Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-06-01 00:00:00.409 152 11448.32 59.73 56938.65 88888.00 2017-06-01 00:00:00.909 152 11448.33 59.71 56938.63 88888.00 2017-06-01 00:00:01.409 152 11448.35 59.67 56938.61 88888.00 2017-06-01 00:00:01.909 152 11448.36 59.67 56938.61 88888.00 2017-06-01 00:00:02.409 152 11448.33 59.72 56938.57 88888.00 2017-06-01 00:00:02.909 152 11448.30 59.73 56938.54 88888.00 2017-06-01 00:00:03.409 152 11448.32 59.72 56938.50 88888.00 2017-06-01 00:00:03.909 152 11448.30 59.70 56938.48 88888.00 2017-06-01 00:00:04.409 152 11448.25 59.68 56938.49 88888.00 2017-06-01 00:00:04.909 152 11448.30 59.67 56938.54 88888.00 2017-06-01 00:00:05.409 152 11448.30 59.64 56938.46 88888.00 2017-06-01 00:00:05.909 152 11448.28 59.58 56938.39 88888.00 2017-06-01 00:00:06.409 152 11448.29 59.53 56938.39 88888.00 2017-06-01 00:00:06.909 152 11448.28 59.52 56938.37 88888.00 2017-06-01 00:00:07.409 152 11448.19 59.54 56938.40 88888.00 2017-06-01 00:00:07.909 152 11448.17 59.51 56938.48 88888.00 2017-06-01 00:00:08.409 152 11448.22 59.50 56938.44 88888.00 2017-06-01 00:00:08.909 152 11448.22 59.51 56938.43 88888.00 2017-06-01 00:00:09.409 152 11448.21 59.59 56938.39 88888.00 2017-06-01 00:00:09.909 152 11448.24 59.58 56938.41 88888.00 2017-06-01 00:00:10.409 152 11448.26 59.53 56938.40 88888.00 2017-06-01 00:00:10.909 152 11448.23 59.48 56938.35 88888.00 2017-06-01 00:00:11.409 152 11448.22 59.43 56938.33 88888.00 2017-06-01 00:00:11.909 152 11448.21 59.40 56938.39 88888.00 2017-06-01 00:00:12.409 152 11448.12 59.43 56938.37 88888.00 2017-06-01 00:00:12.909 152 11448.15 59.50 56938.36 88888.00 2017-06-01 00:00:13.409 152 11448.16 59.50 56938.33 88888.00 2017-06-01 00:00:13.909 152 11448.16 59.41 56938.31 88888.00 2017-06-01 00:00:14.409 152 11448.09 59.45 56938.29 88888.00 2017-06-01 00:00:14.909 152 11448.11 59.41 56938.27 88888.00 2017-06-01 00:00:15.409 152 11448.11 59.39 56938.28 88888.00 2017-06-01 00:00:15.909 152 11448.04 59.41 56938.30 88888.00 2017-06-01 00:00:16.409 152 11448.02 59.40 56938.22 88888.00 2017-06-01 00:00:16.909 152 11448.07 59.38 56938.17 88888.00 2017-06-01 00:00:17.409 152 11448.04 59.36 56938.18 88888.00 2017-06-01 00:00:17.909 152 11447.98 59.32 56938.20 88888.00 2017-06-01 00:00:18.409 152 11448.07 59.32 56938.16 88888.00 2017-06-01 00:00:18.909 152 11448.04 59.28 56938.15 88888.00 2017-06-01 00:00:19.409 152 11448.01 59.31 56938.16 88888.00 2017-06-01 00:00:19.909 152 11448.01 59.33 56938.15 88888.00 2017-06-01 00:00:20.409 152 11448.01 59.31 56938.16 88888.00 2017-06-01 00:00:20.909 152 11447.93 59.27 56938.14 88888.00 2017-06-01 00:00:21.409 152 11447.88 59.28 56938.08 88888.00 2017-06-01 00:00:21.909 152 11447.91 59.31 56938.05 88888.00 2017-06-01 00:00:22.409 152 11447.96 59.28 56938.05 88888.00 2017-06-01 00:00:22.909 152 11447.97 59.24 56938.07 88888.00 2017-06-01 00:00:23.409 152 11447.95 59.24 56938.03 88888.00 2017-06-01 00:00:23.909 152 11447.90 59.23 56937.98 88888.00 2017-06-01 00:00:24.409 152 11447.84 59.23 56937.97 88888.00 2017-06-01 00:00:24.909 152 11447.84 59.24 56938.01 88888.00 2017-06-01 00:00:25.409 152 11447.90 59.19 56937.95 88888.00 2017-06-01 00:00:25.909 152 11447.87 59.17 56937.99 88888.00 2017-06-01 00:00:26.409 152 11447.83 59.19 56938.03 88888.00 2017-06-01 00:00:26.909 152 11447.84 59.23 56937.98 88888.00 2017-06-01 00:00:27.409 152 11447.81 59.17 56937.97 88888.00 2017-06-01 00:00:27.909 152 11447.73 59.18 56937.99 88888.00 2017-06-01 00:00:28.409 152 11447.76 59.19 56937.96 88888.00 2017-06-01 00:00:28.909 152 11447.83 59.13 56937.95 88888.00 2017-06-01 00:00:29.409 152 11447.82 59.12 56938.01 88888.00 2017-06-01 00:00:29.909 152 11447.76 59.13 56937.98 88888.00 2017-06-01 00:00:30.409 152 11447.82 59.18 56938.03 88888.00 2017-06-01 00:00:30.909 152 11447.77 59.17 56938.02 88888.00 2017-06-01 00:00:31.409 152 11447.72 59.20 56937.99 88888.00 2017-06-01 00:00:31.909 152 11447.76 59.18 56937.92 88888.00 2017-06-01 00:00:32.409 152 11447.77 59.17 56937.88 88888.00 2017-06-01 00:00:32.909 152 11447.72 59.21 56937.91 88888.00 2017-06-01 00:00:33.409 152 11447.68 59.24 56937.90 88888.00 2017-06-01 00:00:33.909 152 11447.67 59.25 56937.88 88888.00 2017-06-01 00:00:34.409 152 11447.60 59.21 56937.85 88888.00 2017-06-01 00:00:34.909 152 11447.63 59.21 56937.88 88888.00 2017-06-01 00:00:35.409 152 11447.68 59.21 56937.80 88888.00 2017-06-01 00:00:35.909 152 11447.68 59.20 56937.79 88888.00 2017-06-01 00:00:36.409 152 11447.60 59.20 56937.83 88888.00 2017-06-01 00:00:36.909 152 11447.58 59.18 56937.80 88888.00 2017-06-01 00:00:37.409 152 11447.62 59.13 56937.79 88888.00 2017-06-01 00:00:37.909 152 11447.61 59.14 56937.80 88888.00 2017-06-01 00:00:38.409 152 11447.60 59.18 56937.75 88888.00 2017-06-01 00:00:38.909 152 11447.55 59.21 56937.77 88888.00 2017-06-01 00:00:39.409 152 11447.54 59.14 56937.75 88888.00 2017-06-01 00:00:39.909 152 11447.56 59.09 56937.78 88888.00 2017-06-01 00:00:40.409 152 11447.54 59.07 56937.78 88888.00 2017-06-01 00:00:40.909 152 11447.54 59.06 56937.71 88888.00 2017-06-01 00:00:41.409 152 11447.52 59.04 56937.67 88888.00 2017-06-01 00:00:41.909 152 11447.52 59.05 56937.63 88888.00 2017-06-01 00:00:42.409 152 11447.47 59.05 56937.63 88888.00 2017-06-01 00:00:42.909 152 11447.41 59.05 56937.65 88888.00 2017-06-01 00:00:43.409 152 11447.40 59.05 56937.64 88888.00 2017-06-01 00:00:43.909 152 11447.44 59.02 56937.62 88888.00 2017-06-01 00:00:44.409 152 11447.47 58.97 56937.54 88888.00 2017-06-01 00:00:44.909 152 11447.48 58.99 56937.52 88888.00 2017-06-01 00:00:45.409 152 11447.42 59.00 56937.51 88888.00 2017-06-01 00:00:45.909 152 11447.41 58.98 56937.47 88888.00 2017-06-01 00:00:46.409 152 11447.36 58.99 56937.45 88888.00 2017-06-01 00:00:46.909 152 11447.33 58.99 56937.44 88888.00 2017-06-01 00:00:47.409 152 11447.34 58.97 56937.46 88888.00 2017-06-01 00:00:47.909 152 11447.28 58.98 56937.40 88888.00 2017-06-01 00:00:48.409 152 11447.20 59.00 56937.41 88888.00 2017-06-01 00:00:48.909 152 11447.25 58.99 56937.47 88888.00 2017-06-01 00:00:49.409 152 11447.29 58.94 56937.47 88888.00 2017-06-01 00:00:49.909 152 11447.29 58.92 56937.40 88888.00 2017-06-01 00:00:50.409 152 11447.28 58.96 56937.43 88888.00 2017-06-01 00:00:50.909 152 11447.27 58.97 56937.39 88888.00 2017-06-01 00:00:51.409 152 11447.22 58.89 56937.40 88888.00 2017-06-01 00:00:51.909 152 11447.21 58.85 56937.43 88888.00 2017-06-01 00:00:52.409 152 11447.22 58.82 56937.39 88888.00 2017-06-01 00:00:52.909 152 11447.18 58.76 56937.40 88888.00 2017-06-01 00:00:53.409 152 11447.14 58.72 56937.38 88888.00 2017-06-01 00:00:53.909 152 11447.17 58.72 56937.40 88888.00 2017-06-01 00:00:54.409 152 11447.15 58.73 56937.40 88888.00 2017-06-01 00:00:54.909 152 11447.12 58.77 56937.33 88888.00 2017-06-01 00:00:55.409 152 11447.13 58.83 56937.31 88888.00 2017-06-01 00:00:55.909 152 11447.15 58.85 56937.28 88888.00 2017-06-01 00:00:56.409 152 11447.12 58.78 56937.27 88888.00 2017-06-01 00:00:56.909 152 11447.11 58.78 56937.28 88888.00 2017-06-01 00:00:57.409 152 11447.11 58.79 56937.30 88888.00 2017-06-01 00:00:57.909 152 11447.06 58.77 56937.30 88888.00 2017-06-01 00:00:58.409 152 11447.05 58.76 56937.34 88888.00 2017-06-01 00:00:58.909 152 11447.04 58.78 56937.31 88888.00 2017-06-01 00:00:59.409 152 11447.07 58.78 56937.22 88888.00 2017-06-01 00:00:59.909 152 11447.04 58.83 56937.27 88888.00 2017-06-01 00:01:00.409 152 11446.99 58.86 56937.25 88888.00 2017-06-01 00:01:00.909 152 11447.01 58.85 56937.26 88888.00 2017-06-01 00:01:01.409 152 11446.99 58.77 56937.22 88888.00 2017-06-01 00:01:01.909 152 11446.98 58.73 56937.19 88888.00 2017-06-01 00:01:02.409 152 11447.01 58.72 56937.20 88888.00 2017-06-01 00:01:02.909 152 11447.01 58.72 56937.19 88888.00 2017-06-01 00:01:03.409 152 11446.97 58.69 56937.21 88888.00 2017-06-01 00:01:03.909 152 11446.92 58.69 56937.19 88888.00 2017-06-01 00:01:04.409 152 11446.90 58.70 56937.26 88888.00 2017-06-01 00:01:04.909 152 11446.91 58.75 56937.27 88888.00 2017-06-01 00:01:05.409 152 11446.87 58.77 56937.27 88888.00 2017-06-01 00:01:05.909 152 11446.93 58.79 56937.25 88888.00 2017-06-01 00:01:06.409 152 11446.98 58.73 56937.24 88888.00 2017-06-01 00:01:06.909 152 11446.92 58.69 56937.15 88888.00 2017-06-01 00:01:07.409 152 11446.89 58.70 56937.14 88888.00 2017-06-01 00:01:07.909 152 11446.92 58.75 56937.15 88888.00 2017-06-01 00:01:08.409 152 11446.87 58.76 56937.14 88888.00 2017-06-01 00:01:08.909 152 11446.83 58.73 56937.14 88888.00 2017-06-01 00:01:09.409 152 11446.90 58.72 56937.11 88888.00 2017-06-01 00:01:09.909 152 11446.91 58.70 56937.11 88888.00 2017-06-01 00:01:10.410 152 11446.87 58.69 56937.09 88888.00 2017-06-01 00:01:10.910 152 11446.90 58.72 56937.09 88888.00 2017-06-01 00:01:11.410 152 11446.89 58.69 56937.09 88888.00 2017-06-01 00:01:11.910 152 11446.84 58.68 56937.06 88888.00 2017-06-01 00:01:12.410 152 11446.83 58.63 56937.07 88888.00 2017-06-01 00:01:12.910 152 11446.85 58.62 56937.12 88888.00 2017-06-01 00:01:13.410 152 11446.82 58.66 56937.14 88888.00 2017-06-01 00:01:13.910 152 11446.75 58.66 56937.16 88888.00 2017-06-01 00:01:14.410 152 11446.75 58.65 56937.14 88888.00 2017-06-01 00:01:14.910 152 11446.76 58.70 56937.12 88888.00 2017-06-01 00:01:15.410 152 11446.73 58.70 56937.15 88888.00 2017-06-01 00:01:15.910 152 11446.71 58.72 56937.13 88888.00 2017-06-01 00:01:16.410 152 11446.72 58.73 56937.13 88888.00 2017-06-01 00:01:16.910 152 11446.70 58.76 56937.15 88888.00 2017-06-01 00:01:17.410 152 11446.66 58.71 56937.15 88888.00 2017-06-01 00:01:17.910 152 11446.72 58.71 56937.14 88888.00 2017-06-01 00:01:18.410 152 11446.66 58.68 56937.14 88888.00 2017-06-01 00:01:18.910 152 11446.61 58.64 56937.19 88888.00 2017-06-01 00:01:19.410 152 11446.63 58.62 56937.28 88888.00 2017-06-01 00:01:19.910 152 11446.61 58.71 56937.28 88888.00 2017-06-01 00:01:20.410 152 11446.55 58.72 56937.24 88888.00 2017-06-01 00:01:20.910 152 11446.55 58.71 56937.21 88888.00 2017-06-01 00:01:21.410 152 11446.58 58.71 56937.25 88888.00 2017-06-01 00:01:21.910 152 11446.57 58.66 56937.31 88888.00 2017-06-01 00:01:22.410 152 11446.52 58.68 56937.26 88888.00 2017-06-01 00:01:22.910 152 11446.54 58.70 56937.28 88888.00 2017-06-01 00:01:23.410 152 11446.58 58.69 56937.30 88888.00 2017-06-01 00:01:23.910 152 11446.57 58.70 56937.32 88888.00 2017-06-01 00:01:24.410 152 11446.52 58.75 56937.32 88888.00 2017-06-01 00:01:24.910 152 11446.52 58.72 56937.30 88888.00 2017-06-01 00:01:25.410 152 11446.51 58.73 56937.20 88888.00 2017-06-01 00:01:25.910 152 11446.48 58.73 56937.19 88888.00 2017-06-01 00:01:26.410 152 11446.49 58.71 56937.25 88888.00 2017-06-01 00:01:26.910 152 11446.45 58.71 56937.26 88888.00 2017-06-01 00:01:27.410 152 11446.40 58.71 56937.24 88888.00 2017-06-01 00:01:27.910 152 11446.41 58.76 56937.22 88888.00 2017-06-01 00:01:28.410 152 11446.43 58.76 56937.27 88888.00 2017-06-01 00:01:28.910 152 11446.43 58.72 56937.32 88888.00 2017-06-01 00:01:29.410 152 11446.37 58.75 56937.31 88888.00 2017-06-01 00:01:29.910 152 11446.36 58.76 56937.26 88888.00 2017-06-01 00:01:30.410 152 11446.37 58.82 56937.27 88888.00 2017-06-01 00:01:30.910 152 11446.28 58.91 56937.28 88888.00 2017-06-01 00:01:31.410 152 11446.30 58.93 56937.33 88888.00 2017-06-01 00:01:31.910 152 11446.31 58.86 56937.33 88888.00 2017-06-01 00:01:32.410 152 11446.28 58.82 56937.34 88888.00 2017-06-01 00:01:32.910 152 11446.28 58.80 56937.32 88888.00 2017-06-01 00:01:33.410 152 11446.31 58.79 56937.28 88888.00 2017-06-01 00:01:33.910 152 11446.27 58.72 56937.32 88888.00 2017-06-01 00:01:34.410 152 11446.17 58.71 56937.37 88888.00 2017-06-01 00:01:34.910 152 11446.16 58.72 56937.40 88888.00 2017-06-01 00:01:35.410 152 11446.20 58.76 56937.40 88888.00 2017-06-01 00:01:35.910 152 11446.20 58.77 56937.38 88888.00 2017-06-01 00:01:36.410 152 11446.22 58.80 56937.34 88888.00 2017-06-01 00:01:36.910 152 11446.23 58.76 56937.41 88888.00 2017-06-01 00:01:37.410 152 11446.19 58.77 56937.46 88888.00 2017-06-01 00:01:37.910 152 11446.08 58.75 56937.37 88888.00 2017-06-01 00:01:38.410 152 11446.13 58.76 56937.37 88888.00 2017-06-01 00:01:38.910 152 11446.16 58.76 56937.41 88888.00 2017-06-01 00:01:39.410 152 11446.13 58.79 56937.39 88888.00 2017-06-01 00:01:39.910 152 11446.12 58.77 56937.35 88888.00 2017-06-01 00:01:40.410 152 11446.19 58.72 56937.32 88888.00 2017-06-01 00:01:40.910 152 11446.15 58.69 56937.27 88888.00 2017-06-01 00:01:41.410 152 11446.08 58.71 56937.25 88888.00 2017-06-01 00:01:41.910 152 11446.10 58.72 56937.32 88888.00 2017-06-01 00:01:42.410 152 11446.09 58.71 56937.34 88888.00 2017-06-01 00:01:42.910 152 11446.08 58.72 56937.30 88888.00 2017-06-01 00:01:43.410 152 11446.08 58.78 56937.25 88888.00 2017-06-01 00:01:43.910 152 11446.09 58.79 56937.27 88888.00 2017-06-01 00:01:44.410 152 11446.07 58.82 56937.28 88888.00 2017-06-01 00:01:44.910 152 11446.06 58.79 56937.26 88888.00 2017-06-01 00:01:45.410 152 11446.07 58.76 56937.28 88888.00 2017-06-01 00:01:45.910 152 11446.05 58.82 56937.38 88888.00 2017-06-01 00:01:46.410 152 11446.06 58.83 56937.38 88888.00 2017-06-01 00:01:46.910 152 11446.09 58.83 56937.35 88888.00 2017-06-01 00:01:47.410 152 11446.05 58.79 56937.43 88888.00 2017-06-01 00:01:47.910 152 11446.01 58.75 56937.45 88888.00 2017-06-01 00:01:48.410 152 11446.01 58.79 56937.40 88888.00 2017-06-01 00:01:48.910 152 11446.06 58.84 56937.44 88888.00 2017-06-01 00:01:49.410 152 11446.02 58.86 56937.46 88888.00 2017-06-01 00:01:49.910 152 11445.97 58.85 56937.52 88888.00 2017-06-01 00:01:50.410 152 11446.02 58.86 56937.53 88888.00 2017-06-01 00:01:50.910 152 11446.03 58.92 56937.48 88888.00 2017-06-01 00:01:51.410 152 11446.03 58.93 56937.47 88888.00 2017-06-01 00:01:51.910 152 11446.07 58.90 56937.47 88888.00 2017-06-01 00:01:52.410 152 11446.08 58.89 56937.45 88888.00 2017-06-01 00:01:52.910 152 11446.07 58.92 56937.53 88888.00 2017-06-01 00:01:53.410 152 11446.05 58.97 56937.56 88888.00 2017-06-01 00:01:53.910 152 11446.08 58.98 56937.56 88888.00 2017-06-01 00:01:54.410 152 11446.02 59.04 56937.52 88888.00 2017-06-01 00:01:54.910 152 11446.02 59.06 56937.56 88888.00 2017-06-01 00:01:55.410 152 11446.07 59.09 56937.57 88888.00 2017-06-01 00:01:55.910 152 11446.06 59.09 56937.60 88888.00 2017-06-01 00:01:56.410 152 11446.00 59.10 56937.69 88888.00 2017-06-01 00:01:56.910 152 11446.01 59.10 56937.58 88888.00 2017-06-01 00:01:57.410 152 11446.02 59.12 56937.51 88888.00 2017-06-01 00:01:57.910 152 11445.97 59.12 56937.52 88888.00 2017-06-01 00:01:58.410 152 11446.01 59.10 56937.58 88888.00 2017-06-01 00:01:58.910 152 11446.00 59.14 56937.67 88888.00 2017-06-01 00:01:59.410 152 11445.99 59.16 56937.67 88888.00 2017-06-01 00:01:59.910 152 11445.92 59.17 56937.71 88888.00 2017-06-01 00:02:00.410 152 11445.92 59.10 56937.69 88888.00 2017-06-01 00:02:00.910 152 11445.94 59.14 56937.67 88888.00 2017-06-01 00:02:01.410 152 11445.93 59.18 56937.67 88888.00 2017-06-01 00:02:01.910 152 11445.94 59.20 56937.65 88888.00 2017-06-01 00:02:02.410 152 11445.96 59.21 56937.70 88888.00 2017-06-01 00:02:02.910 152 11445.88 59.23 56937.67 88888.00 2017-06-01 00:02:03.410 152 11445.86 59.21 56937.70 88888.00 2017-06-01 00:02:03.910 152 11445.89 59.26 56937.73 88888.00 2017-06-01 00:02:04.410 152 11445.87 59.27 56937.77 88888.00 2017-06-01 00:02:04.910 152 11445.86 59.25 56937.76 88888.00 2017-06-01 00:02:05.410 152 11445.87 59.18 56937.69 88888.00 2017-06-01 00:02:05.910 152 11445.83 59.16 56937.72 88888.00 2017-06-01 00:02:06.410 152 11445.79 59.17 56937.76 88888.00 2017-06-01 00:02:06.910 152 11445.82 59.17 56937.80 88888.00 2017-06-01 00:02:07.410 152 11445.88 59.23 56937.82 88888.00 2017-06-01 00:02:07.910 152 11445.83 59.21 56937.82 88888.00 2017-06-01 00:02:08.410 152 11445.80 59.23 56937.82 88888.00 2017-06-01 00:02:08.910 152 11445.82 59.28 56937.73 88888.00 2017-06-01 00:02:09.410 152 11445.82 59.31 56937.72 88888.00 2017-06-01 00:02:09.910 152 11445.80 59.33 56937.75 88888.00 2017-06-01 00:02:10.410 152 11445.80 59.41 56937.82 88888.00 2017-06-01 00:02:10.910 152 11445.80 59.38 56937.76 88888.00 2017-06-01 00:02:11.410 152 11445.73 59.34 56937.80 88888.00 2017-06-01 00:02:11.910 152 11445.71 59.37 56937.82 88888.00 2017-06-01 00:02:12.410 152 11445.78 59.38 56937.77 88888.00 2017-06-01 00:02:12.910 152 11445.82 59.37 56937.75 88888.00 2017-06-01 00:02:13.410 152 11445.82 59.39 56937.78 88888.00 2017-06-01 00:02:13.910 152 11445.82 59.44 56937.78 88888.00 2017-06-01 00:02:14.410 152 11445.85 59.47 56937.80 88888.00 2017-06-01 00:02:14.910 152 11445.86 59.48 56937.83 88888.00 2017-06-01 00:02:15.410 152 11445.86 59.51 56937.88 88888.00 2017-06-01 00:02:15.910 152 11445.92 59.53 56937.85 88888.00 2017-06-01 00:02:16.410 152 11445.95 59.47 56937.85 88888.00 2017-06-01 00:02:16.910 152 11445.92 59.47 56937.92 88888.00 2017-06-01 00:02:17.410 152 11445.95 59.52 56937.91 88888.00 2017-06-01 00:02:17.910 152 11445.93 59.54 56937.91 88888.00 2017-06-01 00:02:18.410 152 11445.89 59.51 56937.91 88888.00 2017-06-01 00:02:18.910 152 11445.89 59.51 56937.90 88888.00 2017-06-01 00:02:19.410 152 11445.89 59.48 56937.92 88888.00 2017-06-01 00:02:19.910 152 11445.89 59.58 56937.98 88888.00 2017-06-01 00:02:20.410 152 11445.89 59.64 56937.99 88888.00 2017-06-01 00:02:20.910 152 11445.93 59.61 56938.02 88888.00 2017-06-01 00:02:21.410 152 11445.88 59.58 56938.04 88888.00 2017-06-01 00:02:21.910 152 11445.88 59.58 56938.05 88888.00 2017-06-01 00:02:22.410 152 11445.94 59.59 56938.07 88888.00 2017-06-01 00:02:22.910 152 11445.95 59.59 56938.09 88888.00 2017-06-01 00:02:23.410 152 11445.92 59.62 56938.08 88888.00 2017-06-01 00:02:23.910 152 11445.88 59.66 56938.04 88888.00 2017-06-01 00:02:24.410 152 11445.88 59.65 56938.05 88888.00 2017-06-01 00:02:24.910 152 11445.88 59.61 56938.08 88888.00 2017-06-01 00:02:25.410 152 11445.90 59.67 56938.09 88888.00 2017-06-01 00:02:25.910 152 11445.94 59.70 56938.07 88888.00 2017-06-01 00:02:26.410 152 11445.89 59.67 56938.08 88888.00 2017-06-01 00:02:26.910 152 11445.89 59.67 56938.08 88888.00 2017-06-01 00:02:27.410 152 11445.92 59.70 56938.05 88888.00 2017-06-01 00:02:27.910 152 11445.90 59.65 56938.12 88888.00 2017-06-01 00:02:28.410 152 11445.87 59.62 56938.14 88888.00 2017-06-01 00:02:28.910 152 11445.95 59.67 56938.10 88888.00 2017-06-01 00:02:29.410 152 11445.97 59.70 56938.09 88888.00 2017-06-01 00:02:29.910 152 11445.90 59.70 56938.11 88888.00 2017-06-01 00:02:30.410 152 11445.89 59.77 56938.11 88888.00 2017-06-01 00:02:30.910 152 11445.96 59.86 56938.14 88888.00 2017-06-01 00:02:31.410 152 11445.97 59.92 56938.15 88888.00 2017-06-01 00:02:31.910 152 11445.95 59.88 56938.16 88888.00 2017-06-01 00:02:32.410 152 11445.97 59.79 56938.16 88888.00 2017-06-01 00:02:32.910 152 11446.02 59.74 56938.09 88888.00 2017-06-01 00:02:33.410 152 11446.01 59.74 56938.08 88888.00 2017-06-01 00:02:33.910 152 11446.00 59.73 56938.09 88888.00 2017-06-01 00:02:34.410 152 11446.03 59.77 56938.10 88888.00 2017-06-01 00:02:34.910 152 11446.05 59.77 56938.10 88888.00 2017-06-01 00:02:35.410 152 11445.99 59.79 56938.09 88888.00 2017-06-01 00:02:35.910 152 11446.00 59.85 56938.10 88888.00 2017-06-01 00:02:36.410 152 11446.03 59.84 56938.09 88888.00 2017-06-01 00:02:36.910 152 11446.02 59.78 56938.12 88888.00 2017-06-01 00:02:37.410 152 11446.01 59.81 56938.15 88888.00 2017-06-01 00:02:37.910 152 11446.02 59.80 56938.10 88888.00 2017-06-01 00:02:38.410 152 11446.00 59.81 56938.09 88888.00 2017-06-01 00:02:38.910 152 11446.00 59.84 56938.08 88888.00 2017-06-01 00:02:39.410 152 11446.03 59.85 56938.04 88888.00 2017-06-01 00:02:39.910 152 11446.02 59.85 56938.02 88888.00 2017-06-01 00:02:40.410 152 11446.00 59.91 56938.02 88888.00 2017-06-01 00:02:40.910 152 11446.02 59.86 56938.07 88888.00 2017-06-01 00:02:41.410 152 11446.07 59.82 56938.09 88888.00 2017-06-01 00:02:41.910 152 11446.01 59.85 56938.09 88888.00 2017-06-01 00:02:42.410 152 11446.00 59.85 56938.04 88888.00 2017-06-01 00:02:42.910 152 11446.03 59.88 56938.07 88888.00 2017-06-01 00:02:43.410 152 11446.02 59.91 56938.02 88888.00 2017-06-01 00:02:43.910 152 11446.02 59.87 56937.96 88888.00 2017-06-01 00:02:44.410 152 11446.06 59.88 56937.98 88888.00 2017-06-01 00:02:44.910 152 11446.03 59.88 56937.93 88888.00 2017-06-01 00:02:45.410 152 11445.96 59.92 56937.93 88888.00 2017-06-01 00:02:45.910 152 11446.00 59.89 56937.99 88888.00 2017-06-01 00:02:46.410 152 11446.02 59.91 56937.92 88888.00 2017-06-01 00:02:46.910 152 11445.99 59.92 56937.90 88888.00 2017-06-01 00:02:47.410 152 11445.97 59.91 56937.97 88888.00 2017-06-01 00:02:47.910 152 11446.02 59.92 56937.92 88888.00 2017-06-01 00:02:48.410 152 11446.05 59.84 56937.88 88888.00 2017-06-01 00:02:48.910 152 11445.99 59.87 56937.90 88888.00 2017-06-01 00:02:49.410 152 11445.99 59.92 56937.96 88888.00 2017-06-01 00:02:49.910 152 11446.03 59.92 56937.90 88888.00 2017-06-01 00:02:50.410 152 11446.02 59.88 56937.83 88888.00 2017-06-01 00:02:50.910 152 11446.06 59.91 56937.85 88888.00 2017-06-01 00:02:51.410 152 11446.06 59.93 56937.85 88888.00 2017-06-01 00:02:51.910 152 11446.02 59.93 56937.84 88888.00 2017-06-01 00:02:52.410 152 11445.97 59.94 56937.88 88888.00 2017-06-01 00:02:52.910 152 11446.00 59.99 56937.85 88888.00 2017-06-01 00:02:53.410 152 11446.02 60.04 56937.89 88888.00 2017-06-01 00:02:53.910 152 11445.99 60.08 56937.86 88888.00 2017-06-01 00:02:54.410 152 11445.97 60.06 56937.85 88888.00 2017-06-01 00:02:54.910 152 11446.10 60.07 56937.86 88888.00 2017-06-01 00:02:55.410 152 11446.06 60.05 56937.91 88888.00 2017-06-01 00:02:55.910 152 11446.01 60.06 56937.90 88888.00 2017-06-01 00:02:56.410 152 11446.05 60.07 56937.84 88888.00 2017-06-01 00:02:56.910 152 11446.05 60.08 56937.78 88888.00 2017-06-01 00:02:57.410 152 11445.99 60.08 56937.83 88888.00 2017-06-01 00:02:57.910 152 11445.97 60.09 56937.82 88888.00 2017-06-01 00:02:58.410 152 11446.01 60.09 56937.79 88888.00 2017-06-01 00:02:58.910 152 11445.97 60.11 56937.79 88888.00 2017-06-01 00:02:59.410 152 11446.00 60.07 56937.79 88888.00 2017-06-01 00:02:59.910 152 11446.00 60.09 56937.82 88888.00 2017-06-01 00:03:00.410 152 11445.99 60.09 56937.85 88888.00 2017-06-01 00:03:00.910 152 11445.94 60.11 56937.83 88888.00 2017-06-01 00:03:01.410 152 11445.96 60.16 56937.77 88888.00 2017-06-01 00:03:01.910 152 11446.02 60.18 56937.76 88888.00 2017-06-01 00:03:02.410 152 11445.96 60.20 56937.79 88888.00 2017-06-01 00:03:02.910 152 11445.95 60.22 56937.83 88888.00 2017-06-01 00:03:03.410 152 11445.96 60.16 56937.80 88888.00 2017-06-01 00:03:03.910 152 11445.97 60.08 56937.79 88888.00 2017-06-01 00:03:04.410 152 11445.97 60.06 56937.78 88888.00 2017-06-01 00:03:04.910 152 11446.00 60.06 56937.78 88888.00 2017-06-01 00:03:05.410 152 11445.97 60.08 56937.80 88888.00 2017-06-01 00:03:05.910 152 11445.92 60.14 56937.82 88888.00 2017-06-01 00:03:06.410 152 11445.96 60.12 56937.82 88888.00 2017-06-01 00:03:06.910 152 11445.97 60.14 56937.84 88888.00 2017-06-01 00:03:07.410 152 11445.93 60.15 56937.82 88888.00 2017-06-01 00:03:07.910 152 11445.94 60.15 56937.80 88888.00 2017-06-01 00:03:08.410 152 11446.01 60.20 56937.83 88888.00 2017-06-01 00:03:08.910 152 11446.01 60.20 56937.80 88888.00 2017-06-01 00:03:09.410 152 11446.00 60.22 56937.79 88888.00 2017-06-01 00:03:09.910 152 11445.99 60.22 56937.76 88888.00 2017-06-01 00:03:10.411 152 11446.01 60.22 56937.71 88888.00 2017-06-01 00:03:10.911 152 11445.96 60.23 56937.70 88888.00 2017-06-01 00:03:11.411 152 11445.97 60.25 56937.71 88888.00 2017-06-01 00:03:11.911 152 11445.99 60.28 56937.73 88888.00 2017-06-01 00:03:12.411 152 11445.96 60.23 56937.77 88888.00 2017-06-01 00:03:12.911 152 11445.97 60.25 56937.71 88888.00 2017-06-01 00:03:13.411 152 11446.02 60.26 56937.62 88888.00 2017-06-01 00:03:13.911 152 11446.01 60.25 56937.60 88888.00 2017-06-01 00:03:14.411 152 11446.03 60.26 56937.66 88888.00 2017-06-01 00:03:14.911 152 11446.07 60.22 56937.63 88888.00 2017-06-01 00:03:15.411 152 11446.08 60.20 56937.60 88888.00 2017-06-01 00:03:15.911 152 11446.07 60.23 56937.62 88888.00 2017-06-01 00:03:16.411 152 11446.01 60.26 56937.58 88888.00 2017-06-01 00:03:16.911 152 11446.02 60.28 56937.63 88888.00 2017-06-01 00:03:17.411 152 11446.02 60.30 56937.63 88888.00 2017-06-01 00:03:17.911 152 11446.03 60.27 56937.62 88888.00 2017-06-01 00:03:18.411 152 11446.10 60.20 56937.60 88888.00 2017-06-01 00:03:18.911 152 11446.10 60.22 56937.65 88888.00 2017-06-01 00:03:19.411 152 11446.07 60.21 56937.70 88888.00 2017-06-01 00:03:19.911 152 11446.05 60.22 56937.71 88888.00 2017-06-01 00:03:20.411 152 11446.09 60.20 56937.72 88888.00 2017-06-01 00:03:20.911 152 11446.08 60.25 56937.71 88888.00 2017-06-01 00:03:21.411 152 11446.05 60.27 56937.70 88888.00 2017-06-01 00:03:21.911 152 11446.08 60.26 56937.76 88888.00 2017-06-01 00:03:22.411 152 11446.08 60.27 56937.73 88888.00 2017-06-01 00:03:22.911 152 11446.09 60.25 56937.70 88888.00 2017-06-01 00:03:23.411 152 11446.17 60.23 56937.72 88888.00 2017-06-01 00:03:23.911 152 11446.17 60.23 56937.71 88888.00 2017-06-01 00:03:24.411 152 11446.13 60.25 56937.77 88888.00 2017-06-01 00:03:24.911 152 11446.08 60.28 56937.79 88888.00 2017-06-01 00:03:25.411 152 11446.12 60.25 56937.71 88888.00 2017-06-01 00:03:25.911 152 11446.12 60.25 56937.70 88888.00 2017-06-01 00:03:26.411 152 11446.12 60.26 56937.65 88888.00 2017-06-01 00:03:26.911 152 11446.17 60.29 56937.71 88888.00 2017-06-01 00:03:27.411 152 11446.17 60.29 56937.79 88888.00 2017-06-01 00:03:27.911 152 11446.15 60.32 56937.78 88888.00 2017-06-01 00:03:28.411 152 11446.15 60.30 56937.72 88888.00 2017-06-01 00:03:28.911 152 11446.20 60.27 56937.75 88888.00 2017-06-01 00:03:29.411 152 11446.21 60.30 56937.73 88888.00 2017-06-01 00:03:29.911 152 11446.22 60.29 56937.73 88888.00 2017-06-01 00:03:30.411 152 11446.23 60.27 56937.70 88888.00 2017-06-01 00:03:30.911 152 11446.20 60.30 56937.72 88888.00 2017-06-01 00:03:31.411 152 11446.15 60.27 56937.73 88888.00 2017-06-01 00:03:31.911 152 11446.20 60.21 56937.73 88888.00 2017-06-01 00:03:32.411 152 11446.21 60.16 56937.69 88888.00 2017-06-01 00:03:32.911 152 11446.19 60.15 56937.64 88888.00 2017-06-01 00:03:33.411 152 11446.20 60.16 56937.65 88888.00 2017-06-01 00:03:33.911 152 11446.27 60.12 56937.65 88888.00 2017-06-01 00:03:34.411 152 11446.22 60.13 56937.65 88888.00 2017-06-01 00:03:34.911 152 11446.22 60.13 56937.66 88888.00 2017-06-01 00:03:35.411 152 11446.24 60.13 56937.65 88888.00 2017-06-01 00:03:35.911 152 11446.20 60.14 56937.54 88888.00 2017-06-01 00:03:36.411 152 11446.20 60.11 56937.60 88888.00 2017-06-01 00:03:36.911 152 11446.21 60.12 56937.58 88888.00 2017-06-01 00:03:37.411 152 11446.28 60.14 56937.58 88888.00 2017-06-01 00:03:37.911 152 11446.26 60.07 56937.58 88888.00 2017-06-01 00:03:38.411 152 11446.23 60.12 56937.57 88888.00 2017-06-01 00:03:38.911 152 11446.26 60.13 56937.60 88888.00 2017-06-01 00:03:39.411 152 11446.27 60.05 56937.59 88888.00 2017-06-01 00:03:39.911 152 11446.26 60.00 56937.54 88888.00 2017-06-01 00:03:40.411 152 11446.28 60.05 56937.51 88888.00 2017-06-01 00:03:40.911 152 11446.31 60.07 56937.51 88888.00 2017-06-01 00:03:41.411 152 11446.24 60.09 56937.53 88888.00 2017-06-01 00:03:41.911 152 11446.21 60.09 56937.50 88888.00 2017-06-01 00:03:42.411 152 11446.27 60.07 56937.50 88888.00 2017-06-01 00:03:42.911 152 11446.27 60.02 56937.48 88888.00 2017-06-01 00:03:43.411 152 11446.24 60.05 56937.43 88888.00 2017-06-01 00:03:43.911 152 11446.23 60.04 56937.44 88888.00 2017-06-01 00:03:44.411 152 11446.27 60.02 56937.46 88888.00 2017-06-01 00:03:44.911 152 11446.26 60.04 56937.44 88888.00 2017-06-01 00:03:45.411 152 11446.26 60.01 56937.44 88888.00 2017-06-01 00:03:45.911 152 11446.27 60.02 56937.50 88888.00 2017-06-01 00:03:46.411 152 11446.16 60.02 56937.57 88888.00 2017-06-01 00:03:46.911 152 11446.15 60.07 56937.57 88888.00 2017-06-01 00:03:47.411 152 11446.21 60.08 56937.56 88888.00 2017-06-01 00:03:47.911 152 11446.23 60.07 56937.56 88888.00 2017-06-01 00:03:48.411 152 11446.20 60.09 56937.57 88888.00 2017-06-01 00:03:48.911 152 11446.20 60.09 56937.53 88888.00 2017-06-01 00:03:49.411 152 11446.20 60.04 56937.56 88888.00 2017-06-01 00:03:49.911 152 11446.17 60.02 56937.57 88888.00 2017-06-01 00:03:50.411 152 11446.16 60.04 56937.62 88888.00 2017-06-01 00:03:50.911 152 11446.19 60.01 56937.60 88888.00 2017-06-01 00:03:51.411 152 11446.19 60.01 56937.53 88888.00 2017-06-01 00:03:51.911 152 11446.16 59.98 56937.57 88888.00 2017-06-01 00:03:52.411 152 11446.15 59.94 56937.56 88888.00 2017-06-01 00:03:52.911 152 11446.13 59.94 56937.56 88888.00 2017-06-01 00:03:53.411 152 11446.08 59.96 56937.57 88888.00 2017-06-01 00:03:53.911 152 11446.12 60.00 56937.63 88888.00 2017-06-01 00:03:54.411 152 11446.19 59.95 56937.63 88888.00 2017-06-01 00:03:54.911 152 11446.16 59.94 56937.60 88888.00 2017-06-01 00:03:55.411 152 11446.13 59.92 56937.62 88888.00 2017-06-01 00:03:55.911 152 11446.14 59.92 56937.64 88888.00 2017-06-01 00:03:56.411 152 11446.13 59.92 56937.63 88888.00 2017-06-01 00:03:56.911 152 11446.12 59.89 56937.60 88888.00 2017-06-01 00:03:57.411 152 11446.09 59.94 56937.63 88888.00 2017-06-01 00:03:57.911 152 11446.10 59.96 56937.60 88888.00 2017-06-01 00:03:58.411 152 11446.12 59.95 56937.62 88888.00 2017-06-01 00:03:58.911 152 11446.12 59.94 56937.58 88888.00 2017-06-01 00:03:59.411 152 11446.15 59.91 56937.52 88888.00 2017-06-01 00:03:59.911 152 11446.09 59.89 56937.54 88888.00 2017-06-01 00:04:00.411 152 11446.07 59.89 56937.58 88888.00 2017-06-01 00:04:00.911 152 11446.13 59.88 56937.57 88888.00 2017-06-01 00:04:01.411 152 11446.12 59.89 56937.52 88888.00 2017-06-01 00:04:01.911 152 11446.09 59.92 56937.48 88888.00 2017-06-01 00:04:02.411 152 11446.13 59.88 56937.48 88888.00 2017-06-01 00:04:02.911 152 11446.15 59.85 56937.52 88888.00 2017-06-01 00:04:03.411 152 11446.09 59.85 56937.52 88888.00 2017-06-01 00:04:03.911 152 11446.06 59.79 56937.54 88888.00 2017-06-01 00:04:04.411 152 11446.09 59.84 56937.56 88888.00 2017-06-01 00:04:04.911 152 11446.06 59.79 56937.57 88888.00 2017-06-01 00:04:05.411 152 11446.05 59.78 56937.54 88888.00 2017-06-01 00:04:05.911 152 11446.08 59.78 56937.50 88888.00 2017-06-01 00:04:06.411 152 11446.09 59.79 56937.52 88888.00 2017-06-01 00:04:06.911 152 11446.07 59.77 56937.53 88888.00 2017-06-01 00:04:07.411 152 11446.06 59.77 56937.52 88888.00 2017-06-01 00:04:07.911 152 11446.05 59.72 56937.47 88888.00 2017-06-01 00:04:08.411 152 11446.03 59.70 56937.39 88888.00 2017-06-01 00:04:08.911 152 11446.03 59.70 56937.37 88888.00 2017-06-01 00:04:09.411 152 11446.05 59.68 56937.41 88888.00 2017-06-01 00:04:09.911 152 11446.05 59.64 56937.41 88888.00 2017-06-01 00:04:10.411 152 11446.02 59.66 56937.45 88888.00 2017-06-01 00:04:10.911 152 11446.05 59.65 56937.41 88888.00 2017-06-01 00:04:11.411 152 11446.00 59.65 56937.38 88888.00 2017-06-01 00:04:11.911 152 11445.96 59.64 56937.37 88888.00 2017-06-01 00:04:12.411 152 11446.00 59.61 56937.39 88888.00 2017-06-01 00:04:12.911 152 11446.05 59.57 56937.38 88888.00 2017-06-01 00:04:13.411 152 11446.03 59.53 56937.32 88888.00 2017-06-01 00:04:13.911 152 11445.99 59.53 56937.32 88888.00 2017-06-01 00:04:14.411 152 11446.05 59.53 56937.30 88888.00 2017-06-01 00:04:14.911 152 11446.03 59.52 56937.24 88888.00 2017-06-01 00:04:15.411 152 11446.03 59.51 56937.18 88888.00 2017-06-01 00:04:15.911 152 11446.01 59.47 56937.20 88888.00 2017-06-01 00:04:16.411 152 11446.05 59.53 56937.26 88888.00 2017-06-01 00:04:16.911 152 11446.06 59.54 56937.25 88888.00 2017-06-01 00:04:17.411 152 11446.00 59.51 56937.19 88888.00 2017-06-01 00:04:17.911 152 11446.00 59.48 56937.16 88888.00 2017-06-01 00:04:18.411 152 11445.97 59.50 56937.13 88888.00 2017-06-01 00:04:18.911 152 11445.97 59.51 56937.09 88888.00 2017-06-01 00:04:19.411 152 11446.03 59.54 56937.07 88888.00 2017-06-01 00:04:19.911 152 11446.02 59.52 56937.07 88888.00 2017-06-01 00:04:20.411 152 11445.99 59.50 56937.08 88888.00 2017-06-01 00:04:20.911 152 11445.99 59.50 56937.08 88888.00 2017-06-01 00:04:21.411 152 11445.97 59.46 56937.02 88888.00 2017-06-01 00:04:21.911 152 11445.93 59.44 56937.03 88888.00 2017-06-01 00:04:22.411 152 11445.96 59.48 56937.03 88888.00 2017-06-01 00:04:22.911 152 11446.01 59.48 56937.03 88888.00 2017-06-01 00:04:23.411 152 11445.94 59.48 56937.02 88888.00 2017-06-01 00:04:23.911 152 11445.89 59.50 56937.03 88888.00 2017-06-01 00:04:24.411 152 11445.92 59.45 56937.06 88888.00 2017-06-01 00:04:24.911 152 11445.87 59.44 56936.99 88888.00 2017-06-01 00:04:25.411 152 11445.83 59.43 56937.01 88888.00 2017-06-01 00:04:25.911 152 11445.81 59.47 56937.05 88888.00 2017-06-01 00:04:26.411 152 11445.86 59.47 56937.03 88888.00 2017-06-01 00:04:26.911 152 11445.83 59.46 56937.03 88888.00 2017-06-01 00:04:27.411 152 11445.81 59.40 56937.03 88888.00 2017-06-01 00:04:27.911 152 11445.85 59.37 56936.99 88888.00 2017-06-01 00:04:28.411 152 11445.86 59.33 56936.99 88888.00 2017-06-01 00:04:28.911 152 11445.82 59.38 56936.94 88888.00 2017-06-01 00:04:29.411 152 11445.80 59.38 56936.92 88888.00 2017-06-01 00:04:29.911 152 11445.86 59.32 56936.89 88888.00 2017-06-01 00:04:30.411 152 11445.80 59.28 56936.89 88888.00 2017-06-01 00:04:30.911 152 11445.79 59.32 56936.90 88888.00 2017-06-01 00:04:31.411 152 11445.82 59.28 56936.90 88888.00 2017-06-01 00:04:31.911 152 11445.87 59.32 56936.88 88888.00 2017-06-01 00:04:32.411 152 11445.83 59.36 56936.93 88888.00 2017-06-01 00:04:32.911 152 11445.89 59.30 56936.87 88888.00 2017-06-01 00:04:33.411 152 11445.90 59.27 56936.83 88888.00 2017-06-01 00:04:33.911 152 11445.88 59.31 56936.85 88888.00 2017-06-01 00:04:34.411 152 11445.89 59.33 56936.77 88888.00 2017-06-01 00:04:34.911 152 11445.88 59.32 56936.75 88888.00 2017-06-01 00:04:35.411 152 11445.89 59.32 56936.76 88888.00 2017-06-01 00:04:35.911 152 11445.90 59.33 56936.83 88888.00 2017-06-01 00:04:36.411 152 11445.92 59.32 56936.77 88888.00 2017-06-01 00:04:36.911 152 11445.92 59.30 56936.75 88888.00 2017-06-01 00:04:37.411 152 11445.92 59.36 56936.74 88888.00 2017-06-01 00:04:37.911 152 11445.93 59.34 56936.73 88888.00 2017-06-01 00:04:38.411 152 11445.97 59.33 56936.68 88888.00 2017-06-01 00:04:38.911 152 11445.90 59.40 56936.67 88888.00 2017-06-01 00:04:39.411 152 11445.93 59.41 56936.68 88888.00 2017-06-01 00:04:39.911 152 11445.94 59.38 56936.60 88888.00 2017-06-01 00:04:40.411 152 11445.97 59.37 56936.60 88888.00 2017-06-01 00:04:40.911 152 11445.99 59.34 56936.62 88888.00 2017-06-01 00:04:41.411 152 11446.02 59.32 56936.58 88888.00 2017-06-01 00:04:41.911 152 11446.03 59.34 56936.53 88888.00 2017-06-01 00:04:42.411 152 11445.97 59.36 56936.54 88888.00 2017-06-01 00:04:42.911 152 11445.96 59.37 56936.54 88888.00 2017-06-01 00:04:43.411 152 11446.03 59.34 56936.62 88888.00 2017-06-01 00:04:43.911 152 11445.99 59.34 56936.63 88888.00 2017-06-01 00:04:44.411 152 11445.99 59.36 56936.54 88888.00 2017-06-01 00:04:44.911 152 11446.02 59.34 56936.54 88888.00 2017-06-01 00:04:45.411 152 11446.05 59.30 56936.54 88888.00 2017-06-01 00:04:45.911 152 11446.03 59.33 56936.51 88888.00 2017-06-01 00:04:46.411 152 11446.02 59.36 56936.53 88888.00 2017-06-01 00:04:46.911 152 11445.97 59.39 56936.53 88888.00 2017-06-01 00:04:47.411 152 11445.99 59.41 56936.54 88888.00 2017-06-01 00:04:47.911 152 11446.03 59.44 56936.54 88888.00 2017-06-01 00:04:48.411 152 11446.01 59.45 56936.56 88888.00 2017-06-01 00:04:48.911 152 11445.95 59.41 56936.48 88888.00 2017-06-01 00:04:49.411 152 11445.97 59.41 56936.44 88888.00 2017-06-01 00:04:49.911 152 11446.03 59.43 56936.49 88888.00 2017-06-01 00:04:50.411 152 11446.06 59.37 56936.45 88888.00 2017-06-01 00:04:50.911 152 11446.06 59.36 56936.47 88888.00 2017-06-01 00:04:51.411 152 11446.07 59.40 56936.48 88888.00 2017-06-01 00:04:51.911 152 11446.03 59.40 56936.42 88888.00 2017-06-01 00:04:52.411 152 11446.02 59.37 56936.41 88888.00 2017-06-01 00:04:52.911 152 11446.01 59.37 56936.42 88888.00 2017-06-01 00:04:53.411 152 11446.06 59.37 56936.41 88888.00 2017-06-01 00:04:53.911 152 11446.05 59.36 56936.41 88888.00 2017-06-01 00:04:54.411 152 11445.95 59.37 56936.41 88888.00 2017-06-01 00:04:54.911 152 11446.00 59.43 56936.38 88888.00 2017-06-01 00:04:55.411 152 11445.99 59.38 56936.35 88888.00 2017-06-01 00:04:55.911 152 11445.97 59.40 56936.34 88888.00 2017-06-01 00:04:56.411 152 11445.96 59.40 56936.28 88888.00 2017-06-01 00:04:56.911 152 11446.00 59.37 56936.25 88888.00 2017-06-01 00:04:57.411 152 11445.95 59.37 56936.24 88888.00 2017-06-01 00:04:57.911 152 11445.99 59.40 56936.23 88888.00 2017-06-01 00:04:58.411 152 11446.01 59.40 56936.30 88888.00 2017-06-01 00:04:58.911 152 11445.99 59.38 56936.34 88888.00 2017-06-01 00:04:59.411 152 11446.02 59.43 56936.28 88888.00 2017-06-01 00:04:59.911 152 11446.05 59.40 56936.23 88888.00 2017-06-01 00:05:00.412 152 11446.05 59.39 56936.24 88888.00 2017-06-01 00:05:00.912 152 11446.00 59.36 56936.24 88888.00 2017-06-01 00:05:01.412 152 11446.02 59.36 56936.21 88888.00 2017-06-01 00:05:01.912 152 11446.09 59.33 56936.17 88888.00 2017-06-01 00:05:02.412 152 11446.07 59.38 56936.18 88888.00 2017-06-01 00:05:02.912 152 11446.00 59.39 56936.18 88888.00 2017-06-01 00:05:03.412 152 11446.03 59.41 56936.19 88888.00 2017-06-01 00:05:03.912 152 11446.03 59.43 56936.13 88888.00 2017-06-01 00:05:04.412 152 11446.03 59.39 56936.03 88888.00 2017-06-01 00:05:04.912 152 11446.07 59.36 56936.04 88888.00 2017-06-01 00:05:05.412 152 11446.12 59.31 56936.06 88888.00 2017-06-01 00:05:05.912 152 11446.10 59.30 56936.06 88888.00 2017-06-01 00:05:06.412 152 11446.16 59.32 56935.98 88888.00 2017-06-01 00:05:06.912 152 11446.17 59.36 56935.94 88888.00 2017-06-01 00:05:07.412 152 11446.09 59.39 56935.96 88888.00 2017-06-01 00:05:07.912 152 11446.14 59.32 56935.99 88888.00 2017-06-01 00:05:08.412 152 11446.23 59.32 56935.93 88888.00 2017-06-01 00:05:08.912 152 11446.24 59.33 56935.83 88888.00 2017-06-01 00:05:09.412 152 11446.19 59.32 56935.81 88888.00 2017-06-01 00:05:09.912 152 11446.22 59.37 56935.79 88888.00 2017-06-01 00:05:10.412 152 11446.22 59.39 56935.73 88888.00 2017-06-01 00:05:10.912 152 11446.21 59.38 56935.71 88888.00 2017-06-01 00:05:11.412 152 11446.22 59.38 56935.67 88888.00 2017-06-01 00:05:11.912 152 11446.30 59.37 56935.65 88888.00 2017-06-01 00:05:12.412 152 11446.31 59.37 56935.60 88888.00 2017-06-01 00:05:12.912 152 11446.28 59.40 56935.57 88888.00 2017-06-01 00:05:13.412 152 11446.29 59.38 56935.53 88888.00 2017-06-01 00:05:13.912 152 11446.26 59.41 56935.54 88888.00 2017-06-01 00:05:14.412 152 11446.28 59.50 56935.54 88888.00 2017-06-01 00:05:14.912 152 11446.31 59.48 56935.55 88888.00 2017-06-01 00:05:15.412 152 11446.36 59.44 56935.48 88888.00 2017-06-01 00:05:15.912 152 11446.35 59.44 56935.46 88888.00 2017-06-01 00:05:16.412 152 11446.37 59.46 56935.51 88888.00 2017-06-01 00:05:16.912 152 11446.43 59.48 56935.49 88888.00 2017-06-01 00:05:17.412 152 11446.36 59.50 56935.44 88888.00 2017-06-01 00:05:17.912 152 11446.37 59.51 56935.38 88888.00 2017-06-01 00:05:18.412 152 11446.37 59.50 56935.35 88888.00 2017-06-01 00:05:18.912 152 11446.34 59.48 56935.32 88888.00 2017-06-01 00:05:19.412 152 11446.31 59.51 56935.28 88888.00 2017-06-01 00:05:19.912 152 11446.37 59.57 56935.27 88888.00 2017-06-01 00:05:20.412 152 11446.41 59.53 56935.27 88888.00 2017-06-01 00:05:20.912 152 11446.37 59.54 56935.25 88888.00 2017-06-01 00:05:21.412 152 11446.37 59.52 56935.25 88888.00 2017-06-01 00:05:21.912 152 11446.40 59.48 56935.15 88888.00 2017-06-01 00:05:22.412 152 11446.40 59.53 56935.10 88888.00 2017-06-01 00:05:22.912 152 11446.41 59.57 56935.06 88888.00 2017-06-01 00:05:23.412 152 11446.45 59.62 56935.01 88888.00 2017-06-01 00:05:23.912 152 11446.47 59.62 56935.08 88888.00 2017-06-01 00:05:24.412 152 11446.43 59.59 56935.06 88888.00 2017-06-01 00:05:24.912 152 11446.43 59.48 56935.06 88888.00 2017-06-01 00:05:25.412 152 11446.43 59.37 56935.06 88888.00 2017-06-01 00:05:25.912 152 11446.47 59.36 56935.06 88888.00 2017-06-01 00:05:26.412 152 11446.50 59.38 56935.00 88888.00 2017-06-01 00:05:26.912 152 11446.51 59.43 56934.96 88888.00 2017-06-01 00:05:27.412 152 11446.51 59.47 56935.02 88888.00 2017-06-01 00:05:27.912 152 11446.50 59.50 56935.02 88888.00 2017-06-01 00:05:28.412 152 11446.54 59.48 56934.93 88888.00 2017-06-01 00:05:28.912 152 11446.54 59.47 56934.83 88888.00 2017-06-01 00:05:29.412 152 11446.51 59.52 56934.86 88888.00 2017-06-01 00:05:29.912 152 11446.56 59.52 56934.84 88888.00 2017-06-01 00:05:30.412 152 11446.56 59.52 56934.80 88888.00 2017-06-01 00:05:30.912 152 11446.56 59.58 56934.78 88888.00 2017-06-01 00:05:31.412 152 11446.62 59.59 56934.74 88888.00 2017-06-01 00:05:31.912 152 11446.63 59.59 56934.76 88888.00 2017-06-01 00:05:32.412 152 11446.59 59.57 56934.72 88888.00 2017-06-01 00:05:32.912 152 11446.59 59.55 56934.65 88888.00 2017-06-01 00:05:33.412 152 11446.65 59.54 56934.61 88888.00 2017-06-01 00:05:33.912 152 11446.70 59.46 56934.58 88888.00 2017-06-01 00:05:34.412 152 11446.66 59.46 56934.56 88888.00 2017-06-01 00:05:34.912 152 11446.64 59.51 56934.52 88888.00 2017-06-01 00:05:35.412 152 11446.68 59.52 56934.44 88888.00 2017-06-01 00:05:35.912 152 11446.72 59.51 56934.42 88888.00 2017-06-01 00:05:36.412 152 11446.71 59.54 56934.42 88888.00 2017-06-01 00:05:36.912 152 11446.73 59.58 56934.42 88888.00 2017-06-01 00:05:37.412 152 11446.73 59.60 56934.35 88888.00 2017-06-01 00:05:37.912 152 11446.73 59.53 56934.29 88888.00 2017-06-01 00:05:38.412 152 11446.77 59.51 56934.30 88888.00 2017-06-01 00:05:38.912 152 11446.79 59.48 56934.27 88888.00 2017-06-01 00:05:39.412 152 11446.79 59.44 56934.14 88888.00 2017-06-01 00:05:39.912 152 11446.79 59.46 56934.19 88888.00 2017-06-01 00:05:40.412 152 11446.89 59.46 56934.19 88888.00 2017-06-01 00:05:40.912 152 11446.89 59.53 56934.11 88888.00 2017-06-01 00:05:41.412 152 11446.90 59.53 56934.07 88888.00 2017-06-01 00:05:41.912 152 11446.90 59.54 56934.07 88888.00 2017-06-01 00:05:42.412 152 11446.91 59.54 56934.05 88888.00 2017-06-01 00:05:42.912 152 11446.89 59.54 56934.04 88888.00 2017-06-01 00:05:43.412 152 11446.91 59.54 56934.00 88888.00 2017-06-01 00:05:43.912 152 11446.92 59.52 56933.91 88888.00 2017-06-01 00:05:44.412 152 11446.91 59.50 56933.92 88888.00 2017-06-01 00:05:44.912 152 11446.92 59.50 56933.98 88888.00 2017-06-01 00:05:45.412 152 11446.99 59.51 56933.91 88888.00 2017-06-01 00:05:45.912 152 11446.98 59.51 56933.82 88888.00 2017-06-01 00:05:46.412 152 11446.94 59.51 56933.78 88888.00 2017-06-01 00:05:46.912 152 11447.03 59.51 56933.77 88888.00 2017-06-01 00:05:47.412 152 11447.03 59.50 56933.75 88888.00 2017-06-01 00:05:47.912 152 11446.98 59.51 56933.74 88888.00 2017-06-01 00:05:48.412 152 11447.00 59.51 56933.80 88888.00 2017-06-01 00:05:48.912 152 11447.06 59.47 56933.75 88888.00 2017-06-01 00:05:49.412 152 11447.07 59.46 56933.69 88888.00 2017-06-01 00:05:49.912 152 11447.01 59.48 56933.60 88888.00 2017-06-01 00:05:50.412 152 11447.08 59.52 56933.56 88888.00 2017-06-01 00:05:50.912 152 11447.06 59.52 56933.62 88888.00 2017-06-01 00:05:51.412 152 11447.04 59.50 56933.63 88888.00 2017-06-01 00:05:51.912 152 11447.10 59.45 56933.65 88888.00 2017-06-01 00:05:52.412 152 11447.15 59.41 56933.55 88888.00 2017-06-01 00:05:52.912 152 11447.17 59.45 56933.49 88888.00 2017-06-01 00:05:53.412 152 11447.17 59.50 56933.48 88888.00 2017-06-01 00:05:53.912 152 11447.19 59.54 56933.46 88888.00 2017-06-01 00:05:54.412 152 11447.19 59.54 56933.43 88888.00 2017-06-01 00:05:54.912 152 11447.21 59.51 56933.42 88888.00 2017-06-01 00:05:55.412 152 11447.29 59.53 56933.43 88888.00 2017-06-01 00:05:55.912 152 11447.32 59.54 56933.45 88888.00 2017-06-01 00:05:56.412 152 11447.27 59.59 56933.42 88888.00 2017-06-01 00:05:56.912 152 11447.27 59.55 56933.35 88888.00 2017-06-01 00:05:57.412 152 11447.32 59.54 56933.28 88888.00 2017-06-01 00:05:57.912 152 11447.35 59.47 56933.29 88888.00 2017-06-01 00:05:58.412 152 11447.33 59.43 56933.30 88888.00 2017-06-01 00:05:58.912 152 11447.35 59.40 56933.21 88888.00 2017-06-01 00:05:59.412 152 11447.36 59.40 56933.20 88888.00 2017-06-01 00:05:59.912 152 11447.38 59.48 56933.07 88888.00 2017-06-01 00:06:00.412 152 11447.44 59.50 56933.03 88888.00 2017-06-01 00:06:00.912 152 11447.44 59.41 56933.07 88888.00 2017-06-01 00:06:01.412 152 11447.42 59.46 56933.09 88888.00 2017-06-01 00:06:01.912 152 11447.46 59.51 56933.07 88888.00 2017-06-01 00:06:02.412 152 11447.54 59.47 56933.02 88888.00 2017-06-01 00:06:02.912 152 11447.54 59.40 56933.01 88888.00 2017-06-01 00:06:03.412 152 11447.59 59.44 56932.96 88888.00 2017-06-01 00:06:03.912 152 11447.58 59.44 56933.01 88888.00 2017-06-01 00:06:04.412 152 11447.55 59.39 56933.00 88888.00 2017-06-01 00:06:04.912 152 11447.59 59.43 56932.95 88888.00 2017-06-01 00:06:05.412 152 11447.62 59.44 56932.84 88888.00 2017-06-01 00:06:05.912 152 11447.61 59.40 56932.77 88888.00 2017-06-01 00:06:06.412 152 11447.65 59.40 56932.81 88888.00 2017-06-01 00:06:06.912 152 11447.65 59.45 56932.79 88888.00 2017-06-01 00:06:07.412 152 11447.72 59.46 56932.78 88888.00 2017-06-01 00:06:07.912 152 11447.70 59.45 56932.75 88888.00 2017-06-01 00:06:08.412 152 11447.67 59.44 56932.69 88888.00 2017-06-01 00:06:08.912 152 11447.70 59.43 56932.62 88888.00 2017-06-01 00:06:09.412 152 11447.70 59.40 56932.56 88888.00 2017-06-01 00:06:09.912 152 11447.68 59.43 56932.56 88888.00 2017-06-01 00:06:10.412 152 11447.63 59.43 56932.53 88888.00 2017-06-01 00:06:10.912 152 11447.70 59.39 56932.53 88888.00 2017-06-01 00:06:11.412 152 11447.70 59.39 56932.53 88888.00 2017-06-01 00:06:11.912 152 11447.70 59.38 56932.58 88888.00 2017-06-01 00:06:12.412 152 11447.80 59.33 56932.56 88888.00 2017-06-01 00:06:12.912 152 11447.79 59.34 56932.50 88888.00 2017-06-01 00:06:13.412 152 11447.77 59.33 56932.46 88888.00 2017-06-01 00:06:13.912 152 11447.81 59.36 56932.50 88888.00 2017-06-01 00:06:14.412 152 11447.82 59.33 56932.53 88888.00 2017-06-01 00:06:14.912 152 11447.76 59.34 56932.56 88888.00 2017-06-01 00:06:15.412 152 11447.79 59.38 56932.53 88888.00 2017-06-01 00:06:15.912 152 11447.80 59.34 56932.53 88888.00 2017-06-01 00:06:16.412 152 11447.81 59.32 56932.45 88888.00 2017-06-01 00:06:16.912 152 11447.81 59.31 56932.43 88888.00 2017-06-01 00:06:17.412 152 11447.88 59.21 56932.44 88888.00 2017-06-01 00:06:17.912 152 11447.88 59.20 56932.47 88888.00 2017-06-01 00:06:18.412 152 11447.88 59.26 56932.51 88888.00 2017-06-01 00:06:18.912 152 11447.87 59.28 56932.47 88888.00 2017-06-01 00:06:19.412 152 11447.86 59.26 56932.36 88888.00 2017-06-01 00:06:19.912 152 11447.86 59.23 56932.38 88888.00 2017-06-01 00:06:20.412 152 11447.90 59.21 56932.38 88888.00 2017-06-01 00:06:20.912 152 11447.94 59.12 56932.37 88888.00 2017-06-01 00:06:21.412 152 11447.88 59.12 56932.34 88888.00 2017-06-01 00:06:21.912 152 11447.83 59.19 56932.41 88888.00 2017-06-01 00:06:22.412 152 11447.89 59.18 56932.45 88888.00 2017-06-01 00:06:22.912 152 11447.91 59.23 56932.41 88888.00 2017-06-01 00:06:23.412 152 11447.90 59.25 56932.41 88888.00 2017-06-01 00:06:23.912 152 11447.95 59.24 56932.40 88888.00 2017-06-01 00:06:24.412 152 11447.97 59.20 56932.39 88888.00 2017-06-01 00:06:24.912 152 11447.93 59.11 56932.38 88888.00 2017-06-01 00:06:25.412 152 11447.91 59.12 56932.40 88888.00 2017-06-01 00:06:25.912 152 11447.98 59.14 56932.39 88888.00 2017-06-01 00:06:26.412 152 11448.04 59.16 56932.36 88888.00 2017-06-01 00:06:26.912 152 11448.01 59.18 56932.38 88888.00 2017-06-01 00:06:27.412 152 11448.04 59.17 56932.39 88888.00 2017-06-01 00:06:27.912 152 11448.04 59.23 56932.37 88888.00 2017-06-01 00:06:28.412 152 11448.00 59.23 56932.38 88888.00 2017-06-01 00:06:28.912 152 11448.01 59.16 56932.40 88888.00 2017-06-01 00:06:29.412 152 11448.08 59.11 56932.40 88888.00 2017-06-01 00:06:29.912 152 11448.07 59.06 56932.36 88888.00 2017-06-01 00:06:30.412 152 11448.08 59.07 56932.36 88888.00 2017-06-01 00:06:30.912 152 11448.12 59.10 56932.43 88888.00 2017-06-01 00:06:31.412 152 11448.12 59.02 56932.41 88888.00 2017-06-01 00:06:31.912 152 11448.09 59.03 56932.36 88888.00 2017-06-01 00:06:32.412 152 11448.14 59.04 56932.34 88888.00 2017-06-01 00:06:32.912 152 11448.17 59.07 56932.36 88888.00 2017-06-01 00:06:33.412 152 11448.11 59.13 56932.38 88888.00 2017-06-01 00:06:33.912 152 11448.10 59.11 56932.37 88888.00 2017-06-01 00:06:34.412 152 11448.19 59.13 56932.33 88888.00 2017-06-01 00:06:34.912 152 11448.18 59.12 56932.34 88888.00 2017-06-01 00:06:35.412 152 11448.17 59.07 56932.37 88888.00 2017-06-01 00:06:35.912 152 11448.17 59.05 56932.43 88888.00 2017-06-01 00:06:36.412 152 11448.17 58.98 56932.47 88888.00 2017-06-01 00:06:36.912 152 11448.18 58.97 56932.46 88888.00 2017-06-01 00:06:37.412 152 11448.17 59.04 56932.47 88888.00 2017-06-01 00:06:37.912 152 11448.24 59.00 56932.45 88888.00 2017-06-01 00:06:38.412 152 11448.24 59.03 56932.45 88888.00 2017-06-01 00:06:38.912 152 11448.23 59.09 56932.43 88888.00 2017-06-01 00:06:39.412 152 11448.26 59.09 56932.45 88888.00 2017-06-01 00:06:39.912 152 11448.29 59.04 56932.49 88888.00 2017-06-01 00:06:40.412 152 11448.23 59.02 56932.50 88888.00 2017-06-01 00:06:40.912 152 11448.24 59.12 56932.45 88888.00 2017-06-01 00:06:41.412 152 11448.26 59.06 56932.49 88888.00 2017-06-01 00:06:41.912 152 11448.25 59.02 56932.49 88888.00 2017-06-01 00:06:42.412 152 11448.26 58.98 56932.49 88888.00 2017-06-01 00:06:42.912 152 11448.33 59.03 56932.44 88888.00 2017-06-01 00:06:43.412 152 11448.30 59.04 56932.44 88888.00 2017-06-01 00:06:43.912 152 11448.28 59.05 56932.49 88888.00 2017-06-01 00:06:44.412 152 11448.25 59.03 56932.53 88888.00 2017-06-01 00:06:44.912 152 11448.25 58.99 56932.53 88888.00 2017-06-01 00:06:45.412 152 11448.22 58.98 56932.58 88888.00 2017-06-01 00:06:45.912 152 11448.24 59.02 56932.63 88888.00 2017-06-01 00:06:46.412 152 11448.29 59.02 56932.60 88888.00 2017-06-01 00:06:46.912 152 11448.17 59.00 56932.63 88888.00 2017-06-01 00:06:47.412 152 11448.21 59.03 56932.68 88888.00 2017-06-01 00:06:47.912 152 11448.28 59.04 56932.73 88888.00 2017-06-01 00:06:48.412 152 11448.23 59.07 56932.76 88888.00 2017-06-01 00:06:48.912 152 11448.19 59.05 56932.70 88888.00 2017-06-01 00:06:49.412 152 11448.21 59.06 56932.69 88888.00 2017-06-01 00:06:49.912 152 11448.21 59.06 56932.73 88888.00 2017-06-01 00:06:50.412 152 11448.22 59.00 56932.81 88888.00 2017-06-01 00:06:50.912 152 11448.24 59.03 56932.87 88888.00 2017-06-01 00:06:51.412 152 11448.28 58.99 56932.87 88888.00 2017-06-01 00:06:51.912 152 11448.24 59.00 56932.87 88888.00 2017-06-01 00:06:52.412 152 11448.24 59.03 56932.87 88888.00 2017-06-01 00:06:52.912 152 11448.25 59.04 56932.88 88888.00 2017-06-01 00:06:53.412 152 11448.28 59.03 56932.83 88888.00 2017-06-01 00:06:53.912 152 11448.25 59.05 56932.85 88888.00 2017-06-01 00:06:54.412 152 11448.25 59.07 56932.90 88888.00 2017-06-01 00:06:54.912 152 11448.24 59.13 56933.00 88888.00 2017-06-01 00:06:55.413 152 11448.23 59.18 56933.03 88888.00 2017-06-01 00:06:55.913 152 11448.22 59.19 56933.02 88888.00 2017-06-01 00:06:56.413 152 11448.25 59.14 56933.02 88888.00 2017-06-01 00:06:56.913 152 11448.21 59.13 56933.05 88888.00 2017-06-01 00:06:57.413 152 11448.26 59.20 56933.05 88888.00 2017-06-01 00:06:57.913 152 11448.31 59.23 56933.08 88888.00 2017-06-01 00:06:58.413 152 11448.30 59.23 56933.02 88888.00 2017-06-01 00:06:58.913 152 11448.25 59.21 56933.01 88888.00 2017-06-01 00:06:59.413 152 11448.24 59.12 56933.04 88888.00 2017-06-01 00:06:59.913 152 11448.26 59.09 56933.05 88888.00 2017-06-01 00:07:00.413 152 11448.22 59.07 56933.04 88888.00 2017-06-01 00:07:00.913 152 11448.24 59.10 56933.04 88888.00 2017-06-01 00:07:01.413 152 11448.28 59.12 56933.07 88888.00 2017-06-01 00:07:01.913 152 11448.21 59.14 56933.05 88888.00 2017-06-01 00:07:02.413 152 11448.17 59.18 56933.09 88888.00 2017-06-01 00:07:02.913 152 11448.22 59.12 56933.13 88888.00 2017-06-01 00:07:03.413 152 11448.21 59.16 56933.10 88888.00 2017-06-01 00:07:03.913 152 11448.16 59.20 56933.15 88888.00 2017-06-01 00:07:04.413 152 11448.24 59.25 56933.17 88888.00 2017-06-01 00:07:04.913 152 11448.33 59.30 56933.22 88888.00 2017-06-01 00:07:05.413 152 11448.28 59.30 56933.22 88888.00 2017-06-01 00:07:05.913 152 11448.26 59.32 56933.16 88888.00 2017-06-01 00:07:06.413 152 11448.24 59.27 56933.15 88888.00 2017-06-01 00:07:06.913 152 11448.21 59.24 56933.16 88888.00 2017-06-01 00:07:07.413 152 11448.17 59.26 56933.18 88888.00 2017-06-01 00:07:07.913 152 11448.22 59.30 56933.21 88888.00 2017-06-01 00:07:08.413 152 11448.26 59.27 56933.23 88888.00 2017-06-01 00:07:08.913 152 11448.24 59.23 56933.26 88888.00 2017-06-01 00:07:09.413 152 11448.24 59.17 56933.27 88888.00 2017-06-01 00:07:09.913 152 11448.26 59.11 56933.33 88888.00 2017-06-01 00:07:10.413 152 11448.29 59.10 56933.32 88888.00 2017-06-01 00:07:10.913 152 11448.25 59.14 56933.35 88888.00 2017-06-01 00:07:11.413 152 11448.26 59.17 56933.36 88888.00 2017-06-01 00:07:11.913 152 11448.25 59.07 56933.37 88888.00 2017-06-01 00:07:12.413 152 11448.21 59.07 56933.42 88888.00 2017-06-01 00:07:12.913 152 11448.29 59.16 56933.42 88888.00 2017-06-01 00:07:13.413 152 11448.30 59.17 56933.39 88888.00 2017-06-01 00:07:13.913 152 11448.23 59.16 56933.37 88888.00 2017-06-01 00:07:14.413 152 11448.24 59.13 56933.42 88888.00 2017-06-01 00:07:14.913 152 11448.26 59.09 56933.42 88888.00 2017-06-01 00:07:15.413 152 11448.28 59.10 56933.49 88888.00 2017-06-01 00:07:15.913 152 11448.28 59.12 56933.52 88888.00 2017-06-01 00:07:16.413 152 11448.30 59.13 56933.53 88888.00 2017-06-01 00:07:16.913 152 11448.24 59.16 56933.56 88888.00 2017-06-01 00:07:17.413 152 11448.19 59.17 56933.62 88888.00 2017-06-01 00:07:17.913 152 11448.19 59.20 56933.66 88888.00 2017-06-01 00:07:18.413 152 11448.24 59.17 56933.66 88888.00 2017-06-01 00:07:18.913 152 11448.25 59.16 56933.72 88888.00 2017-06-01 00:07:19.413 152 11448.16 59.16 56933.69 88888.00 2017-06-01 00:07:19.913 152 11448.23 59.12 56933.69 88888.00 2017-06-01 00:07:20.413 152 11448.22 59.18 56933.74 88888.00 2017-06-01 00:07:20.913 152 11448.19 59.16 56933.77 88888.00 2017-06-01 00:07:21.413 152 11448.23 59.18 56933.82 88888.00 2017-06-01 00:07:21.913 152 11448.22 59.17 56933.84 88888.00 2017-06-01 00:07:22.413 152 11448.17 59.16 56933.84 88888.00 2017-06-01 00:07:22.913 152 11448.16 59.16 56933.86 88888.00 2017-06-01 00:07:23.413 152 11448.18 59.18 56933.92 88888.00 2017-06-01 00:07:23.913 152 11448.16 59.18 56933.95 88888.00 2017-06-01 00:07:24.413 152 11448.14 59.16 56933.98 88888.00 2017-06-01 00:07:24.913 152 11448.15 59.12 56933.99 88888.00 2017-06-01 00:07:25.413 152 11448.11 59.11 56933.98 88888.00 2017-06-01 00:07:25.913 152 11448.09 59.13 56933.99 88888.00 2017-06-01 00:07:26.413 152 11448.08 59.14 56934.00 88888.00 2017-06-01 00:07:26.913 152 11448.09 59.14 56934.12 88888.00 2017-06-01 00:07:27.413 152 11448.05 59.14 56934.19 88888.00 2017-06-01 00:07:27.913 152 11448.05 59.17 56934.16 88888.00 2017-06-01 00:07:28.413 152 11448.05 59.13 56934.14 88888.00 2017-06-01 00:07:28.913 152 11448.01 59.13 56934.12 88888.00 2017-06-01 00:07:29.413 152 11448.00 59.13 56934.13 88888.00 2017-06-01 00:07:29.913 152 11448.04 59.12 56934.17 88888.00 2017-06-01 00:07:30.413 152 11448.07 59.07 56934.22 88888.00 2017-06-01 00:07:30.913 152 11448.03 58.98 56934.17 88888.00 2017-06-01 00:07:31.413 152 11447.96 58.97 56934.22 88888.00 2017-06-01 00:07:31.913 152 11447.97 59.03 56934.32 88888.00 2017-06-01 00:07:32.413 152 11447.96 59.04 56934.36 88888.00 2017-06-01 00:07:32.913 152 11447.93 59.07 56934.40 88888.00 2017-06-01 00:07:33.413 152 11447.98 59.04 56934.35 88888.00 2017-06-01 00:07:33.913 152 11447.95 59.03 56934.35 88888.00 2017-06-01 00:07:34.413 152 11447.90 59.04 56934.37 88888.00 2017-06-01 00:07:34.913 152 11447.91 59.04 56934.39 88888.00 2017-06-01 00:07:35.413 152 11447.95 59.04 56934.39 88888.00 2017-06-01 00:07:35.913 152 11447.94 59.04 56934.44 88888.00 2017-06-01 00:07:36.413 152 11447.93 59.03 56934.49 88888.00 2017-06-01 00:07:36.913 152 11447.94 59.05 56934.49 88888.00 2017-06-01 00:07:37.413 152 11447.89 59.03 56934.46 88888.00 2017-06-01 00:07:37.913 152 11447.86 59.02 56934.46 88888.00 2017-06-01 00:07:38.413 152 11447.93 58.99 56934.50 88888.00 2017-06-01 00:07:38.913 152 11447.89 58.93 56934.52 88888.00 2017-06-01 00:07:39.413 152 11447.86 58.99 56934.57 88888.00 2017-06-01 00:07:39.913 152 11447.87 59.04 56934.58 88888.00 2017-06-01 00:07:40.413 152 11447.88 58.97 56934.62 88888.00 2017-06-01 00:07:40.913 152 11447.86 58.94 56934.63 88888.00 2017-06-01 00:07:41.413 152 11447.81 58.96 56934.65 88888.00 2017-06-01 00:07:41.913 152 11447.83 58.96 56934.69 88888.00 2017-06-01 00:07:42.413 152 11447.80 58.93 56934.76 88888.00 2017-06-01 00:07:42.913 152 11447.73 58.89 56934.78 88888.00 2017-06-01 00:07:43.413 152 11447.73 58.93 56934.77 88888.00 2017-06-01 00:07:43.913 152 11447.74 58.97 56934.81 88888.00 2017-06-01 00:07:44.413 152 11447.67 58.92 56934.82 88888.00 2017-06-01 00:07:44.913 152 11447.67 58.90 56934.82 88888.00 2017-06-01 00:07:45.413 152 11447.73 58.90 56934.82 88888.00 2017-06-01 00:07:45.913 152 11447.69 58.90 56934.88 88888.00 2017-06-01 00:07:46.413 152 11447.62 58.93 56934.93 88888.00 2017-06-01 00:07:46.913 152 11447.67 59.00 56934.91 88888.00 2017-06-01 00:07:47.413 152 11447.67 58.96 56934.96 88888.00 2017-06-01 00:07:47.913 152 11447.60 58.94 56934.96 88888.00 2017-06-01 00:07:48.413 152 11447.58 58.98 56935.01 88888.00 2017-06-01 00:07:48.913 152 11447.61 58.97 56935.06 88888.00 2017-06-01 00:07:49.413 152 11447.53 58.92 56935.04 88888.00 2017-06-01 00:07:49.913 152 11447.51 58.93 56935.02 88888.00 2017-06-01 00:07:50.413 152 11447.49 58.91 56934.99 88888.00 2017-06-01 00:07:50.913 152 11447.44 58.92 56935.01 88888.00 2017-06-01 00:07:51.413 152 11447.46 58.96 56935.06 88888.00 2017-06-01 00:07:51.913 152 11447.51 58.97 56935.12 88888.00 2017-06-01 00:07:52.413 152 11447.48 58.96 56935.20 88888.00 2017-06-01 00:07:52.913 152 11447.41 58.97 56935.17 88888.00 2017-06-01 00:07:53.413 152 11447.42 58.98 56935.16 88888.00 2017-06-01 00:07:53.913 152 11447.46 58.93 56935.22 88888.00 2017-06-01 00:07:54.413 152 11447.44 58.89 56935.23 88888.00 2017-06-01 00:07:54.913 152 11447.38 58.89 56935.29 88888.00 2017-06-01 00:07:55.413 152 11447.39 58.93 56935.33 88888.00 2017-06-01 00:07:55.913 152 11447.39 58.90 56935.38 88888.00 2017-06-01 00:07:56.413 152 11447.33 58.89 56935.35 88888.00 2017-06-01 00:07:56.913 152 11447.34 58.86 56935.35 88888.00 2017-06-01 00:07:57.413 152 11447.35 58.82 56935.39 88888.00 2017-06-01 00:07:57.913 152 11447.27 58.83 56935.44 88888.00 2017-06-01 00:07:58.413 152 11447.29 58.87 56935.49 88888.00 2017-06-01 00:07:58.913 152 11447.32 58.87 56935.45 88888.00 2017-06-01 00:07:59.413 152 11447.26 58.85 56935.45 88888.00 2017-06-01 00:07:59.913 152 11447.22 58.87 56935.49 88888.00 2017-06-01 00:08:00.413 152 11447.20 58.90 56935.53 88888.00 2017-06-01 00:08:00.913 152 11447.18 58.94 56935.59 88888.00 2017-06-01 00:08:01.413 152 11447.12 58.94 56935.64 88888.00 2017-06-01 00:08:01.913 152 11447.13 58.89 56935.65 88888.00 2017-06-01 00:08:02.413 152 11447.17 58.86 56935.67 88888.00 2017-06-01 00:08:02.913 152 11447.11 58.85 56935.70 88888.00 2017-06-01 00:08:03.413 152 11447.10 58.85 56935.72 88888.00 2017-06-01 00:08:03.913 152 11447.13 58.87 56935.74 88888.00 2017-06-01 00:08:04.413 152 11447.08 58.91 56935.78 88888.00 2017-06-01 00:08:04.913 152 11447.05 58.91 56935.76 88888.00 2017-06-01 00:08:05.413 152 11447.08 58.89 56935.76 88888.00 2017-06-01 00:08:05.913 152 11447.05 58.90 56935.80 88888.00 2017-06-01 00:08:06.413 152 11447.03 58.92 56935.85 88888.00 2017-06-01 00:08:06.913 152 11447.01 58.91 56935.87 88888.00 2017-06-01 00:08:07.413 152 11447.01 58.87 56935.91 88888.00 2017-06-01 00:08:07.913 152 11446.98 58.87 56935.90 88888.00 2017-06-01 00:08:08.413 152 11446.96 58.91 56935.91 88888.00 2017-06-01 00:08:08.913 152 11447.01 58.90 56935.93 88888.00 2017-06-01 00:08:09.413 152 11446.97 58.86 56935.96 88888.00 2017-06-01 00:08:09.913 152 11446.93 58.89 56935.96 88888.00 2017-06-01 00:08:10.413 152 11446.94 58.90 56936.03 88888.00 2017-06-01 00:08:10.913 152 11446.93 58.87 56936.05 88888.00 2017-06-01 00:08:11.413 152 11446.89 58.87 56936.05 88888.00 2017-06-01 00:08:11.913 152 11446.89 58.90 56936.08 88888.00 2017-06-01 00:08:12.413 152 11446.87 58.89 56936.06 88888.00 2017-06-01 00:08:12.913 152 11446.83 58.83 56936.08 88888.00 2017-06-01 00:08:13.413 152 11446.78 58.83 56936.12 88888.00 2017-06-01 00:08:13.913 152 11446.83 58.85 56936.16 88888.00 2017-06-01 00:08:14.413 152 11446.82 58.89 56936.16 88888.00 2017-06-01 00:08:14.913 152 11446.79 58.87 56936.13 88888.00 2017-06-01 00:08:15.413 152 11446.76 58.89 56936.16 88888.00 2017-06-01 00:08:15.913 152 11446.80 58.86 56936.18 88888.00 2017-06-01 00:08:16.413 152 11446.69 58.85 56936.16 88888.00 2017-06-01 00:08:16.913 152 11446.66 58.80 56936.19 88888.00 2017-06-01 00:08:17.413 152 11446.72 58.82 56936.29 88888.00 2017-06-01 00:08:17.913 152 11446.71 58.77 56936.29 88888.00 2017-06-01 00:08:18.413 152 11446.63 58.83 56936.16 88888.00 2017-06-01 00:08:18.913 152 11446.64 58.85 56936.24 88888.00 2017-06-01 00:08:19.413 152 11446.63 58.77 56936.31 88888.00 2017-06-01 00:08:19.913 152 11446.62 58.78 56936.31 88888.00 2017-06-01 00:08:20.413 152 11446.63 58.77 56936.30 88888.00 2017-06-01 00:08:20.913 152 11446.65 58.76 56936.34 88888.00 2017-06-01 00:08:21.413 152 11446.62 58.79 56936.32 88888.00 2017-06-01 00:08:21.913 152 11446.64 58.78 56936.34 88888.00 2017-06-01 00:08:22.413 152 11446.64 58.75 56936.35 88888.00 2017-06-01 00:08:22.913 152 11446.62 58.76 56936.38 88888.00 2017-06-01 00:08:23.413 152 11446.57 58.77 56936.43 88888.00 2017-06-01 00:08:23.913 152 11446.61 58.76 56936.36 88888.00 2017-06-01 00:08:24.413 152 11446.62 58.76 56936.43 88888.00 2017-06-01 00:08:24.913 152 11446.54 58.76 56936.39 88888.00 2017-06-01 00:08:25.413 152 11446.51 58.78 56936.42 88888.00 2017-06-01 00:08:25.913 152 11446.52 58.79 56936.49 88888.00 2017-06-01 00:08:26.413 152 11446.50 58.82 56936.50 88888.00 2017-06-01 00:08:26.913 152 11446.54 58.83 56936.54 88888.00 2017-06-01 00:08:27.413 152 11446.48 58.80 56936.57 88888.00 2017-06-01 00:08:27.913 152 11446.48 58.80 56936.55 88888.00 2017-06-01 00:08:28.413 152 11446.42 58.80 56936.51 88888.00 2017-06-01 00:08:28.913 152 11446.44 58.78 56936.56 88888.00 2017-06-01 00:08:29.413 152 11446.51 58.76 56936.57 88888.00 2017-06-01 00:08:29.913 152 11446.48 58.76 56936.56 88888.00 2017-06-01 00:08:30.413 152 11446.42 58.78 56936.61 88888.00 2017-06-01 00:08:30.913 152 11446.42 58.80 56936.61 88888.00 2017-06-01 00:08:31.413 152 11446.40 58.82 56936.61 88888.00 2017-06-01 00:08:31.913 152 11446.30 58.76 56936.64 88888.00 2017-06-01 00:08:32.413 152 11446.36 58.76 56936.64 88888.00 2017-06-01 00:08:32.913 152 11446.35 58.75 56936.67 88888.00 2017-06-01 00:08:33.413 152 11446.31 58.76 56936.79 88888.00 2017-06-01 00:08:33.913 152 11446.30 58.78 56936.82 88888.00 2017-06-01 00:08:34.413 152 11446.34 58.76 56936.80 88888.00 2017-06-01 00:08:34.913 152 11446.31 58.77 56936.85 88888.00 2017-06-01 00:08:35.413 152 11446.29 58.80 56936.85 88888.00 2017-06-01 00:08:35.913 152 11446.33 58.77 56936.81 88888.00 2017-06-01 00:08:36.413 152 11446.36 58.77 56936.81 88888.00 2017-06-01 00:08:36.913 152 11446.24 58.77 56936.81 88888.00 2017-06-01 00:08:37.413 152 11446.27 58.80 56936.87 88888.00 2017-06-01 00:08:37.913 152 11446.26 58.80 56936.83 88888.00 2017-06-01 00:08:38.413 152 11446.21 58.79 56936.82 88888.00 2017-06-01 00:08:38.913 152 11446.22 58.83 56936.85 88888.00 2017-06-01 00:08:39.413 152 11446.22 58.82 56936.82 88888.00 2017-06-01 00:08:39.913 152 11446.21 58.76 56936.85 88888.00 2017-06-01 00:08:40.413 152 11446.17 58.77 56936.87 88888.00 2017-06-01 00:08:40.913 152 11446.22 58.70 56936.95 88888.00 2017-06-01 00:08:41.404 152 11446.17 58.75 56936.96 88888.00 2017-06-01 00:08:41.904 152 11446.14 58.71 56936.98 88888.00 2017-06-01 00:08:42.404 152 11446.16 58.68 56936.93 88888.00 2017-06-01 00:08:42.904 152 11446.15 58.70 56936.95 88888.00 2017-06-01 00:08:43.404 152 11446.16 58.70 56936.92 88888.00 2017-06-01 00:08:43.904 152 11446.15 58.69 56936.94 88888.00 2017-06-01 00:08:44.404 152 11446.19 58.68 56937.02 88888.00 2017-06-01 00:08:44.904 152 11446.21 58.71 56937.01 88888.00 2017-06-01 00:08:45.404 152 11446.14 58.68 56937.02 88888.00 2017-06-01 00:08:45.904 152 11446.17 58.65 56937.07 88888.00 2017-06-01 00:08:46.404 152 11446.15 58.60 56937.06 88888.00 2017-06-01 00:08:46.904 152 11446.09 58.62 56937.08 88888.00 2017-06-01 00:08:47.404 152 11446.16 58.69 56937.14 88888.00 2017-06-01 00:08:47.904 152 11446.16 58.73 56937.15 88888.00 2017-06-01 00:08:48.404 152 11446.13 58.77 56937.14 88888.00 2017-06-01 00:08:48.904 152 11446.08 58.77 56937.16 88888.00 2017-06-01 00:08:49.404 152 11446.14 58.69 56937.18 88888.00 2017-06-01 00:08:49.904 152 11446.12 58.60 56937.22 88888.00 2017-06-01 00:08:50.404 152 11446.10 58.62 56937.22 88888.00 2017-06-01 00:08:50.904 152 11446.12 58.62 56937.22 88888.00 2017-06-01 00:08:51.404 152 11446.13 58.65 56937.20 88888.00 2017-06-01 00:08:51.904 152 11446.03 58.64 56937.18 88888.00 2017-06-01 00:08:52.404 152 11446.03 58.62 56937.19 88888.00 2017-06-01 00:08:52.904 152 11446.10 58.64 56937.24 88888.00 2017-06-01 00:08:53.404 152 11446.08 58.66 56937.22 88888.00 2017-06-01 00:08:53.904 152 11446.07 58.69 56937.25 88888.00 2017-06-01 00:08:54.404 152 11446.08 58.70 56937.26 88888.00 2017-06-01 00:08:54.904 152 11446.06 58.71 56937.18 88888.00 2017-06-01 00:08:55.404 152 11446.02 58.71 56937.19 88888.00 2017-06-01 00:08:55.904 152 11446.03 58.70 56937.31 88888.00 2017-06-01 00:08:56.404 152 11446.01 58.73 56937.32 88888.00 2017-06-01 00:08:56.904 152 11445.95 58.69 56937.32 88888.00 2017-06-01 00:08:57.404 152 11445.95 58.66 56937.32 88888.00 2017-06-01 00:08:57.904 152 11445.97 58.68 56937.26 88888.00 2017-06-01 00:08:58.404 152 11445.97 58.64 56937.20 88888.00 2017-06-01 00:08:58.904 152 11445.89 58.63 56937.27 88888.00 2017-06-01 00:08:59.404 152 11445.90 58.63 56937.30 88888.00 2017-06-01 00:08:59.904 152 11445.88 58.60 56937.32 88888.00 2017-06-01 00:09:00.404 152 11445.81 58.60 56937.33 88888.00 2017-06-01 00:09:00.904 152 11445.86 58.65 56937.39 88888.00 2017-06-01 00:09:01.404 152 11445.88 58.66 56937.41 88888.00 2017-06-01 00:09:01.904 152 11445.80 58.73 56937.43 88888.00 2017-06-01 00:09:02.404 152 11445.80 58.76 56937.38 88888.00 2017-06-01 00:09:02.904 152 11445.83 58.73 56937.39 88888.00 2017-06-01 00:09:03.404 152 11445.83 58.72 56937.41 88888.00 2017-06-01 00:09:03.904 152 11445.81 58.76 56937.40 88888.00 2017-06-01 00:09:04.404 152 11445.81 58.72 56937.38 88888.00 2017-06-01 00:09:04.904 152 11445.79 58.70 56937.41 88888.00 2017-06-01 00:09:05.404 152 11445.73 58.75 56937.44 88888.00 2017-06-01 00:09:05.904 152 11445.81 58.73 56937.46 88888.00 2017-06-01 00:09:06.404 152 11445.86 58.71 56937.46 88888.00 2017-06-01 00:09:06.904 152 11445.80 58.75 56937.44 88888.00 2017-06-01 00:09:07.404 152 11445.75 58.75 56937.43 88888.00 2017-06-01 00:09:07.904 152 11445.71 58.70 56937.46 88888.00 2017-06-01 00:09:08.404 152 11445.67 58.70 56937.45 88888.00 2017-06-01 00:09:08.904 152 11445.65 58.69 56937.44 88888.00 2017-06-01 00:09:09.404 152 11445.69 58.71 56937.45 88888.00 2017-06-01 00:09:09.904 152 11445.69 58.70 56937.44 88888.00 2017-06-01 00:09:10.404 152 11445.65 58.64 56937.47 88888.00 2017-06-01 00:09:10.904 152 11445.59 58.59 56937.47 88888.00 2017-06-01 00:09:11.404 152 11445.62 58.56 56937.44 88888.00 2017-06-01 00:09:11.904 152 11445.57 58.53 56937.50 88888.00 2017-06-01 00:09:12.404 152 11445.58 58.55 56937.47 88888.00 2017-06-01 00:09:12.904 152 11445.64 58.56 56937.47 88888.00 2017-06-01 00:09:13.404 152 11445.64 58.60 56937.47 88888.00 2017-06-01 00:09:13.904 152 11445.52 58.58 56937.39 88888.00 2017-06-01 00:09:14.404 152 11445.51 58.66 56937.40 88888.00 2017-06-01 00:09:14.904 152 11445.58 58.66 56937.41 88888.00 2017-06-01 00:09:15.404 152 11445.57 58.59 56937.38 88888.00 2017-06-01 00:09:15.904 152 11445.54 58.56 56937.37 88888.00 2017-06-01 00:09:16.404 152 11445.59 58.53 56937.41 88888.00 2017-06-01 00:09:16.904 152 11445.54 58.53 56937.48 88888.00 2017-06-01 00:09:17.404 152 11445.52 58.55 56937.50 88888.00 2017-06-01 00:09:17.904 152 11445.54 58.57 56937.52 88888.00 2017-06-01 00:09:18.404 152 11445.54 58.53 56937.47 88888.00 2017-06-01 00:09:18.904 152 11445.58 58.56 56937.45 88888.00 2017-06-01 00:09:19.404 152 11445.52 58.48 56937.48 88888.00 2017-06-01 00:09:19.904 152 11445.52 58.48 56937.44 88888.00 2017-06-01 00:09:20.404 152 11445.52 58.51 56937.38 88888.00 2017-06-01 00:09:20.904 152 11445.47 58.51 56937.37 88888.00 2017-06-01 00:09:21.404 152 11445.48 58.51 56937.35 88888.00 2017-06-01 00:09:21.904 152 11445.52 58.49 56937.30 88888.00 2017-06-01 00:09:22.404 152 11445.51 58.50 56937.28 88888.00 2017-06-01 00:09:22.904 152 11445.55 58.52 56937.30 88888.00 2017-06-01 00:09:23.404 152 11445.58 58.53 56937.28 88888.00 2017-06-01 00:09:23.904 152 11445.55 58.52 56937.26 88888.00 2017-06-01 00:09:24.404 152 11445.60 58.56 56937.32 88888.00 2017-06-01 00:09:24.904 152 11445.62 58.58 56937.32 88888.00 2017-06-01 00:09:25.404 152 11445.64 58.52 56937.28 88888.00 2017-06-01 00:09:25.904 152 11445.60 58.50 56937.28 88888.00 2017-06-01 00:09:26.404 152 11445.60 58.51 56937.33 88888.00 2017-06-01 00:09:26.904 152 11445.60 58.49 56937.34 88888.00 2017-06-01 00:09:27.404 152 11445.58 58.53 56937.34 88888.00 2017-06-01 00:09:27.904 152 11445.58 58.55 56937.39 88888.00 2017-06-01 00:09:28.404 152 11445.58 58.55 56937.41 88888.00 2017-06-01 00:09:28.904 152 11445.54 58.58 56937.39 88888.00 2017-06-01 00:09:29.404 152 11445.54 58.57 56937.26 88888.00 2017-06-01 00:09:29.904 152 11445.58 58.57 56937.27 88888.00 2017-06-01 00:09:30.404 152 11445.55 58.56 56937.33 88888.00 2017-06-01 00:09:30.904 152 11445.50 58.55 56937.35 88888.00 2017-06-01 00:09:31.404 152 11445.55 58.53 56937.41 88888.00 2017-06-01 00:09:31.904 152 11445.55 58.55 56937.45 88888.00 2017-06-01 00:09:32.404 152 11445.48 58.59 56937.44 88888.00 2017-06-01 00:09:32.904 152 11445.47 58.66 56937.43 88888.00 2017-06-01 00:09:33.404 152 11445.52 58.69 56937.41 88888.00 2017-06-01 00:09:33.904 152 11445.48 58.71 56937.44 88888.00 2017-06-01 00:09:34.404 152 11445.46 58.69 56937.46 88888.00 2017-06-01 00:09:34.904 152 11445.51 58.65 56937.38 88888.00 2017-06-01 00:09:35.404 152 11445.48 58.58 56937.40 88888.00 2017-06-01 00:09:35.904 152 11445.40 58.57 56937.44 88888.00 2017-06-01 00:09:36.404 152 11445.41 58.60 56937.44 88888.00 2017-06-01 00:09:36.904 152 11445.43 58.59 56937.54 88888.00 2017-06-01 00:09:37.404 152 11445.41 58.64 56937.62 88888.00 2017-06-01 00:09:37.904 152 11445.39 58.64 56937.56 88888.00 2017-06-01 00:09:38.404 152 11445.41 58.64 56937.48 88888.00 2017-06-01 00:09:38.904 152 11445.37 58.69 56937.54 88888.00 2017-06-01 00:09:39.404 152 11445.33 58.68 56937.58 88888.00 2017-06-01 00:09:39.904 152 11445.38 58.64 56937.60 88888.00 2017-06-01 00:09:40.404 152 11445.36 58.72 56937.59 88888.00 2017-06-01 00:09:40.904 152 11445.33 58.70 56937.58 88888.00 2017-06-01 00:09:41.404 152 11445.32 58.71 56937.53 88888.00 2017-06-01 00:09:41.904 152 11445.34 58.72 56937.51 88888.00 2017-06-01 00:09:42.404 152 11445.27 58.70 56937.50 88888.00 2017-06-01 00:09:42.904 152 11445.24 58.68 56937.56 88888.00 2017-06-01 00:09:43.404 152 11445.27 58.64 56937.56 88888.00 2017-06-01 00:09:43.904 152 11445.32 58.65 56937.53 88888.00 2017-06-01 00:09:44.404 152 11445.26 58.69 56937.52 88888.00 2017-06-01 00:09:44.904 152 11445.27 58.69 56937.58 88888.00 2017-06-01 00:09:45.404 152 11445.27 58.66 56937.53 88888.00 2017-06-01 00:09:45.904 152 11445.19 58.70 56937.52 88888.00 2017-06-01 00:09:46.404 152 11445.22 58.72 56937.52 88888.00 2017-06-01 00:09:46.904 152 11445.26 58.75 56937.53 88888.00 2017-06-01 00:09:47.404 152 11445.29 58.77 56937.52 88888.00 2017-06-01 00:09:47.904 152 11445.25 58.82 56937.56 88888.00 2017-06-01 00:09:48.404 152 11445.24 58.78 56937.56 88888.00 2017-06-01 00:09:48.904 152 11445.23 58.69 56937.53 88888.00 2017-06-01 00:09:49.404 152 11445.25 58.69 56937.50 88888.00 2017-06-01 00:09:49.904 152 11445.30 58.69 56937.53 88888.00 2017-06-01 00:09:50.404 152 11445.27 58.66 56937.58 88888.00 2017-06-01 00:09:50.904 152 11445.22 58.64 56937.59 88888.00 2017-06-01 00:09:51.404 152 11445.18 58.70 56937.60 88888.00 2017-06-01 00:09:51.904 152 11445.23 58.69 56937.59 88888.00 2017-06-01 00:09:52.404 152 11445.23 58.63 56937.54 88888.00 2017-06-01 00:09:52.904 152 11445.20 58.66 56937.53 88888.00 2017-06-01 00:09:53.404 152 11445.19 58.69 56937.58 88888.00 2017-06-01 00:09:53.904 152 11445.22 58.68 56937.60 88888.00 2017-06-01 00:09:54.404 152 11445.17 58.68 56937.57 88888.00 2017-06-01 00:09:54.904 152 11445.13 58.65 56937.59 88888.00 2017-06-01 00:09:55.404 152 11445.19 58.69 56937.58 88888.00 2017-06-01 00:09:55.904 152 11445.12 58.70 56937.59 88888.00 2017-06-01 00:09:56.404 152 11445.18 58.71 56937.69 88888.00 2017-06-01 00:09:56.904 152 11445.25 58.73 56937.79 88888.00 2017-06-01 00:09:57.404 152 11445.22 58.69 56937.89 88888.00 2017-06-01 00:09:57.904 152 11445.09 58.73 56937.93 88888.00 2017-06-01 00:09:58.404 152 11445.16 58.78 56937.84 88888.00 2017-06-01 00:09:58.904 152 11445.22 58.78 56937.84 88888.00 2017-06-01 00:09:59.404 152 11445.16 58.71 56937.83 88888.00 2017-06-01 00:09:59.904 152 11445.13 58.71 56937.79 88888.00 2017-06-01 00:10:00.404 152 11445.15 58.75 56937.89 88888.00 2017-06-01 00:10:00.904 152 11445.13 58.76 56937.80 88888.00 2017-06-01 00:10:01.404 152 11445.11 58.72 56937.69 88888.00 2017-06-01 00:10:01.904 152 11445.15 58.69 56937.62 88888.00 2017-06-01 00:10:02.404 152 11445.13 58.68 56937.60 88888.00 2017-06-01 00:10:02.904 152 11445.08 58.77 56937.59 88888.00 2017-06-01 00:10:03.404 152 11445.11 58.84 56937.62 88888.00 2017-06-01 00:10:03.904 152 11445.15 58.85 56937.66 88888.00 2017-06-01 00:10:04.404 152 11445.11 58.80 56937.65 88888.00 2017-06-01 00:10:04.904 152 11445.09 58.82 56937.62 88888.00 2017-06-01 00:10:05.404 152 11445.06 58.83 56937.64 88888.00 2017-06-01 00:10:05.904 152 11445.04 58.83 56937.67 88888.00 2017-06-01 00:10:06.404 152 11445.06 58.85 56937.69 88888.00 2017-06-01 00:10:06.904 152 11445.04 58.87 56937.70 88888.00 2017-06-01 00:10:07.404 152 11445.02 58.83 56937.67 88888.00 2017-06-01 00:10:07.904 152 11444.99 58.83 56937.69 88888.00 2017-06-01 00:10:08.404 152 11444.98 58.87 56937.69 88888.00 2017-06-01 00:10:08.904 152 11445.06 58.83 56937.70 88888.00 2017-06-01 00:10:09.404 152 11445.01 58.80 56937.72 88888.00 2017-06-01 00:10:09.904 152 11444.95 58.83 56937.67 88888.00 2017-06-01 00:10:10.404 152 11444.99 58.92 56937.70 88888.00 2017-06-01 00:10:10.904 152 11444.95 58.91 56937.70 88888.00 2017-06-01 00:10:11.404 152 11444.95 58.89 56937.71 88888.00 2017-06-01 00:10:11.904 152 11444.99 58.87 56937.72 88888.00 2017-06-01 00:10:12.404 152 11445.01 58.87 56937.67 88888.00 2017-06-01 00:10:12.904 152 11444.98 58.93 56937.67 88888.00 2017-06-01 00:10:13.404 152 11444.94 58.94 56937.69 88888.00 2017-06-01 00:10:13.904 152 11444.97 58.85 56937.72 88888.00 2017-06-01 00:10:14.404 152 11444.96 58.84 56937.73 88888.00 2017-06-01 00:10:14.904 152 11444.98 58.89 56937.73 88888.00 2017-06-01 00:10:15.404 152 11444.99 58.94 56937.71 88888.00 2017-06-01 00:10:15.904 152 11444.98 58.94 56937.71 88888.00 2017-06-01 00:10:16.404 152 11444.96 59.00 56937.73 88888.00 2017-06-01 00:10:16.904 152 11444.92 59.05 56937.71 88888.00 2017-06-01 00:10:17.404 152 11444.92 58.99 56937.71 88888.00 2017-06-01 00:10:17.904 152 11444.89 58.97 56937.75 88888.00 2017-06-01 00:10:18.404 152 11444.88 58.98 56937.75 88888.00 2017-06-01 00:10:18.904 152 11444.89 59.03 56937.76 88888.00 2017-06-01 00:10:19.404 152 11444.90 59.00 56937.72 88888.00 2017-06-01 00:10:19.904 152 11444.82 58.99 56937.71 88888.00 2017-06-01 00:10:20.404 152 11444.87 59.00 56937.66 88888.00 2017-06-01 00:10:20.904 152 11444.87 58.99 56937.63 88888.00 2017-06-01 00:10:21.404 152 11444.87 58.96 56937.66 88888.00 2017-06-01 00:10:21.904 152 11444.89 58.97 56937.66 88888.00 2017-06-01 00:10:22.404 152 11444.85 58.94 56937.70 88888.00 2017-06-01 00:10:22.904 152 11444.81 58.94 56937.70 88888.00 2017-06-01 00:10:23.404 152 11444.80 58.99 56937.70 88888.00 2017-06-01 00:10:23.904 152 11444.85 58.97 56937.63 88888.00 2017-06-01 00:10:24.404 152 11444.82 58.94 56937.65 88888.00 2017-06-01 00:10:24.904 152 11444.78 58.99 56937.71 88888.00 2017-06-01 00:10:25.404 152 11444.77 59.03 56937.72 88888.00 2017-06-01 00:10:25.904 152 11444.82 59.00 56937.70 88888.00 2017-06-01 00:10:26.404 152 11444.83 58.97 56937.69 88888.00 2017-06-01 00:10:26.904 152 11444.81 58.98 56937.70 88888.00 2017-06-01 00:10:27.404 152 11444.81 59.00 56937.66 88888.00 2017-06-01 00:10:27.904 152 11444.78 59.04 56937.65 88888.00 2017-06-01 00:10:28.404 152 11444.69 59.09 56937.66 88888.00 2017-06-01 00:10:28.904 152 11444.73 59.04 56937.70 88888.00 2017-06-01 00:10:29.404 152 11444.77 59.04 56937.70 88888.00 2017-06-01 00:10:29.904 152 11444.74 59.03 56937.72 88888.00 2017-06-01 00:10:30.404 152 11444.74 59.04 56937.75 88888.00 2017-06-01 00:10:30.904 152 11444.77 59.03 56937.70 88888.00 2017-06-01 00:10:31.404 152 11444.75 59.09 56937.71 88888.00 2017-06-01 00:10:31.904 152 11444.69 59.05 56937.73 88888.00 2017-06-01 00:10:32.404 152 11444.71 58.99 56937.77 88888.00 2017-06-01 00:10:32.904 152 11444.69 58.99 56937.73 88888.00 2017-06-01 00:10:33.404 152 11444.62 59.03 56937.75 88888.00 2017-06-01 00:10:33.904 152 11444.64 59.07 56937.79 88888.00 2017-06-01 00:10:34.404 152 11444.67 59.06 56937.78 88888.00 2017-06-01 00:10:34.904 152 11444.63 59.04 56937.80 88888.00 2017-06-01 00:10:35.404 152 11444.57 59.05 56937.78 88888.00 2017-06-01 00:10:35.904 152 11444.55 59.03 56937.79 88888.00 2017-06-01 00:10:36.405 152 11444.54 59.02 56937.78 88888.00 2017-06-01 00:10:36.905 152 11444.55 58.99 56937.82 88888.00 2017-06-01 00:10:37.405 152 11444.57 59.00 56937.86 88888.00 2017-06-01 00:10:37.905 152 11444.60 58.97 56937.83 88888.00 2017-06-01 00:10:38.405 152 11444.58 58.97 56937.89 88888.00 2017-06-01 00:10:38.905 152 11444.57 59.02 56937.90 88888.00 2017-06-01 00:10:39.405 152 11444.57 58.99 56937.80 88888.00 2017-06-01 00:10:39.905 152 11444.57 58.99 56937.77 88888.00 2017-06-01 00:10:40.405 152 11444.55 59.00 56937.76 88888.00 2017-06-01 00:10:40.905 152 11444.56 58.99 56937.72 88888.00 2017-06-01 00:10:41.405 152 11444.58 58.99 56937.75 88888.00 2017-06-01 00:10:41.905 152 11444.56 58.99 56937.73 88888.00 2017-06-01 00:10:42.405 152 11444.56 58.99 56937.75 88888.00 2017-06-01 00:10:42.905 152 11444.57 58.98 56937.75 88888.00 2017-06-01 00:10:43.405 152 11444.53 58.98 56937.77 88888.00 2017-06-01 00:10:43.905 152 11444.51 58.91 56937.78 88888.00 2017-06-01 00:10:44.405 152 11444.48 58.87 56937.80 88888.00 2017-06-01 00:10:44.905 152 11444.44 58.86 56937.79 88888.00 2017-06-01 00:10:45.405 152 11444.42 58.89 56937.78 88888.00 2017-06-01 00:10:45.905 152 11444.47 58.82 56937.77 88888.00 2017-06-01 00:10:46.405 152 11444.46 58.83 56937.69 88888.00 2017-06-01 00:10:46.905 152 11444.42 58.89 56937.66 88888.00 2017-06-01 00:10:47.405 152 11444.43 58.92 56937.69 88888.00 2017-06-01 00:10:47.905 152 11444.51 58.91 56937.65 88888.00 2017-06-01 00:10:48.405 152 11444.47 58.90 56937.62 88888.00 2017-06-01 00:10:48.905 152 11444.43 58.96 56937.62 88888.00 2017-06-01 00:10:49.405 152 11444.48 58.94 56937.65 88888.00 2017-06-01 00:10:49.905 152 11444.49 58.93 56937.66 88888.00 2017-06-01 00:10:50.405 152 11444.43 58.89 56937.59 88888.00 2017-06-01 00:10:50.905 152 11444.42 58.85 56937.54 88888.00 2017-06-01 00:10:51.405 152 11444.44 58.83 56937.53 88888.00 2017-06-01 00:10:51.905 152 11444.39 58.83 56937.58 88888.00 2017-06-01 00:10:52.405 152 11444.36 58.80 56937.60 88888.00 2017-06-01 00:10:52.905 152 11444.44 58.80 56937.57 88888.00 2017-06-01 00:10:53.405 152 11444.47 58.77 56937.48 88888.00 2017-06-01 00:10:53.905 152 11444.44 58.79 56937.45 88888.00 2017-06-01 00:10:54.405 152 11444.40 58.79 56937.46 88888.00 2017-06-01 00:10:54.905 152 11444.43 58.77 56937.48 88888.00 2017-06-01 00:10:55.405 152 11444.41 58.78 56937.48 88888.00 2017-06-01 00:10:55.905 152 11444.32 58.77 56937.45 88888.00 2017-06-01 00:10:56.405 152 11444.36 58.76 56937.41 88888.00 2017-06-01 00:10:56.905 152 11444.41 58.72 56937.43 88888.00 2017-06-01 00:10:57.405 152 11444.39 58.72 56937.50 88888.00 2017-06-01 00:10:57.905 152 11444.37 58.71 56937.53 88888.00 2017-06-01 00:10:58.405 152 11444.40 58.64 56937.50 88888.00 2017-06-01 00:10:58.905 152 11444.35 58.68 56937.46 88888.00 2017-06-01 00:10:59.405 152 11444.37 58.72 56937.41 88888.00 2017-06-01 00:10:59.905 152 11444.39 58.73 56937.44 88888.00 2017-06-01 00:11:00.405 152 11444.39 58.73 56937.41 88888.00 2017-06-01 00:11:00.905 152 11444.36 58.71 56937.30 88888.00 2017-06-01 00:11:01.405 152 11444.35 58.68 56937.32 88888.00 2017-06-01 00:11:01.905 152 11444.29 58.66 56937.37 88888.00 2017-06-01 00:11:02.405 152 11444.27 58.64 56937.35 88888.00 2017-06-01 00:11:02.905 152 11444.30 58.60 56937.32 88888.00 2017-06-01 00:11:03.405 152 11444.29 58.66 56937.34 88888.00 2017-06-01 00:11:03.905 152 11444.26 58.66 56937.34 88888.00 2017-06-01 00:11:04.405 152 11444.30 58.66 56937.32 88888.00 2017-06-01 00:11:04.905 152 11444.32 58.65 56937.35 88888.00 2017-06-01 00:11:05.405 152 11444.28 58.65 56937.39 88888.00 2017-06-01 00:11:05.905 152 11444.26 58.64 56937.32 88888.00 2017-06-01 00:11:06.405 152 11444.33 58.63 56937.30 88888.00 2017-06-01 00:11:06.905 152 11444.29 58.57 56937.31 88888.00 2017-06-01 00:11:07.405 152 11444.27 58.56 56937.34 88888.00 2017-06-01 00:11:07.905 152 11444.27 58.58 56937.35 88888.00 2017-06-01 00:11:08.405 152 11444.25 58.58 56937.35 88888.00 2017-06-01 00:11:08.905 152 11444.21 58.58 56937.38 88888.00 2017-06-01 00:11:09.405 152 11444.20 58.57 56937.37 88888.00 2017-06-01 00:11:09.905 152 11444.20 58.59 56937.37 88888.00 2017-06-01 00:11:10.405 152 11444.25 58.50 56937.37 88888.00 2017-06-01 00:11:10.905 152 11444.25 58.49 56937.34 88888.00 2017-06-01 00:11:11.405 152 11444.25 58.52 56937.32 88888.00 2017-06-01 00:11:11.905 152 11444.20 58.49 56937.32 88888.00 2017-06-01 00:11:12.405 152 11444.14 58.51 56937.31 88888.00 2017-06-01 00:11:12.905 152 11444.16 58.55 56937.27 88888.00 2017-06-01 00:11:13.405 152 11444.21 58.58 56937.24 88888.00 2017-06-01 00:11:13.905 152 11444.16 58.57 56937.22 88888.00 2017-06-01 00:11:14.405 152 11444.20 58.52 56937.32 88888.00 2017-06-01 00:11:14.905 152 11444.25 58.48 56937.30 88888.00 2017-06-01 00:11:15.405 152 11444.23 58.48 56937.37 88888.00 2017-06-01 00:11:15.905 152 11444.21 58.46 56937.40 88888.00 2017-06-01 00:11:16.405 152 11444.20 58.42 56937.32 88888.00 2017-06-01 00:11:16.905 152 11444.21 58.44 56937.28 88888.00 2017-06-01 00:11:17.405 152 11444.21 58.45 56937.20 88888.00 2017-06-01 00:11:17.905 152 11444.19 58.42 56937.14 88888.00 2017-06-01 00:11:18.405 152 11444.22 58.41 56937.14 88888.00 2017-06-01 00:11:18.905 152 11444.26 58.38 56937.13 88888.00 2017-06-01 00:11:19.405 152 11444.21 58.39 56937.11 88888.00 2017-06-01 00:11:19.905 152 11444.28 58.41 56937.13 88888.00 2017-06-01 00:11:20.405 152 11444.25 58.42 56937.15 88888.00 2017-06-01 00:11:20.905 152 11444.16 58.44 56937.13 88888.00 2017-06-01 00:11:21.405 152 11444.16 58.43 56937.14 88888.00 2017-06-01 00:11:21.905 152 11444.18 58.39 56937.13 88888.00 2017-06-01 00:11:22.405 152 11444.20 58.37 56937.07 88888.00 2017-06-01 00:11:22.905 152 11444.21 58.36 56937.08 88888.00 2017-06-01 00:11:23.405 152 11444.23 58.41 56937.08 88888.00 2017-06-01 00:11:23.905 152 11444.21 58.38 56937.13 88888.00 2017-06-01 00:11:24.405 152 11444.18 58.39 56937.11 88888.00 2017-06-01 00:11:24.905 152 11444.18 58.39 56937.05 88888.00 2017-06-01 00:11:25.405 152 11444.19 58.41 56937.01 88888.00 2017-06-01 00:11:25.905 152 11444.14 58.39 56937.05 88888.00 2017-06-01 00:11:26.405 152 11444.14 58.37 56936.94 88888.00 2017-06-01 00:11:26.905 152 11444.20 58.31 56936.92 88888.00 2017-06-01 00:11:27.405 152 11444.20 58.32 56936.93 88888.00 2017-06-01 00:11:27.905 152 11444.18 58.38 56936.94 88888.00 2017-06-01 00:11:28.405 152 11444.15 58.36 56936.95 88888.00 2017-06-01 00:11:28.905 152 11444.16 58.32 56936.98 88888.00 2017-06-01 00:11:29.405 152 11444.15 58.31 56936.96 88888.00 2017-06-01 00:11:29.905 152 11444.15 58.34 56936.92 88888.00 2017-06-01 00:11:30.405 152 11444.14 58.31 56936.89 88888.00 2017-06-01 00:11:30.905 152 11444.11 58.32 56936.89 88888.00 2017-06-01 00:11:31.405 152 11444.14 58.35 56936.94 88888.00 2017-06-01 00:11:31.905 152 11444.19 58.34 56936.95 88888.00 2017-06-01 00:11:32.405 152 11444.19 58.30 56936.92 88888.00 2017-06-01 00:11:32.905 152 11444.13 58.30 56936.85 88888.00 2017-06-01 00:11:33.405 152 11444.14 58.29 56936.90 88888.00 2017-06-01 00:11:33.905 152 11444.18 58.28 56936.96 88888.00 2017-06-01 00:11:34.405 152 11444.19 58.29 56937.01 88888.00 2017-06-01 00:11:34.905 152 11444.20 58.26 56936.95 88888.00 2017-06-01 00:11:35.405 152 11444.22 58.19 56936.95 88888.00 2017-06-01 00:11:35.905 152 11444.16 58.15 56936.89 88888.00 2017-06-01 00:11:36.405 152 11444.08 58.14 56936.85 88888.00 2017-06-01 00:11:36.905 152 11444.11 58.19 56936.83 88888.00 2017-06-01 00:11:37.405 152 11444.09 58.23 56936.85 88888.00 2017-06-01 00:11:37.905 152 11444.09 58.22 56936.82 88888.00 2017-06-01 00:11:38.405 152 11444.12 58.24 56936.87 88888.00 2017-06-01 00:11:38.905 152 11444.13 58.24 56936.82 88888.00 2017-06-01 00:11:39.405 152 11444.06 58.22 56936.79 88888.00 2017-06-01 00:11:39.905 152 11444.07 58.17 56936.80 88888.00 2017-06-01 00:11:40.405 152 11444.14 58.16 56936.77 88888.00 2017-06-01 00:11:40.905 152 11444.14 58.18 56936.73 88888.00 2017-06-01 00:11:41.405 152 11444.13 58.21 56936.73 88888.00 2017-06-01 00:11:41.905 152 11444.14 58.17 56936.69 88888.00 2017-06-01 00:11:42.405 152 11444.16 58.17 56936.70 88888.00 2017-06-01 00:11:42.905 152 11444.11 58.16 56936.64 88888.00 2017-06-01 00:11:43.405 152 11444.13 58.14 56936.62 88888.00 2017-06-01 00:11:43.905 152 11444.14 58.17 56936.62 88888.00 2017-06-01 00:11:44.405 152 11444.07 58.16 56936.57 88888.00 2017-06-01 00:11:44.905 152 11444.05 58.14 56936.57 88888.00 2017-06-01 00:11:45.405 152 11444.11 58.09 56936.60 88888.00 2017-06-01 00:11:45.905 152 11444.11 58.03 56936.57 88888.00 2017-06-01 00:11:46.405 152 11444.08 58.04 56936.62 88888.00 2017-06-01 00:11:46.905 152 11444.11 58.02 56936.58 88888.00 2017-06-01 00:11:47.405 152 11444.15 58.04 56936.56 88888.00 2017-06-01 00:11:47.905 152 11444.13 58.12 56936.57 88888.00 2017-06-01 00:11:48.405 152 11444.12 58.14 56936.56 88888.00 2017-06-01 00:11:48.905 152 11444.15 58.10 56936.55 88888.00 2017-06-01 00:11:49.405 152 11444.12 58.05 56936.53 88888.00 2017-06-01 00:11:49.905 152 11444.09 58.05 56936.51 88888.00 2017-06-01 00:11:50.405 152 11444.14 58.08 56936.47 88888.00 2017-06-01 00:11:50.905 152 11444.15 58.04 56936.48 88888.00 2017-06-01 00:11:51.405 152 11444.12 58.07 56936.45 88888.00 2017-06-01 00:11:51.905 152 11444.11 58.09 56936.49 88888.00 2017-06-01 00:11:52.405 152 11444.12 58.10 56936.47 88888.00 2017-06-01 00:11:52.905 152 11444.13 58.04 56936.47 88888.00 2017-06-01 00:11:53.405 152 11444.16 58.00 56936.43 88888.00 2017-06-01 00:11:53.905 152 11444.18 57.97 56936.37 88888.00 2017-06-01 00:11:54.405 152 11444.13 58.02 56936.43 88888.00 2017-06-01 00:11:54.905 152 11444.13 58.02 56936.42 88888.00 2017-06-01 00:11:55.405 152 11444.16 58.03 56936.39 88888.00 2017-06-01 00:11:55.905 152 11444.15 58.02 56936.35 88888.00 2017-06-01 00:11:56.405 152 11444.12 58.03 56936.32 88888.00 2017-06-01 00:11:56.905 152 11444.06 58.00 56936.36 88888.00 2017-06-01 00:11:57.405 152 11444.16 57.95 56936.35 88888.00 2017-06-01 00:11:57.905 152 11444.16 57.96 56936.37 88888.00 2017-06-01 00:11:58.405 152 11444.12 57.98 56936.39 88888.00 2017-06-01 00:11:58.905 152 11444.13 57.91 56936.42 88888.00 2017-06-01 00:11:59.405 152 11444.16 57.90 56936.39 88888.00 2017-06-01 00:11:59.905 152 11444.12 57.91 56936.41 88888.00 2017-06-01 00:12:00.405 152 11444.12 57.96 56936.42 88888.00 2017-06-01 00:12:00.905 152 11444.18 58.00 56936.47 88888.00 2017-06-01 00:12:01.405 152 11444.15 57.95 56936.45 88888.00 2017-06-01 00:12:01.905 152 11444.15 57.91 56936.38 88888.00 2017-06-01 00:12:02.405 152 11444.18 57.90 56936.35 88888.00 2017-06-01 00:12:02.905 152 11444.12 57.94 56936.39 88888.00 2017-06-01 00:12:03.405 152 11444.09 57.92 56936.44 88888.00 2017-06-01 00:12:03.905 152 11444.12 57.91 56936.44 88888.00 2017-06-01 00:12:04.405 152 11444.13 57.90 56936.39 88888.00 2017-06-01 00:12:04.905 152 11444.11 57.91 56936.38 88888.00 2017-06-01 00:12:05.405 152 11444.09 57.92 56936.38 88888.00 2017-06-01 00:12:05.905 152 11444.09 57.91 56936.28 88888.00 2017-06-01 00:12:06.405 152 11444.07 57.90 56936.24 88888.00 2017-06-01 00:12:06.905 152 11444.06 57.92 56936.28 88888.00 2017-06-01 00:12:07.405 152 11444.13 57.91 56936.32 88888.00 2017-06-01 00:12:07.905 152 11444.12 57.90 56936.29 88888.00 2017-06-01 00:12:08.405 152 11444.08 57.89 56936.28 88888.00 2017-06-01 00:12:08.905 152 11444.12 57.91 56936.30 88888.00 2017-06-01 00:12:09.405 152 11444.14 57.94 56936.30 88888.00 2017-06-01 00:12:09.905 152 11444.15 58.03 56936.26 88888.00 2017-06-01 00:12:10.405 152 11444.16 58.05 56936.28 88888.00 2017-06-01 00:12:10.905 152 11444.20 58.04 56936.29 88888.00 2017-06-01 00:12:11.405 152 11444.21 58.08 56936.26 88888.00 2017-06-01 00:12:11.905 152 11444.16 58.12 56936.12 88888.00 2017-06-01 00:12:12.405 152 11444.19 58.11 56936.12 88888.00 2017-06-01 00:12:12.905 152 11444.28 58.07 56936.16 88888.00 2017-06-01 00:12:13.405 152 11444.27 58.03 56936.11 88888.00 2017-06-01 00:12:13.905 152 11444.32 58.08 56936.10 88888.00 2017-06-01 00:12:14.405 152 11444.37 58.09 56936.08 88888.00 2017-06-01 00:12:14.905 152 11444.35 58.10 56936.04 88888.00 2017-06-01 00:12:15.405 152 11444.35 58.10 56936.02 88888.00 2017-06-01 00:12:15.905 152 11444.33 58.12 56936.02 88888.00 2017-06-01 00:12:16.405 152 11444.37 58.05 56935.97 88888.00 2017-06-01 00:12:16.905 152 11444.36 58.04 56935.99 88888.00 2017-06-01 00:12:17.405 152 11444.34 58.07 56935.98 88888.00 2017-06-01 00:12:17.905 152 11444.39 58.10 56935.96 88888.00 2017-06-01 00:12:18.405 152 11444.41 58.10 56935.96 88888.00 2017-06-01 00:12:18.905 152 11444.43 58.09 56935.91 88888.00 2017-06-01 00:12:19.405 152 11444.46 58.03 56935.89 88888.00 2017-06-01 00:12:19.905 152 11444.48 58.05 56935.91 88888.00 2017-06-01 00:12:20.405 152 11444.50 58.07 56935.93 88888.00 2017-06-01 00:12:20.905 152 11444.55 58.04 56935.93 88888.00 2017-06-01 00:12:21.405 152 11444.55 58.10 56935.93 88888.00 2017-06-01 00:12:21.905 152 11444.53 58.07 56935.87 88888.00 2017-06-01 00:12:22.405 152 11444.47 58.09 56935.87 88888.00 2017-06-01 00:12:22.905 152 11444.51 58.18 56935.80 88888.00 2017-06-01 00:12:23.405 152 11444.54 58.16 56935.80 88888.00 2017-06-01 00:12:23.905 152 11444.55 58.16 56935.79 88888.00 2017-06-01 00:12:24.405 152 11444.56 58.12 56935.77 88888.00 2017-06-01 00:12:24.905 152 11444.57 58.12 56935.74 88888.00 2017-06-01 00:12:25.405 152 11444.57 58.12 56935.78 88888.00 2017-06-01 00:12:25.905 152 11444.60 58.15 56935.74 88888.00 2017-06-01 00:12:26.405 152 11444.64 58.23 56935.73 88888.00 2017-06-01 00:12:26.905 152 11444.64 58.30 56935.77 88888.00 2017-06-01 00:12:27.405 152 11444.62 58.29 56935.77 88888.00 2017-06-01 00:12:27.905 152 11444.66 58.30 56935.72 88888.00 2017-06-01 00:12:28.405 152 11444.69 58.29 56935.77 88888.00 2017-06-01 00:12:28.905 152 11444.67 58.31 56935.77 88888.00 2017-06-01 00:12:29.405 152 11444.71 58.30 56935.74 88888.00 2017-06-01 00:12:29.905 152 11444.67 58.28 56935.68 88888.00 2017-06-01 00:12:30.405 152 11444.61 58.31 56935.71 88888.00 2017-06-01 00:12:30.905 152 11444.63 58.35 56935.77 88888.00 2017-06-01 00:12:31.405 152 11444.69 58.37 56935.79 88888.00 2017-06-01 00:12:31.905 152 11444.73 58.38 56935.83 88888.00 2017-06-01 00:12:32.405 152 11444.71 58.37 56935.86 88888.00 2017-06-01 00:12:32.905 152 11444.74 58.39 56935.89 88888.00 2017-06-01 00:12:33.405 152 11444.74 58.39 56935.87 88888.00 2017-06-01 00:12:33.905 152 11444.70 58.34 56935.86 88888.00 2017-06-01 00:12:34.405 152 11444.66 58.35 56935.77 88888.00 2017-06-01 00:12:34.905 152 11444.73 58.35 56935.80 88888.00 2017-06-01 00:12:35.405 152 11444.75 58.37 56935.83 88888.00 2017-06-01 00:12:35.905 152 11444.71 58.35 56935.89 88888.00 2017-06-01 00:12:36.406 152 11444.77 58.30 56935.87 88888.00 2017-06-01 00:12:36.906 152 11444.75 58.26 56935.83 88888.00 2017-06-01 00:12:37.406 152 11444.74 58.28 56935.80 88888.00 2017-06-01 00:12:37.906 152 11444.74 58.30 56935.86 88888.00 2017-06-01 00:12:38.406 152 11444.76 58.30 56935.90 88888.00 2017-06-01 00:12:38.906 152 11444.78 58.30 56935.96 88888.00 2017-06-01 00:12:39.406 152 11444.83 58.34 56935.97 88888.00 2017-06-01 00:12:39.906 152 11444.85 58.38 56935.87 88888.00 2017-06-01 00:12:40.406 152 11444.85 58.38 56935.84 88888.00 2017-06-01 00:12:40.906 152 11444.85 58.37 56935.84 88888.00 2017-06-01 00:12:41.406 152 11444.89 58.41 56935.80 88888.00 2017-06-01 00:12:41.906 152 11444.88 58.38 56935.79 88888.00 2017-06-01 00:12:42.406 152 11444.84 58.38 56935.89 88888.00 2017-06-01 00:12:42.906 152 11444.88 58.48 56935.89 88888.00 2017-06-01 00:12:43.406 152 11444.96 58.55 56935.84 88888.00 2017-06-01 00:12:43.906 152 11444.94 58.53 56935.81 88888.00 2017-06-01 00:12:44.406 152 11444.91 58.52 56935.79 88888.00 2017-06-01 00:12:44.906 152 11444.94 58.48 56935.74 88888.00 2017-06-01 00:12:45.406 152 11444.95 58.48 56935.71 88888.00 2017-06-01 00:12:45.906 152 11444.94 58.46 56935.65 88888.00 2017-06-01 00:12:46.406 152 11444.97 58.42 56935.60 88888.00 2017-06-01 00:12:46.906 152 11444.98 58.42 56935.57 88888.00 2017-06-01 00:12:47.406 152 11444.97 58.42 56935.63 88888.00 2017-06-01 00:12:47.906 152 11444.98 58.42 56935.64 88888.00 2017-06-01 00:12:48.406 152 11445.03 58.42 56935.61 88888.00 2017-06-01 00:12:48.906 152 11445.03 58.44 56935.64 88888.00 2017-06-01 00:12:49.406 152 11445.05 58.53 56935.61 88888.00 2017-06-01 00:12:49.906 152 11445.11 58.57 56935.59 88888.00 2017-06-01 00:12:50.406 152 11445.16 58.56 56935.64 88888.00 2017-06-01 00:12:50.906 152 11445.17 58.57 56935.64 88888.00 2017-06-01 00:12:51.406 152 11445.20 58.58 56935.61 88888.00 2017-06-01 00:12:51.906 152 11445.22 58.59 56935.55 88888.00 2017-06-01 00:12:52.406 152 11445.18 58.59 56935.58 88888.00 2017-06-01 00:12:52.906 152 11445.15 58.58 56935.54 88888.00 2017-06-01 00:12:53.406 152 11445.18 58.66 56935.52 88888.00 2017-06-01 00:12:53.906 152 11445.18 58.68 56935.53 88888.00 2017-06-01 00:12:54.406 152 11445.19 58.69 56935.53 88888.00 2017-06-01 00:12:54.906 152 11445.20 58.72 56935.58 88888.00 2017-06-01 00:12:55.406 152 11445.27 58.70 56935.55 88888.00 2017-06-01 00:12:55.906 152 11445.32 58.71 56935.52 88888.00 2017-06-01 00:12:56.406 152 11445.32 58.78 56935.47 88888.00 2017-06-01 00:12:56.906 152 11445.37 58.79 56935.52 88888.00 2017-06-01 00:12:57.406 152 11445.34 58.78 56935.52 88888.00 2017-06-01 00:12:57.906 152 11445.32 58.82 56935.48 88888.00 2017-06-01 00:12:58.406 152 11445.33 58.86 56935.39 88888.00 2017-06-01 00:12:58.906 152 11445.37 58.79 56935.36 88888.00 2017-06-01 00:12:59.406 152 11445.33 58.79 56935.35 88888.00 2017-06-01 00:12:59.906 152 11445.36 58.83 56935.38 88888.00 2017-06-01 00:13:00.406 152 11445.39 58.87 56935.42 88888.00 2017-06-01 00:13:00.906 152 11445.43 58.90 56935.41 88888.00 2017-06-01 00:13:01.406 152 11445.44 58.90 56935.39 88888.00 2017-06-01 00:13:01.906 152 11445.47 58.91 56935.45 88888.00 2017-06-01 00:13:02.406 152 11445.47 58.96 56935.41 88888.00 2017-06-01 00:13:02.906 152 11445.46 58.97 56935.42 88888.00 2017-06-01 00:13:03.406 152 11445.48 58.97 56935.44 88888.00 2017-06-01 00:13:03.906 152 11445.53 58.99 56935.42 88888.00 2017-06-01 00:13:04.406 152 11445.54 59.04 56935.46 88888.00 2017-06-01 00:13:04.906 152 11445.54 59.05 56935.44 88888.00 2017-06-01 00:13:05.406 152 11445.59 58.99 56935.42 88888.00 2017-06-01 00:13:05.906 152 11445.64 59.02 56935.38 88888.00 2017-06-01 00:13:06.406 152 11445.62 58.99 56935.40 88888.00 2017-06-01 00:13:06.906 152 11445.61 59.00 56935.39 88888.00 2017-06-01 00:13:07.406 152 11445.71 59.05 56935.38 88888.00 2017-06-01 00:13:07.906 152 11445.68 59.05 56935.29 88888.00 2017-06-01 00:13:08.406 152 11445.68 59.07 56935.31 88888.00 2017-06-01 00:13:08.906 152 11445.75 59.05 56935.33 88888.00 2017-06-01 00:13:09.406 152 11445.73 59.07 56935.31 88888.00 2017-06-01 00:13:09.906 152 11445.74 59.06 56935.29 88888.00 2017-06-01 00:13:10.406 152 11445.81 59.09 56935.26 88888.00 2017-06-01 00:13:10.906 152 11445.82 59.06 56935.27 88888.00 2017-06-01 00:13:11.406 152 11445.82 59.04 56935.23 88888.00 2017-06-01 00:13:11.906 152 11445.86 59.06 56935.22 88888.00 2017-06-01 00:13:12.406 152 11445.89 59.09 56935.26 88888.00 2017-06-01 00:13:12.906 152 11445.88 59.06 56935.26 88888.00 2017-06-01 00:13:13.406 152 11445.89 59.06 56935.23 88888.00 2017-06-01 00:13:13.906 152 11445.94 59.05 56935.16 88888.00 2017-06-01 00:13:14.406 152 11446.02 59.06 56935.13 88888.00 2017-06-01 00:13:14.906 152 11446.02 59.09 56935.13 88888.00 2017-06-01 00:13:15.406 152 11446.01 59.10 56935.14 88888.00 2017-06-01 00:13:15.906 152 11446.03 59.13 56935.12 88888.00 2017-06-01 00:13:16.406 152 11446.06 59.16 56935.14 88888.00 2017-06-01 00:13:16.906 152 11446.09 59.14 56935.10 88888.00 2017-06-01 00:13:17.406 152 11446.12 59.12 56935.12 88888.00 2017-06-01 00:13:17.906 152 11446.08 59.14 56935.12 88888.00 2017-06-01 00:13:18.406 152 11446.12 59.19 56935.10 88888.00 2017-06-01 00:13:18.906 152 11446.16 59.21 56935.10 88888.00 2017-06-01 00:13:19.406 152 11446.21 59.23 56935.04 88888.00 2017-06-01 00:13:19.906 152 11446.20 59.25 56935.10 88888.00 2017-06-01 00:13:20.406 152 11446.23 59.23 56935.09 88888.00 2017-06-01 00:13:20.906 152 11446.29 59.25 56935.08 88888.00 2017-06-01 00:13:21.406 152 11446.27 59.31 56935.06 88888.00 2017-06-01 00:13:21.906 152 11446.28 59.34 56935.04 88888.00 2017-06-01 00:13:22.406 152 11446.30 59.31 56935.03 88888.00 2017-06-01 00:13:22.906 152 11446.35 59.31 56935.08 88888.00 2017-06-01 00:13:23.406 152 11446.36 59.26 56935.10 88888.00 2017-06-01 00:13:23.906 152 11446.38 59.26 56935.03 88888.00 2017-06-01 00:13:24.406 152 11446.36 59.31 56935.03 88888.00 2017-06-01 00:13:24.906 152 11446.37 59.32 56935.04 88888.00 2017-06-01 00:13:25.406 152 11446.37 59.34 56935.07 88888.00 2017-06-01 00:13:25.906 152 11446.40 59.37 56935.06 88888.00 2017-06-01 00:13:26.406 152 11446.38 59.36 56935.06 88888.00 2017-06-01 00:13:26.906 152 11446.37 59.37 56935.09 88888.00 2017-06-01 00:13:27.406 152 11446.40 59.32 56935.15 88888.00 2017-06-01 00:13:27.906 152 11446.45 59.34 56935.12 88888.00 2017-06-01 00:13:28.406 152 11446.45 59.38 56935.08 88888.00 2017-06-01 00:13:28.906 152 11446.44 59.40 56935.10 88888.00 2017-06-01 00:13:29.406 152 11446.45 59.39 56935.09 88888.00 2017-06-01 00:13:29.906 152 11446.47 59.36 56935.06 88888.00 2017-06-01 00:13:30.406 152 11446.45 59.44 56935.09 88888.00 2017-06-01 00:13:30.906 152 11446.45 59.46 56935.16 88888.00 2017-06-01 00:13:31.406 152 11446.44 59.44 56935.14 88888.00 2017-06-01 00:13:31.906 152 11446.43 59.46 56935.16 88888.00 2017-06-01 00:13:32.406 152 11446.49 59.45 56935.13 88888.00 2017-06-01 00:13:32.906 152 11446.55 59.47 56935.07 88888.00 2017-06-01 00:13:33.406 152 11446.54 59.47 56935.14 88888.00 2017-06-01 00:13:33.906 152 11446.56 59.45 56935.15 88888.00 2017-06-01 00:13:34.406 152 11446.62 59.52 56935.13 88888.00 2017-06-01 00:13:34.906 152 11446.62 59.60 56935.15 88888.00 2017-06-01 00:13:35.406 152 11446.59 59.59 56935.13 88888.00 2017-06-01 00:13:35.906 152 11446.59 59.57 56935.13 88888.00 2017-06-01 00:13:36.406 152 11446.62 59.55 56935.19 88888.00 2017-06-01 00:13:36.906 152 11446.57 59.57 56935.15 88888.00 2017-06-01 00:13:37.406 152 11446.58 59.57 56935.14 88888.00 2017-06-01 00:13:37.906 152 11446.65 59.54 56935.13 88888.00 2017-06-01 00:13:38.406 152 11446.57 59.51 56935.17 88888.00 2017-06-01 00:13:38.906 152 11446.57 59.52 56935.16 88888.00 2017-06-01 00:13:39.406 152 11446.64 59.60 56935.15 88888.00 2017-06-01 00:13:39.906 152 11446.66 59.61 56935.16 88888.00 2017-06-01 00:13:40.406 152 11446.62 59.60 56935.16 88888.00 2017-06-01 00:13:40.906 152 11446.62 59.60 56935.13 88888.00 2017-06-01 00:13:41.406 152 11446.65 59.61 56935.12 88888.00 2017-06-01 00:13:41.906 152 11446.68 59.55 56935.02 88888.00 2017-06-01 00:13:42.406 152 11446.69 59.53 56935.04 88888.00 2017-06-01 00:13:42.906 152 11446.70 59.51 56935.13 88888.00 2017-06-01 00:13:43.406 152 11446.70 59.57 56935.16 88888.00 2017-06-01 00:13:43.906 152 11446.65 59.58 56935.15 88888.00 2017-06-01 00:13:44.406 152 11446.69 59.59 56935.14 88888.00 2017-06-01 00:13:44.906 152 11446.75 59.60 56935.13 88888.00 2017-06-01 00:13:45.406 152 11446.69 59.64 56935.08 88888.00 2017-06-01 00:13:45.906 152 11446.68 59.64 56935.08 88888.00 2017-06-01 00:13:46.406 152 11446.72 59.71 56935.09 88888.00 2017-06-01 00:13:46.906 152 11446.73 59.73 56935.13 88888.00 2017-06-01 00:13:47.406 152 11446.73 59.70 56935.13 88888.00 2017-06-01 00:13:47.906 152 11446.77 59.73 56935.14 88888.00 2017-06-01 00:13:48.406 152 11446.79 59.73 56935.16 88888.00 2017-06-01 00:13:48.906 152 11446.79 59.72 56935.16 88888.00 2017-06-01 00:13:49.406 152 11446.83 59.65 56935.15 88888.00 2017-06-01 00:13:49.906 152 11446.80 59.64 56935.14 88888.00 2017-06-01 00:13:50.406 152 11446.80 59.65 56935.12 88888.00 2017-06-01 00:13:50.906 152 11446.80 59.67 56935.15 88888.00 2017-06-01 00:13:51.406 152 11446.85 59.67 56935.15 88888.00 2017-06-01 00:13:51.906 152 11446.80 59.65 56935.10 88888.00 2017-06-01 00:13:52.406 152 11446.78 59.65 56935.12 88888.00 2017-06-01 00:13:52.906 152 11446.83 59.70 56935.17 88888.00 2017-06-01 00:13:53.406 152 11446.87 59.70 56935.15 88888.00 2017-06-01 00:13:53.906 152 11446.80 59.60 56935.14 88888.00 2017-06-01 00:13:54.406 152 11446.78 59.59 56935.15 88888.00 2017-06-01 00:13:54.906 152 11446.79 59.64 56935.17 88888.00 2017-06-01 00:13:55.406 152 11446.82 59.70 56935.14 88888.00 2017-06-01 00:13:55.906 152 11446.80 59.70 56935.20 88888.00 2017-06-01 00:13:56.406 152 11446.85 59.70 56935.14 88888.00 2017-06-01 00:13:56.906 152 11446.84 59.64 56935.10 88888.00 2017-06-01 00:13:57.406 152 11446.80 59.66 56935.12 88888.00 2017-06-01 00:13:57.906 152 11446.79 59.67 56935.10 88888.00 2017-06-01 00:13:58.406 152 11446.82 59.67 56935.13 88888.00 2017-06-01 00:13:58.906 152 11446.80 59.74 56935.12 88888.00 2017-06-01 00:13:59.406 152 11446.75 59.74 56935.13 88888.00 2017-06-01 00:13:59.906 152 11446.79 59.70 56935.17 88888.00 2017-06-01 00:14:00.406 152 11446.83 59.73 56935.20 88888.00 2017-06-01 00:14:00.906 152 11446.79 59.78 56935.21 88888.00 2017-06-01 00:14:01.406 152 11446.80 59.79 56935.20 88888.00 2017-06-01 00:14:01.906 152 11446.76 59.77 56935.14 88888.00 2017-06-01 00:14:02.406 152 11446.71 59.74 56935.10 88888.00 2017-06-01 00:14:02.906 152 11446.72 59.78 56935.09 88888.00 2017-06-01 00:14:03.406 152 11446.72 59.80 56935.16 88888.00 2017-06-01 00:14:03.906 152 11446.69 59.75 56935.19 88888.00 2017-06-01 00:14:04.406 152 11446.71 59.73 56935.20 88888.00 2017-06-01 00:14:04.906 152 11446.73 59.74 56935.26 88888.00 2017-06-01 00:14:05.406 152 11446.76 59.79 56935.16 88888.00 2017-06-01 00:14:05.906 152 11446.72 59.79 56935.15 88888.00 2017-06-01 00:14:06.406 152 11446.71 59.74 56935.20 88888.00 2017-06-01 00:14:06.906 152 11446.78 59.77 56935.23 88888.00 2017-06-01 00:14:07.406 152 11446.77 59.74 56935.22 88888.00 2017-06-01 00:14:07.906 152 11446.71 59.77 56935.27 88888.00 2017-06-01 00:14:08.406 152 11446.70 59.82 56935.28 88888.00 2017-06-01 00:14:08.906 152 11446.71 59.88 56935.32 88888.00 2017-06-01 00:14:09.406 152 11446.70 59.85 56935.34 88888.00 2017-06-01 00:14:09.906 152 11446.66 59.81 56935.33 88888.00 2017-06-01 00:14:10.406 152 11446.68 59.84 56935.34 88888.00 2017-06-01 00:14:10.906 152 11446.70 59.87 56935.40 88888.00 2017-06-01 00:14:11.406 152 11446.70 59.91 56935.36 88888.00 2017-06-01 00:14:11.906 152 11446.72 59.96 56935.44 88888.00 2017-06-01 00:14:12.406 152 11446.70 59.96 56935.45 88888.00 2017-06-01 00:14:12.906 152 11446.64 59.89 56935.46 88888.00 2017-06-01 00:14:13.406 152 11446.68 59.88 56935.49 88888.00 2017-06-01 00:14:13.906 152 11446.71 59.94 56935.53 88888.00 2017-06-01 00:14:14.406 152 11446.69 59.99 56935.54 88888.00 2017-06-01 00:14:14.906 152 11446.66 60.04 56935.52 88888.00 2017-06-01 00:14:15.406 152 11446.65 60.11 56935.57 88888.00 2017-06-01 00:14:15.906 152 11446.68 60.04 56935.58 88888.00 2017-06-01 00:14:16.406 152 11446.65 60.06 56935.58 88888.00 2017-06-01 00:14:16.906 152 11446.64 60.09 56935.63 88888.00 2017-06-01 00:14:17.406 152 11446.64 60.05 56935.66 88888.00 2017-06-01 00:14:17.906 152 11446.57 59.98 56935.65 88888.00 2017-06-01 00:14:18.406 152 11446.56 59.98 56935.68 88888.00 2017-06-01 00:14:18.906 152 11446.64 59.99 56935.71 88888.00 2017-06-01 00:14:19.406 152 11446.64 60.00 56935.78 88888.00 2017-06-01 00:14:19.906 152 11446.57 60.00 56935.85 88888.00 2017-06-01 00:14:20.406 152 11446.58 59.98 56935.81 88888.00 2017-06-01 00:14:20.906 152 11446.59 59.98 56935.85 88888.00 2017-06-01 00:14:21.406 152 11446.59 60.01 56935.86 88888.00 2017-06-01 00:14:21.906 152 11446.64 60.07 56935.84 88888.00 2017-06-01 00:14:22.406 152 11446.63 60.07 56935.83 88888.00 2017-06-01 00:14:22.906 152 11446.64 60.05 56935.85 88888.00 2017-06-01 00:14:23.406 152 11446.61 60.02 56935.81 88888.00 2017-06-01 00:14:23.906 152 11446.62 60.05 56935.84 88888.00 2017-06-01 00:14:24.406 152 11446.63 60.07 56935.87 88888.00 2017-06-01 00:14:24.906 152 11446.61 60.07 56935.96 88888.00 2017-06-01 00:14:25.406 152 11446.59 60.11 56935.96 88888.00 2017-06-01 00:14:25.906 152 11446.64 60.14 56935.96 88888.00 2017-06-01 00:14:26.406 152 11446.61 60.16 56935.94 88888.00 2017-06-01 00:14:26.906 152 11446.57 60.18 56935.99 88888.00 2017-06-01 00:14:27.406 152 11446.59 60.14 56936.04 88888.00 2017-06-01 00:14:27.906 152 11446.58 60.11 56936.02 88888.00 2017-06-01 00:14:28.406 152 11446.55 60.07 56936.02 88888.00 2017-06-01 00:14:28.906 152 11446.56 60.07 56936.03 88888.00 2017-06-01 00:14:29.406 152 11446.61 60.06 56935.99 88888.00 2017-06-01 00:14:29.906 152 11446.55 60.08 56935.98 88888.00 2017-06-01 00:14:30.406 152 11446.55 60.09 56936.10 88888.00 2017-06-01 00:14:30.906 152 11446.59 60.08 56936.11 88888.00 2017-06-01 00:14:31.407 152 11446.58 60.09 56936.09 88888.00 2017-06-01 00:14:31.907 152 11446.58 60.11 56936.08 88888.00 2017-06-01 00:14:32.407 152 11446.58 60.12 56936.11 88888.00 2017-06-01 00:14:32.907 152 11446.59 60.08 56936.16 88888.00 2017-06-01 00:14:33.407 152 11446.55 60.07 56936.16 88888.00 2017-06-01 00:14:33.907 152 11446.58 60.07 56936.15 88888.00 2017-06-01 00:14:34.407 152 11446.63 60.05 56936.15 88888.00 2017-06-01 00:14:34.907 152 11446.61 60.07 56936.21 88888.00 2017-06-01 00:14:35.407 152 11446.57 60.15 56936.24 88888.00 2017-06-01 00:14:35.907 152 11446.63 60.20 56936.18 88888.00 2017-06-01 00:14:36.407 152 11446.59 60.22 56936.16 88888.00 2017-06-01 00:14:36.907 152 11446.55 60.23 56936.18 88888.00 2017-06-01 00:14:37.407 152 11446.58 60.22 56936.24 88888.00 2017-06-01 00:14:37.907 152 11446.63 60.16 56936.28 88888.00 2017-06-01 00:14:38.407 152 11446.57 60.14 56936.26 88888.00 2017-06-01 00:14:38.907 152 11446.55 60.16 56936.25 88888.00 2017-06-01 00:14:39.407 152 11446.63 60.15 56936.28 88888.00 2017-06-01 00:14:39.907 152 11446.69 60.16 56936.18 88888.00 2017-06-01 00:14:40.407 152 11446.65 60.16 56936.18 88888.00 2017-06-01 00:14:40.907 152 11446.65 60.18 56936.22 88888.00 2017-06-01 00:14:41.407 152 11446.71 60.15 56936.17 88888.00 2017-06-01 00:14:41.907 152 11446.66 60.18 56936.21 88888.00 2017-06-01 00:14:42.407 152 11446.69 60.26 56936.21 88888.00 2017-06-01 00:14:42.907 152 11446.71 60.27 56936.16 88888.00 2017-06-01 00:14:43.407 152 11446.68 60.22 56936.22 88888.00 2017-06-01 00:14:43.907 152 11446.68 60.22 56936.23 88888.00 2017-06-01 00:14:44.407 152 11446.77 60.20 56936.25 88888.00 2017-06-01 00:14:44.907 152 11446.78 60.18 56936.21 88888.00 2017-06-01 00:14:45.407 152 11446.73 60.22 56936.22 88888.00 2017-06-01 00:14:45.907 152 11446.78 60.21 56936.18 88888.00 2017-06-01 00:14:46.407 152 11446.90 60.21 56936.15 88888.00 2017-06-01 00:14:46.907 152 11446.84 60.20 56936.13 88888.00 2017-06-01 00:14:47.407 152 11446.85 60.20 56936.15 88888.00 2017-06-01 00:14:47.907 152 11446.86 60.18 56936.15 88888.00 2017-06-01 00:14:48.407 152 11446.83 60.16 56936.18 88888.00 2017-06-01 00:14:48.907 152 11446.80 60.14 56936.22 88888.00 2017-06-01 00:14:49.407 152 11446.80 60.11 56936.22 88888.00 2017-06-01 00:14:49.907 152 11446.84 60.09 56936.19 88888.00 2017-06-01 00:14:50.407 152 11446.85 60.07 56936.19 88888.00 2017-06-01 00:14:50.907 152 11446.84 60.12 56936.19 88888.00 2017-06-01 00:14:51.407 152 11446.86 60.09 56936.22 88888.00 2017-06-01 00:14:51.907 152 11446.87 60.04 56936.13 88888.00 2017-06-01 00:14:52.407 152 11446.85 60.07 56936.10 88888.00 2017-06-01 00:14:52.907 152 11446.89 60.05 56936.09 88888.00 2017-06-01 00:14:53.407 152 11446.91 60.01 56936.16 88888.00 2017-06-01 00:14:53.907 152 11446.85 59.99 56936.16 88888.00 2017-06-01 00:14:54.407 152 11446.86 60.02 56936.19 88888.00 2017-06-01 00:14:54.907 152 11446.86 59.98 56936.23 88888.00 2017-06-01 00:14:55.407 152 11446.84 59.94 56936.19 88888.00 2017-06-01 00:14:55.907 152 11446.86 59.95 56936.16 88888.00 2017-06-01 00:14:56.407 152 11446.92 59.98 56936.16 88888.00 2017-06-01 00:14:56.907 152 11446.90 59.98 56936.17 88888.00 2017-06-01 00:14:57.407 152 11446.89 59.93 56936.10 88888.00 2017-06-01 00:14:57.907 152 11446.96 59.87 56936.15 88888.00 2017-06-01 00:14:58.407 152 11446.99 59.86 56936.13 88888.00 2017-06-01 00:14:58.907 152 11446.96 59.85 56936.13 88888.00 2017-06-01 00:14:59.407 152 11446.94 59.86 56936.08 88888.00 2017-06-01 00:14:59.907 152 11446.98 59.84 56936.11 88888.00 2017-06-01 00:15:00.407 152 11446.97 59.89 56936.13 88888.00 2017-06-01 00:15:00.907 152 11446.92 59.95 56936.21 88888.00 2017-06-01 00:15:01.407 152 11446.96 59.98 56936.23 88888.00 2017-06-01 00:15:01.907 152 11447.00 60.00 56936.25 88888.00 2017-06-01 00:15:02.407 152 11446.93 60.04 56936.22 88888.00 2017-06-01 00:15:02.907 152 11446.97 60.00 56936.23 88888.00 2017-06-01 00:15:03.407 152 11446.99 59.95 56936.28 88888.00 2017-06-01 00:15:03.907 152 11446.96 59.95 56936.22 88888.00 2017-06-01 00:15:04.407 152 11446.96 59.96 56936.24 88888.00 2017-06-01 00:15:04.907 152 11446.98 59.94 56936.24 88888.00 2017-06-01 00:15:05.407 152 11446.92 59.94 56936.25 88888.00 2017-06-01 00:15:05.907 152 11446.93 59.99 56936.26 88888.00 2017-06-01 00:15:06.407 152 11446.93 60.04 56936.23 88888.00 2017-06-01 00:15:06.907 152 11446.99 59.99 56936.28 88888.00 2017-06-01 00:15:07.407 152 11446.92 59.99 56936.39 88888.00 2017-06-01 00:15:07.907 152 11446.91 59.96 56936.43 88888.00 2017-06-01 00:15:08.407 152 11446.93 59.93 56936.43 88888.00 2017-06-01 00:15:08.907 152 11446.93 59.93 56936.43 88888.00 2017-06-01 00:15:09.407 152 11446.86 59.91 56936.47 88888.00 2017-06-01 00:15:09.907 152 11446.91 59.88 56936.51 88888.00 2017-06-01 00:15:10.407 152 11446.93 59.94 56936.48 88888.00 2017-06-01 00:15:10.907 152 11446.89 59.99 56936.49 88888.00 2017-06-01 00:15:11.407 152 11446.84 59.95 56936.49 88888.00 2017-06-01 00:15:11.907 152 11446.89 59.86 56936.50 88888.00 2017-06-01 00:15:12.407 152 11446.85 59.85 56936.53 88888.00 2017-06-01 00:15:12.907 152 11446.82 59.85 56936.57 88888.00 2017-06-01 00:15:13.407 152 11446.75 59.86 56936.62 88888.00 2017-06-01 00:15:13.907 152 11446.73 59.88 56936.63 88888.00 2017-06-01 00:15:14.407 152 11446.72 59.85 56936.58 88888.00 2017-06-01 00:15:14.907 152 11446.73 59.82 56936.58 88888.00 2017-06-01 00:15:15.407 152 11446.73 59.86 56936.58 88888.00 2017-06-01 00:15:15.907 152 11446.65 59.88 56936.60 88888.00 2017-06-01 00:15:16.407 152 11446.63 59.88 56936.50 88888.00 2017-06-01 00:15:16.907 152 11446.65 59.91 56936.51 88888.00 2017-06-01 00:15:17.407 152 11446.68 59.92 56936.61 88888.00 2017-06-01 00:15:17.907 152 11446.63 59.92 56936.64 88888.00 2017-06-01 00:15:18.407 152 11446.61 59.89 56936.62 88888.00 2017-06-01 00:15:18.907 152 11446.62 59.88 56936.58 88888.00 2017-06-01 00:15:19.407 152 11446.56 59.89 56936.56 88888.00 2017-06-01 00:15:19.907 152 11446.55 59.89 56936.56 88888.00 2017-06-01 00:15:20.407 152 11446.57 59.80 56936.60 88888.00 2017-06-01 00:15:20.907 152 11446.55 59.81 56936.56 88888.00 2017-06-01 00:15:21.407 152 11446.55 59.87 56936.54 88888.00 2017-06-01 00:15:21.907 152 11446.54 59.88 56936.49 88888.00 2017-06-01 00:15:22.407 152 11446.57 59.87 56936.44 88888.00 2017-06-01 00:15:22.907 152 11446.55 59.86 56936.43 88888.00 2017-06-01 00:15:23.407 152 11446.49 59.91 56936.39 88888.00 2017-06-01 00:15:23.907 152 11446.51 59.88 56936.36 88888.00 2017-06-01 00:15:24.407 152 11446.54 59.89 56936.36 88888.00 2017-06-01 00:15:24.907 152 11446.48 59.84 56936.36 88888.00 2017-06-01 00:15:25.407 152 11446.50 59.81 56936.31 88888.00 2017-06-01 00:15:25.907 152 11446.50 59.86 56936.26 88888.00 2017-06-01 00:15:26.407 152 11446.47 59.85 56936.25 88888.00 2017-06-01 00:15:26.907 152 11446.49 59.81 56936.17 88888.00 2017-06-01 00:15:27.407 152 11446.50 59.79 56936.08 88888.00 2017-06-01 00:15:27.907 152 11446.52 59.80 56936.04 88888.00 2017-06-01 00:15:28.407 152 11446.55 59.86 56936.02 88888.00 2017-06-01 00:15:28.907 152 11446.57 59.87 56936.00 88888.00 2017-06-01 00:15:29.407 152 11446.56 59.91 56935.92 88888.00 2017-06-01 00:15:29.907 152 11446.54 59.89 56935.90 88888.00 2017-06-01 00:15:30.407 152 11446.61 59.87 56935.85 88888.00 2017-06-01 00:15:30.907 152 11446.62 59.79 56935.83 88888.00 2017-06-01 00:15:31.407 152 11446.57 59.78 56935.84 88888.00 2017-06-01 00:15:31.907 152 11446.58 59.79 56935.81 88888.00 2017-06-01 00:15:32.407 152 11446.59 59.79 56935.71 88888.00 2017-06-01 00:15:32.907 152 11446.54 59.81 56935.63 88888.00 2017-06-01 00:15:33.407 152 11446.54 59.85 56935.63 88888.00 2017-06-01 00:15:33.907 152 11446.56 59.86 56935.52 88888.00 2017-06-01 00:15:34.407 152 11446.57 59.82 56935.47 88888.00 2017-06-01 00:15:34.907 152 11446.56 59.80 56935.46 88888.00 2017-06-01 00:15:35.407 152 11446.62 59.87 56935.48 88888.00 2017-06-01 00:15:35.907 152 11446.63 59.85 56935.44 88888.00 2017-06-01 00:15:36.407 152 11446.64 59.85 56935.36 88888.00 2017-06-01 00:15:36.907 152 11446.65 59.85 56935.34 88888.00 2017-06-01 00:15:37.407 152 11446.64 59.80 56935.27 88888.00 2017-06-01 00:15:37.907 152 11446.64 59.79 56935.17 88888.00 2017-06-01 00:15:38.407 152 11446.62 59.81 56935.14 88888.00 2017-06-01 00:15:38.907 152 11446.65 59.80 56935.13 88888.00 2017-06-01 00:15:39.407 152 11446.70 59.80 56935.07 88888.00 2017-06-01 00:15:39.907 152 11446.70 59.85 56935.01 88888.00 2017-06-01 00:15:40.407 152 11446.68 59.85 56934.89 88888.00 2017-06-01 00:15:40.907 152 11446.69 59.85 56934.86 88888.00 2017-06-01 00:15:41.407 152 11446.68 59.86 56934.82 88888.00 2017-06-01 00:15:41.907 152 11446.71 59.87 56934.80 88888.00 2017-06-01 00:15:42.407 152 11446.80 59.89 56934.76 88888.00 2017-06-01 00:15:42.907 152 11446.78 59.93 56934.69 88888.00 2017-06-01 00:15:43.407 152 11446.75 59.89 56934.71 88888.00 2017-06-01 00:15:43.907 152 11446.77 59.91 56934.68 88888.00 2017-06-01 00:15:44.407 152 11446.82 59.88 56934.63 88888.00 2017-06-01 00:15:44.907 152 11446.80 59.88 56934.68 88888.00 2017-06-01 00:15:45.407 152 11446.85 59.88 56934.63 88888.00 2017-06-01 00:15:45.907 152 11446.90 59.87 56934.57 88888.00 2017-06-01 00:15:46.407 152 11446.87 59.85 56934.50 88888.00 2017-06-01 00:15:46.907 152 11446.89 59.87 56934.44 88888.00 2017-06-01 00:15:47.407 152 11446.92 59.91 56934.44 88888.00 2017-06-01 00:15:47.907 152 11446.87 59.87 56934.43 88888.00 2017-06-01 00:15:48.407 152 11446.89 59.85 56934.33 88888.00 2017-06-01 00:15:48.907 152 11446.92 59.86 56934.29 88888.00 2017-06-01 00:15:49.407 152 11446.98 59.86 56934.37 88888.00 2017-06-01 00:15:49.907 152 11446.99 59.89 56934.35 88888.00 2017-06-01 00:15:50.407 152 11447.03 59.91 56934.29 88888.00 2017-06-01 00:15:50.907 152 11447.11 59.89 56934.32 88888.00 2017-06-01 00:15:51.407 152 11447.11 59.88 56934.27 88888.00 2017-06-01 00:15:51.907 152 11447.04 59.88 56934.29 88888.00 2017-06-01 00:15:52.407 152 11447.04 59.88 56934.26 88888.00 2017-06-01 00:15:52.907 152 11447.06 59.89 56934.23 88888.00 2017-06-01 00:15:53.407 152 11447.13 59.92 56934.20 88888.00 2017-06-01 00:15:53.907 152 11447.21 59.87 56934.20 88888.00 2017-06-01 00:15:54.407 152 11447.24 59.88 56934.25 88888.00 2017-06-01 00:15:54.907 152 11447.20 59.91 56934.24 88888.00 2017-06-01 00:15:55.407 152 11447.21 59.94 56934.25 88888.00 2017-06-01 00:15:55.907 152 11447.29 59.93 56934.30 88888.00 2017-06-01 00:15:56.407 152 11447.27 59.92 56934.31 88888.00 2017-06-01 00:15:56.907 152 11447.26 59.94 56934.32 88888.00 2017-06-01 00:15:57.407 152 11447.32 59.98 56934.42 88888.00 2017-06-01 00:15:57.907 152 11447.32 60.00 56934.38 88888.00 2017-06-01 00:15:58.407 152 11447.32 60.01 56934.35 88888.00 2017-06-01 00:15:58.907 152 11447.31 60.00 56934.38 88888.00 2017-06-01 00:15:59.407 152 11447.38 59.99 56934.40 88888.00 2017-06-01 00:15:59.907 152 11447.42 59.94 56934.38 88888.00 2017-06-01 00:16:00.407 152 11447.35 59.94 56934.42 88888.00 2017-06-01 00:16:00.907 152 11447.44 59.98 56934.42 88888.00 2017-06-01 00:16:01.407 152 11447.47 59.96 56934.39 88888.00 2017-06-01 00:16:01.907 152 11447.42 59.96 56934.40 88888.00 2017-06-01 00:16:02.407 152 11447.48 60.01 56934.42 88888.00 2017-06-01 00:16:02.907 152 11447.55 59.99 56934.44 88888.00 2017-06-01 00:16:03.407 152 11447.54 59.98 56934.43 88888.00 2017-06-01 00:16:03.907 152 11447.56 60.05 56934.49 88888.00 2017-06-01 00:16:04.407 152 11447.59 60.02 56934.56 88888.00 2017-06-01 00:16:04.907 152 11447.61 60.06 56934.52 88888.00 2017-06-01 00:16:05.407 152 11447.60 60.06 56934.50 88888.00 2017-06-01 00:16:05.907 152 11447.60 60.04 56934.48 88888.00 2017-06-01 00:16:06.407 152 11447.61 60.04 56934.48 88888.00 2017-06-01 00:16:06.907 152 11447.60 60.02 56934.54 88888.00 2017-06-01 00:16:07.407 152 11447.59 60.06 56934.54 88888.00 2017-06-01 00:16:07.907 152 11447.62 60.04 56934.57 88888.00 2017-06-01 00:16:08.407 152 11447.61 59.96 56934.62 88888.00 2017-06-01 00:16:08.907 152 11447.63 59.91 56934.62 88888.00 2017-06-01 00:16:09.407 152 11447.61 59.88 56934.62 88888.00 2017-06-01 00:16:09.907 152 11447.63 59.88 56934.58 88888.00 2017-06-01 00:16:10.407 152 11447.66 59.89 56934.57 88888.00 2017-06-01 00:16:10.907 152 11447.62 59.91 56934.58 88888.00 2017-06-01 00:16:11.407 152 11447.65 59.89 56934.57 88888.00 2017-06-01 00:16:11.907 152 11447.63 59.87 56934.55 88888.00 2017-06-01 00:16:12.407 152 11447.60 59.89 56934.57 88888.00 2017-06-01 00:16:12.907 152 11447.65 59.88 56934.55 88888.00 2017-06-01 00:16:13.407 152 11447.67 59.84 56934.56 88888.00 2017-06-01 00:16:13.907 152 11447.67 59.87 56934.57 88888.00 2017-06-01 00:16:14.407 152 11447.69 59.91 56934.51 88888.00 2017-06-01 00:16:14.907 152 11447.68 59.88 56934.48 88888.00 2017-06-01 00:16:15.407 152 11447.69 59.86 56934.51 88888.00 2017-06-01 00:16:15.907 152 11447.68 59.88 56934.52 88888.00 2017-06-01 00:16:16.408 152 11447.66 59.91 56934.56 88888.00 2017-06-01 00:16:16.908 152 11447.63 59.87 56934.56 88888.00 2017-06-01 00:16:17.408 152 11447.61 59.92 56934.51 88888.00 2017-06-01 00:16:17.908 152 11447.66 59.92 56934.44 88888.00 2017-06-01 00:16:18.408 152 11447.59 59.91 56934.45 88888.00 2017-06-01 00:16:18.908 152 11447.59 59.88 56934.40 88888.00 2017-06-01 00:16:19.408 152 11447.58 59.88 56934.37 88888.00 2017-06-01 00:16:19.908 152 11447.63 59.88 56934.39 88888.00 2017-06-01 00:16:20.408 152 11447.65 59.93 56934.38 88888.00 2017-06-01 00:16:20.908 152 11447.62 59.94 56934.38 88888.00 2017-06-01 00:16:21.408 152 11447.65 59.95 56934.36 88888.00 2017-06-01 00:16:21.908 152 11447.63 60.05 56934.31 88888.00 2017-06-01 00:16:22.408 152 11447.58 60.06 56934.27 88888.00 2017-06-01 00:16:22.908 152 11447.60 60.06 56934.22 88888.00 2017-06-01 00:16:23.408 152 11447.59 59.96 56934.19 88888.00 2017-06-01 00:16:23.908 152 11447.60 59.96 56934.17 88888.00 2017-06-01 00:16:24.408 152 11447.63 59.95 56934.11 88888.00 2017-06-01 00:16:24.908 152 11447.59 60.01 56934.04 88888.00 2017-06-01 00:16:25.408 152 11447.60 60.07 56934.01 88888.00 2017-06-01 00:16:25.908 152 11447.59 60.07 56934.00 88888.00 2017-06-01 00:16:26.408 152 11447.63 60.06 56933.97 88888.00 2017-06-01 00:16:26.908 152 11447.65 60.04 56933.90 88888.00 2017-06-01 00:16:27.408 152 11447.62 60.02 56933.88 88888.00 2017-06-01 00:16:27.908 152 11447.72 60.05 56933.93 88888.00 2017-06-01 00:16:28.408 152 11447.73 60.08 56933.91 88888.00 2017-06-01 00:16:28.908 152 11447.69 60.08 56933.81 88888.00 2017-06-01 00:16:29.408 152 11447.72 60.11 56933.71 88888.00 2017-06-01 00:16:29.908 152 11447.74 60.13 56933.73 88888.00 2017-06-01 00:16:30.408 152 11447.73 60.14 56933.77 88888.00 2017-06-01 00:16:30.908 152 11447.70 60.14 56933.72 88888.00 2017-06-01 00:16:31.408 152 11447.70 60.18 56933.71 88888.00 2017-06-01 00:16:31.908 152 11447.70 60.19 56933.68 88888.00 2017-06-01 00:16:32.408 152 11447.69 60.23 56933.68 88888.00 2017-06-01 00:16:32.908 152 11447.67 60.28 56933.62 88888.00 2017-06-01 00:16:33.408 152 11447.74 60.27 56933.65 88888.00 2017-06-01 00:16:33.908 152 11447.72 60.29 56933.71 88888.00 2017-06-01 00:16:34.408 152 11447.75 60.28 56933.72 88888.00 2017-06-01 00:16:34.908 152 11447.77 60.38 56933.61 88888.00 2017-06-01 00:16:35.408 152 11447.77 60.39 56933.59 88888.00 2017-06-01 00:16:35.908 152 11447.77 60.33 56933.56 88888.00 2017-06-01 00:16:36.408 152 11447.77 60.35 56933.49 88888.00 2017-06-01 00:16:36.908 152 11447.80 60.40 56933.42 88888.00 2017-06-01 00:16:37.408 152 11447.75 60.40 56933.40 88888.00 2017-06-01 00:16:37.908 152 11447.77 60.43 56933.41 88888.00 2017-06-01 00:16:38.408 152 11447.86 60.42 56933.40 88888.00 2017-06-01 00:16:38.908 152 11447.86 60.46 56933.35 88888.00 2017-06-01 00:16:39.408 152 11447.80 60.46 56933.32 88888.00 2017-06-01 00:16:39.908 152 11447.81 60.46 56933.28 88888.00 2017-06-01 00:16:40.408 152 11447.83 60.47 56933.21 88888.00 2017-06-01 00:16:40.908 152 11447.86 60.52 56933.24 88888.00 2017-06-01 00:16:41.408 152 11447.87 60.48 56933.23 88888.00 2017-06-01 00:16:41.908 152 11447.91 60.48 56933.26 88888.00 2017-06-01 00:16:42.408 152 11447.91 60.52 56933.22 88888.00 2017-06-01 00:16:42.908 152 11447.89 60.52 56933.15 88888.00 2017-06-01 00:16:43.408 152 11447.94 60.53 56933.15 88888.00 2017-06-01 00:16:43.908 152 11447.89 60.47 56933.16 88888.00 2017-06-01 00:16:44.408 152 11447.84 60.46 56933.20 88888.00 2017-06-01 00:16:44.908 152 11447.93 60.47 56933.17 88888.00 2017-06-01 00:16:45.408 152 11447.97 60.50 56933.15 88888.00 2017-06-01 00:16:45.908 152 11447.97 60.48 56933.11 88888.00 2017-06-01 00:16:46.408 152 11447.96 60.56 56933.04 88888.00 2017-06-01 00:16:46.908 152 11448.01 60.60 56933.02 88888.00 2017-06-01 00:16:47.408 152 11448.00 60.50 56932.97 88888.00 2017-06-01 00:16:47.908 152 11448.01 60.54 56932.96 88888.00 2017-06-01 00:16:48.408 152 11448.01 60.53 56932.97 88888.00 2017-06-01 00:16:48.908 152 11448.03 60.52 56932.89 88888.00 2017-06-01 00:16:49.408 152 11448.03 60.55 56932.81 88888.00 2017-06-01 00:16:49.908 152 11448.08 60.54 56932.82 88888.00 2017-06-01 00:16:50.408 152 11448.11 60.54 56932.79 88888.00 2017-06-01 00:16:50.908 152 11448.10 60.59 56932.71 88888.00 2017-06-01 00:16:51.408 152 11448.11 60.60 56932.60 88888.00 2017-06-01 00:16:51.908 152 11448.15 60.60 56932.64 88888.00 2017-06-01 00:16:52.408 152 11448.15 60.63 56932.68 88888.00 2017-06-01 00:16:52.908 152 11448.14 60.64 56932.58 88888.00 2017-06-01 00:16:53.408 152 11448.16 60.63 56932.60 88888.00 2017-06-01 00:16:53.908 152 11448.23 60.64 56932.57 88888.00 2017-06-01 00:16:54.408 152 11448.19 60.67 56932.57 88888.00 2017-06-01 00:16:54.908 152 11448.24 60.75 56932.53 88888.00 2017-06-01 00:16:55.408 152 11448.31 60.81 56932.51 88888.00 2017-06-01 00:16:55.908 152 11448.26 60.77 56932.52 88888.00 2017-06-01 00:16:56.408 152 11448.25 60.79 56932.50 88888.00 2017-06-01 00:16:56.908 152 11448.28 60.82 56932.45 88888.00 2017-06-01 00:16:57.408 152 11448.26 60.76 56932.39 88888.00 2017-06-01 00:16:57.908 152 11448.30 60.75 56932.36 88888.00 2017-06-01 00:16:58.408 152 11448.30 60.77 56932.30 88888.00 2017-06-01 00:16:58.908 152 11448.32 60.80 56932.26 88888.00 2017-06-01 00:16:59.408 152 11448.33 60.76 56932.24 88888.00 2017-06-01 00:16:59.908 152 11448.36 60.76 56932.24 88888.00 2017-06-01 00:17:00.408 152 11448.42 60.79 56932.24 88888.00 2017-06-01 00:17:00.908 152 11448.43 60.79 56932.20 88888.00 2017-06-01 00:17:01.408 152 11448.43 60.81 56932.17 88888.00 2017-06-01 00:17:01.908 152 11448.49 60.81 56932.14 88888.00 2017-06-01 00:17:02.408 152 11448.51 60.75 56932.18 88888.00 2017-06-01 00:17:02.908 152 11448.47 60.74 56932.27 88888.00 2017-06-01 00:17:03.408 152 11448.51 60.77 56932.23 88888.00 2017-06-01 00:17:03.908 152 11448.52 60.77 56932.15 88888.00 2017-06-01 00:17:04.408 152 11448.51 60.79 56932.08 88888.00 2017-06-01 00:17:04.908 152 11448.51 60.81 56932.02 88888.00 2017-06-01 00:17:05.408 152 11448.57 60.80 56932.07 88888.00 2017-06-01 00:17:05.908 152 11448.58 60.81 56932.08 88888.00 2017-06-01 00:17:06.408 152 11448.60 60.81 56932.07 88888.00 2017-06-01 00:17:06.908 152 11448.64 60.80 56932.04 88888.00 2017-06-01 00:17:07.408 152 11448.70 60.81 56932.00 88888.00 2017-06-01 00:17:07.908 152 11448.67 60.89 56931.93 88888.00 2017-06-01 00:17:08.408 152 11448.66 60.97 56931.96 88888.00 2017-06-01 00:17:08.908 152 11448.68 60.97 56932.05 88888.00 2017-06-01 00:17:09.408 152 11448.66 60.91 56932.04 88888.00 2017-06-01 00:17:09.908 152 11448.68 60.91 56932.10 88888.00 2017-06-01 00:17:10.408 152 11448.75 60.96 56932.13 88888.00 2017-06-01 00:17:10.908 152 11448.74 60.94 56932.08 88888.00 2017-06-01 00:17:11.408 152 11448.70 60.93 56932.08 88888.00 2017-06-01 00:17:11.908 152 11448.70 60.94 56932.11 88888.00 2017-06-01 00:17:12.408 152 11448.74 60.93 56932.13 88888.00 2017-06-01 00:17:12.908 152 11448.73 60.88 56932.15 88888.00 2017-06-01 00:17:13.408 152 11448.77 60.88 56932.14 88888.00 2017-06-01 00:17:13.908 152 11448.83 60.91 56932.11 88888.00 2017-06-01 00:17:14.408 152 11448.84 60.90 56932.04 88888.00 2017-06-01 00:17:14.908 152 11448.84 60.90 56932.02 88888.00 2017-06-01 00:17:15.408 152 11448.83 60.90 56932.07 88888.00 2017-06-01 00:17:15.908 152 11448.85 60.89 56932.04 88888.00 2017-06-01 00:17:16.408 152 11448.81 60.91 56932.00 88888.00 2017-06-01 00:17:16.908 152 11448.80 60.96 56931.96 88888.00 2017-06-01 00:17:17.408 152 11448.84 60.98 56931.96 88888.00 2017-06-01 00:17:17.908 152 11448.87 61.02 56931.94 88888.00 2017-06-01 00:17:18.408 152 11448.83 60.97 56931.96 88888.00 2017-06-01 00:17:18.908 152 11448.85 60.94 56931.96 88888.00 2017-06-01 00:17:19.408 152 11448.87 60.95 56931.91 88888.00 2017-06-01 00:17:19.908 152 11448.79 60.93 56931.85 88888.00 2017-06-01 00:17:20.408 152 11448.85 60.97 56931.87 88888.00 2017-06-01 00:17:20.908 152 11448.88 61.01 56931.82 88888.00 2017-06-01 00:17:21.408 152 11448.86 60.93 56931.83 88888.00 2017-06-01 00:17:21.908 152 11448.83 60.91 56931.87 88888.00 2017-06-01 00:17:22.408 152 11448.86 60.88 56931.86 88888.00 2017-06-01 00:17:22.908 152 11448.90 60.87 56931.89 88888.00 2017-06-01 00:17:23.408 152 11448.88 60.91 56931.91 88888.00 2017-06-01 00:17:23.908 152 11448.91 60.97 56931.82 88888.00 2017-06-01 00:17:24.408 152 11448.92 60.94 56931.83 88888.00 2017-06-01 00:17:24.908 152 11448.91 60.95 56931.78 88888.00 2017-06-01 00:17:25.408 152 11448.93 60.95 56931.73 88888.00 2017-06-01 00:17:25.908 152 11448.94 61.00 56931.74 88888.00 2017-06-01 00:17:26.408 152 11448.90 60.96 56931.81 88888.00 2017-06-01 00:17:26.908 152 11448.92 60.96 56931.81 88888.00 2017-06-01 00:17:27.408 152 11448.92 60.94 56931.76 88888.00 2017-06-01 00:17:27.908 152 11448.93 60.95 56931.76 88888.00 2017-06-01 00:17:28.408 152 11448.93 60.96 56931.76 88888.00 2017-06-01 00:17:28.908 152 11448.98 61.00 56931.68 88888.00 2017-06-01 00:17:29.408 152 11449.01 61.03 56931.66 88888.00 2017-06-01 00:17:29.908 152 11448.97 61.00 56931.64 88888.00 2017-06-01 00:17:30.408 152 11448.95 60.97 56931.62 88888.00 2017-06-01 00:17:30.908 152 11448.95 61.07 56931.61 88888.00 2017-06-01 00:17:31.408 152 11448.93 61.09 56931.60 88888.00 2017-06-01 00:17:31.908 152 11448.93 61.15 56931.59 88888.00 2017-06-01 00:17:32.408 152 11448.95 61.11 56931.57 88888.00 2017-06-01 00:17:32.908 152 11448.91 61.07 56931.55 88888.00 2017-06-01 00:17:33.408 152 11448.87 61.03 56931.50 88888.00 2017-06-01 00:17:33.908 152 11448.90 61.03 56931.56 88888.00 2017-06-01 00:17:34.408 152 11448.97 61.03 56931.59 88888.00 2017-06-01 00:17:34.908 152 11448.98 60.98 56931.56 88888.00 2017-06-01 00:17:35.408 152 11448.97 60.98 56931.54 88888.00 2017-06-01 00:17:35.908 152 11449.05 60.94 56931.51 88888.00 2017-06-01 00:17:36.408 152 11449.05 60.96 56931.46 88888.00 2017-06-01 00:17:36.908 152 11448.98 60.97 56931.48 88888.00 2017-06-01 00:17:37.408 152 11449.01 60.97 56931.48 88888.00 2017-06-01 00:17:37.908 152 11449.00 60.94 56931.47 88888.00 2017-06-01 00:17:38.408 152 11449.00 60.93 56931.42 88888.00 2017-06-01 00:17:38.908 152 11449.01 60.90 56931.44 88888.00 2017-06-01 00:17:39.408 152 11449.05 60.96 56931.44 88888.00 2017-06-01 00:17:39.908 152 11449.06 60.96 56931.40 88888.00 2017-06-01 00:17:40.408 152 11449.02 60.96 56931.40 88888.00 2017-06-01 00:17:40.908 152 11449.04 60.98 56931.34 88888.00 2017-06-01 00:17:41.408 152 11449.06 60.94 56931.33 88888.00 2017-06-01 00:17:41.908 152 11449.00 60.90 56931.33 88888.00 2017-06-01 00:17:42.408 152 11449.04 60.94 56931.35 88888.00 2017-06-01 00:17:42.908 152 11449.11 60.94 56931.35 88888.00 2017-06-01 00:17:43.408 152 11449.07 60.91 56931.35 88888.00 2017-06-01 00:17:43.908 152 11449.07 60.89 56931.30 88888.00 2017-06-01 00:17:44.408 152 11449.12 60.84 56931.33 88888.00 2017-06-01 00:17:44.908 152 11449.07 60.90 56931.31 88888.00 2017-06-01 00:17:45.408 152 11449.01 60.89 56931.29 88888.00 2017-06-01 00:17:45.908 152 11449.07 60.88 56931.25 88888.00 2017-06-01 00:17:46.408 152 11449.12 60.83 56931.25 88888.00 2017-06-01 00:17:46.908 152 11449.16 60.86 56931.28 88888.00 2017-06-01 00:17:47.408 152 11449.13 60.84 56931.30 88888.00 2017-06-01 00:17:47.908 152 11449.15 60.84 56931.25 88888.00 2017-06-01 00:17:48.408 152 11449.13 60.86 56931.16 88888.00 2017-06-01 00:17:48.908 152 11449.11 60.84 56931.22 88888.00 2017-06-01 00:17:49.408 152 11449.13 60.83 56931.25 88888.00 2017-06-01 00:17:49.908 152 11449.15 60.87 56931.25 88888.00 2017-06-01 00:17:50.408 152 11449.14 60.88 56931.21 88888.00 2017-06-01 00:17:50.908 152 11449.16 60.82 56931.12 88888.00 2017-06-01 00:17:51.408 152 11449.18 60.82 56931.05 88888.00 2017-06-01 00:17:51.908 152 11449.22 60.84 56931.08 88888.00 2017-06-01 00:17:52.408 152 11449.16 60.83 56931.08 88888.00 2017-06-01 00:17:52.908 152 11449.16 60.89 56931.12 88888.00 2017-06-01 00:17:53.408 152 11449.19 60.94 56931.15 88888.00 2017-06-01 00:17:53.908 152 11449.21 60.89 56931.16 88888.00 2017-06-01 00:17:54.408 152 11449.22 60.90 56931.19 88888.00 2017-06-01 00:17:54.908 152 11449.27 60.89 56931.14 88888.00 2017-06-01 00:17:55.408 152 11449.28 60.89 56931.09 88888.00 2017-06-01 00:17:55.908 152 11449.28 60.86 56931.10 88888.00 2017-06-01 00:17:56.408 152 11449.32 60.84 56931.05 88888.00 2017-06-01 00:17:56.908 152 11449.36 60.81 56931.06 88888.00 2017-06-01 00:17:57.408 152 11449.36 60.82 56931.06 88888.00 2017-06-01 00:17:57.908 152 11449.36 60.90 56931.08 88888.00 2017-06-01 00:17:58.408 152 11449.37 60.93 56931.09 88888.00 2017-06-01 00:17:58.908 152 11449.34 60.89 56931.06 88888.00 2017-06-01 00:17:59.408 152 11449.35 60.86 56930.99 88888.00 2017-06-01 00:17:59.908 152 11449.40 60.87 56930.95 88888.00 2017-06-01 00:18:00.408 152 11449.39 60.89 56930.95 88888.00 2017-06-01 00:18:00.908 152 11449.32 60.89 56930.93 88888.00 2017-06-01 00:18:01.408 152 11449.34 60.91 56930.92 88888.00 2017-06-01 00:18:01.908 152 11449.33 60.89 56930.97 88888.00 2017-06-01 00:18:02.408 152 11449.34 60.89 56931.02 88888.00 2017-06-01 00:18:02.908 152 11449.40 60.90 56931.01 88888.00 2017-06-01 00:18:03.408 152 11449.40 60.91 56931.03 88888.00 2017-06-01 00:18:03.908 152 11449.40 60.90 56930.97 88888.00 2017-06-01 00:18:04.408 152 11449.46 60.97 56930.97 88888.00 2017-06-01 00:18:04.908 152 11449.51 60.97 56930.97 88888.00 2017-06-01 00:18:05.408 152 11449.54 61.01 56930.97 88888.00 2017-06-01 00:18:05.908 152 11449.51 61.06 56930.91 88888.00 2017-06-01 00:18:06.408 152 11449.51 61.00 56930.92 88888.00 2017-06-01 00:18:06.908 152 11449.56 60.98 56930.93 88888.00 2017-06-01 00:18:07.408 152 11449.54 61.00 56930.98 88888.00 2017-06-01 00:18:07.908 152 11449.54 61.01 56931.02 88888.00 2017-06-01 00:18:08.408 152 11449.63 61.01 56930.99 88888.00 2017-06-01 00:18:08.908 152 11449.61 61.04 56930.97 88888.00 2017-06-01 00:18:09.408 152 11449.65 61.07 56930.87 88888.00 2017-06-01 00:18:09.908 152 11449.71 61.02 56930.95 88888.00 2017-06-01 00:18:10.408 152 11449.72 61.03 56930.97 88888.00 2017-06-01 00:18:10.908 152 11449.69 61.04 56930.97 88888.00 2017-06-01 00:18:11.409 152 11449.72 61.11 56930.96 88888.00 2017-06-01 00:18:11.909 152 11449.71 61.10 56930.98 88888.00 2017-06-01 00:18:12.409 152 11449.72 61.09 56930.99 88888.00 2017-06-01 00:18:12.909 152 11449.75 61.09 56930.96 88888.00 2017-06-01 00:18:13.409 152 11449.82 61.09 56930.92 88888.00 2017-06-01 00:18:13.909 152 11449.84 61.08 56930.92 88888.00 2017-06-01 00:18:14.409 152 11449.81 61.07 56930.95 88888.00 2017-06-01 00:18:14.909 152 11449.84 61.08 56930.95 88888.00 2017-06-01 00:18:15.409 152 11449.85 61.10 56930.90 88888.00 2017-06-01 00:18:15.909 152 11449.86 61.14 56930.89 88888.00 2017-06-01 00:18:16.409 152 11449.88 61.17 56930.92 88888.00 2017-06-01 00:18:16.909 152 11449.90 61.18 56930.96 88888.00 2017-06-01 00:18:17.409 152 11449.90 61.22 56930.92 88888.00 2017-06-01 00:18:17.909 152 11449.91 61.22 56930.96 88888.00 2017-06-01 00:18:18.409 152 11449.97 61.20 56930.95 88888.00 2017-06-01 00:18:18.909 152 11449.97 61.20 56930.92 88888.00 2017-06-01 00:18:19.409 152 11449.98 61.21 56930.98 88888.00 2017-06-01 00:18:19.909 152 11450.04 61.24 56931.06 88888.00 2017-06-01 00:18:20.409 152 11450.07 61.22 56931.06 88888.00 2017-06-01 00:18:20.909 152 11450.00 61.22 56930.99 88888.00 2017-06-01 00:18:21.409 152 11450.00 61.21 56930.97 88888.00 2017-06-01 00:18:21.909 152 11450.05 61.23 56930.99 88888.00 2017-06-01 00:18:22.409 152 11450.07 61.29 56930.95 88888.00 2017-06-01 00:18:22.909 152 11450.13 61.24 56930.93 88888.00 2017-06-01 00:18:23.409 152 11450.15 61.28 56930.95 88888.00 2017-06-01 00:18:23.909 152 11450.17 61.28 56930.91 88888.00 2017-06-01 00:18:24.409 152 11450.18 61.27 56930.95 88888.00 2017-06-01 00:18:24.909 152 11450.22 61.24 56930.93 88888.00 2017-06-01 00:18:25.409 152 11450.22 61.24 56930.95 88888.00 2017-06-01 00:18:25.909 152 11450.20 61.30 56930.92 88888.00 2017-06-01 00:18:26.409 152 11450.20 61.28 56930.97 88888.00 2017-06-01 00:18:26.909 152 11450.24 61.22 56931.01 88888.00 2017-06-01 00:18:27.409 152 11450.22 61.21 56930.99 88888.00 2017-06-01 00:18:27.909 152 11450.19 61.21 56931.01 88888.00 2017-06-01 00:18:28.409 152 11450.30 61.21 56930.95 88888.00 2017-06-01 00:18:28.909 152 11450.37 61.22 56930.92 88888.00 2017-06-01 00:18:29.409 152 11450.31 61.28 56930.91 88888.00 2017-06-01 00:18:29.909 152 11450.32 61.27 56930.96 88888.00 2017-06-01 00:18:30.409 152 11450.39 61.29 56930.93 88888.00 2017-06-01 00:18:30.909 152 11450.38 61.28 56930.91 88888.00 2017-06-01 00:18:31.409 152 11450.39 61.29 56930.97 88888.00 2017-06-01 00:18:31.909 152 11450.44 61.29 56931.02 88888.00 2017-06-01 00:18:32.409 152 11450.41 61.29 56931.01 88888.00 2017-06-01 00:18:32.909 152 11450.40 61.35 56930.98 88888.00 2017-06-01 00:18:33.409 152 11450.46 61.31 56930.97 88888.00 2017-06-01 00:18:33.909 152 11450.52 61.35 56930.92 88888.00 2017-06-01 00:18:34.409 152 11450.45 61.36 56930.98 88888.00 2017-06-01 00:18:34.909 152 11450.45 61.32 56930.98 88888.00 2017-06-01 00:18:35.409 152 11450.57 61.35 56930.89 88888.00 2017-06-01 00:18:35.909 152 11450.54 61.41 56930.95 88888.00 2017-06-01 00:18:36.409 152 11450.55 61.42 56930.96 88888.00 2017-06-01 00:18:36.909 152 11450.59 61.37 56930.97 88888.00 2017-06-01 00:18:37.409 152 11450.64 61.36 56930.91 88888.00 2017-06-01 00:18:37.909 152 11450.59 61.35 56930.87 88888.00 2017-06-01 00:18:38.409 152 11450.59 61.35 56930.91 88888.00 2017-06-01 00:18:38.909 152 11450.65 61.37 56930.87 88888.00 2017-06-01 00:18:39.409 152 11450.67 61.34 56930.92 88888.00 2017-06-01 00:18:39.909 152 11450.71 61.32 56930.95 88888.00 2017-06-01 00:18:40.409 152 11450.73 61.32 56930.89 88888.00 2017-06-01 00:18:40.909 152 11450.69 61.30 56930.80 88888.00 2017-06-01 00:18:41.409 152 11450.67 61.31 56930.82 88888.00 2017-06-01 00:18:41.909 152 11450.76 61.32 56930.80 88888.00 2017-06-01 00:18:42.409 152 11450.76 61.29 56930.85 88888.00 2017-06-01 00:18:42.909 152 11450.73 61.27 56930.84 88888.00 2017-06-01 00:18:43.409 152 11450.75 61.30 56930.86 88888.00 2017-06-01 00:18:43.909 152 11450.79 61.29 56930.84 88888.00 2017-06-01 00:18:44.409 152 11450.82 61.29 56930.82 88888.00 2017-06-01 00:18:44.909 152 11450.81 61.29 56930.80 88888.00 2017-06-01 00:18:45.409 152 11450.82 61.28 56930.77 88888.00 2017-06-01 00:18:45.909 152 11450.85 61.25 56930.82 88888.00 2017-06-01 00:18:46.409 152 11450.81 61.23 56930.84 88888.00 2017-06-01 00:18:46.909 152 11450.88 61.25 56930.85 88888.00 2017-06-01 00:18:47.409 152 11450.94 61.30 56930.78 88888.00 2017-06-01 00:18:47.909 152 11450.97 61.29 56930.78 88888.00 2017-06-01 00:18:48.409 152 11450.95 61.25 56930.76 88888.00 2017-06-01 00:18:48.909 152 11450.99 61.23 56930.73 88888.00 2017-06-01 00:18:49.409 152 11451.02 61.21 56930.76 88888.00 2017-06-01 00:18:49.909 152 11451.02 61.25 56930.76 88888.00 2017-06-01 00:18:50.409 152 11451.07 61.28 56930.79 88888.00 2017-06-01 00:18:50.909 152 11451.07 61.24 56930.78 88888.00 2017-06-01 00:18:51.409 152 11451.04 61.27 56930.84 88888.00 2017-06-01 00:18:51.909 152 11451.08 61.29 56930.83 88888.00 2017-06-01 00:18:52.409 152 11451.16 61.25 56930.79 88888.00 2017-06-01 00:18:52.909 152 11451.16 61.23 56930.84 88888.00 2017-06-01 00:18:53.409 152 11451.16 61.24 56930.87 88888.00 2017-06-01 00:18:53.909 152 11451.18 61.25 56930.86 88888.00 2017-06-01 00:18:54.409 152 11451.21 61.22 56930.85 88888.00 2017-06-01 00:18:54.909 152 11451.20 61.23 56930.87 88888.00 2017-06-01 00:18:55.409 152 11451.18 61.25 56930.86 88888.00 2017-06-01 00:18:55.909 152 11451.22 61.21 56930.86 88888.00 2017-06-01 00:18:56.409 152 11451.17 61.18 56930.87 88888.00 2017-06-01 00:18:56.909 152 11451.23 61.20 56930.85 88888.00 2017-06-01 00:18:57.409 152 11451.29 61.17 56930.87 88888.00 2017-06-01 00:18:57.909 152 11451.28 61.15 56930.83 88888.00 2017-06-01 00:18:58.409 152 11451.23 61.17 56930.84 88888.00 2017-06-01 00:18:58.909 152 11451.31 61.14 56930.84 88888.00 2017-06-01 00:18:59.409 152 11451.34 61.13 56930.80 88888.00 2017-06-01 00:18:59.909 152 11451.31 61.16 56930.80 88888.00 2017-06-01 00:19:00.409 152 11451.36 61.17 56930.86 88888.00 2017-06-01 00:19:00.909 152 11451.46 61.16 56930.83 88888.00 2017-06-01 00:19:01.409 152 11451.43 61.17 56930.87 88888.00 2017-06-01 00:19:01.909 152 11451.38 61.15 56930.90 88888.00 2017-06-01 00:19:02.409 152 11451.42 61.10 56930.86 88888.00 2017-06-01 00:19:02.909 152 11451.38 61.11 56930.89 88888.00 2017-06-01 00:19:03.409 152 11451.37 61.11 56930.93 88888.00 2017-06-01 00:19:03.909 152 11451.41 61.16 56930.99 88888.00 2017-06-01 00:19:04.409 152 11451.48 61.27 56930.98 88888.00 2017-06-01 00:19:04.909 152 11451.41 61.22 56930.89 88888.00 2017-06-01 00:19:05.409 152 11451.39 61.23 56930.87 88888.00 2017-06-01 00:19:05.909 152 11451.49 61.25 56930.93 88888.00 2017-06-01 00:19:06.409 152 11451.46 61.28 56930.97 88888.00 2017-06-01 00:19:06.909 152 11451.44 61.23 56930.97 88888.00 2017-06-01 00:19:07.409 152 11451.48 61.21 56931.01 88888.00 2017-06-01 00:19:07.909 152 11451.46 61.20 56931.01 88888.00 2017-06-01 00:19:08.409 152 11451.46 61.23 56931.02 88888.00 2017-06-01 00:19:08.909 152 11451.46 61.24 56930.98 88888.00 2017-06-01 00:19:09.409 152 11451.51 61.27 56931.03 88888.00 2017-06-01 00:19:09.909 152 11451.48 61.28 56931.09 88888.00 2017-06-01 00:19:10.409 152 11451.46 61.31 56931.06 88888.00 2017-06-01 00:19:10.909 152 11451.52 61.30 56930.99 88888.00 2017-06-01 00:19:11.409 152 11451.56 61.29 56930.95 88888.00 2017-06-01 00:19:11.909 152 11451.52 61.31 56930.96 88888.00 2017-06-01 00:19:12.409 152 11451.54 61.30 56930.93 88888.00 2017-06-01 00:19:12.909 152 11451.57 61.29 56930.96 88888.00 2017-06-01 00:19:13.409 152 11451.51 61.29 56930.97 88888.00 2017-06-01 00:19:13.909 152 11451.52 61.28 56930.89 88888.00 2017-06-01 00:19:14.409 152 11451.61 61.27 56930.93 88888.00 2017-06-01 00:19:14.909 152 11451.57 61.29 56930.98 88888.00 2017-06-01 00:19:15.409 152 11451.54 61.30 56931.01 88888.00 2017-06-01 00:19:15.909 152 11451.57 61.30 56930.99 88888.00 2017-06-01 00:19:16.409 152 11451.59 61.32 56930.98 88888.00 2017-06-01 00:19:16.909 152 11451.62 61.35 56931.06 88888.00 2017-06-01 00:19:17.409 152 11451.63 61.35 56931.08 88888.00 2017-06-01 00:19:17.909 152 11451.64 61.32 56931.03 88888.00 2017-06-01 00:19:18.409 152 11451.68 61.36 56931.04 88888.00 2017-06-01 00:19:18.909 152 11451.71 61.41 56931.03 88888.00 2017-06-01 00:19:19.409 152 11451.71 61.41 56930.99 88888.00 2017-06-01 00:19:19.909 152 11451.72 61.40 56930.91 88888.00 2017-06-01 00:19:20.409 152 11451.72 61.41 56930.93 88888.00 2017-06-01 00:19:20.909 152 11451.78 61.42 56930.90 88888.00 2017-06-01 00:19:21.409 152 11451.79 61.41 56930.92 88888.00 2017-06-01 00:19:21.909 152 11451.75 61.48 56930.92 88888.00 2017-06-01 00:19:22.409 152 11451.72 61.48 56930.95 88888.00 2017-06-01 00:19:22.909 152 11451.79 61.43 56930.93 88888.00 2017-06-01 00:19:23.409 152 11451.80 61.42 56930.99 88888.00 2017-06-01 00:19:23.909 152 11451.83 61.47 56930.93 88888.00 2017-06-01 00:19:24.409 152 11451.85 61.47 56930.91 88888.00 2017-06-01 00:19:24.909 152 11451.89 61.45 56930.90 88888.00 2017-06-01 00:19:25.409 152 11451.84 61.47 56930.89 88888.00 2017-06-01 00:19:25.909 152 11451.89 61.51 56930.86 88888.00 2017-06-01 00:19:26.409 152 11452.00 61.50 56930.83 88888.00 2017-06-01 00:19:26.909 152 11451.97 61.44 56930.82 88888.00 2017-06-01 00:19:27.409 152 11451.87 61.44 56930.84 88888.00 2017-06-01 00:19:27.909 152 11451.97 61.47 56930.77 88888.00 2017-06-01 00:19:28.409 152 11451.99 61.48 56930.74 88888.00 2017-06-01 00:19:28.909 152 11451.96 61.50 56930.70 88888.00 2017-06-01 00:19:29.409 152 11451.98 61.52 56930.64 88888.00 2017-06-01 00:19:29.909 152 11451.96 61.50 56930.69 88888.00 2017-06-01 00:19:30.409 152 11451.98 61.50 56930.65 88888.00 2017-06-01 00:19:30.909 152 11452.05 61.52 56930.61 88888.00 2017-06-01 00:19:31.409 152 11452.05 61.50 56930.65 88888.00 2017-06-01 00:19:31.909 152 11452.04 61.57 56930.67 88888.00 2017-06-01 00:19:32.409 152 11451.98 61.62 56930.61 88888.00 2017-06-01 00:19:32.909 152 11452.03 61.56 56930.56 88888.00 2017-06-01 00:19:33.409 152 11452.11 61.52 56930.53 88888.00 2017-06-01 00:19:33.909 152 11452.10 61.56 56930.50 88888.00 2017-06-01 00:19:34.409 152 11452.08 61.59 56930.56 88888.00 2017-06-01 00:19:34.909 152 11452.07 61.58 56930.52 88888.00 2017-06-01 00:19:35.409 152 11452.13 61.58 56930.47 88888.00 2017-06-01 00:19:35.909 152 11452.11 61.57 56930.41 88888.00 2017-06-01 00:19:36.409 152 11452.15 61.61 56930.46 88888.00 2017-06-01 00:19:36.909 152 11452.20 61.63 56930.50 88888.00 2017-06-01 00:19:37.409 152 11452.21 61.63 56930.47 88888.00 2017-06-01 00:19:37.909 152 11452.24 61.63 56930.46 88888.00 2017-06-01 00:19:38.409 152 11452.24 61.59 56930.47 88888.00 2017-06-01 00:19:38.909 152 11452.26 61.63 56930.46 88888.00 2017-06-01 00:19:39.409 152 11452.26 61.61 56930.48 88888.00 2017-06-01 00:19:39.909 152 11452.34 61.63 56930.47 88888.00 2017-06-01 00:19:40.409 152 11452.27 61.62 56930.44 88888.00 2017-06-01 00:19:40.909 152 11452.25 61.61 56930.42 88888.00 2017-06-01 00:19:41.409 152 11452.34 61.65 56930.39 88888.00 2017-06-01 00:19:41.909 152 11452.33 61.63 56930.37 88888.00 2017-06-01 00:19:42.409 152 11452.27 61.66 56930.35 88888.00 2017-06-01 00:19:42.909 152 11452.29 61.63 56930.35 88888.00 2017-06-01 00:19:43.409 152 11452.33 61.64 56930.38 88888.00 2017-06-01 00:19:43.909 152 11452.34 61.66 56930.41 88888.00 2017-06-01 00:19:44.409 152 11452.33 61.68 56930.40 88888.00 2017-06-01 00:19:44.909 152 11452.38 61.69 56930.39 88888.00 2017-06-01 00:19:45.409 152 11452.35 61.64 56930.37 88888.00 2017-06-01 00:19:45.909 152 11452.35 61.62 56930.34 88888.00 2017-06-01 00:19:46.409 152 11452.39 61.62 56930.35 88888.00 2017-06-01 00:19:46.909 152 11452.40 61.62 56930.39 88888.00 2017-06-01 00:19:47.409 152 11452.45 61.63 56930.42 88888.00 2017-06-01 00:19:47.909 152 11452.50 61.64 56930.46 88888.00 2017-06-01 00:19:48.409 152 11452.52 61.62 56930.44 88888.00 2017-06-01 00:19:48.909 152 11452.48 61.62 56930.42 88888.00 2017-06-01 00:19:49.409 152 11452.46 61.64 56930.41 88888.00 2017-06-01 00:19:49.909 152 11452.53 61.72 56930.44 88888.00 2017-06-01 00:19:50.409 152 11452.53 61.70 56930.45 88888.00 2017-06-01 00:19:50.909 152 11452.48 61.64 56930.47 88888.00 2017-06-01 00:19:51.409 152 11452.50 61.62 56930.46 88888.00 2017-06-01 00:19:51.909 152 11452.53 61.63 56930.51 88888.00 2017-06-01 00:19:52.409 152 11452.54 61.57 56930.56 88888.00 2017-06-01 00:19:52.909 152 11452.55 61.57 56930.57 88888.00 2017-06-01 00:19:53.409 152 11452.56 61.58 56930.59 88888.00 2017-06-01 00:19:53.909 152 11452.54 61.62 56930.59 88888.00 2017-06-01 00:19:54.409 152 11452.46 61.64 56930.57 88888.00 2017-06-01 00:19:54.909 152 11452.52 61.63 56930.58 88888.00 2017-06-01 00:19:55.409 152 11452.56 61.57 56930.61 88888.00 2017-06-01 00:19:55.909 152 11452.55 61.55 56930.61 88888.00 2017-06-01 00:19:56.409 152 11452.57 61.59 56930.64 88888.00 2017-06-01 00:19:56.909 152 11452.61 61.56 56930.69 88888.00 2017-06-01 00:19:57.409 152 11452.57 61.54 56930.71 88888.00 2017-06-01 00:19:57.909 152 11452.53 61.54 56930.74 88888.00 2017-06-01 00:19:58.409 152 11452.61 61.49 56930.67 88888.00 2017-06-01 00:19:58.909 152 11452.63 61.47 56930.69 88888.00 2017-06-01 00:19:59.409 152 11452.57 61.56 56930.69 88888.00 2017-06-01 00:19:59.909 152 11452.57 61.58 56930.70 88888.00 2017-06-01 00:20:00.409 152 11452.62 61.57 56930.72 88888.00 2017-06-01 00:20:00.909 152 11452.61 61.57 56930.73 88888.00 2017-06-01 00:20:01.409 152 11452.60 61.59 56930.69 88888.00 2017-06-01 00:20:01.909 152 11452.64 61.56 56930.67 88888.00 2017-06-01 00:20:02.409 152 11452.70 61.58 56930.67 88888.00 2017-06-01 00:20:02.909 152 11452.66 61.50 56930.67 88888.00 2017-06-01 00:20:03.409 152 11452.68 61.48 56930.67 88888.00 2017-06-01 00:20:03.909 152 11452.71 61.47 56930.67 88888.00 2017-06-01 00:20:04.409 152 11452.68 61.49 56930.64 88888.00 2017-06-01 00:20:04.909 152 11452.66 61.49 56930.64 88888.00 2017-06-01 00:20:05.409 152 11452.66 61.50 56930.71 88888.00 2017-06-01 00:20:05.909 152 11452.67 61.56 56930.69 88888.00 2017-06-01 00:20:06.409 152 11452.64 61.57 56930.71 88888.00 2017-06-01 00:20:06.909 152 11452.63 61.55 56930.70 88888.00 2017-06-01 00:20:07.409 152 11452.69 61.47 56930.59 88888.00 2017-06-01 00:20:07.909 152 11452.66 61.47 56930.57 88888.00 2017-06-01 00:20:08.409 152 11452.67 61.47 56930.60 88888.00 2017-06-01 00:20:08.909 152 11452.67 61.43 56930.56 88888.00 2017-06-01 00:20:09.409 152 11452.62 61.43 56930.54 88888.00 2017-06-01 00:20:09.909 152 11452.61 61.41 56930.57 88888.00 2017-06-01 00:20:10.409 152 11452.67 61.40 56930.51 88888.00 2017-06-01 00:20:10.909 152 11452.66 61.38 56930.48 88888.00 2017-06-01 00:20:11.410 152 11452.62 61.41 56930.51 88888.00 2017-06-01 00:20:11.910 152 11452.62 61.37 56930.52 88888.00 2017-06-01 00:20:12.410 152 11452.64 61.36 56930.47 88888.00 2017-06-01 00:20:12.910 152 11452.57 61.36 56930.46 88888.00 2017-06-01 00:20:13.410 152 11452.59 61.31 56930.44 88888.00 2017-06-01 00:20:13.910 152 11452.62 61.30 56930.39 88888.00 2017-06-01 00:20:14.410 152 11452.61 61.25 56930.44 88888.00 2017-06-01 00:20:14.910 152 11452.61 61.29 56930.40 88888.00 2017-06-01 00:20:15.410 152 11452.69 61.32 56930.35 88888.00 2017-06-01 00:20:15.910 152 11452.67 61.30 56930.38 88888.00 2017-06-01 00:20:16.410 152 11452.61 61.30 56930.31 88888.00 2017-06-01 00:20:16.910 152 11452.60 61.28 56930.28 88888.00 2017-06-01 00:20:17.410 152 11452.60 61.27 56930.31 88888.00 2017-06-01 00:20:17.910 152 11452.61 61.25 56930.33 88888.00 2017-06-01 00:20:18.410 152 11452.62 61.27 56930.28 88888.00 2017-06-01 00:20:18.910 152 11452.61 61.22 56930.31 88888.00 2017-06-01 00:20:19.410 152 11452.60 61.17 56930.29 88888.00 2017-06-01 00:20:19.910 152 11452.54 61.10 56930.28 88888.00 2017-06-01 00:20:20.410 152 11452.56 61.09 56930.27 88888.00 2017-06-01 00:20:20.910 152 11452.59 61.08 56930.34 88888.00 2017-06-01 00:20:21.410 152 11452.57 61.08 56930.32 88888.00 2017-06-01 00:20:21.910 152 11452.52 61.10 56930.29 88888.00 2017-06-01 00:20:22.410 152 11452.57 61.08 56930.37 88888.00 2017-06-01 00:20:22.910 152 11452.53 61.10 56930.35 88888.00 2017-06-01 00:20:23.410 152 11452.50 61.15 56930.38 88888.00 2017-06-01 00:20:23.910 152 11452.50 61.14 56930.39 88888.00 2017-06-01 00:20:24.410 152 11452.45 61.15 56930.35 88888.00 2017-06-01 00:20:24.910 152 11452.41 61.15 56930.29 88888.00 2017-06-01 00:20:25.410 152 11452.43 61.24 56930.31 88888.00 2017-06-01 00:20:25.910 152 11452.46 61.27 56930.41 88888.00 2017-06-01 00:20:26.410 152 11452.42 61.24 56930.40 88888.00 2017-06-01 00:20:26.910 152 11452.40 61.22 56930.33 88888.00 2017-06-01 00:20:27.410 152 11452.42 61.20 56930.29 88888.00 2017-06-01 00:20:27.910 152 11452.43 61.20 56930.26 88888.00 2017-06-01 00:20:28.410 152 11452.40 61.21 56930.29 88888.00 2017-06-01 00:20:28.910 152 11452.43 61.25 56930.32 88888.00 2017-06-01 00:20:29.410 152 11452.42 61.23 56930.31 88888.00 2017-06-01 00:20:29.910 152 11452.43 61.22 56930.33 88888.00 2017-06-01 00:20:30.410 152 11452.43 61.22 56930.33 88888.00 2017-06-01 00:20:30.910 152 11452.40 61.20 56930.33 88888.00 2017-06-01 00:20:31.410 152 11452.38 61.22 56930.35 88888.00 2017-06-01 00:20:31.910 152 11452.38 61.24 56930.32 88888.00 2017-06-01 00:20:32.410 152 11452.42 61.23 56930.29 88888.00 2017-06-01 00:20:32.910 152 11452.38 61.16 56930.29 88888.00 2017-06-01 00:20:33.410 152 11452.31 61.18 56930.31 88888.00 2017-06-01 00:20:33.910 152 11452.34 61.18 56930.32 88888.00 2017-06-01 00:20:34.410 152 11452.39 61.14 56930.28 88888.00 2017-06-01 00:20:34.910 152 11452.40 61.15 56930.29 88888.00 2017-06-01 00:20:35.410 152 11452.39 61.17 56930.32 88888.00 2017-06-01 00:20:35.910 152 11452.38 61.15 56930.33 88888.00 2017-06-01 00:20:36.410 152 11452.36 61.16 56930.35 88888.00 2017-06-01 00:20:36.910 152 11452.34 61.15 56930.32 88888.00 2017-06-01 00:20:37.410 152 11452.38 61.17 56930.35 88888.00 2017-06-01 00:20:37.910 152 11452.40 61.15 56930.37 88888.00 2017-06-01 00:20:38.410 152 11452.35 61.13 56930.38 88888.00 2017-06-01 00:20:38.910 152 11452.34 61.17 56930.42 88888.00 2017-06-01 00:20:39.410 152 11452.36 61.16 56930.44 88888.00 2017-06-01 00:20:39.910 152 11452.35 61.13 56930.38 88888.00 2017-06-01 00:20:40.410 152 11452.34 61.17 56930.32 88888.00 2017-06-01 00:20:40.910 152 11452.34 61.15 56930.35 88888.00 2017-06-01 00:20:41.410 152 11452.34 61.14 56930.41 88888.00 2017-06-01 00:20:41.910 152 11452.25 61.11 56930.42 88888.00 2017-06-01 00:20:42.410 152 11452.22 61.13 56930.40 88888.00 2017-06-01 00:20:42.910 152 11452.28 61.15 56930.39 88888.00 2017-06-01 00:20:43.410 152 11452.27 61.14 56930.34 88888.00 2017-06-01 00:20:43.910 152 11452.24 61.13 56930.39 88888.00 2017-06-01 00:20:44.410 152 11452.28 61.14 56930.34 88888.00 2017-06-01 00:20:44.910 152 11452.25 61.16 56930.26 88888.00 2017-06-01 00:20:45.410 152 11452.21 61.18 56930.22 88888.00 2017-06-01 00:20:45.910 152 11452.25 61.21 56930.27 88888.00 2017-06-01 00:20:46.410 152 11452.21 61.20 56930.27 88888.00 2017-06-01 00:20:46.910 152 11452.17 61.18 56930.31 88888.00 2017-06-01 00:20:47.410 152 11452.20 61.18 56930.31 88888.00 2017-06-01 00:20:47.910 152 11452.25 61.15 56930.31 88888.00 2017-06-01 00:20:48.410 152 11452.21 61.16 56930.29 88888.00 2017-06-01 00:20:48.910 152 11452.20 61.17 56930.33 88888.00 2017-06-01 00:20:49.410 152 11452.26 61.15 56930.31 88888.00 2017-06-01 00:20:49.910 152 11452.22 61.18 56930.31 88888.00 2017-06-01 00:20:50.410 152 11452.20 61.20 56930.34 88888.00 2017-06-01 00:20:50.910 152 11452.24 61.20 56930.37 88888.00 2017-06-01 00:20:51.410 152 11452.27 61.14 56930.31 88888.00 2017-06-01 00:20:51.910 152 11452.20 61.14 56930.26 88888.00 2017-06-01 00:20:52.410 152 11452.22 61.17 56930.31 88888.00 2017-06-01 00:20:52.910 152 11452.25 61.15 56930.31 88888.00 2017-06-01 00:20:53.410 152 11452.27 61.15 56930.28 88888.00 2017-06-01 00:20:53.910 152 11452.20 61.17 56930.22 88888.00 2017-06-01 00:20:54.410 152 11452.26 61.15 56930.26 88888.00 2017-06-01 00:20:54.910 152 11452.26 61.13 56930.25 88888.00 2017-06-01 00:20:55.410 152 11452.19 61.15 56930.22 88888.00 2017-06-01 00:20:55.910 152 11452.19 61.11 56930.21 88888.00 2017-06-01 00:20:56.410 152 11452.20 61.09 56930.18 88888.00 2017-06-01 00:20:56.910 152 11452.15 61.09 56930.14 88888.00 2017-06-01 00:20:57.410 152 11452.13 61.13 56930.13 88888.00 2017-06-01 00:20:57.910 152 11452.19 61.10 56930.14 88888.00 2017-06-01 00:20:58.410 152 11452.22 61.10 56930.12 88888.00 2017-06-01 00:20:58.910 152 11452.15 61.07 56930.12 88888.00 2017-06-01 00:20:59.410 152 11452.17 61.01 56930.14 88888.00 2017-06-01 00:20:59.910 152 11452.18 60.93 56930.15 88888.00 2017-06-01 00:21:00.410 152 11452.11 60.94 56930.14 88888.00 2017-06-01 00:21:00.910 152 11452.13 61.00 56930.12 88888.00 2017-06-01 00:21:01.410 152 11452.17 60.96 56930.05 88888.00 2017-06-01 00:21:01.910 152 11452.15 60.91 56930.02 88888.00 2017-06-01 00:21:02.410 152 11452.15 60.89 56930.01 88888.00 2017-06-01 00:21:02.910 152 11452.18 60.88 56930.08 88888.00 2017-06-01 00:21:03.410 152 11452.18 60.88 56930.09 88888.00 2017-06-01 00:21:03.910 152 11452.13 60.88 56930.01 88888.00 2017-06-01 00:21:04.410 152 11452.13 60.86 56929.99 88888.00 2017-06-01 00:21:04.910 152 11452.19 60.79 56929.95 88888.00 2017-06-01 00:21:05.410 152 11452.11 60.76 56929.97 88888.00 2017-06-01 00:21:05.910 152 11452.08 60.81 56929.99 88888.00 2017-06-01 00:21:06.410 152 11452.07 60.81 56930.02 88888.00 2017-06-01 00:21:06.910 152 11452.06 60.80 56930.05 88888.00 2017-06-01 00:21:07.410 152 11452.11 60.81 56930.00 88888.00 2017-06-01 00:21:07.910 152 11452.12 60.77 56929.96 88888.00 2017-06-01 00:21:08.410 152 11452.11 60.73 56929.87 88888.00 2017-06-01 00:21:08.910 152 11452.06 60.77 56929.90 88888.00 2017-06-01 00:21:09.410 152 11452.10 60.80 56929.92 88888.00 2017-06-01 00:21:09.910 152 11452.12 60.82 56929.88 88888.00 2017-06-01 00:21:10.410 152 11452.06 60.81 56929.83 88888.00 2017-06-01 00:21:10.910 152 11452.00 60.82 56929.82 88888.00 2017-06-01 00:21:11.410 152 11452.00 60.76 56929.76 88888.00 2017-06-01 00:21:11.910 152 11452.04 60.73 56929.79 88888.00 2017-06-01 00:21:12.410 152 11452.00 60.64 56929.76 88888.00 2017-06-01 00:21:12.910 152 11452.00 60.64 56929.88 88888.00 2017-06-01 00:21:13.410 152 11452.03 60.64 56929.86 88888.00 2017-06-01 00:21:13.910 152 11451.96 60.61 56929.80 88888.00 2017-06-01 00:21:14.410 152 11451.93 60.60 56929.76 88888.00 2017-06-01 00:21:14.910 152 11451.96 60.55 56929.74 88888.00 2017-06-01 00:21:15.410 152 11451.92 60.52 56929.77 88888.00 2017-06-01 00:21:15.910 152 11451.86 60.50 56929.75 88888.00 2017-06-01 00:21:16.410 152 11451.89 60.52 56929.74 88888.00 2017-06-01 00:21:16.910 152 11451.93 60.54 56929.75 88888.00 2017-06-01 00:21:17.410 152 11451.92 60.52 56929.75 88888.00 2017-06-01 00:21:17.910 152 11451.93 60.48 56929.76 88888.00 2017-06-01 00:21:18.410 152 11451.93 60.49 56929.74 88888.00 2017-06-01 00:21:18.910 152 11451.87 60.49 56929.76 88888.00 2017-06-01 00:21:19.410 152 11451.83 60.46 56929.80 88888.00 2017-06-01 00:21:19.910 152 11451.89 60.48 56929.80 88888.00 2017-06-01 00:21:20.410 152 11451.89 60.52 56929.80 88888.00 2017-06-01 00:21:20.910 152 11451.83 60.48 56929.83 88888.00 2017-06-01 00:21:21.410 152 11451.80 60.45 56929.81 88888.00 2017-06-01 00:21:21.910 152 11451.85 60.49 56929.82 88888.00 2017-06-01 00:21:22.410 152 11451.79 60.47 56929.80 88888.00 2017-06-01 00:21:22.910 152 11451.75 60.38 56929.77 88888.00 2017-06-01 00:21:23.410 152 11451.76 60.35 56929.77 88888.00 2017-06-01 00:21:23.910 152 11451.76 60.33 56929.76 88888.00 2017-06-01 00:21:24.410 152 11451.77 60.27 56929.70 88888.00 2017-06-01 00:21:24.910 152 11451.79 60.21 56929.75 88888.00 2017-06-01 00:21:25.410 152 11451.80 60.16 56929.75 88888.00 2017-06-01 00:21:25.910 152 11451.78 60.13 56929.77 88888.00 2017-06-01 00:21:26.410 152 11451.78 60.11 56929.82 88888.00 2017-06-01 00:21:26.910 152 11451.82 60.09 56929.79 88888.00 2017-06-01 00:21:27.410 152 11451.80 60.09 56929.80 88888.00 2017-06-01 00:21:27.910 152 11451.75 60.11 56929.81 88888.00 2017-06-01 00:21:28.410 152 11451.78 60.14 56929.83 88888.00 2017-06-01 00:21:28.910 152 11451.80 60.11 56929.82 88888.00 2017-06-01 00:21:29.410 152 11451.77 60.12 56929.79 88888.00 2017-06-01 00:21:29.910 152 11451.75 60.11 56929.79 88888.00 2017-06-01 00:21:30.410 152 11451.73 60.07 56929.81 88888.00 2017-06-01 00:21:30.910 152 11451.69 60.05 56929.82 88888.00 2017-06-01 00:21:31.410 152 11451.68 60.04 56929.81 88888.00 2017-06-01 00:21:31.910 152 11451.70 60.01 56929.82 88888.00 2017-06-01 00:21:32.410 152 11451.71 59.99 56929.83 88888.00 2017-06-01 00:21:32.910 152 11451.64 59.96 56929.84 88888.00 2017-06-01 00:21:33.410 152 11451.64 59.98 56929.87 88888.00 2017-06-01 00:21:33.910 152 11451.66 59.98 56929.92 88888.00 2017-06-01 00:21:34.410 152 11451.63 59.93 56929.95 88888.00 2017-06-01 00:21:34.910 152 11451.59 59.92 56929.88 88888.00 2017-06-01 00:21:35.410 152 11451.62 59.88 56929.89 88888.00 2017-06-01 00:21:35.910 152 11451.63 59.88 56929.95 88888.00 2017-06-01 00:21:36.410 152 11451.56 59.93 56929.99 88888.00 2017-06-01 00:21:36.910 152 11451.56 59.95 56929.97 88888.00 2017-06-01 00:21:37.410 152 11451.59 59.89 56929.93 88888.00 2017-06-01 00:21:37.910 152 11451.58 59.88 56929.93 88888.00 2017-06-01 00:21:38.410 152 11451.59 59.89 56929.93 88888.00 2017-06-01 00:21:38.910 152 11451.59 59.86 56929.93 88888.00 2017-06-01 00:21:39.410 152 11451.52 59.79 56929.87 88888.00 2017-06-01 00:21:39.910 152 11451.49 59.78 56929.86 88888.00 2017-06-01 00:21:40.410 152 11451.54 59.77 56929.81 88888.00 2017-06-01 00:21:40.910 152 11451.54 59.77 56929.77 88888.00 2017-06-01 00:21:41.410 152 11451.50 59.70 56929.82 88888.00 2017-06-01 00:21:41.910 152 11451.48 59.66 56929.84 88888.00 2017-06-01 00:21:42.410 152 11451.49 59.66 56929.89 88888.00 2017-06-01 00:21:42.910 152 11451.42 59.61 56929.87 88888.00 2017-06-01 00:21:43.410 152 11451.39 59.59 56929.83 88888.00 2017-06-01 00:21:43.910 152 11451.45 59.54 56929.81 88888.00 2017-06-01 00:21:44.410 152 11451.48 59.53 56929.82 88888.00 2017-06-01 00:21:44.910 152 11451.46 59.50 56929.83 88888.00 2017-06-01 00:21:45.410 152 11451.46 59.47 56929.80 88888.00 2017-06-01 00:21:45.910 152 11451.42 59.44 56929.75 88888.00 2017-06-01 00:21:46.410 152 11451.37 59.44 56929.77 88888.00 2017-06-01 00:21:46.910 152 11451.35 59.43 56929.86 88888.00 2017-06-01 00:21:47.410 152 11451.36 59.37 56929.83 88888.00 2017-06-01 00:21:47.910 152 11451.32 59.37 56929.81 88888.00 2017-06-01 00:21:48.410 152 11451.30 59.39 56929.83 88888.00 2017-06-01 00:21:48.910 152 11451.24 59.37 56929.82 88888.00 2017-06-01 00:21:49.410 152 11451.23 59.36 56929.83 88888.00 2017-06-01 00:21:49.910 152 11451.23 59.27 56929.86 88888.00 2017-06-01 00:21:50.410 152 11451.28 59.23 56929.87 88888.00 2017-06-01 00:21:50.910 152 11451.22 59.21 56929.83 88888.00 2017-06-01 00:21:51.410 152 11451.15 59.19 56929.83 88888.00 2017-06-01 00:21:51.910 152 11451.18 59.16 56929.84 88888.00 2017-06-01 00:21:52.410 152 11451.21 59.10 56929.81 88888.00 2017-06-01 00:21:52.910 152 11451.14 59.09 56929.79 88888.00 2017-06-01 00:21:53.410 152 11451.10 59.09 56929.79 88888.00 2017-06-01 00:21:53.910 152 11451.11 59.10 56929.79 88888.00 2017-06-01 00:21:54.410 152 11451.04 59.09 56929.76 88888.00 2017-06-01 00:21:54.910 152 11451.00 59.06 56929.77 88888.00 2017-06-01 00:21:55.410 152 11451.00 59.07 56929.80 88888.00 2017-06-01 00:21:55.910 152 11451.01 59.05 56929.80 88888.00 2017-06-01 00:21:56.411 152 11451.01 59.06 56929.79 88888.00 2017-06-01 00:21:56.911 152 11450.99 59.00 56929.81 88888.00 2017-06-01 00:21:57.411 152 11451.01 58.99 56929.79 88888.00 2017-06-01 00:21:57.911 152 11450.94 59.02 56929.80 88888.00 2017-06-01 00:21:58.411 152 11450.92 59.04 56929.81 88888.00 2017-06-01 00:21:58.911 152 11450.94 58.94 56929.82 88888.00 2017-06-01 00:21:59.411 152 11450.94 58.87 56929.80 88888.00 2017-06-01 00:21:59.911 152 11450.85 58.86 56929.79 88888.00 2017-06-01 00:22:00.411 152 11450.86 58.92 56929.75 88888.00 2017-06-01 00:22:00.911 152 11450.85 58.92 56929.73 88888.00 2017-06-01 00:22:01.411 152 11450.80 58.91 56929.73 88888.00 2017-06-01 00:22:01.911 152 11450.80 58.92 56929.76 88888.00 2017-06-01 00:22:02.411 152 11450.85 58.93 56929.76 88888.00 2017-06-01 00:22:02.911 152 11450.85 58.91 56929.70 88888.00 2017-06-01 00:22:03.411 152 11450.82 58.90 56929.65 88888.00 2017-06-01 00:22:03.911 152 11450.82 58.84 56929.70 88888.00 2017-06-01 00:22:04.411 152 11450.85 58.82 56929.73 88888.00 2017-06-01 00:22:04.911 152 11450.83 58.80 56929.71 88888.00 2017-06-01 00:22:05.411 152 11450.79 58.76 56929.70 88888.00 2017-06-01 00:22:05.911 152 11450.82 58.68 56929.65 88888.00 2017-06-01 00:22:06.411 152 11450.79 58.65 56929.64 88888.00 2017-06-01 00:22:06.911 152 11450.73 58.64 56929.68 88888.00 2017-06-01 00:22:07.411 152 11450.78 58.60 56929.75 88888.00 2017-06-01 00:22:07.911 152 11450.82 58.57 56929.75 88888.00 2017-06-01 00:22:08.411 152 11450.79 58.55 56929.74 88888.00 2017-06-01 00:22:08.911 152 11450.80 58.57 56929.70 88888.00 2017-06-01 00:22:09.411 152 11450.81 58.56 56929.67 88888.00 2017-06-01 00:22:09.911 152 11450.79 58.56 56929.65 88888.00 2017-06-01 00:22:10.411 152 11450.72 58.55 56929.69 88888.00 2017-06-01 00:22:10.911 152 11450.76 58.55 56929.69 88888.00 2017-06-01 00:22:11.411 152 11450.80 58.55 56929.69 88888.00 2017-06-01 00:22:11.911 152 11450.74 58.46 56929.69 88888.00 2017-06-01 00:22:12.411 152 11450.75 58.39 56929.69 88888.00 2017-06-01 00:22:12.911 152 11450.75 58.35 56929.67 88888.00 2017-06-01 00:22:13.411 152 11450.73 58.32 56929.68 88888.00 2017-06-01 00:22:13.911 152 11450.71 58.34 56929.71 88888.00 2017-06-01 00:22:14.411 152 11450.71 58.32 56929.65 88888.00 2017-06-01 00:22:14.911 152 11450.66 58.38 56929.64 88888.00 2017-06-01 00:22:15.411 152 11450.64 58.32 56929.63 88888.00 2017-06-01 00:22:15.911 152 11450.66 58.34 56929.67 88888.00 2017-06-01 00:22:16.411 152 11450.66 58.29 56929.63 88888.00 2017-06-01 00:22:16.911 152 11450.64 58.24 56929.64 88888.00 2017-06-01 00:22:17.411 152 11450.66 58.18 56929.64 88888.00 2017-06-01 00:22:17.911 152 11450.71 58.15 56929.68 88888.00 2017-06-01 00:22:18.411 152 11450.62 58.11 56929.74 88888.00 2017-06-01 00:22:18.911 152 11450.62 58.08 56929.71 88888.00 2017-06-01 00:22:19.411 152 11450.68 58.08 56929.70 88888.00 2017-06-01 00:22:19.911 152 11450.67 58.07 56929.73 88888.00 2017-06-01 00:22:20.411 152 11450.65 58.07 56929.75 88888.00 2017-06-01 00:22:20.911 152 11450.64 58.08 56929.73 88888.00 2017-06-01 00:22:21.411 152 11450.69 58.02 56929.76 88888.00 2017-06-01 00:22:21.911 152 11450.67 57.98 56929.75 88888.00 2017-06-01 00:22:22.411 152 11450.62 57.92 56929.81 88888.00 2017-06-01 00:22:22.911 152 11450.64 57.90 56929.82 88888.00 2017-06-01 00:22:23.411 152 11450.66 57.92 56929.75 88888.00 2017-06-01 00:22:23.911 152 11450.60 57.97 56929.74 88888.00 2017-06-01 00:22:24.411 152 11450.59 57.91 56929.76 88888.00 2017-06-01 00:22:24.911 152 11450.58 57.88 56929.69 88888.00 2017-06-01 00:22:25.411 152 11450.57 57.85 56929.71 88888.00 2017-06-01 00:22:25.911 152 11450.60 57.89 56929.75 88888.00 2017-06-01 00:22:26.411 152 11450.60 57.88 56929.75 88888.00 2017-06-01 00:22:26.911 152 11450.58 57.89 56929.75 88888.00 2017-06-01 00:22:27.411 152 11450.59 57.91 56929.74 88888.00 2017-06-01 00:22:27.911 152 11450.60 57.89 56929.75 88888.00 2017-06-01 00:22:28.411 152 11450.55 57.84 56929.74 88888.00 2017-06-01 00:22:28.911 152 11450.57 57.80 56929.69 88888.00 2017-06-01 00:22:29.411 152 11450.58 57.74 56929.70 88888.00 2017-06-01 00:22:29.911 152 11450.57 57.80 56929.64 88888.00 2017-06-01 00:22:30.411 152 11450.51 57.75 56929.65 88888.00 2017-06-01 00:22:30.911 152 11450.52 57.68 56929.71 88888.00 2017-06-01 00:22:31.411 152 11450.57 57.61 56929.70 88888.00 2017-06-01 00:22:31.911 152 11450.48 57.62 56929.68 88888.00 2017-06-01 00:22:32.411 152 11450.47 57.60 56929.73 88888.00 2017-06-01 00:22:32.911 152 11450.51 57.63 56929.79 88888.00 2017-06-01 00:22:33.411 152 11450.53 57.66 56929.71 88888.00 2017-06-01 00:22:33.911 152 11450.47 57.68 56929.70 88888.00 2017-06-01 00:22:34.411 152 11450.48 57.63 56929.68 88888.00 2017-06-01 00:22:34.911 152 11450.53 57.56 56929.69 88888.00 2017-06-01 00:22:35.411 152 11450.48 57.56 56929.64 88888.00 2017-06-01 00:22:35.911 152 11450.45 57.60 56929.68 88888.00 2017-06-01 00:22:36.411 152 11450.48 57.62 56929.68 88888.00 2017-06-01 00:22:36.911 152 11450.50 57.60 56929.71 88888.00 2017-06-01 00:22:37.411 152 11450.48 57.60 56929.68 88888.00 2017-06-01 00:22:37.911 152 11450.51 57.58 56929.65 88888.00 2017-06-01 00:22:38.411 152 11450.57 57.57 56929.69 88888.00 2017-06-01 00:22:38.911 152 11450.50 57.54 56929.69 88888.00 2017-06-01 00:22:39.411 152 11450.46 57.55 56929.70 88888.00 2017-06-01 00:22:39.911 152 11450.50 57.56 56929.74 88888.00 2017-06-01 00:22:40.411 152 11450.52 57.60 56929.69 88888.00 2017-06-01 00:22:40.911 152 11450.52 57.61 56929.74 88888.00 2017-06-01 00:22:41.411 152 11450.51 57.62 56929.76 88888.00 2017-06-01 00:22:41.911 152 11450.47 57.54 56929.76 88888.00 2017-06-01 00:22:42.411 152 11450.44 57.54 56929.75 88888.00 2017-06-01 00:22:42.911 152 11450.45 57.57 56929.74 88888.00 2017-06-01 00:22:43.411 152 11450.48 57.53 56929.81 88888.00 2017-06-01 00:22:43.911 152 11450.46 57.50 56929.87 88888.00 2017-06-01 00:22:44.411 152 11450.46 57.54 56929.84 88888.00 2017-06-01 00:22:44.911 152 11450.52 57.54 56929.83 88888.00 2017-06-01 00:22:45.411 152 11450.50 57.50 56929.80 88888.00 2017-06-01 00:22:45.911 152 11450.47 57.44 56929.81 88888.00 2017-06-01 00:22:46.411 152 11450.48 57.40 56929.90 88888.00 2017-06-01 00:22:46.911 152 11450.52 57.41 56929.90 88888.00 2017-06-01 00:22:47.411 152 11450.50 57.37 56929.87 88888.00 2017-06-01 00:22:47.911 152 11450.44 57.40 56929.80 88888.00 2017-06-01 00:22:48.411 152 11450.47 57.48 56929.80 88888.00 2017-06-01 00:22:48.911 152 11450.45 57.50 56929.84 88888.00 2017-06-01 00:22:49.411 152 11450.44 57.46 56929.84 88888.00 2017-06-01 00:22:49.911 152 11450.47 57.41 56929.86 88888.00 2017-06-01 00:22:50.411 152 11450.50 57.39 56929.89 88888.00 2017-06-01 00:22:50.911 152 11450.44 57.41 56929.88 88888.00 2017-06-01 00:22:51.411 152 11450.48 57.46 56929.87 88888.00 2017-06-01 00:22:51.911 152 11450.48 57.47 56929.93 88888.00 2017-06-01 00:22:52.411 152 11450.47 57.41 56929.93 88888.00 2017-06-01 00:22:52.911 152 11450.45 57.37 56929.97 88888.00 2017-06-01 00:22:53.411 152 11450.48 57.36 56929.99 88888.00 2017-06-01 00:22:53.911 152 11450.47 57.36 56929.99 88888.00 2017-06-01 00:22:54.411 152 11450.46 57.37 56929.97 88888.00 2017-06-01 00:22:54.911 152 11450.45 57.40 56930.01 88888.00 2017-06-01 00:22:55.411 152 11450.46 57.39 56930.01 88888.00 2017-06-01 00:22:55.911 152 11450.44 57.34 56930.08 88888.00 2017-06-01 00:22:56.411 152 11450.47 57.30 56930.07 88888.00 2017-06-01 00:22:56.911 152 11450.52 57.39 56930.05 88888.00 2017-06-01 00:22:57.411 152 11450.46 57.39 56930.02 88888.00 2017-06-01 00:22:57.911 152 11450.45 57.35 56930.03 88888.00 2017-06-01 00:22:58.411 152 11450.47 57.35 56930.03 88888.00 2017-06-01 00:22:58.911 152 11450.47 57.33 56930.02 88888.00 2017-06-01 00:22:59.411 152 11450.51 57.32 56930.02 88888.00 2017-06-01 00:22:59.911 152 11450.52 57.35 56930.07 88888.00 2017-06-01 00:23:00.411 152 11450.55 57.37 56930.08 88888.00 2017-06-01 00:23:00.911 152 11450.51 57.28 56930.14 88888.00 2017-06-01 00:23:01.411 152 11450.53 57.30 56930.12 88888.00 2017-06-01 00:23:01.911 152 11450.55 57.28 56930.16 88888.00 2017-06-01 00:23:02.411 152 11450.57 57.27 56930.18 88888.00 2017-06-01 00:23:02.911 152 11450.51 57.30 56930.20 88888.00 2017-06-01 00:23:03.411 152 11450.54 57.35 56930.26 88888.00 2017-06-01 00:23:03.911 152 11450.54 57.32 56930.26 88888.00 2017-06-01 00:23:04.411 152 11450.48 57.32 56930.21 88888.00 2017-06-01 00:23:04.911 152 11450.50 57.32 56930.19 88888.00 2017-06-01 00:23:05.411 152 11450.53 57.33 56930.16 88888.00 2017-06-01 00:23:05.911 152 11450.50 57.35 56930.18 88888.00 2017-06-01 00:23:06.411 152 11450.52 57.29 56930.22 88888.00 2017-06-01 00:23:06.911 152 11450.53 57.27 56930.26 88888.00 2017-06-01 00:23:07.411 152 11450.57 57.26 56930.28 88888.00 2017-06-01 00:23:07.911 152 11450.54 57.28 56930.22 88888.00 2017-06-01 00:23:08.411 152 11450.51 57.32 56930.25 88888.00 2017-06-01 00:23:08.911 152 11450.57 57.26 56930.27 88888.00 2017-06-01 00:23:09.411 152 11450.53 57.23 56930.31 88888.00 2017-06-01 00:23:09.911 152 11450.50 57.26 56930.29 88888.00 2017-06-01 00:23:10.411 152 11450.59 57.25 56930.25 88888.00 2017-06-01 00:23:10.911 152 11450.59 57.27 56930.28 88888.00 2017-06-01 00:23:11.411 152 11450.59 57.32 56930.35 88888.00 2017-06-01 00:23:11.911 152 11450.64 57.28 56930.28 88888.00 2017-06-01 00:23:12.411 152 11450.65 57.20 56930.37 88888.00 2017-06-01 00:23:12.911 152 11450.64 57.17 56930.39 88888.00 2017-06-01 00:23:13.411 152 11450.62 57.20 56930.41 88888.00 2017-06-01 00:23:13.911 152 11450.66 57.19 56930.46 88888.00 2017-06-01 00:23:14.411 152 11450.66 57.19 56930.46 88888.00 2017-06-01 00:23:14.911 152 11450.62 57.26 56930.48 88888.00 2017-06-01 00:23:15.411 152 11450.66 57.28 56930.50 88888.00 2017-06-01 00:23:15.911 152 11450.71 57.26 56930.48 88888.00 2017-06-01 00:23:16.411 152 11450.67 57.22 56930.41 88888.00 2017-06-01 00:23:16.911 152 11450.68 57.21 56930.40 88888.00 2017-06-01 00:23:17.411 152 11450.72 57.17 56930.40 88888.00 2017-06-01 00:23:17.911 152 11450.67 57.20 56930.44 88888.00 2017-06-01 00:23:18.411 152 11450.66 57.22 56930.42 88888.00 2017-06-01 00:23:18.911 152 11450.66 57.22 56930.44 88888.00 2017-06-01 00:23:19.411 152 11450.66 57.25 56930.42 88888.00 2017-06-01 00:23:19.911 152 11450.64 57.25 56930.44 88888.00 2017-06-01 00:23:20.411 152 11450.69 57.21 56930.45 88888.00 2017-06-01 00:23:20.911 152 11450.69 57.23 56930.41 88888.00 2017-06-01 00:23:21.411 152 11450.66 57.28 56930.39 88888.00 2017-06-01 00:23:21.911 152 11450.64 57.33 56930.47 88888.00 2017-06-01 00:23:22.411 152 11450.67 57.33 56930.47 88888.00 2017-06-01 00:23:22.911 152 11450.71 57.29 56930.50 88888.00 2017-06-01 00:23:23.411 152 11450.68 57.32 56930.58 88888.00 2017-06-01 00:23:23.911 152 11450.67 57.34 56930.66 88888.00 2017-06-01 00:23:24.411 152 11450.71 57.35 56930.58 88888.00 2017-06-01 00:23:24.911 152 11450.67 57.36 56930.51 88888.00 2017-06-01 00:23:25.411 152 11450.68 57.35 56930.48 88888.00 2017-06-01 00:23:25.911 152 11450.75 57.36 56930.45 88888.00 2017-06-01 00:23:26.411 152 11450.74 57.43 56930.45 88888.00 2017-06-01 00:23:26.911 152 11450.68 57.44 56930.45 88888.00 2017-06-01 00:23:27.411 152 11450.72 57.43 56930.47 88888.00 2017-06-01 00:23:27.911 152 11450.72 57.37 56930.42 88888.00 2017-06-01 00:23:28.411 152 11450.71 57.36 56930.46 88888.00 2017-06-01 00:23:28.911 152 11450.68 57.37 56930.52 88888.00 2017-06-01 00:23:29.411 152 11450.69 57.40 56930.51 88888.00 2017-06-01 00:23:29.911 152 11450.69 57.40 56930.52 88888.00 2017-06-01 00:23:30.411 152 11450.69 57.41 56930.52 88888.00 2017-06-01 00:23:30.911 152 11450.72 57.37 56930.53 88888.00 2017-06-01 00:23:31.411 152 11450.67 57.39 56930.53 88888.00 2017-06-01 00:23:31.911 152 11450.60 57.35 56930.53 88888.00 2017-06-01 00:23:32.411 152 11450.61 57.34 56930.54 88888.00 2017-06-01 00:23:32.911 152 11450.66 57.33 56930.60 88888.00 2017-06-01 00:23:33.411 152 11450.64 57.29 56930.54 88888.00 2017-06-01 00:23:33.911 152 11450.61 57.32 56930.54 88888.00 2017-06-01 00:23:34.411 152 11450.64 57.35 56930.61 88888.00 2017-06-01 00:23:34.911 152 11450.67 57.35 56930.65 88888.00 2017-06-01 00:23:35.411 152 11450.59 57.30 56930.58 88888.00 2017-06-01 00:23:35.911 152 11450.60 57.27 56930.65 88888.00 2017-06-01 00:23:36.411 152 11450.64 57.29 56930.69 88888.00 2017-06-01 00:23:36.911 152 11450.59 57.32 56930.73 88888.00 2017-06-01 00:23:37.411 152 11450.58 57.33 56930.72 88888.00 2017-06-01 00:23:37.911 152 11450.58 57.30 56930.72 88888.00 2017-06-01 00:23:38.411 152 11450.55 57.29 56930.76 88888.00 2017-06-01 00:23:38.911 152 11450.47 57.33 56930.74 88888.00 2017-06-01 00:23:39.411 152 11450.53 57.33 56930.76 88888.00 2017-06-01 00:23:39.911 152 11450.50 57.30 56930.84 88888.00 2017-06-01 00:23:40.411 152 11450.47 57.34 56930.82 88888.00 2017-06-01 00:23:40.911 152 11450.47 57.34 56930.83 88888.00 2017-06-01 00:23:41.411 152 11450.45 57.30 56930.82 88888.00 2017-06-01 00:23:41.911 152 11450.34 57.33 56930.83 88888.00 2017-06-01 00:23:42.411 152 11450.36 57.34 56930.95 88888.00 2017-06-01 00:23:42.911 152 11450.45 57.30 56930.91 88888.00 2017-06-01 00:23:43.411 152 11450.40 57.27 56930.83 88888.00 2017-06-01 00:23:43.911 152 11450.31 57.35 56930.89 88888.00 2017-06-01 00:23:44.411 152 11450.31 57.34 56930.89 88888.00 2017-06-01 00:23:44.911 152 11450.31 57.32 56930.97 88888.00 2017-06-01 00:23:45.411 152 11450.25 57.34 56930.98 88888.00 2017-06-01 00:23:45.911 152 11450.29 57.30 56930.97 88888.00 2017-06-01 00:23:46.411 152 11450.25 57.25 56930.97 88888.00 2017-06-01 00:23:46.911 152 11450.22 57.25 56931.05 88888.00 2017-06-01 00:23:47.411 152 11450.24 57.23 56931.06 88888.00 2017-06-01 00:23:47.911 152 11450.29 57.25 56931.05 88888.00 2017-06-01 00:23:48.411 152 11450.26 57.25 56931.04 88888.00 2017-06-01 00:23:48.911 152 11450.18 57.26 56931.05 88888.00 2017-06-01 00:23:49.411 152 11450.15 57.26 56931.08 88888.00 2017-06-01 00:23:49.911 152 11450.16 57.19 56931.16 88888.00 2017-06-01 00:23:50.411 152 11450.10 57.26 56931.15 88888.00 2017-06-01 00:23:50.911 152 11450.07 57.29 56931.15 88888.00 2017-06-01 00:23:51.412 152 11450.10 57.35 56931.22 88888.00 2017-06-01 00:23:51.912 152 11450.06 57.36 56931.27 88888.00 2017-06-01 00:23:52.412 152 11450.04 57.42 56931.31 88888.00 2017-06-01 00:23:52.912 152 11450.09 57.40 56931.35 88888.00 2017-06-01 00:23:53.412 152 11450.10 57.39 56931.31 88888.00 2017-06-01 00:23:53.912 152 11450.00 57.36 56931.33 88888.00 2017-06-01 00:23:54.412 152 11449.98 57.41 56931.44 88888.00 2017-06-01 00:23:54.912 152 11450.02 57.39 56931.51 88888.00 2017-06-01 00:23:55.412 152 11450.02 57.36 56931.53 88888.00 2017-06-01 00:23:55.912 152 11449.93 57.43 56931.55 88888.00 2017-06-01 00:23:56.412 152 11449.98 57.47 56931.59 88888.00 2017-06-01 00:23:56.912 152 11449.99 57.44 56931.55 88888.00 2017-06-01 00:23:57.412 152 11449.99 57.44 56931.56 88888.00 2017-06-01 00:23:57.912 152 11449.95 57.44 56931.67 88888.00 2017-06-01 00:23:58.412 152 11449.95 57.41 56931.72 88888.00 2017-06-01 00:23:58.912 152 11449.86 57.44 56931.67 88888.00 2017-06-01 00:23:59.412 152 11449.88 57.42 56931.69 88888.00 2017-06-01 00:23:59.912 152 11449.92 57.46 56931.72 88888.00 2017-06-01 00:24:00.412 152 11449.90 57.50 56931.74 88888.00 2017-06-01 00:24:00.912 152 11449.85 57.53 56931.78 88888.00 2017-06-01 00:24:01.412 152 11449.88 57.57 56931.82 88888.00 2017-06-01 00:24:01.912 152 11449.92 57.60 56931.81 88888.00 2017-06-01 00:24:02.412 152 11449.92 57.67 56931.82 88888.00 2017-06-01 00:24:02.912 152 11449.88 57.67 56931.92 88888.00 2017-06-01 00:24:03.412 152 11449.86 57.63 56931.94 88888.00 2017-06-01 00:24:03.912 152 11449.83 57.61 56931.94 88888.00 2017-06-01 00:24:04.412 152 11449.84 57.57 56932.00 88888.00 2017-06-01 00:24:04.912 152 11449.88 57.57 56932.05 88888.00 2017-06-01 00:24:05.412 152 11449.89 57.58 56932.02 88888.00 2017-06-01 00:24:05.912 152 11449.84 57.67 56932.06 88888.00 2017-06-01 00:24:06.412 152 11449.88 57.75 56932.13 88888.00 2017-06-01 00:24:06.912 152 11449.86 57.76 56932.21 88888.00 2017-06-01 00:24:07.412 152 11449.77 57.74 56932.25 88888.00 2017-06-01 00:24:07.912 152 11449.78 57.77 56932.28 88888.00 2017-06-01 00:24:08.412 152 11449.81 57.76 56932.25 88888.00 2017-06-01 00:24:08.912 152 11449.78 57.75 56932.20 88888.00 2017-06-01 00:24:09.412 152 11449.77 57.71 56932.27 88888.00 2017-06-01 00:24:09.912 152 11449.82 57.74 56932.25 88888.00 2017-06-01 00:24:10.412 152 11449.83 57.77 56932.25 88888.00 2017-06-01 00:24:10.912 152 11449.78 57.80 56932.28 88888.00 2017-06-01 00:24:11.412 152 11449.76 57.81 56932.36 88888.00 2017-06-01 00:24:11.912 152 11449.79 57.78 56932.37 88888.00 2017-06-01 00:24:12.412 152 11449.78 57.78 56932.41 88888.00 2017-06-01 00:24:12.912 152 11449.77 57.82 56932.41 88888.00 2017-06-01 00:24:13.412 152 11449.75 57.82 56932.41 88888.00 2017-06-01 00:24:13.912 152 11449.74 57.83 56932.40 88888.00 2017-06-01 00:24:14.412 152 11449.70 57.83 56932.36 88888.00 2017-06-01 00:24:14.912 152 11449.69 57.85 56932.36 88888.00 2017-06-01 00:24:15.412 152 11449.69 57.83 56932.37 88888.00 2017-06-01 00:24:15.912 152 11449.71 57.84 56932.45 88888.00 2017-06-01 00:24:16.412 152 11449.70 57.85 56932.45 88888.00 2017-06-01 00:24:16.912 152 11449.70 57.89 56932.46 88888.00 2017-06-01 00:24:17.412 152 11449.67 57.89 56932.52 88888.00 2017-06-01 00:24:17.912 152 11449.72 57.87 56932.55 88888.00 2017-06-01 00:24:18.412 152 11449.77 57.82 56932.52 88888.00 2017-06-01 00:24:18.912 152 11449.78 57.78 56932.55 88888.00 2017-06-01 00:24:19.412 152 11449.75 57.77 56932.62 88888.00 2017-06-01 00:24:19.912 152 11449.72 57.82 56932.68 88888.00 2017-06-01 00:24:20.412 152 11449.71 57.87 56932.68 88888.00 2017-06-01 00:24:20.912 152 11449.69 57.84 56932.64 88888.00 2017-06-01 00:24:21.412 152 11449.68 57.82 56932.65 88888.00 2017-06-01 00:24:21.912 152 11449.71 57.82 56932.65 88888.00 2017-06-01 00:24:22.412 152 11449.72 57.85 56932.72 88888.00 2017-06-01 00:24:22.912 152 11449.71 57.82 56932.68 88888.00 2017-06-01 00:24:23.412 152 11449.72 57.82 56932.77 88888.00 2017-06-01 00:24:23.912 152 11449.68 57.81 56932.82 88888.00 2017-06-01 00:24:24.412 152 11449.64 57.78 56932.79 88888.00 2017-06-01 00:24:24.912 152 11449.64 57.78 56932.70 88888.00 2017-06-01 00:24:25.412 152 11449.67 57.78 56932.76 88888.00 2017-06-01 00:24:25.912 152 11449.64 57.76 56932.84 88888.00 2017-06-01 00:24:26.412 152 11449.62 57.81 56932.87 88888.00 2017-06-01 00:24:26.912 152 11449.65 57.83 56932.90 88888.00 2017-06-01 00:24:27.412 152 11449.64 57.81 56932.94 88888.00 2017-06-01 00:24:27.912 152 11449.63 57.82 56932.91 88888.00 2017-06-01 00:24:28.412 152 11449.62 57.84 56932.98 88888.00 2017-06-01 00:24:28.912 152 11449.64 57.82 56933.03 88888.00 2017-06-01 00:24:29.412 152 11449.61 57.82 56932.96 88888.00 2017-06-01 00:24:29.912 152 11449.55 57.83 56932.91 88888.00 2017-06-01 00:24:30.412 152 11449.57 57.82 56932.95 88888.00 2017-06-01 00:24:30.912 152 11449.55 57.80 56932.95 88888.00 2017-06-01 00:24:31.412 152 11449.51 57.85 56932.96 88888.00 2017-06-01 00:24:31.912 152 11449.54 57.90 56932.98 88888.00 2017-06-01 00:24:32.412 152 11449.54 57.88 56932.98 88888.00 2017-06-01 00:24:32.912 152 11449.53 57.85 56932.98 88888.00 2017-06-01 00:24:33.412 152 11449.47 57.80 56933.04 88888.00 2017-06-01 00:24:33.912 152 11449.47 57.76 56933.09 88888.00 2017-06-01 00:24:34.412 152 11449.44 57.78 56933.11 88888.00 2017-06-01 00:24:34.912 152 11449.40 57.82 56933.08 88888.00 2017-06-01 00:24:35.412 152 11449.42 57.81 56933.09 88888.00 2017-06-01 00:24:35.912 152 11449.41 57.80 56933.13 88888.00 2017-06-01 00:24:36.412 152 11449.33 57.81 56933.09 88888.00 2017-06-01 00:24:36.912 152 11449.33 57.77 56933.10 88888.00 2017-06-01 00:24:37.412 152 11449.30 57.80 56933.13 88888.00 2017-06-01 00:24:37.912 152 11449.30 57.80 56933.11 88888.00 2017-06-01 00:24:38.412 152 11449.35 57.74 56933.09 88888.00 2017-06-01 00:24:38.912 152 11449.44 57.70 56933.14 88888.00 2017-06-01 00:24:39.412 152 11449.35 57.66 56933.15 88888.00 2017-06-01 00:24:39.912 152 11449.28 57.69 56933.17 88888.00 2017-06-01 00:24:40.412 152 11449.36 57.68 56933.18 88888.00 2017-06-01 00:24:40.912 152 11449.35 57.67 56933.23 88888.00 2017-06-01 00:24:41.412 152 11449.30 57.64 56933.18 88888.00 2017-06-01 00:24:41.912 152 11449.28 57.60 56933.21 88888.00 2017-06-01 00:24:42.412 152 11449.32 57.66 56933.28 88888.00 2017-06-01 00:24:42.912 152 11449.25 57.62 56933.26 88888.00 2017-06-01 00:24:43.412 152 11449.20 57.58 56933.23 88888.00 2017-06-01 00:24:43.912 152 11449.22 57.62 56933.15 88888.00 2017-06-01 00:24:44.412 152 11449.23 57.60 56933.23 88888.00 2017-06-01 00:24:44.912 152 11449.22 57.66 56933.23 88888.00 2017-06-01 00:24:45.412 152 11449.21 57.68 56933.24 88888.00 2017-06-01 00:24:45.912 152 11449.23 57.62 56933.24 88888.00 2017-06-01 00:24:46.412 152 11449.19 57.60 56933.18 88888.00 2017-06-01 00:24:46.912 152 11449.08 57.62 56933.21 88888.00 2017-06-01 00:24:47.412 152 11449.09 57.57 56933.24 88888.00 2017-06-01 00:24:47.912 152 11449.09 57.55 56933.26 88888.00 2017-06-01 00:24:48.412 152 11449.09 57.55 56933.24 88888.00 2017-06-01 00:24:48.912 152 11449.13 57.55 56933.20 88888.00 2017-06-01 00:24:49.412 152 11449.12 57.54 56933.21 88888.00 2017-06-01 00:24:49.912 152 11449.11 57.61 56933.17 88888.00 2017-06-01 00:24:50.412 152 11449.09 57.64 56933.23 88888.00 2017-06-01 00:24:50.912 152 11449.15 57.61 56933.24 88888.00 2017-06-01 00:24:51.412 152 11449.16 57.61 56933.16 88888.00 2017-06-01 00:24:51.912 152 11449.09 57.64 56933.15 88888.00 2017-06-01 00:24:52.412 152 11449.08 57.64 56933.09 88888.00 2017-06-01 00:24:52.912 152 11449.06 57.69 56933.09 88888.00 2017-06-01 00:24:53.412 152 11449.05 57.69 56933.07 88888.00 2017-06-01 00:24:53.912 152 11449.01 57.71 56933.07 88888.00 2017-06-01 00:24:54.412 152 11449.01 57.63 56933.05 88888.00 2017-06-01 00:24:54.912 152 11449.01 57.63 56933.02 88888.00 2017-06-01 00:24:55.412 152 11448.98 57.68 56933.03 88888.00 2017-06-01 00:24:55.912 152 11448.98 57.63 56932.98 88888.00 2017-06-01 00:24:56.412 152 11448.98 57.62 56932.98 88888.00 2017-06-01 00:24:56.912 152 11448.98 57.61 56932.97 88888.00 2017-06-01 00:24:57.412 152 11449.02 57.61 56932.98 88888.00 2017-06-01 00:24:57.912 152 11449.02 57.61 56933.00 88888.00 2017-06-01 00:24:58.412 152 11449.00 57.61 56932.98 88888.00 2017-06-01 00:24:58.912 152 11449.00 57.62 56933.01 88888.00 2017-06-01 00:24:59.412 152 11449.07 57.61 56932.97 88888.00 2017-06-01 00:24:59.912 152 11449.04 57.56 56932.89 88888.00 2017-06-01 00:25:00.412 152 11448.99 57.57 56932.83 88888.00 2017-06-01 00:25:00.912 152 11448.98 57.55 56932.83 88888.00 2017-06-01 00:25:01.412 152 11448.97 57.49 56932.83 88888.00 2017-06-01 00:25:01.912 152 11448.97 57.53 56932.79 88888.00 2017-06-01 00:25:02.412 152 11449.02 57.53 56932.73 88888.00 2017-06-01 00:25:02.912 152 11449.00 57.51 56932.70 88888.00 2017-06-01 00:25:03.412 152 11449.02 57.48 56932.73 88888.00 2017-06-01 00:25:03.912 152 11449.02 57.55 56932.69 88888.00 2017-06-01 00:25:04.412 152 11449.08 57.54 56932.65 88888.00 2017-06-01 00:25:04.912 152 11449.06 57.53 56932.65 88888.00 2017-06-01 00:25:05.412 152 11449.01 57.54 56932.68 88888.00 2017-06-01 00:25:05.912 152 11449.06 57.54 56932.68 88888.00 2017-06-01 00:25:06.412 152 11449.05 57.55 56932.70 88888.00 2017-06-01 00:25:06.912 152 11448.98 57.54 56932.70 88888.00 2017-06-01 00:25:07.412 152 11448.99 57.54 56932.65 88888.00 2017-06-01 00:25:07.912 152 11449.06 57.51 56932.55 88888.00 2017-06-01 00:25:08.412 152 11449.05 57.51 56932.55 88888.00 2017-06-01 00:25:08.912 152 11449.04 57.48 56932.53 88888.00 2017-06-01 00:25:09.412 152 11449.09 57.50 56932.49 88888.00 2017-06-01 00:25:09.912 152 11449.07 57.47 56932.52 88888.00 2017-06-01 00:25:10.412 152 11449.00 57.51 56932.49 88888.00 2017-06-01 00:25:10.912 152 11449.04 57.51 56932.50 88888.00 2017-06-01 00:25:11.412 152 11449.01 57.48 56932.50 88888.00 2017-06-01 00:25:11.912 152 11449.00 57.47 56932.46 88888.00 2017-06-01 00:25:12.412 152 11449.04 57.54 56932.45 88888.00 2017-06-01 00:25:12.912 152 11449.09 57.58 56932.45 88888.00 2017-06-01 00:25:13.412 152 11449.07 57.55 56932.40 88888.00 2017-06-01 00:25:13.912 152 11449.11 57.49 56932.37 88888.00 2017-06-01 00:25:14.412 152 11449.11 57.42 56932.39 88888.00 2017-06-01 00:25:14.912 152 11449.12 57.39 56932.41 88888.00 2017-06-01 00:25:15.412 152 11449.06 57.36 56932.39 88888.00 2017-06-01 00:25:15.912 152 11449.05 57.37 56932.32 88888.00 2017-06-01 00:25:16.412 152 11449.08 57.36 56932.28 88888.00 2017-06-01 00:25:16.912 152 11449.05 57.35 56932.26 88888.00 2017-06-01 00:25:17.412 152 11449.05 57.35 56932.25 88888.00 2017-06-01 00:25:17.912 152 11449.07 57.28 56932.21 88888.00 2017-06-01 00:25:18.412 152 11449.11 57.27 56932.20 88888.00 2017-06-01 00:25:18.912 152 11449.05 57.26 56932.19 88888.00 2017-06-01 00:25:19.412 152 11449.08 57.23 56932.23 88888.00 2017-06-01 00:25:19.912 152 11449.07 57.26 56932.19 88888.00 2017-06-01 00:25:20.412 152 11449.04 57.26 56932.23 88888.00 2017-06-01 00:25:20.912 152 11449.01 57.26 56932.25 88888.00 2017-06-01 00:25:21.412 152 11449.04 57.27 56932.21 88888.00 2017-06-01 00:25:21.912 152 11449.01 57.26 56932.21 88888.00 2017-06-01 00:25:22.412 152 11449.01 57.25 56932.24 88888.00 2017-06-01 00:25:22.912 152 11449.05 57.21 56932.24 88888.00 2017-06-01 00:25:23.412 152 11449.05 57.21 56932.24 88888.00 2017-06-01 00:25:23.912 152 11448.99 57.23 56932.20 88888.00 2017-06-01 00:25:24.412 152 11448.98 57.25 56932.10 88888.00 2017-06-01 00:25:24.912 152 11449.04 57.20 56932.10 88888.00 2017-06-01 00:25:25.412 152 11449.06 57.16 56932.11 88888.00 2017-06-01 00:25:25.912 152 11449.04 57.16 56932.12 88888.00 2017-06-01 00:25:26.412 152 11449.05 57.17 56932.10 88888.00 2017-06-01 00:25:26.912 152 11449.06 57.16 56932.08 88888.00 2017-06-01 00:25:27.412 152 11449.05 57.16 56932.13 88888.00 2017-06-01 00:25:27.912 152 11449.07 57.13 56932.15 88888.00 2017-06-01 00:25:28.412 152 11449.02 57.13 56932.17 88888.00 2017-06-01 00:25:28.912 152 11448.97 57.13 56932.15 88888.00 2017-06-01 00:25:29.412 152 11449.05 57.10 56932.14 88888.00 2017-06-01 00:25:29.912 152 11449.07 57.06 56932.15 88888.00 2017-06-01 00:25:30.412 152 11449.05 57.05 56932.11 88888.00 2017-06-01 00:25:30.912 152 11449.01 57.06 56932.08 88888.00 2017-06-01 00:25:31.412 152 11449.07 57.01 56932.12 88888.00 2017-06-01 00:25:31.912 152 11449.02 57.00 56932.08 88888.00 2017-06-01 00:25:32.412 152 11449.02 56.95 56932.06 88888.00 2017-06-01 00:25:32.912 152 11449.11 56.92 56932.07 88888.00 2017-06-01 00:25:33.412 152 11449.09 56.93 56932.08 88888.00 2017-06-01 00:25:33.912 152 11449.04 56.93 56932.05 88888.00 2017-06-01 00:25:34.412 152 11449.06 56.98 56932.07 88888.00 2017-06-01 00:25:34.912 152 11449.05 56.93 56932.07 88888.00 2017-06-01 00:25:35.412 152 11449.01 56.96 56932.05 88888.00 2017-06-01 00:25:35.912 152 11449.01 56.96 56932.11 88888.00 2017-06-01 00:25:36.412 152 11449.06 56.95 56932.13 88888.00 2017-06-01 00:25:36.912 152 11449.02 56.92 56932.08 88888.00 2017-06-01 00:25:37.412 152 11448.98 56.93 56932.04 88888.00 2017-06-01 00:25:37.912 152 11449.00 56.94 56932.05 88888.00 2017-06-01 00:25:38.412 152 11449.05 56.94 56932.01 88888.00 2017-06-01 00:25:38.912 152 11449.00 56.88 56931.96 88888.00 2017-06-01 00:25:39.412 152 11449.00 56.86 56932.00 88888.00 2017-06-01 00:25:39.912 152 11449.04 56.85 56932.02 88888.00 2017-06-01 00:25:40.412 152 11449.02 56.83 56932.00 88888.00 2017-06-01 00:25:40.912 152 11448.98 56.81 56932.00 88888.00 2017-06-01 00:25:41.413 152 11448.97 56.80 56932.00 88888.00 2017-06-01 00:25:41.913 152 11449.00 56.76 56932.04 88888.00 2017-06-01 00:25:42.413 152 11448.98 56.80 56932.04 88888.00 2017-06-01 00:25:42.913 152 11449.00 56.79 56932.04 88888.00 2017-06-01 00:25:43.413 152 11449.02 56.80 56932.02 88888.00 2017-06-01 00:25:43.913 152 11449.00 56.83 56932.04 88888.00 2017-06-01 00:25:44.413 152 11449.00 56.82 56932.02 88888.00 2017-06-01 00:25:44.913 152 11449.05 56.78 56932.02 88888.00 2017-06-01 00:25:45.413 152 11449.05 56.80 56932.01 88888.00 2017-06-01 00:25:45.913 152 11449.01 56.85 56932.00 88888.00 2017-06-01 00:25:46.413 152 11449.01 56.82 56931.88 88888.00 2017-06-01 00:25:46.913 152 11449.00 56.74 56931.91 88888.00 2017-06-01 00:25:47.413 152 11448.99 56.75 56931.96 88888.00 2017-06-01 00:25:47.913 152 11448.99 56.69 56931.94 88888.00 2017-06-01 00:25:48.413 152 11449.05 56.67 56931.92 88888.00 2017-06-01 00:25:48.913 152 11449.02 56.73 56931.92 88888.00 2017-06-01 00:25:49.413 152 11449.00 56.79 56931.87 88888.00 2017-06-01 00:25:49.913 152 11449.02 56.82 56931.80 88888.00 2017-06-01 00:25:50.413 152 11449.05 56.75 56931.85 88888.00 2017-06-01 00:25:50.913 152 11449.04 56.69 56931.86 88888.00 2017-06-01 00:25:51.413 152 11449.05 56.65 56931.85 88888.00 2017-06-01 00:25:51.913 152 11449.07 56.62 56931.80 88888.00 2017-06-01 00:25:52.413 152 11449.01 56.61 56931.75 88888.00 2017-06-01 00:25:52.913 152 11449.04 56.60 56931.73 88888.00 2017-06-01 00:25:53.413 152 11449.11 56.61 56931.70 88888.00 2017-06-01 00:25:53.913 152 11449.04 56.58 56931.69 88888.00 2017-06-01 00:25:54.413 152 11449.02 56.59 56931.68 88888.00 2017-06-01 00:25:54.913 152 11449.05 56.61 56931.67 88888.00 2017-06-01 00:25:55.413 152 11449.07 56.55 56931.63 88888.00 2017-06-01 00:25:55.913 152 11448.98 56.53 56931.61 88888.00 2017-06-01 00:25:56.413 152 11449.04 56.55 56931.59 88888.00 2017-06-01 00:25:56.913 152 11449.07 56.59 56931.57 88888.00 2017-06-01 00:25:57.413 152 11449.02 56.54 56931.56 88888.00 2017-06-01 00:25:57.913 152 11449.01 56.52 56931.56 88888.00 2017-06-01 00:25:58.413 152 11449.05 56.48 56931.48 88888.00 2017-06-01 00:25:58.913 152 11449.01 56.46 56931.46 88888.00 2017-06-01 00:25:59.413 152 11448.95 56.47 56931.47 88888.00 2017-06-01 00:25:59.913 152 11449.04 56.48 56931.43 88888.00 2017-06-01 00:26:00.413 152 11449.06 56.52 56931.42 88888.00 2017-06-01 00:26:00.913 152 11449.01 56.51 56931.47 88888.00 2017-06-01 00:26:01.413 152 11449.02 56.49 56931.46 88888.00 2017-06-01 00:26:01.913 152 11449.09 56.42 56931.44 88888.00 2017-06-01 00:26:02.413 152 11449.07 56.38 56931.44 88888.00 2017-06-01 00:26:02.913 152 11449.01 56.32 56931.42 88888.00 2017-06-01 00:26:03.413 152 11449.06 56.33 56931.38 88888.00 2017-06-01 00:26:03.913 152 11449.04 56.31 56931.36 88888.00 2017-06-01 00:26:04.413 152 11449.01 56.32 56931.30 88888.00 2017-06-01 00:26:04.913 152 11449.04 56.39 56931.29 88888.00 2017-06-01 00:26:05.413 152 11449.05 56.32 56931.27 88888.00 2017-06-01 00:26:05.913 152 11448.99 56.27 56931.30 88888.00 2017-06-01 00:26:06.413 152 11449.04 56.31 56931.29 88888.00 2017-06-01 00:26:06.913 152 11449.06 56.32 56931.29 88888.00 2017-06-01 00:26:07.413 152 11449.01 56.28 56931.23 88888.00 2017-06-01 00:26:07.913 152 11448.98 56.30 56931.22 88888.00 2017-06-01 00:26:08.413 152 11448.98 56.32 56931.12 88888.00 2017-06-01 00:26:08.913 152 11448.99 56.32 56931.08 88888.00 2017-06-01 00:26:09.413 152 11448.97 56.33 56930.99 88888.00 2017-06-01 00:26:09.913 152 11448.99 56.37 56930.95 88888.00 2017-06-01 00:26:10.413 152 11449.04 56.37 56930.95 88888.00 2017-06-01 00:26:10.913 152 11449.00 56.35 56931.02 88888.00 2017-06-01 00:26:11.413 152 11449.00 56.35 56930.98 88888.00 2017-06-01 00:26:11.913 152 11449.01 56.34 56930.96 88888.00 2017-06-01 00:26:12.413 152 11449.00 56.31 56930.98 88888.00 2017-06-01 00:26:12.913 152 11448.91 56.32 56930.95 88888.00 2017-06-01 00:26:13.413 152 11448.95 56.32 56930.95 88888.00 2017-06-01 00:26:13.913 152 11448.99 56.35 56930.95 88888.00 2017-06-01 00:26:14.413 152 11448.97 56.31 56930.87 88888.00 2017-06-01 00:26:14.913 152 11448.98 56.30 56930.84 88888.00 2017-06-01 00:26:15.413 152 11449.00 56.28 56930.84 88888.00 2017-06-01 00:26:15.913 152 11449.00 56.30 56930.86 88888.00 2017-06-01 00:26:16.413 152 11448.97 56.32 56930.84 88888.00 2017-06-01 00:26:16.913 152 11448.94 56.35 56930.79 88888.00 2017-06-01 00:26:17.413 152 11448.98 56.33 56930.78 88888.00 2017-06-01 00:26:17.913 152 11449.01 56.38 56930.78 88888.00 2017-06-01 00:26:18.413 152 11449.06 56.47 56930.82 88888.00 2017-06-01 00:26:18.913 152 11449.04 56.44 56930.77 88888.00 2017-06-01 00:26:19.413 152 11449.02 56.45 56930.74 88888.00 2017-06-01 00:26:19.913 152 11448.98 56.44 56930.70 88888.00 2017-06-01 00:26:20.413 152 11449.02 56.40 56930.65 88888.00 2017-06-01 00:26:20.913 152 11449.05 56.34 56930.60 88888.00 2017-06-01 00:26:21.413 152 11448.98 56.31 56930.60 88888.00 2017-06-01 00:26:21.913 152 11449.05 56.31 56930.59 88888.00 2017-06-01 00:26:22.413 152 11449.04 56.37 56930.61 88888.00 2017-06-01 00:26:22.913 152 11449.02 56.40 56930.61 88888.00 2017-06-01 00:26:23.413 152 11449.05 56.33 56930.64 88888.00 2017-06-01 00:26:23.913 152 11449.06 56.27 56930.63 88888.00 2017-06-01 00:26:24.413 152 11449.07 56.26 56930.61 88888.00 2017-06-01 00:26:24.913 152 11449.04 56.27 56930.65 88888.00 2017-06-01 00:26:25.413 152 11449.01 56.28 56930.57 88888.00 2017-06-01 00:26:25.913 152 11449.05 56.30 56930.52 88888.00 2017-06-01 00:26:26.413 152 11449.01 56.27 56930.52 88888.00 2017-06-01 00:26:26.913 152 11449.07 56.26 56930.56 88888.00 2017-06-01 00:26:27.413 152 11449.14 56.23 56930.56 88888.00 2017-06-01 00:26:27.913 152 11449.13 56.17 56930.52 88888.00 2017-06-01 00:26:28.413 152 11449.13 56.15 56930.54 88888.00 2017-06-01 00:26:28.913 152 11449.15 56.17 56930.59 88888.00 2017-06-01 00:26:29.413 152 11449.16 56.15 56930.65 88888.00 2017-06-01 00:26:29.913 152 11449.12 56.17 56930.65 88888.00 2017-06-01 00:26:30.413 152 11449.19 56.12 56930.60 88888.00 2017-06-01 00:26:30.913 152 11449.18 56.12 56930.51 88888.00 2017-06-01 00:26:31.413 152 11449.18 56.13 56930.53 88888.00 2017-06-01 00:26:31.913 152 11449.21 56.17 56930.59 88888.00 2017-06-01 00:26:32.413 152 11449.20 56.12 56930.59 88888.00 2017-06-01 00:26:32.913 152 11449.18 56.17 56930.59 88888.00 2017-06-01 00:26:33.413 152 11449.16 56.23 56930.58 88888.00 2017-06-01 00:26:33.913 152 11449.20 56.23 56930.54 88888.00 2017-06-01 00:26:34.413 152 11449.25 56.23 56930.56 88888.00 2017-06-01 00:26:34.913 152 11449.26 56.24 56930.54 88888.00 2017-06-01 00:26:35.413 152 11449.21 56.21 56930.52 88888.00 2017-06-01 00:26:35.913 152 11449.22 56.19 56930.47 88888.00 2017-06-01 00:26:36.413 152 11449.22 56.17 56930.50 88888.00 2017-06-01 00:26:36.913 152 11449.21 56.13 56930.56 88888.00 2017-06-01 00:26:37.413 152 11449.26 56.12 56930.52 88888.00 2017-06-01 00:26:37.913 152 11449.27 56.11 56930.52 88888.00 2017-06-01 00:26:38.413 152 11449.28 56.10 56930.52 88888.00 2017-06-01 00:26:38.913 152 11449.29 56.15 56930.52 88888.00 2017-06-01 00:26:39.413 152 11449.27 56.23 56930.47 88888.00 2017-06-01 00:26:39.913 152 11449.25 56.26 56930.53 88888.00 2017-06-01 00:26:40.413 152 11449.29 56.27 56930.53 88888.00 2017-06-01 00:26:40.913 152 11449.33 56.28 56930.47 88888.00 2017-06-01 00:26:41.413 152 11449.32 56.23 56930.47 88888.00 2017-06-01 00:26:41.913 152 11449.30 56.21 56930.47 88888.00 2017-06-01 00:26:42.413 152 11449.35 56.24 56930.45 88888.00 2017-06-01 00:26:42.913 152 11449.29 56.21 56930.47 88888.00 2017-06-01 00:26:43.413 152 11449.29 56.14 56930.44 88888.00 2017-06-01 00:26:43.913 152 11449.35 56.13 56930.41 88888.00 2017-06-01 00:26:44.413 152 11449.37 56.19 56930.50 88888.00 2017-06-01 00:26:44.913 152 11449.34 56.20 56930.44 88888.00 2017-06-01 00:26:45.413 152 11449.37 56.19 56930.38 88888.00 2017-06-01 00:26:45.913 152 11449.40 56.24 56930.38 88888.00 2017-06-01 00:26:46.413 152 11449.39 56.19 56930.38 88888.00 2017-06-01 00:26:46.913 152 11449.39 56.21 56930.38 88888.00 2017-06-01 00:26:47.413 152 11449.42 56.28 56930.38 88888.00 2017-06-01 00:26:47.913 152 11449.44 56.31 56930.38 88888.00 2017-06-01 00:26:48.413 152 11449.43 56.27 56930.39 88888.00 2017-06-01 00:26:48.913 152 11449.46 56.27 56930.38 88888.00 2017-06-01 00:26:49.413 152 11449.48 56.20 56930.34 88888.00 2017-06-01 00:26:49.913 152 11449.40 56.19 56930.33 88888.00 2017-06-01 00:26:50.413 152 11449.41 56.18 56930.33 88888.00 2017-06-01 00:26:50.913 152 11449.50 56.17 56930.32 88888.00 2017-06-01 00:26:51.413 152 11449.55 56.20 56930.31 88888.00 2017-06-01 00:26:51.913 152 11449.50 56.26 56930.33 88888.00 2017-06-01 00:26:52.413 152 11449.57 56.25 56930.33 88888.00 2017-06-01 00:26:52.913 152 11449.54 56.17 56930.33 88888.00 2017-06-01 00:26:53.413 152 11449.55 56.17 56930.32 88888.00 2017-06-01 00:26:53.913 152 11449.58 56.20 56930.31 88888.00 2017-06-01 00:26:54.413 152 11449.54 56.17 56930.31 88888.00 2017-06-01 00:26:54.913 152 11449.51 56.19 56930.34 88888.00 2017-06-01 00:26:55.413 152 11449.55 56.26 56930.32 88888.00 2017-06-01 00:26:55.913 152 11449.56 56.30 56930.29 88888.00 2017-06-01 00:26:56.413 152 11449.61 56.33 56930.25 88888.00 2017-06-01 00:26:56.913 152 11449.57 56.32 56930.18 88888.00 2017-06-01 00:26:57.413 152 11449.63 56.33 56930.16 88888.00 2017-06-01 00:26:57.913 152 11449.64 56.30 56930.20 88888.00 2017-06-01 00:26:58.413 152 11449.61 56.25 56930.18 88888.00 2017-06-01 00:26:58.913 152 11449.62 56.24 56930.12 88888.00 2017-06-01 00:26:59.413 152 11449.58 56.26 56930.06 88888.00 2017-06-01 00:26:59.913 152 11449.58 56.26 56930.10 88888.00 2017-06-01 00:27:00.413 152 11449.56 56.21 56930.06 88888.00 2017-06-01 00:27:00.913 152 11449.58 56.20 56930.02 88888.00 2017-06-01 00:27:01.413 152 11449.58 56.23 56930.06 88888.00 2017-06-01 00:27:01.913 152 11449.57 56.20 56930.08 88888.00 2017-06-01 00:27:02.413 152 11449.62 56.21 56930.07 88888.00 2017-06-01 00:27:02.913 152 11449.63 56.20 56930.08 88888.00 2017-06-01 00:27:03.413 152 11449.60 56.15 56930.05 88888.00 2017-06-01 00:27:03.913 152 11449.61 56.20 56930.02 88888.00 2017-06-01 00:27:04.413 152 11449.62 56.23 56930.02 88888.00 2017-06-01 00:27:04.913 152 11449.62 56.21 56929.95 88888.00 2017-06-01 00:27:05.413 152 11449.60 56.21 56929.99 88888.00 2017-06-01 00:27:05.913 152 11449.63 56.20 56929.97 88888.00 2017-06-01 00:27:06.413 152 11449.58 56.23 56929.96 88888.00 2017-06-01 00:27:06.913 152 11449.56 56.27 56929.94 88888.00 2017-06-01 00:27:07.413 152 11449.61 56.21 56929.95 88888.00 2017-06-01 00:27:07.913 152 11449.64 56.14 56929.97 88888.00 2017-06-01 00:27:08.413 152 11449.61 56.15 56930.01 88888.00 2017-06-01 00:27:08.913 152 11449.60 56.18 56930.02 88888.00 2017-06-01 00:27:09.413 152 11449.61 56.18 56930.09 88888.00 2017-06-01 00:27:09.913 152 11449.62 56.18 56930.12 88888.00 2017-06-01 00:27:10.413 152 11449.60 56.18 56930.03 88888.00 2017-06-01 00:27:10.913 152 11449.60 56.19 56930.02 88888.00 2017-06-01 00:27:11.413 152 11449.58 56.17 56930.00 88888.00 2017-06-01 00:27:11.913 152 11449.53 56.18 56930.02 88888.00 2017-06-01 00:27:12.413 152 11449.56 56.19 56930.06 88888.00 2017-06-01 00:27:12.913 152 11449.58 56.18 56930.01 88888.00 2017-06-01 00:27:13.413 152 11449.56 56.19 56930.03 88888.00 2017-06-01 00:27:13.913 152 11449.57 56.19 56930.03 88888.00 2017-06-01 00:27:14.413 152 11449.58 56.20 56930.02 88888.00 2017-06-01 00:27:14.913 152 11449.62 56.18 56930.05 88888.00 2017-06-01 00:27:15.413 152 11449.63 56.21 56930.07 88888.00 2017-06-01 00:27:15.913 152 11449.62 56.24 56930.10 88888.00 2017-06-01 00:27:16.413 152 11449.63 56.25 56930.05 88888.00 2017-06-01 00:27:16.913 152 11449.67 56.23 56930.03 88888.00 2017-06-01 00:27:17.413 152 11449.64 56.21 56930.12 88888.00 2017-06-01 00:27:17.913 152 11449.68 56.21 56930.07 88888.00 2017-06-01 00:27:18.413 152 11449.68 56.23 56930.10 88888.00 2017-06-01 00:27:18.913 152 11449.63 56.27 56930.20 88888.00 2017-06-01 00:27:19.413 152 11449.67 56.30 56930.21 88888.00 2017-06-01 00:27:19.913 152 11449.64 56.28 56930.22 88888.00 2017-06-01 00:27:20.413 152 11449.61 56.23 56930.21 88888.00 2017-06-01 00:27:20.913 152 11449.60 56.24 56930.19 88888.00 2017-06-01 00:27:21.413 152 11449.67 56.26 56930.14 88888.00 2017-06-01 00:27:21.913 152 11449.65 56.27 56930.16 88888.00 2017-06-01 00:27:22.413 152 11449.63 56.32 56930.21 88888.00 2017-06-01 00:27:22.913 152 11449.70 56.26 56930.21 88888.00 2017-06-01 00:27:23.413 152 11449.71 56.28 56930.26 88888.00 2017-06-01 00:27:23.913 152 11449.70 56.31 56930.28 88888.00 2017-06-01 00:27:24.413 152 11449.72 56.30 56930.21 88888.00 2017-06-01 00:27:24.913 152 11449.72 56.27 56930.18 88888.00 2017-06-01 00:27:25.413 152 11449.71 56.27 56930.19 88888.00 2017-06-01 00:27:25.913 152 11449.70 56.23 56930.16 88888.00 2017-06-01 00:27:26.413 152 11449.70 56.20 56930.12 88888.00 2017-06-01 00:27:26.913 152 11449.71 56.23 56930.22 88888.00 2017-06-01 00:27:27.413 152 11449.67 56.26 56930.21 88888.00 2017-06-01 00:27:27.913 152 11449.68 56.27 56930.19 88888.00 2017-06-01 00:27:28.413 152 11449.71 56.31 56930.20 88888.00 2017-06-01 00:27:28.913 152 11449.71 56.33 56930.19 88888.00 2017-06-01 00:27:29.413 152 11449.72 56.33 56930.22 88888.00 2017-06-01 00:27:29.913 152 11449.76 56.34 56930.21 88888.00 2017-06-01 00:27:30.413 152 11449.71 56.35 56930.20 88888.00 2017-06-01 00:27:30.913 152 11449.72 56.34 56930.21 88888.00 2017-06-01 00:27:31.413 152 11449.77 56.37 56930.18 88888.00 2017-06-01 00:27:31.913 152 11449.72 56.34 56930.14 88888.00 2017-06-01 00:27:32.413 152 11449.75 56.33 56930.14 88888.00 2017-06-01 00:27:32.913 152 11449.78 56.41 56930.18 88888.00 2017-06-01 00:27:33.413 152 11449.79 56.41 56930.12 88888.00 2017-06-01 00:27:33.913 152 11449.79 56.40 56930.10 88888.00 2017-06-01 00:27:34.413 152 11449.78 56.40 56930.16 88888.00 2017-06-01 00:27:34.913 152 11449.82 56.42 56930.20 88888.00 2017-06-01 00:27:35.413 152 11449.82 56.46 56930.15 88888.00 2017-06-01 00:27:35.913 152 11449.82 56.44 56930.12 88888.00 2017-06-01 00:27:36.404 152 11449.89 56.45 56930.10 88888.00 2017-06-01 00:27:36.904 152 11449.91 56.46 56930.09 88888.00 2017-06-01 00:27:37.404 152 11449.89 56.44 56930.08 88888.00 2017-06-01 00:27:37.904 152 11449.91 56.45 56930.09 88888.00 2017-06-01 00:27:38.404 152 11449.93 56.48 56930.07 88888.00 2017-06-01 00:27:38.904 152 11449.90 56.46 56930.02 88888.00 2017-06-01 00:27:39.404 152 11449.86 56.45 56930.05 88888.00 2017-06-01 00:27:39.904 152 11449.91 56.41 56930.12 88888.00 2017-06-01 00:27:40.404 152 11449.97 56.39 56930.15 88888.00 2017-06-01 00:27:40.904 152 11449.89 56.39 56930.08 88888.00 2017-06-01 00:27:41.404 152 11449.96 56.35 56930.00 88888.00 2017-06-01 00:27:41.904 152 11449.96 56.32 56930.00 88888.00 2017-06-01 00:27:42.404 152 11449.89 56.38 56929.96 88888.00 2017-06-01 00:27:42.904 152 11449.90 56.38 56930.01 88888.00 2017-06-01 00:27:43.404 152 11449.96 56.38 56930.08 88888.00 2017-06-01 00:27:43.904 152 11450.04 56.39 56930.02 88888.00 2017-06-01 00:27:44.404 152 11450.00 56.38 56930.07 88888.00 2017-06-01 00:27:44.904 152 11450.00 56.41 56930.09 88888.00 2017-06-01 00:27:45.404 152 11450.00 56.41 56930.13 88888.00 2017-06-01 00:27:45.904 152 11449.97 56.41 56930.06 88888.00 2017-06-01 00:27:46.404 152 11449.95 56.40 56930.05 88888.00 2017-06-01 00:27:46.904 152 11449.98 56.32 56930.10 88888.00 2017-06-01 00:27:47.404 152 11450.02 56.30 56930.12 88888.00 2017-06-01 00:27:47.904 152 11450.03 56.31 56930.12 88888.00 2017-06-01 00:27:48.404 152 11450.10 56.31 56930.12 88888.00 2017-06-01 00:27:48.904 152 11450.09 56.32 56930.15 88888.00 2017-06-01 00:27:49.404 152 11450.06 56.31 56930.16 88888.00 2017-06-01 00:27:49.904 152 11450.04 56.30 56930.14 88888.00 2017-06-01 00:27:50.404 152 11450.10 56.31 56930.10 88888.00 2017-06-01 00:27:50.904 152 11450.07 56.32 56930.09 88888.00 2017-06-01 00:27:51.404 152 11450.11 56.37 56930.07 88888.00 2017-06-01 00:27:51.904 152 11450.12 56.41 56930.12 88888.00 2017-06-01 00:27:52.404 152 11450.12 56.41 56930.07 88888.00 2017-06-01 00:27:52.904 152 11450.15 56.38 56930.09 88888.00 2017-06-01 00:27:53.404 152 11450.13 56.42 56930.15 88888.00 2017-06-01 00:27:53.904 152 11450.11 56.51 56930.20 88888.00 2017-06-01 00:27:54.404 152 11450.09 56.49 56930.24 88888.00 2017-06-01 00:27:54.904 152 11450.09 56.52 56930.22 88888.00 2017-06-01 00:27:55.404 152 11450.12 56.52 56930.22 88888.00 2017-06-01 00:27:55.904 152 11450.11 56.59 56930.29 88888.00 2017-06-01 00:27:56.404 152 11450.10 56.60 56930.26 88888.00 2017-06-01 00:27:56.904 152 11450.17 56.60 56930.27 88888.00 2017-06-01 00:27:57.404 152 11450.17 56.61 56930.29 88888.00 2017-06-01 00:27:57.904 152 11450.10 56.65 56930.28 88888.00 2017-06-01 00:27:58.404 152 11450.12 56.58 56930.28 88888.00 2017-06-01 00:27:58.904 152 11450.13 56.57 56930.27 88888.00 2017-06-01 00:27:59.404 152 11450.12 56.60 56930.28 88888.00 2017-06-01 00:27:59.904 152 11450.19 56.59 56930.28 88888.00 2017-06-01 00:28:00.404 152 11450.25 56.58 56930.33 88888.00 2017-06-01 00:28:00.904 152 11450.22 56.62 56930.39 88888.00 2017-06-01 00:28:01.404 152 11450.17 56.68 56930.42 88888.00 2017-06-01 00:28:01.904 152 11450.23 56.69 56930.45 88888.00 2017-06-01 00:28:02.404 152 11450.20 56.72 56930.44 88888.00 2017-06-01 00:28:02.904 152 11450.19 56.71 56930.40 88888.00 2017-06-01 00:28:03.404 152 11450.19 56.68 56930.48 88888.00 2017-06-01 00:28:03.904 152 11450.25 56.71 56930.58 88888.00 2017-06-01 00:28:04.404 152 11450.26 56.74 56930.58 88888.00 2017-06-01 00:28:04.904 152 11450.26 56.74 56930.54 88888.00 2017-06-01 00:28:05.404 152 11450.30 56.74 56930.52 88888.00 2017-06-01 00:28:05.904 152 11450.31 56.74 56930.58 88888.00 2017-06-01 00:28:06.404 152 11450.27 56.74 56930.66 88888.00 2017-06-01 00:28:06.904 152 11450.25 56.79 56930.72 88888.00 2017-06-01 00:28:07.404 152 11450.29 56.78 56930.66 88888.00 2017-06-01 00:28:07.904 152 11450.30 56.83 56930.60 88888.00 2017-06-01 00:28:08.404 152 11450.31 56.81 56930.70 88888.00 2017-06-01 00:28:08.904 152 11450.37 56.75 56930.73 88888.00 2017-06-01 00:28:09.404 152 11450.40 56.75 56930.78 88888.00 2017-06-01 00:28:09.904 152 11450.38 56.79 56930.78 88888.00 2017-06-01 00:28:10.404 152 11450.38 56.80 56930.74 88888.00 2017-06-01 00:28:10.904 152 11450.45 56.85 56930.71 88888.00 2017-06-01 00:28:11.404 152 11450.44 56.85 56930.66 88888.00 2017-06-01 00:28:11.904 152 11450.45 56.86 56930.79 88888.00 2017-06-01 00:28:12.404 152 11450.46 56.80 56930.91 88888.00 2017-06-01 00:28:12.904 152 11450.44 56.79 56930.93 88888.00 2017-06-01 00:28:13.404 152 11450.45 56.79 56930.90 88888.00 2017-06-01 00:28:13.904 152 11450.45 56.85 56930.96 88888.00 2017-06-01 00:28:14.404 152 11450.47 56.85 56931.02 88888.00 2017-06-01 00:28:14.904 152 11450.45 56.86 56931.05 88888.00 2017-06-01 00:28:15.404 152 11450.50 56.89 56931.02 88888.00 2017-06-01 00:28:15.904 152 11450.55 56.93 56930.95 88888.00 2017-06-01 00:28:16.404 152 11450.51 56.98 56930.96 88888.00 2017-06-01 00:28:16.904 152 11450.51 57.01 56931.01 88888.00 2017-06-01 00:28:17.404 152 11450.54 57.01 56930.98 88888.00 2017-06-01 00:28:17.904 152 11450.59 56.96 56930.95 88888.00 2017-06-01 00:28:18.404 152 11450.55 56.94 56930.98 88888.00 2017-06-01 00:28:18.904 152 11450.60 56.93 56930.98 88888.00 2017-06-01 00:28:19.404 152 11450.66 56.93 56930.97 88888.00 2017-06-01 00:28:19.904 152 11450.65 56.96 56931.02 88888.00 2017-06-01 00:28:20.404 152 11450.65 56.98 56931.02 88888.00 2017-06-01 00:28:20.904 152 11450.72 56.92 56930.98 88888.00 2017-06-01 00:28:21.404 152 11450.75 56.87 56930.96 88888.00 2017-06-01 00:28:21.904 152 11450.72 56.89 56931.01 88888.00 2017-06-01 00:28:22.404 152 11450.72 56.89 56931.08 88888.00 2017-06-01 00:28:22.904 152 11450.75 56.95 56931.06 88888.00 2017-06-01 00:28:23.404 152 11450.78 56.91 56931.04 88888.00 2017-06-01 00:28:23.904 152 11450.79 56.88 56931.02 88888.00 2017-06-01 00:28:24.404 152 11450.87 56.85 56931.08 88888.00 2017-06-01 00:28:24.904 152 11450.82 56.88 56931.10 88888.00 2017-06-01 00:28:25.404 152 11450.82 56.94 56931.14 88888.00 2017-06-01 00:28:25.904 152 11450.88 56.92 56931.15 88888.00 2017-06-01 00:28:26.404 152 11450.89 56.89 56931.16 88888.00 2017-06-01 00:28:26.904 152 11450.87 56.89 56931.15 88888.00 2017-06-01 00:28:27.404 152 11450.90 56.95 56931.17 88888.00 2017-06-01 00:28:27.904 152 11450.95 56.96 56931.18 88888.00 2017-06-01 00:28:28.404 152 11450.92 56.94 56931.11 88888.00 2017-06-01 00:28:28.904 152 11450.92 56.95 56931.11 88888.00 2017-06-01 00:28:29.404 152 11450.94 56.95 56931.12 88888.00 2017-06-01 00:28:29.904 152 11450.92 56.96 56931.21 88888.00 2017-06-01 00:28:30.404 152 11450.87 57.00 56931.27 88888.00 2017-06-01 00:28:30.904 152 11450.89 56.96 56931.23 88888.00 2017-06-01 00:28:31.404 152 11450.89 56.91 56931.19 88888.00 2017-06-01 00:28:31.904 152 11450.89 56.88 56931.16 88888.00 2017-06-01 00:28:32.404 152 11450.94 56.86 56931.15 88888.00 2017-06-01 00:28:32.904 152 11450.99 56.86 56931.16 88888.00 2017-06-01 00:28:33.404 152 11450.93 56.93 56931.17 88888.00 2017-06-01 00:28:33.904 152 11450.94 56.91 56931.17 88888.00 2017-06-01 00:28:34.404 152 11451.01 56.91 56931.12 88888.00 2017-06-01 00:28:34.904 152 11450.97 56.87 56931.15 88888.00 2017-06-01 00:28:35.404 152 11450.90 56.91 56931.16 88888.00 2017-06-01 00:28:35.904 152 11450.95 56.91 56931.23 88888.00 2017-06-01 00:28:36.404 152 11451.00 56.88 56931.17 88888.00 2017-06-01 00:28:36.904 152 11450.97 56.88 56931.18 88888.00 2017-06-01 00:28:37.404 152 11450.97 56.91 56931.16 88888.00 2017-06-01 00:28:37.904 152 11450.96 56.91 56931.24 88888.00 2017-06-01 00:28:38.404 152 11450.93 56.87 56931.24 88888.00 2017-06-01 00:28:38.904 152 11450.94 56.82 56931.21 88888.00 2017-06-01 00:28:39.404 152 11450.99 56.85 56931.18 88888.00 2017-06-01 00:28:39.904 152 11450.99 56.87 56931.15 88888.00 2017-06-01 00:28:40.404 152 11450.95 56.83 56931.17 88888.00 2017-06-01 00:28:40.904 152 11450.95 56.81 56931.16 88888.00 2017-06-01 00:28:41.404 152 11450.96 56.79 56931.22 88888.00 2017-06-01 00:28:41.904 152 11451.00 56.78 56931.18 88888.00 2017-06-01 00:28:42.404 152 11450.96 56.79 56931.19 88888.00 2017-06-01 00:28:42.904 152 11450.94 56.79 56931.22 88888.00 2017-06-01 00:28:43.404 152 11450.97 56.75 56931.23 88888.00 2017-06-01 00:28:43.904 152 11450.99 56.75 56931.17 88888.00 2017-06-01 00:28:44.404 152 11451.03 56.71 56931.16 88888.00 2017-06-01 00:28:44.904 152 11451.00 56.68 56931.17 88888.00 2017-06-01 00:28:45.404 152 11450.93 56.68 56931.11 88888.00 2017-06-01 00:28:45.904 152 11450.95 56.73 56931.11 88888.00 2017-06-01 00:28:46.404 152 11450.97 56.69 56931.06 88888.00 2017-06-01 00:28:46.904 152 11450.95 56.73 56931.01 88888.00 2017-06-01 00:28:47.404 152 11450.94 56.75 56931.02 88888.00 2017-06-01 00:28:47.904 152 11450.95 56.73 56930.99 88888.00 2017-06-01 00:28:48.404 152 11451.00 56.73 56930.93 88888.00 2017-06-01 00:28:48.904 152 11450.96 56.75 56930.95 88888.00 2017-06-01 00:28:49.404 152 11450.97 56.79 56930.92 88888.00 2017-06-01 00:28:49.904 152 11451.03 56.78 56930.85 88888.00 2017-06-01 00:28:50.404 152 11450.99 56.71 56930.89 88888.00 2017-06-01 00:28:50.904 152 11450.96 56.74 56930.83 88888.00 2017-06-01 00:28:51.404 152 11450.99 56.72 56930.82 88888.00 2017-06-01 00:28:51.904 152 11450.99 56.72 56930.76 88888.00 2017-06-01 00:28:52.404 152 11450.96 56.76 56930.72 88888.00 2017-06-01 00:28:52.904 152 11450.97 56.79 56930.74 88888.00 2017-06-01 00:28:53.404 152 11451.01 56.72 56930.69 88888.00 2017-06-01 00:28:53.904 152 11450.96 56.73 56930.63 88888.00 2017-06-01 00:28:54.404 152 11451.01 56.73 56930.63 88888.00 2017-06-01 00:28:54.904 152 11451.00 56.72 56930.57 88888.00 2017-06-01 00:28:55.404 152 11450.96 56.71 56930.59 88888.00 2017-06-01 00:28:55.904 152 11450.99 56.69 56930.59 88888.00 2017-06-01 00:28:56.404 152 11451.03 56.75 56930.58 88888.00 2017-06-01 00:28:56.904 152 11451.01 56.69 56930.53 88888.00 2017-06-01 00:28:57.404 152 11450.96 56.62 56930.45 88888.00 2017-06-01 00:28:57.904 152 11451.03 56.64 56930.46 88888.00 2017-06-01 00:28:58.404 152 11451.08 56.64 56930.42 88888.00 2017-06-01 00:28:58.904 152 11451.04 56.65 56930.41 88888.00 2017-06-01 00:28:59.404 152 11451.04 56.67 56930.42 88888.00 2017-06-01 00:28:59.904 152 11451.06 56.67 56930.37 88888.00 2017-06-01 00:29:00.404 152 11451.01 56.65 56930.28 88888.00 2017-06-01 00:29:00.904 152 11451.01 56.61 56930.25 88888.00 2017-06-01 00:29:01.404 152 11451.07 56.60 56930.31 88888.00 2017-06-01 00:29:01.904 152 11451.10 56.60 56930.29 88888.00 2017-06-01 00:29:02.404 152 11451.10 56.61 56930.26 88888.00 2017-06-01 00:29:02.904 152 11451.11 56.58 56930.27 88888.00 2017-06-01 00:29:03.404 152 11451.11 56.60 56930.14 88888.00 2017-06-01 00:29:03.904 152 11451.06 56.62 56930.13 88888.00 2017-06-01 00:29:04.404 152 11451.06 56.66 56930.10 88888.00 2017-06-01 00:29:04.904 152 11451.10 56.64 56930.01 88888.00 2017-06-01 00:29:05.404 152 11451.13 56.64 56930.03 88888.00 2017-06-01 00:29:05.904 152 11451.07 56.67 56930.05 88888.00 2017-06-01 00:29:06.404 152 11451.13 56.68 56930.02 88888.00 2017-06-01 00:29:06.904 152 11451.15 56.67 56929.96 88888.00 2017-06-01 00:29:07.404 152 11451.13 56.71 56929.94 88888.00 2017-06-01 00:29:07.904 152 11451.17 56.67 56929.96 88888.00 2017-06-01 00:29:08.404 152 11451.24 56.68 56929.96 88888.00 2017-06-01 00:29:08.904 152 11451.22 56.67 56929.83 88888.00 2017-06-01 00:29:09.404 152 11451.21 56.69 56929.86 88888.00 2017-06-01 00:29:09.904 152 11451.28 56.68 56929.92 88888.00 2017-06-01 00:29:10.404 152 11451.31 56.69 56929.90 88888.00 2017-06-01 00:29:10.904 152 11451.27 56.69 56929.86 88888.00 2017-06-01 00:29:11.404 152 11451.31 56.72 56929.87 88888.00 2017-06-01 00:29:11.904 152 11451.37 56.73 56929.82 88888.00 2017-06-01 00:29:12.404 152 11451.32 56.74 56929.82 88888.00 2017-06-01 00:29:12.904 152 11451.37 56.75 56929.88 88888.00 2017-06-01 00:29:13.404 152 11451.41 56.75 56929.89 88888.00 2017-06-01 00:29:13.904 152 11451.39 56.74 56929.86 88888.00 2017-06-01 00:29:14.404 152 11451.38 56.78 56929.76 88888.00 2017-06-01 00:29:14.904 152 11451.41 56.79 56929.73 88888.00 2017-06-01 00:29:15.404 152 11451.44 56.81 56929.73 88888.00 2017-06-01 00:29:15.904 152 11451.46 56.78 56929.74 88888.00 2017-06-01 00:29:16.404 152 11451.51 56.78 56929.77 88888.00 2017-06-01 00:29:16.904 152 11451.55 56.75 56929.77 88888.00 2017-06-01 00:29:17.404 152 11451.51 56.78 56929.74 88888.00 2017-06-01 00:29:17.904 152 11451.51 56.78 56929.69 88888.00 2017-06-01 00:29:18.404 152 11451.55 56.78 56929.75 88888.00 2017-06-01 00:29:18.904 152 11451.59 56.80 56929.76 88888.00 2017-06-01 00:29:19.404 152 11451.58 56.80 56929.70 88888.00 2017-06-01 00:29:19.904 152 11451.62 56.79 56929.70 88888.00 2017-06-01 00:29:20.404 152 11451.66 56.78 56929.70 88888.00 2017-06-01 00:29:20.904 152 11451.63 56.79 56929.68 88888.00 2017-06-01 00:29:21.404 152 11451.69 56.78 56929.65 88888.00 2017-06-01 00:29:21.904 152 11451.79 56.78 56929.62 88888.00 2017-06-01 00:29:22.404 152 11451.79 56.79 56929.62 88888.00 2017-06-01 00:29:22.904 152 11451.73 56.80 56929.60 88888.00 2017-06-01 00:29:23.404 152 11451.76 56.80 56929.58 88888.00 2017-06-01 00:29:23.904 152 11451.78 56.82 56929.58 88888.00 2017-06-01 00:29:24.404 152 11451.77 56.81 56929.60 88888.00 2017-06-01 00:29:24.904 152 11451.79 56.83 56929.60 88888.00 2017-06-01 00:29:25.404 152 11451.86 56.86 56929.55 88888.00 2017-06-01 00:29:25.904 152 11451.85 56.86 56929.56 88888.00 2017-06-01 00:29:26.404 152 11451.87 56.82 56929.50 88888.00 2017-06-01 00:29:26.904 152 11451.93 56.80 56929.54 88888.00 2017-06-01 00:29:27.404 152 11451.91 56.79 56929.58 88888.00 2017-06-01 00:29:27.904 152 11451.90 56.78 56929.56 88888.00 2017-06-01 00:29:28.404 152 11451.92 56.75 56929.56 88888.00 2017-06-01 00:29:28.904 152 11451.96 56.74 56929.58 88888.00 2017-06-01 00:29:29.404 152 11451.97 56.69 56929.56 88888.00 2017-06-01 00:29:29.904 152 11451.97 56.67 56929.50 88888.00 2017-06-01 00:29:30.404 152 11452.00 56.72 56929.50 88888.00 2017-06-01 00:29:30.904 152 11451.98 56.74 56929.48 88888.00 2017-06-01 00:29:31.404 152 11451.98 56.74 56929.49 88888.00 2017-06-01 00:29:31.904 152 11452.06 56.76 56929.49 88888.00 2017-06-01 00:29:32.404 152 11452.06 56.75 56929.48 88888.00 2017-06-01 00:29:32.904 152 11452.07 56.72 56929.45 88888.00 2017-06-01 00:29:33.404 152 11452.12 56.73 56929.44 88888.00 2017-06-01 00:29:33.904 152 11452.17 56.78 56929.43 88888.00 2017-06-01 00:29:34.404 152 11452.14 56.74 56929.37 88888.00 2017-06-01 00:29:34.904 152 11452.18 56.73 56929.30 88888.00 2017-06-01 00:29:35.404 152 11452.21 56.75 56929.30 88888.00 2017-06-01 00:29:35.904 152 11452.18 56.76 56929.24 88888.00 2017-06-01 00:29:36.405 152 11452.15 56.78 56929.25 88888.00 2017-06-01 00:29:36.905 152 11452.24 56.78 56929.28 88888.00 2017-06-01 00:29:37.405 152 11452.22 56.73 56929.20 88888.00 2017-06-01 00:29:37.905 152 11452.19 56.73 56929.19 88888.00 2017-06-01 00:29:38.405 152 11452.22 56.73 56929.19 88888.00 2017-06-01 00:29:38.905 152 11452.27 56.73 56929.17 88888.00 2017-06-01 00:29:39.405 152 11452.28 56.81 56929.19 88888.00 2017-06-01 00:29:39.905 152 11452.27 56.87 56929.19 88888.00 2017-06-01 00:29:40.405 152 11452.38 56.87 56929.20 88888.00 2017-06-01 00:29:40.905 152 11452.38 56.88 56929.18 88888.00 2017-06-01 00:29:41.405 152 11452.34 56.92 56929.13 88888.00 2017-06-01 00:29:41.905 152 11452.41 56.93 56929.11 88888.00 2017-06-01 00:29:42.405 152 11452.40 56.92 56929.00 88888.00 2017-06-01 00:29:42.905 152 11452.35 56.93 56929.03 88888.00 2017-06-01 00:29:43.405 152 11452.36 56.91 56929.09 88888.00 2017-06-01 00:29:43.905 152 11452.41 56.93 56929.10 88888.00 2017-06-01 00:29:44.405 152 11452.43 56.92 56929.03 88888.00 2017-06-01 00:29:44.905 152 11452.43 56.89 56929.04 88888.00 2017-06-01 00:29:45.405 152 11452.47 56.88 56929.04 88888.00 2017-06-01 00:29:45.905 152 11452.48 56.89 56929.06 88888.00 2017-06-01 00:29:46.405 152 11452.47 56.94 56929.02 88888.00 2017-06-01 00:29:46.905 152 11452.49 57.00 56928.99 88888.00 2017-06-01 00:29:47.405 152 11452.53 57.00 56928.97 88888.00 2017-06-01 00:29:47.905 152 11452.52 57.00 56928.94 88888.00 2017-06-01 00:29:48.405 152 11452.53 57.05 56928.91 88888.00 2017-06-01 00:29:48.905 152 11452.61 57.07 56928.88 88888.00 2017-06-01 00:29:49.405 152 11452.61 57.06 56928.92 88888.00 2017-06-01 00:29:49.905 152 11452.57 57.03 56928.86 88888.00 2017-06-01 00:29:50.405 152 11452.66 57.03 56928.83 88888.00 2017-06-01 00:29:50.905 152 11452.68 57.09 56928.87 88888.00 2017-06-01 00:29:51.405 152 11452.66 57.13 56928.93 88888.00 2017-06-01 00:29:51.905 152 11452.67 57.16 56928.98 88888.00 2017-06-01 00:29:52.405 152 11452.70 57.12 56928.96 88888.00 2017-06-01 00:29:52.905 152 11452.69 57.07 56928.93 88888.00 2017-06-01 00:29:53.405 152 11452.69 57.06 56928.93 88888.00 2017-06-01 00:29:53.905 152 11452.73 57.12 56928.88 88888.00 2017-06-01 00:29:54.405 152 11452.76 57.14 56928.80 88888.00 2017-06-01 00:29:54.905 152 11452.73 57.16 56928.75 88888.00 2017-06-01 00:29:55.405 152 11452.75 57.12 56928.73 88888.00 2017-06-01 00:29:55.905 152 11452.78 57.12 56928.71 88888.00 2017-06-01 00:29:56.405 152 11452.76 57.15 56928.72 88888.00 2017-06-01 00:29:56.905 152 11452.74 57.15 56928.72 88888.00 2017-06-01 00:29:57.405 152 11452.75 57.19 56928.72 88888.00 2017-06-01 00:29:57.905 152 11452.81 57.20 56928.70 88888.00 2017-06-01 00:29:58.405 152 11452.80 57.17 56928.67 88888.00 2017-06-01 00:29:58.905 152 11452.80 57.15 56928.70 88888.00 2017-06-01 00:29:59.405 152 11452.82 57.17 56928.68 88888.00 2017-06-01 00:29:59.905 152 11452.82 57.23 56928.67 88888.00 2017-06-01 00:30:00.405 152 11452.87 57.21 56928.65 88888.00 2017-06-01 00:30:00.905 152 11452.93 57.20 56928.51 88888.00 2017-06-01 00:30:01.405 152 11452.96 57.20 56928.46 88888.00 2017-06-01 00:30:01.905 152 11452.91 57.16 56928.45 88888.00 2017-06-01 00:30:02.405 152 11452.97 57.19 56928.51 88888.00 2017-06-01 00:30:02.905 152 11453.00 57.26 56928.52 88888.00 2017-06-01 00:30:03.405 152 11452.94 57.29 56928.52 88888.00 2017-06-01 00:30:03.905 152 11453.01 57.30 56928.51 88888.00 2017-06-01 00:30:04.405 152 11453.04 57.23 56928.49 88888.00 2017-06-01 00:30:04.905 152 11453.02 57.23 56928.43 88888.00 2017-06-01 00:30:05.405 152 11453.03 57.35 56928.41 88888.00 2017-06-01 00:30:05.905 152 11453.08 57.37 56928.36 88888.00 2017-06-01 00:30:06.405 152 11453.03 57.27 56928.36 88888.00 2017-06-01 00:30:06.905 152 11452.97 57.26 56928.40 88888.00 2017-06-01 00:30:07.405 152 11453.03 57.33 56928.43 88888.00 2017-06-01 00:30:07.905 152 11453.05 57.39 56928.42 88888.00 2017-06-01 00:30:08.405 152 11453.00 57.40 56928.38 88888.00 2017-06-01 00:30:08.905 152 11452.97 57.36 56928.52 88888.00 2017-06-01 00:30:09.405 152 11452.96 57.42 56928.67 88888.00 2017-06-01 00:30:09.905 152 11452.94 57.43 56928.59 88888.00 2017-06-01 00:30:10.405 152 11452.90 57.40 56928.66 88888.00 2017-06-01 00:30:10.905 152 11452.95 57.41 56928.68 88888.00 2017-06-01 00:30:11.405 152 11452.97 57.42 56928.62 88888.00 2017-06-01 00:30:11.905 152 11453.00 57.40 56928.62 88888.00 2017-06-01 00:30:12.405 152 11453.02 57.36 56928.66 88888.00 2017-06-01 00:30:12.905 152 11453.04 57.34 56928.68 88888.00 2017-06-01 00:30:13.405 152 11453.05 57.33 56928.65 88888.00 2017-06-01 00:30:13.905 152 11453.08 57.35 56928.67 88888.00 2017-06-01 00:30:14.405 152 11453.11 57.35 56928.66 88888.00 2017-06-01 00:30:14.905 152 11453.08 57.32 56928.62 88888.00 2017-06-01 00:30:15.405 152 11453.01 57.28 56928.59 88888.00 2017-06-01 00:30:15.905 152 11453.05 57.26 56928.61 88888.00 2017-06-01 00:30:16.405 152 11453.09 57.26 56928.58 88888.00 2017-06-01 00:30:16.905 152 11453.04 57.27 56928.55 88888.00 2017-06-01 00:30:17.405 152 11453.05 57.29 56928.60 88888.00 2017-06-01 00:30:17.905 152 11453.14 57.29 56928.57 88888.00 2017-06-01 00:30:18.405 152 11453.10 57.30 56928.59 88888.00 2017-06-01 00:30:18.905 152 11453.09 57.27 56928.51 88888.00 2017-06-01 00:30:19.405 152 11453.08 57.26 56928.49 88888.00 2017-06-01 00:30:19.905 152 11453.04 57.26 56928.48 88888.00 2017-06-01 00:30:20.405 152 11453.00 57.26 56928.46 88888.00 2017-06-01 00:30:20.905 152 11453.03 57.28 56928.46 88888.00 2017-06-01 00:30:21.405 152 11453.09 57.32 56928.42 88888.00 2017-06-01 00:30:21.905 152 11453.11 57.37 56928.35 88888.00 2017-06-01 00:30:22.405 152 11453.08 57.36 56928.36 88888.00 2017-06-01 00:30:22.905 152 11453.16 57.33 56928.33 88888.00 2017-06-01 00:30:23.405 152 11453.14 57.32 56928.22 88888.00 2017-06-01 00:30:23.905 152 11453.09 57.34 56928.19 88888.00 2017-06-01 00:30:24.405 152 11453.18 57.32 56928.26 88888.00 2017-06-01 00:30:24.905 152 11453.23 57.26 56928.32 88888.00 2017-06-01 00:30:25.405 152 11453.21 57.28 56928.32 88888.00 2017-06-01 00:30:25.905 152 11453.25 57.28 56928.29 88888.00 2017-06-01 00:30:26.405 152 11453.28 57.27 56928.22 88888.00 2017-06-01 00:30:26.905 152 11453.28 57.26 56928.15 88888.00 2017-06-01 00:30:27.405 152 11453.32 57.26 56928.19 88888.00 2017-06-01 00:30:27.905 152 11453.33 57.23 56928.21 88888.00 2017-06-01 00:30:28.405 152 11453.35 57.26 56928.22 88888.00 2017-06-01 00:30:28.905 152 11453.33 57.26 56928.26 88888.00 2017-06-01 00:30:29.405 152 11453.36 57.30 56928.22 88888.00 2017-06-01 00:30:29.905 152 11453.40 57.35 56928.25 88888.00 2017-06-01 00:30:30.405 152 11453.45 57.35 56928.27 88888.00 2017-06-01 00:30:30.905 152 11453.42 57.39 56928.28 88888.00 2017-06-01 00:30:31.405 152 11453.46 57.39 56928.26 88888.00 2017-06-01 00:30:31.905 152 11453.45 57.39 56928.21 88888.00 2017-06-01 00:30:32.405 152 11453.46 57.40 56928.17 88888.00 2017-06-01 00:30:32.905 152 11453.51 57.36 56928.17 88888.00 2017-06-01 00:30:33.405 152 11453.51 57.41 56928.13 88888.00 2017-06-01 00:30:33.905 152 11453.50 57.37 56928.07 88888.00 2017-06-01 00:30:34.405 152 11453.61 57.37 56928.16 88888.00 2017-06-01 00:30:34.905 152 11453.64 57.37 56928.17 88888.00 2017-06-01 00:30:35.405 152 11453.66 57.37 56928.20 88888.00 2017-06-01 00:30:35.905 152 11453.60 57.41 56928.23 88888.00 2017-06-01 00:30:36.405 152 11453.64 57.51 56928.22 88888.00 2017-06-01 00:30:36.905 152 11453.68 57.51 56928.21 88888.00 2017-06-01 00:30:37.405 152 11453.65 57.58 56928.27 88888.00 2017-06-01 00:30:37.905 152 11453.64 57.61 56928.22 88888.00 2017-06-01 00:30:38.405 152 11453.67 57.50 56928.21 88888.00 2017-06-01 00:30:38.905 152 11453.64 57.48 56928.23 88888.00 2017-06-01 00:30:39.405 152 11453.64 57.54 56928.21 88888.00 2017-06-01 00:30:39.905 152 11453.71 57.55 56928.19 88888.00 2017-06-01 00:30:40.405 152 11453.72 57.54 56928.17 88888.00 2017-06-01 00:30:40.905 152 11453.68 57.58 56928.25 88888.00 2017-06-01 00:30:41.405 152 11453.72 57.58 56928.28 88888.00 2017-06-01 00:30:41.905 152 11453.75 57.62 56928.34 88888.00 2017-06-01 00:30:42.405 152 11453.75 57.62 56928.29 88888.00 2017-06-01 00:30:42.905 152 11453.70 57.58 56928.29 88888.00 2017-06-01 00:30:43.405 152 11453.72 57.60 56928.28 88888.00 2017-06-01 00:30:43.905 152 11453.73 57.63 56928.32 88888.00 2017-06-01 00:30:44.405 152 11453.70 57.70 56928.32 88888.00 2017-06-01 00:30:44.905 152 11453.71 57.68 56928.26 88888.00 2017-06-01 00:30:45.405 152 11453.75 57.66 56928.29 88888.00 2017-06-01 00:30:45.905 152 11453.73 57.68 56928.25 88888.00 2017-06-01 00:30:46.405 152 11453.74 57.66 56928.21 88888.00 2017-06-01 00:30:46.905 152 11453.84 57.64 56928.23 88888.00 2017-06-01 00:30:47.405 152 11453.79 57.68 56928.25 88888.00 2017-06-01 00:30:47.905 152 11453.79 57.68 56928.29 88888.00 2017-06-01 00:30:48.405 152 11453.82 57.67 56928.34 88888.00 2017-06-01 00:30:48.905 152 11453.81 57.66 56928.34 88888.00 2017-06-01 00:30:49.405 152 11453.80 57.74 56928.41 88888.00 2017-06-01 00:30:49.905 152 11453.82 57.74 56928.48 88888.00 2017-06-01 00:30:50.405 152 11453.81 57.73 56928.48 88888.00 2017-06-01 00:30:50.905 152 11453.79 57.73 56928.42 88888.00 2017-06-01 00:30:51.405 152 11453.80 57.75 56928.42 88888.00 2017-06-01 00:30:51.905 152 11453.82 57.76 56928.47 88888.00 2017-06-01 00:30:52.405 152 11453.81 57.76 56928.42 88888.00 2017-06-01 00:30:52.905 152 11453.82 57.78 56928.41 88888.00 2017-06-01 00:30:53.405 152 11453.86 57.82 56928.42 88888.00 2017-06-01 00:30:53.905 152 11453.81 57.82 56928.51 88888.00 2017-06-01 00:30:54.405 152 11453.79 57.81 56928.49 88888.00 2017-06-01 00:30:54.905 152 11453.84 57.83 56928.51 88888.00 2017-06-01 00:30:55.405 152 11453.86 57.84 56928.48 88888.00 2017-06-01 00:30:55.905 152 11453.84 57.75 56928.49 88888.00 2017-06-01 00:30:56.405 152 11453.82 57.77 56928.51 88888.00 2017-06-01 00:30:56.905 152 11453.79 57.77 56928.48 88888.00 2017-06-01 00:30:57.405 152 11453.74 57.78 56928.52 88888.00 2017-06-01 00:30:57.905 152 11453.75 57.76 56928.53 88888.00 2017-06-01 00:30:58.405 152 11453.80 57.80 56928.47 88888.00 2017-06-01 00:30:58.905 152 11453.80 57.82 56928.47 88888.00 2017-06-01 00:30:59.405 152 11453.77 57.84 56928.54 88888.00 2017-06-01 00:30:59.905 152 11453.74 57.89 56928.58 88888.00 2017-06-01 00:31:00.405 152 11453.78 57.90 56928.58 88888.00 2017-06-01 00:31:00.905 152 11453.79 57.89 56928.55 88888.00 2017-06-01 00:31:01.405 152 11453.78 57.90 56928.62 88888.00 2017-06-01 00:31:01.905 152 11453.80 57.87 56928.62 88888.00 2017-06-01 00:31:02.405 152 11453.78 57.88 56928.66 88888.00 2017-06-01 00:31:02.905 152 11453.75 57.89 56928.62 88888.00 2017-06-01 00:31:03.405 152 11453.78 57.85 56928.62 88888.00 2017-06-01 00:31:03.905 152 11453.77 57.85 56928.64 88888.00 2017-06-01 00:31:04.405 152 11453.72 57.91 56928.70 88888.00 2017-06-01 00:31:04.905 152 11453.74 57.92 56928.67 88888.00 2017-06-01 00:31:05.405 152 11453.74 57.96 56928.67 88888.00 2017-06-01 00:31:05.905 152 11453.75 57.98 56928.65 88888.00 2017-06-01 00:31:06.405 152 11453.73 58.00 56928.64 88888.00 2017-06-01 00:31:06.905 152 11453.72 57.95 56928.70 88888.00 2017-06-01 00:31:07.405 152 11453.73 57.97 56928.70 88888.00 2017-06-01 00:31:07.905 152 11453.67 58.00 56928.66 88888.00 2017-06-01 00:31:08.405 152 11453.67 57.98 56928.66 88888.00 2017-06-01 00:31:08.905 152 11453.73 57.97 56928.66 88888.00 2017-06-01 00:31:09.405 152 11453.72 58.00 56928.64 88888.00 2017-06-01 00:31:09.905 152 11453.67 58.02 56928.72 88888.00 2017-06-01 00:31:10.405 152 11453.72 58.04 56928.78 88888.00 2017-06-01 00:31:10.905 152 11453.75 58.05 56928.80 88888.00 2017-06-01 00:31:11.405 152 11453.72 58.04 56928.72 88888.00 2017-06-01 00:31:11.905 152 11453.71 58.07 56928.70 88888.00 2017-06-01 00:31:12.405 152 11453.75 58.07 56928.70 88888.00 2017-06-01 00:31:12.905 152 11453.78 58.07 56928.72 88888.00 2017-06-01 00:31:13.405 152 11453.75 58.09 56928.74 88888.00 2017-06-01 00:31:13.905 152 11453.78 58.11 56928.67 88888.00 2017-06-01 00:31:14.405 152 11453.75 58.11 56928.72 88888.00 2017-06-01 00:31:14.905 152 11453.74 58.14 56928.80 88888.00 2017-06-01 00:31:15.405 152 11453.75 58.12 56928.84 88888.00 2017-06-01 00:31:15.905 152 11453.78 58.18 56928.79 88888.00 2017-06-01 00:31:16.405 152 11453.77 58.19 56928.74 88888.00 2017-06-01 00:31:16.905 152 11453.79 58.14 56928.78 88888.00 2017-06-01 00:31:17.405 152 11453.82 58.10 56928.84 88888.00 2017-06-01 00:31:17.905 152 11453.75 58.15 56928.81 88888.00 2017-06-01 00:31:18.405 152 11453.73 58.17 56928.79 88888.00 2017-06-01 00:31:18.905 152 11453.80 58.21 56928.77 88888.00 2017-06-01 00:31:19.405 152 11453.81 58.21 56928.74 88888.00 2017-06-01 00:31:19.905 152 11453.77 58.21 56928.80 88888.00 2017-06-01 00:31:20.405 152 11453.78 58.23 56928.85 88888.00 2017-06-01 00:31:20.905 152 11453.78 58.22 56928.86 88888.00 2017-06-01 00:31:21.405 152 11453.77 58.21 56928.85 88888.00 2017-06-01 00:31:21.905 152 11453.82 58.25 56928.84 88888.00 2017-06-01 00:31:22.405 152 11453.82 58.29 56928.87 88888.00 2017-06-01 00:31:22.905 152 11453.74 58.31 56928.87 88888.00 2017-06-01 00:31:23.405 152 11453.75 58.38 56928.85 88888.00 2017-06-01 00:31:23.905 152 11453.84 58.34 56928.88 88888.00 2017-06-01 00:31:24.405 152 11453.85 58.29 56928.92 88888.00 2017-06-01 00:31:24.905 152 11453.80 58.32 56928.92 88888.00 2017-06-01 00:31:25.405 152 11453.79 58.35 56928.93 88888.00 2017-06-01 00:31:25.905 152 11453.80 58.37 56928.94 88888.00 2017-06-01 00:31:26.405 152 11453.79 58.35 56928.90 88888.00 2017-06-01 00:31:26.905 152 11453.80 58.32 56928.87 88888.00 2017-06-01 00:31:27.405 152 11453.86 58.32 56928.87 88888.00 2017-06-01 00:31:27.905 152 11453.84 58.32 56928.87 88888.00 2017-06-01 00:31:28.405 152 11453.77 58.38 56928.88 88888.00 2017-06-01 00:31:28.905 152 11453.80 58.37 56928.91 88888.00 2017-06-01 00:31:29.405 152 11453.85 58.35 56928.88 88888.00 2017-06-01 00:31:29.905 152 11453.84 58.37 56928.92 88888.00 2017-06-01 00:31:30.405 152 11453.84 58.39 56928.84 88888.00 2017-06-01 00:31:30.905 152 11453.86 58.41 56928.84 88888.00 2017-06-01 00:31:31.406 152 11453.91 58.41 56928.88 88888.00 2017-06-01 00:31:31.906 152 11453.88 58.45 56928.90 88888.00 2017-06-01 00:31:32.406 152 11453.91 58.44 56928.86 88888.00 2017-06-01 00:31:32.906 152 11453.88 58.42 56928.88 88888.00 2017-06-01 00:31:33.406 152 11453.80 58.45 56928.98 88888.00 2017-06-01 00:31:33.906 152 11453.82 58.48 56929.05 88888.00 2017-06-01 00:31:34.406 152 11453.91 58.45 56929.10 88888.00 2017-06-01 00:31:34.906 152 11453.87 58.42 56929.09 88888.00 2017-06-01 00:31:35.406 152 11453.89 58.38 56929.09 88888.00 2017-06-01 00:31:35.906 152 11453.92 58.42 56929.17 88888.00 2017-06-01 00:31:36.406 152 11453.86 58.39 56929.12 88888.00 2017-06-01 00:31:36.906 152 11453.84 58.36 56929.07 88888.00 2017-06-01 00:31:37.406 152 11453.88 58.32 56929.05 88888.00 2017-06-01 00:31:37.906 152 11453.89 58.35 56929.07 88888.00 2017-06-01 00:31:38.406 152 11453.89 58.35 56929.04 88888.00 2017-06-01 00:31:38.906 152 11453.88 58.37 56929.03 88888.00 2017-06-01 00:31:39.406 152 11453.89 58.41 56928.97 88888.00 2017-06-01 00:31:39.906 152 11453.91 58.37 56928.97 88888.00 2017-06-01 00:31:40.406 152 11453.88 58.38 56929.07 88888.00 2017-06-01 00:31:40.906 152 11453.93 58.38 56929.15 88888.00 2017-06-01 00:31:41.406 152 11453.87 58.39 56929.06 88888.00 2017-06-01 00:31:41.906 152 11453.86 58.43 56929.09 88888.00 2017-06-01 00:31:42.406 152 11453.89 58.39 56929.15 88888.00 2017-06-01 00:31:42.906 152 11453.93 58.41 56929.15 88888.00 2017-06-01 00:31:43.406 152 11453.89 58.49 56929.18 88888.00 2017-06-01 00:31:43.906 152 11453.89 58.48 56929.19 88888.00 2017-06-01 00:31:44.406 152 11453.94 58.45 56929.17 88888.00 2017-06-01 00:31:44.906 152 11453.92 58.44 56929.20 88888.00 2017-06-01 00:31:45.406 152 11453.89 58.44 56929.18 88888.00 2017-06-01 00:31:45.906 152 11453.94 58.43 56929.28 88888.00 2017-06-01 00:31:46.406 152 11453.89 58.49 56929.34 88888.00 2017-06-01 00:31:46.906 152 11453.86 58.48 56929.32 88888.00 2017-06-01 00:31:47.406 152 11453.87 58.43 56929.36 88888.00 2017-06-01 00:31:47.906 152 11453.89 58.38 56929.37 88888.00 2017-06-01 00:31:48.406 152 11453.88 58.36 56929.38 88888.00 2017-06-01 00:31:48.906 152 11453.84 58.39 56929.39 88888.00 2017-06-01 00:31:49.406 152 11453.86 58.39 56929.38 88888.00 2017-06-01 00:31:49.906 152 11453.87 58.39 56929.38 88888.00 2017-06-01 00:31:50.406 152 11453.84 58.42 56929.42 88888.00 2017-06-01 00:31:50.906 152 11453.87 58.46 56929.41 88888.00 2017-06-01 00:31:51.406 152 11453.89 58.41 56929.45 88888.00 2017-06-01 00:31:51.906 152 11453.88 58.44 56929.52 88888.00 2017-06-01 00:31:52.406 152 11453.92 58.43 56929.54 88888.00 2017-06-01 00:31:52.906 152 11453.95 58.42 56929.51 88888.00 2017-06-01 00:31:53.406 152 11453.93 58.44 56929.50 88888.00 2017-06-01 00:31:53.906 152 11453.89 58.48 56929.48 88888.00 2017-06-01 00:31:54.406 152 11453.92 58.46 56929.51 88888.00 2017-06-01 00:31:54.906 152 11453.88 58.44 56929.55 88888.00 2017-06-01 00:31:55.406 152 11453.86 58.42 56929.57 88888.00 2017-06-01 00:31:55.906 152 11453.86 58.38 56929.58 88888.00 2017-06-01 00:31:56.406 152 11453.85 58.39 56929.62 88888.00 2017-06-01 00:31:56.906 152 11453.78 58.39 56929.62 88888.00 2017-06-01 00:31:57.406 152 11453.81 58.37 56929.61 88888.00 2017-06-01 00:31:57.906 152 11453.86 58.36 56929.63 88888.00 2017-06-01 00:31:58.406 152 11453.82 58.43 56929.64 88888.00 2017-06-01 00:31:58.906 152 11453.78 58.44 56929.62 88888.00 2017-06-01 00:31:59.406 152 11453.84 58.45 56929.58 88888.00 2017-06-01 00:31:59.906 152 11453.81 58.52 56929.61 88888.00 2017-06-01 00:32:00.406 152 11453.80 58.50 56929.58 88888.00 2017-06-01 00:32:00.906 152 11453.84 58.48 56929.60 88888.00 2017-06-01 00:32:01.406 152 11453.82 58.49 56929.65 88888.00 2017-06-01 00:32:01.906 152 11453.80 58.55 56929.62 88888.00 2017-06-01 00:32:02.406 152 11453.78 58.58 56929.60 88888.00 2017-06-01 00:32:02.906 152 11453.80 58.56 56929.62 88888.00 2017-06-01 00:32:03.406 152 11453.77 58.55 56929.62 88888.00 2017-06-01 00:32:03.906 152 11453.77 58.57 56929.64 88888.00 2017-06-01 00:32:04.406 152 11453.82 58.57 56929.62 88888.00 2017-06-01 00:32:04.906 152 11453.85 58.53 56929.61 88888.00 2017-06-01 00:32:05.406 152 11453.82 58.50 56929.64 88888.00 2017-06-01 00:32:05.906 152 11453.80 58.48 56929.63 88888.00 2017-06-01 00:32:06.406 152 11453.80 58.50 56929.69 88888.00 2017-06-01 00:32:06.906 152 11453.79 58.51 56929.70 88888.00 2017-06-01 00:32:07.406 152 11453.74 58.50 56929.73 88888.00 2017-06-01 00:32:07.906 152 11453.79 58.48 56929.68 88888.00 2017-06-01 00:32:08.406 152 11453.77 58.48 56929.64 88888.00 2017-06-01 00:32:08.906 152 11453.73 58.51 56929.65 88888.00 2017-06-01 00:32:09.406 152 11453.78 58.52 56929.64 88888.00 2017-06-01 00:32:09.906 152 11453.77 58.50 56929.60 88888.00 2017-06-01 00:32:10.406 152 11453.74 58.52 56929.62 88888.00 2017-06-01 00:32:10.906 152 11453.74 58.55 56929.64 88888.00 2017-06-01 00:32:11.406 152 11453.79 58.57 56929.62 88888.00 2017-06-01 00:32:11.906 152 11453.78 58.56 56929.64 88888.00 2017-06-01 00:32:12.406 152 11453.74 58.56 56929.64 88888.00 2017-06-01 00:32:12.906 152 11453.81 58.53 56929.64 88888.00 2017-06-01 00:32:13.406 152 11453.77 58.51 56929.67 88888.00 2017-06-01 00:32:13.906 152 11453.68 58.50 56929.65 88888.00 2017-06-01 00:32:14.406 152 11453.75 58.55 56929.64 88888.00 2017-06-01 00:32:14.906 152 11453.73 58.57 56929.70 88888.00 2017-06-01 00:32:15.406 152 11453.67 58.60 56929.67 88888.00 2017-06-01 00:32:15.906 152 11453.71 58.59 56929.63 88888.00 2017-06-01 00:32:16.406 152 11453.73 58.58 56929.64 88888.00 2017-06-01 00:32:16.906 152 11453.74 58.56 56929.64 88888.00 2017-06-01 00:32:17.406 152 11453.72 58.51 56929.60 88888.00 2017-06-01 00:32:17.906 152 11453.72 58.53 56929.62 88888.00 2017-06-01 00:32:18.406 152 11453.65 58.56 56929.61 88888.00 2017-06-01 00:32:18.906 152 11453.60 58.55 56929.61 88888.00 2017-06-01 00:32:19.406 152 11453.61 58.57 56929.60 88888.00 2017-06-01 00:32:19.906 152 11453.68 58.57 56929.62 88888.00 2017-06-01 00:32:20.406 152 11453.65 58.55 56929.68 88888.00 2017-06-01 00:32:20.906 152 11453.66 58.52 56929.65 88888.00 2017-06-01 00:32:21.406 152 11453.73 58.51 56929.60 88888.00 2017-06-01 00:32:21.906 152 11453.70 58.48 56929.52 88888.00 2017-06-01 00:32:22.406 152 11453.71 58.50 56929.52 88888.00 2017-06-01 00:32:22.906 152 11453.68 58.51 56929.58 88888.00 2017-06-01 00:32:23.406 152 11453.71 58.52 56929.62 88888.00 2017-06-01 00:32:23.906 152 11453.70 58.51 56929.60 88888.00 2017-06-01 00:32:24.406 152 11453.70 58.50 56929.64 88888.00 2017-06-01 00:32:24.906 152 11453.71 58.48 56929.65 88888.00 2017-06-01 00:32:25.406 152 11453.70 58.53 56929.64 88888.00 2017-06-01 00:32:25.906 152 11453.68 58.53 56929.70 88888.00 2017-06-01 00:32:26.406 152 11453.68 58.48 56929.71 88888.00 2017-06-01 00:32:26.906 152 11453.74 58.44 56929.70 88888.00 2017-06-01 00:32:27.406 152 11453.67 58.44 56929.70 88888.00 2017-06-01 00:32:27.906 152 11453.66 58.48 56929.64 88888.00 2017-06-01 00:32:28.406 152 11453.66 58.45 56929.70 88888.00 2017-06-01 00:32:28.906 152 11453.64 58.43 56929.74 88888.00 2017-06-01 00:32:29.406 152 11453.60 58.44 56929.77 88888.00 2017-06-01 00:32:29.906 152 11453.66 58.41 56929.77 88888.00 2017-06-01 00:32:30.406 152 11453.71 58.38 56929.77 88888.00 2017-06-01 00:32:30.906 152 11453.65 58.39 56929.84 88888.00 2017-06-01 00:32:31.406 152 11453.67 58.45 56929.84 88888.00 2017-06-01 00:32:31.906 152 11453.67 58.42 56929.86 88888.00 2017-06-01 00:32:32.406 152 11453.67 58.44 56929.89 88888.00 2017-06-01 00:32:32.906 152 11453.72 58.49 56929.86 88888.00 2017-06-01 00:32:33.406 152 11453.71 58.44 56929.88 88888.00 2017-06-01 00:32:33.906 152 11453.67 58.43 56929.87 88888.00 2017-06-01 00:32:34.406 152 11453.65 58.44 56929.92 88888.00 2017-06-01 00:32:34.906 152 11453.71 58.43 56929.75 88888.00 2017-06-01 00:32:35.406 152 11453.71 58.42 56929.67 88888.00 2017-06-01 00:32:35.906 152 11453.70 58.49 56929.74 88888.00 2017-06-01 00:32:36.406 152 11453.72 58.50 56929.77 88888.00 2017-06-01 00:32:36.906 152 11453.68 58.49 56929.79 88888.00 2017-06-01 00:32:37.406 152 11453.63 58.42 56929.80 88888.00 2017-06-01 00:32:37.906 152 11453.66 58.44 56929.79 88888.00 2017-06-01 00:32:38.406 152 11453.70 58.48 56929.82 88888.00 2017-06-01 00:32:38.906 152 11453.61 58.43 56929.81 88888.00 2017-06-01 00:32:39.406 152 11453.59 58.39 56929.83 88888.00 2017-06-01 00:32:39.906 152 11453.61 58.42 56929.88 88888.00 2017-06-01 00:32:40.406 152 11453.63 58.44 56929.90 88888.00 2017-06-01 00:32:40.906 152 11453.64 58.44 56929.89 88888.00 2017-06-01 00:32:41.406 152 11453.63 58.46 56929.94 88888.00 2017-06-01 00:32:41.906 152 11453.68 58.48 56929.94 88888.00 2017-06-01 00:32:42.406 152 11453.64 58.51 56929.97 88888.00 2017-06-01 00:32:42.906 152 11453.64 58.51 56929.97 88888.00 2017-06-01 00:32:43.406 152 11453.67 58.53 56929.99 88888.00 2017-06-01 00:32:43.906 152 11453.65 58.53 56930.00 88888.00 2017-06-01 00:32:44.406 152 11453.65 58.55 56930.02 88888.00 2017-06-01 00:32:44.906 152 11453.68 58.55 56930.05 88888.00 2017-06-01 00:32:45.406 152 11453.64 58.50 56930.03 88888.00 2017-06-01 00:32:45.906 152 11453.63 58.46 56930.02 88888.00 2017-06-01 00:32:46.406 152 11453.65 58.45 56930.00 88888.00 2017-06-01 00:32:46.906 152 11453.68 58.49 56930.07 88888.00 2017-06-01 00:32:47.406 152 11453.64 58.46 56930.05 88888.00 2017-06-01 00:32:47.906 152 11453.59 58.45 56930.05 88888.00 2017-06-01 00:32:48.406 152 11453.65 58.46 56930.12 88888.00 2017-06-01 00:32:48.906 152 11453.61 58.44 56930.12 88888.00 2017-06-01 00:32:49.406 152 11453.56 58.41 56930.14 88888.00 2017-06-01 00:32:49.906 152 11453.59 58.37 56930.14 88888.00 2017-06-01 00:32:50.406 152 11453.63 58.38 56930.13 88888.00 2017-06-01 00:32:50.906 152 11453.58 58.50 56930.10 88888.00 2017-06-01 00:32:51.406 152 11453.57 58.50 56930.16 88888.00 2017-06-01 00:32:51.906 152 11453.61 58.43 56930.16 88888.00 2017-06-01 00:32:52.406 152 11453.61 58.44 56930.21 88888.00 2017-06-01 00:32:52.906 152 11453.61 58.43 56930.15 88888.00 2017-06-01 00:32:53.406 152 11453.63 58.44 56930.22 88888.00 2017-06-01 00:32:53.906 152 11453.60 58.44 56930.22 88888.00 2017-06-01 00:32:54.406 152 11453.53 58.43 56930.25 88888.00 2017-06-01 00:32:54.906 152 11453.58 58.43 56930.24 88888.00 2017-06-01 00:32:55.406 152 11453.60 58.43 56930.26 88888.00 2017-06-01 00:32:55.906 152 11453.56 58.42 56930.28 88888.00 2017-06-01 00:32:56.406 152 11453.54 58.44 56930.33 88888.00 2017-06-01 00:32:56.906 152 11453.59 58.44 56930.34 88888.00 2017-06-01 00:32:57.406 152 11453.58 58.42 56930.31 88888.00 2017-06-01 00:32:57.906 152 11453.56 58.41 56930.33 88888.00 2017-06-01 00:32:58.406 152 11453.56 58.46 56930.34 88888.00 2017-06-01 00:32:58.906 152 11453.58 58.46 56930.34 88888.00 2017-06-01 00:32:59.406 152 11453.57 58.44 56930.35 88888.00 2017-06-01 00:32:59.906 152 11453.59 58.43 56930.34 88888.00 2017-06-01 00:33:00.406 152 11453.59 58.43 56930.38 88888.00 2017-06-01 00:33:00.906 152 11453.56 58.41 56930.38 88888.00 2017-06-01 00:33:01.406 152 11453.46 58.44 56930.45 88888.00 2017-06-01 00:33:01.906 152 11453.47 58.43 56930.51 88888.00 2017-06-01 00:33:02.406 152 11453.51 58.48 56930.48 88888.00 2017-06-01 00:33:02.906 152 11453.46 58.51 56930.53 88888.00 2017-06-01 00:33:03.406 152 11453.52 58.44 56930.53 88888.00 2017-06-01 00:33:03.906 152 11453.52 58.44 56930.54 88888.00 2017-06-01 00:33:04.406 152 11453.44 58.42 56930.52 88888.00 2017-06-01 00:33:04.906 152 11453.38 58.44 56930.47 88888.00 2017-06-01 00:33:05.406 152 11453.45 58.39 56930.46 88888.00 2017-06-01 00:33:05.906 152 11453.49 58.37 56930.48 88888.00 2017-06-01 00:33:06.406 152 11453.46 58.39 56930.51 88888.00 2017-06-01 00:33:06.906 152 11453.45 58.44 56930.52 88888.00 2017-06-01 00:33:07.406 152 11453.47 58.43 56930.57 88888.00 2017-06-01 00:33:07.906 152 11453.40 58.48 56930.58 88888.00 2017-06-01 00:33:08.406 152 11453.37 58.45 56930.59 88888.00 2017-06-01 00:33:08.906 152 11453.44 58.44 56930.59 88888.00 2017-06-01 00:33:09.406 152 11453.39 58.43 56930.65 88888.00 2017-06-01 00:33:09.906 152 11453.36 58.43 56930.64 88888.00 2017-06-01 00:33:10.406 152 11453.38 58.41 56930.66 88888.00 2017-06-01 00:33:10.906 152 11453.37 58.39 56930.73 88888.00 2017-06-01 00:33:11.406 152 11453.35 58.44 56930.80 88888.00 2017-06-01 00:33:11.906 152 11453.33 58.48 56930.79 88888.00 2017-06-01 00:33:12.406 152 11453.35 58.50 56930.79 88888.00 2017-06-01 00:33:12.906 152 11453.31 58.53 56930.84 88888.00 2017-06-01 00:33:13.406 152 11453.28 58.49 56930.83 88888.00 2017-06-01 00:33:13.906 152 11453.29 58.38 56930.84 88888.00 2017-06-01 00:33:14.406 152 11453.26 58.38 56930.79 88888.00 2017-06-01 00:33:14.906 152 11453.25 58.38 56930.82 88888.00 2017-06-01 00:33:15.406 152 11453.25 58.36 56930.95 88888.00 2017-06-01 00:33:15.906 152 11453.29 58.31 56930.92 88888.00 2017-06-01 00:33:16.406 152 11453.22 58.37 56930.87 88888.00 2017-06-01 00:33:16.906 152 11453.25 58.41 56930.93 88888.00 2017-06-01 00:33:17.406 152 11453.29 58.44 56930.91 88888.00 2017-06-01 00:33:17.906 152 11453.22 58.37 56930.90 88888.00 2017-06-01 00:33:18.406 152 11453.18 58.34 56930.96 88888.00 2017-06-01 00:33:18.906 152 11453.24 58.34 56931.01 88888.00 2017-06-01 00:33:19.406 152 11453.19 58.32 56930.97 88888.00 2017-06-01 00:33:19.906 152 11453.18 58.36 56930.89 88888.00 2017-06-01 00:33:20.406 152 11453.14 58.42 56930.80 88888.00 2017-06-01 00:33:20.906 152 11453.14 58.45 56930.85 88888.00 2017-06-01 00:33:21.407 152 11453.10 58.44 56930.85 88888.00 2017-06-01 00:33:21.907 152 11453.14 58.36 56930.84 88888.00 2017-06-01 00:33:22.407 152 11453.18 58.31 56930.87 88888.00 2017-06-01 00:33:22.907 152 11453.12 58.29 56930.87 88888.00 2017-06-01 00:33:23.407 152 11453.09 58.29 56930.85 88888.00 2017-06-01 00:33:23.907 152 11453.12 58.36 56930.87 88888.00 2017-06-01 00:33:24.407 152 11453.15 58.36 56930.85 88888.00 2017-06-01 00:33:24.907 152 11453.11 58.32 56930.86 88888.00 2017-06-01 00:33:25.407 152 11453.10 58.30 56930.87 88888.00 2017-06-01 00:33:25.907 152 11453.09 58.29 56930.89 88888.00 2017-06-01 00:33:26.407 152 11453.08 58.26 56930.91 88888.00 2017-06-01 00:33:26.907 152 11453.01 58.28 56930.92 88888.00 2017-06-01 00:33:27.407 152 11453.02 58.23 56930.93 88888.00 2017-06-01 00:33:27.907 152 11453.04 58.19 56930.97 88888.00 2017-06-01 00:33:28.407 152 11453.03 58.16 56930.95 88888.00 2017-06-01 00:33:28.907 152 11453.03 58.18 56930.90 88888.00 2017-06-01 00:33:29.407 152 11453.05 58.21 56930.90 88888.00 2017-06-01 00:33:29.907 152 11453.01 58.19 56930.92 88888.00 2017-06-01 00:33:30.407 152 11452.96 58.18 56930.98 88888.00 2017-06-01 00:33:30.907 152 11453.00 58.18 56930.98 88888.00 2017-06-01 00:33:31.407 152 11452.98 58.15 56930.96 88888.00 2017-06-01 00:33:31.907 152 11452.95 58.14 56930.97 88888.00 2017-06-01 00:33:32.407 152 11452.97 58.15 56931.06 88888.00 2017-06-01 00:33:32.907 152 11452.96 58.14 56931.09 88888.00 2017-06-01 00:33:33.407 152 11452.97 58.09 56931.09 88888.00 2017-06-01 00:33:33.907 152 11452.95 58.05 56931.06 88888.00 2017-06-01 00:33:34.407 152 11453.00 58.08 56931.06 88888.00 2017-06-01 00:33:34.907 152 11453.00 58.05 56931.04 88888.00 2017-06-01 00:33:35.407 152 11452.98 58.07 56931.08 88888.00 2017-06-01 00:33:35.907 152 11452.96 58.08 56931.06 88888.00 2017-06-01 00:33:36.407 152 11452.88 58.15 56931.09 88888.00 2017-06-01 00:33:36.907 152 11452.85 58.16 56931.10 88888.00 2017-06-01 00:33:37.407 152 11452.84 58.10 56931.14 88888.00 2017-06-01 00:33:37.907 152 11452.85 58.09 56931.14 88888.00 2017-06-01 00:33:38.407 152 11452.78 58.12 56931.12 88888.00 2017-06-01 00:33:38.907 152 11452.75 58.15 56931.08 88888.00 2017-06-01 00:33:39.407 152 11452.81 58.10 56931.12 88888.00 2017-06-01 00:33:39.907 152 11452.75 58.10 56931.11 88888.00 2017-06-01 00:33:40.407 152 11452.75 58.15 56931.18 88888.00 2017-06-01 00:33:40.907 152 11452.77 58.15 56931.22 88888.00 2017-06-01 00:33:41.407 152 11452.76 58.12 56931.18 88888.00 2017-06-01 00:33:41.907 152 11452.77 58.12 56931.21 88888.00 2017-06-01 00:33:42.407 152 11452.75 58.17 56931.27 88888.00 2017-06-01 00:33:42.907 152 11452.74 58.10 56931.29 88888.00 2017-06-01 00:33:43.407 152 11452.75 58.11 56931.23 88888.00 2017-06-01 00:33:43.907 152 11452.71 58.09 56931.27 88888.00 2017-06-01 00:33:44.407 152 11452.71 58.07 56931.27 88888.00 2017-06-01 00:33:44.907 152 11452.69 58.09 56931.28 88888.00 2017-06-01 00:33:45.407 152 11452.69 58.14 56931.34 88888.00 2017-06-01 00:33:45.907 152 11452.70 58.18 56931.31 88888.00 2017-06-01 00:33:46.407 152 11452.73 58.21 56931.27 88888.00 2017-06-01 00:33:46.907 152 11452.73 58.16 56931.27 88888.00 2017-06-01 00:33:47.407 152 11452.70 58.17 56931.34 88888.00 2017-06-01 00:33:47.907 152 11452.69 58.19 56931.35 88888.00 2017-06-01 00:33:48.407 152 11452.71 58.19 56931.36 88888.00 2017-06-01 00:33:48.907 152 11452.67 58.28 56931.30 88888.00 2017-06-01 00:33:49.407 152 11452.68 58.24 56931.25 88888.00 2017-06-01 00:33:49.907 152 11452.71 58.15 56931.29 88888.00 2017-06-01 00:33:50.407 152 11452.64 58.10 56931.35 88888.00 2017-06-01 00:33:50.907 152 11452.63 58.05 56931.37 88888.00 2017-06-01 00:33:51.407 152 11452.63 57.96 56931.34 88888.00 2017-06-01 00:33:51.907 152 11452.62 57.95 56931.33 88888.00 2017-06-01 00:33:52.407 152 11452.60 57.97 56931.33 88888.00 2017-06-01 00:33:52.907 152 11452.60 58.01 56931.30 88888.00 2017-06-01 00:33:53.407 152 11452.60 58.00 56931.28 88888.00 2017-06-01 00:33:53.907 152 11452.57 57.94 56931.28 88888.00 2017-06-01 00:33:54.407 152 11452.61 57.95 56931.33 88888.00 2017-06-01 00:33:54.907 152 11452.57 58.02 56931.37 88888.00 2017-06-01 00:33:55.407 152 11452.53 58.04 56931.36 88888.00 2017-06-01 00:33:55.907 152 11452.57 58.00 56931.40 88888.00 2017-06-01 00:33:56.407 152 11452.61 57.96 56931.42 88888.00 2017-06-01 00:33:56.907 152 11452.56 57.96 56931.42 88888.00 2017-06-01 00:33:57.407 152 11452.48 57.94 56931.40 88888.00 2017-06-01 00:33:57.907 152 11452.48 57.95 56931.40 88888.00 2017-06-01 00:33:58.407 152 11452.54 57.96 56931.43 88888.00 2017-06-01 00:33:58.907 152 11452.52 57.95 56931.42 88888.00 2017-06-01 00:33:59.407 152 11452.52 57.90 56931.38 88888.00 2017-06-01 00:33:59.907 152 11452.50 57.89 56931.44 88888.00 2017-06-01 00:34:00.407 152 11452.49 57.89 56931.48 88888.00 2017-06-01 00:34:00.907 152 11452.50 57.94 56931.50 88888.00 2017-06-01 00:34:01.407 152 11452.53 57.97 56931.47 88888.00 2017-06-01 00:34:01.907 152 11452.55 57.98 56931.44 88888.00 2017-06-01 00:34:02.407 152 11452.46 57.97 56931.51 88888.00 2017-06-01 00:34:02.907 152 11452.46 57.97 56931.51 88888.00 2017-06-01 00:34:03.407 152 11452.45 57.96 56931.49 88888.00 2017-06-01 00:34:03.907 152 11452.40 57.95 56931.47 88888.00 2017-06-01 00:34:04.407 152 11452.41 57.95 56931.48 88888.00 2017-06-01 00:34:04.907 152 11452.43 57.95 56931.51 88888.00 2017-06-01 00:34:05.407 152 11452.43 57.91 56931.49 88888.00 2017-06-01 00:34:05.907 152 11452.42 57.95 56931.46 88888.00 2017-06-01 00:34:06.407 152 11452.40 57.97 56931.47 88888.00 2017-06-01 00:34:06.907 152 11452.35 58.00 56931.49 88888.00 2017-06-01 00:34:07.407 152 11452.29 57.97 56931.46 88888.00 2017-06-01 00:34:07.907 152 11452.29 58.01 56931.43 88888.00 2017-06-01 00:34:08.407 152 11452.32 58.02 56931.50 88888.00 2017-06-01 00:34:08.907 152 11452.31 57.98 56931.55 88888.00 2017-06-01 00:34:09.407 152 11452.25 58.00 56931.54 88888.00 2017-06-01 00:34:09.907 152 11452.31 58.03 56931.53 88888.00 2017-06-01 00:34:10.407 152 11452.28 58.05 56931.50 88888.00 2017-06-01 00:34:10.907 152 11452.24 58.08 56931.46 88888.00 2017-06-01 00:34:11.407 152 11452.24 58.08 56931.46 88888.00 2017-06-01 00:34:11.907 152 11452.24 58.09 56931.51 88888.00 2017-06-01 00:34:12.407 152 11452.28 58.09 56931.54 88888.00 2017-06-01 00:34:12.907 152 11452.25 58.08 56931.54 88888.00 2017-06-01 00:34:13.407 152 11452.26 58.10 56931.54 88888.00 2017-06-01 00:34:13.907 152 11452.27 58.08 56931.54 88888.00 2017-06-01 00:34:14.407 152 11452.25 58.08 56931.57 88888.00 2017-06-01 00:34:14.907 152 11452.25 58.10 56931.55 88888.00 2017-06-01 00:34:15.407 152 11452.25 58.09 56931.53 88888.00 2017-06-01 00:34:15.907 152 11452.20 58.07 56931.54 88888.00 2017-06-01 00:34:16.407 152 11452.19 58.08 56931.62 88888.00 2017-06-01 00:34:16.907 152 11452.26 58.09 56931.68 88888.00 2017-06-01 00:34:17.407 152 11452.25 58.12 56931.67 88888.00 2017-06-01 00:34:17.907 152 11452.22 58.18 56931.67 88888.00 2017-06-01 00:34:18.407 152 11452.25 58.17 56931.66 88888.00 2017-06-01 00:34:18.907 152 11452.29 58.16 56931.64 88888.00 2017-06-01 00:34:19.407 152 11452.26 58.12 56931.66 88888.00 2017-06-01 00:34:19.907 152 11452.25 58.16 56931.68 88888.00 2017-06-01 00:34:20.407 152 11452.24 58.15 56931.64 88888.00 2017-06-01 00:34:20.907 152 11452.20 58.17 56931.66 88888.00 2017-06-01 00:34:21.407 152 11452.20 58.15 56931.66 88888.00 2017-06-01 00:34:21.907 152 11452.20 58.10 56931.67 88888.00 2017-06-01 00:34:22.407 152 11452.20 58.07 56931.61 88888.00 2017-06-01 00:34:22.907 152 11452.17 58.05 56931.59 88888.00 2017-06-01 00:34:23.407 152 11452.15 58.04 56931.61 88888.00 2017-06-01 00:34:23.907 152 11452.21 58.00 56931.66 88888.00 2017-06-01 00:34:24.407 152 11452.13 57.98 56931.66 88888.00 2017-06-01 00:34:24.907 152 11452.10 58.03 56931.75 88888.00 2017-06-01 00:34:25.407 152 11452.15 58.04 56931.80 88888.00 2017-06-01 00:34:25.907 152 11452.14 58.07 56931.83 88888.00 2017-06-01 00:34:26.407 152 11452.13 58.02 56931.78 88888.00 2017-06-01 00:34:26.907 152 11452.19 58.00 56931.75 88888.00 2017-06-01 00:34:27.407 152 11452.18 57.97 56931.74 88888.00 2017-06-01 00:34:27.907 152 11452.12 57.97 56931.74 88888.00 2017-06-01 00:34:28.407 152 11452.12 58.03 56931.75 88888.00 2017-06-01 00:34:28.907 152 11452.14 58.08 56931.78 88888.00 2017-06-01 00:34:29.407 152 11452.13 58.03 56931.79 88888.00 2017-06-01 00:34:29.907 152 11452.14 58.01 56931.74 88888.00 2017-06-01 00:34:30.407 152 11452.17 57.97 56931.82 88888.00 2017-06-01 00:34:30.907 152 11452.17 58.01 56931.85 88888.00 2017-06-01 00:34:31.407 152 11452.15 58.02 56931.80 88888.00 2017-06-01 00:34:31.907 152 11452.10 58.04 56931.81 88888.00 2017-06-01 00:34:32.407 152 11452.12 58.02 56931.80 88888.00 2017-06-01 00:34:32.907 152 11452.12 58.01 56931.81 88888.00 2017-06-01 00:34:33.407 152 11452.11 57.98 56931.81 88888.00 2017-06-01 00:34:33.907 152 11452.14 58.02 56931.82 88888.00 2017-06-01 00:34:34.407 152 11452.12 58.00 56931.78 88888.00 2017-06-01 00:34:34.907 152 11452.10 57.96 56931.78 88888.00 2017-06-01 00:34:35.407 152 11452.11 57.98 56931.80 88888.00 2017-06-01 00:34:35.907 152 11452.05 57.97 56931.78 88888.00 2017-06-01 00:34:36.407 152 11452.03 58.01 56931.79 88888.00 2017-06-01 00:34:36.907 152 11452.05 58.00 56931.81 88888.00 2017-06-01 00:34:37.407 152 11452.05 58.01 56931.79 88888.00 2017-06-01 00:34:37.907 152 11452.05 57.97 56931.73 88888.00 2017-06-01 00:34:38.407 152 11452.00 57.95 56931.79 88888.00 2017-06-01 00:34:38.907 152 11452.00 57.92 56931.74 88888.00 2017-06-01 00:34:39.407 152 11451.97 57.92 56931.74 88888.00 2017-06-01 00:34:39.907 152 11451.97 57.95 56931.64 88888.00 2017-06-01 00:34:40.407 152 11452.00 57.96 56931.61 88888.00 2017-06-01 00:34:40.907 152 11451.98 57.92 56931.72 88888.00 2017-06-01 00:34:41.407 152 11451.93 57.94 56931.74 88888.00 2017-06-01 00:34:41.907 152 11451.96 57.92 56931.82 88888.00 2017-06-01 00:34:42.407 152 11451.97 57.91 56931.83 88888.00 2017-06-01 00:34:42.907 152 11451.94 57.94 56931.85 88888.00 2017-06-01 00:34:43.407 152 11451.91 57.94 56931.80 88888.00 2017-06-01 00:34:43.907 152 11451.94 57.94 56931.81 88888.00 2017-06-01 00:34:44.407 152 11451.97 57.96 56931.80 88888.00 2017-06-01 00:34:44.907 152 11451.90 57.95 56931.68 88888.00 2017-06-01 00:34:45.407 152 11451.89 57.96 56931.67 88888.00 2017-06-01 00:34:45.907 152 11451.86 57.98 56931.79 88888.00 2017-06-01 00:34:46.407 152 11451.79 57.95 56931.87 88888.00 2017-06-01 00:34:46.907 152 11451.86 57.91 56931.86 88888.00 2017-06-01 00:34:47.407 152 11451.94 57.91 56931.80 88888.00 2017-06-01 00:34:47.907 152 11451.85 57.90 56931.85 88888.00 2017-06-01 00:34:48.407 152 11451.83 57.89 56931.85 88888.00 2017-06-01 00:34:48.907 152 11451.89 57.90 56931.85 88888.00 2017-06-01 00:34:49.407 152 11451.85 57.87 56931.82 88888.00 2017-06-01 00:34:49.907 152 11451.83 57.87 56931.76 88888.00 2017-06-01 00:34:50.407 152 11451.84 57.88 56931.76 88888.00 2017-06-01 00:34:50.907 152 11451.86 57.88 56931.75 88888.00 2017-06-01 00:34:51.407 152 11451.79 57.91 56931.76 88888.00 2017-06-01 00:34:51.907 152 11451.80 57.91 56931.72 88888.00 2017-06-01 00:34:52.407 152 11451.87 57.88 56931.73 88888.00 2017-06-01 00:34:52.907 152 11451.82 57.89 56931.72 88888.00 2017-06-01 00:34:53.407 152 11451.76 57.91 56931.73 88888.00 2017-06-01 00:34:53.907 152 11451.78 57.91 56931.70 88888.00 2017-06-01 00:34:54.407 152 11451.83 57.88 56931.68 88888.00 2017-06-01 00:34:54.907 152 11451.79 57.87 56931.69 88888.00 2017-06-01 00:34:55.407 152 11451.83 57.83 56931.67 88888.00 2017-06-01 00:34:55.907 152 11451.76 57.83 56931.68 88888.00 2017-06-01 00:34:56.407 152 11451.68 57.85 56931.67 88888.00 2017-06-01 00:34:56.907 152 11451.69 57.84 56931.55 88888.00 2017-06-01 00:34:57.407 152 11451.75 57.78 56931.47 88888.00 2017-06-01 00:34:57.907 152 11451.72 57.82 56931.49 88888.00 2017-06-01 00:34:58.407 152 11451.70 57.84 56931.54 88888.00 2017-06-01 00:34:58.907 152 11451.70 57.87 56931.54 88888.00 2017-06-01 00:34:59.407 152 11451.68 57.87 56931.53 88888.00 2017-06-01 00:34:59.907 152 11451.66 57.83 56931.49 88888.00 2017-06-01 00:35:00.407 152 11451.66 57.88 56931.48 88888.00 2017-06-01 00:35:00.907 152 11451.62 57.88 56931.50 88888.00 2017-06-01 00:35:01.407 152 11451.59 57.87 56931.51 88888.00 2017-06-01 00:35:01.907 152 11451.56 57.90 56931.47 88888.00 2017-06-01 00:35:02.407 152 11451.59 57.91 56931.40 88888.00 2017-06-01 00:35:02.907 152 11451.59 57.88 56931.42 88888.00 2017-06-01 00:35:03.407 152 11451.56 57.89 56931.49 88888.00 2017-06-01 00:35:03.907 152 11451.57 57.91 56931.41 88888.00 2017-06-01 00:35:04.407 152 11451.56 57.90 56931.36 88888.00 2017-06-01 00:35:04.907 152 11451.50 57.88 56931.35 88888.00 2017-06-01 00:35:05.407 152 11451.51 57.88 56931.38 88888.00 2017-06-01 00:35:05.907 152 11451.58 57.85 56931.38 88888.00 2017-06-01 00:35:06.407 152 11451.54 57.83 56931.46 88888.00 2017-06-01 00:35:06.907 152 11451.48 57.82 56931.40 88888.00 2017-06-01 00:35:07.407 152 11451.52 57.81 56931.31 88888.00 2017-06-01 00:35:07.907 152 11451.52 57.77 56931.27 88888.00 2017-06-01 00:35:08.407 152 11451.51 57.78 56931.35 88888.00 2017-06-01 00:35:08.907 152 11451.51 57.84 56931.41 88888.00 2017-06-01 00:35:09.407 152 11451.51 57.84 56931.34 88888.00 2017-06-01 00:35:09.907 152 11451.49 57.82 56931.33 88888.00 2017-06-01 00:35:10.407 152 11451.46 57.78 56931.33 88888.00 2017-06-01 00:35:10.907 152 11451.52 57.78 56931.28 88888.00 2017-06-01 00:35:11.408 152 11451.45 57.76 56931.31 88888.00 2017-06-01 00:35:11.908 152 11451.41 57.81 56931.31 88888.00 2017-06-01 00:35:12.408 152 11451.41 57.81 56931.19 88888.00 2017-06-01 00:35:12.908 152 11451.46 57.78 56931.12 88888.00 2017-06-01 00:35:13.408 152 11451.50 57.81 56931.10 88888.00 2017-06-01 00:35:13.908 152 11451.58 57.80 56931.12 88888.00 2017-06-01 00:35:14.408 152 11451.56 57.78 56931.10 88888.00 2017-06-01 00:35:14.908 152 11451.54 57.76 56931.06 88888.00 2017-06-01 00:35:15.408 152 11451.51 57.71 56931.03 88888.00 2017-06-01 00:35:15.908 152 11451.58 57.71 56930.97 88888.00 2017-06-01 00:35:16.408 152 11451.54 57.69 56930.99 88888.00 2017-06-01 00:35:16.908 152 11451.59 57.67 56930.99 88888.00 2017-06-01 00:35:17.408 152 11451.62 57.69 56930.97 88888.00 2017-06-01 00:35:17.908 152 11451.63 57.69 56930.92 88888.00 2017-06-01 00:35:18.408 152 11451.59 57.70 56930.93 88888.00 2017-06-01 00:35:18.908 152 11451.61 57.73 56930.99 88888.00 2017-06-01 00:35:19.408 152 11451.61 57.74 56930.99 88888.00 2017-06-01 00:35:19.908 152 11451.56 57.73 56930.97 88888.00 2017-06-01 00:35:20.408 152 11451.56 57.74 56930.97 88888.00 2017-06-01 00:35:20.908 152 11451.64 57.76 56930.95 88888.00 2017-06-01 00:35:21.408 152 11451.68 57.74 56930.96 88888.00 2017-06-01 00:35:21.908 152 11451.68 57.73 56930.93 88888.00 2017-06-01 00:35:22.408 152 11451.65 57.75 56930.84 88888.00 2017-06-01 00:35:22.908 152 11451.68 57.73 56930.80 88888.00 2017-06-01 00:35:23.408 152 11451.68 57.73 56930.86 88888.00 2017-06-01 00:35:23.908 152 11451.69 57.75 56930.86 88888.00 2017-06-01 00:35:24.408 152 11451.72 57.75 56930.86 88888.00 2017-06-01 00:35:24.908 152 11451.69 57.74 56930.84 88888.00 2017-06-01 00:35:25.408 152 11451.73 57.75 56930.72 88888.00 2017-06-01 00:35:25.908 152 11451.78 57.77 56930.67 88888.00 2017-06-01 00:35:26.408 152 11451.72 57.85 56930.66 88888.00 2017-06-01 00:35:26.908 152 11451.73 57.85 56930.70 88888.00 2017-06-01 00:35:27.408 152 11451.76 57.81 56930.70 88888.00 2017-06-01 00:35:27.908 152 11451.77 57.78 56930.67 88888.00 2017-06-01 00:35:28.408 152 11451.78 57.81 56930.67 88888.00 2017-06-01 00:35:28.908 152 11451.79 57.76 56930.64 88888.00 2017-06-01 00:35:29.408 152 11451.79 57.74 56930.59 88888.00 2017-06-01 00:35:29.908 152 11451.80 57.76 56930.57 88888.00 2017-06-01 00:35:30.408 152 11451.78 57.78 56930.61 88888.00 2017-06-01 00:35:30.908 152 11451.80 57.83 56930.58 88888.00 2017-06-01 00:35:31.408 152 11451.87 57.84 56930.58 88888.00 2017-06-01 00:35:31.908 152 11451.84 57.84 56930.58 88888.00 2017-06-01 00:35:32.408 152 11451.79 57.85 56930.59 88888.00 2017-06-01 00:35:32.908 152 11451.84 57.84 56930.59 88888.00 2017-06-01 00:35:33.408 152 11451.87 57.82 56930.59 88888.00 2017-06-01 00:35:33.908 152 11451.89 57.82 56930.51 88888.00 2017-06-01 00:35:34.408 152 11451.96 57.80 56930.47 88888.00 2017-06-01 00:35:34.908 152 11451.94 57.80 56930.47 88888.00 2017-06-01 00:35:35.408 152 11451.94 57.82 56930.50 88888.00 2017-06-01 00:35:35.908 152 11451.94 57.85 56930.50 88888.00 2017-06-01 00:35:36.408 152 11451.96 57.82 56930.46 88888.00 2017-06-01 00:35:36.908 152 11451.93 57.82 56930.44 88888.00 2017-06-01 00:35:37.408 152 11451.93 57.83 56930.46 88888.00 2017-06-01 00:35:37.908 152 11451.94 57.85 56930.45 88888.00 2017-06-01 00:35:38.408 152 11451.96 57.95 56930.46 88888.00 2017-06-01 00:35:38.908 152 11451.93 57.92 56930.42 88888.00 2017-06-01 00:35:39.408 152 11451.98 57.89 56930.40 88888.00 2017-06-01 00:35:39.908 152 11451.99 57.91 56930.44 88888.00 2017-06-01 00:35:40.408 152 11451.97 57.92 56930.46 88888.00 2017-06-01 00:35:40.908 152 11452.01 57.91 56930.42 88888.00 2017-06-01 00:35:41.408 152 11452.03 57.90 56930.39 88888.00 2017-06-01 00:35:41.908 152 11452.00 57.92 56930.41 88888.00 2017-06-01 00:35:42.408 152 11452.00 57.94 56930.44 88888.00 2017-06-01 00:35:42.908 152 11452.05 57.92 56930.44 88888.00 2017-06-01 00:35:43.408 152 11452.05 57.91 56930.38 88888.00 2017-06-01 00:35:43.908 152 11452.01 57.94 56930.32 88888.00 2017-06-01 00:35:44.408 152 11452.04 57.98 56930.28 88888.00 2017-06-01 00:35:44.908 152 11452.05 58.00 56930.26 88888.00 2017-06-01 00:35:45.408 152 11452.00 57.96 56930.20 88888.00 2017-06-01 00:35:45.908 152 11452.01 58.03 56930.24 88888.00 2017-06-01 00:35:46.408 152 11452.04 58.03 56930.26 88888.00 2017-06-01 00:35:46.908 152 11452.00 58.03 56930.21 88888.00 2017-06-01 00:35:47.408 152 11451.97 58.04 56930.22 88888.00 2017-06-01 00:35:47.908 152 11452.01 58.05 56930.20 88888.00 2017-06-01 00:35:48.408 152 11452.07 58.01 56930.19 88888.00 2017-06-01 00:35:48.908 152 11452.08 58.03 56930.16 88888.00 2017-06-01 00:35:49.408 152 11452.11 58.07 56930.06 88888.00 2017-06-01 00:35:49.908 152 11452.08 58.05 56930.06 88888.00 2017-06-01 00:35:50.408 152 11452.07 58.05 56930.03 88888.00 2017-06-01 00:35:50.908 152 11452.07 58.03 56930.07 88888.00 2017-06-01 00:35:51.408 152 11452.17 58.10 56930.05 88888.00 2017-06-01 00:35:51.908 152 11452.15 58.09 56930.09 88888.00 2017-06-01 00:35:52.408 152 11452.12 58.03 56930.12 88888.00 2017-06-01 00:35:52.908 152 11452.17 58.02 56930.06 88888.00 2017-06-01 00:35:53.408 152 11452.17 58.01 56930.09 88888.00 2017-06-01 00:35:53.908 152 11452.15 58.07 56930.06 88888.00 2017-06-01 00:35:54.408 152 11452.20 58.04 56930.01 88888.00 2017-06-01 00:35:54.908 152 11452.22 58.00 56930.02 88888.00 2017-06-01 00:35:55.408 152 11452.17 58.05 56930.00 88888.00 2017-06-01 00:35:55.908 152 11452.14 58.07 56929.99 88888.00 2017-06-01 00:35:56.408 152 11452.14 58.12 56929.97 88888.00 2017-06-01 00:35:56.908 152 11452.12 58.15 56930.00 88888.00 2017-06-01 00:35:57.408 152 11452.10 58.15 56929.99 88888.00 2017-06-01 00:35:57.908 152 11452.20 58.14 56929.97 88888.00 2017-06-01 00:35:58.408 152 11452.19 58.12 56930.01 88888.00 2017-06-01 00:35:58.908 152 11452.14 58.08 56929.92 88888.00 2017-06-01 00:35:59.408 152 11452.17 58.07 56929.93 88888.00 2017-06-01 00:35:59.908 152 11452.24 58.09 56929.92 88888.00 2017-06-01 00:36:00.408 152 11452.24 58.11 56929.93 88888.00 2017-06-01 00:36:00.908 152 11452.22 58.12 56929.89 88888.00 2017-06-01 00:36:01.408 152 11452.27 58.12 56929.86 88888.00 2017-06-01 00:36:01.908 152 11452.29 58.10 56929.86 88888.00 2017-06-01 00:36:02.408 152 11452.27 58.09 56929.80 88888.00 2017-06-01 00:36:02.908 152 11452.31 58.09 56929.81 88888.00 2017-06-01 00:36:03.408 152 11452.31 58.10 56929.82 88888.00 2017-06-01 00:36:03.908 152 11452.28 58.11 56929.86 88888.00 2017-06-01 00:36:04.408 152 11452.28 58.08 56929.88 88888.00 2017-06-01 00:36:04.908 152 11452.25 58.07 56929.84 88888.00 2017-06-01 00:36:05.408 152 11452.26 58.05 56929.80 88888.00 2017-06-01 00:36:05.908 152 11452.27 58.08 56929.79 88888.00 2017-06-01 00:36:06.408 152 11452.35 58.09 56929.73 88888.00 2017-06-01 00:36:06.908 152 11452.29 58.05 56929.73 88888.00 2017-06-01 00:36:07.408 152 11452.27 58.09 56929.75 88888.00 2017-06-01 00:36:07.908 152 11452.29 58.08 56929.74 88888.00 2017-06-01 00:36:08.408 152 11452.34 58.11 56929.69 88888.00 2017-06-01 00:36:08.908 152 11452.34 58.14 56929.65 88888.00 2017-06-01 00:36:09.408 152 11452.33 58.09 56929.68 88888.00 2017-06-01 00:36:09.908 152 11452.34 58.07 56929.70 88888.00 2017-06-01 00:36:10.408 152 11452.29 58.11 56929.68 88888.00 2017-06-01 00:36:10.908 152 11452.32 58.15 56929.64 88888.00 2017-06-01 00:36:11.408 152 11452.34 58.14 56929.63 88888.00 2017-06-01 00:36:11.908 152 11452.39 58.11 56929.65 88888.00 2017-06-01 00:36:12.408 152 11452.35 58.11 56929.69 88888.00 2017-06-01 00:36:12.908 152 11452.34 58.14 56929.69 88888.00 2017-06-01 00:36:13.408 152 11452.38 58.05 56929.63 88888.00 2017-06-01 00:36:13.908 152 11452.36 58.05 56929.64 88888.00 2017-06-01 00:36:14.408 152 11452.35 58.08 56929.65 88888.00 2017-06-01 00:36:14.908 152 11452.36 58.09 56929.61 88888.00 2017-06-01 00:36:15.408 152 11452.42 58.08 56929.61 88888.00 2017-06-01 00:36:15.908 152 11452.41 58.03 56929.68 88888.00 2017-06-01 00:36:16.408 152 11452.40 58.03 56929.71 88888.00 2017-06-01 00:36:16.908 152 11452.41 58.03 56929.70 88888.00 2017-06-01 00:36:17.408 152 11452.39 58.05 56929.64 88888.00 2017-06-01 00:36:17.908 152 11452.34 58.07 56929.67 88888.00 2017-06-01 00:36:18.408 152 11452.40 58.16 56929.69 88888.00 2017-06-01 00:36:18.908 152 11452.36 58.18 56929.58 88888.00 2017-06-01 00:36:19.408 152 11452.33 58.18 56929.52 88888.00 2017-06-01 00:36:19.908 152 11452.34 58.17 56929.65 88888.00 2017-06-01 00:36:20.408 152 11452.35 58.12 56929.65 88888.00 2017-06-01 00:36:20.908 152 11452.34 58.10 56929.64 88888.00 2017-06-01 00:36:21.408 152 11452.31 58.01 56929.74 88888.00 2017-06-01 00:36:21.908 152 11452.34 58.00 56929.73 88888.00 2017-06-01 00:36:22.408 152 11452.38 58.03 56929.68 88888.00 2017-06-01 00:36:22.908 152 11452.35 58.03 56929.63 88888.00 2017-06-01 00:36:23.408 152 11452.41 58.03 56929.68 88888.00 2017-06-01 00:36:23.908 152 11452.47 58.04 56929.73 88888.00 2017-06-01 00:36:24.408 152 11452.41 58.03 56929.73 88888.00 2017-06-01 00:36:24.908 152 11452.41 58.05 56929.67 88888.00 2017-06-01 00:36:25.408 152 11452.48 58.08 56929.65 88888.00 2017-06-01 00:36:25.908 152 11452.45 58.09 56929.68 88888.00 2017-06-01 00:36:26.408 152 11452.43 58.08 56929.68 88888.00 2017-06-01 00:36:26.908 152 11452.46 58.07 56929.65 88888.00 2017-06-01 00:36:27.408 152 11452.47 58.10 56929.61 88888.00 2017-06-01 00:36:27.908 152 11452.42 58.08 56929.61 88888.00 2017-06-01 00:36:28.408 152 11452.45 58.07 56929.61 88888.00 2017-06-01 00:36:28.908 152 11452.49 58.08 56929.65 88888.00 2017-06-01 00:36:29.408 152 11452.46 58.09 56929.69 88888.00 2017-06-01 00:36:29.908 152 11452.40 58.11 56929.68 88888.00 2017-06-01 00:36:30.408 152 11452.42 58.11 56929.73 88888.00 2017-06-01 00:36:30.908 152 11452.48 58.12 56929.75 88888.00 2017-06-01 00:36:31.408 152 11452.41 58.16 56929.81 88888.00 2017-06-01 00:36:31.908 152 11452.43 58.16 56929.79 88888.00 2017-06-01 00:36:32.408 152 11452.43 58.14 56929.75 88888.00 2017-06-01 00:36:32.908 152 11452.43 58.14 56929.76 88888.00 2017-06-01 00:36:33.408 152 11452.43 58.12 56929.82 88888.00 2017-06-01 00:36:33.908 152 11452.41 58.09 56929.83 88888.00 2017-06-01 00:36:34.408 152 11452.34 58.11 56929.86 88888.00 2017-06-01 00:36:34.908 152 11452.40 58.15 56929.82 88888.00 2017-06-01 00:36:35.408 152 11452.46 58.17 56929.76 88888.00 2017-06-01 00:36:35.908 152 11452.45 58.16 56929.76 88888.00 2017-06-01 00:36:36.408 152 11452.45 58.16 56929.86 88888.00 2017-06-01 00:36:36.908 152 11452.46 58.17 56929.86 88888.00 2017-06-01 00:36:37.408 152 11452.45 58.18 56929.86 88888.00 2017-06-01 00:36:37.908 152 11452.45 58.16 56929.86 88888.00 2017-06-01 00:36:38.408 152 11452.49 58.12 56929.81 88888.00 2017-06-01 00:36:38.908 152 11452.52 58.14 56929.77 88888.00 2017-06-01 00:36:39.408 152 11452.46 58.17 56929.79 88888.00 2017-06-01 00:36:39.908 152 11452.48 58.15 56929.82 88888.00 2017-06-01 00:36:40.408 152 11452.52 58.15 56929.82 88888.00 2017-06-01 00:36:40.908 152 11452.47 58.11 56929.81 88888.00 2017-06-01 00:36:41.408 152 11452.50 58.07 56929.80 88888.00 2017-06-01 00:36:41.908 152 11452.52 58.16 56929.80 88888.00 2017-06-01 00:36:42.408 152 11452.48 58.16 56929.74 88888.00 2017-06-01 00:36:42.908 152 11452.47 58.15 56929.75 88888.00 2017-06-01 00:36:43.408 152 11452.54 58.18 56929.75 88888.00 2017-06-01 00:36:43.908 152 11452.54 58.21 56929.74 88888.00 2017-06-01 00:36:44.408 152 11452.53 58.16 56929.75 88888.00 2017-06-01 00:36:44.908 152 11452.55 58.15 56929.79 88888.00 2017-06-01 00:36:45.408 152 11452.56 58.16 56929.82 88888.00 2017-06-01 00:36:45.908 152 11452.53 58.22 56929.79 88888.00 2017-06-01 00:36:46.408 152 11452.53 58.21 56929.68 88888.00 2017-06-01 00:36:46.908 152 11452.48 58.19 56929.68 88888.00 2017-06-01 00:36:47.408 152 11452.54 58.14 56929.69 88888.00 2017-06-01 00:36:47.908 152 11452.54 58.14 56929.71 88888.00 2017-06-01 00:36:48.408 152 11452.54 58.11 56929.79 88888.00 2017-06-01 00:36:48.908 152 11452.61 58.08 56929.76 88888.00 2017-06-01 00:36:49.408 152 11452.59 58.09 56929.77 88888.00 2017-06-01 00:36:49.908 152 11452.54 58.12 56929.82 88888.00 2017-06-01 00:36:50.408 152 11452.59 58.16 56929.86 88888.00 2017-06-01 00:36:50.908 152 11452.61 58.15 56929.89 88888.00 2017-06-01 00:36:51.408 152 11452.59 58.17 56929.87 88888.00 2017-06-01 00:36:51.908 152 11452.57 58.21 56929.90 88888.00 2017-06-01 00:36:52.408 152 11452.63 58.21 56929.94 88888.00 2017-06-01 00:36:52.908 152 11452.57 58.21 56930.02 88888.00 2017-06-01 00:36:53.408 152 11452.53 58.21 56929.99 88888.00 2017-06-01 00:36:53.908 152 11452.53 58.22 56929.95 88888.00 2017-06-01 00:36:54.408 152 11452.52 58.21 56929.99 88888.00 2017-06-01 00:36:54.908 152 11452.48 58.23 56930.01 88888.00 2017-06-01 00:36:55.408 152 11452.49 58.23 56930.05 88888.00 2017-06-01 00:36:55.908 152 11452.53 58.17 56930.00 88888.00 2017-06-01 00:36:56.408 152 11452.50 58.19 56929.99 88888.00 2017-06-01 00:36:56.908 152 11452.52 58.21 56930.07 88888.00 2017-06-01 00:36:57.408 152 11452.56 58.25 56930.07 88888.00 2017-06-01 00:36:57.908 152 11452.54 58.30 56930.08 88888.00 2017-06-01 00:36:58.408 152 11452.54 58.32 56930.07 88888.00 2017-06-01 00:36:58.908 152 11452.57 58.34 56930.12 88888.00 2017-06-01 00:36:59.408 152 11452.53 58.25 56930.12 88888.00 2017-06-01 00:36:59.908 152 11452.53 58.21 56930.05 88888.00 2017-06-01 00:37:00.408 152 11452.59 58.22 56930.18 88888.00 2017-06-01 00:37:00.908 152 11452.59 58.22 56930.25 88888.00 2017-06-01 00:37:01.408 152 11452.57 58.26 56930.26 88888.00 2017-06-01 00:37:01.908 152 11452.54 58.25 56930.21 88888.00 2017-06-01 00:37:02.408 152 11452.57 58.31 56930.24 88888.00 2017-06-01 00:37:02.908 152 11452.59 58.36 56930.27 88888.00 2017-06-01 00:37:03.408 152 11452.53 58.37 56930.28 88888.00 2017-06-01 00:37:03.908 152 11452.52 58.35 56930.29 88888.00 2017-06-01 00:37:04.408 152 11452.52 58.31 56930.24 88888.00 2017-06-01 00:37:04.908 152 11452.50 58.34 56930.26 88888.00 2017-06-01 00:37:05.408 152 11452.50 58.37 56930.24 88888.00 2017-06-01 00:37:05.908 152 11452.55 58.34 56930.31 88888.00 2017-06-01 00:37:06.408 152 11452.52 58.35 56930.33 88888.00 2017-06-01 00:37:06.908 152 11452.54 58.35 56930.38 88888.00 2017-06-01 00:37:07.408 152 11452.55 58.34 56930.39 88888.00 2017-06-01 00:37:07.908 152 11452.53 58.32 56930.38 88888.00 2017-06-01 00:37:08.408 152 11452.48 58.30 56930.39 88888.00 2017-06-01 00:37:08.908 152 11452.53 58.34 56930.37 88888.00 2017-06-01 00:37:09.408 152 11452.57 58.32 56930.38 88888.00 2017-06-01 00:37:09.908 152 11452.49 58.37 56930.44 88888.00 2017-06-01 00:37:10.408 152 11452.47 58.38 56930.50 88888.00 2017-06-01 00:37:10.908 152 11452.48 58.37 56930.54 88888.00 2017-06-01 00:37:11.408 152 11452.45 58.35 56930.50 88888.00 2017-06-01 00:37:11.908 152 11452.39 58.38 56930.54 88888.00 2017-06-01 00:37:12.408 152 11452.43 58.37 56930.58 88888.00 2017-06-01 00:37:12.908 152 11452.50 58.39 56930.54 88888.00 2017-06-01 00:37:13.408 152 11452.48 58.37 56930.57 88888.00 2017-06-01 00:37:13.908 152 11452.47 58.41 56930.64 88888.00 2017-06-01 00:37:14.408 152 11452.53 58.39 56930.66 88888.00 2017-06-01 00:37:14.908 152 11452.49 58.39 56930.70 88888.00 2017-06-01 00:37:15.408 152 11452.43 58.42 56930.72 88888.00 2017-06-01 00:37:15.908 152 11452.46 58.38 56930.70 88888.00 2017-06-01 00:37:16.409 152 11452.43 58.41 56930.65 88888.00 2017-06-01 00:37:16.909 152 11452.40 58.38 56930.69 88888.00 2017-06-01 00:37:17.409 152 11452.40 58.39 56930.82 88888.00 2017-06-01 00:37:17.909 152 11452.41 58.39 56930.85 88888.00 2017-06-01 00:37:18.409 152 11452.38 58.38 56930.85 88888.00 2017-06-01 00:37:18.909 152 11452.40 58.39 56930.85 88888.00 2017-06-01 00:37:19.409 152 11452.42 58.38 56930.90 88888.00 2017-06-01 00:37:19.909 152 11452.39 58.35 56930.92 88888.00 2017-06-01 00:37:20.409 152 11452.35 58.36 56930.90 88888.00 2017-06-01 00:37:20.909 152 11452.39 58.32 56930.98 88888.00 2017-06-01 00:37:21.409 152 11452.39 58.35 56931.06 88888.00 2017-06-01 00:37:21.909 152 11452.35 58.36 56931.08 88888.00 2017-06-01 00:37:22.409 152 11452.34 58.30 56931.11 88888.00 2017-06-01 00:37:22.909 152 11452.34 58.32 56931.04 88888.00 2017-06-01 00:37:23.409 152 11452.33 58.37 56931.03 88888.00 2017-06-01 00:37:23.909 152 11452.29 58.34 56931.05 88888.00 2017-06-01 00:37:24.409 152 11452.32 58.32 56931.10 88888.00 2017-06-01 00:37:24.909 152 11452.34 58.35 56931.16 88888.00 2017-06-01 00:37:25.409 152 11452.27 58.34 56931.16 88888.00 2017-06-01 00:37:25.909 152 11452.27 58.29 56931.14 88888.00 2017-06-01 00:37:26.409 152 11452.27 58.24 56931.12 88888.00 2017-06-01 00:37:26.909 152 11452.21 58.22 56931.21 88888.00 2017-06-01 00:37:27.409 152 11452.21 58.29 56931.23 88888.00 2017-06-01 00:37:27.909 152 11452.18 58.24 56931.21 88888.00 2017-06-01 00:37:28.409 152 11452.13 58.22 56931.23 88888.00 2017-06-01 00:37:28.909 152 11452.12 58.22 56931.29 88888.00 2017-06-01 00:37:29.409 152 11452.12 58.17 56931.34 88888.00 2017-06-01 00:37:29.909 152 11452.18 58.17 56931.35 88888.00 2017-06-01 00:37:30.409 152 11452.10 58.14 56931.28 88888.00 2017-06-01 00:37:30.909 152 11452.13 58.14 56931.28 88888.00 2017-06-01 00:37:31.409 152 11452.13 58.16 56931.31 88888.00 2017-06-01 00:37:31.909 152 11452.07 58.14 56931.41 88888.00 2017-06-01 00:37:32.409 152 11452.06 58.14 56931.40 88888.00 2017-06-01 00:37:32.909 152 11452.01 58.11 56931.37 88888.00 2017-06-01 00:37:33.409 152 11452.01 58.10 56931.46 88888.00 2017-06-01 00:37:33.909 152 11451.97 58.14 56931.50 88888.00 2017-06-01 00:37:34.409 152 11451.98 58.14 56931.54 88888.00 2017-06-01 00:37:34.909 152 11451.99 58.12 56931.61 88888.00 2017-06-01 00:37:35.409 152 11451.94 58.15 56931.62 88888.00 2017-06-01 00:37:35.909 152 11451.97 58.18 56931.61 88888.00 2017-06-01 00:37:36.409 152 11452.00 58.22 56931.63 88888.00 2017-06-01 00:37:36.909 152 11451.94 58.23 56931.63 88888.00 2017-06-01 00:37:37.409 152 11451.91 58.21 56931.66 88888.00 2017-06-01 00:37:37.909 152 11451.89 58.17 56931.72 88888.00 2017-06-01 00:37:38.409 152 11451.91 58.14 56931.72 88888.00 2017-06-01 00:37:38.909 152 11451.87 58.14 56931.72 88888.00 2017-06-01 00:37:39.409 152 11451.89 58.16 56931.70 88888.00 2017-06-01 00:37:39.909 152 11451.87 58.17 56931.69 88888.00 2017-06-01 00:37:40.409 152 11451.83 58.16 56931.69 88888.00 2017-06-01 00:37:40.909 152 11451.83 58.17 56931.73 88888.00 2017-06-01 00:37:41.409 152 11451.80 58.16 56931.76 88888.00 2017-06-01 00:37:41.909 152 11451.75 58.14 56931.81 88888.00 2017-06-01 00:37:42.409 152 11451.75 58.15 56931.82 88888.00 2017-06-01 00:37:42.909 152 11451.79 58.18 56931.87 88888.00 2017-06-01 00:37:43.409 152 11451.79 58.18 56931.89 88888.00 2017-06-01 00:37:43.909 152 11451.75 58.18 56931.86 88888.00 2017-06-01 00:37:44.409 152 11451.77 58.16 56931.85 88888.00 2017-06-01 00:37:44.909 152 11451.76 58.12 56931.89 88888.00 2017-06-01 00:37:45.409 152 11451.72 58.14 56931.93 88888.00 2017-06-01 00:37:45.909 152 11451.72 58.16 56931.99 88888.00 2017-06-01 00:37:46.409 152 11451.78 58.15 56932.00 88888.00 2017-06-01 00:37:46.909 152 11451.79 58.08 56932.01 88888.00 2017-06-01 00:37:47.409 152 11451.77 58.10 56931.98 88888.00 2017-06-01 00:37:47.909 152 11451.73 58.16 56931.98 88888.00 2017-06-01 00:37:48.409 152 11451.71 58.12 56932.01 88888.00 2017-06-01 00:37:48.909 152 11451.66 58.08 56932.02 88888.00 2017-06-01 00:37:49.409 152 11451.68 58.09 56932.01 88888.00 2017-06-01 00:37:49.909 152 11451.69 58.10 56932.05 88888.00 2017-06-01 00:37:50.409 152 11451.71 58.11 56932.11 88888.00 2017-06-01 00:37:50.909 152 11451.68 58.10 56932.15 88888.00 2017-06-01 00:37:51.409 152 11451.68 58.05 56932.14 88888.00 2017-06-01 00:37:51.909 152 11451.66 58.05 56932.18 88888.00 2017-06-01 00:37:52.409 152 11451.63 58.10 56932.15 88888.00 2017-06-01 00:37:52.909 152 11451.62 58.10 56932.15 88888.00 2017-06-01 00:37:53.409 152 11451.63 58.04 56932.10 88888.00 2017-06-01 00:37:53.909 152 11451.62 58.04 56932.04 88888.00 2017-06-01 00:37:54.409 152 11451.63 58.08 56932.07 88888.00 2017-06-01 00:37:54.909 152 11451.65 58.09 56932.17 88888.00 2017-06-01 00:37:55.409 152 11451.56 58.07 56932.20 88888.00 2017-06-01 00:37:55.909 152 11451.54 58.09 56932.21 88888.00 2017-06-01 00:37:56.409 152 11451.58 58.03 56932.20 88888.00 2017-06-01 00:37:56.909 152 11451.59 58.00 56932.20 88888.00 2017-06-01 00:37:57.409 152 11451.52 58.02 56932.19 88888.00 2017-06-01 00:37:57.909 152 11451.54 58.02 56932.20 88888.00 2017-06-01 00:37:58.409 152 11451.55 57.97 56932.21 88888.00 2017-06-01 00:37:58.909 152 11451.54 57.96 56932.23 88888.00 2017-06-01 00:37:59.409 152 11451.55 58.00 56932.21 88888.00 2017-06-01 00:37:59.909 152 11451.57 58.09 56932.26 88888.00 2017-06-01 00:38:00.409 152 11451.52 58.09 56932.30 88888.00 2017-06-01 00:38:00.909 152 11451.48 58.02 56932.25 88888.00 2017-06-01 00:38:01.409 152 11451.52 57.97 56932.24 88888.00 2017-06-01 00:38:01.909 152 11451.50 57.96 56932.25 88888.00 2017-06-01 00:38:02.409 152 11451.43 57.96 56932.24 88888.00 2017-06-01 00:38:02.909 152 11451.44 58.04 56932.25 88888.00 2017-06-01 00:38:03.409 152 11451.48 58.05 56932.26 88888.00 2017-06-01 00:38:03.909 152 11451.39 58.08 56932.26 88888.00 2017-06-01 00:38:04.409 152 11451.41 58.09 56932.27 88888.00 2017-06-01 00:38:04.909 152 11451.42 58.08 56932.28 88888.00 2017-06-01 00:38:05.409 152 11451.36 58.05 56932.30 88888.00 2017-06-01 00:38:05.909 152 11451.36 58.10 56932.28 88888.00 2017-06-01 00:38:06.409 152 11451.41 58.09 56932.30 88888.00 2017-06-01 00:38:06.909 152 11451.42 58.02 56932.33 88888.00 2017-06-01 00:38:07.409 152 11451.39 58.03 56932.34 88888.00 2017-06-01 00:38:07.909 152 11451.39 58.03 56932.34 88888.00 2017-06-01 00:38:08.409 152 11451.41 58.03 56932.34 88888.00 2017-06-01 00:38:08.909 152 11451.38 58.02 56932.37 88888.00 2017-06-01 00:38:09.409 152 11451.31 58.01 56932.37 88888.00 2017-06-01 00:38:09.909 152 11451.32 58.01 56932.36 88888.00 2017-06-01 00:38:10.409 152 11451.35 57.95 56932.31 88888.00 2017-06-01 00:38:10.909 152 11451.32 57.95 56932.32 88888.00 2017-06-01 00:38:11.409 152 11451.29 58.02 56932.25 88888.00 2017-06-01 00:38:11.909 152 11451.30 58.03 56932.25 88888.00 2017-06-01 00:38:12.409 152 11451.31 58.01 56932.36 88888.00 2017-06-01 00:38:12.909 152 11451.28 57.98 56932.43 88888.00 2017-06-01 00:38:13.409 152 11451.28 57.96 56932.36 88888.00 2017-06-01 00:38:13.909 152 11451.30 57.94 56932.31 88888.00 2017-06-01 00:38:14.409 152 11451.30 57.91 56932.30 88888.00 2017-06-01 00:38:14.909 152 11451.37 57.91 56932.31 88888.00 2017-06-01 00:38:15.409 152 11451.35 57.89 56932.33 88888.00 2017-06-01 00:38:15.909 152 11451.27 57.92 56932.30 88888.00 2017-06-01 00:38:16.409 152 11451.24 57.95 56932.34 88888.00 2017-06-01 00:38:16.909 152 11451.28 57.92 56932.32 88888.00 2017-06-01 00:38:17.409 152 11451.31 57.90 56932.28 88888.00 2017-06-01 00:38:17.909 152 11451.35 57.90 56932.30 88888.00 2017-06-01 00:38:18.409 152 11451.38 57.89 56932.32 88888.00 2017-06-01 00:38:18.909 152 11451.35 57.90 56932.32 88888.00 2017-06-01 00:38:19.409 152 11451.34 57.91 56932.28 88888.00 2017-06-01 00:38:19.909 152 11451.39 57.96 56932.23 88888.00 2017-06-01 00:38:20.409 152 11451.41 58.01 56932.23 88888.00 2017-06-01 00:38:20.909 152 11451.39 58.03 56932.27 88888.00 2017-06-01 00:38:21.409 152 11451.32 58.08 56932.30 88888.00 2017-06-01 00:38:21.909 152 11451.41 58.09 56932.32 88888.00 2017-06-01 00:38:22.409 152 11451.42 58.03 56932.28 88888.00 2017-06-01 00:38:22.909 152 11451.37 58.01 56932.27 88888.00 2017-06-01 00:38:23.409 152 11451.41 58.00 56932.21 88888.00 2017-06-01 00:38:23.909 152 11451.43 58.02 56932.21 88888.00 2017-06-01 00:38:24.409 152 11451.39 58.05 56932.20 88888.00 2017-06-01 00:38:24.909 152 11451.38 57.98 56932.23 88888.00 2017-06-01 00:38:25.409 152 11451.39 57.96 56932.28 88888.00 2017-06-01 00:38:25.909 152 11451.37 58.04 56932.30 88888.00 2017-06-01 00:38:26.409 152 11451.36 58.04 56932.21 88888.00 2017-06-01 00:38:26.909 152 11451.42 58.05 56932.18 88888.00 2017-06-01 00:38:27.409 152 11451.41 58.07 56932.17 88888.00 2017-06-01 00:38:27.909 152 11451.37 58.08 56932.18 88888.00 2017-06-01 00:38:28.409 152 11451.45 58.09 56932.25 88888.00 2017-06-01 00:38:28.909 152 11451.45 58.04 56932.21 88888.00 2017-06-01 00:38:29.409 152 11451.42 58.03 56932.19 88888.00 2017-06-01 00:38:29.909 152 11451.44 58.11 56932.18 88888.00 2017-06-01 00:38:30.409 152 11451.49 58.16 56932.17 88888.00 2017-06-01 00:38:30.909 152 11451.44 58.22 56932.19 88888.00 2017-06-01 00:38:31.409 152 11451.41 58.21 56932.20 88888.00 2017-06-01 00:38:31.909 152 11451.43 58.22 56932.15 88888.00 2017-06-01 00:38:32.409 152 11451.46 58.25 56932.17 88888.00 2017-06-01 00:38:32.909 152 11451.42 58.26 56932.14 88888.00 2017-06-01 00:38:33.409 152 11451.45 58.28 56932.15 88888.00 2017-06-01 00:38:33.909 152 11451.43 58.26 56932.13 88888.00 2017-06-01 00:38:34.409 152 11451.42 58.22 56932.10 88888.00 2017-06-01 00:38:34.909 152 11451.44 58.23 56932.13 88888.00 2017-06-01 00:38:35.409 152 11451.45 58.22 56932.14 88888.00 2017-06-01 00:38:35.909 152 11451.44 58.22 56932.19 88888.00 2017-06-01 00:38:36.409 152 11451.43 58.23 56932.26 88888.00 2017-06-01 00:38:36.909 152 11451.43 58.26 56932.24 88888.00 2017-06-01 00:38:37.409 152 11451.44 58.24 56932.18 88888.00 2017-06-01 00:38:37.909 152 11451.41 58.24 56932.21 88888.00 2017-06-01 00:38:38.409 152 11451.41 58.29 56932.24 88888.00 2017-06-01 00:38:38.909 152 11451.46 58.24 56932.17 88888.00 2017-06-01 00:38:39.409 152 11451.45 58.21 56932.13 88888.00 2017-06-01 00:38:39.909 152 11451.42 58.22 56932.11 88888.00 2017-06-01 00:38:40.409 152 11451.45 58.24 56932.14 88888.00 2017-06-01 00:38:40.909 152 11451.50 58.26 56932.15 88888.00 2017-06-01 00:38:41.409 152 11451.54 58.23 56932.15 88888.00 2017-06-01 00:38:41.909 152 11451.58 58.24 56932.07 88888.00 2017-06-01 00:38:42.409 152 11451.57 58.19 56932.04 88888.00 2017-06-01 00:38:42.909 152 11451.55 58.15 56931.99 88888.00 2017-06-01 00:38:43.409 152 11451.59 58.11 56931.96 88888.00 2017-06-01 00:38:43.909 152 11451.63 58.15 56931.98 88888.00 2017-06-01 00:38:44.409 152 11451.64 58.14 56931.92 88888.00 2017-06-01 00:38:44.909 152 11451.63 58.17 56931.95 88888.00 2017-06-01 00:38:45.409 152 11451.69 58.21 56931.94 88888.00 2017-06-01 00:38:45.909 152 11451.68 58.21 56931.95 88888.00 2017-06-01 00:38:46.409 152 11451.63 58.18 56931.92 88888.00 2017-06-01 00:38:46.909 152 11451.64 58.19 56931.88 88888.00 2017-06-01 00:38:47.409 152 11451.70 58.22 56931.89 88888.00 2017-06-01 00:38:47.909 152 11451.70 58.26 56931.87 88888.00 2017-06-01 00:38:48.409 152 11451.75 58.29 56931.82 88888.00 2017-06-01 00:38:48.909 152 11451.77 58.26 56931.80 88888.00 2017-06-01 00:38:49.409 152 11451.73 58.26 56931.85 88888.00 2017-06-01 00:38:49.909 152 11451.73 58.23 56931.88 88888.00 2017-06-01 00:38:50.409 152 11451.70 58.19 56931.86 88888.00 2017-06-01 00:38:50.909 152 11451.77 58.15 56931.85 88888.00 2017-06-01 00:38:51.409 152 11451.73 58.17 56931.85 88888.00 2017-06-01 00:38:51.909 152 11451.77 58.11 56931.85 88888.00 2017-06-01 00:38:52.409 152 11451.78 58.05 56931.79 88888.00 2017-06-01 00:38:52.909 152 11451.72 58.11 56931.73 88888.00 2017-06-01 00:38:53.409 152 11451.72 58.17 56931.68 88888.00 2017-06-01 00:38:53.909 152 11451.76 58.19 56931.68 88888.00 2017-06-01 00:38:54.409 152 11451.71 58.19 56931.68 88888.00 2017-06-01 00:38:54.909 152 11451.72 58.21 56931.66 88888.00 2017-06-01 00:38:55.409 152 11451.76 58.21 56931.63 88888.00 2017-06-01 00:38:55.909 152 11451.78 58.18 56931.64 88888.00 2017-06-01 00:38:56.409 152 11451.70 58.23 56931.67 88888.00 2017-06-01 00:38:56.909 152 11451.71 58.26 56931.66 88888.00 2017-06-01 00:38:57.409 152 11451.76 58.24 56931.67 88888.00 2017-06-01 00:38:57.909 152 11451.75 58.23 56931.60 88888.00 2017-06-01 00:38:58.409 152 11451.72 58.18 56931.59 88888.00 2017-06-01 00:38:58.909 152 11451.77 58.21 56931.64 88888.00 2017-06-01 00:38:59.409 152 11451.77 58.29 56931.63 88888.00 2017-06-01 00:38:59.909 152 11451.73 58.29 56931.57 88888.00 2017-06-01 00:39:00.409 152 11451.78 58.30 56931.49 88888.00 2017-06-01 00:39:00.909 152 11451.82 58.30 56931.49 88888.00 2017-06-01 00:39:01.410 152 11451.82 58.26 56931.48 88888.00 2017-06-01 00:39:01.910 152 11451.84 58.26 56931.48 88888.00 2017-06-01 00:39:02.410 152 11451.84 58.26 56931.48 88888.00 2017-06-01 00:39:02.910 152 11451.77 58.26 56931.40 88888.00 2017-06-01 00:39:03.410 152 11451.79 58.30 56931.40 88888.00 2017-06-01 00:39:03.910 152 11451.83 58.31 56931.38 88888.00 2017-06-01 00:39:04.410 152 11451.84 58.28 56931.34 88888.00 2017-06-01 00:39:04.910 152 11451.79 58.25 56931.27 88888.00 2017-06-01 00:39:05.410 152 11451.77 58.31 56931.27 88888.00 2017-06-01 00:39:05.910 152 11451.84 58.28 56931.27 88888.00 2017-06-01 00:39:06.410 152 11451.80 58.28 56931.21 88888.00 2017-06-01 00:39:06.910 152 11451.87 58.28 56931.21 88888.00 2017-06-01 00:39:07.410 152 11451.86 58.29 56931.23 88888.00 2017-06-01 00:39:07.910 152 11451.84 58.26 56931.16 88888.00 2017-06-01 00:39:08.410 152 11451.79 58.24 56931.06 88888.00 2017-06-01 00:39:08.910 152 11451.80 58.19 56931.05 88888.00 2017-06-01 00:39:09.410 152 11451.82 58.17 56931.02 88888.00 2017-06-01 00:39:09.910 152 11451.80 58.18 56930.97 88888.00 2017-06-01 00:39:10.410 152 11451.84 58.26 56930.91 88888.00 2017-06-01 00:39:10.910 152 11451.87 58.21 56930.87 88888.00 2017-06-01 00:39:11.410 152 11451.79 58.19 56930.93 88888.00 2017-06-01 00:39:11.910 152 11451.80 58.21 56930.91 88888.00 2017-06-01 00:39:12.410 152 11451.82 58.18 56930.86 88888.00 2017-06-01 00:39:12.910 152 11451.79 58.16 56930.85 88888.00 2017-06-01 00:39:13.410 152 11451.79 58.12 56930.84 88888.00 2017-06-01 00:39:13.910 152 11451.83 58.12 56930.80 88888.00 2017-06-01 00:39:14.410 152 11451.82 58.10 56930.78 88888.00 2017-06-01 00:39:14.910 152 11451.77 58.12 56930.79 88888.00 2017-06-01 00:39:15.410 152 11451.75 58.16 56930.80 88888.00 2017-06-01 00:39:15.910 152 11451.76 58.12 56930.77 88888.00 2017-06-01 00:39:16.410 152 11451.75 58.08 56930.78 88888.00 2017-06-01 00:39:16.910 152 11451.70 58.10 56930.74 88888.00 2017-06-01 00:39:17.410 152 11451.69 58.04 56930.77 88888.00 2017-06-01 00:39:17.910 152 11451.68 58.04 56930.76 88888.00 2017-06-01 00:39:18.410 152 11451.69 58.04 56930.72 88888.00 2017-06-01 00:39:18.910 152 11451.73 58.03 56930.64 88888.00 2017-06-01 00:39:19.410 152 11451.73 57.98 56930.61 88888.00 2017-06-01 00:39:19.910 152 11451.66 57.97 56930.65 88888.00 2017-06-01 00:39:20.410 152 11451.69 57.98 56930.58 88888.00 2017-06-01 00:39:20.910 152 11451.75 58.01 56930.54 88888.00 2017-06-01 00:39:21.410 152 11451.69 57.94 56930.51 88888.00 2017-06-01 00:39:21.910 152 11451.64 58.00 56930.53 88888.00 2017-06-01 00:39:22.410 152 11451.68 57.98 56930.52 88888.00 2017-06-01 00:39:22.910 152 11451.71 57.95 56930.51 88888.00 2017-06-01 00:39:23.410 152 11451.72 57.95 56930.45 88888.00 2017-06-01 00:39:23.910 152 11451.75 58.00 56930.45 88888.00 2017-06-01 00:39:24.410 152 11451.76 57.98 56930.42 88888.00 2017-06-01 00:39:24.910 152 11451.68 57.95 56930.44 88888.00 2017-06-01 00:39:25.410 152 11451.69 58.02 56930.45 88888.00 2017-06-01 00:39:25.910 152 11451.78 58.01 56930.39 88888.00 2017-06-01 00:39:26.410 152 11451.73 57.96 56930.38 88888.00 2017-06-01 00:39:26.910 152 11451.73 57.95 56930.37 88888.00 2017-06-01 00:39:27.410 152 11451.77 57.96 56930.40 88888.00 2017-06-01 00:39:27.910 152 11451.77 57.98 56930.42 88888.00 2017-06-01 00:39:28.410 152 11451.72 57.95 56930.39 88888.00 2017-06-01 00:39:28.910 152 11451.71 57.94 56930.29 88888.00 2017-06-01 00:39:29.410 152 11451.78 57.92 56930.25 88888.00 2017-06-01 00:39:29.910 152 11451.78 57.91 56930.31 88888.00 2017-06-01 00:39:30.410 152 11451.70 57.91 56930.33 88888.00 2017-06-01 00:39:30.910 152 11451.77 57.92 56930.29 88888.00 2017-06-01 00:39:31.410 152 11451.76 57.90 56930.24 88888.00 2017-06-01 00:39:31.910 152 11451.78 58.01 56930.21 88888.00 2017-06-01 00:39:32.410 152 11451.84 58.07 56930.24 88888.00 2017-06-01 00:39:32.910 152 11451.83 58.04 56930.15 88888.00 2017-06-01 00:39:33.410 152 11451.77 58.05 56930.16 88888.00 2017-06-01 00:39:33.910 152 11451.78 58.02 56930.18 88888.00 2017-06-01 00:39:34.410 152 11451.84 57.96 56930.18 88888.00 2017-06-01 00:39:34.910 152 11451.82 57.91 56930.12 88888.00 2017-06-01 00:39:35.410 152 11451.82 57.90 56930.16 88888.00 2017-06-01 00:39:35.910 152 11451.80 57.94 56930.21 88888.00 2017-06-01 00:39:36.410 152 11451.78 57.94 56930.19 88888.00 2017-06-01 00:39:36.910 152 11451.77 57.94 56930.12 88888.00 2017-06-01 00:39:37.410 152 11451.76 57.95 56930.05 88888.00 2017-06-01 00:39:37.910 152 11451.73 57.98 56930.05 88888.00 2017-06-01 00:39:38.410 152 11451.72 58.05 56930.08 88888.00 2017-06-01 00:39:38.910 152 11451.72 58.02 56930.02 88888.00 2017-06-01 00:39:39.410 152 11451.79 57.97 56929.94 88888.00 2017-06-01 00:39:39.910 152 11451.85 57.94 56929.89 88888.00 2017-06-01 00:39:40.410 152 11451.85 57.95 56929.93 88888.00 2017-06-01 00:39:40.910 152 11451.80 57.96 56929.96 88888.00 2017-06-01 00:39:41.410 152 11451.79 57.95 56929.94 88888.00 2017-06-01 00:39:41.910 152 11451.82 57.87 56929.90 88888.00 2017-06-01 00:39:42.410 152 11451.91 57.84 56929.88 88888.00 2017-06-01 00:39:42.910 152 11451.97 57.87 56929.82 88888.00 2017-06-01 00:39:43.410 152 11451.96 57.91 56929.83 88888.00 2017-06-01 00:39:43.910 152 11451.87 57.87 56929.82 88888.00 2017-06-01 00:39:44.410 152 11451.92 57.90 56929.80 88888.00 2017-06-01 00:39:44.910 152 11451.96 57.97 56929.77 88888.00 2017-06-01 00:39:45.410 152 11451.99 57.90 56929.74 88888.00 2017-06-01 00:39:45.910 152 11452.01 57.87 56929.77 88888.00 2017-06-01 00:39:46.410 152 11451.97 57.83 56929.75 88888.00 2017-06-01 00:39:46.910 152 11451.94 57.85 56929.74 88888.00 2017-06-01 00:39:47.410 152 11451.99 57.84 56929.71 88888.00 2017-06-01 00:39:47.910 152 11452.07 57.83 56929.73 88888.00 2017-06-01 00:39:48.410 152 11452.04 57.81 56929.69 88888.00 2017-06-01 00:39:48.910 152 11451.98 57.80 56929.68 88888.00 2017-06-01 00:39:49.410 152 11452.03 57.80 56929.68 88888.00 2017-06-01 00:39:49.910 152 11452.01 57.81 56929.68 88888.00 2017-06-01 00:39:50.410 152 11452.00 57.82 56929.67 88888.00 2017-06-01 00:39:50.910 152 11452.00 57.85 56929.64 88888.00 2017-06-01 00:39:51.410 152 11452.04 57.85 56929.60 88888.00 2017-06-01 00:39:51.910 152 11452.05 57.85 56929.63 88888.00 2017-06-01 00:39:52.410 152 11452.08 57.85 56929.64 88888.00 2017-06-01 00:39:52.910 152 11452.07 57.88 56929.57 88888.00 2017-06-01 00:39:53.410 152 11452.05 57.87 56929.52 88888.00 2017-06-01 00:39:53.910 152 11452.01 57.85 56929.60 88888.00 2017-06-01 00:39:54.410 152 11452.06 57.85 56929.69 88888.00 2017-06-01 00:39:54.910 152 11452.08 57.90 56929.65 88888.00 2017-06-01 00:39:55.410 152 11452.10 57.92 56929.62 88888.00 2017-06-01 00:39:55.910 152 11452.10 57.94 56929.58 88888.00 2017-06-01 00:39:56.410 152 11452.13 57.91 56929.52 88888.00 2017-06-01 00:39:56.910 152 11452.08 57.85 56929.54 88888.00 2017-06-01 00:39:57.410 152 11452.10 57.85 56929.54 88888.00 2017-06-01 00:39:57.910 152 11452.17 57.87 56929.57 88888.00 2017-06-01 00:39:58.410 152 11452.17 57.89 56929.56 88888.00 2017-06-01 00:39:58.910 152 11452.08 57.89 56929.58 88888.00 2017-06-01 00:39:59.410 152 11452.15 57.88 56929.52 88888.00 2017-06-01 00:39:59.910 152 11452.15 57.90 56929.47 88888.00 2017-06-01 00:40:00.410 152 11452.12 57.94 56929.43 88888.00 2017-06-01 00:40:00.910 152 11452.14 57.91 56929.39 88888.00 2017-06-01 00:40:01.410 152 11452.17 57.87 56929.45 88888.00 2017-06-01 00:40:01.910 152 11452.18 57.83 56929.45 88888.00 2017-06-01 00:40:02.410 152 11452.19 57.89 56929.47 88888.00 2017-06-01 00:40:02.910 152 11452.20 57.88 56929.51 88888.00 2017-06-01 00:40:03.410 152 11452.19 57.84 56929.48 88888.00 2017-06-01 00:40:03.910 152 11452.15 57.81 56929.45 88888.00 2017-06-01 00:40:04.410 152 11452.21 57.85 56929.39 88888.00 2017-06-01 00:40:04.910 152 11452.22 57.84 56929.36 88888.00 2017-06-01 00:40:05.410 152 11452.19 57.83 56929.35 88888.00 2017-06-01 00:40:05.910 152 11452.21 57.82 56929.37 88888.00 2017-06-01 00:40:06.410 152 11452.26 57.85 56929.43 88888.00 2017-06-01 00:40:06.910 152 11452.24 57.85 56929.36 88888.00 2017-06-01 00:40:07.410 152 11452.19 57.82 56929.35 88888.00 2017-06-01 00:40:07.910 152 11452.25 57.81 56929.37 88888.00 2017-06-01 00:40:08.410 152 11452.29 57.85 56929.41 88888.00 2017-06-01 00:40:08.910 152 11452.28 57.83 56929.42 88888.00 2017-06-01 00:40:09.410 152 11452.32 57.81 56929.37 88888.00 2017-06-01 00:40:09.910 152 11452.35 57.77 56929.32 88888.00 2017-06-01 00:40:10.410 152 11452.36 57.74 56929.29 88888.00 2017-06-01 00:40:10.910 152 11452.34 57.76 56929.29 88888.00 2017-06-01 00:40:11.410 152 11452.35 57.73 56929.28 88888.00 2017-06-01 00:40:11.910 152 11452.41 57.74 56929.24 88888.00 2017-06-01 00:40:12.410 152 11452.40 57.71 56929.24 88888.00 2017-06-01 00:40:12.910 152 11452.45 57.73 56929.20 88888.00 2017-06-01 00:40:13.410 152 11452.49 57.73 56929.11 88888.00 2017-06-01 00:40:13.910 152 11452.42 57.73 56929.07 88888.00 2017-06-01 00:40:14.410 152 11452.45 57.71 56929.07 88888.00 2017-06-01 00:40:14.910 152 11452.57 57.70 56929.10 88888.00 2017-06-01 00:40:15.410 152 11452.56 57.66 56929.07 88888.00 2017-06-01 00:40:15.910 152 11452.49 57.68 56929.05 88888.00 2017-06-01 00:40:16.410 152 11452.56 57.66 56929.03 88888.00 2017-06-01 00:40:16.910 152 11452.63 57.64 56929.02 88888.00 2017-06-01 00:40:17.410 152 11452.62 57.60 56929.00 88888.00 2017-06-01 00:40:17.910 152 11452.64 57.58 56929.06 88888.00 2017-06-01 00:40:18.410 152 11452.64 57.61 56929.05 88888.00 2017-06-01 00:40:18.910 152 11452.59 57.67 56928.98 88888.00 2017-06-01 00:40:19.410 152 11452.60 57.67 56928.97 88888.00 2017-06-01 00:40:19.910 152 11452.67 57.58 56928.96 88888.00 2017-06-01 00:40:20.410 152 11452.68 57.54 56928.97 88888.00 2017-06-01 00:40:20.910 152 11452.62 57.55 56928.94 88888.00 2017-06-01 00:40:21.410 152 11452.67 57.53 56928.91 88888.00 2017-06-01 00:40:21.910 152 11452.64 57.50 56928.86 88888.00 2017-06-01 00:40:22.410 152 11452.67 57.50 56928.83 88888.00 2017-06-01 00:40:22.910 152 11452.60 57.57 56928.81 88888.00 2017-06-01 00:40:23.410 152 11452.60 57.53 56928.86 88888.00 2017-06-01 00:40:23.910 152 11452.60 57.43 56928.86 88888.00 2017-06-01 00:40:24.410 152 11452.60 57.43 56928.79 88888.00 2017-06-01 00:40:24.910 152 11452.67 57.44 56928.74 88888.00 2017-06-01 00:40:25.410 152 11452.63 57.44 56928.74 88888.00 2017-06-01 00:40:25.910 152 11452.62 57.46 56928.77 88888.00 2017-06-01 00:40:26.410 152 11452.63 57.43 56928.74 88888.00 2017-06-01 00:40:26.910 152 11452.62 57.35 56928.79 88888.00 2017-06-01 00:40:27.410 152 11452.59 57.27 56928.80 88888.00 2017-06-01 00:40:27.910 152 11452.59 57.32 56928.85 88888.00 2017-06-01 00:40:28.410 152 11452.64 57.41 56928.80 88888.00 2017-06-01 00:40:28.910 152 11452.64 57.37 56928.81 88888.00 2017-06-01 00:40:29.410 152 11452.59 57.29 56928.77 88888.00 2017-06-01 00:40:29.910 152 11452.62 57.27 56928.78 88888.00 2017-06-01 00:40:30.410 152 11452.62 57.21 56928.74 88888.00 2017-06-01 00:40:30.910 152 11452.53 57.25 56928.74 88888.00 2017-06-01 00:40:31.410 152 11452.55 57.28 56928.75 88888.00 2017-06-01 00:40:31.910 152 11452.61 57.22 56928.70 88888.00 2017-06-01 00:40:32.410 152 11452.62 57.21 56928.66 88888.00 2017-06-01 00:40:32.910 152 11452.59 57.22 56928.70 88888.00 2017-06-01 00:40:33.410 152 11452.61 57.17 56928.72 88888.00 2017-06-01 00:40:33.910 152 11452.54 57.14 56928.79 88888.00 2017-06-01 00:40:34.410 152 11452.55 57.15 56928.70 88888.00 2017-06-01 00:40:34.910 152 11452.61 57.15 56928.64 88888.00 2017-06-01 00:40:35.410 152 11452.64 57.14 56928.67 88888.00 2017-06-01 00:40:35.910 152 11452.57 57.12 56928.68 88888.00 2017-06-01 00:40:36.410 152 11452.55 57.13 56928.72 88888.00 2017-06-01 00:40:36.910 152 11452.59 57.15 56928.71 88888.00 2017-06-01 00:40:37.410 152 11452.61 57.07 56928.65 88888.00 2017-06-01 00:40:37.910 152 11452.60 57.07 56928.64 88888.00 2017-06-01 00:40:38.410 152 11452.62 57.10 56928.61 88888.00 2017-06-01 00:40:38.910 152 11452.61 57.08 56928.65 88888.00 2017-06-01 00:40:39.410 152 11452.55 57.09 56928.68 88888.00 2017-06-01 00:40:39.910 152 11452.57 57.08 56928.68 88888.00 2017-06-01 00:40:40.410 152 11452.54 57.07 56928.66 88888.00 2017-06-01 00:40:40.910 152 11452.52 57.08 56928.64 88888.00 2017-06-01 00:40:41.410 152 11452.53 57.03 56928.64 88888.00 2017-06-01 00:40:41.910 152 11452.50 56.99 56928.61 88888.00 2017-06-01 00:40:42.410 152 11452.49 57.03 56928.65 88888.00 2017-06-01 00:40:42.910 152 11452.47 56.99 56928.64 88888.00 2017-06-01 00:40:43.410 152 11452.50 56.99 56928.68 88888.00 2017-06-01 00:40:43.910 152 11452.49 57.00 56928.71 88888.00 2017-06-01 00:40:44.410 152 11452.48 57.00 56928.67 88888.00 2017-06-01 00:40:44.910 152 11452.48 56.98 56928.64 88888.00 2017-06-01 00:40:45.410 152 11452.47 56.88 56928.66 88888.00 2017-06-01 00:40:45.910 152 11452.47 56.87 56928.64 88888.00 2017-06-01 00:40:46.410 152 11452.46 56.87 56928.64 88888.00 2017-06-01 00:40:46.910 152 11452.46 56.92 56928.68 88888.00 2017-06-01 00:40:47.410 152 11452.43 56.93 56928.66 88888.00 2017-06-01 00:40:47.910 152 11452.41 56.95 56928.62 88888.00 2017-06-01 00:40:48.410 152 11452.41 56.94 56928.62 88888.00 2017-06-01 00:40:48.910 152 11452.42 56.89 56928.65 88888.00 2017-06-01 00:40:49.410 152 11452.41 56.88 56928.64 88888.00 2017-06-01 00:40:49.910 152 11452.43 56.87 56928.60 88888.00 2017-06-01 00:40:50.410 152 11452.49 56.83 56928.53 88888.00 2017-06-01 00:40:50.910 152 11452.50 56.85 56928.55 88888.00 2017-06-01 00:40:51.410 152 11452.45 56.89 56928.58 88888.00 2017-06-01 00:40:51.910 152 11452.45 56.88 56928.58 88888.00 2017-06-01 00:40:52.410 152 11452.43 56.88 56928.57 88888.00 2017-06-01 00:40:52.910 152 11452.40 56.86 56928.57 88888.00 2017-06-01 00:40:53.410 152 11452.43 56.85 56928.61 88888.00 2017-06-01 00:40:53.910 152 11452.45 56.87 56928.67 88888.00 2017-06-01 00:40:54.410 152 11452.41 56.86 56928.64 88888.00 2017-06-01 00:40:54.910 152 11452.42 56.81 56928.64 88888.00 2017-06-01 00:40:55.410 152 11452.45 56.76 56928.59 88888.00 2017-06-01 00:40:55.910 152 11452.41 56.76 56928.60 88888.00 2017-06-01 00:40:56.411 152 11452.39 56.80 56928.70 88888.00 2017-06-01 00:40:56.911 152 11452.39 56.87 56928.74 88888.00 2017-06-01 00:40:57.411 152 11452.35 56.93 56928.77 88888.00 2017-06-01 00:40:57.911 152 11452.32 56.91 56928.73 88888.00 2017-06-01 00:40:58.411 152 11452.38 56.86 56928.74 88888.00 2017-06-01 00:40:58.911 152 11452.35 56.83 56928.79 88888.00 2017-06-01 00:40:59.411 152 11452.34 56.82 56928.85 88888.00 2017-06-01 00:40:59.911 152 11452.31 56.82 56928.86 88888.00 2017-06-01 00:41:00.411 152 11452.35 56.82 56928.87 88888.00 2017-06-01 00:41:00.911 152 11452.32 56.81 56928.93 88888.00 2017-06-01 00:41:01.411 152 11452.26 56.82 56928.94 88888.00 2017-06-01 00:41:01.911 152 11452.29 56.83 56928.93 88888.00 2017-06-01 00:41:02.411 152 11452.27 56.82 56928.94 88888.00 2017-06-01 00:41:02.911 152 11452.28 56.87 56928.90 88888.00 2017-06-01 00:41:03.411 152 11452.26 56.87 56928.96 88888.00 2017-06-01 00:41:03.911 152 11452.28 56.81 56929.00 88888.00 2017-06-01 00:41:04.411 152 11452.26 56.80 56929.10 88888.00 2017-06-01 00:41:04.911 152 11452.29 56.85 56929.17 88888.00 2017-06-01 00:41:05.411 152 11452.29 56.88 56929.19 88888.00 2017-06-01 00:41:05.911 152 11452.29 56.93 56929.25 88888.00 2017-06-01 00:41:06.411 152 11452.26 56.92 56929.26 88888.00 2017-06-01 00:41:06.911 152 11452.22 56.92 56929.32 88888.00 2017-06-01 00:41:07.411 152 11452.17 56.91 56929.32 88888.00 2017-06-01 00:41:07.911 152 11452.14 56.96 56929.37 88888.00 2017-06-01 00:41:08.411 152 11452.13 56.98 56929.38 88888.00 2017-06-01 00:41:08.911 152 11452.17 56.98 56929.41 88888.00 2017-06-01 00:41:09.411 152 11452.13 56.95 56929.41 88888.00 2017-06-01 00:41:09.911 152 11452.10 56.95 56929.49 88888.00 2017-06-01 00:41:10.411 152 11452.13 56.93 56929.44 88888.00 2017-06-01 00:41:10.911 152 11452.15 56.87 56929.43 88888.00 2017-06-01 00:41:11.411 152 11452.11 56.91 56929.49 88888.00 2017-06-01 00:41:11.911 152 11452.11 56.93 56929.54 88888.00 2017-06-01 00:41:12.411 152 11452.13 56.93 56929.61 88888.00 2017-06-01 00:41:12.911 152 11452.10 56.93 56929.60 88888.00 2017-06-01 00:41:13.411 152 11452.11 56.93 56929.61 88888.00 2017-06-01 00:41:13.911 152 11452.15 56.98 56929.64 88888.00 2017-06-01 00:41:14.411 152 11452.14 56.98 56929.69 88888.00 2017-06-01 00:41:14.911 152 11452.10 56.99 56929.68 88888.00 2017-06-01 00:41:15.411 152 11452.12 57.05 56929.71 88888.00 2017-06-01 00:41:15.911 152 11452.12 57.00 56929.76 88888.00 2017-06-01 00:41:16.411 152 11452.06 56.95 56929.81 88888.00 2017-06-01 00:41:16.911 152 11452.07 56.96 56929.87 88888.00 2017-06-01 00:41:17.411 152 11452.07 57.03 56929.92 88888.00 2017-06-01 00:41:17.911 152 11452.04 57.01 56929.93 88888.00 2017-06-01 00:41:18.411 152 11452.07 56.99 56929.89 88888.00 2017-06-01 00:41:18.911 152 11452.10 56.98 56929.96 88888.00 2017-06-01 00:41:19.411 152 11452.06 57.03 56930.05 88888.00 2017-06-01 00:41:19.911 152 11452.04 57.10 56930.07 88888.00 2017-06-01 00:41:20.411 152 11452.04 57.08 56930.02 88888.00 2017-06-01 00:41:20.911 152 11452.06 57.08 56930.00 88888.00 2017-06-01 00:41:21.411 152 11452.04 57.12 56930.01 88888.00 2017-06-01 00:41:21.911 152 11452.07 57.10 56930.07 88888.00 2017-06-01 00:41:22.411 152 11452.05 57.12 56930.08 88888.00 2017-06-01 00:41:22.911 152 11452.06 57.14 56930.07 88888.00 2017-06-01 00:41:23.411 152 11452.04 57.10 56930.09 88888.00 2017-06-01 00:41:23.911 152 11452.06 57.07 56930.13 88888.00 2017-06-01 00:41:24.411 152 11452.04 57.08 56930.12 88888.00 2017-06-01 00:41:24.911 152 11451.98 57.08 56930.18 88888.00 2017-06-01 00:41:25.411 152 11452.05 57.07 56930.26 88888.00 2017-06-01 00:41:25.911 152 11452.07 57.03 56930.31 88888.00 2017-06-01 00:41:26.411 152 11452.05 57.13 56930.26 88888.00 2017-06-01 00:41:26.911 152 11452.03 57.12 56930.37 88888.00 2017-06-01 00:41:27.411 152 11452.03 57.12 56930.44 88888.00 2017-06-01 00:41:27.911 152 11452.00 57.15 56930.44 88888.00 2017-06-01 00:41:28.411 152 11451.96 57.16 56930.44 88888.00 2017-06-01 00:41:28.911 152 11452.01 57.15 56930.47 88888.00 2017-06-01 00:41:29.411 152 11452.01 57.17 56930.47 88888.00 2017-06-01 00:41:29.911 152 11452.00 57.13 56930.56 88888.00 2017-06-01 00:41:30.411 152 11452.05 57.15 56930.61 88888.00 2017-06-01 00:41:30.911 152 11452.06 57.25 56930.58 88888.00 2017-06-01 00:41:31.411 152 11452.05 57.30 56930.57 88888.00 2017-06-01 00:41:31.911 152 11452.00 57.35 56930.57 88888.00 2017-06-01 00:41:32.411 152 11452.03 57.30 56930.56 88888.00 2017-06-01 00:41:32.911 152 11451.98 57.27 56930.59 88888.00 2017-06-01 00:41:33.411 152 11451.92 57.34 56930.57 88888.00 2017-06-01 00:41:33.911 152 11451.97 57.37 56930.53 88888.00 2017-06-01 00:41:34.411 152 11451.97 57.32 56930.58 88888.00 2017-06-01 00:41:34.911 152 11451.94 57.27 56930.60 88888.00 2017-06-01 00:41:35.411 152 11451.94 57.28 56930.63 88888.00 2017-06-01 00:41:35.911 152 11451.94 57.30 56930.77 88888.00 2017-06-01 00:41:36.411 152 11451.93 57.30 56930.72 88888.00 2017-06-01 00:41:36.911 152 11451.89 57.32 56930.72 88888.00 2017-06-01 00:41:37.411 152 11451.93 57.32 56930.80 88888.00 2017-06-01 00:41:37.911 152 11451.94 57.32 56930.77 88888.00 2017-06-01 00:41:38.411 152 11451.94 57.33 56930.78 88888.00 2017-06-01 00:41:38.911 152 11451.96 57.28 56930.77 88888.00 2017-06-01 00:41:39.411 152 11451.99 57.27 56930.83 88888.00 2017-06-01 00:41:39.911 152 11452.00 57.30 56930.85 88888.00 2017-06-01 00:41:40.411 152 11452.03 57.33 56930.87 88888.00 2017-06-01 00:41:40.911 152 11452.08 57.32 56930.92 88888.00 2017-06-01 00:41:41.411 152 11452.06 57.29 56930.92 88888.00 2017-06-01 00:41:41.911 152 11452.04 57.32 56930.99 88888.00 2017-06-01 00:41:42.411 152 11452.11 57.35 56931.04 88888.00 2017-06-01 00:41:42.911 152 11452.05 57.36 56931.03 88888.00 2017-06-01 00:41:43.411 152 11452.05 57.37 56930.92 88888.00 2017-06-01 00:41:43.911 152 11452.11 57.34 56930.91 88888.00 2017-06-01 00:41:44.411 152 11452.11 57.35 56930.97 88888.00 2017-06-01 00:41:44.911 152 11452.06 57.36 56931.08 88888.00 2017-06-01 00:41:45.411 152 11452.11 57.37 56931.09 88888.00 2017-06-01 00:41:45.911 152 11452.14 57.34 56931.16 88888.00 2017-06-01 00:41:46.411 152 11452.06 57.39 56931.15 88888.00 2017-06-01 00:41:46.911 152 11452.07 57.42 56931.16 88888.00 2017-06-01 00:41:47.411 152 11452.12 57.46 56931.19 88888.00 2017-06-01 00:41:47.911 152 11452.04 57.44 56931.19 88888.00 2017-06-01 00:41:48.411 152 11452.01 57.43 56931.24 88888.00 2017-06-01 00:41:48.911 152 11452.07 57.46 56931.30 88888.00 2017-06-01 00:41:49.411 152 11452.08 57.49 56931.30 88888.00 2017-06-01 00:41:49.911 152 11452.08 57.50 56931.28 88888.00 2017-06-01 00:41:50.411 152 11452.08 57.49 56931.33 88888.00 2017-06-01 00:41:50.911 152 11452.04 57.47 56931.30 88888.00 2017-06-01 00:41:51.411 152 11452.03 57.47 56931.34 88888.00 2017-06-01 00:41:51.911 152 11452.03 57.48 56931.35 88888.00 2017-06-01 00:41:52.411 152 11452.03 57.53 56931.36 88888.00 2017-06-01 00:41:52.911 152 11452.03 57.49 56931.36 88888.00 2017-06-01 00:41:53.411 152 11452.03 57.48 56931.40 88888.00 2017-06-01 00:41:53.911 152 11452.05 57.49 56931.42 88888.00 2017-06-01 00:41:54.411 152 11452.03 57.48 56931.35 88888.00 2017-06-01 00:41:54.911 152 11451.99 57.47 56931.33 88888.00 2017-06-01 00:41:55.411 152 11452.00 57.49 56931.37 88888.00 2017-06-01 00:41:55.911 152 11452.04 57.50 56931.43 88888.00 2017-06-01 00:41:56.411 152 11451.99 57.47 56931.43 88888.00 2017-06-01 00:41:56.911 152 11451.92 57.51 56931.49 88888.00 2017-06-01 00:41:57.411 152 11451.92 57.54 56931.49 88888.00 2017-06-01 00:41:57.911 152 11451.92 57.55 56931.49 88888.00 2017-06-01 00:41:58.411 152 11451.91 57.57 56931.50 88888.00 2017-06-01 00:41:58.911 152 11451.87 57.58 56931.54 88888.00 2017-06-01 00:41:59.411 152 11451.90 57.60 56931.59 88888.00 2017-06-01 00:41:59.911 152 11451.92 57.58 56931.61 88888.00 2017-06-01 00:42:00.411 152 11451.97 57.55 56931.62 88888.00 2017-06-01 00:42:00.911 152 11451.97 57.50 56931.60 88888.00 2017-06-01 00:42:01.411 152 11451.92 57.48 56931.60 88888.00 2017-06-01 00:42:01.911 152 11451.91 57.48 56931.57 88888.00 2017-06-01 00:42:02.411 152 11451.90 57.47 56931.55 88888.00 2017-06-01 00:42:02.911 152 11451.89 57.44 56931.62 88888.00 2017-06-01 00:42:03.411 152 11451.91 57.46 56931.73 88888.00 2017-06-01 00:42:03.911 152 11451.89 57.43 56931.72 88888.00 2017-06-01 00:42:04.411 152 11451.92 57.41 56931.69 88888.00 2017-06-01 00:42:04.911 152 11451.87 57.43 56931.72 88888.00 2017-06-01 00:42:05.411 152 11451.82 57.44 56931.73 88888.00 2017-06-01 00:42:05.911 152 11451.86 57.40 56931.82 88888.00 2017-06-01 00:42:06.411 152 11451.89 57.44 56931.81 88888.00 2017-06-01 00:42:06.911 152 11451.86 57.44 56931.82 88888.00 2017-06-01 00:42:07.411 152 11451.87 57.46 56931.86 88888.00 2017-06-01 00:42:07.911 152 11451.89 57.50 56931.79 88888.00 2017-06-01 00:42:08.411 152 11451.85 57.50 56931.78 88888.00 2017-06-01 00:42:08.911 152 11451.85 57.47 56931.76 88888.00 2017-06-01 00:42:09.411 152 11451.87 57.41 56931.76 88888.00 2017-06-01 00:42:09.911 152 11451.87 57.41 56931.80 88888.00 2017-06-01 00:42:10.411 152 11451.90 57.41 56931.80 88888.00 2017-06-01 00:42:10.911 152 11451.90 57.41 56931.83 88888.00 2017-06-01 00:42:11.411 152 11451.90 57.39 56931.78 88888.00 2017-06-01 00:42:11.911 152 11451.87 57.43 56931.72 88888.00 2017-06-01 00:42:12.411 152 11451.85 57.41 56931.80 88888.00 2017-06-01 00:42:12.911 152 11451.86 57.42 56931.92 88888.00 2017-06-01 00:42:13.411 152 11451.79 57.41 56931.93 88888.00 2017-06-01 00:42:13.911 152 11451.82 57.35 56931.87 88888.00 2017-06-01 00:42:14.411 152 11451.85 57.36 56931.87 88888.00 2017-06-01 00:42:14.911 152 11451.85 57.42 56931.86 88888.00 2017-06-01 00:42:15.411 152 11451.80 57.46 56931.94 88888.00 2017-06-01 00:42:15.911 152 11451.83 57.48 56931.94 88888.00 2017-06-01 00:42:16.411 152 11451.82 57.46 56931.91 88888.00 2017-06-01 00:42:16.911 152 11451.77 57.49 56931.85 88888.00 2017-06-01 00:42:17.411 152 11451.79 57.50 56931.88 88888.00 2017-06-01 00:42:17.911 152 11451.82 57.46 56931.89 88888.00 2017-06-01 00:42:18.411 152 11451.76 57.36 56931.87 88888.00 2017-06-01 00:42:18.911 152 11451.69 57.33 56931.87 88888.00 2017-06-01 00:42:19.411 152 11451.71 57.34 56931.88 88888.00 2017-06-01 00:42:19.911 152 11451.73 57.30 56931.86 88888.00 2017-06-01 00:42:20.411 152 11451.71 57.29 56931.83 88888.00 2017-06-01 00:42:20.911 152 11451.78 57.29 56931.85 88888.00 2017-06-01 00:42:21.411 152 11451.77 57.30 56931.87 88888.00 2017-06-01 00:42:21.911 152 11451.73 57.30 56931.88 88888.00 2017-06-01 00:42:22.411 152 11451.77 57.26 56931.89 88888.00 2017-06-01 00:42:22.911 152 11451.78 57.25 56931.92 88888.00 2017-06-01 00:42:23.411 152 11451.76 57.28 56931.88 88888.00 2017-06-01 00:42:23.911 152 11451.75 57.33 56931.88 88888.00 2017-06-01 00:42:24.411 152 11451.76 57.37 56931.95 88888.00 2017-06-01 00:42:24.911 152 11451.75 57.30 56931.94 88888.00 2017-06-01 00:42:25.411 152 11451.71 57.28 56931.92 88888.00 2017-06-01 00:42:25.911 152 11451.77 57.33 56931.89 88888.00 2017-06-01 00:42:26.411 152 11451.76 57.26 56931.87 88888.00 2017-06-01 00:42:26.911 152 11451.68 57.25 56931.98 88888.00 2017-06-01 00:42:27.411 152 11451.69 57.26 56931.99 88888.00 2017-06-01 00:42:27.911 152 11451.72 57.17 56932.01 88888.00 2017-06-01 00:42:28.411 152 11451.71 57.21 56932.01 88888.00 2017-06-01 00:42:28.911 152 11451.69 57.32 56932.04 88888.00 2017-06-01 00:42:29.411 152 11451.66 57.35 56932.01 88888.00 2017-06-01 00:42:29.911 152 11451.72 57.26 56931.98 88888.00 2017-06-01 00:42:30.411 152 11451.70 57.26 56931.93 88888.00 2017-06-01 00:42:30.911 152 11451.75 57.22 56931.92 88888.00 2017-06-01 00:42:31.411 152 11451.72 57.21 56931.94 88888.00 2017-06-01 00:42:31.911 152 11451.73 57.23 56931.95 88888.00 2017-06-01 00:42:32.411 152 11451.72 57.28 56931.96 88888.00 2017-06-01 00:42:32.911 152 11451.70 57.35 56932.07 88888.00 2017-06-01 00:42:33.411 152 11451.66 57.32 56932.06 88888.00 2017-06-01 00:42:33.911 152 11451.68 57.32 56932.06 88888.00 2017-06-01 00:42:34.411 152 11451.68 57.32 56932.10 88888.00 2017-06-01 00:42:34.911 152 11451.69 57.34 56932.13 88888.00 2017-06-01 00:42:35.411 152 11451.70 57.34 56932.10 88888.00 2017-06-01 00:42:35.911 152 11451.76 57.35 56932.07 88888.00 2017-06-01 00:42:36.411 152 11451.78 57.40 56932.12 88888.00 2017-06-01 00:42:36.911 152 11451.75 57.44 56932.11 88888.00 2017-06-01 00:42:37.411 152 11451.73 57.43 56932.11 88888.00 2017-06-01 00:42:37.911 152 11451.73 57.40 56932.05 88888.00 2017-06-01 00:42:38.411 152 11451.78 57.35 56932.08 88888.00 2017-06-01 00:42:38.911 152 11451.76 57.39 56932.11 88888.00 2017-06-01 00:42:39.411 152 11451.78 57.44 56932.08 88888.00 2017-06-01 00:42:39.911 152 11451.79 57.35 56932.08 88888.00 2017-06-01 00:42:40.411 152 11451.71 57.33 56932.11 88888.00 2017-06-01 00:42:40.911 152 11451.73 57.33 56932.11 88888.00 2017-06-01 00:42:41.411 152 11451.82 57.32 56932.11 88888.00 2017-06-01 00:42:41.911 152 11451.79 57.33 56932.13 88888.00 2017-06-01 00:42:42.411 152 11451.78 57.35 56932.13 88888.00 2017-06-01 00:42:42.911 152 11451.84 57.32 56932.17 88888.00 2017-06-01 00:42:43.411 152 11451.83 57.28 56932.20 88888.00 2017-06-01 00:42:43.911 152 11451.79 57.35 56932.25 88888.00 2017-06-01 00:42:44.411 152 11451.80 57.34 56932.27 88888.00 2017-06-01 00:42:44.911 152 11451.85 57.25 56932.30 88888.00 2017-06-01 00:42:45.411 152 11451.84 57.22 56932.25 88888.00 2017-06-01 00:42:45.911 152 11451.82 57.21 56932.31 88888.00 2017-06-01 00:42:46.411 152 11451.84 57.21 56932.34 88888.00 2017-06-01 00:42:46.911 152 11451.82 57.26 56932.38 88888.00 2017-06-01 00:42:47.411 152 11451.80 57.26 56932.38 88888.00 2017-06-01 00:42:47.911 152 11451.83 57.32 56932.38 88888.00 2017-06-01 00:42:48.411 152 11451.86 57.33 56932.37 88888.00 2017-06-01 00:42:48.911 152 11451.79 57.30 56932.39 88888.00 2017-06-01 00:42:49.411 152 11451.80 57.28 56932.36 88888.00 2017-06-01 00:42:49.911 152 11451.80 57.25 56932.34 88888.00 2017-06-01 00:42:50.411 152 11451.77 57.26 56932.34 88888.00 2017-06-01 00:42:50.911 152 11451.77 57.32 56932.34 88888.00 2017-06-01 00:42:51.412 152 11451.82 57.32 56932.31 88888.00 2017-06-01 00:42:51.912 152 11451.80 57.26 56932.38 88888.00 2017-06-01 00:42:52.412 152 11451.78 57.23 56932.43 88888.00 2017-06-01 00:42:52.912 152 11451.82 57.27 56932.43 88888.00 2017-06-01 00:42:53.412 152 11451.79 57.29 56932.43 88888.00 2017-06-01 00:42:53.912 152 11451.79 57.26 56932.39 88888.00 2017-06-01 00:42:54.412 152 11451.78 57.29 56932.43 88888.00 2017-06-01 00:42:54.912 152 11451.79 57.29 56932.41 88888.00 2017-06-01 00:42:55.412 152 11451.80 57.26 56932.39 88888.00 2017-06-01 00:42:55.912 152 11451.78 57.30 56932.37 88888.00 2017-06-01 00:42:56.412 152 11451.82 57.26 56932.37 88888.00 2017-06-01 00:42:56.912 152 11451.80 57.25 56932.43 88888.00 2017-06-01 00:42:57.412 152 11451.77 57.26 56932.41 88888.00 2017-06-01 00:42:57.912 152 11451.77 57.26 56932.46 88888.00 2017-06-01 00:42:58.412 152 11451.84 57.25 56932.46 88888.00 2017-06-01 00:42:58.912 152 11451.83 57.26 56932.46 88888.00 2017-06-01 00:42:59.412 152 11451.79 57.21 56932.41 88888.00 2017-06-01 00:42:59.912 152 11451.82 57.19 56932.39 88888.00 2017-06-01 00:43:00.412 152 11451.82 57.19 56932.39 88888.00 2017-06-01 00:43:00.912 152 11451.79 57.19 56932.45 88888.00 2017-06-01 00:43:01.412 152 11451.82 57.17 56932.52 88888.00 2017-06-01 00:43:01.912 152 11451.84 57.16 56932.46 88888.00 2017-06-01 00:43:02.412 152 11451.78 57.17 56932.45 88888.00 2017-06-01 00:43:02.912 152 11451.79 57.21 56932.46 88888.00 2017-06-01 00:43:03.412 152 11451.85 57.22 56932.47 88888.00 2017-06-01 00:43:03.912 152 11451.79 57.20 56932.53 88888.00 2017-06-01 00:43:04.412 152 11451.77 57.20 56932.57 88888.00 2017-06-01 00:43:04.912 152 11451.85 57.20 56932.52 88888.00 2017-06-01 00:43:05.412 152 11451.85 57.21 56932.59 88888.00 2017-06-01 00:43:05.912 152 11451.82 57.22 56932.58 88888.00 2017-06-01 00:43:06.412 152 11451.86 57.19 56932.51 88888.00 2017-06-01 00:43:06.912 152 11451.92 57.15 56932.55 88888.00 2017-06-01 00:43:07.412 152 11451.86 57.20 56932.55 88888.00 2017-06-01 00:43:07.912 152 11451.84 57.21 56932.56 88888.00 2017-06-01 00:43:08.412 152 11451.87 57.20 56932.57 88888.00 2017-06-01 00:43:08.912 152 11451.91 57.17 56932.59 88888.00 2017-06-01 00:43:09.412 152 11451.84 57.16 56932.56 88888.00 2017-06-01 00:43:09.912 152 11451.83 57.17 56932.53 88888.00 2017-06-01 00:43:10.412 152 11451.84 57.20 56932.55 88888.00 2017-06-01 00:43:10.912 152 11451.84 57.20 56932.60 88888.00 2017-06-01 00:43:11.412 152 11451.85 57.22 56932.59 88888.00 2017-06-01 00:43:11.912 152 11451.87 57.21 56932.60 88888.00 2017-06-01 00:43:12.412 152 11451.79 57.19 56932.59 88888.00 2017-06-01 00:43:12.912 152 11451.78 57.23 56932.64 88888.00 2017-06-01 00:43:13.412 152 11451.85 57.25 56932.69 88888.00 2017-06-01 00:43:13.912 152 11451.86 57.23 56932.69 88888.00 2017-06-01 00:43:14.412 152 11451.83 57.23 56932.62 88888.00 2017-06-01 00:43:14.912 152 11451.87 57.21 56932.62 88888.00 2017-06-01 00:43:15.412 152 11451.91 57.20 56932.64 88888.00 2017-06-01 00:43:15.912 152 11451.85 57.20 56932.63 88888.00 2017-06-01 00:43:16.412 152 11451.83 57.16 56932.71 88888.00 2017-06-01 00:43:16.912 152 11451.87 57.17 56932.71 88888.00 2017-06-01 00:43:17.412 152 11451.89 57.20 56932.68 88888.00 2017-06-01 00:43:17.912 152 11451.87 57.19 56932.75 88888.00 2017-06-01 00:43:18.412 152 11451.92 57.23 56932.70 88888.00 2017-06-01 00:43:18.912 152 11451.93 57.29 56932.68 88888.00 2017-06-01 00:43:19.412 152 11451.87 57.32 56932.73 88888.00 2017-06-01 00:43:19.912 152 11451.90 57.29 56932.72 88888.00 2017-06-01 00:43:20.412 152 11451.94 57.26 56932.72 88888.00 2017-06-01 00:43:20.912 152 11451.92 57.27 56932.72 88888.00 2017-06-01 00:43:21.412 152 11451.94 57.30 56932.73 88888.00 2017-06-01 00:43:21.912 152 11451.99 57.27 56932.72 88888.00 2017-06-01 00:43:22.412 152 11451.94 57.30 56932.71 88888.00 2017-06-01 00:43:22.912 152 11451.89 57.29 56932.73 88888.00 2017-06-01 00:43:23.412 152 11451.92 57.29 56932.73 88888.00 2017-06-01 00:43:23.912 152 11451.94 57.30 56932.70 88888.00 2017-06-01 00:43:24.412 152 11451.93 57.30 56932.71 88888.00 2017-06-01 00:43:24.912 152 11451.94 57.29 56932.77 88888.00 2017-06-01 00:43:25.412 152 11451.92 57.23 56932.76 88888.00 2017-06-01 00:43:25.912 152 11451.90 57.22 56932.76 88888.00 2017-06-01 00:43:26.412 152 11451.89 57.26 56932.59 88888.00 2017-06-01 00:43:26.912 152 11451.94 57.22 56932.56 88888.00 2017-06-01 00:43:27.412 152 11451.89 57.20 56932.62 88888.00 2017-06-01 00:43:27.912 152 11451.89 57.26 56932.73 88888.00 2017-06-01 00:43:28.412 152 11451.91 57.26 56932.75 88888.00 2017-06-01 00:43:28.912 152 11451.93 57.22 56932.68 88888.00 2017-06-01 00:43:29.412 152 11451.89 57.20 56932.65 88888.00 2017-06-01 00:43:29.912 152 11451.87 57.21 56932.73 88888.00 2017-06-01 00:43:30.412 152 11451.92 57.21 56932.73 88888.00 2017-06-01 00:43:30.912 152 11451.92 57.22 56932.70 88888.00 2017-06-01 00:43:31.412 152 11451.87 57.20 56932.66 88888.00 2017-06-01 00:43:31.912 152 11451.91 57.20 56932.63 88888.00 2017-06-01 00:43:32.412 152 11451.93 57.21 56932.59 88888.00 2017-06-01 00:43:32.912 152 11451.89 57.25 56932.64 88888.00 2017-06-01 00:43:33.412 152 11451.86 57.27 56932.65 88888.00 2017-06-01 00:43:33.912 152 11451.90 57.22 56932.66 88888.00 2017-06-01 00:43:34.412 152 11451.83 57.25 56932.70 88888.00 2017-06-01 00:43:34.912 152 11451.76 57.26 56932.75 88888.00 2017-06-01 00:43:35.412 152 11451.83 57.23 56932.77 88888.00 2017-06-01 00:43:35.912 152 11451.82 57.17 56932.79 88888.00 2017-06-01 00:43:36.412 152 11451.80 57.15 56932.78 88888.00 2017-06-01 00:43:36.912 152 11451.80 57.19 56932.75 88888.00 2017-06-01 00:43:37.412 152 11451.83 57.21 56932.70 88888.00 2017-06-01 00:43:37.912 152 11451.82 57.20 56932.66 88888.00 2017-06-01 00:43:38.412 152 11451.82 57.17 56932.71 88888.00 2017-06-01 00:43:38.912 152 11451.80 57.19 56932.68 88888.00 2017-06-01 00:43:39.412 152 11451.80 57.16 56932.65 88888.00 2017-06-01 00:43:39.912 152 11451.79 57.13 56932.69 88888.00 2017-06-01 00:43:40.412 152 11451.82 57.10 56932.69 88888.00 2017-06-01 00:43:40.912 152 11451.84 57.06 56932.62 88888.00 2017-06-01 00:43:41.412 152 11451.77 57.07 56932.58 88888.00 2017-06-01 00:43:41.912 152 11451.82 57.03 56932.58 88888.00 2017-06-01 00:43:42.412 152 11451.89 57.07 56932.59 88888.00 2017-06-01 00:43:42.912 152 11451.82 57.05 56932.65 88888.00 2017-06-01 00:43:43.412 152 11451.80 57.07 56932.68 88888.00 2017-06-01 00:43:43.912 152 11451.84 57.06 56932.63 88888.00 2017-06-01 00:43:44.412 152 11451.80 57.01 56932.55 88888.00 2017-06-01 00:43:44.912 152 11451.75 56.99 56932.51 88888.00 2017-06-01 00:43:45.412 152 11451.78 56.98 56932.56 88888.00 2017-06-01 00:43:45.912 152 11451.79 56.99 56932.51 88888.00 2017-06-01 00:43:46.412 152 11451.80 57.00 56932.51 88888.00 2017-06-01 00:43:46.912 152 11451.83 57.05 56932.58 88888.00 2017-06-01 00:43:47.412 152 11451.85 57.06 56932.53 88888.00 2017-06-01 00:43:47.912 152 11451.78 57.08 56932.52 88888.00 2017-06-01 00:43:48.412 152 11451.78 57.09 56932.60 88888.00 2017-06-01 00:43:48.912 152 11451.80 57.07 56932.58 88888.00 2017-06-01 00:43:49.412 152 11451.82 57.02 56932.51 88888.00 2017-06-01 00:43:49.912 152 11451.77 56.99 56932.47 88888.00 2017-06-01 00:43:50.412 152 11451.83 56.98 56932.49 88888.00 2017-06-01 00:43:50.912 152 11451.83 57.00 56932.55 88888.00 2017-06-01 00:43:51.412 152 11451.79 57.00 56932.52 88888.00 2017-06-01 00:43:51.912 152 11451.79 57.01 56932.50 88888.00 2017-06-01 00:43:52.412 152 11451.84 57.00 56932.49 88888.00 2017-06-01 00:43:52.912 152 11451.78 56.99 56932.45 88888.00 2017-06-01 00:43:53.412 152 11451.71 56.98 56932.47 88888.00 2017-06-01 00:43:53.912 152 11451.72 56.95 56932.47 88888.00 2017-06-01 00:43:54.412 152 11451.71 56.92 56932.45 88888.00 2017-06-01 00:43:54.912 152 11451.71 56.88 56932.43 88888.00 2017-06-01 00:43:55.412 152 11451.75 56.89 56932.41 88888.00 2017-06-01 00:43:55.912 152 11451.72 56.91 56932.37 88888.00 2017-06-01 00:43:56.412 152 11451.69 56.91 56932.41 88888.00 2017-06-01 00:43:56.912 152 11451.71 56.89 56932.41 88888.00 2017-06-01 00:43:57.412 152 11451.76 56.91 56932.44 88888.00 2017-06-01 00:43:57.912 152 11451.76 56.93 56932.43 88888.00 2017-06-01 00:43:58.412 152 11451.72 56.91 56932.47 88888.00 2017-06-01 00:43:58.912 152 11451.71 56.91 56932.45 88888.00 2017-06-01 00:43:59.412 152 11451.73 56.87 56932.44 88888.00 2017-06-01 00:43:59.912 152 11451.69 56.86 56932.44 88888.00 2017-06-01 00:44:00.412 152 11451.66 56.85 56932.46 88888.00 2017-06-01 00:44:00.912 152 11451.69 56.80 56932.44 88888.00 2017-06-01 00:44:01.412 152 11451.65 56.79 56932.45 88888.00 2017-06-01 00:44:01.912 152 11451.62 56.83 56932.47 88888.00 2017-06-01 00:44:02.412 152 11451.64 56.85 56932.46 88888.00 2017-06-01 00:44:02.912 152 11451.64 56.81 56932.49 88888.00 2017-06-01 00:44:03.412 152 11451.66 56.79 56932.50 88888.00 2017-06-01 00:44:03.912 152 11451.64 56.79 56932.51 88888.00 2017-06-01 00:44:04.412 152 11451.65 56.74 56932.47 88888.00 2017-06-01 00:44:04.912 152 11451.64 56.75 56932.47 88888.00 2017-06-01 00:44:05.412 152 11451.59 56.78 56932.50 88888.00 2017-06-01 00:44:05.912 152 11451.63 56.71 56932.52 88888.00 2017-06-01 00:44:06.412 152 11451.68 56.65 56932.53 88888.00 2017-06-01 00:44:06.912 152 11451.64 56.66 56932.57 88888.00 2017-06-01 00:44:07.412 152 11451.66 56.64 56932.57 88888.00 2017-06-01 00:44:07.912 152 11451.69 56.66 56932.53 88888.00 2017-06-01 00:44:08.412 152 11451.57 56.66 56932.57 88888.00 2017-06-01 00:44:08.912 152 11451.56 56.64 56932.53 88888.00 2017-06-01 00:44:09.412 152 11451.62 56.62 56932.47 88888.00 2017-06-01 00:44:09.912 152 11451.56 56.60 56932.47 88888.00 2017-06-01 00:44:10.412 152 11451.51 56.60 56932.51 88888.00 2017-06-01 00:44:10.912 152 11451.56 56.59 56932.50 88888.00 2017-06-01 00:44:11.412 152 11451.50 56.60 56932.49 88888.00 2017-06-01 00:44:11.912 152 11451.45 56.55 56932.51 88888.00 2017-06-01 00:44:12.412 152 11451.49 56.54 56932.50 88888.00 2017-06-01 00:44:12.912 152 11451.55 56.55 56932.46 88888.00 2017-06-01 00:44:13.412 152 11451.54 56.59 56932.46 88888.00 2017-06-01 00:44:13.912 152 11451.46 56.62 56932.44 88888.00 2017-06-01 00:44:14.412 152 11451.46 56.61 56932.45 88888.00 2017-06-01 00:44:14.912 152 11451.48 56.57 56932.41 88888.00 2017-06-01 00:44:15.412 152 11451.46 56.59 56932.38 88888.00 2017-06-01 00:44:15.912 152 11451.45 56.60 56932.41 88888.00 2017-06-01 00:44:16.412 152 11451.49 56.59 56932.40 88888.00 2017-06-01 00:44:16.912 152 11451.45 56.55 56932.40 88888.00 2017-06-01 00:44:17.412 152 11451.43 56.60 56932.45 88888.00 2017-06-01 00:44:17.912 152 11451.43 56.61 56932.51 88888.00 2017-06-01 00:44:18.412 152 11451.41 56.57 56932.51 88888.00 2017-06-01 00:44:18.912 152 11451.37 56.53 56932.52 88888.00 2017-06-01 00:44:19.412 152 11451.38 56.55 56932.56 88888.00 2017-06-01 00:44:19.912 152 11451.41 56.52 56932.59 88888.00 2017-06-01 00:44:20.412 152 11451.34 56.47 56932.55 88888.00 2017-06-01 00:44:20.912 152 11451.34 56.49 56932.56 88888.00 2017-06-01 00:44:21.412 152 11451.36 56.49 56932.56 88888.00 2017-06-01 00:44:21.912 152 11451.30 56.53 56932.50 88888.00 2017-06-01 00:44:22.412 152 11451.34 56.51 56932.53 88888.00 2017-06-01 00:44:22.912 152 11451.37 56.51 56932.52 88888.00 2017-06-01 00:44:23.412 152 11451.31 56.49 56932.50 88888.00 2017-06-01 00:44:23.912 152 11451.24 56.54 56932.53 88888.00 2017-06-01 00:44:24.412 152 11451.28 56.58 56932.52 88888.00 2017-06-01 00:44:24.912 152 11451.23 56.54 56932.52 88888.00 2017-06-01 00:44:25.412 152 11451.20 56.57 56932.50 88888.00 2017-06-01 00:44:25.912 152 11451.24 56.59 56932.49 88888.00 2017-06-01 00:44:26.412 152 11451.25 56.58 56932.46 88888.00 2017-06-01 00:44:26.912 152 11451.17 56.58 56932.41 88888.00 2017-06-01 00:44:27.412 152 11451.15 56.54 56932.40 88888.00 2017-06-01 00:44:27.912 152 11451.20 56.46 56932.45 88888.00 2017-06-01 00:44:28.412 152 11451.14 56.44 56932.53 88888.00 2017-06-01 00:44:28.912 152 11451.04 56.49 56932.55 88888.00 2017-06-01 00:44:29.412 152 11451.08 56.52 56932.50 88888.00 2017-06-01 00:44:29.912 152 11451.08 56.49 56932.44 88888.00 2017-06-01 00:44:30.412 152 11451.06 56.42 56932.41 88888.00 2017-06-01 00:44:30.912 152 11451.07 56.39 56932.44 88888.00 2017-06-01 00:44:31.412 152 11451.04 56.39 56932.51 88888.00 2017-06-01 00:44:31.912 152 11451.02 56.38 56932.50 88888.00 2017-06-01 00:44:32.412 152 11451.04 56.41 56932.52 88888.00 2017-06-01 00:44:32.912 152 11451.06 56.42 56932.60 88888.00 2017-06-01 00:44:33.412 152 11451.06 56.45 56932.66 88888.00 2017-06-01 00:44:33.912 152 11451.04 56.47 56932.66 88888.00 2017-06-01 00:44:34.412 152 11451.00 56.45 56932.59 88888.00 2017-06-01 00:44:34.912 152 11451.03 56.44 56932.56 88888.00 2017-06-01 00:44:35.412 152 11451.03 56.44 56932.51 88888.00 2017-06-01 00:44:35.912 152 11451.01 56.44 56932.53 88888.00 2017-06-01 00:44:36.412 152 11451.01 56.44 56932.55 88888.00 2017-06-01 00:44:36.912 152 11450.97 56.42 56932.52 88888.00 2017-06-01 00:44:37.412 152 11450.94 56.46 56932.51 88888.00 2017-06-01 00:44:37.912 152 11450.97 56.48 56932.57 88888.00 2017-06-01 00:44:38.412 152 11450.95 56.41 56932.57 88888.00 2017-06-01 00:44:38.912 152 11450.94 56.39 56932.57 88888.00 2017-06-01 00:44:39.412 152 11450.93 56.42 56932.62 88888.00 2017-06-01 00:44:39.912 152 11450.94 56.41 56932.59 88888.00 2017-06-01 00:44:40.412 152 11450.87 56.39 56932.55 88888.00 2017-06-01 00:44:40.912 152 11450.86 56.40 56932.58 88888.00 2017-06-01 00:44:41.412 152 11450.89 56.37 56932.64 88888.00 2017-06-01 00:44:41.912 152 11450.83 56.33 56932.66 88888.00 2017-06-01 00:44:42.412 152 11450.75 56.41 56932.58 88888.00 2017-06-01 00:44:42.912 152 11450.79 56.40 56932.53 88888.00 2017-06-01 00:44:43.412 152 11450.78 56.42 56932.56 88888.00 2017-06-01 00:44:43.912 152 11450.76 56.40 56932.66 88888.00 2017-06-01 00:44:44.412 152 11450.75 56.39 56932.68 88888.00 2017-06-01 00:44:44.912 152 11450.78 56.35 56932.64 88888.00 2017-06-01 00:44:45.412 152 11450.74 56.32 56932.64 88888.00 2017-06-01 00:44:45.912 152 11450.69 56.32 56932.59 88888.00 2017-06-01 00:44:46.413 152 11450.72 56.28 56932.63 88888.00 2017-06-01 00:44:46.913 152 11450.72 56.30 56932.69 88888.00 2017-06-01 00:44:47.413 152 11450.67 56.33 56932.72 88888.00 2017-06-01 00:44:47.913 152 11450.68 56.35 56932.71 88888.00 2017-06-01 00:44:48.413 152 11450.71 56.33 56932.66 88888.00 2017-06-01 00:44:48.913 152 11450.66 56.27 56932.69 88888.00 2017-06-01 00:44:49.413 152 11450.58 56.32 56932.78 88888.00 2017-06-01 00:44:49.913 152 11450.58 56.30 56932.77 88888.00 2017-06-01 00:44:50.413 152 11450.57 56.31 56932.71 88888.00 2017-06-01 00:44:50.913 152 11450.57 56.34 56932.81 88888.00 2017-06-01 00:44:51.413 152 11450.62 56.32 56932.88 88888.00 2017-06-01 00:44:51.913 152 11450.61 56.33 56932.85 88888.00 2017-06-01 00:44:52.413 152 11450.58 56.33 56932.88 88888.00 2017-06-01 00:44:52.913 152 11450.55 56.28 56932.83 88888.00 2017-06-01 00:44:53.413 152 11450.59 56.26 56932.75 88888.00 2017-06-01 00:44:53.913 152 11450.59 56.25 56932.78 88888.00 2017-06-01 00:44:54.413 152 11450.58 56.30 56932.82 88888.00 2017-06-01 00:44:54.913 152 11450.61 56.32 56932.77 88888.00 2017-06-01 00:44:55.413 152 11450.60 56.33 56932.76 88888.00 2017-06-01 00:44:55.913 152 11450.58 56.34 56932.78 88888.00 2017-06-01 00:44:56.413 152 11450.55 56.33 56932.85 88888.00 2017-06-01 00:44:56.913 152 11450.55 56.34 56932.89 88888.00 2017-06-01 00:44:57.413 152 11450.53 56.33 56932.91 88888.00 2017-06-01 00:44:57.913 152 11450.48 56.38 56932.94 88888.00 2017-06-01 00:44:58.413 152 11450.47 56.39 56932.96 88888.00 2017-06-01 00:44:58.913 152 11450.47 56.44 56932.97 88888.00 2017-06-01 00:44:59.413 152 11450.48 56.45 56932.91 88888.00 2017-06-01 00:44:59.913 152 11450.51 56.44 56932.92 88888.00 2017-06-01 00:45:00.413 152 11450.47 56.41 56932.92 88888.00 2017-06-01 00:45:00.913 152 11450.40 56.38 56932.91 88888.00 2017-06-01 00:45:01.413 152 11450.41 56.41 56932.91 88888.00 2017-06-01 00:45:01.913 152 11450.44 56.46 56933.04 88888.00 2017-06-01 00:45:02.413 152 11450.40 56.44 56932.98 88888.00 2017-06-01 00:45:02.913 152 11450.34 56.41 56932.96 88888.00 2017-06-01 00:45:03.413 152 11450.43 56.41 56932.95 88888.00 2017-06-01 00:45:03.913 152 11450.41 56.38 56932.95 88888.00 2017-06-01 00:45:04.413 152 11450.36 56.41 56932.97 88888.00 2017-06-01 00:45:04.913 152 11450.37 56.41 56933.02 88888.00 2017-06-01 00:45:05.413 152 11450.34 56.34 56933.02 88888.00 2017-06-01 00:45:05.913 152 11450.34 56.33 56933.05 88888.00 2017-06-01 00:45:06.413 152 11450.33 56.40 56933.00 88888.00 2017-06-01 00:45:06.913 152 11450.32 56.42 56933.05 88888.00 2017-06-01 00:45:07.413 152 11450.31 56.41 56933.09 88888.00 2017-06-01 00:45:07.913 152 11450.23 56.42 56933.05 88888.00 2017-06-01 00:45:08.413 152 11450.26 56.39 56933.07 88888.00 2017-06-01 00:45:08.913 152 11450.30 56.33 56933.04 88888.00 2017-06-01 00:45:09.413 152 11450.26 56.37 56933.04 88888.00 2017-06-01 00:45:09.913 152 11450.27 56.37 56932.96 88888.00 2017-06-01 00:45:10.413 152 11450.27 56.39 56932.96 88888.00 2017-06-01 00:45:10.913 152 11450.26 56.33 56933.00 88888.00 2017-06-01 00:45:11.413 152 11450.20 56.35 56933.00 88888.00 2017-06-01 00:45:11.913 152 11450.22 56.34 56932.94 88888.00 2017-06-01 00:45:12.413 152 11450.24 56.35 56932.95 88888.00 2017-06-01 00:45:12.913 152 11450.24 56.39 56932.97 88888.00 2017-06-01 00:45:13.413 152 11450.19 56.35 56933.01 88888.00 2017-06-01 00:45:13.913 152 11450.20 56.34 56933.02 88888.00 2017-06-01 00:45:14.413 152 11450.16 56.38 56932.97 88888.00 2017-06-01 00:45:14.913 152 11450.19 56.34 56932.95 88888.00 2017-06-01 00:45:15.413 152 11450.22 56.32 56932.97 88888.00 2017-06-01 00:45:15.913 152 11450.22 56.33 56933.00 88888.00 2017-06-01 00:45:16.413 152 11450.23 56.39 56932.98 88888.00 2017-06-01 00:45:16.913 152 11450.22 56.46 56932.95 88888.00 2017-06-01 00:45:17.413 152 11450.17 56.44 56932.90 88888.00 2017-06-01 00:45:17.913 152 11450.15 56.44 56932.92 88888.00 2017-06-01 00:45:18.413 152 11450.19 56.41 56932.90 88888.00 2017-06-01 00:45:18.913 152 11450.17 56.41 56932.95 88888.00 2017-06-01 00:45:19.413 152 11450.17 56.46 56932.95 88888.00 2017-06-01 00:45:19.913 152 11450.16 56.41 56932.97 88888.00 2017-06-01 00:45:20.413 152 11450.17 56.39 56932.98 88888.00 2017-06-01 00:45:20.913 152 11450.12 56.39 56932.92 88888.00 2017-06-01 00:45:21.413 152 11450.10 56.40 56932.98 88888.00 2017-06-01 00:45:21.913 152 11450.12 56.42 56933.02 88888.00 2017-06-01 00:45:22.413 152 11450.12 56.40 56932.98 88888.00 2017-06-01 00:45:22.913 152 11450.10 56.40 56932.98 88888.00 2017-06-01 00:45:23.413 152 11450.11 56.46 56933.00 88888.00 2017-06-01 00:45:23.913 152 11450.10 56.46 56932.96 88888.00 2017-06-01 00:45:24.413 152 11450.07 56.51 56932.98 88888.00 2017-06-01 00:45:24.913 152 11450.10 56.47 56932.96 88888.00 2017-06-01 00:45:25.413 152 11450.15 56.45 56932.92 88888.00 2017-06-01 00:45:25.913 152 11450.12 56.47 56932.97 88888.00 2017-06-01 00:45:26.413 152 11450.10 56.47 56933.03 88888.00 2017-06-01 00:45:26.913 152 11450.06 56.49 56933.09 88888.00 2017-06-01 00:45:27.413 152 11450.07 56.48 56933.05 88888.00 2017-06-01 00:45:27.913 152 11450.05 56.46 56932.97 88888.00 2017-06-01 00:45:28.413 152 11450.06 56.47 56932.96 88888.00 2017-06-01 00:45:28.913 152 11450.06 56.45 56933.02 88888.00 2017-06-01 00:45:29.413 152 11450.00 56.41 56932.98 88888.00 2017-06-01 00:45:29.913 152 11450.00 56.46 56932.98 88888.00 2017-06-01 00:45:30.413 152 11450.06 56.46 56932.98 88888.00 2017-06-01 00:45:30.913 152 11450.05 56.40 56932.95 88888.00 2017-06-01 00:45:31.413 152 11450.02 56.38 56932.96 88888.00 2017-06-01 00:45:31.913 152 11450.02 56.38 56932.94 88888.00 2017-06-01 00:45:32.413 152 11450.05 56.32 56932.98 88888.00 2017-06-01 00:45:32.913 152 11450.04 56.37 56932.98 88888.00 2017-06-01 00:45:33.413 152 11449.99 56.38 56932.97 88888.00 2017-06-01 00:45:33.913 152 11450.04 56.39 56932.98 88888.00 2017-06-01 00:45:34.413 152 11450.00 56.41 56932.94 88888.00 2017-06-01 00:45:34.913 152 11449.96 56.45 56932.90 88888.00 2017-06-01 00:45:35.413 152 11449.97 56.42 56932.95 88888.00 2017-06-01 00:45:35.913 152 11450.03 56.39 56932.98 88888.00 2017-06-01 00:45:36.413 152 11449.96 56.38 56933.01 88888.00 2017-06-01 00:45:36.913 152 11449.95 56.42 56933.01 88888.00 2017-06-01 00:45:37.413 152 11449.99 56.40 56933.00 88888.00 2017-06-01 00:45:37.913 152 11449.93 56.41 56932.95 88888.00 2017-06-01 00:45:38.413 152 11449.90 56.42 56932.96 88888.00 2017-06-01 00:45:38.913 152 11449.95 56.46 56932.96 88888.00 2017-06-01 00:45:39.413 152 11449.96 56.45 56933.02 88888.00 2017-06-01 00:45:39.913 152 11449.90 56.44 56933.03 88888.00 2017-06-01 00:45:40.413 152 11449.91 56.40 56933.05 88888.00 2017-06-01 00:45:40.913 152 11449.95 56.38 56933.05 88888.00 2017-06-01 00:45:41.413 152 11449.84 56.42 56933.07 88888.00 2017-06-01 00:45:41.913 152 11449.83 56.47 56933.10 88888.00 2017-06-01 00:45:42.413 152 11449.90 56.44 56933.08 88888.00 2017-06-01 00:45:42.913 152 11449.93 56.44 56933.07 88888.00 2017-06-01 00:45:43.413 152 11449.95 56.40 56933.11 88888.00 2017-06-01 00:45:43.913 152 11449.96 56.42 56933.07 88888.00 2017-06-01 00:45:44.413 152 11449.99 56.45 56933.02 88888.00 2017-06-01 00:45:44.913 152 11449.93 56.42 56933.01 88888.00 2017-06-01 00:45:45.413 152 11449.91 56.42 56933.01 88888.00 2017-06-01 00:45:45.913 152 11449.91 56.45 56932.97 88888.00 2017-06-01 00:45:46.413 152 11449.92 56.42 56932.97 88888.00 2017-06-01 00:45:46.913 152 11449.96 56.41 56932.95 88888.00 2017-06-01 00:45:47.413 152 11449.97 56.44 56932.92 88888.00 2017-06-01 00:45:47.913 152 11449.91 56.47 56932.92 88888.00 2017-06-01 00:45:48.413 152 11449.93 56.49 56932.96 88888.00 2017-06-01 00:45:48.913 152 11449.95 56.45 56932.98 88888.00 2017-06-01 00:45:49.413 152 11449.91 56.44 56932.98 88888.00 2017-06-01 00:45:49.913 152 11449.85 56.47 56932.97 88888.00 2017-06-01 00:45:50.413 152 11449.88 56.52 56932.98 88888.00 2017-06-01 00:45:50.913 152 11449.92 56.51 56932.95 88888.00 2017-06-01 00:45:51.413 152 11449.93 56.48 56932.97 88888.00 2017-06-01 00:45:51.913 152 11449.86 56.51 56933.01 88888.00 2017-06-01 00:45:52.413 152 11449.86 56.49 56933.01 88888.00 2017-06-01 00:45:52.913 152 11449.89 56.47 56932.97 88888.00 2017-06-01 00:45:53.413 152 11449.91 56.51 56932.95 88888.00 2017-06-01 00:45:53.913 152 11449.88 56.52 56932.94 88888.00 2017-06-01 00:45:54.413 152 11449.88 56.51 56932.96 88888.00 2017-06-01 00:45:54.913 152 11449.85 56.52 56932.97 88888.00 2017-06-01 00:45:55.413 152 11449.85 56.54 56932.98 88888.00 2017-06-01 00:45:55.913 152 11449.86 56.53 56932.94 88888.00 2017-06-01 00:45:56.413 152 11449.84 56.46 56932.90 88888.00 2017-06-01 00:45:56.913 152 11449.83 56.51 56932.97 88888.00 2017-06-01 00:45:57.413 152 11449.78 56.55 56933.02 88888.00 2017-06-01 00:45:57.913 152 11449.77 56.54 56932.96 88888.00 2017-06-01 00:45:58.413 152 11449.77 56.54 56932.91 88888.00 2017-06-01 00:45:58.913 152 11449.78 56.53 56932.88 88888.00 2017-06-01 00:45:59.413 152 11449.82 56.48 56932.89 88888.00 2017-06-01 00:45:59.913 152 11449.77 56.52 56932.89 88888.00 2017-06-01 00:46:00.413 152 11449.75 56.59 56932.91 88888.00 2017-06-01 00:46:00.913 152 11449.81 56.55 56932.89 88888.00 2017-06-01 00:46:01.413 152 11449.77 56.48 56932.88 88888.00 2017-06-01 00:46:01.913 152 11449.74 56.48 56932.90 88888.00 2017-06-01 00:46:02.413 152 11449.77 56.57 56932.88 88888.00 2017-06-01 00:46:02.913 152 11449.82 56.49 56932.87 88888.00 2017-06-01 00:46:03.413 152 11449.79 56.47 56932.92 88888.00 2017-06-01 00:46:03.913 152 11449.77 56.51 56932.96 88888.00 2017-06-01 00:46:04.413 152 11449.81 56.52 56932.95 88888.00 2017-06-01 00:46:04.913 152 11449.78 56.46 56932.92 88888.00 2017-06-01 00:46:05.413 152 11449.72 56.51 56932.83 88888.00 2017-06-01 00:46:05.913 152 11449.72 56.49 56932.83 88888.00 2017-06-01 00:46:06.413 152 11449.76 56.46 56932.82 88888.00 2017-06-01 00:46:06.913 152 11449.75 56.48 56932.92 88888.00 2017-06-01 00:46:07.413 152 11449.78 56.42 56932.92 88888.00 2017-06-01 00:46:07.913 152 11449.81 56.41 56932.85 88888.00 2017-06-01 00:46:08.413 152 11449.75 56.42 56932.78 88888.00 2017-06-01 00:46:08.913 152 11449.75 56.40 56932.82 88888.00 2017-06-01 00:46:09.413 152 11449.77 56.40 56932.87 88888.00 2017-06-01 00:46:09.913 152 11449.75 56.41 56932.89 88888.00 2017-06-01 00:46:10.413 152 11449.72 56.41 56932.87 88888.00 2017-06-01 00:46:10.913 152 11449.76 56.44 56932.88 88888.00 2017-06-01 00:46:11.413 152 11449.77 56.41 56932.84 88888.00 2017-06-01 00:46:11.913 152 11449.75 56.41 56932.84 88888.00 2017-06-01 00:46:12.413 152 11449.77 56.42 56932.83 88888.00 2017-06-01 00:46:12.913 152 11449.75 56.39 56932.85 88888.00 2017-06-01 00:46:13.413 152 11449.64 56.41 56932.88 88888.00 2017-06-01 00:46:13.913 152 11449.71 56.38 56932.90 88888.00 2017-06-01 00:46:14.413 152 11449.77 56.32 56932.84 88888.00 2017-06-01 00:46:14.913 152 11449.69 56.38 56932.83 88888.00 2017-06-01 00:46:15.413 152 11449.65 56.38 56932.89 88888.00 2017-06-01 00:46:15.913 152 11449.74 56.41 56932.91 88888.00 2017-06-01 00:46:16.413 152 11449.74 56.37 56932.84 88888.00 2017-06-01 00:46:16.913 152 11449.68 56.33 56932.83 88888.00 2017-06-01 00:46:17.413 152 11449.64 56.34 56932.89 88888.00 2017-06-01 00:46:17.913 152 11449.67 56.30 56932.88 88888.00 2017-06-01 00:46:18.413 152 11449.65 56.33 56932.91 88888.00 2017-06-01 00:46:18.913 152 11449.63 56.35 56932.94 88888.00 2017-06-01 00:46:19.413 152 11449.65 56.32 56932.94 88888.00 2017-06-01 00:46:19.913 152 11449.63 56.32 56932.91 88888.00 2017-06-01 00:46:20.413 152 11449.62 56.31 56932.87 88888.00 2017-06-01 00:46:20.913 152 11449.64 56.30 56932.81 88888.00 2017-06-01 00:46:21.413 152 11449.64 56.28 56932.83 88888.00 2017-06-01 00:46:21.913 152 11449.56 56.30 56932.83 88888.00 2017-06-01 00:46:22.413 152 11449.55 56.32 56932.83 88888.00 2017-06-01 00:46:22.913 152 11449.56 56.34 56932.89 88888.00 2017-06-01 00:46:23.413 152 11449.55 56.39 56932.89 88888.00 2017-06-01 00:46:23.913 152 11449.55 56.38 56932.90 88888.00 2017-06-01 00:46:24.413 152 11449.62 56.33 56932.87 88888.00 2017-06-01 00:46:24.913 152 11449.63 56.32 56932.87 88888.00 2017-06-01 00:46:25.413 152 11449.60 56.35 56932.87 88888.00 2017-06-01 00:46:25.913 152 11449.57 56.40 56932.89 88888.00 2017-06-01 00:46:26.404 152 11449.53 56.46 56932.90 88888.00 2017-06-01 00:46:26.904 152 11449.51 56.42 56932.82 88888.00 2017-06-01 00:46:27.404 152 11449.61 56.39 56932.77 88888.00 2017-06-01 00:46:27.904 152 11449.64 56.37 56932.79 88888.00 2017-06-01 00:46:28.404 152 11449.58 56.35 56932.85 88888.00 2017-06-01 00:46:28.904 152 11449.56 56.38 56932.87 88888.00 2017-06-01 00:46:29.404 152 11449.56 56.37 56932.81 88888.00 2017-06-01 00:46:29.904 152 11449.54 56.32 56932.83 88888.00 2017-06-01 00:46:30.404 152 11449.49 56.32 56932.87 88888.00 2017-06-01 00:46:30.904 152 11449.51 56.34 56932.90 88888.00 2017-06-01 00:46:31.404 152 11449.51 56.31 56932.87 88888.00 2017-06-01 00:46:31.904 152 11449.49 56.30 56932.76 88888.00 2017-06-01 00:46:32.404 152 11449.53 56.31 56932.76 88888.00 2017-06-01 00:46:32.904 152 11449.57 56.27 56932.81 88888.00 2017-06-01 00:46:33.404 152 11449.54 56.28 56932.85 88888.00 2017-06-01 00:46:33.904 152 11449.53 56.31 56932.85 88888.00 2017-06-01 00:46:34.404 152 11449.51 56.31 56932.78 88888.00 2017-06-01 00:46:34.904 152 11449.53 56.31 56932.75 88888.00 2017-06-01 00:46:35.404 152 11449.55 56.32 56932.71 88888.00 2017-06-01 00:46:35.904 152 11449.56 56.31 56932.69 88888.00 2017-06-01 00:46:36.404 152 11449.56 56.30 56932.79 88888.00 2017-06-01 00:46:36.904 152 11449.50 56.27 56932.84 88888.00 2017-06-01 00:46:37.404 152 11449.44 56.27 56932.75 88888.00 2017-06-01 00:46:37.904 152 11449.50 56.24 56932.72 88888.00 2017-06-01 00:46:38.404 152 11449.53 56.20 56932.76 88888.00 2017-06-01 00:46:38.904 152 11449.50 56.15 56932.76 88888.00 2017-06-01 00:46:39.404 152 11449.49 56.20 56932.75 88888.00 2017-06-01 00:46:39.904 152 11449.48 56.25 56932.79 88888.00 2017-06-01 00:46:40.404 152 11449.48 56.30 56932.82 88888.00 2017-06-01 00:46:40.904 152 11449.50 56.28 56932.77 88888.00 2017-06-01 00:46:41.404 152 11449.54 56.26 56932.81 88888.00 2017-06-01 00:46:41.904 152 11449.51 56.26 56932.84 88888.00 2017-06-01 00:46:42.404 152 11449.48 56.25 56932.83 88888.00 2017-06-01 00:46:42.904 152 11449.54 56.20 56932.79 88888.00 2017-06-01 00:46:43.404 152 11449.54 56.18 56932.75 88888.00 2017-06-01 00:46:43.904 152 11449.51 56.15 56932.82 88888.00 2017-06-01 00:46:44.404 152 11449.56 56.15 56932.87 88888.00 2017-06-01 00:46:44.904 152 11449.54 56.12 56932.79 88888.00 2017-06-01 00:46:45.404 152 11449.42 56.10 56932.77 88888.00 2017-06-01 00:46:45.904 152 11449.48 56.10 56932.78 88888.00 2017-06-01 00:46:46.404 152 11449.54 56.07 56932.85 88888.00 2017-06-01 00:46:46.904 152 11449.48 56.05 56932.87 88888.00 2017-06-01 00:46:47.404 152 11449.44 56.05 56932.90 88888.00 2017-06-01 00:46:47.904 152 11449.48 56.01 56932.91 88888.00 2017-06-01 00:46:48.404 152 11449.49 56.01 56932.87 88888.00 2017-06-01 00:46:48.904 152 11449.42 55.99 56932.84 88888.00 2017-06-01 00:46:49.404 152 11449.44 55.98 56932.89 88888.00 2017-06-01 00:46:49.904 152 11449.44 55.93 56932.91 88888.00 2017-06-01 00:46:50.404 152 11449.40 55.93 56932.87 88888.00 2017-06-01 00:46:50.904 152 11449.40 55.94 56932.87 88888.00 2017-06-01 00:46:51.404 152 11449.44 55.94 56932.83 88888.00 2017-06-01 00:46:51.904 152 11449.43 55.91 56932.88 88888.00 2017-06-01 00:46:52.404 152 11449.34 55.92 56932.90 88888.00 2017-06-01 00:46:52.904 152 11449.36 55.91 56932.87 88888.00 2017-06-01 00:46:53.404 152 11449.42 55.89 56932.84 88888.00 2017-06-01 00:46:53.904 152 11449.40 55.89 56932.83 88888.00 2017-06-01 00:46:54.404 152 11449.42 55.90 56932.84 88888.00 2017-06-01 00:46:54.904 152 11449.42 55.85 56932.89 88888.00 2017-06-01 00:46:55.404 152 11449.37 55.85 56932.94 88888.00 2017-06-01 00:46:55.904 152 11449.30 55.81 56932.90 88888.00 2017-06-01 00:46:56.404 152 11449.34 55.80 56932.90 88888.00 2017-06-01 00:46:56.904 152 11449.30 55.80 56932.91 88888.00 2017-06-01 00:46:57.404 152 11449.26 55.81 56932.91 88888.00 2017-06-01 00:46:57.904 152 11449.27 55.83 56932.98 88888.00 2017-06-01 00:46:58.404 152 11449.25 55.83 56932.98 88888.00 2017-06-01 00:46:58.904 152 11449.23 55.80 56932.96 88888.00 2017-06-01 00:46:59.404 152 11449.29 55.83 56932.95 88888.00 2017-06-01 00:46:59.904 152 11449.28 55.81 56933.00 88888.00 2017-06-01 00:47:00.404 152 11449.25 55.80 56933.02 88888.00 2017-06-01 00:47:00.904 152 11449.18 55.78 56933.08 88888.00 2017-06-01 00:47:01.404 152 11449.16 55.81 56933.07 88888.00 2017-06-01 00:47:01.904 152 11449.25 55.78 56933.03 88888.00 2017-06-01 00:47:02.404 152 11449.21 55.74 56933.07 88888.00 2017-06-01 00:47:02.904 152 11449.18 55.76 56933.10 88888.00 2017-06-01 00:47:03.404 152 11449.15 55.72 56933.13 88888.00 2017-06-01 00:47:03.904 152 11449.12 55.66 56933.09 88888.00 2017-06-01 00:47:04.404 152 11449.11 55.64 56933.10 88888.00 2017-06-01 00:47:04.904 152 11449.13 55.64 56933.11 88888.00 2017-06-01 00:47:05.404 152 11449.11 55.62 56933.14 88888.00 2017-06-01 00:47:05.904 152 11449.05 55.65 56933.10 88888.00 2017-06-01 00:47:06.404 152 11449.09 55.66 56933.02 88888.00 2017-06-01 00:47:06.904 152 11449.09 55.64 56932.97 88888.00 2017-06-01 00:47:07.404 152 11449.02 55.66 56933.02 88888.00 2017-06-01 00:47:07.904 152 11449.05 55.60 56933.08 88888.00 2017-06-01 00:47:08.404 152 11449.02 55.55 56933.09 88888.00 2017-06-01 00:47:08.904 152 11448.98 55.55 56933.05 88888.00 2017-06-01 00:47:09.404 152 11449.01 55.59 56933.02 88888.00 2017-06-01 00:47:09.904 152 11448.99 55.60 56933.01 88888.00 2017-06-01 00:47:10.404 152 11448.93 55.56 56933.04 88888.00 2017-06-01 00:47:10.904 152 11448.94 55.56 56933.09 88888.00 2017-06-01 00:47:11.404 152 11448.92 55.58 56933.11 88888.00 2017-06-01 00:47:11.904 152 11448.92 55.60 56933.10 88888.00 2017-06-01 00:47:12.404 152 11448.84 55.56 56933.09 88888.00 2017-06-01 00:47:12.904 152 11448.83 55.51 56933.10 88888.00 2017-06-01 00:47:13.404 152 11448.86 55.43 56933.11 88888.00 2017-06-01 00:47:13.904 152 11448.84 55.38 56933.09 88888.00 2017-06-01 00:47:14.404 152 11448.78 55.40 56933.04 88888.00 2017-06-01 00:47:14.904 152 11448.83 55.42 56933.05 88888.00 2017-06-01 00:47:15.404 152 11448.88 55.38 56933.10 88888.00 2017-06-01 00:47:15.904 152 11448.79 55.39 56933.11 88888.00 2017-06-01 00:47:16.404 152 11448.72 55.40 56933.10 88888.00 2017-06-01 00:47:16.904 152 11448.77 55.37 56933.11 88888.00 2017-06-01 00:47:17.404 152 11448.72 55.40 56933.10 88888.00 2017-06-01 00:47:17.904 152 11448.70 55.47 56933.15 88888.00 2017-06-01 00:47:18.404 152 11448.72 55.42 56933.24 88888.00 2017-06-01 00:47:18.904 152 11448.71 55.40 56933.26 88888.00 2017-06-01 00:47:19.404 152 11448.70 55.39 56933.15 88888.00 2017-06-01 00:47:19.904 152 11448.71 55.35 56933.15 88888.00 2017-06-01 00:47:20.404 152 11448.71 55.35 56933.23 88888.00 2017-06-01 00:47:20.904 152 11448.67 55.39 56933.21 88888.00 2017-06-01 00:47:21.404 152 11448.66 55.39 56933.20 88888.00 2017-06-01 00:47:21.904 152 11448.63 55.37 56933.26 88888.00 2017-06-01 00:47:22.404 152 11448.60 55.32 56933.29 88888.00 2017-06-01 00:47:22.904 152 11448.59 55.29 56933.24 88888.00 2017-06-01 00:47:23.404 152 11448.61 55.25 56933.26 88888.00 2017-06-01 00:47:23.904 152 11448.65 55.24 56933.20 88888.00 2017-06-01 00:47:24.404 152 11448.61 55.23 56933.16 88888.00 2017-06-01 00:47:24.904 152 11448.61 55.26 56933.26 88888.00 2017-06-01 00:47:25.404 152 11448.61 55.29 56933.29 88888.00 2017-06-01 00:47:25.904 152 11448.59 55.31 56933.28 88888.00 2017-06-01 00:47:26.404 152 11448.58 55.29 56933.26 88888.00 2017-06-01 00:47:26.904 152 11448.56 55.30 56933.32 88888.00 2017-06-01 00:47:27.404 152 11448.53 55.25 56933.32 88888.00 2017-06-01 00:47:27.904 152 11448.53 55.24 56933.36 88888.00 2017-06-01 00:47:28.404 152 11448.58 55.19 56933.33 88888.00 2017-06-01 00:47:28.904 152 11448.59 55.17 56933.27 88888.00 2017-06-01 00:47:29.404 152 11448.57 55.18 56933.30 88888.00 2017-06-01 00:47:29.904 152 11448.54 55.19 56933.30 88888.00 2017-06-01 00:47:30.404 152 11448.59 55.21 56933.35 88888.00 2017-06-01 00:47:30.904 152 11448.61 55.15 56933.33 88888.00 2017-06-01 00:47:31.404 152 11448.54 55.16 56933.35 88888.00 2017-06-01 00:47:31.904 152 11448.54 55.19 56933.42 88888.00 2017-06-01 00:47:32.404 152 11448.52 55.19 56933.41 88888.00 2017-06-01 00:47:32.904 152 11448.49 55.16 56933.39 88888.00 2017-06-01 00:47:33.404 152 11448.49 55.18 56933.41 88888.00 2017-06-01 00:47:33.904 152 11448.53 55.18 56933.39 88888.00 2017-06-01 00:47:34.404 152 11448.49 55.15 56933.40 88888.00 2017-06-01 00:47:34.904 152 11448.47 55.17 56933.37 88888.00 2017-06-01 00:47:35.404 152 11448.49 55.12 56933.37 88888.00 2017-06-01 00:47:35.904 152 11448.45 55.10 56933.37 88888.00 2017-06-01 00:47:36.404 152 11448.43 55.08 56933.33 88888.00 2017-06-01 00:47:36.904 152 11448.40 55.11 56933.35 88888.00 2017-06-01 00:47:37.404 152 11448.37 55.10 56933.41 88888.00 2017-06-01 00:47:37.904 152 11448.36 55.05 56933.41 88888.00 2017-06-01 00:47:38.404 152 11448.33 55.13 56933.39 88888.00 2017-06-01 00:47:38.904 152 11448.38 55.08 56933.39 88888.00 2017-06-01 00:47:39.404 152 11448.42 54.97 56933.41 88888.00 2017-06-01 00:47:39.904 152 11448.38 54.97 56933.41 88888.00 2017-06-01 00:47:40.404 152 11448.39 54.96 56933.39 88888.00 2017-06-01 00:47:40.904 152 11448.38 54.97 56933.45 88888.00 2017-06-01 00:47:41.404 152 11448.31 54.98 56933.42 88888.00 2017-06-01 00:47:41.904 152 11448.32 54.96 56933.41 88888.00 2017-06-01 00:47:42.404 152 11448.33 54.91 56933.46 88888.00 2017-06-01 00:47:42.904 152 11448.29 54.92 56933.50 88888.00 2017-06-01 00:47:43.404 152 11448.29 54.92 56933.55 88888.00 2017-06-01 00:47:43.904 152 11448.32 54.88 56933.48 88888.00 2017-06-01 00:47:44.404 152 11448.30 54.90 56933.49 88888.00 2017-06-01 00:47:44.904 152 11448.26 54.90 56933.46 88888.00 2017-06-01 00:47:45.404 152 11448.30 54.92 56933.47 88888.00 2017-06-01 00:47:45.904 152 11448.30 54.89 56933.54 88888.00 2017-06-01 00:47:46.404 152 11448.25 54.88 56933.56 88888.00 2017-06-01 00:47:46.904 152 11448.18 54.85 56933.56 88888.00 2017-06-01 00:47:47.404 152 11448.16 54.82 56933.61 88888.00 2017-06-01 00:47:47.904 152 11448.14 54.82 56933.65 88888.00 2017-06-01 00:47:48.404 152 11448.16 54.78 56933.63 88888.00 2017-06-01 00:47:48.904 152 11448.21 54.83 56933.62 88888.00 2017-06-01 00:47:49.404 152 11448.21 54.83 56933.62 88888.00 2017-06-01 00:47:49.904 152 11448.17 54.82 56933.63 88888.00 2017-06-01 00:47:50.404 152 11448.21 54.90 56933.72 88888.00 2017-06-01 00:47:50.904 152 11448.22 54.89 56933.73 88888.00 2017-06-01 00:47:51.404 152 11448.19 54.85 56933.68 88888.00 2017-06-01 00:47:51.904 152 11448.18 54.85 56933.71 88888.00 2017-06-01 00:47:52.404 152 11448.18 54.82 56933.74 88888.00 2017-06-01 00:47:52.904 152 11448.18 54.83 56933.81 88888.00 2017-06-01 00:47:53.404 152 11448.17 54.82 56933.86 88888.00 2017-06-01 00:47:53.904 152 11448.15 54.82 56933.81 88888.00 2017-06-01 00:47:54.404 152 11448.16 54.82 56933.81 88888.00 2017-06-01 00:47:54.904 152 11448.14 54.85 56933.87 88888.00 2017-06-01 00:47:55.404 152 11448.16 54.88 56933.86 88888.00 2017-06-01 00:47:55.904 152 11448.15 54.87 56933.90 88888.00 2017-06-01 00:47:56.404 152 11448.16 54.81 56933.88 88888.00 2017-06-01 00:47:56.904 152 11448.12 54.82 56933.86 88888.00 2017-06-01 00:47:57.404 152 11448.11 54.83 56933.81 88888.00 2017-06-01 00:47:57.904 152 11448.10 54.84 56933.81 88888.00 2017-06-01 00:47:58.404 152 11448.10 54.81 56933.86 88888.00 2017-06-01 00:47:58.904 152 11448.14 54.77 56933.91 88888.00 2017-06-01 00:47:59.404 152 11448.12 54.75 56933.85 88888.00 2017-06-01 00:47:59.904 152 11448.10 54.74 56933.81 88888.00 2017-06-01 00:48:00.404 152 11448.08 54.74 56933.82 88888.00 2017-06-01 00:48:00.904 152 11448.05 54.78 56933.85 88888.00 2017-06-01 00:48:01.404 152 11448.04 54.78 56933.82 88888.00 2017-06-01 00:48:01.904 152 11448.02 54.79 56933.80 88888.00 2017-06-01 00:48:02.404 152 11448.03 54.76 56933.80 88888.00 2017-06-01 00:48:02.904 152 11448.03 54.75 56933.79 88888.00 2017-06-01 00:48:03.404 152 11448.00 54.79 56933.81 88888.00 2017-06-01 00:48:03.904 152 11448.02 54.81 56933.81 88888.00 2017-06-01 00:48:04.404 152 11448.02 54.84 56933.86 88888.00 2017-06-01 00:48:04.904 152 11447.98 54.85 56933.88 88888.00 2017-06-01 00:48:05.404 152 11447.96 54.82 56933.92 88888.00 2017-06-01 00:48:05.904 152 11448.00 54.78 56933.94 88888.00 2017-06-01 00:48:06.404 152 11447.96 54.77 56933.90 88888.00 2017-06-01 00:48:06.904 152 11447.96 54.81 56933.90 88888.00 2017-06-01 00:48:07.404 152 11447.97 54.79 56933.90 88888.00 2017-06-01 00:48:07.904 152 11447.97 54.79 56933.85 88888.00 2017-06-01 00:48:08.404 152 11447.91 54.85 56933.90 88888.00 2017-06-01 00:48:08.904 152 11447.95 54.87 56933.92 88888.00 2017-06-01 00:48:09.404 152 11447.98 54.89 56933.95 88888.00 2017-06-01 00:48:09.904 152 11447.96 54.88 56933.99 88888.00 2017-06-01 00:48:10.404 152 11448.00 54.85 56933.95 88888.00 2017-06-01 00:48:10.904 152 11448.00 54.82 56933.99 88888.00 2017-06-01 00:48:11.404 152 11447.97 54.84 56934.01 88888.00 2017-06-01 00:48:11.904 152 11447.91 54.87 56934.00 88888.00 2017-06-01 00:48:12.404 152 11447.94 54.91 56934.05 88888.00 2017-06-01 00:48:12.904 152 11447.94 54.96 56934.11 88888.00 2017-06-01 00:48:13.404 152 11447.91 54.96 56934.17 88888.00 2017-06-01 00:48:13.904 152 11447.90 54.91 56934.18 88888.00 2017-06-01 00:48:14.404 152 11447.97 54.84 56934.18 88888.00 2017-06-01 00:48:14.904 152 11447.98 54.90 56934.14 88888.00 2017-06-01 00:48:15.404 152 11447.91 54.94 56934.13 88888.00 2017-06-01 00:48:15.904 152 11447.96 54.98 56934.11 88888.00 2017-06-01 00:48:16.404 152 11447.98 54.99 56934.17 88888.00 2017-06-01 00:48:16.904 152 11447.93 55.03 56934.20 88888.00 2017-06-01 00:48:17.404 152 11447.93 55.03 56934.14 88888.00 2017-06-01 00:48:17.904 152 11447.90 55.01 56934.06 88888.00 2017-06-01 00:48:18.404 152 11447.87 55.05 56934.09 88888.00 2017-06-01 00:48:18.904 152 11447.83 55.04 56934.07 88888.00 2017-06-01 00:48:19.404 152 11447.93 55.05 56934.04 88888.00 2017-06-01 00:48:19.904 152 11447.91 54.99 56934.11 88888.00 2017-06-01 00:48:20.404 152 11447.90 54.99 56934.16 88888.00 2017-06-01 00:48:20.904 152 11447.88 55.04 56934.14 88888.00 2017-06-01 00:48:21.404 152 11447.88 54.99 56934.12 88888.00 2017-06-01 00:48:21.904 152 11447.91 54.96 56934.12 88888.00 2017-06-01 00:48:22.404 152 11447.96 54.95 56934.09 88888.00 2017-06-01 00:48:22.904 152 11447.91 54.94 56934.06 88888.00 2017-06-01 00:48:23.404 152 11447.93 54.94 56934.07 88888.00 2017-06-01 00:48:23.904 152 11447.90 54.91 56934.12 88888.00 2017-06-01 00:48:24.404 152 11447.90 54.89 56934.13 88888.00 2017-06-01 00:48:24.904 152 11447.91 54.89 56934.11 88888.00 2017-06-01 00:48:25.404 152 11447.90 54.91 56934.09 88888.00 2017-06-01 00:48:25.904 152 11447.88 54.91 56934.03 88888.00 2017-06-01 00:48:26.404 152 11447.91 54.89 56934.01 88888.00 2017-06-01 00:48:26.904 152 11447.90 54.90 56934.01 88888.00 2017-06-01 00:48:27.404 152 11447.93 54.94 56933.97 88888.00 2017-06-01 00:48:27.904 152 11447.94 54.95 56933.95 88888.00 2017-06-01 00:48:28.404 152 11447.94 54.98 56933.94 88888.00 2017-06-01 00:48:28.904 152 11447.94 55.03 56934.01 88888.00 2017-06-01 00:48:29.404 152 11447.95 55.03 56934.00 88888.00 2017-06-01 00:48:29.904 152 11448.02 55.09 56933.98 88888.00 2017-06-01 00:48:30.404 152 11447.98 55.05 56933.95 88888.00 2017-06-01 00:48:30.904 152 11447.95 55.02 56933.94 88888.00 2017-06-01 00:48:31.404 152 11447.98 55.01 56933.99 88888.00 2017-06-01 00:48:31.904 152 11447.95 55.06 56934.03 88888.00 2017-06-01 00:48:32.404 152 11447.91 55.11 56934.06 88888.00 2017-06-01 00:48:32.904 152 11448.01 55.12 56934.03 88888.00 2017-06-01 00:48:33.404 152 11448.01 55.19 56933.99 88888.00 2017-06-01 00:48:33.904 152 11448.00 55.23 56933.99 88888.00 2017-06-01 00:48:34.404 152 11447.96 55.23 56933.97 88888.00 2017-06-01 00:48:34.904 152 11447.95 55.19 56934.03 88888.00 2017-06-01 00:48:35.404 152 11447.90 55.19 56934.09 88888.00 2017-06-01 00:48:35.904 152 11447.87 55.21 56934.06 88888.00 2017-06-01 00:48:36.405 152 11447.89 55.21 56934.06 88888.00 2017-06-01 00:48:36.905 152 11447.89 55.21 56934.07 88888.00 2017-06-01 00:48:37.405 152 11447.94 55.21 56934.11 88888.00 2017-06-01 00:48:37.905 152 11447.97 55.22 56934.11 88888.00 2017-06-01 00:48:38.405 152 11447.94 55.23 56934.13 88888.00 2017-06-01 00:48:38.905 152 11447.89 55.23 56934.10 88888.00 2017-06-01 00:48:39.405 152 11447.89 55.24 56934.11 88888.00 2017-06-01 00:48:39.905 152 11447.88 55.30 56934.11 88888.00 2017-06-01 00:48:40.405 152 11447.88 55.29 56934.14 88888.00 2017-06-01 00:48:40.905 152 11447.87 55.25 56934.23 88888.00 2017-06-01 00:48:41.405 152 11447.89 55.24 56934.24 88888.00 2017-06-01 00:48:41.905 152 11447.90 55.26 56934.22 88888.00 2017-06-01 00:48:42.405 152 11447.88 55.30 56934.20 88888.00 2017-06-01 00:48:42.905 152 11447.96 55.31 56934.24 88888.00 2017-06-01 00:48:43.405 152 11447.95 55.32 56934.29 88888.00 2017-06-01 00:48:43.905 152 11447.90 55.28 56934.33 88888.00 2017-06-01 00:48:44.405 152 11447.90 55.25 56934.33 88888.00 2017-06-01 00:48:44.905 152 11447.96 55.26 56934.37 88888.00 2017-06-01 00:48:45.405 152 11447.89 55.26 56934.38 88888.00 2017-06-01 00:48:45.905 152 11447.89 55.28 56934.29 88888.00 2017-06-01 00:48:46.405 152 11447.93 55.30 56934.27 88888.00 2017-06-01 00:48:46.905 152 11447.91 55.31 56934.29 88888.00 2017-06-01 00:48:47.405 152 11447.84 55.31 56934.31 88888.00 2017-06-01 00:48:47.905 152 11447.90 55.31 56934.29 88888.00 2017-06-01 00:48:48.405 152 11447.95 55.31 56934.24 88888.00 2017-06-01 00:48:48.905 152 11447.94 55.31 56934.26 88888.00 2017-06-01 00:48:49.405 152 11447.93 55.31 56934.24 88888.00 2017-06-01 00:48:49.905 152 11447.98 55.35 56934.26 88888.00 2017-06-01 00:48:50.405 152 11448.01 55.37 56934.30 88888.00 2017-06-01 00:48:50.905 152 11448.01 55.46 56934.30 88888.00 2017-06-01 00:48:51.405 152 11448.07 55.46 56934.29 88888.00 2017-06-01 00:48:51.905 152 11448.07 55.47 56934.22 88888.00 2017-06-01 00:48:52.405 152 11448.05 55.56 56934.24 88888.00 2017-06-01 00:48:52.905 152 11448.10 55.56 56934.22 88888.00 2017-06-01 00:48:53.405 152 11448.09 55.58 56934.18 88888.00 2017-06-01 00:48:53.905 152 11448.08 55.58 56934.19 88888.00 2017-06-01 00:48:54.405 152 11448.04 55.60 56934.22 88888.00 2017-06-01 00:48:54.905 152 11448.10 55.60 56934.20 88888.00 2017-06-01 00:48:55.405 152 11448.11 55.62 56934.18 88888.00 2017-06-01 00:48:55.905 152 11448.10 55.67 56934.19 88888.00 2017-06-01 00:48:56.405 152 11448.15 55.60 56934.22 88888.00 2017-06-01 00:48:56.905 152 11448.10 55.57 56934.22 88888.00 2017-06-01 00:48:57.405 152 11448.09 55.60 56934.23 88888.00 2017-06-01 00:48:57.905 152 11448.14 55.64 56934.24 88888.00 2017-06-01 00:48:58.405 152 11448.14 55.66 56934.20 88888.00 2017-06-01 00:48:58.905 152 11448.14 55.64 56934.20 88888.00 2017-06-01 00:48:59.405 152 11448.15 55.67 56934.18 88888.00 2017-06-01 00:48:59.905 152 11448.17 55.70 56934.18 88888.00 2017-06-01 00:49:00.405 152 11448.15 55.70 56934.18 88888.00 2017-06-01 00:49:00.905 152 11448.11 55.76 56934.27 88888.00 2017-06-01 00:49:01.405 152 11448.14 55.77 56934.25 88888.00 2017-06-01 00:49:01.905 152 11448.18 55.77 56934.13 88888.00 2017-06-01 00:49:02.405 152 11448.16 55.76 56934.16 88888.00 2017-06-01 00:49:02.905 152 11448.16 55.78 56934.17 88888.00 2017-06-01 00:49:03.405 152 11448.21 55.76 56934.17 88888.00 2017-06-01 00:49:03.905 152 11448.19 55.79 56934.19 88888.00 2017-06-01 00:49:04.405 152 11448.16 55.83 56934.14 88888.00 2017-06-01 00:49:04.905 152 11448.23 55.84 56934.11 88888.00 2017-06-01 00:49:05.405 152 11448.26 55.86 56934.10 88888.00 2017-06-01 00:49:05.905 152 11448.25 55.92 56934.12 88888.00 2017-06-01 00:49:06.405 152 11448.23 55.94 56934.13 88888.00 2017-06-01 00:49:06.905 152 11448.24 55.94 56934.20 88888.00 2017-06-01 00:49:07.405 152 11448.23 55.94 56934.13 88888.00 2017-06-01 00:49:07.905 152 11448.21 56.01 56934.14 88888.00 2017-06-01 00:49:08.405 152 11448.24 56.00 56934.16 88888.00 2017-06-01 00:49:08.905 152 11448.24 56.01 56934.12 88888.00 2017-06-01 00:49:09.405 152 11448.24 56.04 56934.11 88888.00 2017-06-01 00:49:09.905 152 11448.22 55.98 56934.11 88888.00 2017-06-01 00:49:10.405 152 11448.30 56.03 56934.09 88888.00 2017-06-01 00:49:10.905 152 11448.31 56.06 56934.11 88888.00 2017-06-01 00:49:11.405 152 11448.29 56.07 56934.10 88888.00 2017-06-01 00:49:11.905 152 11448.30 56.07 56934.10 88888.00 2017-06-01 00:49:12.405 152 11448.26 56.06 56934.14 88888.00 2017-06-01 00:49:12.905 152 11448.24 56.08 56934.16 88888.00 2017-06-01 00:49:13.405 152 11448.29 56.07 56934.17 88888.00 2017-06-01 00:49:13.905 152 11448.28 56.12 56934.19 88888.00 2017-06-01 00:49:14.405 152 11448.29 56.15 56934.20 88888.00 2017-06-01 00:49:14.905 152 11448.33 56.12 56934.23 88888.00 2017-06-01 00:49:15.405 152 11448.37 56.08 56934.23 88888.00 2017-06-01 00:49:15.905 152 11448.38 56.13 56934.16 88888.00 2017-06-01 00:49:16.405 152 11448.40 56.15 56934.09 88888.00 2017-06-01 00:49:16.905 152 11448.42 56.13 56934.09 88888.00 2017-06-01 00:49:17.405 152 11448.33 56.14 56934.10 88888.00 2017-06-01 00:49:17.905 152 11448.32 56.18 56934.12 88888.00 2017-06-01 00:49:18.405 152 11448.39 56.17 56934.11 88888.00 2017-06-01 00:49:18.905 152 11448.40 56.14 56934.10 88888.00 2017-06-01 00:49:19.405 152 11448.31 56.15 56934.10 88888.00 2017-06-01 00:49:19.905 152 11448.32 56.18 56934.16 88888.00 2017-06-01 00:49:20.405 152 11448.30 56.17 56934.14 88888.00 2017-06-01 00:49:20.905 152 11448.25 56.18 56934.13 88888.00 2017-06-01 00:49:21.405 152 11448.25 56.20 56934.12 88888.00 2017-06-01 00:49:21.905 152 11448.30 56.21 56934.16 88888.00 2017-06-01 00:49:22.405 152 11448.28 56.24 56934.18 88888.00 2017-06-01 00:49:22.905 152 11448.25 56.25 56934.19 88888.00 2017-06-01 00:49:23.405 152 11448.26 56.25 56934.19 88888.00 2017-06-01 00:49:23.905 152 11448.29 56.24 56934.20 88888.00 2017-06-01 00:49:24.405 152 11448.30 56.23 56934.14 88888.00 2017-06-01 00:49:24.905 152 11448.36 56.24 56934.16 88888.00 2017-06-01 00:49:25.405 152 11448.36 56.25 56934.17 88888.00 2017-06-01 00:49:25.905 152 11448.32 56.25 56934.18 88888.00 2017-06-01 00:49:26.405 152 11448.30 56.27 56934.17 88888.00 2017-06-01 00:49:26.905 152 11448.35 56.27 56934.20 88888.00 2017-06-01 00:49:27.405 152 11448.37 56.27 56934.23 88888.00 2017-06-01 00:49:27.905 152 11448.32 56.31 56934.20 88888.00 2017-06-01 00:49:28.405 152 11448.28 56.32 56934.19 88888.00 2017-06-01 00:49:28.905 152 11448.32 56.31 56934.18 88888.00 2017-06-01 00:49:29.405 152 11448.30 56.32 56934.20 88888.00 2017-06-01 00:49:29.905 152 11448.26 56.33 56934.19 88888.00 2017-06-01 00:49:30.405 152 11448.29 56.38 56934.16 88888.00 2017-06-01 00:49:30.905 152 11448.28 56.37 56934.17 88888.00 2017-06-01 00:49:31.405 152 11448.26 56.39 56934.16 88888.00 2017-06-01 00:49:31.905 152 11448.29 56.39 56934.11 88888.00 2017-06-01 00:49:32.405 152 11448.29 56.37 56934.10 88888.00 2017-06-01 00:49:32.905 152 11448.28 56.39 56934.17 88888.00 2017-06-01 00:49:33.405 152 11448.32 56.42 56934.19 88888.00 2017-06-01 00:49:33.905 152 11448.31 56.39 56934.20 88888.00 2017-06-01 00:49:34.405 152 11448.29 56.40 56934.31 88888.00 2017-06-01 00:49:34.905 152 11448.28 56.44 56934.25 88888.00 2017-06-01 00:49:35.405 152 11448.32 56.45 56934.23 88888.00 2017-06-01 00:49:35.905 152 11448.25 56.47 56934.24 88888.00 2017-06-01 00:49:36.405 152 11448.21 56.53 56934.27 88888.00 2017-06-01 00:49:36.905 152 11448.22 56.57 56934.31 88888.00 2017-06-01 00:49:37.405 152 11448.25 56.52 56934.32 88888.00 2017-06-01 00:49:37.905 152 11448.23 56.45 56934.32 88888.00 2017-06-01 00:49:38.405 152 11448.30 56.54 56934.29 88888.00 2017-06-01 00:49:38.905 152 11448.31 56.61 56934.31 88888.00 2017-06-01 00:49:39.405 152 11448.30 56.58 56934.32 88888.00 2017-06-01 00:49:39.905 152 11448.24 56.53 56934.26 88888.00 2017-06-01 00:49:40.405 152 11448.25 56.52 56934.25 88888.00 2017-06-01 00:49:40.905 152 11448.26 56.52 56934.25 88888.00 2017-06-01 00:49:41.405 152 11448.21 56.49 56934.24 88888.00 2017-06-01 00:49:41.905 152 11448.21 56.49 56934.26 88888.00 2017-06-01 00:49:42.405 152 11448.23 56.46 56934.29 88888.00 2017-06-01 00:49:42.905 152 11448.24 56.47 56934.29 88888.00 2017-06-01 00:49:43.405 152 11448.23 56.48 56934.29 88888.00 2017-06-01 00:49:43.905 152 11448.24 56.48 56934.26 88888.00 2017-06-01 00:49:44.405 152 11448.18 56.46 56934.26 88888.00 2017-06-01 00:49:44.905 152 11448.17 56.45 56934.32 88888.00 2017-06-01 00:49:45.405 152 11448.22 56.44 56934.29 88888.00 2017-06-01 00:49:45.905 152 11448.23 56.42 56934.31 88888.00 2017-06-01 00:49:46.405 152 11448.18 56.42 56934.36 88888.00 2017-06-01 00:49:46.905 152 11448.15 56.49 56934.36 88888.00 2017-06-01 00:49:47.405 152 11448.18 56.49 56934.31 88888.00 2017-06-01 00:49:47.905 152 11448.10 56.47 56934.35 88888.00 2017-06-01 00:49:48.405 152 11448.11 56.47 56934.36 88888.00 2017-06-01 00:49:48.905 152 11448.12 56.52 56934.40 88888.00 2017-06-01 00:49:49.405 152 11448.10 56.49 56934.36 88888.00 2017-06-01 00:49:49.905 152 11448.11 56.52 56934.36 88888.00 2017-06-01 00:49:50.405 152 11448.12 56.57 56934.40 88888.00 2017-06-01 00:49:50.905 152 11448.12 56.54 56934.40 88888.00 2017-06-01 00:49:51.405 152 11448.10 56.53 56934.36 88888.00 2017-06-01 00:49:51.905 152 11448.07 56.52 56934.36 88888.00 2017-06-01 00:49:52.405 152 11448.08 56.53 56934.30 88888.00 2017-06-01 00:49:52.905 152 11448.03 56.54 56934.32 88888.00 2017-06-01 00:49:53.405 152 11448.00 56.55 56934.29 88888.00 2017-06-01 00:49:53.905 152 11447.98 56.55 56934.23 88888.00 2017-06-01 00:49:54.405 152 11448.02 56.55 56934.27 88888.00 2017-06-01 00:49:54.905 152 11448.02 56.57 56934.29 88888.00 2017-06-01 00:49:55.405 152 11448.02 56.58 56934.27 88888.00 2017-06-01 00:49:55.905 152 11448.02 56.55 56934.24 88888.00 2017-06-01 00:49:56.405 152 11447.96 56.53 56934.19 88888.00 2017-06-01 00:49:56.905 152 11447.97 56.51 56934.18 88888.00 2017-06-01 00:49:57.405 152 11448.03 56.47 56934.12 88888.00 2017-06-01 00:49:57.905 152 11448.02 56.48 56934.09 88888.00 2017-06-01 00:49:58.405 152 11448.00 56.54 56934.13 88888.00 2017-06-01 00:49:58.905 152 11447.95 56.55 56934.10 88888.00 2017-06-01 00:49:59.405 152 11448.00 56.51 56934.05 88888.00 2017-06-01 00:49:59.905 152 11447.96 56.47 56934.09 88888.00 2017-06-01 00:50:00.405 152 11447.97 56.47 56934.19 88888.00 2017-06-01 00:50:00.905 152 11447.96 56.47 56934.19 88888.00 2017-06-01 00:50:01.405 152 11447.93 56.46 56934.16 88888.00 2017-06-01 00:50:01.905 152 11447.94 56.48 56934.12 88888.00 2017-06-01 00:50:02.405 152 11447.95 56.45 56934.17 88888.00 2017-06-01 00:50:02.905 152 11447.90 56.40 56934.14 88888.00 2017-06-01 00:50:03.405 152 11447.87 56.40 56934.14 88888.00 2017-06-01 00:50:03.905 152 11447.93 56.45 56934.13 88888.00 2017-06-01 00:50:04.405 152 11447.91 56.44 56934.17 88888.00 2017-06-01 00:50:04.905 152 11447.88 56.39 56934.19 88888.00 2017-06-01 00:50:05.405 152 11447.83 56.37 56934.17 88888.00 2017-06-01 00:50:05.905 152 11447.87 56.37 56934.18 88888.00 2017-06-01 00:50:06.405 152 11447.88 56.41 56934.19 88888.00 2017-06-01 00:50:06.905 152 11447.84 56.47 56934.12 88888.00 2017-06-01 00:50:07.405 152 11447.90 56.47 56934.10 88888.00 2017-06-01 00:50:07.905 152 11447.88 56.47 56934.14 88888.00 2017-06-01 00:50:08.405 152 11447.87 56.42 56934.16 88888.00 2017-06-01 00:50:08.905 152 11447.89 56.40 56934.10 88888.00 2017-06-01 00:50:09.405 152 11447.88 56.42 56934.14 88888.00 2017-06-01 00:50:09.905 152 11447.84 56.41 56934.14 88888.00 2017-06-01 00:50:10.405 152 11447.86 56.44 56934.14 88888.00 2017-06-01 00:50:10.905 152 11447.84 56.42 56934.11 88888.00 2017-06-01 00:50:11.405 152 11447.80 56.35 56934.09 88888.00 2017-06-01 00:50:11.905 152 11447.73 56.37 56934.14 88888.00 2017-06-01 00:50:12.405 152 11447.76 56.34 56934.16 88888.00 2017-06-01 00:50:12.905 152 11447.75 56.32 56934.18 88888.00 2017-06-01 00:50:13.405 152 11447.72 56.32 56934.17 88888.00 2017-06-01 00:50:13.905 152 11447.77 56.33 56934.18 88888.00 2017-06-01 00:50:14.405 152 11447.81 56.34 56934.18 88888.00 2017-06-01 00:50:14.905 152 11447.76 56.38 56934.13 88888.00 2017-06-01 00:50:15.405 152 11447.76 56.34 56934.13 88888.00 2017-06-01 00:50:15.905 152 11447.81 56.27 56934.16 88888.00 2017-06-01 00:50:16.405 152 11447.76 56.25 56934.13 88888.00 2017-06-01 00:50:16.905 152 11447.69 56.30 56934.13 88888.00 2017-06-01 00:50:17.405 152 11447.73 56.27 56934.09 88888.00 2017-06-01 00:50:17.905 152 11447.74 56.28 56934.04 88888.00 2017-06-01 00:50:18.405 152 11447.76 56.25 56934.07 88888.00 2017-06-01 00:50:18.905 152 11447.76 56.25 56934.14 88888.00 2017-06-01 00:50:19.405 152 11447.75 56.24 56934.12 88888.00 2017-06-01 00:50:19.905 152 11447.74 56.24 56934.12 88888.00 2017-06-01 00:50:20.405 152 11447.73 56.26 56934.13 88888.00 2017-06-01 00:50:20.905 152 11447.75 56.25 56934.13 88888.00 2017-06-01 00:50:21.405 152 11447.75 56.24 56934.09 88888.00 2017-06-01 00:50:21.905 152 11447.70 56.25 56934.09 88888.00 2017-06-01 00:50:22.405 152 11447.70 56.23 56934.09 88888.00 2017-06-01 00:50:22.905 152 11447.70 56.23 56934.03 88888.00 2017-06-01 00:50:23.405 152 11447.67 56.19 56934.03 88888.00 2017-06-01 00:50:23.905 152 11447.66 56.17 56934.13 88888.00 2017-06-01 00:50:24.405 152 11447.62 56.24 56934.14 88888.00 2017-06-01 00:50:24.905 152 11447.66 56.25 56934.10 88888.00 2017-06-01 00:50:25.405 152 11447.67 56.27 56934.11 88888.00 2017-06-01 00:50:25.905 152 11447.72 56.25 56934.10 88888.00 2017-06-01 00:50:26.406 152 11447.70 56.20 56934.05 88888.00 2017-06-01 00:50:26.906 152 11447.63 56.21 56934.05 88888.00 2017-06-01 00:50:27.406 152 11447.62 56.23 56934.10 88888.00 2017-06-01 00:50:27.906 152 11447.68 56.23 56934.10 88888.00 2017-06-01 00:50:28.406 152 11447.69 56.23 56934.07 88888.00 2017-06-01 00:50:28.906 152 11447.65 56.28 56934.10 88888.00 2017-06-01 00:50:29.406 152 11447.66 56.27 56934.09 88888.00 2017-06-01 00:50:29.906 152 11447.68 56.26 56934.10 88888.00 2017-06-01 00:50:30.406 152 11447.67 56.25 56934.09 88888.00 2017-06-01 00:50:30.906 152 11447.73 56.19 56934.05 88888.00 2017-06-01 00:50:31.406 152 11447.75 56.13 56934.04 88888.00 2017-06-01 00:50:31.906 152 11447.67 56.15 56934.03 88888.00 2017-06-01 00:50:32.406 152 11447.67 56.18 56934.03 88888.00 2017-06-01 00:50:32.906 152 11447.70 56.18 56934.03 88888.00 2017-06-01 00:50:33.406 152 11447.65 56.14 56933.98 88888.00 2017-06-01 00:50:33.906 152 11447.65 56.15 56933.98 88888.00 2017-06-01 00:50:34.406 152 11447.67 56.17 56933.97 88888.00 2017-06-01 00:50:34.906 152 11447.73 56.12 56933.97 88888.00 2017-06-01 00:50:35.406 152 11447.69 56.10 56933.88 88888.00 2017-06-01 00:50:35.906 152 11447.68 56.13 56933.86 88888.00 2017-06-01 00:50:36.406 152 11447.72 56.12 56933.87 88888.00 2017-06-01 00:50:36.906 152 11447.72 56.12 56933.87 88888.00 2017-06-01 00:50:37.406 152 11447.69 56.12 56933.85 88888.00 2017-06-01 00:50:37.906 152 11447.74 56.11 56933.85 88888.00 2017-06-01 00:50:38.406 152 11447.70 56.13 56933.82 88888.00 2017-06-01 00:50:38.906 152 11447.67 56.12 56933.80 88888.00 2017-06-01 00:50:39.406 152 11447.69 56.10 56933.75 88888.00 2017-06-01 00:50:39.906 152 11447.75 56.12 56933.77 88888.00 2017-06-01 00:50:40.406 152 11447.73 56.13 56933.80 88888.00 2017-06-01 00:50:40.906 152 11447.76 56.07 56933.78 88888.00 2017-06-01 00:50:41.406 152 11447.79 56.05 56933.71 88888.00 2017-06-01 00:50:41.906 152 11447.75 56.04 56933.68 88888.00 2017-06-01 00:50:42.406 152 11447.74 56.06 56933.66 88888.00 2017-06-01 00:50:42.906 152 11447.76 56.01 56933.67 88888.00 2017-06-01 00:50:43.406 152 11447.76 55.99 56933.66 88888.00 2017-06-01 00:50:43.906 152 11447.74 55.99 56933.63 88888.00 2017-06-01 00:50:44.406 152 11447.77 56.00 56933.65 88888.00 2017-06-01 00:50:44.906 152 11447.75 56.04 56933.62 88888.00 2017-06-01 00:50:45.406 152 11447.69 56.04 56933.62 88888.00 2017-06-01 00:50:45.906 152 11447.66 56.01 56933.71 88888.00 2017-06-01 00:50:46.406 152 11447.70 55.97 56933.66 88888.00 2017-06-01 00:50:46.906 152 11447.70 55.99 56933.54 88888.00 2017-06-01 00:50:47.406 152 11447.65 56.00 56933.56 88888.00 2017-06-01 00:50:47.906 152 11447.67 56.04 56933.61 88888.00 2017-06-01 00:50:48.406 152 11447.70 56.05 56933.60 88888.00 2017-06-01 00:50:48.906 152 11447.67 56.03 56933.53 88888.00 2017-06-01 00:50:49.406 152 11447.70 56.01 56933.50 88888.00 2017-06-01 00:50:49.906 152 11447.70 55.97 56933.52 88888.00 2017-06-01 00:50:50.406 152 11447.68 55.99 56933.50 88888.00 2017-06-01 00:50:50.906 152 11447.63 56.00 56933.48 88888.00 2017-06-01 00:50:51.406 152 11447.72 55.99 56933.45 88888.00 2017-06-01 00:50:51.906 152 11447.75 55.93 56933.42 88888.00 2017-06-01 00:50:52.406 152 11447.70 55.89 56933.43 88888.00 2017-06-01 00:50:52.906 152 11447.72 55.93 56933.49 88888.00 2017-06-01 00:50:53.406 152 11447.75 55.94 56933.48 88888.00 2017-06-01 00:50:53.906 152 11447.70 55.93 56933.43 88888.00 2017-06-01 00:50:54.406 152 11447.67 55.94 56933.43 88888.00 2017-06-01 00:50:54.906 152 11447.74 55.92 56933.36 88888.00 2017-06-01 00:50:55.406 152 11447.74 55.93 56933.34 88888.00 2017-06-01 00:50:55.906 152 11447.72 55.93 56933.41 88888.00 2017-06-01 00:50:56.406 152 11447.72 55.93 56933.42 88888.00 2017-06-01 00:50:56.906 152 11447.70 55.92 56933.32 88888.00 2017-06-01 00:50:57.406 152 11447.69 55.92 56933.29 88888.00 2017-06-01 00:50:57.906 152 11447.76 55.89 56933.27 88888.00 2017-06-01 00:50:58.406 152 11447.77 55.87 56933.17 88888.00 2017-06-01 00:50:58.906 152 11447.67 55.85 56933.14 88888.00 2017-06-01 00:50:59.406 152 11447.69 55.84 56933.18 88888.00 2017-06-01 00:50:59.906 152 11447.76 55.81 56933.18 88888.00 2017-06-01 00:51:00.406 152 11447.73 55.83 56933.16 88888.00 2017-06-01 00:51:00.906 152 11447.70 55.86 56933.11 88888.00 2017-06-01 00:51:01.406 152 11447.75 55.85 56933.09 88888.00 2017-06-01 00:51:01.906 152 11447.76 55.86 56933.05 88888.00 2017-06-01 00:51:02.406 152 11447.73 55.91 56933.07 88888.00 2017-06-01 00:51:02.906 152 11447.76 55.89 56933.11 88888.00 2017-06-01 00:51:03.406 152 11447.76 55.87 56933.11 88888.00 2017-06-01 00:51:03.906 152 11447.73 55.89 56933.10 88888.00 2017-06-01 00:51:04.406 152 11447.68 55.78 56933.11 88888.00 2017-06-01 00:51:04.906 152 11447.75 55.72 56933.11 88888.00 2017-06-01 00:51:05.406 152 11447.73 55.70 56933.08 88888.00 2017-06-01 00:51:05.906 152 11447.67 55.76 56933.04 88888.00 2017-06-01 00:51:06.406 152 11447.69 55.71 56932.98 88888.00 2017-06-01 00:51:06.906 152 11447.72 55.64 56932.92 88888.00 2017-06-01 00:51:07.406 152 11447.70 55.65 56932.89 88888.00 2017-06-01 00:51:07.906 152 11447.70 55.70 56932.88 88888.00 2017-06-01 00:51:08.406 152 11447.76 55.74 56932.87 88888.00 2017-06-01 00:51:08.906 152 11447.75 55.77 56932.90 88888.00 2017-06-01 00:51:09.406 152 11447.75 55.76 56932.85 88888.00 2017-06-01 00:51:09.906 152 11447.77 55.76 56932.89 88888.00 2017-06-01 00:51:10.406 152 11447.76 55.70 56932.97 88888.00 2017-06-01 00:51:10.906 152 11447.76 55.63 56932.97 88888.00 2017-06-01 00:51:11.406 152 11447.77 55.60 56932.95 88888.00 2017-06-01 00:51:11.906 152 11447.77 55.60 56932.97 88888.00 2017-06-01 00:51:12.406 152 11447.76 55.59 56932.97 88888.00 2017-06-01 00:51:12.906 152 11447.72 55.58 56932.98 88888.00 2017-06-01 00:51:13.406 152 11447.77 55.51 56932.94 88888.00 2017-06-01 00:51:13.906 152 11447.83 55.53 56932.89 88888.00 2017-06-01 00:51:14.406 152 11447.77 55.58 56932.91 88888.00 2017-06-01 00:51:14.906 152 11447.79 55.58 56932.91 88888.00 2017-06-01 00:51:15.406 152 11447.77 55.55 56932.90 88888.00 2017-06-01 00:51:15.906 152 11447.74 55.57 56932.90 88888.00 2017-06-01 00:51:16.406 152 11447.74 55.60 56932.83 88888.00 2017-06-01 00:51:16.906 152 11447.77 55.56 56932.82 88888.00 2017-06-01 00:51:17.406 152 11447.77 55.55 56932.88 88888.00 2017-06-01 00:51:17.906 152 11447.76 55.47 56932.84 88888.00 2017-06-01 00:51:18.406 152 11447.79 55.47 56932.79 88888.00 2017-06-01 00:51:18.906 152 11447.81 55.47 56932.85 88888.00 2017-06-01 00:51:19.406 152 11447.82 55.47 56932.77 88888.00 2017-06-01 00:51:19.906 152 11447.84 55.49 56932.69 88888.00 2017-06-01 00:51:20.406 152 11447.83 55.47 56932.71 88888.00 2017-06-01 00:51:20.906 152 11447.79 55.46 56932.79 88888.00 2017-06-01 00:51:21.406 152 11447.82 55.47 56932.71 88888.00 2017-06-01 00:51:21.906 152 11447.91 55.47 56932.65 88888.00 2017-06-01 00:51:22.406 152 11447.88 55.45 56932.68 88888.00 2017-06-01 00:51:22.906 152 11447.87 55.49 56932.66 88888.00 2017-06-01 00:51:23.406 152 11447.90 55.51 56932.68 88888.00 2017-06-01 00:51:23.906 152 11447.88 55.51 56932.65 88888.00 2017-06-01 00:51:24.406 152 11447.81 55.51 56932.73 88888.00 2017-06-01 00:51:24.906 152 11447.84 55.43 56932.79 88888.00 2017-06-01 00:51:25.406 152 11447.88 55.44 56932.76 88888.00 2017-06-01 00:51:25.906 152 11447.86 55.42 56932.73 88888.00 2017-06-01 00:51:26.406 152 11447.86 55.38 56932.70 88888.00 2017-06-01 00:51:26.906 152 11447.88 55.37 56932.75 88888.00 2017-06-01 00:51:27.406 152 11447.84 55.35 56932.78 88888.00 2017-06-01 00:51:27.906 152 11447.82 55.45 56932.73 88888.00 2017-06-01 00:51:28.406 152 11447.87 55.47 56932.63 88888.00 2017-06-01 00:51:28.906 152 11447.89 55.46 56932.65 88888.00 2017-06-01 00:51:29.406 152 11447.86 55.44 56932.71 88888.00 2017-06-01 00:51:29.906 152 11447.86 55.43 56932.65 88888.00 2017-06-01 00:51:30.406 152 11447.87 55.45 56932.64 88888.00 2017-06-01 00:51:30.906 152 11447.84 55.43 56932.69 88888.00 2017-06-01 00:51:31.406 152 11447.83 55.42 56932.65 88888.00 2017-06-01 00:51:31.906 152 11447.90 55.40 56932.63 88888.00 2017-06-01 00:51:32.406 152 11447.91 55.40 56932.64 88888.00 2017-06-01 00:51:32.906 152 11447.88 55.36 56932.60 88888.00 2017-06-01 00:51:33.406 152 11447.91 55.42 56932.63 88888.00 2017-06-01 00:51:33.906 152 11447.89 55.37 56932.57 88888.00 2017-06-01 00:51:34.406 152 11447.83 55.40 56932.59 88888.00 2017-06-01 00:51:34.906 152 11447.86 55.50 56932.65 88888.00 2017-06-01 00:51:35.406 152 11447.89 55.49 56932.64 88888.00 2017-06-01 00:51:35.906 152 11447.82 55.50 56932.64 88888.00 2017-06-01 00:51:36.406 152 11447.83 55.55 56932.64 88888.00 2017-06-01 00:51:36.906 152 11447.90 55.46 56932.65 88888.00 2017-06-01 00:51:37.406 152 11447.88 55.38 56932.59 88888.00 2017-06-01 00:51:37.906 152 11447.84 55.40 56932.58 88888.00 2017-06-01 00:51:38.406 152 11447.89 55.36 56932.59 88888.00 2017-06-01 00:51:38.906 152 11447.88 55.36 56932.62 88888.00 2017-06-01 00:51:39.406 152 11447.87 55.33 56932.62 88888.00 2017-06-01 00:51:39.906 152 11447.88 55.32 56932.59 88888.00 2017-06-01 00:51:40.406 152 11447.91 55.31 56932.60 88888.00 2017-06-01 00:51:40.906 152 11447.89 55.37 56932.59 88888.00 2017-06-01 00:51:41.406 152 11447.86 55.36 56932.58 88888.00 2017-06-01 00:51:41.906 152 11447.88 55.37 56932.53 88888.00 2017-06-01 00:51:42.406 152 11447.88 55.39 56932.55 88888.00 2017-06-01 00:51:42.906 152 11447.86 55.40 56932.53 88888.00 2017-06-01 00:51:43.406 152 11447.90 55.42 56932.52 88888.00 2017-06-01 00:51:43.906 152 11447.95 55.39 56932.51 88888.00 2017-06-01 00:51:44.406 152 11447.93 55.35 56932.52 88888.00 2017-06-01 00:51:44.906 152 11447.88 55.38 56932.58 88888.00 2017-06-01 00:51:45.406 152 11447.94 55.37 56932.53 88888.00 2017-06-01 00:51:45.906 152 11447.97 55.38 56932.49 88888.00 2017-06-01 00:51:46.406 152 11447.95 55.37 56932.50 88888.00 2017-06-01 00:51:46.906 152 11447.97 55.42 56932.52 88888.00 2017-06-01 00:51:47.406 152 11448.00 55.46 56932.53 88888.00 2017-06-01 00:51:47.906 152 11447.94 55.44 56932.53 88888.00 2017-06-01 00:51:48.406 152 11447.93 55.44 56932.50 88888.00 2017-06-01 00:51:48.906 152 11447.94 55.43 56932.47 88888.00 2017-06-01 00:51:49.406 152 11447.95 55.49 56932.46 88888.00 2017-06-01 00:51:49.906 152 11447.95 55.42 56932.47 88888.00 2017-06-01 00:51:50.406 152 11448.01 55.38 56932.47 88888.00 2017-06-01 00:51:50.906 152 11447.98 55.38 56932.40 88888.00 2017-06-01 00:51:51.406 152 11447.98 55.38 56932.34 88888.00 2017-06-01 00:51:51.906 152 11447.91 55.39 56932.33 88888.00 2017-06-01 00:51:52.406 152 11447.96 55.39 56932.36 88888.00 2017-06-01 00:51:52.906 152 11447.96 55.42 56932.33 88888.00 2017-06-01 00:51:53.406 152 11448.00 55.43 56932.30 88888.00 2017-06-01 00:51:53.906 152 11448.04 55.38 56932.33 88888.00 2017-06-01 00:51:54.406 152 11448.02 55.44 56932.36 88888.00 2017-06-01 00:51:54.906 152 11447.97 55.52 56932.37 88888.00 2017-06-01 00:51:55.406 152 11448.02 55.52 56932.39 88888.00 2017-06-01 00:51:55.906 152 11448.04 55.55 56932.39 88888.00 2017-06-01 00:51:56.406 152 11448.05 55.58 56932.33 88888.00 2017-06-01 00:51:56.906 152 11448.02 55.59 56932.30 88888.00 2017-06-01 00:51:57.406 152 11448.04 55.59 56932.30 88888.00 2017-06-01 00:51:57.906 152 11448.00 55.56 56932.26 88888.00 2017-06-01 00:51:58.406 152 11447.98 55.57 56932.21 88888.00 2017-06-01 00:51:58.906 152 11448.02 55.58 56932.31 88888.00 2017-06-01 00:51:59.406 152 11448.03 55.56 56932.36 88888.00 2017-06-01 00:51:59.906 152 11448.01 55.53 56932.33 88888.00 2017-06-01 00:52:00.406 152 11448.03 55.55 56932.30 88888.00 2017-06-01 00:52:00.906 152 11448.03 55.55 56932.27 88888.00 2017-06-01 00:52:01.406 152 11447.98 55.49 56932.30 88888.00 2017-06-01 00:52:01.906 152 11447.98 55.43 56932.24 88888.00 2017-06-01 00:52:02.406 152 11447.97 55.47 56932.23 88888.00 2017-06-01 00:52:02.906 152 11447.98 55.47 56932.20 88888.00 2017-06-01 00:52:03.406 152 11447.96 55.51 56932.20 88888.00 2017-06-01 00:52:03.906 152 11447.97 55.55 56932.23 88888.00 2017-06-01 00:52:04.406 152 11448.03 55.50 56932.21 88888.00 2017-06-01 00:52:04.906 152 11447.98 55.51 56932.18 88888.00 2017-06-01 00:52:05.406 152 11448.02 55.53 56932.13 88888.00 2017-06-01 00:52:05.906 152 11448.03 55.52 56932.14 88888.00 2017-06-01 00:52:06.406 152 11448.00 55.51 56932.20 88888.00 2017-06-01 00:52:06.906 152 11448.00 55.45 56932.21 88888.00 2017-06-01 00:52:07.406 152 11448.00 55.44 56932.20 88888.00 2017-06-01 00:52:07.906 152 11448.02 55.50 56932.21 88888.00 2017-06-01 00:52:08.406 152 11448.00 55.55 56932.24 88888.00 2017-06-01 00:52:08.906 152 11448.02 55.56 56932.24 88888.00 2017-06-01 00:52:09.406 152 11448.04 55.57 56932.25 88888.00 2017-06-01 00:52:09.906 152 11448.08 55.56 56932.23 88888.00 2017-06-01 00:52:10.406 152 11448.09 55.53 56932.21 88888.00 2017-06-01 00:52:10.906 152 11448.08 55.52 56932.20 88888.00 2017-06-01 00:52:11.406 152 11448.09 55.56 56932.19 88888.00 2017-06-01 00:52:11.906 152 11448.07 55.60 56932.18 88888.00 2017-06-01 00:52:12.406 152 11448.10 55.59 56932.17 88888.00 2017-06-01 00:52:12.906 152 11448.14 55.59 56932.14 88888.00 2017-06-01 00:52:13.406 152 11448.07 55.58 56932.15 88888.00 2017-06-01 00:52:13.906 152 11448.09 55.60 56932.13 88888.00 2017-06-01 00:52:14.406 152 11448.10 55.62 56932.18 88888.00 2017-06-01 00:52:14.906 152 11448.09 55.62 56932.17 88888.00 2017-06-01 00:52:15.406 152 11448.15 55.59 56932.12 88888.00 2017-06-01 00:52:15.906 152 11448.17 55.58 56932.11 88888.00 2017-06-01 00:52:16.407 152 11448.16 55.57 56932.12 88888.00 2017-06-01 00:52:16.907 152 11448.11 55.58 56932.21 88888.00 2017-06-01 00:52:17.407 152 11448.16 55.57 56932.23 88888.00 2017-06-01 00:52:17.907 152 11448.17 55.62 56932.24 88888.00 2017-06-01 00:52:18.407 152 11448.16 55.66 56932.20 88888.00 2017-06-01 00:52:18.907 152 11448.14 55.66 56932.17 88888.00 2017-06-01 00:52:19.407 152 11448.17 55.63 56932.17 88888.00 2017-06-01 00:52:19.907 152 11448.15 55.59 56932.12 88888.00 2017-06-01 00:52:20.407 152 11448.14 55.64 56932.13 88888.00 2017-06-01 00:52:20.907 152 11448.18 55.65 56932.18 88888.00 2017-06-01 00:52:21.407 152 11448.15 55.65 56932.17 88888.00 2017-06-01 00:52:21.907 152 11448.14 55.64 56932.19 88888.00 2017-06-01 00:52:22.407 152 11448.17 55.62 56932.20 88888.00 2017-06-01 00:52:22.907 152 11448.18 55.60 56932.15 88888.00 2017-06-01 00:52:23.407 152 11448.14 55.59 56932.19 88888.00 2017-06-01 00:52:23.907 152 11448.19 55.59 56932.24 88888.00 2017-06-01 00:52:24.407 152 11448.21 55.57 56932.19 88888.00 2017-06-01 00:52:24.907 152 11448.18 55.55 56932.15 88888.00 2017-06-01 00:52:25.407 152 11448.16 55.55 56932.14 88888.00 2017-06-01 00:52:25.907 152 11448.19 55.57 56932.20 88888.00 2017-06-01 00:52:26.407 152 11448.21 55.57 56932.21 88888.00 2017-06-01 00:52:26.907 152 11448.17 55.51 56932.19 88888.00 2017-06-01 00:52:27.407 152 11448.22 55.43 56932.19 88888.00 2017-06-01 00:52:27.907 152 11448.26 55.38 56932.19 88888.00 2017-06-01 00:52:28.407 152 11448.26 55.37 56932.20 88888.00 2017-06-01 00:52:28.907 152 11448.22 55.38 56932.21 88888.00 2017-06-01 00:52:29.407 152 11448.25 55.42 56932.21 88888.00 2017-06-01 00:52:29.907 152 11448.26 55.42 56932.24 88888.00 2017-06-01 00:52:30.407 152 11448.18 55.45 56932.27 88888.00 2017-06-01 00:52:30.907 152 11448.24 55.47 56932.31 88888.00 2017-06-01 00:52:31.407 152 11448.25 55.46 56932.36 88888.00 2017-06-01 00:52:31.907 152 11448.19 55.45 56932.39 88888.00 2017-06-01 00:52:32.407 152 11448.18 55.49 56932.41 88888.00 2017-06-01 00:52:32.907 152 11448.25 55.46 56932.40 88888.00 2017-06-01 00:52:33.407 152 11448.25 55.42 56932.46 88888.00 2017-06-01 00:52:33.907 152 11448.15 55.38 56932.45 88888.00 2017-06-01 00:52:34.407 152 11448.19 55.39 56932.45 88888.00 2017-06-01 00:52:34.907 152 11448.23 55.42 56932.43 88888.00 2017-06-01 00:52:35.407 152 11448.18 55.36 56932.39 88888.00 2017-06-01 00:52:35.907 152 11448.21 55.35 56932.41 88888.00 2017-06-01 00:52:36.407 152 11448.23 55.38 56932.47 88888.00 2017-06-01 00:52:36.907 152 11448.18 55.39 56932.51 88888.00 2017-06-01 00:52:37.407 152 11448.19 55.39 56932.49 88888.00 2017-06-01 00:52:37.907 152 11448.26 55.35 56932.45 88888.00 2017-06-01 00:52:38.407 152 11448.25 55.35 56932.47 88888.00 2017-06-01 00:52:38.907 152 11448.19 55.42 56932.53 88888.00 2017-06-01 00:52:39.407 152 11448.23 55.47 56932.56 88888.00 2017-06-01 00:52:39.907 152 11448.26 55.49 56932.53 88888.00 2017-06-01 00:52:40.407 152 11448.24 55.50 56932.50 88888.00 2017-06-01 00:52:40.907 152 11448.21 55.53 56932.57 88888.00 2017-06-01 00:52:41.407 152 11448.18 55.53 56932.66 88888.00 2017-06-01 00:52:41.907 152 11448.15 55.55 56932.64 88888.00 2017-06-01 00:52:42.407 152 11448.17 55.50 56932.66 88888.00 2017-06-01 00:52:42.907 152 11448.18 55.50 56932.70 88888.00 2017-06-01 00:52:43.407 152 11448.16 55.46 56932.71 88888.00 2017-06-01 00:52:43.907 152 11448.15 55.50 56932.72 88888.00 2017-06-01 00:52:44.407 152 11448.16 55.50 56932.72 88888.00 2017-06-01 00:52:44.907 152 11448.18 55.49 56932.73 88888.00 2017-06-01 00:52:45.407 152 11448.15 55.45 56932.70 88888.00 2017-06-01 00:52:45.907 152 11448.08 55.45 56932.77 88888.00 2017-06-01 00:52:46.407 152 11448.11 55.50 56932.78 88888.00 2017-06-01 00:52:46.907 152 11448.12 55.55 56932.79 88888.00 2017-06-01 00:52:47.407 152 11448.05 55.52 56932.81 88888.00 2017-06-01 00:52:47.907 152 11448.08 55.51 56932.78 88888.00 2017-06-01 00:52:48.407 152 11448.11 55.50 56932.78 88888.00 2017-06-01 00:52:48.907 152 11448.07 55.47 56932.79 88888.00 2017-06-01 00:52:49.407 152 11448.07 55.51 56932.84 88888.00 2017-06-01 00:52:49.907 152 11448.08 55.57 56932.82 88888.00 2017-06-01 00:52:50.407 152 11448.07 55.53 56932.85 88888.00 2017-06-01 00:52:50.907 152 11448.07 55.43 56932.91 88888.00 2017-06-01 00:52:51.407 152 11448.07 55.44 56932.89 88888.00 2017-06-01 00:52:51.907 152 11448.05 55.46 56932.92 88888.00 2017-06-01 00:52:52.407 152 11448.05 55.52 56932.96 88888.00 2017-06-01 00:52:52.907 152 11448.04 55.51 56932.94 88888.00 2017-06-01 00:52:53.407 152 11448.02 55.43 56932.92 88888.00 2017-06-01 00:52:53.907 152 11447.98 55.40 56932.90 88888.00 2017-06-01 00:52:54.407 152 11447.98 55.40 56932.94 88888.00 2017-06-01 00:52:54.907 152 11448.00 55.43 56932.95 88888.00 2017-06-01 00:52:55.407 152 11448.02 55.45 56932.96 88888.00 2017-06-01 00:52:55.907 152 11447.95 55.43 56933.00 88888.00 2017-06-01 00:52:56.407 152 11448.00 55.40 56933.02 88888.00 2017-06-01 00:52:56.907 152 11447.98 55.40 56933.02 88888.00 2017-06-01 00:52:57.407 152 11447.97 55.44 56933.05 88888.00 2017-06-01 00:52:57.907 152 11447.96 55.42 56933.03 88888.00 2017-06-01 00:52:58.407 152 11447.95 55.40 56933.00 88888.00 2017-06-01 00:52:58.907 152 11447.95 55.38 56933.05 88888.00 2017-06-01 00:52:59.407 152 11447.90 55.43 56933.10 88888.00 2017-06-01 00:52:59.907 152 11447.93 55.47 56933.15 88888.00 2017-06-01 00:53:00.407 152 11447.93 55.46 56933.15 88888.00 2017-06-01 00:53:00.907 152 11447.91 55.43 56933.21 88888.00 2017-06-01 00:53:01.407 152 11447.91 55.39 56933.17 88888.00 2017-06-01 00:53:01.907 152 11447.87 55.42 56933.14 88888.00 2017-06-01 00:53:02.407 152 11447.83 55.45 56933.16 88888.00 2017-06-01 00:53:02.907 152 11447.87 55.49 56933.21 88888.00 2017-06-01 00:53:03.407 152 11447.89 55.46 56933.21 88888.00 2017-06-01 00:53:03.907 152 11447.86 55.49 56933.20 88888.00 2017-06-01 00:53:04.407 152 11447.84 55.53 56933.18 88888.00 2017-06-01 00:53:04.907 152 11447.88 55.49 56933.22 88888.00 2017-06-01 00:53:05.407 152 11447.87 55.44 56933.23 88888.00 2017-06-01 00:53:05.907 152 11447.82 55.43 56933.22 88888.00 2017-06-01 00:53:06.407 152 11447.84 55.40 56933.23 88888.00 2017-06-01 00:53:06.907 152 11447.84 55.44 56933.18 88888.00 2017-06-01 00:53:07.407 152 11447.84 55.45 56933.21 88888.00 2017-06-01 00:53:07.907 152 11447.84 55.50 56933.28 88888.00 2017-06-01 00:53:08.407 152 11447.84 55.49 56933.35 88888.00 2017-06-01 00:53:08.907 152 11447.82 55.40 56933.35 88888.00 2017-06-01 00:53:09.407 152 11447.82 55.44 56933.28 88888.00 2017-06-01 00:53:09.907 152 11447.84 55.45 56933.30 88888.00 2017-06-01 00:53:10.407 152 11447.86 55.44 56933.32 88888.00 2017-06-01 00:53:10.907 152 11447.82 55.44 56933.29 88888.00 2017-06-01 00:53:11.407 152 11447.77 55.46 56933.29 88888.00 2017-06-01 00:53:11.907 152 11447.83 55.44 56933.28 88888.00 2017-06-01 00:53:12.407 152 11447.84 55.40 56933.26 88888.00 2017-06-01 00:53:12.907 152 11447.82 55.42 56933.29 88888.00 2017-06-01 00:53:13.407 152 11447.83 55.42 56933.32 88888.00 2017-06-01 00:53:13.907 152 11447.86 55.49 56933.35 88888.00 2017-06-01 00:53:14.407 152 11447.86 55.52 56933.37 88888.00 2017-06-01 00:53:14.907 152 11447.83 55.55 56933.43 88888.00 2017-06-01 00:53:15.407 152 11447.83 55.49 56933.43 88888.00 2017-06-01 00:53:15.907 152 11447.76 55.52 56933.43 88888.00 2017-06-01 00:53:16.407 152 11447.75 55.56 56933.41 88888.00 2017-06-01 00:53:16.907 152 11447.77 55.53 56933.49 88888.00 2017-06-01 00:53:17.407 152 11447.81 55.52 56933.53 88888.00 2017-06-01 00:53:17.907 152 11447.76 55.51 56933.50 88888.00 2017-06-01 00:53:18.407 152 11447.80 55.46 56933.56 88888.00 2017-06-01 00:53:18.907 152 11447.81 55.45 56933.54 88888.00 2017-06-01 00:53:19.407 152 11447.75 55.46 56933.52 88888.00 2017-06-01 00:53:19.907 152 11447.72 55.45 56933.47 88888.00 2017-06-01 00:53:20.407 152 11447.72 55.44 56933.49 88888.00 2017-06-01 00:53:20.907 152 11447.73 55.42 56933.53 88888.00 2017-06-01 00:53:21.407 152 11447.73 55.46 56933.56 88888.00 2017-06-01 00:53:21.907 152 11447.76 55.47 56933.47 88888.00 2017-06-01 00:53:22.407 152 11447.79 55.52 56933.46 88888.00 2017-06-01 00:53:22.907 152 11447.77 55.52 56933.52 88888.00 2017-06-01 00:53:23.407 152 11447.81 55.47 56933.53 88888.00 2017-06-01 00:53:23.907 152 11447.82 55.45 56933.56 88888.00 2017-06-01 00:53:24.407 152 11447.79 55.50 56933.60 88888.00 2017-06-01 00:53:24.907 152 11447.80 55.55 56933.65 88888.00 2017-06-01 00:53:25.407 152 11447.82 55.51 56933.66 88888.00 2017-06-01 00:53:25.907 152 11447.82 55.43 56933.65 88888.00 2017-06-01 00:53:26.407 152 11447.79 55.45 56933.68 88888.00 2017-06-01 00:53:26.907 152 11447.81 55.47 56933.71 88888.00 2017-06-01 00:53:27.407 152 11447.77 55.47 56933.71 88888.00 2017-06-01 00:53:27.907 152 11447.77 55.45 56933.67 88888.00 2017-06-01 00:53:28.407 152 11447.79 55.46 56933.67 88888.00 2017-06-01 00:53:28.907 152 11447.84 55.40 56933.72 88888.00 2017-06-01 00:53:29.407 152 11447.80 55.38 56933.75 88888.00 2017-06-01 00:53:29.907 152 11447.76 55.40 56933.78 88888.00 2017-06-01 00:53:30.407 152 11447.79 55.43 56933.79 88888.00 2017-06-01 00:53:30.907 152 11447.77 55.42 56933.80 88888.00 2017-06-01 00:53:31.407 152 11447.68 55.46 56933.81 88888.00 2017-06-01 00:53:31.907 152 11447.68 55.49 56933.92 88888.00 2017-06-01 00:53:32.407 152 11447.72 55.46 56933.90 88888.00 2017-06-01 00:53:32.907 152 11447.68 55.44 56933.85 88888.00 2017-06-01 00:53:33.407 152 11447.72 55.44 56933.81 88888.00 2017-06-01 00:53:33.907 152 11447.76 55.46 56933.87 88888.00 2017-06-01 00:53:34.407 152 11447.73 55.43 56933.88 88888.00 2017-06-01 00:53:34.907 152 11447.70 55.40 56933.91 88888.00 2017-06-01 00:53:35.407 152 11447.69 55.42 56933.91 88888.00 2017-06-01 00:53:35.907 152 11447.76 55.43 56933.88 88888.00 2017-06-01 00:53:36.407 152 11447.72 55.44 56933.88 88888.00 2017-06-01 00:53:36.907 152 11447.69 55.46 56933.94 88888.00 2017-06-01 00:53:37.407 152 11447.73 55.43 56933.93 88888.00 2017-06-01 00:53:37.907 152 11447.69 55.38 56933.94 88888.00 2017-06-01 00:53:38.407 152 11447.69 55.39 56933.93 88888.00 2017-06-01 00:53:38.907 152 11447.76 55.42 56933.91 88888.00 2017-06-01 00:53:39.407 152 11447.75 55.35 56933.90 88888.00 2017-06-01 00:53:39.907 152 11447.68 55.36 56933.95 88888.00 2017-06-01 00:53:40.407 152 11447.69 55.37 56934.10 88888.00 2017-06-01 00:53:40.907 152 11447.70 55.30 56934.03 88888.00 2017-06-01 00:53:41.407 152 11447.72 55.30 56933.93 88888.00 2017-06-01 00:53:41.907 152 11447.69 55.29 56933.92 88888.00 2017-06-01 00:53:42.407 152 11447.69 55.32 56933.94 88888.00 2017-06-01 00:53:42.907 152 11447.66 55.29 56933.95 88888.00 2017-06-01 00:53:43.407 152 11447.62 55.29 56933.90 88888.00 2017-06-01 00:53:43.907 152 11447.67 55.25 56933.91 88888.00 2017-06-01 00:53:44.407 152 11447.69 55.28 56934.00 88888.00 2017-06-01 00:53:44.907 152 11447.68 55.26 56934.00 88888.00 2017-06-01 00:53:45.407 152 11447.69 55.23 56934.00 88888.00 2017-06-01 00:53:45.907 152 11447.69 55.23 56933.98 88888.00 2017-06-01 00:53:46.407 152 11447.69 55.21 56933.97 88888.00 2017-06-01 00:53:46.907 152 11447.68 55.25 56933.94 88888.00 2017-06-01 00:53:47.407 152 11447.66 55.29 56933.99 88888.00 2017-06-01 00:53:47.907 152 11447.63 55.30 56933.98 88888.00 2017-06-01 00:53:48.407 152 11447.62 55.33 56933.91 88888.00 2017-06-01 00:53:48.907 152 11447.63 55.33 56933.90 88888.00 2017-06-01 00:53:49.407 152 11447.68 55.30 56933.91 88888.00 2017-06-01 00:53:49.907 152 11447.65 55.30 56933.94 88888.00 2017-06-01 00:53:50.407 152 11447.62 55.26 56933.98 88888.00 2017-06-01 00:53:50.907 152 11447.67 55.28 56933.99 88888.00 2017-06-01 00:53:51.407 152 11447.66 55.32 56933.93 88888.00 2017-06-01 00:53:51.907 152 11447.61 55.24 56933.95 88888.00 2017-06-01 00:53:52.407 152 11447.62 55.18 56933.97 88888.00 2017-06-01 00:53:52.907 152 11447.61 55.17 56933.91 88888.00 2017-06-01 00:53:53.407 152 11447.59 55.16 56933.88 88888.00 2017-06-01 00:53:53.907 152 11447.54 55.17 56933.87 88888.00 2017-06-01 00:53:54.407 152 11447.56 55.18 56933.85 88888.00 2017-06-01 00:53:54.907 152 11447.54 55.21 56933.86 88888.00 2017-06-01 00:53:55.407 152 11447.55 55.15 56933.86 88888.00 2017-06-01 00:53:55.907 152 11447.61 55.10 56933.84 88888.00 2017-06-01 00:53:56.407 152 11447.55 55.15 56933.82 88888.00 2017-06-01 00:53:56.907 152 11447.52 55.12 56933.86 88888.00 2017-06-01 00:53:57.407 152 11447.58 55.13 56933.88 88888.00 2017-06-01 00:53:57.907 152 11447.58 55.16 56933.87 88888.00 2017-06-01 00:53:58.407 152 11447.48 55.11 56933.85 88888.00 2017-06-01 00:53:58.907 152 11447.47 55.10 56933.79 88888.00 2017-06-01 00:53:59.407 152 11447.54 55.12 56933.77 88888.00 2017-06-01 00:53:59.907 152 11447.48 55.09 56933.78 88888.00 2017-06-01 00:54:00.407 152 11447.46 55.12 56933.74 88888.00 2017-06-01 00:54:00.907 152 11447.53 55.11 56933.72 88888.00 2017-06-01 00:54:01.407 152 11447.58 55.11 56933.73 88888.00 2017-06-01 00:54:01.907 152 11447.51 55.12 56933.72 88888.00 2017-06-01 00:54:02.407 152 11447.48 55.13 56933.71 88888.00 2017-06-01 00:54:02.907 152 11447.47 55.09 56933.78 88888.00 2017-06-01 00:54:03.407 152 11447.45 55.05 56933.74 88888.00 2017-06-01 00:54:03.907 152 11447.44 55.10 56933.71 88888.00 2017-06-01 00:54:04.407 152 11447.52 55.11 56933.67 88888.00 2017-06-01 00:54:04.907 152 11447.53 55.10 56933.62 88888.00 2017-06-01 00:54:05.407 152 11447.48 55.12 56933.65 88888.00 2017-06-01 00:54:05.907 152 11447.48 55.10 56933.62 88888.00 2017-06-01 00:54:06.408 152 11447.48 55.09 56933.52 88888.00 2017-06-01 00:54:06.908 152 11447.48 55.08 56933.55 88888.00 2017-06-01 00:54:07.408 152 11447.49 55.10 56933.58 88888.00 2017-06-01 00:54:07.908 152 11447.47 55.08 56933.54 88888.00 2017-06-01 00:54:08.408 152 11447.47 55.08 56933.52 88888.00 2017-06-01 00:54:08.908 152 11447.52 55.09 56933.52 88888.00 2017-06-01 00:54:09.408 152 11447.53 55.05 56933.49 88888.00 2017-06-01 00:54:09.908 152 11447.53 54.99 56933.52 88888.00 2017-06-01 00:54:10.408 152 11447.53 54.98 56933.49 88888.00 2017-06-01 00:54:10.908 152 11447.60 54.98 56933.45 88888.00 2017-06-01 00:54:11.408 152 11447.59 54.94 56933.41 88888.00 2017-06-01 00:54:11.908 152 11447.52 54.94 56933.33 88888.00 2017-06-01 00:54:12.408 152 11447.60 54.94 56933.39 88888.00 2017-06-01 00:54:12.908 152 11447.65 54.94 56933.42 88888.00 2017-06-01 00:54:13.408 152 11447.55 54.96 56933.43 88888.00 2017-06-01 00:54:13.908 152 11447.58 54.95 56933.40 88888.00 2017-06-01 00:54:14.408 152 11447.65 54.91 56933.45 88888.00 2017-06-01 00:54:14.908 152 11447.66 54.95 56933.42 88888.00 2017-06-01 00:54:15.408 152 11447.66 54.96 56933.42 88888.00 2017-06-01 00:54:15.908 152 11447.67 54.96 56933.39 88888.00 2017-06-01 00:54:16.408 152 11447.67 54.97 56933.35 88888.00 2017-06-01 00:54:16.908 152 11447.62 54.94 56933.24 88888.00 2017-06-01 00:54:17.408 152 11447.61 54.94 56933.23 88888.00 2017-06-01 00:54:17.908 152 11447.66 54.95 56933.30 88888.00 2017-06-01 00:54:18.408 152 11447.66 54.96 56933.27 88888.00 2017-06-01 00:54:18.908 152 11447.65 54.97 56933.30 88888.00 2017-06-01 00:54:19.408 152 11447.65 54.95 56933.34 88888.00 2017-06-01 00:54:19.908 152 11447.67 54.91 56933.32 88888.00 2017-06-01 00:54:20.408 152 11447.66 54.90 56933.28 88888.00 2017-06-01 00:54:20.908 152 11447.70 54.87 56933.27 88888.00 2017-06-01 00:54:21.408 152 11447.76 54.84 56933.27 88888.00 2017-06-01 00:54:21.908 152 11447.72 54.87 56933.23 88888.00 2017-06-01 00:54:22.408 152 11447.73 54.89 56933.16 88888.00 2017-06-01 00:54:22.908 152 11447.76 54.88 56933.14 88888.00 2017-06-01 00:54:23.408 152 11447.70 54.87 56933.20 88888.00 2017-06-01 00:54:23.908 152 11447.65 54.85 56933.20 88888.00 2017-06-01 00:54:24.408 152 11447.67 54.84 56933.15 88888.00 2017-06-01 00:54:24.908 152 11447.68 54.82 56933.15 88888.00 2017-06-01 00:54:25.408 152 11447.67 54.88 56933.13 88888.00 2017-06-01 00:54:25.908 152 11447.73 54.85 56933.13 88888.00 2017-06-01 00:54:26.408 152 11447.76 54.87 56933.15 88888.00 2017-06-01 00:54:26.908 152 11447.70 54.92 56933.15 88888.00 2017-06-01 00:54:27.408 152 11447.66 54.92 56933.10 88888.00 2017-06-01 00:54:27.908 152 11447.74 54.92 56933.10 88888.00 2017-06-01 00:54:28.408 152 11447.77 54.90 56933.09 88888.00 2017-06-01 00:54:28.908 152 11447.74 54.91 56933.09 88888.00 2017-06-01 00:54:29.408 152 11447.76 54.92 56933.11 88888.00 2017-06-01 00:54:29.908 152 11447.76 54.84 56933.09 88888.00 2017-06-01 00:54:30.408 152 11447.70 54.88 56933.05 88888.00 2017-06-01 00:54:30.908 152 11447.75 54.85 56933.03 88888.00 2017-06-01 00:54:31.408 152 11447.76 54.85 56933.09 88888.00 2017-06-01 00:54:31.908 152 11447.75 54.82 56933.09 88888.00 2017-06-01 00:54:32.408 152 11447.72 54.87 56933.08 88888.00 2017-06-01 00:54:32.908 152 11447.74 54.90 56933.08 88888.00 2017-06-01 00:54:33.408 152 11447.74 54.87 56933.05 88888.00 2017-06-01 00:54:33.908 152 11447.75 54.89 56933.05 88888.00 2017-06-01 00:54:34.408 152 11447.83 54.89 56932.97 88888.00 2017-06-01 00:54:34.908 152 11447.83 54.83 56932.95 88888.00 2017-06-01 00:54:35.408 152 11447.76 54.82 56932.91 88888.00 2017-06-01 00:54:35.908 152 11447.74 54.85 56932.94 88888.00 2017-06-01 00:54:36.408 152 11447.74 54.88 56932.96 88888.00 2017-06-01 00:54:36.908 152 11447.79 54.85 56932.97 88888.00 2017-06-01 00:54:37.408 152 11447.74 54.85 56932.92 88888.00 2017-06-01 00:54:37.908 152 11447.76 54.87 56932.92 88888.00 2017-06-01 00:54:38.408 152 11447.79 54.84 56932.92 88888.00 2017-06-01 00:54:38.908 152 11447.74 54.81 56932.89 88888.00 2017-06-01 00:54:39.408 152 11447.80 54.82 56932.89 88888.00 2017-06-01 00:54:39.908 152 11447.82 54.78 56932.84 88888.00 2017-06-01 00:54:40.408 152 11447.82 54.79 56932.81 88888.00 2017-06-01 00:54:40.908 152 11447.81 54.83 56932.85 88888.00 2017-06-01 00:54:41.408 152 11447.83 54.82 56932.83 88888.00 2017-06-01 00:54:41.908 152 11447.79 54.79 56932.77 88888.00 2017-06-01 00:54:42.408 152 11447.76 54.78 56932.75 88888.00 2017-06-01 00:54:42.908 152 11447.86 54.75 56932.68 88888.00 2017-06-01 00:54:43.408 152 11447.86 54.69 56932.60 88888.00 2017-06-01 00:54:43.908 152 11447.86 54.71 56932.66 88888.00 2017-06-01 00:54:44.408 152 11447.90 54.72 56932.66 88888.00 2017-06-01 00:54:44.908 152 11447.86 54.70 56932.65 88888.00 2017-06-01 00:54:45.408 152 11447.84 54.71 56932.63 88888.00 2017-06-01 00:54:45.908 152 11447.87 54.70 56932.66 88888.00 2017-06-01 00:54:46.408 152 11447.89 54.68 56932.68 88888.00 2017-06-01 00:54:46.908 152 11447.88 54.69 56932.71 88888.00 2017-06-01 00:54:47.408 152 11447.88 54.65 56932.65 88888.00 2017-06-01 00:54:47.908 152 11447.91 54.64 56932.63 88888.00 2017-06-01 00:54:48.408 152 11447.90 54.58 56932.64 88888.00 2017-06-01 00:54:48.908 152 11447.91 54.63 56932.64 88888.00 2017-06-01 00:54:49.408 152 11447.91 54.69 56932.65 88888.00 2017-06-01 00:54:49.908 152 11447.93 54.65 56932.60 88888.00 2017-06-01 00:54:50.408 152 11447.89 54.64 56932.53 88888.00 2017-06-01 00:54:50.908 152 11447.93 54.67 56932.50 88888.00 2017-06-01 00:54:51.408 152 11447.94 54.64 56932.53 88888.00 2017-06-01 00:54:51.908 152 11447.95 54.63 56932.55 88888.00 2017-06-01 00:54:52.408 152 11447.88 54.71 56932.58 88888.00 2017-06-01 00:54:52.908 152 11447.93 54.67 56932.55 88888.00 2017-06-01 00:54:53.408 152 11448.01 54.65 56932.50 88888.00 2017-06-01 00:54:53.908 152 11447.95 54.62 56932.50 88888.00 2017-06-01 00:54:54.408 152 11447.94 54.62 56932.55 88888.00 2017-06-01 00:54:54.908 152 11447.97 54.64 56932.53 88888.00 2017-06-01 00:54:55.408 152 11447.95 54.67 56932.52 88888.00 2017-06-01 00:54:55.908 152 11447.91 54.65 56932.53 88888.00 2017-06-01 00:54:56.408 152 11447.95 54.67 56932.56 88888.00 2017-06-01 00:54:56.908 152 11447.95 54.67 56932.53 88888.00 2017-06-01 00:54:57.408 152 11447.94 54.64 56932.49 88888.00 2017-06-01 00:54:57.908 152 11448.00 54.67 56932.47 88888.00 2017-06-01 00:54:58.408 152 11447.95 54.65 56932.49 88888.00 2017-06-01 00:54:58.908 152 11447.88 54.64 56932.47 88888.00 2017-06-01 00:54:59.408 152 11447.88 54.64 56932.45 88888.00 2017-06-01 00:54:59.908 152 11447.98 54.67 56932.44 88888.00 2017-06-01 00:55:00.408 152 11448.01 54.70 56932.38 88888.00 2017-06-01 00:55:00.908 152 11447.96 54.68 56932.40 88888.00 2017-06-01 00:55:01.408 152 11447.96 54.69 56932.38 88888.00 2017-06-01 00:55:01.908 152 11448.03 54.69 56932.33 88888.00 2017-06-01 00:55:02.408 152 11448.00 54.65 56932.31 88888.00 2017-06-01 00:55:02.908 152 11448.00 54.70 56932.33 88888.00 2017-06-01 00:55:03.408 152 11448.01 54.70 56932.33 88888.00 2017-06-01 00:55:03.908 152 11447.95 54.70 56932.34 88888.00 2017-06-01 00:55:04.408 152 11447.97 54.70 56932.34 88888.00 2017-06-01 00:55:04.908 152 11448.00 54.68 56932.30 88888.00 2017-06-01 00:55:05.408 152 11447.96 54.63 56932.20 88888.00 2017-06-01 00:55:05.908 152 11447.95 54.65 56932.19 88888.00 2017-06-01 00:55:06.408 152 11448.00 54.64 56932.19 88888.00 2017-06-01 00:55:06.908 152 11447.96 54.62 56932.19 88888.00 2017-06-01 00:55:07.408 152 11447.94 54.63 56932.25 88888.00 2017-06-01 00:55:07.908 152 11447.96 54.65 56932.30 88888.00 2017-06-01 00:55:08.408 152 11447.95 54.67 56932.23 88888.00 2017-06-01 00:55:08.908 152 11447.95 54.63 56932.20 88888.00 2017-06-01 00:55:09.408 152 11447.95 54.61 56932.15 88888.00 2017-06-01 00:55:09.908 152 11447.98 54.56 56932.19 88888.00 2017-06-01 00:55:10.408 152 11447.98 54.60 56932.24 88888.00 2017-06-01 00:55:10.908 152 11447.96 54.60 56932.21 88888.00 2017-06-01 00:55:11.408 152 11447.98 54.58 56932.25 88888.00 2017-06-01 00:55:11.908 152 11447.95 54.61 56932.28 88888.00 2017-06-01 00:55:12.408 152 11447.90 54.62 56932.25 88888.00 2017-06-01 00:55:12.908 152 11447.96 54.64 56932.20 88888.00 2017-06-01 00:55:13.408 152 11448.04 54.60 56932.18 88888.00 2017-06-01 00:55:13.908 152 11447.97 54.57 56932.18 88888.00 2017-06-01 00:55:14.408 152 11447.86 54.62 56932.15 88888.00 2017-06-01 00:55:14.908 152 11447.90 54.63 56932.18 88888.00 2017-06-01 00:55:15.408 152 11447.90 54.58 56932.20 88888.00 2017-06-01 00:55:15.908 152 11447.82 54.56 56932.24 88888.00 2017-06-01 00:55:16.408 152 11447.84 54.57 56932.18 88888.00 2017-06-01 00:55:16.908 152 11447.91 54.54 56932.15 88888.00 2017-06-01 00:55:17.408 152 11447.91 54.51 56932.18 88888.00 2017-06-01 00:55:17.908 152 11447.88 54.54 56932.20 88888.00 2017-06-01 00:55:18.408 152 11447.88 54.54 56932.14 88888.00 2017-06-01 00:55:18.908 152 11447.88 54.54 56932.11 88888.00 2017-06-01 00:55:19.408 152 11447.87 54.54 56932.07 88888.00 2017-06-01 00:55:19.908 152 11447.91 54.50 56932.11 88888.00 2017-06-01 00:55:20.408 152 11447.90 54.44 56932.12 88888.00 2017-06-01 00:55:20.908 152 11447.89 54.48 56932.13 88888.00 2017-06-01 00:55:21.408 152 11447.89 54.49 56932.17 88888.00 2017-06-01 00:55:21.908 152 11447.88 54.44 56932.19 88888.00 2017-06-01 00:55:22.408 152 11447.82 54.49 56932.18 88888.00 2017-06-01 00:55:22.908 152 11447.82 54.51 56932.12 88888.00 2017-06-01 00:55:23.408 152 11447.83 54.53 56932.14 88888.00 2017-06-01 00:55:23.908 152 11447.86 54.50 56932.13 88888.00 2017-06-01 00:55:24.408 152 11447.83 54.53 56932.17 88888.00 2017-06-01 00:55:24.908 152 11447.86 54.54 56932.19 88888.00 2017-06-01 00:55:25.408 152 11447.83 54.50 56932.18 88888.00 2017-06-01 00:55:25.908 152 11447.79 54.53 56932.13 88888.00 2017-06-01 00:55:26.408 152 11447.86 54.49 56932.10 88888.00 2017-06-01 00:55:26.908 152 11447.90 54.47 56932.12 88888.00 2017-06-01 00:55:27.408 152 11447.83 54.51 56932.08 88888.00 2017-06-01 00:55:27.908 152 11447.77 54.47 56932.08 88888.00 2017-06-01 00:55:28.408 152 11447.81 54.45 56932.04 88888.00 2017-06-01 00:55:28.908 152 11447.77 54.49 56932.06 88888.00 2017-06-01 00:55:29.408 152 11447.76 54.49 56932.07 88888.00 2017-06-01 00:55:29.908 152 11447.80 54.48 56932.10 88888.00 2017-06-01 00:55:30.408 152 11447.89 54.48 56932.08 88888.00 2017-06-01 00:55:30.908 152 11447.84 54.48 56932.10 88888.00 2017-06-01 00:55:31.408 152 11447.80 54.47 56932.08 88888.00 2017-06-01 00:55:31.908 152 11447.86 54.47 56932.08 88888.00 2017-06-01 00:55:32.408 152 11447.83 54.47 56932.11 88888.00 2017-06-01 00:55:32.908 152 11447.80 54.44 56932.11 88888.00 2017-06-01 00:55:33.408 152 11447.82 54.44 56932.12 88888.00 2017-06-01 00:55:33.908 152 11447.81 54.51 56932.07 88888.00 2017-06-01 00:55:34.408 152 11447.75 54.47 56932.08 88888.00 2017-06-01 00:55:34.908 152 11447.77 54.48 56932.10 88888.00 2017-06-01 00:55:35.408 152 11447.79 54.45 56932.10 88888.00 2017-06-01 00:55:35.908 152 11447.70 54.42 56932.04 88888.00 2017-06-01 00:55:36.408 152 11447.68 54.44 56932.01 88888.00 2017-06-01 00:55:36.908 152 11447.76 54.48 56931.99 88888.00 2017-06-01 00:55:37.408 152 11447.74 54.47 56931.93 88888.00 2017-06-01 00:55:37.908 152 11447.68 54.47 56931.98 88888.00 2017-06-01 00:55:38.408 152 11447.72 54.42 56931.98 88888.00 2017-06-01 00:55:38.908 152 11447.69 54.40 56931.94 88888.00 2017-06-01 00:55:39.408 152 11447.69 54.40 56931.96 88888.00 2017-06-01 00:55:39.908 152 11447.72 54.42 56931.96 88888.00 2017-06-01 00:55:40.408 152 11447.77 54.40 56932.01 88888.00 2017-06-01 00:55:40.908 152 11447.72 54.37 56932.05 88888.00 2017-06-01 00:55:41.408 152 11447.68 54.41 56932.07 88888.00 2017-06-01 00:55:41.908 152 11447.74 54.38 56932.11 88888.00 2017-06-01 00:55:42.408 152 11447.76 54.35 56932.10 88888.00 2017-06-01 00:55:42.908 152 11447.73 54.38 56932.15 88888.00 2017-06-01 00:55:43.408 152 11447.75 54.40 56932.20 88888.00 2017-06-01 00:55:43.908 152 11447.75 54.42 56932.20 88888.00 2017-06-01 00:55:44.408 152 11447.68 54.37 56932.18 88888.00 2017-06-01 00:55:44.908 152 11447.63 54.41 56932.15 88888.00 2017-06-01 00:55:45.408 152 11447.68 54.40 56932.12 88888.00 2017-06-01 00:55:45.908 152 11447.66 54.44 56932.14 88888.00 2017-06-01 00:55:46.408 152 11447.62 54.43 56932.14 88888.00 2017-06-01 00:55:46.908 152 11447.66 54.40 56932.18 88888.00 2017-06-01 00:55:47.408 152 11447.62 54.38 56932.24 88888.00 2017-06-01 00:55:47.908 152 11447.56 54.35 56932.30 88888.00 2017-06-01 00:55:48.408 152 11447.54 54.37 56932.30 88888.00 2017-06-01 00:55:48.908 152 11447.56 54.41 56932.32 88888.00 2017-06-01 00:55:49.408 152 11447.55 54.40 56932.34 88888.00 2017-06-01 00:55:49.908 152 11447.54 54.41 56932.38 88888.00 2017-06-01 00:55:50.408 152 11447.56 54.43 56932.41 88888.00 2017-06-01 00:55:50.908 152 11447.58 54.44 56932.44 88888.00 2017-06-01 00:55:51.408 152 11447.48 54.45 56932.50 88888.00 2017-06-01 00:55:51.908 152 11447.53 54.44 56932.46 88888.00 2017-06-01 00:55:52.408 152 11447.48 54.43 56932.45 88888.00 2017-06-01 00:55:52.908 152 11447.40 54.38 56932.43 88888.00 2017-06-01 00:55:53.408 152 11447.42 54.35 56932.45 88888.00 2017-06-01 00:55:53.908 152 11447.46 54.35 56932.49 88888.00 2017-06-01 00:55:54.408 152 11447.42 54.30 56932.62 88888.00 2017-06-01 00:55:54.908 152 11447.39 54.34 56932.63 88888.00 2017-06-01 00:55:55.408 152 11447.38 54.36 56932.62 88888.00 2017-06-01 00:55:55.908 152 11447.39 54.37 56932.60 88888.00 2017-06-01 00:55:56.408 152 11447.34 54.40 56932.63 88888.00 2017-06-01 00:55:56.908 152 11447.36 54.36 56932.64 88888.00 2017-06-01 00:55:57.408 152 11447.31 54.41 56932.70 88888.00 2017-06-01 00:55:57.908 152 11447.32 54.41 56932.69 88888.00 2017-06-01 00:55:58.408 152 11447.32 54.41 56932.68 88888.00 2017-06-01 00:55:58.908 152 11447.28 54.44 56932.72 88888.00 2017-06-01 00:55:59.408 152 11447.27 54.47 56932.79 88888.00 2017-06-01 00:55:59.908 152 11447.20 54.50 56932.82 88888.00 2017-06-01 00:56:00.408 152 11447.20 54.51 56932.81 88888.00 2017-06-01 00:56:00.908 152 11447.22 54.51 56932.81 88888.00 2017-06-01 00:56:01.408 152 11447.18 54.48 56932.81 88888.00 2017-06-01 00:56:01.908 152 11447.14 54.45 56932.84 88888.00 2017-06-01 00:56:02.408 152 11447.20 54.43 56932.87 88888.00 2017-06-01 00:56:02.908 152 11447.19 54.44 56932.88 88888.00 2017-06-01 00:56:03.408 152 11447.14 54.44 56932.89 88888.00 2017-06-01 00:56:03.908 152 11447.18 54.40 56932.91 88888.00 2017-06-01 00:56:04.408 152 11447.15 54.44 56932.91 88888.00 2017-06-01 00:56:04.908 152 11447.11 54.53 56932.92 88888.00 2017-06-01 00:56:05.408 152 11447.10 54.54 56932.91 88888.00 2017-06-01 00:56:05.908 152 11447.10 54.45 56932.90 88888.00 2017-06-01 00:56:06.409 152 11447.06 54.40 56932.91 88888.00 2017-06-01 00:56:06.909 152 11447.04 54.42 56932.95 88888.00 2017-06-01 00:56:07.409 152 11447.01 54.43 56932.96 88888.00 2017-06-01 00:56:07.909 152 11446.99 54.42 56932.97 88888.00 2017-06-01 00:56:08.409 152 11446.98 54.36 56932.98 88888.00 2017-06-01 00:56:08.909 152 11447.00 54.35 56933.02 88888.00 2017-06-01 00:56:09.409 152 11447.00 54.38 56933.03 88888.00 2017-06-01 00:56:09.909 152 11446.99 54.41 56933.04 88888.00 2017-06-01 00:56:10.409 152 11446.97 54.41 56933.05 88888.00 2017-06-01 00:56:10.909 152 11446.99 54.36 56933.05 88888.00 2017-06-01 00:56:11.409 152 11446.93 54.34 56933.01 88888.00 2017-06-01 00:56:11.909 152 11446.89 54.44 56933.03 88888.00 2017-06-01 00:56:12.409 152 11446.91 54.38 56933.01 88888.00 2017-06-01 00:56:12.909 152 11446.90 54.34 56933.05 88888.00 2017-06-01 00:56:13.409 152 11446.85 54.34 56933.08 88888.00 2017-06-01 00:56:13.909 152 11446.90 54.36 56933.05 88888.00 2017-06-01 00:56:14.409 152 11446.82 54.38 56933.08 88888.00 2017-06-01 00:56:14.909 152 11446.82 54.43 56933.08 88888.00 2017-06-01 00:56:15.409 152 11446.86 54.48 56933.09 88888.00 2017-06-01 00:56:15.909 152 11446.83 54.42 56933.11 88888.00 2017-06-01 00:56:16.409 152 11446.75 54.41 56933.16 88888.00 2017-06-01 00:56:16.909 152 11446.73 54.43 56933.09 88888.00 2017-06-01 00:56:17.409 152 11446.76 54.41 56933.09 88888.00 2017-06-01 00:56:17.909 152 11446.71 54.42 56933.11 88888.00 2017-06-01 00:56:18.409 152 11446.63 54.42 56933.15 88888.00 2017-06-01 00:56:18.909 152 11446.65 54.43 56933.21 88888.00 2017-06-01 00:56:19.409 152 11446.69 54.48 56933.20 88888.00 2017-06-01 00:56:19.909 152 11446.69 54.44 56933.22 88888.00 2017-06-01 00:56:20.409 152 11446.66 54.42 56933.21 88888.00 2017-06-01 00:56:20.909 152 11446.68 54.41 56933.16 88888.00 2017-06-01 00:56:21.409 152 11446.65 54.40 56933.14 88888.00 2017-06-01 00:56:21.909 152 11446.66 54.37 56933.16 88888.00 2017-06-01 00:56:22.409 152 11446.69 54.44 56933.22 88888.00 2017-06-01 00:56:22.909 152 11446.69 54.43 56933.26 88888.00 2017-06-01 00:56:23.409 152 11446.62 54.42 56933.27 88888.00 2017-06-01 00:56:23.909 152 11446.64 54.44 56933.35 88888.00 2017-06-01 00:56:24.409 152 11446.64 54.45 56933.40 88888.00 2017-06-01 00:56:24.909 152 11446.58 54.48 56933.34 88888.00 2017-06-01 00:56:25.409 152 11446.63 54.49 56933.42 88888.00 2017-06-01 00:56:25.909 152 11446.62 54.44 56933.42 88888.00 2017-06-01 00:56:26.409 152 11446.55 54.45 56933.40 88888.00 2017-06-01 00:56:26.909 152 11446.54 54.45 56933.43 88888.00 2017-06-01 00:56:27.409 152 11446.54 54.49 56933.42 88888.00 2017-06-01 00:56:27.909 152 11446.56 54.48 56933.39 88888.00 2017-06-01 00:56:28.409 152 11446.51 54.48 56933.39 88888.00 2017-06-01 00:56:28.909 152 11446.56 54.51 56933.42 88888.00 2017-06-01 00:56:29.409 152 11446.61 54.53 56933.42 88888.00 2017-06-01 00:56:29.909 152 11446.50 54.55 56933.43 88888.00 2017-06-01 00:56:30.409 152 11446.47 54.49 56933.45 88888.00 2017-06-01 00:56:30.909 152 11446.54 54.53 56933.54 88888.00 2017-06-01 00:56:31.409 152 11446.55 54.58 56933.54 88888.00 2017-06-01 00:56:31.909 152 11446.52 54.56 56933.52 88888.00 2017-06-01 00:56:32.409 152 11446.57 54.60 56933.50 88888.00 2017-06-01 00:56:32.909 152 11446.61 54.60 56933.61 88888.00 2017-06-01 00:56:33.409 152 11446.55 54.63 56933.60 88888.00 2017-06-01 00:56:33.909 152 11446.52 54.68 56933.60 88888.00 2017-06-01 00:56:34.409 152 11446.50 54.70 56933.61 88888.00 2017-06-01 00:56:34.909 152 11446.49 54.69 56933.65 88888.00 2017-06-01 00:56:35.409 152 11446.47 54.64 56933.69 88888.00 2017-06-01 00:56:35.909 152 11446.50 54.61 56933.69 88888.00 2017-06-01 00:56:36.409 152 11446.44 54.61 56933.74 88888.00 2017-06-01 00:56:36.909 152 11446.44 54.62 56933.72 88888.00 2017-06-01 00:56:37.409 152 11446.42 54.62 56933.73 88888.00 2017-06-01 00:56:37.909 152 11446.45 54.58 56933.72 88888.00 2017-06-01 00:56:38.409 152 11446.37 54.55 56933.77 88888.00 2017-06-01 00:56:38.909 152 11446.37 54.58 56933.84 88888.00 2017-06-01 00:56:39.409 152 11446.40 54.63 56933.80 88888.00 2017-06-01 00:56:39.909 152 11446.37 54.67 56933.84 88888.00 2017-06-01 00:56:40.409 152 11446.38 54.70 56933.87 88888.00 2017-06-01 00:56:40.909 152 11446.36 54.68 56933.93 88888.00 2017-06-01 00:56:41.409 152 11446.36 54.65 56933.97 88888.00 2017-06-01 00:56:41.909 152 11446.31 54.64 56934.01 88888.00 2017-06-01 00:56:42.409 152 11446.30 54.69 56934.01 88888.00 2017-06-01 00:56:42.909 152 11446.36 54.67 56934.00 88888.00 2017-06-01 00:56:43.409 152 11446.33 54.67 56934.03 88888.00 2017-06-01 00:56:43.909 152 11446.26 54.69 56934.06 88888.00 2017-06-01 00:56:44.409 152 11446.28 54.67 56934.05 88888.00 2017-06-01 00:56:44.909 152 11446.31 54.67 56934.11 88888.00 2017-06-01 00:56:45.409 152 11446.30 54.72 56934.19 88888.00 2017-06-01 00:56:45.909 152 11446.31 54.71 56934.22 88888.00 2017-06-01 00:56:46.409 152 11446.29 54.71 56934.19 88888.00 2017-06-01 00:56:46.909 152 11446.23 54.72 56934.19 88888.00 2017-06-01 00:56:47.409 152 11446.23 54.74 56934.26 88888.00 2017-06-01 00:56:47.909 152 11446.22 54.72 56934.27 88888.00 2017-06-01 00:56:48.409 152 11446.16 54.70 56934.31 88888.00 2017-06-01 00:56:48.909 152 11446.12 54.71 56934.31 88888.00 2017-06-01 00:56:49.409 152 11446.16 54.69 56934.31 88888.00 2017-06-01 00:56:49.909 152 11446.22 54.67 56934.35 88888.00 2017-06-01 00:56:50.409 152 11446.17 54.70 56934.36 88888.00 2017-06-01 00:56:50.909 152 11446.14 54.76 56934.37 88888.00 2017-06-01 00:56:51.409 152 11446.16 54.75 56934.33 88888.00 2017-06-01 00:56:51.909 152 11446.14 54.78 56934.37 88888.00 2017-06-01 00:56:52.409 152 11446.09 54.82 56934.42 88888.00 2017-06-01 00:56:52.909 152 11446.12 54.77 56934.50 88888.00 2017-06-01 00:56:53.409 152 11446.10 54.78 56934.49 88888.00 2017-06-01 00:56:53.909 152 11446.13 54.77 56934.48 88888.00 2017-06-01 00:56:54.409 152 11446.13 54.82 56934.44 88888.00 2017-06-01 00:56:54.909 152 11446.14 54.83 56934.44 88888.00 2017-06-01 00:56:55.409 152 11446.10 54.74 56934.48 88888.00 2017-06-01 00:56:55.909 152 11446.05 54.70 56934.43 88888.00 2017-06-01 00:56:56.409 152 11446.10 54.70 56934.44 88888.00 2017-06-01 00:56:56.909 152 11446.05 54.68 56934.42 88888.00 2017-06-01 00:56:57.409 152 11446.01 54.75 56934.44 88888.00 2017-06-01 00:56:57.909 152 11446.05 54.79 56934.49 88888.00 2017-06-01 00:56:58.409 152 11446.01 54.79 56934.50 88888.00 2017-06-01 00:56:58.909 152 11445.96 54.85 56934.50 88888.00 2017-06-01 00:56:59.409 152 11445.96 54.89 56934.54 88888.00 2017-06-01 00:56:59.909 152 11445.97 54.89 56934.56 88888.00 2017-06-01 00:57:00.409 152 11445.97 54.90 56934.58 88888.00 2017-06-01 00:57:00.909 152 11445.97 54.91 56934.59 88888.00 2017-06-01 00:57:01.409 152 11445.97 54.95 56934.61 88888.00 2017-06-01 00:57:01.909 152 11445.92 55.01 56934.58 88888.00 2017-06-01 00:57:02.409 152 11445.86 55.01 56934.61 88888.00 2017-06-01 00:57:02.909 152 11445.92 54.95 56934.57 88888.00 2017-06-01 00:57:03.409 152 11445.90 54.95 56934.58 88888.00 2017-06-01 00:57:03.909 152 11445.81 54.98 56934.62 88888.00 2017-06-01 00:57:04.409 152 11445.85 54.98 56934.62 88888.00 2017-06-01 00:57:04.909 152 11445.89 54.91 56934.62 88888.00 2017-06-01 00:57:05.409 152 11445.86 54.88 56934.68 88888.00 2017-06-01 00:57:05.909 152 11445.87 54.87 56934.74 88888.00 2017-06-01 00:57:06.409 152 11445.93 54.90 56934.78 88888.00 2017-06-01 00:57:06.909 152 11445.93 54.90 56934.82 88888.00 2017-06-01 00:57:07.409 152 11445.83 54.90 56934.84 88888.00 2017-06-01 00:57:07.909 152 11445.82 54.92 56934.84 88888.00 2017-06-01 00:57:08.409 152 11445.80 54.94 56934.87 88888.00 2017-06-01 00:57:08.909 152 11445.78 54.98 56934.86 88888.00 2017-06-01 00:57:09.409 152 11445.78 54.98 56934.82 88888.00 2017-06-01 00:57:09.909 152 11445.76 54.99 56934.87 88888.00 2017-06-01 00:57:10.409 152 11445.80 54.98 56934.84 88888.00 2017-06-01 00:57:10.909 152 11445.78 55.01 56934.87 88888.00 2017-06-01 00:57:11.409 152 11445.78 55.04 56934.86 88888.00 2017-06-01 00:57:11.909 152 11445.74 55.06 56934.86 88888.00 2017-06-01 00:57:12.409 152 11445.69 55.06 56934.89 88888.00 2017-06-01 00:57:12.909 152 11445.72 55.03 56934.89 88888.00 2017-06-01 00:57:13.409 152 11445.75 55.05 56934.94 88888.00 2017-06-01 00:57:13.909 152 11445.72 55.08 56935.00 88888.00 2017-06-01 00:57:14.409 152 11445.73 55.02 56934.95 88888.00 2017-06-01 00:57:14.909 152 11445.73 54.97 56934.96 88888.00 2017-06-01 00:57:15.409 152 11445.74 54.94 56935.04 88888.00 2017-06-01 00:57:15.909 152 11445.67 54.96 56935.10 88888.00 2017-06-01 00:57:16.409 152 11445.72 54.98 56935.14 88888.00 2017-06-01 00:57:16.909 152 11445.74 54.99 56935.14 88888.00 2017-06-01 00:57:17.409 152 11445.68 54.99 56935.15 88888.00 2017-06-01 00:57:17.909 152 11445.67 55.01 56935.14 88888.00 2017-06-01 00:57:18.409 152 11445.67 55.03 56935.10 88888.00 2017-06-01 00:57:18.909 152 11445.64 54.99 56935.02 88888.00 2017-06-01 00:57:19.409 152 11445.65 54.98 56935.03 88888.00 2017-06-01 00:57:19.909 152 11445.66 54.99 56935.08 88888.00 2017-06-01 00:57:20.409 152 11445.71 55.01 56935.09 88888.00 2017-06-01 00:57:20.909 152 11445.66 55.04 56935.12 88888.00 2017-06-01 00:57:21.409 152 11445.67 55.05 56935.09 88888.00 2017-06-01 00:57:21.909 152 11445.67 55.05 56935.15 88888.00 2017-06-01 00:57:22.409 152 11445.61 55.10 56935.17 88888.00 2017-06-01 00:57:22.909 152 11445.61 55.16 56935.25 88888.00 2017-06-01 00:57:23.409 152 11445.66 55.12 56935.27 88888.00 2017-06-01 00:57:23.909 152 11445.65 55.10 56935.26 88888.00 2017-06-01 00:57:24.409 152 11445.60 55.11 56935.22 88888.00 2017-06-01 00:57:24.909 152 11445.67 55.09 56935.19 88888.00 2017-06-01 00:57:25.409 152 11445.69 55.04 56935.17 88888.00 2017-06-01 00:57:25.909 152 11445.61 55.04 56935.26 88888.00 2017-06-01 00:57:26.409 152 11445.57 55.06 56935.25 88888.00 2017-06-01 00:57:26.909 152 11445.60 55.09 56935.27 88888.00 2017-06-01 00:57:27.409 152 11445.62 55.05 56935.27 88888.00 2017-06-01 00:57:27.909 152 11445.61 55.04 56935.19 88888.00 2017-06-01 00:57:28.409 152 11445.58 55.04 56935.23 88888.00 2017-06-01 00:57:28.909 152 11445.55 55.04 56935.34 88888.00 2017-06-01 00:57:29.409 152 11445.52 55.08 56935.35 88888.00 2017-06-01 00:57:29.909 152 11445.54 55.08 56935.36 88888.00 2017-06-01 00:57:30.409 152 11445.54 55.12 56935.41 88888.00 2017-06-01 00:57:30.909 152 11445.50 55.15 56935.36 88888.00 2017-06-01 00:57:31.409 152 11445.45 55.17 56935.44 88888.00 2017-06-01 00:57:31.909 152 11445.48 55.17 56935.48 88888.00 2017-06-01 00:57:32.409 152 11445.46 55.16 56935.49 88888.00 2017-06-01 00:57:32.909 152 11445.47 55.15 56935.47 88888.00 2017-06-01 00:57:33.409 152 11445.51 55.11 56935.47 88888.00 2017-06-01 00:57:33.909 152 11445.52 55.16 56935.47 88888.00 2017-06-01 00:57:34.409 152 11445.48 55.15 56935.54 88888.00 2017-06-01 00:57:34.909 152 11445.52 55.12 56935.58 88888.00 2017-06-01 00:57:35.409 152 11445.53 55.11 56935.55 88888.00 2017-06-01 00:57:35.909 152 11445.46 55.06 56935.53 88888.00 2017-06-01 00:57:36.409 152 11445.39 55.06 56935.58 88888.00 2017-06-01 00:57:36.909 152 11445.47 55.06 56935.64 88888.00 2017-06-01 00:57:37.409 152 11445.46 55.03 56935.60 88888.00 2017-06-01 00:57:37.909 152 11445.41 55.04 56935.57 88888.00 2017-06-01 00:57:38.409 152 11445.43 55.09 56935.61 88888.00 2017-06-01 00:57:38.909 152 11445.40 55.10 56935.61 88888.00 2017-06-01 00:57:39.409 152 11445.36 55.06 56935.60 88888.00 2017-06-01 00:57:39.909 152 11445.32 55.04 56935.63 88888.00 2017-06-01 00:57:40.409 152 11445.36 55.02 56935.63 88888.00 2017-06-01 00:57:40.909 152 11445.31 55.01 56935.66 88888.00 2017-06-01 00:57:41.409 152 11445.29 55.04 56935.67 88888.00 2017-06-01 00:57:41.909 152 11445.39 55.03 56935.71 88888.00 2017-06-01 00:57:42.409 152 11445.36 55.01 56935.71 88888.00 2017-06-01 00:57:42.909 152 11445.33 55.01 56935.73 88888.00 2017-06-01 00:57:43.409 152 11445.37 54.97 56935.68 88888.00 2017-06-01 00:57:43.909 152 11445.33 54.97 56935.70 88888.00 2017-06-01 00:57:44.409 152 11445.30 55.01 56935.73 88888.00 2017-06-01 00:57:44.909 152 11445.26 55.05 56935.72 88888.00 2017-06-01 00:57:45.409 152 11445.26 55.03 56935.71 88888.00 2017-06-01 00:57:45.909 152 11445.26 55.01 56935.71 88888.00 2017-06-01 00:57:46.409 152 11445.20 55.02 56935.78 88888.00 2017-06-01 00:57:46.909 152 11445.20 55.03 56935.84 88888.00 2017-06-01 00:57:47.409 152 11445.17 54.99 56935.84 88888.00 2017-06-01 00:57:47.909 152 11445.17 54.96 56935.74 88888.00 2017-06-01 00:57:48.409 152 11445.22 54.96 56935.77 88888.00 2017-06-01 00:57:48.909 152 11445.25 55.01 56935.81 88888.00 2017-06-01 00:57:49.409 152 11445.23 55.02 56935.85 88888.00 2017-06-01 00:57:49.909 152 11445.13 55.05 56935.86 88888.00 2017-06-01 00:57:50.409 152 11445.12 55.02 56935.89 88888.00 2017-06-01 00:57:50.909 152 11445.12 54.99 56935.91 88888.00 2017-06-01 00:57:51.409 152 11445.09 55.01 56935.96 88888.00 2017-06-01 00:57:51.909 152 11445.11 55.02 56935.98 88888.00 2017-06-01 00:57:52.409 152 11445.17 55.01 56936.04 88888.00 2017-06-01 00:57:52.909 152 11445.13 55.03 56936.04 88888.00 2017-06-01 00:57:53.409 152 11445.11 55.02 56936.05 88888.00 2017-06-01 00:57:53.909 152 11445.09 55.01 56935.99 88888.00 2017-06-01 00:57:54.409 152 11445.06 54.99 56935.99 88888.00 2017-06-01 00:57:54.909 152 11445.02 55.05 56936.03 88888.00 2017-06-01 00:57:55.409 152 11445.04 55.09 56936.02 88888.00 2017-06-01 00:57:55.909 152 11445.06 55.10 56936.03 88888.00 2017-06-01 00:57:56.410 152 11445.01 55.10 56936.06 88888.00 2017-06-01 00:57:56.910 152 11444.99 55.08 56936.09 88888.00 2017-06-01 00:57:57.410 152 11445.03 55.03 56936.04 88888.00 2017-06-01 00:57:57.910 152 11445.05 55.04 56936.05 88888.00 2017-06-01 00:57:58.410 152 11445.04 55.06 56936.05 88888.00 2017-06-01 00:57:58.910 152 11445.05 55.06 56936.02 88888.00 2017-06-01 00:57:59.410 152 11445.03 55.09 56936.05 88888.00 2017-06-01 00:57:59.910 152 11445.05 55.12 56936.00 88888.00 2017-06-01 00:58:00.410 152 11445.02 55.13 56936.06 88888.00 2017-06-01 00:58:00.910 152 11445.05 55.08 56936.08 88888.00 2017-06-01 00:58:01.410 152 11445.01 55.08 56936.06 88888.00 2017-06-01 00:58:01.910 152 11445.05 55.10 56936.05 88888.00 2017-06-01 00:58:02.410 152 11445.06 55.12 56936.09 88888.00 2017-06-01 00:58:02.910 152 11445.02 55.13 56936.10 88888.00 2017-06-01 00:58:03.410 152 11445.01 55.12 56936.15 88888.00 2017-06-01 00:58:03.910 152 11444.99 55.12 56936.17 88888.00 2017-06-01 00:58:04.410 152 11444.97 55.11 56936.10 88888.00 2017-06-01 00:58:04.910 152 11444.88 55.09 56936.09 88888.00 2017-06-01 00:58:05.410 152 11444.89 55.09 56936.21 88888.00 2017-06-01 00:58:05.910 152 11444.96 55.06 56936.25 88888.00 2017-06-01 00:58:06.410 152 11444.92 55.08 56936.26 88888.00 2017-06-01 00:58:06.910 152 11444.92 55.10 56936.25 88888.00 2017-06-01 00:58:07.410 152 11444.95 55.06 56936.22 88888.00 2017-06-01 00:58:07.910 152 11444.95 55.08 56936.22 88888.00 2017-06-01 00:58:08.410 152 11444.90 55.05 56936.21 88888.00 2017-06-01 00:58:08.910 152 11444.96 55.08 56936.22 88888.00 2017-06-01 00:58:09.410 152 11444.92 55.08 56936.21 88888.00 2017-06-01 00:58:09.910 152 11444.87 55.04 56936.18 88888.00 2017-06-01 00:58:10.410 152 11444.95 55.03 56936.23 88888.00 2017-06-01 00:58:10.910 152 11444.96 55.06 56936.24 88888.00 2017-06-01 00:58:11.410 152 11444.94 55.10 56936.24 88888.00 2017-06-01 00:58:11.910 152 11444.90 55.08 56936.29 88888.00 2017-06-01 00:58:12.410 152 11444.91 55.10 56936.30 88888.00 2017-06-01 00:58:12.910 152 11444.91 55.09 56936.32 88888.00 2017-06-01 00:58:13.410 152 11444.88 55.05 56936.28 88888.00 2017-06-01 00:58:13.910 152 11444.89 55.06 56936.23 88888.00 2017-06-01 00:58:14.410 152 11444.92 55.08 56936.26 88888.00 2017-06-01 00:58:14.910 152 11444.89 55.06 56936.34 88888.00 2017-06-01 00:58:15.410 152 11444.88 55.01 56936.34 88888.00 2017-06-01 00:58:15.910 152 11444.89 54.99 56936.32 88888.00 2017-06-01 00:58:16.410 152 11444.84 55.04 56936.25 88888.00 2017-06-01 00:58:16.910 152 11444.82 55.13 56936.34 88888.00 2017-06-01 00:58:17.410 152 11444.87 55.16 56936.41 88888.00 2017-06-01 00:58:17.910 152 11444.90 55.16 56936.32 88888.00 2017-06-01 00:58:18.410 152 11444.90 55.17 56936.32 88888.00 2017-06-01 00:58:18.910 152 11444.91 55.19 56936.36 88888.00 2017-06-01 00:58:19.410 152 11444.89 55.17 56936.41 88888.00 2017-06-01 00:58:19.910 152 11444.85 55.15 56936.36 88888.00 2017-06-01 00:58:20.410 152 11444.83 55.18 56936.32 88888.00 2017-06-01 00:58:20.910 152 11444.87 55.16 56936.28 88888.00 2017-06-01 00:58:21.410 152 11444.81 55.15 56936.23 88888.00 2017-06-01 00:58:21.910 152 11444.81 55.09 56936.26 88888.00 2017-06-01 00:58:22.410 152 11444.81 55.05 56936.24 88888.00 2017-06-01 00:58:22.910 152 11444.82 55.03 56936.21 88888.00 2017-06-01 00:58:23.410 152 11444.84 55.03 56936.22 88888.00 2017-06-01 00:58:23.910 152 11444.87 55.06 56936.18 88888.00 2017-06-01 00:58:24.410 152 11444.89 55.09 56936.21 88888.00 2017-06-01 00:58:24.910 152 11444.88 55.09 56936.25 88888.00 2017-06-01 00:58:25.410 152 11444.84 55.11 56936.24 88888.00 2017-06-01 00:58:25.910 152 11444.85 55.12 56936.28 88888.00 2017-06-01 00:58:26.410 152 11444.90 55.12 56936.24 88888.00 2017-06-01 00:58:26.910 152 11444.87 55.11 56936.28 88888.00 2017-06-01 00:58:27.410 152 11444.87 55.09 56936.25 88888.00 2017-06-01 00:58:27.910 152 11444.90 55.09 56936.23 88888.00 2017-06-01 00:58:28.410 152 11444.89 55.10 56936.21 88888.00 2017-06-01 00:58:28.910 152 11444.87 55.05 56936.19 88888.00 2017-06-01 00:58:29.410 152 11444.90 55.04 56936.15 88888.00 2017-06-01 00:58:29.910 152 11444.91 55.10 56936.10 88888.00 2017-06-01 00:58:30.410 152 11444.88 55.10 56936.05 88888.00 2017-06-01 00:58:30.910 152 11444.88 55.09 56936.10 88888.00 2017-06-01 00:58:31.410 152 11444.90 55.09 56936.11 88888.00 2017-06-01 00:58:31.910 152 11444.83 55.08 56936.10 88888.00 2017-06-01 00:58:32.410 152 11444.84 55.03 56936.12 88888.00 2017-06-01 00:58:32.910 152 11444.90 55.06 56936.09 88888.00 2017-06-01 00:58:33.410 152 11444.92 55.08 56936.06 88888.00 2017-06-01 00:58:33.910 152 11444.90 55.06 56936.05 88888.00 2017-06-01 00:58:34.410 152 11444.89 55.09 56936.09 88888.00 2017-06-01 00:58:34.910 152 11444.85 55.15 56936.11 88888.00 2017-06-01 00:58:35.410 152 11444.87 55.16 56936.09 88888.00 2017-06-01 00:58:35.910 152 11444.89 55.16 56936.05 88888.00 2017-06-01 00:58:36.410 152 11444.94 55.10 56936.04 88888.00 2017-06-01 00:58:36.910 152 11444.95 55.08 56936.06 88888.00 2017-06-01 00:58:37.410 152 11444.91 55.09 56936.03 88888.00 2017-06-01 00:58:37.910 152 11444.97 55.09 56936.03 88888.00 2017-06-01 00:58:38.410 152 11444.95 55.08 56936.02 88888.00 2017-06-01 00:58:38.910 152 11444.94 55.09 56936.00 88888.00 2017-06-01 00:58:39.410 152 11444.91 55.11 56936.03 88888.00 2017-06-01 00:58:39.910 152 11444.90 55.13 56936.03 88888.00 2017-06-01 00:58:40.410 152 11444.87 55.16 56935.98 88888.00 2017-06-01 00:58:40.910 152 11444.85 55.16 56936.02 88888.00 2017-06-01 00:58:41.410 152 11444.92 55.13 56936.02 88888.00 2017-06-01 00:58:41.910 152 11444.95 55.06 56935.99 88888.00 2017-06-01 00:58:42.410 152 11444.95 55.04 56935.98 88888.00 2017-06-01 00:58:42.910 152 11444.97 54.96 56935.94 88888.00 2017-06-01 00:58:43.410 152 11444.97 54.97 56935.90 88888.00 2017-06-01 00:58:43.910 152 11444.94 54.98 56935.87 88888.00 2017-06-01 00:58:44.410 152 11445.02 54.99 56935.91 88888.00 2017-06-01 00:58:44.910 152 11445.02 55.02 56935.87 88888.00 2017-06-01 00:58:45.410 152 11445.02 55.04 56935.84 88888.00 2017-06-01 00:58:45.910 152 11445.02 55.03 56935.86 88888.00 2017-06-01 00:58:46.410 152 11445.05 55.04 56935.89 88888.00 2017-06-01 00:58:46.910 152 11445.03 55.08 56935.84 88888.00 2017-06-01 00:58:47.410 152 11444.99 55.06 56935.83 88888.00 2017-06-01 00:58:47.910 152 11445.01 55.04 56935.80 88888.00 2017-06-01 00:58:48.410 152 11445.03 55.03 56935.80 88888.00 2017-06-01 00:58:48.910 152 11445.02 55.02 56935.83 88888.00 2017-06-01 00:58:49.410 152 11445.03 55.03 56935.80 88888.00 2017-06-01 00:58:49.910 152 11445.06 54.98 56935.83 88888.00 2017-06-01 00:58:50.410 152 11445.05 54.98 56935.81 88888.00 2017-06-01 00:58:50.910 152 11445.03 54.99 56935.80 88888.00 2017-06-01 00:58:51.410 152 11445.04 55.02 56935.87 88888.00 2017-06-01 00:58:51.910 152 11445.08 55.01 56935.87 88888.00 2017-06-01 00:58:52.410 152 11445.08 55.03 56935.85 88888.00 2017-06-01 00:58:52.910 152 11445.06 55.06 56935.89 88888.00 2017-06-01 00:58:53.410 152 11445.13 55.08 56935.90 88888.00 2017-06-01 00:58:53.910 152 11445.08 55.10 56935.87 88888.00 2017-06-01 00:58:54.410 152 11445.05 55.09 56935.87 88888.00 2017-06-01 00:58:54.910 152 11445.17 55.09 56935.85 88888.00 2017-06-01 00:58:55.410 152 11445.19 55.11 56935.81 88888.00 2017-06-01 00:58:55.910 152 11445.15 55.16 56935.83 88888.00 2017-06-01 00:58:56.410 152 11445.10 55.09 56935.84 88888.00 2017-06-01 00:58:56.910 152 11445.09 55.06 56935.85 88888.00 2017-06-01 00:58:57.410 152 11445.05 55.04 56935.86 88888.00 2017-06-01 00:58:57.910 152 11445.08 55.08 56935.89 88888.00 2017-06-01 00:58:58.410 152 11445.15 55.16 56935.83 88888.00 2017-06-01 00:58:58.910 152 11445.15 55.17 56935.83 88888.00 2017-06-01 00:58:59.410 152 11445.06 55.15 56935.83 88888.00 2017-06-01 00:58:59.910 152 11445.13 55.13 56935.78 88888.00 2017-06-01 00:59:00.410 152 11445.12 55.15 56935.73 88888.00 2017-06-01 00:59:00.910 152 11445.05 55.17 56935.81 88888.00 2017-06-01 00:59:01.410 152 11445.06 55.18 56935.86 88888.00 2017-06-01 00:59:01.910 152 11445.08 55.18 56935.86 88888.00 2017-06-01 00:59:02.410 152 11445.09 55.16 56935.81 88888.00 2017-06-01 00:59:02.910 152 11445.10 55.16 56935.80 88888.00 2017-06-01 00:59:03.410 152 11445.13 55.17 56935.84 88888.00 2017-06-01 00:59:03.910 152 11445.13 55.09 56935.87 88888.00 2017-06-01 00:59:04.410 152 11445.09 55.09 56935.89 88888.00 2017-06-01 00:59:04.910 152 11445.06 55.08 56935.90 88888.00 2017-06-01 00:59:05.410 152 11445.15 55.06 56935.86 88888.00 2017-06-01 00:59:05.910 152 11445.10 55.06 56935.80 88888.00 2017-06-01 00:59:06.410 152 11445.09 55.06 56935.80 88888.00 2017-06-01 00:59:06.910 152 11445.12 55.05 56935.86 88888.00 2017-06-01 00:59:07.410 152 11445.13 55.10 56935.89 88888.00 2017-06-01 00:59:07.910 152 11445.13 55.12 56935.89 88888.00 2017-06-01 00:59:08.410 152 11445.20 55.11 56935.86 88888.00 2017-06-01 00:59:08.910 152 11445.20 55.12 56935.83 88888.00 2017-06-01 00:59:09.410 152 11445.12 55.08 56935.78 88888.00 2017-06-01 00:59:09.910 152 11445.15 55.10 56935.85 88888.00 2017-06-01 00:59:10.410 152 11445.18 55.10 56935.85 88888.00 2017-06-01 00:59:10.910 152 11445.13 55.09 56935.83 88888.00 2017-06-01 00:59:11.410 152 11445.09 55.08 56935.85 88888.00 2017-06-01 00:59:11.910 152 11445.13 55.09 56935.84 88888.00 2017-06-01 00:59:12.410 152 11445.13 55.12 56935.83 88888.00 2017-06-01 00:59:12.910 152 11445.15 55.12 56935.77 88888.00 2017-06-01 00:59:13.410 152 11445.11 55.10 56935.76 88888.00 2017-06-01 00:59:13.910 152 11445.12 55.08 56935.78 88888.00 2017-06-01 00:59:14.410 152 11445.13 55.01 56935.79 88888.00 2017-06-01 00:59:14.910 152 11445.15 55.03 56935.85 88888.00 2017-06-01 00:59:15.410 152 11445.18 55.01 56935.78 88888.00 2017-06-01 00:59:15.910 152 11445.17 55.04 56935.79 88888.00 2017-06-01 00:59:16.410 152 11445.15 55.02 56935.79 88888.00 2017-06-01 00:59:16.910 152 11445.16 55.05 56935.77 88888.00 2017-06-01 00:59:17.410 152 11445.18 55.10 56935.76 88888.00 2017-06-01 00:59:17.910 152 11445.15 55.15 56935.72 88888.00 2017-06-01 00:59:18.410 152 11445.19 55.12 56935.71 88888.00 2017-06-01 00:59:18.910 152 11445.22 55.12 56935.70 88888.00 2017-06-01 00:59:19.410 152 11445.18 55.13 56935.66 88888.00 2017-06-01 00:59:19.910 152 11445.18 55.18 56935.63 88888.00 2017-06-01 00:59:20.410 152 11445.22 55.19 56935.58 88888.00 2017-06-01 00:59:20.910 152 11445.16 55.15 56935.58 88888.00 2017-06-01 00:59:21.410 152 11445.15 55.17 56935.60 88888.00 2017-06-01 00:59:21.910 152 11445.22 55.18 56935.60 88888.00 2017-06-01 00:59:22.410 152 11445.22 55.18 56935.55 88888.00 2017-06-01 00:59:22.910 152 11445.15 55.21 56935.57 88888.00 2017-06-01 00:59:23.410 152 11445.16 55.31 56935.59 88888.00 2017-06-01 00:59:23.910 152 11445.26 55.25 56935.57 88888.00 2017-06-01 00:59:24.410 152 11445.22 55.21 56935.57 88888.00 2017-06-01 00:59:24.910 152 11445.17 55.12 56935.53 88888.00 2017-06-01 00:59:25.410 152 11445.24 55.11 56935.53 88888.00 2017-06-01 00:59:25.910 152 11445.24 55.11 56935.47 88888.00 2017-06-01 00:59:26.410 152 11445.20 55.15 56935.48 88888.00 2017-06-01 00:59:26.910 152 11445.20 55.12 56935.49 88888.00 2017-06-01 00:59:27.410 152 11445.23 55.08 56935.48 88888.00 2017-06-01 00:59:27.910 152 11445.24 55.13 56935.42 88888.00 2017-06-01 00:59:28.410 152 11445.23 55.18 56935.41 88888.00 2017-06-01 00:59:28.910 152 11445.27 55.15 56935.45 88888.00 2017-06-01 00:59:29.410 152 11445.26 55.15 56935.46 88888.00 2017-06-01 00:59:29.910 152 11445.25 55.22 56935.42 88888.00 2017-06-01 00:59:30.410 152 11445.27 55.17 56935.44 88888.00 2017-06-01 00:59:30.910 152 11445.29 55.17 56935.44 88888.00 2017-06-01 00:59:31.410 152 11445.24 55.15 56935.39 88888.00 2017-06-01 00:59:31.910 152 11445.29 55.18 56935.34 88888.00 2017-06-01 00:59:32.410 152 11445.31 55.17 56935.39 88888.00 2017-06-01 00:59:32.910 152 11445.26 55.16 56935.38 88888.00 2017-06-01 00:59:33.410 152 11445.30 55.22 56935.32 88888.00 2017-06-01 00:59:33.910 152 11445.32 55.23 56935.28 88888.00 2017-06-01 00:59:34.410 152 11445.31 55.21 56935.29 88888.00 2017-06-01 00:59:34.910 152 11445.27 55.18 56935.29 88888.00 2017-06-01 00:59:35.410 152 11445.25 55.17 56935.33 88888.00 2017-06-01 00:59:35.910 152 11445.32 55.17 56935.29 88888.00 2017-06-01 00:59:36.410 152 11445.29 55.17 56935.22 88888.00 2017-06-01 00:59:36.910 152 11445.26 55.22 56935.26 88888.00 2017-06-01 00:59:37.410 152 11445.32 55.21 56935.19 88888.00 2017-06-01 00:59:37.910 152 11445.32 55.22 56935.20 88888.00 2017-06-01 00:59:38.410 152 11445.29 55.17 56935.14 88888.00 2017-06-01 00:59:38.910 152 11445.33 55.15 56935.23 88888.00 2017-06-01 00:59:39.410 152 11445.34 55.11 56935.29 88888.00 2017-06-01 00:59:39.910 152 11445.31 55.15 56935.23 88888.00 2017-06-01 00:59:40.410 152 11445.31 55.19 56935.16 88888.00 2017-06-01 00:59:40.910 152 11445.31 55.17 56935.15 88888.00 2017-06-01 00:59:41.410 152 11445.29 55.18 56935.14 88888.00 2017-06-01 00:59:41.910 152 11445.33 55.18 56935.12 88888.00 2017-06-01 00:59:42.410 152 11445.36 55.23 56935.09 88888.00 2017-06-01 00:59:42.910 152 11445.38 55.21 56935.04 88888.00 2017-06-01 00:59:43.410 152 11445.38 55.24 56935.02 88888.00 2017-06-01 00:59:43.910 152 11445.43 55.28 56934.97 88888.00 2017-06-01 00:59:44.410 152 11445.44 55.29 56934.95 88888.00 2017-06-01 00:59:44.910 152 11445.38 55.24 56934.93 88888.00 2017-06-01 00:59:45.410 152 11445.44 55.24 56934.91 88888.00 2017-06-01 00:59:45.910 152 11445.45 55.22 56934.84 88888.00 2017-06-01 00:59:46.410 152 11445.45 55.23 56934.84 88888.00 2017-06-01 00:59:46.910 152 11445.41 55.22 56934.86 88888.00 2017-06-01 00:59:47.410 152 11445.44 55.16 56934.87 88888.00 2017-06-01 00:59:47.910 152 11445.39 55.19 56934.88 88888.00 2017-06-01 00:59:48.410 152 11445.38 55.25 56934.89 88888.00 2017-06-01 00:59:48.910 152 11445.44 55.24 56934.86 88888.00 2017-06-01 00:59:49.410 152 11445.44 55.21 56934.83 88888.00 2017-06-01 00:59:49.910 152 11445.39 55.19 56934.89 88888.00 2017-06-01 00:59:50.410 152 11445.43 55.18 56934.91 88888.00 2017-06-01 00:59:50.910 152 11445.50 55.13 56934.84 88888.00 2017-06-01 00:59:51.411 152 11445.47 55.15 56934.83 88888.00 2017-06-01 00:59:51.911 152 11445.53 55.16 56934.78 88888.00 2017-06-01 00:59:52.411 152 11445.57 55.18 56934.77 88888.00 2017-06-01 00:59:52.911 152 11445.53 55.16 56934.76 88888.00 2017-06-01 00:59:53.411 152 11445.55 55.18 56934.80 88888.00 2017-06-01 00:59:53.911 152 11445.54 55.19 56934.76 88888.00 2017-06-01 00:59:54.411 152 11445.55 55.17 56934.70 88888.00 2017-06-01 00:59:54.911 152 11445.54 55.19 56934.70 88888.00 2017-06-01 00:59:55.411 152 11445.55 55.17 56934.69 88888.00 2017-06-01 00:59:55.911 152 11445.58 55.10 56934.81 88888.00 2017-06-01 00:59:56.411 152 11445.60 55.15 56934.89 88888.00 2017-06-01 00:59:56.911 152 11445.55 55.17 56934.78 88888.00 2017-06-01 00:59:57.411 152 11445.60 55.19 56934.71 88888.00 2017-06-01 00:59:57.911 152 11445.61 55.22 56934.68 88888.00 2017-06-01 00:59:58.411 152 11445.59 55.19 56934.71 88888.00 2017-06-01 00:59:58.911 152 11445.55 55.19 56934.74 88888.00 2017-06-01 00:59:59.411 152 11445.61 55.16 56934.72 88888.00 2017-06-01 00:59:59.911 152 11445.60 55.10 56934.67 88888.00 2017-06-01 01:00:00.411 152 11445.61 55.12 56934.69 88888.00 2017-06-01 01:00:00.911 152 11445.69 55.13 56934.72 88888.00 2017-06-01 01:00:01.411 152 11445.68 55.10 56934.71 88888.00 2017-06-01 01:00:01.911 152 11445.61 55.09 56934.64 88888.00 2017-06-01 01:00:02.411 152 11445.60 55.12 56934.62 88888.00 2017-06-01 01:00:02.911 152 11445.61 55.18 56934.65 88888.00 2017-06-01 01:00:03.411 152 11445.58 55.19 56934.67 88888.00 2017-06-01 01:00:03.911 152 11445.61 55.19 56934.67 88888.00 2017-06-01 01:00:04.411 152 11445.65 55.16 56934.67 88888.00 2017-06-01 01:00:04.911 152 11445.61 55.18 56934.64 88888.00 2017-06-01 01:00:05.411 152 11445.64 55.21 56934.63 88888.00 2017-06-01 01:00:05.911 152 11445.68 55.18 56934.64 88888.00 2017-06-01 01:00:06.411 152 11445.66 55.10 56934.56 88888.00 2017-06-01 01:00:06.911 152 11445.64 55.16 56934.51 88888.00 2017-06-01 01:00:07.411 152 11445.62 55.22 56934.57 88888.00 2017-06-01 01:00:07.911 152 11445.62 55.21 56934.56 88888.00 2017-06-01 01:00:08.411 152 11445.62 55.23 56934.55 88888.00 2017-06-01 01:00:08.911 152 11445.62 55.23 56934.57 88888.00 2017-06-01 01:00:09.411 152 11445.67 55.19 56934.62 88888.00 2017-06-01 01:00:09.911 152 11445.67 55.19 56934.64 88888.00 2017-06-01 01:00:10.411 152 11445.66 55.23 56934.59 88888.00 2017-06-01 01:00:10.911 152 11445.67 55.26 56934.62 88888.00 2017-06-01 01:00:11.411 152 11445.69 55.24 56934.63 88888.00 2017-06-01 01:00:11.911 152 11445.68 55.18 56934.59 88888.00 2017-06-01 01:00:12.411 152 11445.68 55.15 56934.59 88888.00 2017-06-01 01:00:12.911 152 11445.68 55.15 56934.58 88888.00 2017-06-01 01:00:13.411 152 11445.68 55.15 56934.59 88888.00 2017-06-01 01:00:13.911 152 11445.72 55.15 56934.63 88888.00 2017-06-01 01:00:14.411 152 11445.76 55.17 56934.62 88888.00 2017-06-01 01:00:14.911 152 11445.75 55.19 56934.57 88888.00 2017-06-01 01:00:15.411 152 11445.72 55.18 56934.52 88888.00 2017-06-01 01:00:15.911 152 11445.69 55.19 56934.61 88888.00 2017-06-01 01:00:16.411 152 11445.67 55.18 56934.71 88888.00 2017-06-01 01:00:16.911 152 11445.65 55.21 56934.68 88888.00 2017-06-01 01:00:17.411 152 11445.68 55.29 56934.67 88888.00 2017-06-01 01:00:17.911 152 11445.73 55.28 56934.63 88888.00 2017-06-01 01:00:18.411 152 11445.71 55.23 56934.61 88888.00 2017-06-01 01:00:18.911 152 11445.65 55.25 56934.63 88888.00 2017-06-01 01:00:19.411 152 11445.71 55.28 56934.63 88888.00 2017-06-01 01:00:19.911 152 11445.69 55.25 56934.62 88888.00 2017-06-01 01:00:20.411 152 11445.71 55.30 56934.59 88888.00 2017-06-01 01:00:20.911 152 11445.76 55.29 56934.58 88888.00 2017-06-01 01:00:21.411 152 11445.78 55.26 56934.56 88888.00 2017-06-01 01:00:21.911 152 11445.71 55.25 56934.57 88888.00 2017-06-01 01:00:22.411 152 11445.66 55.28 56934.55 88888.00 2017-06-01 01:00:22.911 152 11445.67 55.29 56934.51 88888.00 2017-06-01 01:00:23.411 152 11445.66 55.36 56934.49 88888.00 2017-06-01 01:00:23.911 152 11445.65 55.39 56934.54 88888.00 2017-06-01 01:00:24.411 152 11445.71 55.39 56934.57 88888.00 2017-06-01 01:00:24.911 152 11445.66 55.32 56934.55 88888.00 2017-06-01 01:00:25.411 152 11445.64 55.31 56934.52 88888.00 2017-06-01 01:00:25.911 152 11445.66 55.33 56934.55 88888.00 2017-06-01 01:00:26.411 152 11445.66 55.29 56934.58 88888.00 2017-06-01 01:00:26.911 152 11445.67 55.25 56934.56 88888.00 2017-06-01 01:00:27.411 152 11445.66 55.25 56934.52 88888.00 2017-06-01 01:00:27.911 152 11445.66 55.23 56934.48 88888.00 2017-06-01 01:00:28.411 152 11445.65 55.25 56934.50 88888.00 2017-06-01 01:00:28.911 152 11445.62 55.28 56934.55 88888.00 2017-06-01 01:00:29.411 152 11445.67 55.31 56934.51 88888.00 2017-06-01 01:00:29.911 152 11445.68 55.33 56934.51 88888.00 2017-06-01 01:00:30.411 152 11445.62 55.35 56934.51 88888.00 2017-06-01 01:00:30.911 152 11445.62 55.40 56934.51 88888.00 2017-06-01 01:00:31.411 152 11445.65 55.38 56934.54 88888.00 2017-06-01 01:00:31.911 152 11445.62 55.36 56934.54 88888.00 2017-06-01 01:00:32.411 152 11445.58 55.36 56934.54 88888.00 2017-06-01 01:00:32.911 152 11445.59 55.36 56934.55 88888.00 2017-06-01 01:00:33.411 152 11445.62 55.38 56934.56 88888.00 2017-06-01 01:00:33.911 152 11445.64 55.43 56934.55 88888.00 2017-06-01 01:00:34.411 152 11445.66 55.38 56934.50 88888.00 2017-06-01 01:00:34.911 152 11445.62 55.33 56934.45 88888.00 2017-06-01 01:00:35.411 152 11445.61 55.30 56934.48 88888.00 2017-06-01 01:00:35.911 152 11445.64 55.28 56934.45 88888.00 2017-06-01 01:00:36.411 152 11445.65 55.31 56934.46 88888.00 2017-06-01 01:00:36.911 152 11445.61 55.31 56934.45 88888.00 2017-06-01 01:00:37.411 152 11445.62 55.35 56934.45 88888.00 2017-06-01 01:00:37.911 152 11445.66 55.31 56934.44 88888.00 2017-06-01 01:00:38.411 152 11445.65 55.29 56934.37 88888.00 2017-06-01 01:00:38.911 152 11445.62 55.32 56934.38 88888.00 2017-06-01 01:00:39.411 152 11445.65 55.32 56934.43 88888.00 2017-06-01 01:00:39.911 152 11445.62 55.35 56934.49 88888.00 2017-06-01 01:00:40.411 152 11445.62 55.29 56934.38 88888.00 2017-06-01 01:00:40.911 152 11445.61 55.23 56934.39 88888.00 2017-06-01 01:00:41.411 152 11445.65 55.22 56934.38 88888.00 2017-06-01 01:00:41.911 152 11445.62 55.22 56934.37 88888.00 2017-06-01 01:00:42.411 152 11445.62 55.24 56934.39 88888.00 2017-06-01 01:00:42.911 152 11445.66 55.24 56934.42 88888.00 2017-06-01 01:00:43.411 152 11445.66 55.26 56934.39 88888.00 2017-06-01 01:00:43.911 152 11445.60 55.25 56934.37 88888.00 2017-06-01 01:00:44.411 152 11445.60 55.25 56934.44 88888.00 2017-06-01 01:00:44.911 152 11445.66 55.26 56934.46 88888.00 2017-06-01 01:00:45.411 152 11445.64 55.22 56934.44 88888.00 2017-06-01 01:00:45.911 152 11445.62 55.24 56934.48 88888.00 2017-06-01 01:00:46.411 152 11445.62 55.30 56934.55 88888.00 2017-06-01 01:00:46.911 152 11445.64 55.33 56934.56 88888.00 2017-06-01 01:00:47.411 152 11445.59 55.33 56934.51 88888.00 2017-06-01 01:00:47.911 152 11445.58 55.30 56934.52 88888.00 2017-06-01 01:00:48.411 152 11445.60 55.26 56934.46 88888.00 2017-06-01 01:00:48.911 152 11445.61 55.36 56934.43 88888.00 2017-06-01 01:00:49.411 152 11445.62 55.39 56934.40 88888.00 2017-06-01 01:00:49.911 152 11445.61 55.42 56934.45 88888.00 2017-06-01 01:00:50.411 152 11445.61 55.42 56934.51 88888.00 2017-06-01 01:00:50.911 152 11445.57 55.36 56934.50 88888.00 2017-06-01 01:00:51.411 152 11445.58 55.40 56934.46 88888.00 2017-06-01 01:00:51.911 152 11445.57 55.40 56934.43 88888.00 2017-06-01 01:00:52.411 152 11445.51 55.43 56934.48 88888.00 2017-06-01 01:00:52.911 152 11445.57 55.36 56934.52 88888.00 2017-06-01 01:00:53.411 152 11445.59 55.28 56934.52 88888.00 2017-06-01 01:00:53.911 152 11445.54 55.22 56934.48 88888.00 2017-06-01 01:00:54.411 152 11445.59 55.17 56934.51 88888.00 2017-06-01 01:00:54.911 152 11445.60 55.19 56934.52 88888.00 2017-06-01 01:00:55.411 152 11445.54 55.22 56934.49 88888.00 2017-06-01 01:00:55.911 152 11445.55 55.22 56934.48 88888.00 2017-06-01 01:00:56.411 152 11445.57 55.24 56934.54 88888.00 2017-06-01 01:00:56.911 152 11445.53 55.19 56934.55 88888.00 2017-06-01 01:00:57.411 152 11445.52 55.18 56934.49 88888.00 2017-06-01 01:00:57.911 152 11445.60 55.16 56934.54 88888.00 2017-06-01 01:00:58.411 152 11445.59 55.23 56934.54 88888.00 2017-06-01 01:00:58.911 152 11445.53 55.28 56934.58 88888.00 2017-06-01 01:00:59.411 152 11445.53 55.26 56934.64 88888.00 2017-06-01 01:00:59.911 152 11445.58 55.23 56934.65 88888.00 2017-06-01 01:01:00.411 152 11445.55 55.23 56934.68 88888.00 2017-06-01 01:01:00.911 152 11445.53 55.22 56934.72 88888.00 2017-06-01 01:01:01.411 152 11445.52 55.21 56934.71 88888.00 2017-06-01 01:01:01.911 152 11445.52 55.22 56934.72 88888.00 2017-06-01 01:01:02.411 152 11445.47 55.21 56934.75 88888.00 2017-06-01 01:01:02.911 152 11445.50 55.19 56934.77 88888.00 2017-06-01 01:01:03.411 152 11445.51 55.24 56934.86 88888.00 2017-06-01 01:01:03.911 152 11445.51 55.31 56934.83 88888.00 2017-06-01 01:01:04.411 152 11445.52 55.38 56934.81 88888.00 2017-06-01 01:01:04.911 152 11445.48 55.44 56934.80 88888.00 2017-06-01 01:01:05.411 152 11445.41 55.46 56934.80 88888.00 2017-06-01 01:01:05.911 152 11445.38 55.47 56934.80 88888.00 2017-06-01 01:01:06.411 152 11445.44 55.42 56934.81 88888.00 2017-06-01 01:01:06.911 152 11445.44 55.46 56934.82 88888.00 2017-06-01 01:01:07.411 152 11445.43 55.46 56934.84 88888.00 2017-06-01 01:01:07.911 152 11445.43 55.45 56934.91 88888.00 2017-06-01 01:01:08.411 152 11445.41 55.45 56934.93 88888.00 2017-06-01 01:01:08.911 152 11445.39 55.40 56934.93 88888.00 2017-06-01 01:01:09.411 152 11445.40 55.42 56935.00 88888.00 2017-06-01 01:01:09.911 152 11445.44 55.45 56935.02 88888.00 2017-06-01 01:01:10.411 152 11445.39 55.46 56935.01 88888.00 2017-06-01 01:01:10.911 152 11445.31 55.46 56935.01 88888.00 2017-06-01 01:01:11.411 152 11445.32 55.49 56935.04 88888.00 2017-06-01 01:01:11.911 152 11445.37 55.49 56935.08 88888.00 2017-06-01 01:01:12.411 152 11445.30 55.47 56935.10 88888.00 2017-06-01 01:01:12.911 152 11445.30 55.50 56935.10 88888.00 2017-06-01 01:01:13.411 152 11445.31 55.50 56935.04 88888.00 2017-06-01 01:01:13.911 152 11445.30 55.51 56935.06 88888.00 2017-06-01 01:01:14.411 152 11445.25 55.51 56935.06 88888.00 2017-06-01 01:01:14.911 152 11445.30 55.46 56935.14 88888.00 2017-06-01 01:01:15.411 152 11445.31 55.42 56935.14 88888.00 2017-06-01 01:01:15.911 152 11445.25 55.44 56935.13 88888.00 2017-06-01 01:01:16.411 152 11445.27 55.39 56935.13 88888.00 2017-06-01 01:01:16.911 152 11445.33 55.33 56935.14 88888.00 2017-06-01 01:01:17.411 152 11445.25 55.36 56935.15 88888.00 2017-06-01 01:01:17.911 152 11445.25 55.39 56935.13 88888.00 2017-06-01 01:01:18.411 152 11445.27 55.37 56935.07 88888.00 2017-06-01 01:01:18.911 152 11445.20 55.42 56935.12 88888.00 2017-06-01 01:01:19.411 152 11445.19 55.44 56935.13 88888.00 2017-06-01 01:01:19.911 152 11445.24 55.45 56935.17 88888.00 2017-06-01 01:01:20.411 152 11445.20 55.40 56935.21 88888.00 2017-06-01 01:01:20.911 152 11445.16 55.37 56935.21 88888.00 2017-06-01 01:01:21.411 152 11445.15 55.29 56935.16 88888.00 2017-06-01 01:01:21.911 152 11445.12 55.30 56935.14 88888.00 2017-06-01 01:01:22.411 152 11445.10 55.33 56935.10 88888.00 2017-06-01 01:01:22.911 152 11445.12 55.29 56935.14 88888.00 2017-06-01 01:01:23.411 152 11445.12 55.30 56935.10 88888.00 2017-06-01 01:01:23.911 152 11445.09 55.38 56935.07 88888.00 2017-06-01 01:01:24.411 152 11445.08 55.45 56935.06 88888.00 2017-06-01 01:01:24.911 152 11445.09 55.40 56935.04 88888.00 2017-06-01 01:01:25.411 152 11445.15 55.38 56935.04 88888.00 2017-06-01 01:01:25.911 152 11445.13 55.46 56935.10 88888.00 2017-06-01 01:01:26.411 152 11445.13 55.49 56935.14 88888.00 2017-06-01 01:01:26.911 152 11445.12 55.44 56935.14 88888.00 2017-06-01 01:01:27.411 152 11445.12 55.45 56935.14 88888.00 2017-06-01 01:01:27.911 152 11445.10 55.49 56935.15 88888.00 2017-06-01 01:01:28.411 152 11445.10 55.40 56935.10 88888.00 2017-06-01 01:01:28.911 152 11445.06 55.37 56935.13 88888.00 2017-06-01 01:01:29.411 152 11445.04 55.38 56935.08 88888.00 2017-06-01 01:01:29.911 152 11445.05 55.36 56935.14 88888.00 2017-06-01 01:01:30.411 152 11445.04 55.33 56935.12 88888.00 2017-06-01 01:01:30.911 152 11445.03 55.36 56935.14 88888.00 2017-06-01 01:01:31.411 152 11445.05 55.39 56935.14 88888.00 2017-06-01 01:01:31.911 152 11445.08 55.40 56935.15 88888.00 2017-06-01 01:01:32.411 152 11445.05 55.42 56935.13 88888.00 2017-06-01 01:01:32.911 152 11445.05 55.39 56935.08 88888.00 2017-06-01 01:01:33.411 152 11445.04 55.39 56935.09 88888.00 2017-06-01 01:01:33.911 152 11445.04 55.43 56935.15 88888.00 2017-06-01 01:01:34.411 152 11444.99 55.50 56935.16 88888.00 2017-06-01 01:01:34.911 152 11445.03 55.49 56935.15 88888.00 2017-06-01 01:01:35.411 152 11444.99 55.46 56935.14 88888.00 2017-06-01 01:01:35.911 152 11444.92 55.46 56935.15 88888.00 2017-06-01 01:01:36.411 152 11444.94 55.45 56935.21 88888.00 2017-06-01 01:01:36.911 152 11444.98 55.46 56935.23 88888.00 2017-06-01 01:01:37.411 152 11444.96 55.44 56935.21 88888.00 2017-06-01 01:01:37.911 152 11444.90 55.47 56935.17 88888.00 2017-06-01 01:01:38.411 152 11444.94 55.47 56935.14 88888.00 2017-06-01 01:01:38.911 152 11444.94 55.45 56935.10 88888.00 2017-06-01 01:01:39.411 152 11444.91 55.46 56935.08 88888.00 2017-06-01 01:01:39.911 152 11444.88 55.46 56935.10 88888.00 2017-06-01 01:01:40.411 152 11444.92 55.49 56935.14 88888.00 2017-06-01 01:01:40.911 152 11444.90 55.53 56935.13 88888.00 2017-06-01 01:01:41.411 152 11444.90 55.55 56935.19 88888.00 2017-06-01 01:01:41.911 152 11444.96 55.53 56935.17 88888.00 2017-06-01 01:01:42.411 152 11444.94 55.45 56935.13 88888.00 2017-06-01 01:01:42.911 152 11444.85 55.47 56935.12 88888.00 2017-06-01 01:01:43.411 152 11444.85 55.47 56935.13 88888.00 2017-06-01 01:01:43.911 152 11444.91 55.53 56935.17 88888.00 2017-06-01 01:01:44.411 152 11444.88 55.53 56935.21 88888.00 2017-06-01 01:01:44.911 152 11444.95 55.55 56935.20 88888.00 2017-06-01 01:01:45.412 152 11444.97 55.63 56935.19 88888.00 2017-06-01 01:01:45.912 152 11444.91 55.56 56935.16 88888.00 2017-06-01 01:01:46.412 152 11444.84 55.51 56935.16 88888.00 2017-06-01 01:01:46.912 152 11444.88 55.55 56935.16 88888.00 2017-06-01 01:01:47.412 152 11444.88 55.55 56935.16 88888.00 2017-06-01 01:01:47.912 152 11444.83 55.59 56935.15 88888.00 2017-06-01 01:01:48.412 152 11444.92 55.62 56935.13 88888.00 2017-06-01 01:01:48.912 152 11444.94 55.57 56935.14 88888.00 2017-06-01 01:01:49.412 152 11444.87 55.52 56935.21 88888.00 2017-06-01 01:01:49.912 152 11444.87 55.53 56935.19 88888.00 2017-06-01 01:01:50.412 152 11444.89 55.55 56935.15 88888.00 2017-06-01 01:01:50.912 152 11444.90 55.63 56935.16 88888.00 2017-06-01 01:01:51.412 152 11444.87 55.65 56935.13 88888.00 2017-06-01 01:01:51.912 152 11444.88 55.66 56935.13 88888.00 2017-06-01 01:01:52.412 152 11444.88 55.66 56935.10 88888.00 2017-06-01 01:01:52.912 152 11444.80 55.67 56935.12 88888.00 2017-06-01 01:01:53.412 152 11444.80 55.69 56935.13 88888.00 2017-06-01 01:01:53.912 152 11444.85 55.60 56935.13 88888.00 2017-06-01 01:01:54.412 152 11444.90 55.57 56935.16 88888.00 2017-06-01 01:01:54.912 152 11444.89 55.55 56935.13 88888.00 2017-06-01 01:01:55.412 152 11444.90 55.58 56935.08 88888.00 2017-06-01 01:01:55.912 152 11444.87 55.62 56935.08 88888.00 2017-06-01 01:01:56.412 152 11444.83 55.58 56935.10 88888.00 2017-06-01 01:01:56.912 152 11444.85 55.60 56935.16 88888.00 2017-06-01 01:01:57.412 152 11444.83 55.62 56935.15 88888.00 2017-06-01 01:01:57.912 152 11444.80 55.63 56935.15 88888.00 2017-06-01 01:01:58.412 152 11444.81 55.63 56935.10 88888.00 2017-06-01 01:01:58.912 152 11444.83 55.63 56935.10 88888.00 2017-06-01 01:01:59.412 152 11444.80 55.60 56935.13 88888.00 2017-06-01 01:01:59.912 152 11444.75 55.60 56935.13 88888.00 2017-06-01 01:02:00.412 152 11444.71 55.60 56935.09 88888.00 2017-06-01 01:02:00.912 152 11444.75 55.58 56935.07 88888.00 2017-06-01 01:02:01.412 152 11444.75 55.60 56935.08 88888.00 2017-06-01 01:02:01.912 152 11444.71 55.66 56935.12 88888.00 2017-06-01 01:02:02.412 152 11444.70 55.67 56935.06 88888.00 2017-06-01 01:02:02.912 152 11444.62 55.67 56934.97 88888.00 2017-06-01 01:02:03.412 152 11444.68 55.69 56935.02 88888.00 2017-06-01 01:02:03.912 152 11444.67 55.66 56935.01 88888.00 2017-06-01 01:02:04.412 152 11444.73 55.64 56934.90 88888.00 2017-06-01 01:02:04.912 152 11444.66 55.66 56934.86 88888.00 2017-06-01 01:02:05.412 152 11444.69 55.65 56934.97 88888.00 2017-06-01 01:02:05.912 152 11444.71 55.63 56935.01 88888.00 2017-06-01 01:02:06.412 152 11444.67 55.63 56935.02 88888.00 2017-06-01 01:02:06.912 152 11444.64 55.65 56934.95 88888.00 2017-06-01 01:02:07.412 152 11444.68 55.59 56934.91 88888.00 2017-06-01 01:02:07.912 152 11444.70 55.53 56934.95 88888.00 2017-06-01 01:02:08.412 152 11444.63 55.49 56934.93 88888.00 2017-06-01 01:02:08.912 152 11444.68 55.47 56934.93 88888.00 2017-06-01 01:02:09.412 152 11444.66 55.56 56934.89 88888.00 2017-06-01 01:02:09.912 152 11444.61 55.63 56934.90 88888.00 2017-06-01 01:02:10.412 152 11444.67 55.66 56934.91 88888.00 2017-06-01 01:02:10.912 152 11444.67 55.66 56934.93 88888.00 2017-06-01 01:02:11.412 152 11444.58 55.66 56934.89 88888.00 2017-06-01 01:02:11.912 152 11444.64 55.65 56934.90 88888.00 2017-06-01 01:02:12.412 152 11444.67 55.67 56934.88 88888.00 2017-06-01 01:02:12.912 152 11444.63 55.69 56934.89 88888.00 2017-06-01 01:02:13.412 152 11444.66 55.71 56934.91 88888.00 2017-06-01 01:02:13.912 152 11444.66 55.66 56934.93 88888.00 2017-06-01 01:02:14.412 152 11444.64 55.62 56934.93 88888.00 2017-06-01 01:02:14.912 152 11444.60 55.60 56934.93 88888.00 2017-06-01 01:02:15.412 152 11444.58 55.62 56934.88 88888.00 2017-06-01 01:02:15.912 152 11444.58 55.59 56934.87 88888.00 2017-06-01 01:02:16.412 152 11444.56 55.57 56934.84 88888.00 2017-06-01 01:02:16.912 152 11444.55 55.57 56934.84 88888.00 2017-06-01 01:02:17.412 152 11444.54 55.56 56934.86 88888.00 2017-06-01 01:02:17.912 152 11444.50 55.56 56934.83 88888.00 2017-06-01 01:02:18.412 152 11444.51 55.60 56934.87 88888.00 2017-06-01 01:02:18.912 152 11444.55 55.60 56934.91 88888.00 2017-06-01 01:02:19.412 152 11444.55 55.57 56934.84 88888.00 2017-06-01 01:02:19.912 152 11444.51 55.62 56934.82 88888.00 2017-06-01 01:02:20.412 152 11444.51 55.65 56934.82 88888.00 2017-06-01 01:02:20.912 152 11444.54 55.59 56934.86 88888.00 2017-06-01 01:02:21.412 152 11444.50 55.55 56934.90 88888.00 2017-06-01 01:02:21.912 152 11444.49 55.58 56934.90 88888.00 2017-06-01 01:02:22.412 152 11444.50 55.60 56934.88 88888.00 2017-06-01 01:02:22.912 152 11444.49 55.55 56934.87 88888.00 2017-06-01 01:02:23.412 152 11444.43 55.55 56934.84 88888.00 2017-06-01 01:02:23.912 152 11444.44 55.56 56934.86 88888.00 2017-06-01 01:02:24.412 152 11444.46 55.52 56934.83 88888.00 2017-06-01 01:02:24.912 152 11444.39 55.47 56934.77 88888.00 2017-06-01 01:02:25.412 152 11444.40 55.53 56934.80 88888.00 2017-06-01 01:02:25.912 152 11444.43 55.57 56934.82 88888.00 2017-06-01 01:02:26.412 152 11444.41 55.57 56934.77 88888.00 2017-06-01 01:02:26.912 152 11444.40 55.58 56934.80 88888.00 2017-06-01 01:02:27.412 152 11444.41 55.55 56934.82 88888.00 2017-06-01 01:02:27.912 152 11444.42 55.51 56934.87 88888.00 2017-06-01 01:02:28.412 152 11444.35 55.52 56934.89 88888.00 2017-06-01 01:02:28.912 152 11444.32 55.49 56934.86 88888.00 2017-06-01 01:02:29.412 152 11444.35 55.47 56934.80 88888.00 2017-06-01 01:02:29.912 152 11444.30 55.50 56934.83 88888.00 2017-06-01 01:02:30.412 152 11444.30 55.46 56934.84 88888.00 2017-06-01 01:02:30.912 152 11444.33 55.47 56934.87 88888.00 2017-06-01 01:02:31.412 152 11444.29 55.50 56934.86 88888.00 2017-06-01 01:02:31.912 152 11444.27 55.47 56934.82 88888.00 2017-06-01 01:02:32.412 152 11444.34 55.47 56934.86 88888.00 2017-06-01 01:02:32.912 152 11444.30 55.44 56934.82 88888.00 2017-06-01 01:02:33.412 152 11444.25 55.44 56934.84 88888.00 2017-06-01 01:02:33.912 152 11444.26 55.43 56934.81 88888.00 2017-06-01 01:02:34.412 152 11444.30 55.40 56934.78 88888.00 2017-06-01 01:02:34.912 152 11444.28 55.42 56934.75 88888.00 2017-06-01 01:02:35.412 152 11444.20 55.38 56934.77 88888.00 2017-06-01 01:02:35.912 152 11444.25 55.37 56934.77 88888.00 2017-06-01 01:02:36.412 152 11444.25 55.36 56934.78 88888.00 2017-06-01 01:02:36.912 152 11444.20 55.36 56934.81 88888.00 2017-06-01 01:02:37.412 152 11444.23 55.29 56934.80 88888.00 2017-06-01 01:02:37.912 152 11444.22 55.25 56934.81 88888.00 2017-06-01 01:02:38.412 152 11444.14 55.25 56934.80 88888.00 2017-06-01 01:02:38.912 152 11444.14 55.26 56934.67 88888.00 2017-06-01 01:02:39.412 152 11444.14 55.26 56934.68 88888.00 2017-06-01 01:02:39.912 152 11444.14 55.25 56934.72 88888.00 2017-06-01 01:02:40.412 152 11444.05 55.19 56934.67 88888.00 2017-06-01 01:02:40.912 152 11444.08 55.15 56934.70 88888.00 2017-06-01 01:02:41.412 152 11444.11 55.15 56934.74 88888.00 2017-06-01 01:02:41.912 152 11444.07 55.18 56934.69 88888.00 2017-06-01 01:02:42.412 152 11444.08 55.17 56934.67 88888.00 2017-06-01 01:02:42.912 152 11444.11 55.16 56934.67 88888.00 2017-06-01 01:02:43.412 152 11444.07 55.18 56934.70 88888.00 2017-06-01 01:02:43.912 152 11444.05 55.17 56934.72 88888.00 2017-06-01 01:02:44.412 152 11444.07 55.17 56934.72 88888.00 2017-06-01 01:02:44.912 152 11444.01 55.12 56934.70 88888.00 2017-06-01 01:02:45.412 152 11444.00 55.10 56934.70 88888.00 2017-06-01 01:02:45.912 152 11444.00 55.12 56934.68 88888.00 2017-06-01 01:02:46.412 152 11444.00 55.16 56934.74 88888.00 2017-06-01 01:02:46.912 152 11444.00 55.17 56934.76 88888.00 2017-06-01 01:02:47.412 152 11444.01 55.15 56934.76 88888.00 2017-06-01 01:02:47.912 152 11444.00 55.11 56934.78 88888.00 2017-06-01 01:02:48.412 152 11443.94 55.12 56934.76 88888.00 2017-06-01 01:02:48.912 152 11443.90 55.08 56934.71 88888.00 2017-06-01 01:02:49.412 152 11443.93 55.04 56934.72 88888.00 2017-06-01 01:02:49.912 152 11443.90 55.05 56934.75 88888.00 2017-06-01 01:02:50.412 152 11443.85 55.10 56934.75 88888.00 2017-06-01 01:02:50.912 152 11443.93 55.12 56934.70 88888.00 2017-06-01 01:02:51.412 152 11443.99 55.13 56934.70 88888.00 2017-06-01 01:02:51.912 152 11443.94 55.12 56934.77 88888.00 2017-06-01 01:02:52.412 152 11443.91 55.08 56934.78 88888.00 2017-06-01 01:02:52.912 152 11443.97 55.08 56934.77 88888.00 2017-06-01 01:02:53.412 152 11443.90 55.05 56934.72 88888.00 2017-06-01 01:02:53.912 152 11443.88 55.04 56934.75 88888.00 2017-06-01 01:02:54.412 152 11443.95 55.01 56934.76 88888.00 2017-06-01 01:02:54.912 152 11443.95 55.01 56934.77 88888.00 2017-06-01 01:02:55.412 152 11443.93 55.01 56934.80 88888.00 2017-06-01 01:02:55.912 152 11443.93 55.01 56934.80 88888.00 2017-06-01 01:02:56.412 152 11443.93 54.99 56934.81 88888.00 2017-06-01 01:02:56.912 152 11443.88 55.05 56934.86 88888.00 2017-06-01 01:02:57.412 152 11443.87 55.08 56934.84 88888.00 2017-06-01 01:02:57.912 152 11443.92 55.06 56934.81 88888.00 2017-06-01 01:02:58.412 152 11443.85 55.01 56934.76 88888.00 2017-06-01 01:02:58.912 152 11443.80 55.01 56934.84 88888.00 2017-06-01 01:02:59.412 152 11443.86 54.99 56934.84 88888.00 2017-06-01 01:02:59.912 152 11443.90 54.98 56934.72 88888.00 2017-06-01 01:03:00.412 152 11443.84 54.96 56934.70 88888.00 2017-06-01 01:03:00.912 152 11443.88 54.98 56934.75 88888.00 2017-06-01 01:03:01.412 152 11443.90 54.98 56934.72 88888.00 2017-06-01 01:03:01.912 152 11443.86 54.92 56934.71 88888.00 2017-06-01 01:03:02.412 152 11443.87 54.91 56934.69 88888.00 2017-06-01 01:03:02.912 152 11443.90 54.94 56934.75 88888.00 2017-06-01 01:03:03.412 152 11443.91 54.88 56934.68 88888.00 2017-06-01 01:03:03.912 152 11443.87 54.85 56934.63 88888.00 2017-06-01 01:03:04.412 152 11443.87 54.82 56934.63 88888.00 2017-06-01 01:03:04.912 152 11443.85 54.81 56934.65 88888.00 2017-06-01 01:03:05.412 152 11443.81 54.82 56934.59 88888.00 2017-06-01 01:03:05.912 152 11443.80 54.83 56934.59 88888.00 2017-06-01 01:03:06.412 152 11443.85 54.83 56934.55 88888.00 2017-06-01 01:03:06.912 152 11443.85 54.76 56934.52 88888.00 2017-06-01 01:03:07.412 152 11443.80 54.75 56934.50 88888.00 2017-06-01 01:03:07.912 152 11443.84 54.75 56934.48 88888.00 2017-06-01 01:03:08.412 152 11443.84 54.74 56934.50 88888.00 2017-06-01 01:03:08.912 152 11443.73 54.71 56934.46 88888.00 2017-06-01 01:03:09.412 152 11443.72 54.69 56934.45 88888.00 2017-06-01 01:03:09.912 152 11443.78 54.63 56934.46 88888.00 2017-06-01 01:03:10.412 152 11443.73 54.61 56934.42 88888.00 2017-06-01 01:03:10.912 152 11443.71 54.65 56934.40 88888.00 2017-06-01 01:03:11.412 152 11443.73 54.64 56934.40 88888.00 2017-06-01 01:03:11.912 152 11443.74 54.57 56934.43 88888.00 2017-06-01 01:03:12.412 152 11443.67 54.61 56934.45 88888.00 2017-06-01 01:03:12.912 152 11443.70 54.58 56934.44 88888.00 2017-06-01 01:03:13.412 152 11443.70 54.55 56934.45 88888.00 2017-06-01 01:03:13.912 152 11443.66 54.54 56934.45 88888.00 2017-06-01 01:03:14.412 152 11443.66 54.54 56934.46 88888.00 2017-06-01 01:03:14.912 152 11443.69 54.54 56934.48 88888.00 2017-06-01 01:03:15.412 152 11443.64 54.60 56934.50 88888.00 2017-06-01 01:03:15.912 152 11443.59 54.60 56934.45 88888.00 2017-06-01 01:03:16.412 152 11443.63 54.55 56934.46 88888.00 2017-06-01 01:03:16.912 152 11443.59 54.56 56934.50 88888.00 2017-06-01 01:03:17.412 152 11443.57 54.49 56934.52 88888.00 2017-06-01 01:03:17.912 152 11443.57 54.45 56934.46 88888.00 2017-06-01 01:03:18.412 152 11443.59 54.48 56934.48 88888.00 2017-06-01 01:03:18.912 152 11443.55 54.49 56934.48 88888.00 2017-06-01 01:03:19.412 152 11443.58 54.47 56934.48 88888.00 2017-06-01 01:03:19.912 152 11443.60 54.44 56934.48 88888.00 2017-06-01 01:03:20.412 152 11443.56 54.44 56934.50 88888.00 2017-06-01 01:03:20.912 152 11443.46 54.45 56934.50 88888.00 2017-06-01 01:03:21.412 152 11443.50 54.44 56934.51 88888.00 2017-06-01 01:03:21.912 152 11443.45 54.40 56934.49 88888.00 2017-06-01 01:03:22.412 152 11443.43 54.42 56934.44 88888.00 2017-06-01 01:03:22.912 152 11443.39 54.42 56934.38 88888.00 2017-06-01 01:03:23.412 152 11443.39 54.38 56934.37 88888.00 2017-06-01 01:03:23.912 152 11443.38 54.36 56934.35 88888.00 2017-06-01 01:03:24.412 152 11443.42 54.34 56934.38 88888.00 2017-06-01 01:03:24.912 152 11443.39 54.30 56934.38 88888.00 2017-06-01 01:03:25.412 152 11443.42 54.31 56934.39 88888.00 2017-06-01 01:03:25.912 152 11443.39 54.31 56934.39 88888.00 2017-06-01 01:03:26.412 152 11443.41 54.29 56934.40 88888.00 2017-06-01 01:03:26.912 152 11443.38 54.23 56934.42 88888.00 2017-06-01 01:03:27.412 152 11443.30 54.24 56934.42 88888.00 2017-06-01 01:03:27.912 152 11443.30 54.24 56934.39 88888.00 2017-06-01 01:03:28.412 152 11443.35 54.21 56934.38 88888.00 2017-06-01 01:03:28.912 152 11443.29 54.16 56934.37 88888.00 2017-06-01 01:03:29.412 152 11443.28 54.19 56934.37 88888.00 2017-06-01 01:03:29.912 152 11443.31 54.17 56934.35 88888.00 2017-06-01 01:03:30.412 152 11443.25 54.10 56934.36 88888.00 2017-06-01 01:03:30.912 152 11443.23 54.10 56934.40 88888.00 2017-06-01 01:03:31.412 152 11443.24 54.08 56934.48 88888.00 2017-06-01 01:03:31.912 152 11443.25 54.07 56934.40 88888.00 2017-06-01 01:03:32.412 152 11443.15 54.04 56934.39 88888.00 2017-06-01 01:03:32.912 152 11443.11 54.06 56934.42 88888.00 2017-06-01 01:03:33.412 152 11443.19 54.09 56934.42 88888.00 2017-06-01 01:03:33.912 152 11443.19 54.03 56934.38 88888.00 2017-06-01 01:03:34.412 152 11443.14 54.01 56934.32 88888.00 2017-06-01 01:03:34.912 152 11443.16 53.97 56934.36 88888.00 2017-06-01 01:03:35.413 152 11443.17 53.96 56934.32 88888.00 2017-06-01 01:03:35.913 152 11443.12 54.01 56934.29 88888.00 2017-06-01 01:03:36.413 152 11443.11 54.01 56934.26 88888.00 2017-06-01 01:03:36.913 152 11443.11 53.99 56934.29 88888.00 2017-06-01 01:03:37.413 152 11443.07 53.96 56934.31 88888.00 2017-06-01 01:03:37.913 152 11443.05 53.94 56934.29 88888.00 2017-06-01 01:03:38.413 152 11443.04 53.93 56934.26 88888.00 2017-06-01 01:03:38.913 152 11443.02 53.90 56934.33 88888.00 2017-06-01 01:03:39.413 152 11443.00 53.92 56934.32 88888.00 2017-06-01 01:03:39.913 152 11443.02 53.92 56934.30 88888.00 2017-06-01 01:03:40.413 152 11443.01 53.94 56934.33 88888.00 2017-06-01 01:03:40.913 152 11442.97 53.90 56934.36 88888.00 2017-06-01 01:03:41.413 152 11442.98 53.87 56934.39 88888.00 2017-06-01 01:03:41.913 152 11443.02 53.82 56934.32 88888.00 2017-06-01 01:03:42.413 152 11442.96 53.82 56934.32 88888.00 2017-06-01 01:03:42.913 152 11442.89 53.76 56934.26 88888.00 2017-06-01 01:03:43.413 152 11442.98 53.69 56934.25 88888.00 2017-06-01 01:03:43.913 152 11442.98 53.69 56934.29 88888.00 2017-06-01 01:03:44.413 152 11442.95 53.68 56934.26 88888.00 2017-06-01 01:03:44.913 152 11442.95 53.72 56934.25 88888.00 2017-06-01 01:03:45.413 152 11442.95 53.72 56934.22 88888.00 2017-06-01 01:03:45.913 152 11442.89 53.68 56934.22 88888.00 2017-06-01 01:03:46.413 152 11442.89 53.68 56934.25 88888.00 2017-06-01 01:03:46.913 152 11442.90 53.65 56934.23 88888.00 2017-06-01 01:03:47.413 152 11442.90 53.68 56934.26 88888.00 2017-06-01 01:03:47.913 152 11442.90 53.70 56934.29 88888.00 2017-06-01 01:03:48.413 152 11442.91 53.67 56934.27 88888.00 2017-06-01 01:03:48.913 152 11442.89 53.65 56934.25 88888.00 2017-06-01 01:03:49.413 152 11442.82 53.65 56934.22 88888.00 2017-06-01 01:03:49.913 152 11442.82 53.61 56934.24 88888.00 2017-06-01 01:03:50.413 152 11442.83 53.61 56934.32 88888.00 2017-06-01 01:03:50.913 152 11442.80 53.60 56934.36 88888.00 2017-06-01 01:03:51.413 152 11442.79 53.60 56934.38 88888.00 2017-06-01 01:03:51.913 152 11442.81 53.54 56934.30 88888.00 2017-06-01 01:03:52.413 152 11442.75 53.49 56934.31 88888.00 2017-06-01 01:03:52.913 152 11442.74 53.52 56934.29 88888.00 2017-06-01 01:03:53.413 152 11442.81 53.49 56934.30 88888.00 2017-06-01 01:03:53.913 152 11442.80 53.48 56934.27 88888.00 2017-06-01 01:03:54.413 152 11442.72 53.46 56934.26 88888.00 2017-06-01 01:03:54.913 152 11442.74 53.47 56934.29 88888.00 2017-06-01 01:03:55.413 152 11442.81 53.52 56934.27 88888.00 2017-06-01 01:03:55.913 152 11442.80 53.51 56934.27 88888.00 2017-06-01 01:03:56.413 152 11442.74 53.52 56934.24 88888.00 2017-06-01 01:03:56.913 152 11442.76 53.49 56934.27 88888.00 2017-06-01 01:03:57.413 152 11442.76 53.43 56934.25 88888.00 2017-06-01 01:03:57.913 152 11442.74 53.45 56934.24 88888.00 2017-06-01 01:03:58.413 152 11442.75 53.48 56934.26 88888.00 2017-06-01 01:03:58.913 152 11442.75 53.48 56934.30 88888.00 2017-06-01 01:03:59.413 152 11442.68 53.46 56934.30 88888.00 2017-06-01 01:03:59.913 152 11442.69 53.47 56934.25 88888.00 2017-06-01 01:04:00.413 152 11442.70 53.46 56934.22 88888.00 2017-06-01 01:04:00.913 152 11442.67 53.46 56934.25 88888.00 2017-06-01 01:04:01.413 152 11442.61 53.46 56934.26 88888.00 2017-06-01 01:04:01.913 152 11442.67 53.47 56934.22 88888.00 2017-06-01 01:04:02.413 152 11442.69 53.51 56934.22 88888.00 2017-06-01 01:04:02.913 152 11442.66 53.53 56934.19 88888.00 2017-06-01 01:04:03.413 152 11442.69 53.53 56934.17 88888.00 2017-06-01 01:04:03.913 152 11442.69 53.48 56934.16 88888.00 2017-06-01 01:04:04.413 152 11442.62 53.43 56934.17 88888.00 2017-06-01 01:04:04.913 152 11442.65 53.45 56934.14 88888.00 2017-06-01 01:04:05.413 152 11442.67 53.45 56934.16 88888.00 2017-06-01 01:04:05.913 152 11442.65 53.46 56934.20 88888.00 2017-06-01 01:04:06.413 152 11442.62 53.49 56934.22 88888.00 2017-06-01 01:04:06.913 152 11442.62 53.51 56934.20 88888.00 2017-06-01 01:04:07.413 152 11442.63 53.48 56934.19 88888.00 2017-06-01 01:04:07.913 152 11442.61 53.46 56934.20 88888.00 2017-06-01 01:04:08.413 152 11442.56 53.43 56934.23 88888.00 2017-06-01 01:04:08.913 152 11442.62 53.45 56934.23 88888.00 2017-06-01 01:04:09.413 152 11442.61 53.46 56934.23 88888.00 2017-06-01 01:04:09.913 152 11442.55 53.45 56934.23 88888.00 2017-06-01 01:04:10.413 152 11442.58 53.42 56934.29 88888.00 2017-06-01 01:04:10.913 152 11442.58 53.43 56934.26 88888.00 2017-06-01 01:04:11.413 152 11442.51 53.47 56934.27 88888.00 2017-06-01 01:04:11.913 152 11442.56 53.46 56934.26 88888.00 2017-06-01 01:04:12.413 152 11442.52 53.41 56934.27 88888.00 2017-06-01 01:04:12.913 152 11442.49 53.40 56934.23 88888.00 2017-06-01 01:04:13.413 152 11442.54 53.47 56934.27 88888.00 2017-06-01 01:04:13.913 152 11442.53 53.46 56934.24 88888.00 2017-06-01 01:04:14.413 152 11442.48 53.42 56934.22 88888.00 2017-06-01 01:04:14.913 152 11442.46 53.42 56934.24 88888.00 2017-06-01 01:04:15.413 152 11442.48 53.42 56934.25 88888.00 2017-06-01 01:04:15.913 152 11442.47 53.38 56934.25 88888.00 2017-06-01 01:04:16.413 152 11442.42 53.32 56934.19 88888.00 2017-06-01 01:04:16.913 152 11442.47 53.31 56934.20 88888.00 2017-06-01 01:04:17.413 152 11442.49 53.34 56934.22 88888.00 2017-06-01 01:04:17.913 152 11442.47 53.39 56934.17 88888.00 2017-06-01 01:04:18.413 152 11442.46 53.35 56934.19 88888.00 2017-06-01 01:04:18.913 152 11442.52 53.34 56934.19 88888.00 2017-06-01 01:04:19.413 152 11442.52 53.31 56934.22 88888.00 2017-06-01 01:04:19.913 152 11442.46 53.32 56934.16 88888.00 2017-06-01 01:04:20.413 152 11442.49 53.33 56934.13 88888.00 2017-06-01 01:04:20.913 152 11442.51 53.28 56934.14 88888.00 2017-06-01 01:04:21.413 152 11442.44 53.32 56934.19 88888.00 2017-06-01 01:04:21.913 152 11442.45 53.29 56934.17 88888.00 2017-06-01 01:04:22.413 152 11442.48 53.33 56934.14 88888.00 2017-06-01 01:04:22.913 152 11442.45 53.38 56934.19 88888.00 2017-06-01 01:04:23.413 152 11442.47 53.29 56934.11 88888.00 2017-06-01 01:04:23.913 152 11442.46 53.28 56934.14 88888.00 2017-06-01 01:04:24.413 152 11442.45 53.28 56934.16 88888.00 2017-06-01 01:04:24.913 152 11442.42 53.33 56934.16 88888.00 2017-06-01 01:04:25.413 152 11442.45 53.36 56934.17 88888.00 2017-06-01 01:04:25.913 152 11442.47 53.29 56934.23 88888.00 2017-06-01 01:04:26.413 152 11442.44 53.25 56934.22 88888.00 2017-06-01 01:04:26.913 152 11442.41 53.28 56934.22 88888.00 2017-06-01 01:04:27.413 152 11442.46 53.26 56934.20 88888.00 2017-06-01 01:04:27.913 152 11442.41 53.25 56934.20 88888.00 2017-06-01 01:04:28.413 152 11442.40 53.29 56934.23 88888.00 2017-06-01 01:04:28.913 152 11442.42 53.28 56934.24 88888.00 2017-06-01 01:04:29.413 152 11442.44 53.28 56934.25 88888.00 2017-06-01 01:04:29.913 152 11442.42 53.33 56934.25 88888.00 2017-06-01 01:04:30.413 152 11442.47 53.33 56934.17 88888.00 2017-06-01 01:04:30.913 152 11442.48 53.32 56934.19 88888.00 2017-06-01 01:04:31.413 152 11442.44 53.32 56934.22 88888.00 2017-06-01 01:04:31.913 152 11442.41 53.32 56934.23 88888.00 2017-06-01 01:04:32.413 152 11442.47 53.33 56934.22 88888.00 2017-06-01 01:04:32.913 152 11442.48 53.31 56934.20 88888.00 2017-06-01 01:04:33.413 152 11442.38 53.31 56934.18 88888.00 2017-06-01 01:04:33.913 152 11442.39 53.28 56934.23 88888.00 2017-06-01 01:04:34.413 152 11442.44 53.26 56934.20 88888.00 2017-06-01 01:04:34.913 152 11442.42 53.21 56934.17 88888.00 2017-06-01 01:04:35.413 152 11442.38 53.22 56934.13 88888.00 2017-06-01 01:04:35.913 152 11442.42 53.22 56934.09 88888.00 2017-06-01 01:04:36.413 152 11442.35 53.19 56934.09 88888.00 2017-06-01 01:04:36.913 152 11442.37 53.26 56934.10 88888.00 2017-06-01 01:04:37.413 152 11442.44 53.21 56934.06 88888.00 2017-06-01 01:04:37.913 152 11442.46 53.17 56934.12 88888.00 2017-06-01 01:04:38.413 152 11442.38 53.25 56934.10 88888.00 2017-06-01 01:04:38.913 152 11442.32 53.24 56934.13 88888.00 2017-06-01 01:04:39.413 152 11442.35 53.20 56934.14 88888.00 2017-06-01 01:04:39.913 152 11442.32 53.26 56934.11 88888.00 2017-06-01 01:04:40.413 152 11442.28 53.27 56934.09 88888.00 2017-06-01 01:04:40.913 152 11442.37 53.27 56934.09 88888.00 2017-06-01 01:04:41.413 152 11442.37 53.26 56934.07 88888.00 2017-06-01 01:04:41.913 152 11442.33 53.25 56934.04 88888.00 2017-06-01 01:04:42.413 152 11442.38 53.20 56934.04 88888.00 2017-06-01 01:04:42.913 152 11442.38 53.15 56934.05 88888.00 2017-06-01 01:04:43.413 152 11442.34 53.18 56934.01 88888.00 2017-06-01 01:04:43.913 152 11442.34 53.17 56933.99 88888.00 2017-06-01 01:04:44.413 152 11442.39 53.17 56934.04 88888.00 2017-06-01 01:04:44.913 152 11442.33 53.22 56934.05 88888.00 2017-06-01 01:04:45.413 152 11442.31 53.26 56934.09 88888.00 2017-06-01 01:04:45.913 152 11442.37 53.25 56934.12 88888.00 2017-06-01 01:04:46.413 152 11442.37 53.21 56934.12 88888.00 2017-06-01 01:04:46.913 152 11442.39 53.26 56934.05 88888.00 2017-06-01 01:04:47.413 152 11442.40 53.27 56934.03 88888.00 2017-06-01 01:04:47.913 152 11442.39 53.28 56934.00 88888.00 2017-06-01 01:04:48.413 152 11442.34 53.25 56934.01 88888.00 2017-06-01 01:04:48.913 152 11442.38 53.26 56934.03 88888.00 2017-06-01 01:04:49.413 152 11442.44 53.28 56934.00 88888.00 2017-06-01 01:04:49.913 152 11442.41 53.32 56933.98 88888.00 2017-06-01 01:04:50.413 152 11442.39 53.35 56933.91 88888.00 2017-06-01 01:04:50.913 152 11442.44 53.32 56933.97 88888.00 2017-06-01 01:04:51.413 152 11442.39 53.25 56934.00 88888.00 2017-06-01 01:04:51.913 152 11442.34 53.24 56933.98 88888.00 2017-06-01 01:04:52.413 152 11442.34 53.26 56933.98 88888.00 2017-06-01 01:04:52.913 152 11442.35 53.26 56933.97 88888.00 2017-06-01 01:04:53.413 152 11442.32 53.22 56933.97 88888.00 2017-06-01 01:04:53.913 152 11442.34 53.22 56933.93 88888.00 2017-06-01 01:04:54.413 152 11442.38 53.24 56933.91 88888.00 2017-06-01 01:04:54.913 152 11442.33 53.31 56933.94 88888.00 2017-06-01 01:04:55.413 152 11442.28 53.26 56933.95 88888.00 2017-06-01 01:04:55.913 152 11442.32 53.21 56933.97 88888.00 2017-06-01 01:04:56.413 152 11442.32 53.18 56933.93 88888.00 2017-06-01 01:04:56.913 152 11442.28 53.21 56933.88 88888.00 2017-06-01 01:04:57.413 152 11442.27 53.18 56933.85 88888.00 2017-06-01 01:04:57.913 152 11442.32 53.22 56933.87 88888.00 2017-06-01 01:04:58.413 152 11442.30 53.27 56933.82 88888.00 2017-06-01 01:04:58.913 152 11442.28 53.25 56933.84 88888.00 2017-06-01 01:04:59.413 152 11442.31 53.18 56933.85 88888.00 2017-06-01 01:04:59.913 152 11442.27 53.17 56933.79 88888.00 2017-06-01 01:05:00.413 152 11442.26 53.18 56933.84 88888.00 2017-06-01 01:05:00.913 152 11442.27 53.19 56933.86 88888.00 2017-06-01 01:05:01.413 152 11442.30 53.22 56933.84 88888.00 2017-06-01 01:05:01.913 152 11442.23 53.22 56933.81 88888.00 2017-06-01 01:05:02.413 152 11442.23 53.22 56933.81 88888.00 2017-06-01 01:05:02.913 152 11442.24 53.22 56933.82 88888.00 2017-06-01 01:05:03.413 152 11442.25 53.22 56933.86 88888.00 2017-06-01 01:05:03.913 152 11442.25 53.21 56933.86 88888.00 2017-06-01 01:05:04.413 152 11442.28 53.18 56933.85 88888.00 2017-06-01 01:05:04.913 152 11442.25 53.19 56933.80 88888.00 2017-06-01 01:05:05.413 152 11442.27 53.20 56933.82 88888.00 2017-06-01 01:05:05.913 152 11442.32 53.22 56933.79 88888.00 2017-06-01 01:05:06.413 152 11442.33 53.22 56933.78 88888.00 2017-06-01 01:05:06.913 152 11442.31 53.24 56933.72 88888.00 2017-06-01 01:05:07.413 152 11442.27 53.28 56933.74 88888.00 2017-06-01 01:05:07.913 152 11442.26 53.20 56933.73 88888.00 2017-06-01 01:05:08.413 152 11442.25 53.18 56933.75 88888.00 2017-06-01 01:05:08.913 152 11442.27 53.24 56933.77 88888.00 2017-06-01 01:05:09.413 152 11442.27 53.24 56933.77 88888.00 2017-06-01 01:05:09.913 152 11442.25 53.22 56933.71 88888.00 2017-06-01 01:05:10.413 152 11442.26 53.22 56933.71 88888.00 2017-06-01 01:05:10.913 152 11442.31 53.27 56933.69 88888.00 2017-06-01 01:05:11.413 152 11442.34 53.29 56933.62 88888.00 2017-06-01 01:05:11.913 152 11442.32 53.24 56933.59 88888.00 2017-06-01 01:05:12.413 152 11442.28 53.19 56933.62 88888.00 2017-06-01 01:05:12.913 152 11442.28 53.19 56933.63 88888.00 2017-06-01 01:05:13.413 152 11442.25 53.19 56933.60 88888.00 2017-06-01 01:05:13.913 152 11442.20 53.22 56933.62 88888.00 2017-06-01 01:05:14.413 152 11442.27 53.19 56933.63 88888.00 2017-06-01 01:05:14.913 152 11442.28 53.13 56933.65 88888.00 2017-06-01 01:05:15.413 152 11442.23 53.18 56933.61 88888.00 2017-06-01 01:05:15.913 152 11442.25 53.24 56933.62 88888.00 2017-06-01 01:05:16.413 152 11442.27 53.22 56933.61 88888.00 2017-06-01 01:05:16.913 152 11442.25 53.22 56933.52 88888.00 2017-06-01 01:05:17.413 152 11442.25 53.26 56933.50 88888.00 2017-06-01 01:05:17.913 152 11442.25 53.28 56933.55 88888.00 2017-06-01 01:05:18.413 152 11442.28 53.32 56933.58 88888.00 2017-06-01 01:05:18.913 152 11442.21 53.32 56933.47 88888.00 2017-06-01 01:05:19.413 152 11442.23 53.25 56933.45 88888.00 2017-06-01 01:05:19.913 152 11442.27 53.28 56933.50 88888.00 2017-06-01 01:05:20.413 152 11442.21 53.28 56933.49 88888.00 2017-06-01 01:05:20.913 152 11442.25 53.29 56933.49 88888.00 2017-06-01 01:05:21.413 152 11442.28 53.31 56933.52 88888.00 2017-06-01 01:05:21.913 152 11442.27 53.27 56933.50 88888.00 2017-06-01 01:05:22.413 152 11442.35 53.25 56933.55 88888.00 2017-06-01 01:05:22.913 152 11442.37 53.28 56933.56 88888.00 2017-06-01 01:05:23.413 152 11442.33 53.34 56933.54 88888.00 2017-06-01 01:05:23.913 152 11442.33 53.38 56933.56 88888.00 2017-06-01 01:05:24.413 152 11442.30 53.38 56933.61 88888.00 2017-06-01 01:05:24.913 152 11442.31 53.36 56933.55 88888.00 2017-06-01 01:05:25.413 152 11442.30 53.38 56933.54 88888.00 2017-06-01 01:05:25.913 152 11442.32 53.34 56933.47 88888.00 2017-06-01 01:05:26.413 152 11442.34 53.36 56933.43 88888.00 2017-06-01 01:05:26.913 152 11442.33 53.36 56933.43 88888.00 2017-06-01 01:05:27.413 152 11442.32 53.36 56933.45 88888.00 2017-06-01 01:05:27.913 152 11442.37 53.42 56933.49 88888.00 2017-06-01 01:05:28.413 152 11442.39 53.43 56933.48 88888.00 2017-06-01 01:05:28.913 152 11442.35 53.45 56933.41 88888.00 2017-06-01 01:05:29.404 152 11442.35 53.48 56933.37 88888.00 2017-06-01 01:05:29.904 152 11442.32 53.48 56933.40 88888.00 2017-06-01 01:05:30.404 152 11442.33 53.49 56933.48 88888.00 2017-06-01 01:05:30.904 152 11442.37 53.52 56933.47 88888.00 2017-06-01 01:05:31.404 152 11442.37 53.51 56933.45 88888.00 2017-06-01 01:05:31.904 152 11442.35 53.51 56933.39 88888.00 2017-06-01 01:05:32.404 152 11442.34 53.54 56933.37 88888.00 2017-06-01 01:05:32.904 152 11442.39 53.54 56933.35 88888.00 2017-06-01 01:05:33.404 152 11442.40 53.54 56933.39 88888.00 2017-06-01 01:05:33.904 152 11442.38 53.53 56933.34 88888.00 2017-06-01 01:05:34.404 152 11442.41 53.52 56933.35 88888.00 2017-06-01 01:05:34.904 152 11442.44 53.48 56933.34 88888.00 2017-06-01 01:05:35.404 152 11442.38 53.51 56933.28 88888.00 2017-06-01 01:05:35.904 152 11442.42 53.49 56933.20 88888.00 2017-06-01 01:05:36.404 152 11442.48 53.46 56933.22 88888.00 2017-06-01 01:05:36.904 152 11442.42 53.52 56933.22 88888.00 2017-06-01 01:05:37.404 152 11442.38 53.54 56933.15 88888.00 2017-06-01 01:05:37.904 152 11442.42 53.54 56933.11 88888.00 2017-06-01 01:05:38.404 152 11442.47 53.52 56933.10 88888.00 2017-06-01 01:05:38.904 152 11442.41 53.58 56933.14 88888.00 2017-06-01 01:05:39.404 152 11442.41 53.56 56933.15 88888.00 2017-06-01 01:05:39.904 152 11442.46 53.52 56933.10 88888.00 2017-06-01 01:05:40.404 152 11442.40 53.53 56933.07 88888.00 2017-06-01 01:05:40.904 152 11442.40 53.54 56933.08 88888.00 2017-06-01 01:05:41.404 152 11442.41 53.53 56933.07 88888.00 2017-06-01 01:05:41.904 152 11442.42 53.55 56933.11 88888.00 2017-06-01 01:05:42.404 152 11442.40 53.49 56933.07 88888.00 2017-06-01 01:05:42.904 152 11442.46 53.51 56933.04 88888.00 2017-06-01 01:05:43.404 152 11442.41 53.53 56933.04 88888.00 2017-06-01 01:05:43.904 152 11442.35 53.58 56932.97 88888.00 2017-06-01 01:05:44.404 152 11442.35 53.58 56933.01 88888.00 2017-06-01 01:05:44.904 152 11442.39 53.54 56933.04 88888.00 2017-06-01 01:05:45.404 152 11442.39 53.54 56932.98 88888.00 2017-06-01 01:05:45.904 152 11442.39 53.53 56932.96 88888.00 2017-06-01 01:05:46.404 152 11442.42 53.54 56932.96 88888.00 2017-06-01 01:05:46.904 152 11442.41 53.56 56932.95 88888.00 2017-06-01 01:05:47.404 152 11442.39 53.55 56932.95 88888.00 2017-06-01 01:05:47.904 152 11442.44 53.59 56932.89 88888.00 2017-06-01 01:05:48.404 152 11442.46 53.65 56932.90 88888.00 2017-06-01 01:05:48.904 152 11442.40 53.68 56932.92 88888.00 2017-06-01 01:05:49.404 152 11442.38 53.69 56932.96 88888.00 2017-06-01 01:05:49.904 152 11442.42 53.65 56932.94 88888.00 2017-06-01 01:05:50.404 152 11442.39 53.59 56932.92 88888.00 2017-06-01 01:05:50.904 152 11442.37 53.53 56932.95 88888.00 2017-06-01 01:05:51.404 152 11442.40 53.55 56932.92 88888.00 2017-06-01 01:05:51.904 152 11442.38 53.52 56932.91 88888.00 2017-06-01 01:05:52.404 152 11442.31 53.48 56932.91 88888.00 2017-06-01 01:05:52.904 152 11442.34 53.46 56932.92 88888.00 2017-06-01 01:05:53.404 152 11442.35 53.45 56932.92 88888.00 2017-06-01 01:05:53.904 152 11442.34 53.45 56932.89 88888.00 2017-06-01 01:05:54.404 152 11442.37 53.49 56932.87 88888.00 2017-06-01 01:05:54.904 152 11442.37 53.58 56932.84 88888.00 2017-06-01 01:05:55.404 152 11442.38 53.63 56932.83 88888.00 2017-06-01 01:05:55.904 152 11442.38 53.65 56932.79 88888.00 2017-06-01 01:05:56.404 152 11442.40 53.63 56932.77 88888.00 2017-06-01 01:05:56.904 152 11442.37 53.61 56932.81 88888.00 2017-06-01 01:05:57.404 152 11442.34 53.62 56932.87 88888.00 2017-06-01 01:05:57.904 152 11442.31 53.66 56932.87 88888.00 2017-06-01 01:05:58.404 152 11442.37 53.63 56932.76 88888.00 2017-06-01 01:05:58.904 152 11442.33 53.60 56932.75 88888.00 2017-06-01 01:05:59.404 152 11442.35 53.59 56932.78 88888.00 2017-06-01 01:05:59.904 152 11442.44 53.54 56932.77 88888.00 2017-06-01 01:06:00.404 152 11442.38 53.48 56932.69 88888.00 2017-06-01 01:06:00.904 152 11442.37 53.51 56932.70 88888.00 2017-06-01 01:06:01.404 152 11442.34 53.55 56932.70 88888.00 2017-06-01 01:06:01.904 152 11442.34 53.52 56932.60 88888.00 2017-06-01 01:06:02.404 152 11442.34 53.51 56932.59 88888.00 2017-06-01 01:06:02.904 152 11442.34 53.53 56932.63 88888.00 2017-06-01 01:06:03.404 152 11442.35 53.55 56932.59 88888.00 2017-06-01 01:06:03.904 152 11442.30 53.59 56932.55 88888.00 2017-06-01 01:06:04.404 152 11442.37 53.59 56932.51 88888.00 2017-06-01 01:06:04.904 152 11442.39 53.59 56932.53 88888.00 2017-06-01 01:06:05.404 152 11442.37 53.55 56932.49 88888.00 2017-06-01 01:06:05.904 152 11442.34 53.58 56932.49 88888.00 2017-06-01 01:06:06.404 152 11442.37 53.54 56932.41 88888.00 2017-06-01 01:06:06.904 152 11442.37 53.58 56932.41 88888.00 2017-06-01 01:06:07.404 152 11442.34 53.59 56932.46 88888.00 2017-06-01 01:06:07.904 152 11442.40 53.59 56932.49 88888.00 2017-06-01 01:06:08.404 152 11442.40 53.55 56932.46 88888.00 2017-06-01 01:06:08.904 152 11442.32 53.51 56932.41 88888.00 2017-06-01 01:06:09.404 152 11442.31 53.53 56932.41 88888.00 2017-06-01 01:06:09.904 152 11442.32 53.54 56932.44 88888.00 2017-06-01 01:06:10.404 152 11442.30 53.49 56932.39 88888.00 2017-06-01 01:06:10.904 152 11442.28 53.47 56932.39 88888.00 2017-06-01 01:06:11.404 152 11442.33 53.48 56932.37 88888.00 2017-06-01 01:06:11.904 152 11442.34 53.48 56932.37 88888.00 2017-06-01 01:06:12.404 152 11442.30 53.47 56932.40 88888.00 2017-06-01 01:06:12.904 152 11442.31 53.47 56932.38 88888.00 2017-06-01 01:06:13.404 152 11442.38 53.53 56932.36 88888.00 2017-06-01 01:06:13.904 152 11442.35 53.48 56932.39 88888.00 2017-06-01 01:06:14.404 152 11442.34 53.46 56932.38 88888.00 2017-06-01 01:06:14.904 152 11442.37 53.46 56932.30 88888.00 2017-06-01 01:06:15.404 152 11442.34 53.43 56932.34 88888.00 2017-06-01 01:06:15.904 152 11442.31 53.49 56932.39 88888.00 2017-06-01 01:06:16.404 152 11442.34 53.52 56932.40 88888.00 2017-06-01 01:06:16.904 152 11442.39 53.53 56932.34 88888.00 2017-06-01 01:06:17.404 152 11442.37 53.53 56932.36 88888.00 2017-06-01 01:06:17.904 152 11442.32 53.47 56932.39 88888.00 2017-06-01 01:06:18.404 152 11442.39 53.43 56932.40 88888.00 2017-06-01 01:06:18.904 152 11442.39 53.47 56932.43 88888.00 2017-06-01 01:06:19.404 152 11442.38 53.48 56932.39 88888.00 2017-06-01 01:06:19.904 152 11442.40 53.49 56932.37 88888.00 2017-06-01 01:06:20.404 152 11442.38 53.46 56932.32 88888.00 2017-06-01 01:06:20.904 152 11442.34 53.45 56932.31 88888.00 2017-06-01 01:06:21.404 152 11442.34 53.46 56932.33 88888.00 2017-06-01 01:06:21.904 152 11442.33 53.43 56932.40 88888.00 2017-06-01 01:06:22.404 152 11442.32 53.42 56932.34 88888.00 2017-06-01 01:06:22.904 152 11442.30 53.45 56932.34 88888.00 2017-06-01 01:06:23.404 152 11442.32 53.45 56932.34 88888.00 2017-06-01 01:06:23.904 152 11442.31 53.48 56932.36 88888.00 2017-06-01 01:06:24.404 152 11442.30 53.46 56932.39 88888.00 2017-06-01 01:06:24.904 152 11442.34 53.43 56932.37 88888.00 2017-06-01 01:06:25.404 152 11442.30 53.46 56932.38 88888.00 2017-06-01 01:06:25.904 152 11442.31 53.46 56932.33 88888.00 2017-06-01 01:06:26.404 152 11442.34 53.46 56932.30 88888.00 2017-06-01 01:06:26.904 152 11442.33 53.45 56932.32 88888.00 2017-06-01 01:06:27.404 152 11442.33 53.43 56932.30 88888.00 2017-06-01 01:06:27.904 152 11442.27 53.46 56932.30 88888.00 2017-06-01 01:06:28.404 152 11442.34 53.46 56932.31 88888.00 2017-06-01 01:06:28.904 152 11442.38 53.45 56932.28 88888.00 2017-06-01 01:06:29.404 152 11442.32 53.40 56932.25 88888.00 2017-06-01 01:06:29.904 152 11442.33 53.40 56932.24 88888.00 2017-06-01 01:06:30.404 152 11442.37 53.34 56932.30 88888.00 2017-06-01 01:06:30.904 152 11442.31 53.34 56932.31 88888.00 2017-06-01 01:06:31.404 152 11442.34 53.33 56932.36 88888.00 2017-06-01 01:06:31.904 152 11442.38 53.35 56932.32 88888.00 2017-06-01 01:06:32.404 152 11442.33 53.33 56932.28 88888.00 2017-06-01 01:06:32.904 152 11442.34 53.33 56932.23 88888.00 2017-06-01 01:06:33.404 152 11442.33 53.34 56932.20 88888.00 2017-06-01 01:06:33.904 152 11442.30 53.32 56932.20 88888.00 2017-06-01 01:06:34.404 152 11442.28 53.32 56932.25 88888.00 2017-06-01 01:06:34.904 152 11442.33 53.34 56932.15 88888.00 2017-06-01 01:06:35.404 152 11442.34 53.32 56932.10 88888.00 2017-06-01 01:06:35.904 152 11442.26 53.34 56932.15 88888.00 2017-06-01 01:06:36.404 152 11442.28 53.34 56932.18 88888.00 2017-06-01 01:06:36.904 152 11442.28 53.33 56932.20 88888.00 2017-06-01 01:06:37.404 152 11442.31 53.32 56932.24 88888.00 2017-06-01 01:06:37.904 152 11442.26 53.31 56932.21 88888.00 2017-06-01 01:06:38.404 152 11442.30 53.28 56932.19 88888.00 2017-06-01 01:06:38.904 152 11442.25 53.29 56932.19 88888.00 2017-06-01 01:06:39.404 152 11442.24 53.26 56932.12 88888.00 2017-06-01 01:06:39.904 152 11442.25 53.27 56932.10 88888.00 2017-06-01 01:06:40.404 152 11442.27 53.24 56932.06 88888.00 2017-06-01 01:06:40.904 152 11442.25 53.24 56932.08 88888.00 2017-06-01 01:06:41.404 152 11442.20 53.25 56932.10 88888.00 2017-06-01 01:06:41.904 152 11442.16 53.21 56932.08 88888.00 2017-06-01 01:06:42.404 152 11442.16 53.22 56932.14 88888.00 2017-06-01 01:06:42.904 152 11442.11 53.20 56932.15 88888.00 2017-06-01 01:06:43.404 152 11442.19 53.25 56932.17 88888.00 2017-06-01 01:06:43.904 152 11442.19 53.22 56932.07 88888.00 2017-06-01 01:06:44.404 152 11442.12 53.17 56932.06 88888.00 2017-06-01 01:06:44.904 152 11442.17 53.22 56932.08 88888.00 2017-06-01 01:06:45.404 152 11442.23 53.24 56932.04 88888.00 2017-06-01 01:06:45.904 152 11442.17 53.25 56932.11 88888.00 2017-06-01 01:06:46.404 152 11442.13 53.22 56932.10 88888.00 2017-06-01 01:06:46.904 152 11442.14 53.21 56932.04 88888.00 2017-06-01 01:06:47.404 152 11442.19 53.22 56932.10 88888.00 2017-06-01 01:06:47.904 152 11442.13 53.22 56932.06 88888.00 2017-06-01 01:06:48.404 152 11442.12 53.22 56932.04 88888.00 2017-06-01 01:06:48.904 152 11442.18 53.21 56932.02 88888.00 2017-06-01 01:06:49.404 152 11442.12 53.18 56932.04 88888.00 2017-06-01 01:06:49.904 152 11442.11 53.19 56932.01 88888.00 2017-06-01 01:06:50.404 152 11442.13 53.17 56932.04 88888.00 2017-06-01 01:06:50.904 152 11442.10 53.15 56932.04 88888.00 2017-06-01 01:06:51.404 152 11442.12 53.12 56932.04 88888.00 2017-06-01 01:06:51.904 152 11442.14 53.12 56931.99 88888.00 2017-06-01 01:06:52.404 152 11442.09 53.14 56932.05 88888.00 2017-06-01 01:06:52.904 152 11442.04 53.12 56932.02 88888.00 2017-06-01 01:06:53.404 152 11442.03 53.15 56932.10 88888.00 2017-06-01 01:06:53.904 152 11441.99 53.17 56932.07 88888.00 2017-06-01 01:06:54.404 152 11441.98 53.11 56932.04 88888.00 2017-06-01 01:06:54.904 152 11441.99 53.14 56932.08 88888.00 2017-06-01 01:06:55.404 152 11442.00 53.13 56932.06 88888.00 2017-06-01 01:06:55.904 152 11441.99 53.11 56932.01 88888.00 2017-06-01 01:06:56.404 152 11441.95 53.14 56932.06 88888.00 2017-06-01 01:06:56.904 152 11441.93 53.09 56932.07 88888.00 2017-06-01 01:06:57.404 152 11441.98 53.07 56932.08 88888.00 2017-06-01 01:06:57.904 152 11441.95 53.09 56932.04 88888.00 2017-06-01 01:06:58.404 152 11441.90 53.06 56931.98 88888.00 2017-06-01 01:06:58.904 152 11441.90 53.00 56931.91 88888.00 2017-06-01 01:06:59.404 152 11441.91 53.00 56931.87 88888.00 2017-06-01 01:06:59.904 152 11441.90 53.04 56931.91 88888.00 2017-06-01 01:07:00.404 152 11441.92 53.05 56931.92 88888.00 2017-06-01 01:07:00.904 152 11441.95 53.04 56931.86 88888.00 2017-06-01 01:07:01.404 152 11441.92 53.02 56931.83 88888.00 2017-06-01 01:07:01.904 152 11441.98 53.01 56931.82 88888.00 2017-06-01 01:07:02.404 152 11441.91 53.00 56931.79 88888.00 2017-06-01 01:07:02.904 152 11441.90 53.02 56931.80 88888.00 2017-06-01 01:07:03.404 152 11441.87 53.00 56931.88 88888.00 2017-06-01 01:07:03.904 152 11441.97 53.01 56931.86 88888.00 2017-06-01 01:07:04.404 152 11441.97 53.06 56931.87 88888.00 2017-06-01 01:07:04.904 152 11441.97 53.01 56931.86 88888.00 2017-06-01 01:07:05.404 152 11441.96 52.92 56931.89 88888.00 2017-06-01 01:07:05.904 152 11441.89 52.88 56931.92 88888.00 2017-06-01 01:07:06.404 152 11441.85 52.90 56931.92 88888.00 2017-06-01 01:07:06.904 152 11441.93 52.91 56931.96 88888.00 2017-06-01 01:07:07.404 152 11441.96 52.90 56931.93 88888.00 2017-06-01 01:07:07.904 152 11441.90 52.92 56931.89 88888.00 2017-06-01 01:07:08.404 152 11441.92 52.97 56931.86 88888.00 2017-06-01 01:07:08.904 152 11441.98 52.98 56931.85 88888.00 2017-06-01 01:07:09.404 152 11441.95 52.98 56931.89 88888.00 2017-06-01 01:07:09.904 152 11441.93 52.98 56931.89 88888.00 2017-06-01 01:07:10.404 152 11441.97 53.08 56931.91 88888.00 2017-06-01 01:07:10.904 152 11441.93 53.06 56931.88 88888.00 2017-06-01 01:07:11.404 152 11441.91 52.97 56931.92 88888.00 2017-06-01 01:07:11.904 152 11441.95 52.94 56931.94 88888.00 2017-06-01 01:07:12.404 152 11441.98 52.92 56931.85 88888.00 2017-06-01 01:07:12.904 152 11441.95 52.90 56931.86 88888.00 2017-06-01 01:07:13.404 152 11441.91 52.94 56931.87 88888.00 2017-06-01 01:07:13.904 152 11441.93 52.90 56931.81 88888.00 2017-06-01 01:07:14.404 152 11441.92 52.90 56931.75 88888.00 2017-06-01 01:07:14.904 152 11441.89 52.95 56931.80 88888.00 2017-06-01 01:07:15.404 152 11441.91 52.97 56931.82 88888.00 2017-06-01 01:07:15.904 152 11441.91 53.00 56931.81 88888.00 2017-06-01 01:07:16.404 152 11441.85 53.04 56931.76 88888.00 2017-06-01 01:07:16.904 152 11441.85 53.05 56931.73 88888.00 2017-06-01 01:07:17.404 152 11441.89 53.01 56931.73 88888.00 2017-06-01 01:07:17.904 152 11441.93 52.98 56931.74 88888.00 2017-06-01 01:07:18.404 152 11441.97 53.01 56931.69 88888.00 2017-06-01 01:07:18.904 152 11441.97 53.01 56931.66 88888.00 2017-06-01 01:07:19.404 152 11441.97 52.98 56931.61 88888.00 2017-06-01 01:07:19.904 152 11441.93 52.95 56931.59 88888.00 2017-06-01 01:07:20.404 152 11441.95 52.93 56931.61 88888.00 2017-06-01 01:07:20.904 152 11442.03 52.94 56931.68 88888.00 2017-06-01 01:07:21.404 152 11441.98 52.88 56931.73 88888.00 2017-06-01 01:07:21.904 152 11441.92 52.86 56931.74 88888.00 2017-06-01 01:07:22.404 152 11441.98 52.85 56931.70 88888.00 2017-06-01 01:07:22.904 152 11441.98 52.86 56931.67 88888.00 2017-06-01 01:07:23.404 152 11442.02 52.91 56931.63 88888.00 2017-06-01 01:07:23.904 152 11442.05 52.94 56931.64 88888.00 2017-06-01 01:07:24.405 152 11442.06 52.91 56931.63 88888.00 2017-06-01 01:07:24.905 152 11442.05 52.85 56931.66 88888.00 2017-06-01 01:07:25.405 152 11442.03 52.87 56931.66 88888.00 2017-06-01 01:07:25.905 152 11442.02 52.87 56931.74 88888.00 2017-06-01 01:07:26.405 152 11441.96 52.86 56931.80 88888.00 2017-06-01 01:07:26.905 152 11441.96 52.88 56931.78 88888.00 2017-06-01 01:07:27.405 152 11441.99 52.86 56931.79 88888.00 2017-06-01 01:07:27.905 152 11441.99 52.84 56931.80 88888.00 2017-06-01 01:07:28.405 152 11441.93 52.84 56931.74 88888.00 2017-06-01 01:07:28.905 152 11441.97 52.86 56931.69 88888.00 2017-06-01 01:07:29.405 152 11442.04 52.86 56931.66 88888.00 2017-06-01 01:07:29.905 152 11441.97 52.86 56931.56 88888.00 2017-06-01 01:07:30.405 152 11441.97 52.90 56931.59 88888.00 2017-06-01 01:07:30.905 152 11442.02 52.91 56931.62 88888.00 2017-06-01 01:07:31.405 152 11442.02 52.87 56931.57 88888.00 2017-06-01 01:07:31.905 152 11441.97 52.84 56931.57 88888.00 2017-06-01 01:07:32.405 152 11442.02 52.80 56931.54 88888.00 2017-06-01 01:07:32.905 152 11442.05 52.79 56931.55 88888.00 2017-06-01 01:07:33.405 152 11442.00 52.84 56931.62 88888.00 2017-06-01 01:07:33.905 152 11442.06 52.85 56931.66 88888.00 2017-06-01 01:07:34.405 152 11442.06 52.85 56931.63 88888.00 2017-06-01 01:07:34.905 152 11442.02 52.93 56931.63 88888.00 2017-06-01 01:07:35.405 152 11441.97 52.99 56931.55 88888.00 2017-06-01 01:07:35.905 152 11441.98 52.97 56931.54 88888.00 2017-06-01 01:07:36.405 152 11441.96 52.97 56931.48 88888.00 2017-06-01 01:07:36.905 152 11441.99 52.98 56931.44 88888.00 2017-06-01 01:07:37.405 152 11442.04 53.02 56931.50 88888.00 2017-06-01 01:07:37.905 152 11442.00 53.01 56931.51 88888.00 2017-06-01 01:07:38.405 152 11441.98 53.02 56931.47 88888.00 2017-06-01 01:07:38.905 152 11441.99 53.04 56931.48 88888.00 2017-06-01 01:07:39.405 152 11442.03 53.08 56931.51 88888.00 2017-06-01 01:07:39.905 152 11442.03 53.05 56931.55 88888.00 2017-06-01 01:07:40.405 152 11442.03 53.06 56931.54 88888.00 2017-06-01 01:07:40.905 152 11442.07 53.02 56931.55 88888.00 2017-06-01 01:07:41.405 152 11442.06 53.01 56931.56 88888.00 2017-06-01 01:07:41.905 152 11441.99 52.98 56931.53 88888.00 2017-06-01 01:07:42.405 152 11442.02 52.99 56931.53 88888.00 2017-06-01 01:07:42.905 152 11442.09 52.97 56931.53 88888.00 2017-06-01 01:07:43.405 152 11442.06 53.00 56931.53 88888.00 2017-06-01 01:07:43.905 152 11442.07 53.02 56931.57 88888.00 2017-06-01 01:07:44.405 152 11442.04 52.97 56931.54 88888.00 2017-06-01 01:07:44.905 152 11442.00 52.95 56931.49 88888.00 2017-06-01 01:07:45.405 152 11442.03 52.95 56931.43 88888.00 2017-06-01 01:07:45.905 152 11442.07 53.01 56931.41 88888.00 2017-06-01 01:07:46.405 152 11442.03 53.01 56931.44 88888.00 2017-06-01 01:07:46.905 152 11442.03 52.97 56931.40 88888.00 2017-06-01 01:07:47.405 152 11442.05 52.94 56931.41 88888.00 2017-06-01 01:07:47.905 152 11442.07 52.98 56931.41 88888.00 2017-06-01 01:07:48.405 152 11442.04 52.97 56931.35 88888.00 2017-06-01 01:07:48.905 152 11442.03 53.02 56931.37 88888.00 2017-06-01 01:07:49.405 152 11442.03 52.95 56931.36 88888.00 2017-06-01 01:07:49.905 152 11442.03 52.94 56931.41 88888.00 2017-06-01 01:07:50.405 152 11442.04 52.97 56931.43 88888.00 2017-06-01 01:07:50.905 152 11442.06 52.99 56931.35 88888.00 2017-06-01 01:07:51.405 152 11442.06 52.99 56931.27 88888.00 2017-06-01 01:07:51.905 152 11441.98 52.99 56931.31 88888.00 2017-06-01 01:07:52.405 152 11441.99 53.04 56931.37 88888.00 2017-06-01 01:07:52.905 152 11442.00 53.02 56931.38 88888.00 2017-06-01 01:07:53.405 152 11441.93 53.04 56931.35 88888.00 2017-06-01 01:07:53.905 152 11441.96 53.15 56931.34 88888.00 2017-06-01 01:07:54.405 152 11442.03 53.19 56931.36 88888.00 2017-06-01 01:07:54.905 152 11441.98 53.14 56931.35 88888.00 2017-06-01 01:07:55.405 152 11441.98 53.11 56931.35 88888.00 2017-06-01 01:07:55.905 152 11442.02 53.05 56931.31 88888.00 2017-06-01 01:07:56.405 152 11442.06 53.02 56931.30 88888.00 2017-06-01 01:07:56.905 152 11442.00 53.02 56931.24 88888.00 2017-06-01 01:07:57.405 152 11441.98 53.00 56931.21 88888.00 2017-06-01 01:07:57.905 152 11442.04 53.04 56931.19 88888.00 2017-06-01 01:07:58.405 152 11442.03 53.05 56931.16 88888.00 2017-06-01 01:07:58.905 152 11441.96 53.04 56931.17 88888.00 2017-06-01 01:07:59.405 152 11442.00 53.05 56931.12 88888.00 2017-06-01 01:07:59.905 152 11442.02 53.06 56931.11 88888.00 2017-06-01 01:08:00.405 152 11441.96 53.01 56931.16 88888.00 2017-06-01 01:08:00.905 152 11441.99 53.01 56931.14 88888.00 2017-06-01 01:08:01.405 152 11442.05 52.99 56931.12 88888.00 2017-06-01 01:08:01.905 152 11441.99 52.99 56931.10 88888.00 2017-06-01 01:08:02.405 152 11441.98 53.07 56931.09 88888.00 2017-06-01 01:08:02.905 152 11442.02 53.07 56931.03 88888.00 2017-06-01 01:08:03.405 152 11442.00 53.05 56931.06 88888.00 2017-06-01 01:08:03.905 152 11441.97 53.05 56931.12 88888.00 2017-06-01 01:08:04.405 152 11442.04 52.95 56931.11 88888.00 2017-06-01 01:08:04.905 152 11442.03 52.93 56931.06 88888.00 2017-06-01 01:08:05.405 152 11442.07 52.99 56931.01 88888.00 2017-06-01 01:08:05.905 152 11442.06 52.99 56930.98 88888.00 2017-06-01 01:08:06.405 152 11442.06 52.97 56931.02 88888.00 2017-06-01 01:08:06.905 152 11442.02 52.94 56931.03 88888.00 2017-06-01 01:08:07.405 152 11442.00 53.00 56931.06 88888.00 2017-06-01 01:08:07.905 152 11442.06 52.99 56931.02 88888.00 2017-06-01 01:08:08.405 152 11442.07 52.95 56930.99 88888.00 2017-06-01 01:08:08.905 152 11442.00 52.92 56931.03 88888.00 2017-06-01 01:08:09.405 152 11442.00 52.94 56931.02 88888.00 2017-06-01 01:08:09.905 152 11442.05 52.97 56930.98 88888.00 2017-06-01 01:08:10.405 152 11442.03 53.00 56930.95 88888.00 2017-06-01 01:08:10.905 152 11442.04 53.02 56930.97 88888.00 2017-06-01 01:08:11.405 152 11442.09 53.01 56930.95 88888.00 2017-06-01 01:08:11.905 152 11442.06 52.99 56930.87 88888.00 2017-06-01 01:08:12.405 152 11442.07 52.92 56930.87 88888.00 2017-06-01 01:08:12.905 152 11442.11 52.94 56930.90 88888.00 2017-06-01 01:08:13.405 152 11442.06 52.97 56930.91 88888.00 2017-06-01 01:08:13.905 152 11442.03 53.00 56930.89 88888.00 2017-06-01 01:08:14.405 152 11442.04 53.04 56930.87 88888.00 2017-06-01 01:08:14.905 152 11442.07 53.01 56930.86 88888.00 2017-06-01 01:08:15.405 152 11442.03 53.00 56930.86 88888.00 2017-06-01 01:08:15.905 152 11442.05 53.01 56930.83 88888.00 2017-06-01 01:08:16.405 152 11442.14 52.99 56930.78 88888.00 2017-06-01 01:08:16.905 152 11442.13 52.98 56930.82 88888.00 2017-06-01 01:08:17.405 152 11442.13 53.00 56930.78 88888.00 2017-06-01 01:08:17.905 152 11442.14 53.00 56930.72 88888.00 2017-06-01 01:08:18.405 152 11442.16 52.98 56930.73 88888.00 2017-06-01 01:08:18.905 152 11442.10 52.97 56930.76 88888.00 2017-06-01 01:08:19.405 152 11442.12 53.05 56930.78 88888.00 2017-06-01 01:08:19.905 152 11442.12 53.07 56930.69 88888.00 2017-06-01 01:08:20.405 152 11442.11 53.04 56930.65 88888.00 2017-06-01 01:08:20.905 152 11442.11 53.07 56930.71 88888.00 2017-06-01 01:08:21.405 152 11442.16 53.15 56930.72 88888.00 2017-06-01 01:08:21.905 152 11442.16 53.12 56930.69 88888.00 2017-06-01 01:08:22.405 152 11442.13 53.08 56930.70 88888.00 2017-06-01 01:08:22.905 152 11442.19 53.12 56930.69 88888.00 2017-06-01 01:08:23.405 152 11442.21 53.08 56930.73 88888.00 2017-06-01 01:08:23.905 152 11442.14 53.01 56930.69 88888.00 2017-06-01 01:08:24.405 152 11442.13 53.04 56930.60 88888.00 2017-06-01 01:08:24.905 152 11442.16 53.06 56930.59 88888.00 2017-06-01 01:08:25.405 152 11442.16 53.08 56930.63 88888.00 2017-06-01 01:08:25.905 152 11442.11 53.08 56930.70 88888.00 2017-06-01 01:08:26.405 152 11442.17 53.06 56930.65 88888.00 2017-06-01 01:08:26.905 152 11442.18 53.01 56930.67 88888.00 2017-06-01 01:08:27.405 152 11442.14 53.07 56930.70 88888.00 2017-06-01 01:08:27.905 152 11442.12 53.09 56930.59 88888.00 2017-06-01 01:08:28.405 152 11442.18 53.08 56930.54 88888.00 2017-06-01 01:08:28.905 152 11442.16 53.09 56930.56 88888.00 2017-06-01 01:08:29.405 152 11442.12 53.12 56930.56 88888.00 2017-06-01 01:08:29.905 152 11442.16 53.13 56930.52 88888.00 2017-06-01 01:08:30.405 152 11442.19 53.04 56930.48 88888.00 2017-06-01 01:08:30.905 152 11442.16 53.06 56930.50 88888.00 2017-06-01 01:08:31.405 152 11442.14 53.04 56930.56 88888.00 2017-06-01 01:08:31.905 152 11442.21 52.97 56930.58 88888.00 2017-06-01 01:08:32.405 152 11442.17 52.97 56930.52 88888.00 2017-06-01 01:08:32.905 152 11442.16 52.98 56930.47 88888.00 2017-06-01 01:08:33.405 152 11442.24 52.94 56930.48 88888.00 2017-06-01 01:08:33.905 152 11442.23 52.91 56930.44 88888.00 2017-06-01 01:08:34.405 152 11442.21 52.92 56930.45 88888.00 2017-06-01 01:08:34.905 152 11442.25 52.91 56930.41 88888.00 2017-06-01 01:08:35.405 152 11442.27 52.90 56930.42 88888.00 2017-06-01 01:08:35.905 152 11442.24 52.93 56930.46 88888.00 2017-06-01 01:08:36.405 152 11442.27 52.88 56930.41 88888.00 2017-06-01 01:08:36.905 152 11442.27 52.83 56930.35 88888.00 2017-06-01 01:08:37.405 152 11442.19 52.86 56930.28 88888.00 2017-06-01 01:08:37.905 152 11442.20 52.88 56930.35 88888.00 2017-06-01 01:08:38.405 152 11442.24 52.86 56930.33 88888.00 2017-06-01 01:08:38.905 152 11442.24 52.86 56930.29 88888.00 2017-06-01 01:08:39.405 152 11442.21 52.90 56930.29 88888.00 2017-06-01 01:08:39.905 152 11442.25 52.93 56930.37 88888.00 2017-06-01 01:08:40.405 152 11442.25 52.94 56930.33 88888.00 2017-06-01 01:08:40.905 152 11442.24 52.97 56930.31 88888.00 2017-06-01 01:08:41.405 152 11442.30 52.94 56930.24 88888.00 2017-06-01 01:08:41.905 152 11442.33 52.92 56930.28 88888.00 2017-06-01 01:08:42.405 152 11442.25 52.94 56930.29 88888.00 2017-06-01 01:08:42.905 152 11442.23 52.98 56930.24 88888.00 2017-06-01 01:08:43.405 152 11442.23 52.99 56930.25 88888.00 2017-06-01 01:08:43.905 152 11442.20 52.95 56930.28 88888.00 2017-06-01 01:08:44.405 152 11442.18 52.98 56930.35 88888.00 2017-06-01 01:08:44.905 152 11442.23 52.97 56930.41 88888.00 2017-06-01 01:08:45.405 152 11442.26 52.90 56930.39 88888.00 2017-06-01 01:08:45.905 152 11442.25 52.84 56930.38 88888.00 2017-06-01 01:08:46.405 152 11442.25 52.86 56930.35 88888.00 2017-06-01 01:08:46.905 152 11442.27 52.92 56930.28 88888.00 2017-06-01 01:08:47.405 152 11442.23 52.92 56930.26 88888.00 2017-06-01 01:08:47.905 152 11442.23 52.94 56930.26 88888.00 2017-06-01 01:08:48.405 152 11442.27 52.93 56930.26 88888.00 2017-06-01 01:08:48.905 152 11442.25 52.91 56930.29 88888.00 2017-06-01 01:08:49.405 152 11442.25 52.95 56930.32 88888.00 2017-06-01 01:08:49.905 152 11442.25 52.97 56930.31 88888.00 2017-06-01 01:08:50.405 152 11442.25 53.00 56930.38 88888.00 2017-06-01 01:08:50.905 152 11442.25 53.00 56930.34 88888.00 2017-06-01 01:08:51.405 152 11442.25 53.02 56930.27 88888.00 2017-06-01 01:08:51.905 152 11442.25 53.00 56930.27 88888.00 2017-06-01 01:08:52.405 152 11442.24 52.95 56930.31 88888.00 2017-06-01 01:08:52.905 152 11442.25 52.88 56930.31 88888.00 2017-06-01 01:08:53.405 152 11442.27 52.88 56930.34 88888.00 2017-06-01 01:08:53.905 152 11442.26 52.92 56930.34 88888.00 2017-06-01 01:08:54.405 152 11442.25 53.04 56930.31 88888.00 2017-06-01 01:08:54.905 152 11442.28 53.04 56930.31 88888.00 2017-06-01 01:08:55.405 152 11442.28 53.01 56930.25 88888.00 2017-06-01 01:08:55.905 152 11442.25 53.00 56930.28 88888.00 2017-06-01 01:08:56.405 152 11442.25 53.02 56930.31 88888.00 2017-06-01 01:08:56.905 152 11442.23 53.07 56930.32 88888.00 2017-06-01 01:08:57.405 152 11442.20 53.01 56930.27 88888.00 2017-06-01 01:08:57.905 152 11442.18 53.00 56930.29 88888.00 2017-06-01 01:08:58.405 152 11442.20 53.02 56930.32 88888.00 2017-06-01 01:08:58.905 152 11442.19 53.04 56930.28 88888.00 2017-06-01 01:08:59.405 152 11442.23 53.07 56930.28 88888.00 2017-06-01 01:08:59.905 152 11442.18 53.07 56930.32 88888.00 2017-06-01 01:09:00.405 152 11442.20 53.06 56930.26 88888.00 2017-06-01 01:09:00.905 152 11442.19 53.06 56930.26 88888.00 2017-06-01 01:09:01.405 152 11442.24 53.04 56930.27 88888.00 2017-06-01 01:09:01.905 152 11442.27 53.00 56930.21 88888.00 2017-06-01 01:09:02.405 152 11442.26 52.97 56930.18 88888.00 2017-06-01 01:09:02.905 152 11442.25 53.00 56930.21 88888.00 2017-06-01 01:09:03.405 152 11442.27 52.95 56930.24 88888.00 2017-06-01 01:09:03.905 152 11442.26 52.94 56930.22 88888.00 2017-06-01 01:09:04.405 152 11442.27 53.00 56930.16 88888.00 2017-06-01 01:09:04.905 152 11442.26 53.05 56930.18 88888.00 2017-06-01 01:09:05.405 152 11442.27 53.01 56930.21 88888.00 2017-06-01 01:09:05.905 152 11442.27 52.97 56930.20 88888.00 2017-06-01 01:09:06.405 152 11442.21 52.97 56930.20 88888.00 2017-06-01 01:09:06.905 152 11442.20 52.99 56930.18 88888.00 2017-06-01 01:09:07.405 152 11442.20 53.02 56930.13 88888.00 2017-06-01 01:09:07.905 152 11442.14 53.07 56930.12 88888.00 2017-06-01 01:09:08.405 152 11442.21 53.09 56930.14 88888.00 2017-06-01 01:09:08.905 152 11442.26 53.15 56930.14 88888.00 2017-06-01 01:09:09.405 152 11442.25 53.08 56930.14 88888.00 2017-06-01 01:09:09.905 152 11442.20 53.15 56930.14 88888.00 2017-06-01 01:09:10.405 152 11442.26 53.14 56930.10 88888.00 2017-06-01 01:09:10.905 152 11442.27 53.12 56930.10 88888.00 2017-06-01 01:09:11.405 152 11442.24 53.11 56930.03 88888.00 2017-06-01 01:09:11.905 152 11442.26 53.12 56930.01 88888.00 2017-06-01 01:09:12.405 152 11442.23 53.14 56930.00 88888.00 2017-06-01 01:09:12.905 152 11442.20 53.14 56930.05 88888.00 2017-06-01 01:09:13.405 152 11442.25 53.18 56930.03 88888.00 2017-06-01 01:09:13.905 152 11442.24 53.13 56929.97 88888.00 2017-06-01 01:09:14.405 152 11442.20 53.11 56929.87 88888.00 2017-06-01 01:09:14.905 152 11442.19 53.11 56929.90 88888.00 2017-06-01 01:09:15.405 152 11442.21 53.11 56929.92 88888.00 2017-06-01 01:09:15.905 152 11442.21 53.12 56929.87 88888.00 2017-06-01 01:09:16.405 152 11442.17 53.17 56929.81 88888.00 2017-06-01 01:09:16.905 152 11442.20 53.14 56929.83 88888.00 2017-06-01 01:09:17.405 152 11442.21 53.09 56929.87 88888.00 2017-06-01 01:09:17.905 152 11442.21 53.08 56929.87 88888.00 2017-06-01 01:09:18.405 152 11442.26 53.12 56929.83 88888.00 2017-06-01 01:09:18.905 152 11442.28 53.11 56929.81 88888.00 2017-06-01 01:09:19.406 152 11442.27 53.08 56929.81 88888.00 2017-06-01 01:09:19.906 152 11442.26 53.09 56929.82 88888.00 2017-06-01 01:09:20.406 152 11442.31 53.08 56929.79 88888.00 2017-06-01 01:09:20.906 152 11442.35 53.06 56929.75 88888.00 2017-06-01 01:09:21.406 152 11442.34 53.07 56929.69 88888.00 2017-06-01 01:09:21.906 152 11442.35 53.08 56929.73 88888.00 2017-06-01 01:09:22.406 152 11442.40 53.05 56929.75 88888.00 2017-06-01 01:09:22.906 152 11442.33 53.08 56929.74 88888.00 2017-06-01 01:09:23.406 152 11442.28 53.13 56929.74 88888.00 2017-06-01 01:09:23.906 152 11442.30 53.13 56929.73 88888.00 2017-06-01 01:09:24.406 152 11442.33 53.12 56929.71 88888.00 2017-06-01 01:09:24.906 152 11442.32 53.13 56929.70 88888.00 2017-06-01 01:09:25.406 152 11442.37 53.15 56929.73 88888.00 2017-06-01 01:09:25.906 152 11442.40 53.13 56929.69 88888.00 2017-06-01 01:09:26.406 152 11442.38 53.13 56929.62 88888.00 2017-06-01 01:09:26.906 152 11442.32 53.13 56929.60 88888.00 2017-06-01 01:09:27.406 152 11442.42 53.12 56929.57 88888.00 2017-06-01 01:09:27.906 152 11442.51 53.14 56929.55 88888.00 2017-06-01 01:09:28.406 152 11442.46 53.14 56929.55 88888.00 2017-06-01 01:09:28.906 152 11442.48 53.08 56929.55 88888.00 2017-06-01 01:09:29.406 152 11442.47 53.06 56929.58 88888.00 2017-06-01 01:09:29.906 152 11442.41 53.06 56929.56 88888.00 2017-06-01 01:09:30.406 152 11442.44 53.08 56929.51 88888.00 2017-06-01 01:09:30.906 152 11442.54 53.13 56929.49 88888.00 2017-06-01 01:09:31.406 152 11442.51 53.13 56929.49 88888.00 2017-06-01 01:09:31.906 152 11442.44 53.18 56929.47 88888.00 2017-06-01 01:09:32.406 152 11442.51 53.17 56929.39 88888.00 2017-06-01 01:09:32.906 152 11442.49 53.17 56929.43 88888.00 2017-06-01 01:09:33.406 152 11442.51 53.17 56929.47 88888.00 2017-06-01 01:09:33.906 152 11442.55 53.18 56929.49 88888.00 2017-06-01 01:09:34.406 152 11442.54 53.15 56929.50 88888.00 2017-06-01 01:09:34.906 152 11442.54 53.17 56929.49 88888.00 2017-06-01 01:09:35.406 152 11442.53 53.21 56929.45 88888.00 2017-06-01 01:09:35.906 152 11442.59 53.25 56929.43 88888.00 2017-06-01 01:09:36.406 152 11442.58 53.26 56929.39 88888.00 2017-06-01 01:09:36.906 152 11442.54 53.27 56929.42 88888.00 2017-06-01 01:09:37.406 152 11442.58 53.22 56929.38 88888.00 2017-06-01 01:09:37.906 152 11442.62 53.14 56929.37 88888.00 2017-06-01 01:09:38.406 152 11442.62 53.17 56929.37 88888.00 2017-06-01 01:09:38.906 152 11442.62 53.26 56929.36 88888.00 2017-06-01 01:09:39.406 152 11442.67 53.25 56929.38 88888.00 2017-06-01 01:09:39.906 152 11442.63 53.25 56929.38 88888.00 2017-06-01 01:09:40.406 152 11442.68 53.25 56929.41 88888.00 2017-06-01 01:09:40.906 152 11442.73 53.32 56929.34 88888.00 2017-06-01 01:09:41.406 152 11442.74 53.33 56929.28 88888.00 2017-06-01 01:09:41.906 152 11442.73 53.32 56929.32 88888.00 2017-06-01 01:09:42.406 152 11442.77 53.36 56929.37 88888.00 2017-06-01 01:09:42.906 152 11442.81 53.32 56929.32 88888.00 2017-06-01 01:09:43.406 152 11442.75 53.36 56929.36 88888.00 2017-06-01 01:09:43.906 152 11442.76 53.40 56929.30 88888.00 2017-06-01 01:09:44.406 152 11442.83 53.40 56929.28 88888.00 2017-06-01 01:09:44.906 152 11442.80 53.35 56929.30 88888.00 2017-06-01 01:09:45.406 152 11442.74 53.39 56929.30 88888.00 2017-06-01 01:09:45.906 152 11442.80 53.41 56929.28 88888.00 2017-06-01 01:09:46.406 152 11442.80 53.45 56929.26 88888.00 2017-06-01 01:09:46.906 152 11442.81 53.47 56929.18 88888.00 2017-06-01 01:09:47.406 152 11442.93 53.51 56929.26 88888.00 2017-06-01 01:09:47.906 152 11442.90 53.48 56929.25 88888.00 2017-06-01 01:09:48.406 152 11442.83 53.45 56929.26 88888.00 2017-06-01 01:09:48.906 152 11442.88 53.49 56929.23 88888.00 2017-06-01 01:09:49.406 152 11442.94 53.45 56929.22 88888.00 2017-06-01 01:09:49.906 152 11442.93 53.39 56929.24 88888.00 2017-06-01 01:09:50.406 152 11442.89 53.34 56929.22 88888.00 2017-06-01 01:09:50.906 152 11442.94 53.34 56929.18 88888.00 2017-06-01 01:09:51.406 152 11442.95 53.28 56929.15 88888.00 2017-06-01 01:09:51.906 152 11442.89 53.34 56929.16 88888.00 2017-06-01 01:09:52.406 152 11442.93 53.36 56929.18 88888.00 2017-06-01 01:09:52.906 152 11443.00 53.34 56929.18 88888.00 2017-06-01 01:09:53.406 152 11443.00 53.32 56929.15 88888.00 2017-06-01 01:09:53.906 152 11442.97 53.31 56929.12 88888.00 2017-06-01 01:09:54.406 152 11443.01 53.27 56929.13 88888.00 2017-06-01 01:09:54.906 152 11442.98 53.26 56929.07 88888.00 2017-06-01 01:09:55.406 152 11442.90 53.27 56929.06 88888.00 2017-06-01 01:09:55.906 152 11442.94 53.32 56929.11 88888.00 2017-06-01 01:09:56.406 152 11442.97 53.34 56929.16 88888.00 2017-06-01 01:09:56.906 152 11442.97 53.32 56929.13 88888.00 2017-06-01 01:09:57.406 152 11442.98 53.34 56929.10 88888.00 2017-06-01 01:09:57.906 152 11442.97 53.35 56929.07 88888.00 2017-06-01 01:09:58.406 152 11442.95 53.36 56929.05 88888.00 2017-06-01 01:09:58.906 152 11442.93 53.39 56929.03 88888.00 2017-06-01 01:09:59.406 152 11442.97 53.36 56928.98 88888.00 2017-06-01 01:09:59.906 152 11442.98 53.38 56928.98 88888.00 2017-06-01 01:10:00.406 152 11442.93 53.45 56929.02 88888.00 2017-06-01 01:10:00.906 152 11442.93 53.42 56928.99 88888.00 2017-06-01 01:10:01.406 152 11442.97 53.41 56928.99 88888.00 2017-06-01 01:10:01.906 152 11442.95 53.42 56928.93 88888.00 2017-06-01 01:10:02.406 152 11442.96 53.48 56928.94 88888.00 2017-06-01 01:10:02.906 152 11442.98 53.48 56928.92 88888.00 2017-06-01 01:10:03.406 152 11442.94 53.46 56928.88 88888.00 2017-06-01 01:10:03.906 152 11442.90 53.40 56928.86 88888.00 2017-06-01 01:10:04.406 152 11442.94 53.38 56928.83 88888.00 2017-06-01 01:10:04.906 152 11442.90 53.35 56928.80 88888.00 2017-06-01 01:10:05.406 152 11442.89 53.35 56928.91 88888.00 2017-06-01 01:10:05.906 152 11442.90 53.33 56928.96 88888.00 2017-06-01 01:10:06.406 152 11442.93 53.34 56928.87 88888.00 2017-06-01 01:10:06.906 152 11442.91 53.32 56928.84 88888.00 2017-06-01 01:10:07.406 152 11442.90 53.35 56928.81 88888.00 2017-06-01 01:10:07.906 152 11442.95 53.41 56928.84 88888.00 2017-06-01 01:10:08.406 152 11442.94 53.41 56928.84 88888.00 2017-06-01 01:10:08.906 152 11442.97 53.45 56928.80 88888.00 2017-06-01 01:10:09.406 152 11442.95 53.51 56928.79 88888.00 2017-06-01 01:10:09.906 152 11442.93 53.48 56928.79 88888.00 2017-06-01 01:10:10.406 152 11442.89 53.52 56928.75 88888.00 2017-06-01 01:10:10.906 152 11442.89 53.49 56928.83 88888.00 2017-06-01 01:10:11.406 152 11442.94 53.49 56928.80 88888.00 2017-06-01 01:10:11.906 152 11442.91 53.42 56928.78 88888.00 2017-06-01 01:10:12.406 152 11442.90 53.40 56928.72 88888.00 2017-06-01 01:10:12.906 152 11442.97 53.46 56928.72 88888.00 2017-06-01 01:10:13.406 152 11442.98 53.43 56928.74 88888.00 2017-06-01 01:10:13.906 152 11442.95 53.45 56928.79 88888.00 2017-06-01 01:10:14.406 152 11442.96 53.46 56928.78 88888.00 2017-06-01 01:10:14.906 152 11442.98 53.48 56928.79 88888.00 2017-06-01 01:10:15.406 152 11442.98 53.51 56928.77 88888.00 2017-06-01 01:10:15.906 152 11442.95 53.58 56928.72 88888.00 2017-06-01 01:10:16.406 152 11443.01 53.63 56928.70 88888.00 2017-06-01 01:10:16.906 152 11443.00 53.58 56928.61 88888.00 2017-06-01 01:10:17.406 152 11442.95 53.53 56928.66 88888.00 2017-06-01 01:10:17.906 152 11442.97 53.54 56928.72 88888.00 2017-06-01 01:10:18.406 152 11443.00 53.55 56928.78 88888.00 2017-06-01 01:10:18.906 152 11443.00 53.60 56928.77 88888.00 2017-06-01 01:10:19.406 152 11443.02 53.58 56928.79 88888.00 2017-06-01 01:10:19.906 152 11443.04 53.56 56928.74 88888.00 2017-06-01 01:10:20.406 152 11443.04 53.58 56928.78 88888.00 2017-06-01 01:10:20.906 152 11443.05 53.66 56928.75 88888.00 2017-06-01 01:10:21.406 152 11443.04 53.68 56928.73 88888.00 2017-06-01 01:10:21.906 152 11443.07 53.65 56928.72 88888.00 2017-06-01 01:10:22.406 152 11443.04 53.62 56928.74 88888.00 2017-06-01 01:10:22.906 152 11443.03 53.58 56928.78 88888.00 2017-06-01 01:10:23.406 152 11443.01 53.53 56928.77 88888.00 2017-06-01 01:10:23.906 152 11443.00 53.55 56928.77 88888.00 2017-06-01 01:10:24.406 152 11443.03 53.59 56928.78 88888.00 2017-06-01 01:10:24.906 152 11443.09 53.65 56928.84 88888.00 2017-06-01 01:10:25.406 152 11443.09 53.62 56928.81 88888.00 2017-06-01 01:10:25.906 152 11443.07 53.62 56928.81 88888.00 2017-06-01 01:10:26.406 152 11443.12 53.65 56928.83 88888.00 2017-06-01 01:10:26.906 152 11443.09 53.62 56928.80 88888.00 2017-06-01 01:10:27.406 152 11443.08 53.67 56928.81 88888.00 2017-06-01 01:10:27.906 152 11443.14 53.63 56928.86 88888.00 2017-06-01 01:10:28.406 152 11443.14 53.59 56928.85 88888.00 2017-06-01 01:10:28.906 152 11443.11 53.60 56928.79 88888.00 2017-06-01 01:10:29.406 152 11443.10 53.63 56928.72 88888.00 2017-06-01 01:10:29.906 152 11443.17 53.68 56928.70 88888.00 2017-06-01 01:10:30.406 152 11443.14 53.68 56928.79 88888.00 2017-06-01 01:10:30.906 152 11443.14 53.69 56928.77 88888.00 2017-06-01 01:10:31.406 152 11443.23 53.72 56928.77 88888.00 2017-06-01 01:10:31.906 152 11443.21 53.72 56928.78 88888.00 2017-06-01 01:10:32.406 152 11443.18 53.73 56928.77 88888.00 2017-06-01 01:10:32.906 152 11443.22 53.74 56928.75 88888.00 2017-06-01 01:10:33.406 152 11443.24 53.74 56928.75 88888.00 2017-06-01 01:10:33.906 152 11443.19 53.75 56928.78 88888.00 2017-06-01 01:10:34.406 152 11443.22 53.80 56928.75 88888.00 2017-06-01 01:10:34.906 152 11443.28 53.81 56928.70 88888.00 2017-06-01 01:10:35.406 152 11443.28 53.77 56928.67 88888.00 2017-06-01 01:10:35.906 152 11443.28 53.77 56928.70 88888.00 2017-06-01 01:10:36.406 152 11443.29 53.82 56928.74 88888.00 2017-06-01 01:10:36.906 152 11443.32 53.86 56928.72 88888.00 2017-06-01 01:10:37.406 152 11443.30 53.93 56928.70 88888.00 2017-06-01 01:10:37.906 152 11443.34 53.95 56928.70 88888.00 2017-06-01 01:10:38.406 152 11443.36 53.96 56928.66 88888.00 2017-06-01 01:10:38.906 152 11443.35 53.94 56928.64 88888.00 2017-06-01 01:10:39.406 152 11443.35 53.97 56928.66 88888.00 2017-06-01 01:10:39.906 152 11443.36 54.00 56928.66 88888.00 2017-06-01 01:10:40.406 152 11443.36 53.93 56928.71 88888.00 2017-06-01 01:10:40.906 152 11443.29 53.95 56928.73 88888.00 2017-06-01 01:10:41.406 152 11443.32 54.01 56928.74 88888.00 2017-06-01 01:10:41.906 152 11443.42 54.04 56928.74 88888.00 2017-06-01 01:10:42.406 152 11443.41 54.02 56928.68 88888.00 2017-06-01 01:10:42.906 152 11443.39 53.97 56928.68 88888.00 2017-06-01 01:10:43.406 152 11443.43 53.95 56928.70 88888.00 2017-06-01 01:10:43.906 152 11443.43 53.94 56928.65 88888.00 2017-06-01 01:10:44.406 152 11443.39 53.95 56928.66 88888.00 2017-06-01 01:10:44.906 152 11443.45 53.94 56928.72 88888.00 2017-06-01 01:10:45.406 152 11443.46 53.96 56928.78 88888.00 2017-06-01 01:10:45.906 152 11443.43 53.96 56928.73 88888.00 2017-06-01 01:10:46.406 152 11443.43 53.97 56928.72 88888.00 2017-06-01 01:10:46.906 152 11443.51 53.97 56928.74 88888.00 2017-06-01 01:10:47.406 152 11443.51 53.99 56928.78 88888.00 2017-06-01 01:10:47.906 152 11443.50 53.99 56928.75 88888.00 2017-06-01 01:10:48.406 152 11443.51 54.00 56928.71 88888.00 2017-06-01 01:10:48.906 152 11443.52 54.06 56928.70 88888.00 2017-06-01 01:10:49.406 152 11443.49 54.02 56928.72 88888.00 2017-06-01 01:10:49.906 152 11443.52 54.02 56928.72 88888.00 2017-06-01 01:10:50.406 152 11443.53 54.04 56928.70 88888.00 2017-06-01 01:10:50.906 152 11443.50 54.10 56928.66 88888.00 2017-06-01 01:10:51.406 152 11443.58 54.10 56928.71 88888.00 2017-06-01 01:10:51.906 152 11443.58 54.07 56928.67 88888.00 2017-06-01 01:10:52.406 152 11443.55 54.06 56928.66 88888.00 2017-06-01 01:10:52.906 152 11443.55 54.03 56928.72 88888.00 2017-06-01 01:10:53.406 152 11443.64 54.01 56928.70 88888.00 2017-06-01 01:10:53.906 152 11443.66 54.01 56928.70 88888.00 2017-06-01 01:10:54.406 152 11443.62 54.10 56928.75 88888.00 2017-06-01 01:10:54.906 152 11443.66 54.11 56928.77 88888.00 2017-06-01 01:10:55.406 152 11443.63 54.07 56928.74 88888.00 2017-06-01 01:10:55.906 152 11443.62 54.07 56928.78 88888.00 2017-06-01 01:10:56.406 152 11443.64 54.06 56928.72 88888.00 2017-06-01 01:10:56.906 152 11443.67 54.08 56928.71 88888.00 2017-06-01 01:10:57.406 152 11443.65 54.13 56928.67 88888.00 2017-06-01 01:10:57.906 152 11443.65 54.15 56928.66 88888.00 2017-06-01 01:10:58.406 152 11443.70 54.11 56928.64 88888.00 2017-06-01 01:10:58.906 152 11443.69 54.09 56928.62 88888.00 2017-06-01 01:10:59.406 152 11443.63 54.15 56928.73 88888.00 2017-06-01 01:10:59.906 152 11443.65 54.19 56928.79 88888.00 2017-06-01 01:11:00.406 152 11443.71 54.11 56928.77 88888.00 2017-06-01 01:11:00.906 152 11443.70 54.11 56928.74 88888.00 2017-06-01 01:11:01.406 152 11443.72 54.28 56928.71 88888.00 2017-06-01 01:11:01.906 152 11443.67 54.26 56928.71 88888.00 2017-06-01 01:11:02.406 152 11443.64 54.23 56928.77 88888.00 2017-06-01 01:11:02.906 152 11443.70 54.27 56928.77 88888.00 2017-06-01 01:11:03.406 152 11443.76 54.28 56928.83 88888.00 2017-06-01 01:11:03.906 152 11443.73 54.26 56928.81 88888.00 2017-06-01 01:11:04.406 152 11443.70 54.26 56928.78 88888.00 2017-06-01 01:11:04.906 152 11443.71 54.27 56928.84 88888.00 2017-06-01 01:11:05.406 152 11443.73 54.22 56928.85 88888.00 2017-06-01 01:11:05.906 152 11443.70 54.21 56928.87 88888.00 2017-06-01 01:11:06.406 152 11443.69 54.23 56928.86 88888.00 2017-06-01 01:11:06.906 152 11443.74 54.27 56928.86 88888.00 2017-06-01 01:11:07.406 152 11443.76 54.28 56928.83 88888.00 2017-06-01 01:11:07.906 152 11443.71 54.34 56928.79 88888.00 2017-06-01 01:11:08.406 152 11443.77 54.31 56928.83 88888.00 2017-06-01 01:11:08.906 152 11443.80 54.36 56928.83 88888.00 2017-06-01 01:11:09.407 152 11443.76 54.40 56928.83 88888.00 2017-06-01 01:11:09.907 152 11443.72 54.37 56928.81 88888.00 2017-06-01 01:11:10.407 152 11443.73 54.31 56928.86 88888.00 2017-06-01 01:11:10.907 152 11443.72 54.30 56928.84 88888.00 2017-06-01 01:11:11.407 152 11443.70 54.29 56928.85 88888.00 2017-06-01 01:11:11.907 152 11443.77 54.29 56928.90 88888.00 2017-06-01 01:11:12.407 152 11443.80 54.30 56928.97 88888.00 2017-06-01 01:11:12.907 152 11443.74 54.33 56928.88 88888.00 2017-06-01 01:11:13.407 152 11443.74 54.31 56928.88 88888.00 2017-06-01 01:11:13.907 152 11443.74 54.35 56928.91 88888.00 2017-06-01 01:11:14.407 152 11443.76 54.37 56928.86 88888.00 2017-06-01 01:11:14.907 152 11443.83 54.37 56928.84 88888.00 2017-06-01 01:11:15.407 152 11443.86 54.36 56928.81 88888.00 2017-06-01 01:11:15.907 152 11443.85 54.30 56928.86 88888.00 2017-06-01 01:11:16.407 152 11443.79 54.29 56928.91 88888.00 2017-06-01 01:11:16.907 152 11443.79 54.27 56928.94 88888.00 2017-06-01 01:11:17.407 152 11443.79 54.27 56928.91 88888.00 2017-06-01 01:11:17.907 152 11443.74 54.27 56928.96 88888.00 2017-06-01 01:11:18.407 152 11443.79 54.24 56928.96 88888.00 2017-06-01 01:11:18.907 152 11443.81 54.22 56928.94 88888.00 2017-06-01 01:11:19.407 152 11443.80 54.26 56928.90 88888.00 2017-06-01 01:11:19.907 152 11443.79 54.30 56928.93 88888.00 2017-06-01 01:11:20.407 152 11443.81 54.24 56928.96 88888.00 2017-06-01 01:11:20.907 152 11443.83 54.21 56929.04 88888.00 2017-06-01 01:11:21.407 152 11443.80 54.16 56929.07 88888.00 2017-06-01 01:11:21.907 152 11443.86 54.20 56929.04 88888.00 2017-06-01 01:11:22.407 152 11443.85 54.24 56929.04 88888.00 2017-06-01 01:11:22.907 152 11443.81 54.29 56928.98 88888.00 2017-06-01 01:11:23.407 152 11443.85 54.23 56929.02 88888.00 2017-06-01 01:11:23.907 152 11443.87 54.22 56929.10 88888.00 2017-06-01 01:11:24.407 152 11443.85 54.27 56929.07 88888.00 2017-06-01 01:11:24.907 152 11443.80 54.31 56929.18 88888.00 2017-06-01 01:11:25.407 152 11443.83 54.27 56929.18 88888.00 2017-06-01 01:11:25.907 152 11443.85 54.33 56929.17 88888.00 2017-06-01 01:11:26.407 152 11443.84 54.38 56929.17 88888.00 2017-06-01 01:11:26.907 152 11443.86 54.35 56929.19 88888.00 2017-06-01 01:11:27.407 152 11443.88 54.35 56929.22 88888.00 2017-06-01 01:11:27.907 152 11443.88 54.34 56929.19 88888.00 2017-06-01 01:11:28.407 152 11443.87 54.37 56929.22 88888.00 2017-06-01 01:11:28.907 152 11443.87 54.35 56929.24 88888.00 2017-06-01 01:11:29.407 152 11443.84 54.38 56929.16 88888.00 2017-06-01 01:11:29.907 152 11443.85 54.45 56929.12 88888.00 2017-06-01 01:11:30.407 152 11443.90 54.47 56929.16 88888.00 2017-06-01 01:11:30.907 152 11443.90 54.44 56929.23 88888.00 2017-06-01 01:11:31.407 152 11443.84 54.40 56929.19 88888.00 2017-06-01 01:11:31.907 152 11443.90 54.38 56929.18 88888.00 2017-06-01 01:11:32.407 152 11443.90 54.40 56929.13 88888.00 2017-06-01 01:11:32.907 152 11443.86 54.41 56929.15 88888.00 2017-06-01 01:11:33.407 152 11443.97 54.41 56929.23 88888.00 2017-06-01 01:11:33.907 152 11443.94 54.42 56929.34 88888.00 2017-06-01 01:11:34.407 152 11443.88 54.44 56929.37 88888.00 2017-06-01 01:11:34.907 152 11443.90 54.44 56929.35 88888.00 2017-06-01 01:11:35.407 152 11443.94 54.48 56929.38 88888.00 2017-06-01 01:11:35.907 152 11443.95 54.47 56929.41 88888.00 2017-06-01 01:11:36.407 152 11443.88 54.50 56929.38 88888.00 2017-06-01 01:11:36.907 152 11443.92 54.55 56929.35 88888.00 2017-06-01 01:11:37.407 152 11443.97 54.54 56929.39 88888.00 2017-06-01 01:11:37.907 152 11443.91 54.49 56929.43 88888.00 2017-06-01 01:11:38.407 152 11443.87 54.56 56929.39 88888.00 2017-06-01 01:11:38.907 152 11443.90 54.61 56929.39 88888.00 2017-06-01 01:11:39.407 152 11443.91 54.55 56929.45 88888.00 2017-06-01 01:11:39.907 152 11443.88 54.55 56929.45 88888.00 2017-06-01 01:11:40.407 152 11443.93 54.60 56929.49 88888.00 2017-06-01 01:11:40.907 152 11443.94 54.60 56929.45 88888.00 2017-06-01 01:11:41.407 152 11443.92 54.54 56929.44 88888.00 2017-06-01 01:11:41.907 152 11443.88 54.48 56929.49 88888.00 2017-06-01 01:11:42.407 152 11443.91 54.48 56929.51 88888.00 2017-06-01 01:11:42.907 152 11443.93 54.50 56929.54 88888.00 2017-06-01 01:11:43.407 152 11443.91 54.57 56929.60 88888.00 2017-06-01 01:11:43.907 152 11443.97 54.63 56929.61 88888.00 2017-06-01 01:11:44.407 152 11443.94 54.64 56929.61 88888.00 2017-06-01 01:11:44.907 152 11443.91 54.68 56929.58 88888.00 2017-06-01 01:11:45.407 152 11443.98 54.68 56929.62 88888.00 2017-06-01 01:11:45.907 152 11444.01 54.55 56929.60 88888.00 2017-06-01 01:11:46.407 152 11443.99 54.55 56929.62 88888.00 2017-06-01 01:11:46.907 152 11444.02 54.57 56929.67 88888.00 2017-06-01 01:11:47.407 152 11444.00 54.51 56929.73 88888.00 2017-06-01 01:11:47.907 152 11443.95 54.49 56929.76 88888.00 2017-06-01 01:11:48.407 152 11443.98 54.54 56929.76 88888.00 2017-06-01 01:11:48.907 152 11444.02 54.53 56929.81 88888.00 2017-06-01 01:11:49.407 152 11444.00 54.54 56929.77 88888.00 2017-06-01 01:11:49.907 152 11443.94 54.54 56929.77 88888.00 2017-06-01 01:11:50.407 152 11443.93 54.55 56929.79 88888.00 2017-06-01 01:11:50.907 152 11443.94 54.56 56929.84 88888.00 2017-06-01 01:11:51.407 152 11443.93 54.61 56929.83 88888.00 2017-06-01 01:11:51.907 152 11443.92 54.61 56929.89 88888.00 2017-06-01 01:11:52.407 152 11443.95 54.63 56929.92 88888.00 2017-06-01 01:11:52.907 152 11443.95 54.67 56929.93 88888.00 2017-06-01 01:11:53.407 152 11443.94 54.65 56929.97 88888.00 2017-06-01 01:11:53.907 152 11444.02 54.65 56929.94 88888.00 2017-06-01 01:11:54.407 152 11443.98 54.64 56929.96 88888.00 2017-06-01 01:11:54.907 152 11443.91 54.60 56929.94 88888.00 2017-06-01 01:11:55.407 152 11443.94 54.60 56929.96 88888.00 2017-06-01 01:11:55.907 152 11443.95 54.60 56929.96 88888.00 2017-06-01 01:11:56.407 152 11443.90 54.63 56930.00 88888.00 2017-06-01 01:11:56.907 152 11443.90 54.68 56929.97 88888.00 2017-06-01 01:11:57.407 152 11443.93 54.72 56929.99 88888.00 2017-06-01 01:11:57.907 152 11443.93 54.70 56929.94 88888.00 2017-06-01 01:11:58.407 152 11443.91 54.70 56929.93 88888.00 2017-06-01 01:11:58.907 152 11443.88 54.72 56930.00 88888.00 2017-06-01 01:11:59.407 152 11443.87 54.74 56930.09 88888.00 2017-06-01 01:11:59.907 152 11443.81 54.77 56930.09 88888.00 2017-06-01 01:12:00.407 152 11443.85 54.77 56930.03 88888.00 2017-06-01 01:12:00.907 152 11443.86 54.72 56930.02 88888.00 2017-06-01 01:12:01.407 152 11443.87 54.75 56930.06 88888.00 2017-06-01 01:12:01.907 152 11443.83 54.76 56930.13 88888.00 2017-06-01 01:12:02.407 152 11443.88 54.75 56930.08 88888.00 2017-06-01 01:12:02.907 152 11443.87 54.75 56930.08 88888.00 2017-06-01 01:12:03.407 152 11443.77 54.75 56930.12 88888.00 2017-06-01 01:12:03.907 152 11443.83 54.70 56930.09 88888.00 2017-06-01 01:12:04.407 152 11443.83 54.65 56930.16 88888.00 2017-06-01 01:12:04.907 152 11443.83 54.61 56930.20 88888.00 2017-06-01 01:12:05.407 152 11443.83 54.63 56930.21 88888.00 2017-06-01 01:12:05.907 152 11443.81 54.64 56930.25 88888.00 2017-06-01 01:12:06.407 152 11443.77 54.65 56930.33 88888.00 2017-06-01 01:12:06.907 152 11443.78 54.70 56930.27 88888.00 2017-06-01 01:12:07.407 152 11443.78 54.65 56930.27 88888.00 2017-06-01 01:12:07.907 152 11443.77 54.65 56930.28 88888.00 2017-06-01 01:12:08.407 152 11443.74 54.64 56930.25 88888.00 2017-06-01 01:12:08.907 152 11443.80 54.62 56930.22 88888.00 2017-06-01 01:12:09.407 152 11443.81 54.56 56930.22 88888.00 2017-06-01 01:12:09.907 152 11443.74 54.54 56930.25 88888.00 2017-06-01 01:12:10.407 152 11443.70 54.57 56930.22 88888.00 2017-06-01 01:12:10.907 152 11443.74 54.56 56930.20 88888.00 2017-06-01 01:12:11.407 152 11443.69 54.53 56930.19 88888.00 2017-06-01 01:12:11.907 152 11443.71 54.54 56930.20 88888.00 2017-06-01 01:12:12.407 152 11443.76 54.63 56930.22 88888.00 2017-06-01 01:12:12.907 152 11443.73 54.64 56930.20 88888.00 2017-06-01 01:12:13.407 152 11443.71 54.65 56930.16 88888.00 2017-06-01 01:12:13.907 152 11443.76 54.63 56930.22 88888.00 2017-06-01 01:12:14.407 152 11443.74 54.60 56930.22 88888.00 2017-06-01 01:12:14.907 152 11443.72 54.60 56930.22 88888.00 2017-06-01 01:12:15.407 152 11443.67 54.65 56930.25 88888.00 2017-06-01 01:12:15.907 152 11443.72 54.58 56930.27 88888.00 2017-06-01 01:12:16.407 152 11443.67 54.60 56930.26 88888.00 2017-06-01 01:12:16.907 152 11443.66 54.57 56930.27 88888.00 2017-06-01 01:12:17.407 152 11443.72 54.60 56930.28 88888.00 2017-06-01 01:12:17.907 152 11443.74 54.58 56930.28 88888.00 2017-06-01 01:12:18.407 152 11443.65 54.63 56930.29 88888.00 2017-06-01 01:12:18.907 152 11443.66 54.63 56930.32 88888.00 2017-06-01 01:12:19.407 152 11443.65 54.58 56930.32 88888.00 2017-06-01 01:12:19.907 152 11443.65 54.53 56930.35 88888.00 2017-06-01 01:12:20.407 152 11443.65 54.53 56930.39 88888.00 2017-06-01 01:12:20.907 152 11443.67 54.53 56930.41 88888.00 2017-06-01 01:12:21.407 152 11443.63 54.55 56930.42 88888.00 2017-06-01 01:12:21.907 152 11443.60 54.57 56930.44 88888.00 2017-06-01 01:12:22.407 152 11443.63 54.56 56930.48 88888.00 2017-06-01 01:12:22.907 152 11443.63 54.57 56930.44 88888.00 2017-06-01 01:12:23.407 152 11443.57 54.62 56930.48 88888.00 2017-06-01 01:12:23.907 152 11443.58 54.65 56930.48 88888.00 2017-06-01 01:12:24.407 152 11443.58 54.65 56930.45 88888.00 2017-06-01 01:12:24.907 152 11443.58 54.62 56930.42 88888.00 2017-06-01 01:12:25.407 152 11443.60 54.58 56930.37 88888.00 2017-06-01 01:12:25.907 152 11443.58 54.58 56930.39 88888.00 2017-06-01 01:12:26.407 152 11443.52 54.58 56930.41 88888.00 2017-06-01 01:12:26.907 152 11443.50 54.70 56930.45 88888.00 2017-06-01 01:12:27.407 152 11443.52 54.72 56930.45 88888.00 2017-06-01 01:12:27.907 152 11443.52 54.63 56930.42 88888.00 2017-06-01 01:12:28.407 152 11443.49 54.63 56930.44 88888.00 2017-06-01 01:12:28.907 152 11443.52 54.64 56930.40 88888.00 2017-06-01 01:12:29.407 152 11443.52 54.69 56930.40 88888.00 2017-06-01 01:12:29.907 152 11443.48 54.68 56930.46 88888.00 2017-06-01 01:12:30.407 152 11443.46 54.69 56930.50 88888.00 2017-06-01 01:12:30.907 152 11443.48 54.65 56930.54 88888.00 2017-06-01 01:12:31.407 152 11443.45 54.67 56930.61 88888.00 2017-06-01 01:12:31.907 152 11443.44 54.67 56930.54 88888.00 2017-06-01 01:12:32.407 152 11443.46 54.62 56930.52 88888.00 2017-06-01 01:12:32.907 152 11443.51 54.57 56930.54 88888.00 2017-06-01 01:12:33.407 152 11443.43 54.56 56930.54 88888.00 2017-06-01 01:12:33.907 152 11443.41 54.54 56930.57 88888.00 2017-06-01 01:12:34.407 152 11443.46 54.56 56930.65 88888.00 2017-06-01 01:12:34.907 152 11443.44 54.57 56930.66 88888.00 2017-06-01 01:12:35.407 152 11443.46 54.60 56930.66 88888.00 2017-06-01 01:12:35.907 152 11443.48 54.62 56930.61 88888.00 2017-06-01 01:12:36.407 152 11443.49 54.63 56930.69 88888.00 2017-06-01 01:12:36.907 152 11443.44 54.62 56930.66 88888.00 2017-06-01 01:12:37.407 152 11443.44 54.55 56930.63 88888.00 2017-06-01 01:12:37.907 152 11443.44 54.56 56930.63 88888.00 2017-06-01 01:12:38.407 152 11443.41 54.56 56930.64 88888.00 2017-06-01 01:12:38.907 152 11443.37 54.58 56930.64 88888.00 2017-06-01 01:12:39.407 152 11443.43 54.58 56930.66 88888.00 2017-06-01 01:12:39.907 152 11443.41 54.57 56930.65 88888.00 2017-06-01 01:12:40.407 152 11443.38 54.55 56930.65 88888.00 2017-06-01 01:12:40.907 152 11443.39 54.58 56930.67 88888.00 2017-06-01 01:12:41.407 152 11443.43 54.55 56930.66 88888.00 2017-06-01 01:12:41.907 152 11443.38 54.55 56930.69 88888.00 2017-06-01 01:12:42.407 152 11443.36 54.57 56930.66 88888.00 2017-06-01 01:12:42.907 152 11443.38 54.54 56930.66 88888.00 2017-06-01 01:12:43.407 152 11443.41 54.53 56930.67 88888.00 2017-06-01 01:12:43.907 152 11443.39 54.53 56930.67 88888.00 2017-06-01 01:12:44.407 152 11443.43 54.50 56930.72 88888.00 2017-06-01 01:12:44.907 152 11443.36 54.50 56930.76 88888.00 2017-06-01 01:12:45.407 152 11443.35 54.54 56930.76 88888.00 2017-06-01 01:12:45.907 152 11443.38 54.50 56930.79 88888.00 2017-06-01 01:12:46.407 152 11443.36 54.55 56930.78 88888.00 2017-06-01 01:12:46.907 152 11443.29 54.61 56930.78 88888.00 2017-06-01 01:12:47.407 152 11443.29 54.56 56930.83 88888.00 2017-06-01 01:12:47.907 152 11443.39 54.60 56930.80 88888.00 2017-06-01 01:12:48.407 152 11443.36 54.61 56930.80 88888.00 2017-06-01 01:12:48.907 152 11443.36 54.56 56930.77 88888.00 2017-06-01 01:12:49.407 152 11443.39 54.54 56930.80 88888.00 2017-06-01 01:12:49.907 152 11443.37 54.54 56930.82 88888.00 2017-06-01 01:12:50.407 152 11443.30 54.57 56930.83 88888.00 2017-06-01 01:12:50.907 152 11443.32 54.56 56930.83 88888.00 2017-06-01 01:12:51.407 152 11443.32 54.53 56930.82 88888.00 2017-06-01 01:12:51.907 152 11443.28 54.51 56930.84 88888.00 2017-06-01 01:12:52.407 152 11443.34 54.56 56930.85 88888.00 2017-06-01 01:12:52.907 152 11443.36 54.62 56930.84 88888.00 2017-06-01 01:12:53.407 152 11443.32 54.60 56930.82 88888.00 2017-06-01 01:12:53.907 152 11443.30 54.61 56930.78 88888.00 2017-06-01 01:12:54.407 152 11443.30 54.60 56930.85 88888.00 2017-06-01 01:12:54.907 152 11443.30 54.57 56930.85 88888.00 2017-06-01 01:12:55.407 152 11443.23 54.58 56930.84 88888.00 2017-06-01 01:12:55.907 152 11443.22 54.58 56930.80 88888.00 2017-06-01 01:12:56.407 152 11443.24 54.54 56930.83 88888.00 2017-06-01 01:12:56.907 152 11443.22 54.53 56930.85 88888.00 2017-06-01 01:12:57.407 152 11443.22 54.56 56930.83 88888.00 2017-06-01 01:12:57.907 152 11443.28 54.57 56930.82 88888.00 2017-06-01 01:12:58.407 152 11443.25 54.58 56930.79 88888.00 2017-06-01 01:12:58.907 152 11443.19 54.51 56930.76 88888.00 2017-06-01 01:12:59.408 152 11443.24 54.51 56930.74 88888.00 2017-06-01 01:12:59.908 152 11443.23 54.55 56930.73 88888.00 2017-06-01 01:13:00.408 152 11443.18 54.53 56930.74 88888.00 2017-06-01 01:13:00.908 152 11443.17 54.50 56930.71 88888.00 2017-06-01 01:13:01.408 152 11443.24 54.50 56930.71 88888.00 2017-06-01 01:13:01.908 152 11443.23 54.56 56930.76 88888.00 2017-06-01 01:13:02.408 152 11443.18 54.53 56930.77 88888.00 2017-06-01 01:13:02.908 152 11443.19 54.48 56930.77 88888.00 2017-06-01 01:13:03.408 152 11443.18 54.44 56930.77 88888.00 2017-06-01 01:13:03.908 152 11443.16 54.48 56930.78 88888.00 2017-06-01 01:13:04.408 152 11443.15 54.50 56930.72 88888.00 2017-06-01 01:13:04.908 152 11443.17 54.49 56930.73 88888.00 2017-06-01 01:13:05.408 152 11443.18 54.49 56930.73 88888.00 2017-06-01 01:13:05.908 152 11443.16 54.48 56930.72 88888.00 2017-06-01 01:13:06.408 152 11443.19 54.45 56930.66 88888.00 2017-06-01 01:13:06.908 152 11443.21 54.47 56930.69 88888.00 2017-06-01 01:13:07.408 152 11443.18 54.42 56930.67 88888.00 2017-06-01 01:13:07.908 152 11443.17 54.45 56930.73 88888.00 2017-06-01 01:13:08.408 152 11443.21 54.51 56930.69 88888.00 2017-06-01 01:13:08.908 152 11443.18 54.48 56930.65 88888.00 2017-06-01 01:13:09.408 152 11443.18 54.43 56930.65 88888.00 2017-06-01 01:13:09.908 152 11443.19 54.48 56930.70 88888.00 2017-06-01 01:13:10.408 152 11443.18 54.54 56930.66 88888.00 2017-06-01 01:13:10.908 152 11443.26 54.55 56930.66 88888.00 2017-06-01 01:13:11.408 152 11443.29 54.54 56930.69 88888.00 2017-06-01 01:13:11.908 152 11443.22 54.55 56930.71 88888.00 2017-06-01 01:13:12.408 152 11443.16 54.57 56930.74 88888.00 2017-06-01 01:13:12.908 152 11443.18 54.57 56930.74 88888.00 2017-06-01 01:13:13.408 152 11443.17 54.55 56930.71 88888.00 2017-06-01 01:13:13.908 152 11443.16 54.58 56930.70 88888.00 2017-06-01 01:13:14.408 152 11443.15 54.57 56930.65 88888.00 2017-06-01 01:13:14.908 152 11443.19 54.56 56930.65 88888.00 2017-06-01 01:13:15.408 152 11443.16 54.54 56930.65 88888.00 2017-06-01 01:13:15.908 152 11443.17 54.48 56930.60 88888.00 2017-06-01 01:13:16.408 152 11443.17 54.47 56930.63 88888.00 2017-06-01 01:13:16.908 152 11443.22 54.45 56930.61 88888.00 2017-06-01 01:13:17.408 152 11443.19 54.41 56930.51 88888.00 2017-06-01 01:13:17.908 152 11443.14 54.41 56930.58 88888.00 2017-06-01 01:13:18.408 152 11443.18 54.42 56930.59 88888.00 2017-06-01 01:13:18.908 152 11443.19 54.44 56930.59 88888.00 2017-06-01 01:13:19.408 152 11443.16 54.47 56930.58 88888.00 2017-06-01 01:13:19.908 152 11443.16 54.48 56930.51 88888.00 2017-06-01 01:13:20.408 152 11443.17 54.41 56930.50 88888.00 2017-06-01 01:13:20.908 152 11443.11 54.37 56930.52 88888.00 2017-06-01 01:13:21.408 152 11443.16 54.38 56930.59 88888.00 2017-06-01 01:13:21.908 152 11443.15 54.40 56930.54 88888.00 2017-06-01 01:13:22.408 152 11443.12 54.37 56930.51 88888.00 2017-06-01 01:13:22.908 152 11443.14 54.40 56930.47 88888.00 2017-06-01 01:13:23.408 152 11443.16 54.40 56930.47 88888.00 2017-06-01 01:13:23.908 152 11443.14 54.38 56930.50 88888.00 2017-06-01 01:13:24.408 152 11443.11 54.41 56930.47 88888.00 2017-06-01 01:13:24.908 152 11443.16 54.38 56930.50 88888.00 2017-06-01 01:13:25.408 152 11443.15 54.36 56930.50 88888.00 2017-06-01 01:13:25.908 152 11443.09 54.37 56930.46 88888.00 2017-06-01 01:13:26.408 152 11443.10 54.40 56930.41 88888.00 2017-06-01 01:13:26.908 152 11443.16 54.41 56930.40 88888.00 2017-06-01 01:13:27.408 152 11443.15 54.35 56930.42 88888.00 2017-06-01 01:13:27.908 152 11443.15 54.36 56930.41 88888.00 2017-06-01 01:13:28.408 152 11443.14 54.37 56930.35 88888.00 2017-06-01 01:13:28.908 152 11443.07 54.40 56930.38 88888.00 2017-06-01 01:13:29.408 152 11443.07 54.43 56930.39 88888.00 2017-06-01 01:13:29.908 152 11443.12 54.38 56930.40 88888.00 2017-06-01 01:13:30.408 152 11443.11 54.33 56930.44 88888.00 2017-06-01 01:13:30.908 152 11443.09 54.33 56930.46 88888.00 2017-06-01 01:13:31.408 152 11443.10 54.35 56930.34 88888.00 2017-06-01 01:13:31.908 152 11443.14 54.34 56930.27 88888.00 2017-06-01 01:13:32.408 152 11443.09 54.27 56930.33 88888.00 2017-06-01 01:13:32.908 152 11443.10 54.28 56930.40 88888.00 2017-06-01 01:13:33.408 152 11443.09 54.27 56930.37 88888.00 2017-06-01 01:13:33.908 152 11443.08 54.26 56930.33 88888.00 2017-06-01 01:13:34.408 152 11443.03 54.27 56930.34 88888.00 2017-06-01 01:13:34.908 152 11443.05 54.33 56930.34 88888.00 2017-06-01 01:13:35.408 152 11443.04 54.31 56930.38 88888.00 2017-06-01 01:13:35.908 152 11443.01 54.28 56930.34 88888.00 2017-06-01 01:13:36.408 152 11443.03 54.33 56930.31 88888.00 2017-06-01 01:13:36.908 152 11443.05 54.34 56930.33 88888.00 2017-06-01 01:13:37.408 152 11443.01 54.35 56930.31 88888.00 2017-06-01 01:13:37.908 152 11443.00 54.31 56930.27 88888.00 2017-06-01 01:13:38.408 152 11443.00 54.27 56930.29 88888.00 2017-06-01 01:13:38.908 152 11442.91 54.28 56930.32 88888.00 2017-06-01 01:13:39.408 152 11442.91 54.28 56930.28 88888.00 2017-06-01 01:13:39.908 152 11442.94 54.28 56930.28 88888.00 2017-06-01 01:13:40.408 152 11442.94 54.26 56930.21 88888.00 2017-06-01 01:13:40.908 152 11442.93 54.27 56930.18 88888.00 2017-06-01 01:13:41.408 152 11442.91 54.27 56930.21 88888.00 2017-06-01 01:13:41.908 152 11442.90 54.26 56930.22 88888.00 2017-06-01 01:13:42.408 152 11442.90 54.24 56930.21 88888.00 2017-06-01 01:13:42.908 152 11442.89 54.24 56930.18 88888.00 2017-06-01 01:13:43.408 152 11442.91 54.26 56930.16 88888.00 2017-06-01 01:13:43.908 152 11442.88 54.26 56930.14 88888.00 2017-06-01 01:13:44.408 152 11442.88 54.28 56930.18 88888.00 2017-06-01 01:13:44.908 152 11442.94 54.23 56930.13 88888.00 2017-06-01 01:13:45.408 152 11442.94 54.17 56930.15 88888.00 2017-06-01 01:13:45.908 152 11442.87 54.21 56930.19 88888.00 2017-06-01 01:13:46.408 152 11442.89 54.23 56930.20 88888.00 2017-06-01 01:13:46.908 152 11442.95 54.24 56930.12 88888.00 2017-06-01 01:13:47.408 152 11442.90 54.27 56930.08 88888.00 2017-06-01 01:13:47.908 152 11442.81 54.23 56930.14 88888.00 2017-06-01 01:13:48.408 152 11442.89 54.21 56930.13 88888.00 2017-06-01 01:13:48.908 152 11442.87 54.22 56930.12 88888.00 2017-06-01 01:13:49.408 152 11442.86 54.26 56930.13 88888.00 2017-06-01 01:13:49.908 152 11442.89 54.31 56930.12 88888.00 2017-06-01 01:13:50.408 152 11442.94 54.33 56930.08 88888.00 2017-06-01 01:13:50.908 152 11442.87 54.34 56930.09 88888.00 2017-06-01 01:13:51.408 152 11442.82 54.28 56930.07 88888.00 2017-06-01 01:13:51.908 152 11442.87 54.24 56930.02 88888.00 2017-06-01 01:13:52.408 152 11442.89 54.20 56929.99 88888.00 2017-06-01 01:13:52.908 152 11442.84 54.16 56930.02 88888.00 2017-06-01 01:13:53.408 152 11442.86 54.11 56930.01 88888.00 2017-06-01 01:13:53.908 152 11442.88 54.16 56929.97 88888.00 2017-06-01 01:13:54.408 152 11442.83 54.19 56929.94 88888.00 2017-06-01 01:13:54.908 152 11442.83 54.17 56929.94 88888.00 2017-06-01 01:13:55.408 152 11442.87 54.14 56929.93 88888.00 2017-06-01 01:13:55.908 152 11442.86 54.16 56929.92 88888.00 2017-06-01 01:13:56.408 152 11442.84 54.15 56929.97 88888.00 2017-06-01 01:13:56.908 152 11442.86 54.14 56930.02 88888.00 2017-06-01 01:13:57.408 152 11442.88 54.15 56930.01 88888.00 2017-06-01 01:13:57.908 152 11442.90 54.14 56929.96 88888.00 2017-06-01 01:13:58.408 152 11442.94 54.14 56929.94 88888.00 2017-06-01 01:13:58.908 152 11442.88 54.21 56929.99 88888.00 2017-06-01 01:13:59.408 152 11442.79 54.27 56929.96 88888.00 2017-06-01 01:13:59.908 152 11442.86 54.21 56929.99 88888.00 2017-06-01 01:14:00.408 152 11442.91 54.16 56929.99 88888.00 2017-06-01 01:14:00.908 152 11442.87 54.11 56929.94 88888.00 2017-06-01 01:14:01.408 152 11442.80 54.09 56929.94 88888.00 2017-06-01 01:14:01.908 152 11442.84 54.08 56929.89 88888.00 2017-06-01 01:14:02.408 152 11442.81 54.11 56929.86 88888.00 2017-06-01 01:14:02.908 152 11442.76 54.09 56929.90 88888.00 2017-06-01 01:14:03.408 152 11442.81 54.11 56929.92 88888.00 2017-06-01 01:14:03.908 152 11442.80 54.14 56929.92 88888.00 2017-06-01 01:14:04.408 152 11442.75 54.09 56929.92 88888.00 2017-06-01 01:14:04.908 152 11442.82 54.09 56929.89 88888.00 2017-06-01 01:14:05.408 152 11442.86 54.13 56929.87 88888.00 2017-06-01 01:14:05.908 152 11442.81 54.11 56929.87 88888.00 2017-06-01 01:14:06.408 152 11442.80 54.08 56929.89 88888.00 2017-06-01 01:14:06.908 152 11442.88 54.07 56929.84 88888.00 2017-06-01 01:14:07.408 152 11442.84 54.07 56929.77 88888.00 2017-06-01 01:14:07.908 152 11442.80 54.09 56929.79 88888.00 2017-06-01 01:14:08.408 152 11442.80 54.11 56929.84 88888.00 2017-06-01 01:14:08.908 152 11442.81 54.22 56929.83 88888.00 2017-06-01 01:14:09.408 152 11442.76 54.24 56929.80 88888.00 2017-06-01 01:14:09.908 152 11442.79 54.23 56929.84 88888.00 2017-06-01 01:14:10.408 152 11442.82 54.23 56929.90 88888.00 2017-06-01 01:14:10.908 152 11442.83 54.28 56929.87 88888.00 2017-06-01 01:14:11.408 152 11442.82 54.31 56929.89 88888.00 2017-06-01 01:14:11.908 152 11442.81 54.36 56929.92 88888.00 2017-06-01 01:14:12.408 152 11442.82 54.31 56929.89 88888.00 2017-06-01 01:14:12.908 152 11442.82 54.31 56929.92 88888.00 2017-06-01 01:14:13.408 152 11442.90 54.31 56929.88 88888.00 2017-06-01 01:14:13.908 152 11442.90 54.27 56929.90 88888.00 2017-06-01 01:14:14.408 152 11442.86 54.27 56929.88 88888.00 2017-06-01 01:14:14.908 152 11442.84 54.26 56929.83 88888.00 2017-06-01 01:14:15.408 152 11442.90 54.16 56929.79 88888.00 2017-06-01 01:14:15.908 152 11442.88 54.10 56929.79 88888.00 2017-06-01 01:14:16.408 152 11442.87 54.10 56929.79 88888.00 2017-06-01 01:14:16.908 152 11442.90 54.15 56929.76 88888.00 2017-06-01 01:14:17.408 152 11442.91 54.17 56929.75 88888.00 2017-06-01 01:14:17.908 152 11442.88 54.21 56929.77 88888.00 2017-06-01 01:14:18.408 152 11442.95 54.22 56929.75 88888.00 2017-06-01 01:14:18.908 152 11442.96 54.22 56929.73 88888.00 2017-06-01 01:14:19.408 152 11442.91 54.26 56929.68 88888.00 2017-06-01 01:14:19.908 152 11442.94 54.27 56929.68 88888.00 2017-06-01 01:14:20.408 152 11442.95 54.23 56929.70 88888.00 2017-06-01 01:14:20.908 152 11442.98 54.23 56929.69 88888.00 2017-06-01 01:14:21.408 152 11442.96 54.23 56929.68 88888.00 2017-06-01 01:14:21.908 152 11442.97 54.27 56929.73 88888.00 2017-06-01 01:14:22.408 152 11442.98 54.23 56929.76 88888.00 2017-06-01 01:14:22.908 152 11442.95 54.23 56929.77 88888.00 2017-06-01 01:14:23.408 152 11442.96 54.27 56929.73 88888.00 2017-06-01 01:14:23.908 152 11443.01 54.26 56929.70 88888.00 2017-06-01 01:14:24.408 152 11443.00 54.26 56929.69 88888.00 2017-06-01 01:14:24.908 152 11442.97 54.27 56929.63 88888.00 2017-06-01 01:14:25.408 152 11443.00 54.29 56929.64 88888.00 2017-06-01 01:14:25.908 152 11442.98 54.29 56929.67 88888.00 2017-06-01 01:14:26.408 152 11442.96 54.33 56929.71 88888.00 2017-06-01 01:14:26.908 152 11443.01 54.29 56929.70 88888.00 2017-06-01 01:14:27.408 152 11443.01 54.28 56929.70 88888.00 2017-06-01 01:14:27.908 152 11443.02 54.30 56929.67 88888.00 2017-06-01 01:14:28.408 152 11443.01 54.33 56929.68 88888.00 2017-06-01 01:14:28.908 152 11443.03 54.34 56929.68 88888.00 2017-06-01 01:14:29.408 152 11443.00 54.35 56929.68 88888.00 2017-06-01 01:14:29.908 152 11443.01 54.28 56929.65 88888.00 2017-06-01 01:14:30.408 152 11443.01 54.26 56929.62 88888.00 2017-06-01 01:14:30.908 152 11442.97 54.33 56929.64 88888.00 2017-06-01 01:14:31.408 152 11442.94 54.40 56929.64 88888.00 2017-06-01 01:14:31.908 152 11443.01 54.42 56929.60 88888.00 2017-06-01 01:14:32.408 152 11443.09 54.36 56929.65 88888.00 2017-06-01 01:14:32.908 152 11443.07 54.33 56929.61 88888.00 2017-06-01 01:14:33.408 152 11443.07 54.30 56929.61 88888.00 2017-06-01 01:14:33.908 152 11443.07 54.29 56929.56 88888.00 2017-06-01 01:14:34.408 152 11443.05 54.31 56929.52 88888.00 2017-06-01 01:14:34.908 152 11443.03 54.35 56929.54 88888.00 2017-06-01 01:14:35.408 152 11443.09 54.37 56929.57 88888.00 2017-06-01 01:14:35.908 152 11443.09 54.35 56929.56 88888.00 2017-06-01 01:14:36.408 152 11443.05 54.36 56929.55 88888.00 2017-06-01 01:14:36.908 152 11443.08 54.36 56929.62 88888.00 2017-06-01 01:14:37.408 152 11443.12 54.36 56929.62 88888.00 2017-06-01 01:14:37.908 152 11443.11 54.38 56929.60 88888.00 2017-06-01 01:14:38.408 152 11443.10 54.38 56929.60 88888.00 2017-06-01 01:14:38.908 152 11443.15 54.37 56929.60 88888.00 2017-06-01 01:14:39.408 152 11443.08 54.36 56929.62 88888.00 2017-06-01 01:14:39.908 152 11443.03 54.38 56929.56 88888.00 2017-06-01 01:14:40.408 152 11443.09 54.40 56929.56 88888.00 2017-06-01 01:14:40.908 152 11443.14 54.37 56929.56 88888.00 2017-06-01 01:14:41.408 152 11443.08 54.35 56929.61 88888.00 2017-06-01 01:14:41.908 152 11443.14 54.33 56929.67 88888.00 2017-06-01 01:14:42.408 152 11443.22 54.35 56929.65 88888.00 2017-06-01 01:14:42.908 152 11443.15 54.37 56929.64 88888.00 2017-06-01 01:14:43.408 152 11443.09 54.38 56929.63 88888.00 2017-06-01 01:14:43.908 152 11443.15 54.27 56929.61 88888.00 2017-06-01 01:14:44.408 152 11443.16 54.29 56929.61 88888.00 2017-06-01 01:14:44.908 152 11443.15 54.30 56929.64 88888.00 2017-06-01 01:14:45.408 152 11443.15 54.29 56929.61 88888.00 2017-06-01 01:14:45.908 152 11443.17 54.28 56929.52 88888.00 2017-06-01 01:14:46.408 152 11443.14 54.30 56929.58 88888.00 2017-06-01 01:14:46.908 152 11443.17 54.40 56929.60 88888.00 2017-06-01 01:14:47.408 152 11443.16 54.42 56929.60 88888.00 2017-06-01 01:14:47.908 152 11443.09 54.40 56929.63 88888.00 2017-06-01 01:14:48.408 152 11443.09 54.41 56929.69 88888.00 2017-06-01 01:14:48.908 152 11443.12 54.42 56929.71 88888.00 2017-06-01 01:14:49.408 152 11443.16 54.42 56929.70 88888.00 2017-06-01 01:14:49.908 152 11443.12 54.44 56929.70 88888.00 2017-06-01 01:14:50.408 152 11443.09 54.45 56929.71 88888.00 2017-06-01 01:14:50.908 152 11443.04 54.42 56929.79 88888.00 2017-06-01 01:14:51.408 152 11443.08 54.41 56929.83 88888.00 2017-06-01 01:14:51.908 152 11443.12 54.38 56929.84 88888.00 2017-06-01 01:14:52.408 152 11443.12 54.37 56929.79 88888.00 2017-06-01 01:14:52.908 152 11443.10 54.38 56929.76 88888.00 2017-06-01 01:14:53.408 152 11443.05 54.42 56929.80 88888.00 2017-06-01 01:14:53.908 152 11443.09 54.44 56929.74 88888.00 2017-06-01 01:14:54.408 152 11443.10 54.44 56929.76 88888.00 2017-06-01 01:14:54.908 152 11443.08 54.42 56929.75 88888.00 2017-06-01 01:14:55.408 152 11443.05 54.38 56929.71 88888.00 2017-06-01 01:14:55.908 152 11443.05 54.37 56929.76 88888.00 2017-06-01 01:14:56.408 152 11443.03 54.37 56929.82 88888.00 2017-06-01 01:14:56.908 152 11443.09 54.42 56929.86 88888.00 2017-06-01 01:14:57.408 152 11443.12 54.40 56929.84 88888.00 2017-06-01 01:14:57.908 152 11443.09 54.38 56929.90 88888.00 2017-06-01 01:14:58.408 152 11443.08 54.40 56929.88 88888.00 2017-06-01 01:14:58.908 152 11443.05 54.40 56929.84 88888.00 2017-06-01 01:14:59.409 152 11443.05 54.40 56929.92 88888.00 2017-06-01 01:14:59.909 152 11443.08 54.45 56929.92 88888.00 2017-06-01 01:15:00.409 152 11443.10 54.44 56929.97 88888.00 2017-06-01 01:15:00.909 152 11443.08 54.43 56930.00 88888.00 2017-06-01 01:15:01.409 152 11443.02 54.41 56930.02 88888.00 2017-06-01 01:15:01.909 152 11443.02 54.42 56930.02 88888.00 2017-06-01 01:15:02.409 152 11443.07 54.50 56930.03 88888.00 2017-06-01 01:15:02.909 152 11443.01 54.53 56930.05 88888.00 2017-06-01 01:15:03.409 152 11442.98 54.60 56930.06 88888.00 2017-06-01 01:15:03.909 152 11443.03 54.55 56930.00 88888.00 2017-06-01 01:15:04.409 152 11443.02 54.51 56929.97 88888.00 2017-06-01 01:15:04.909 152 11443.01 54.50 56929.99 88888.00 2017-06-01 01:15:05.409 152 11443.02 54.45 56930.00 88888.00 2017-06-01 01:15:05.909 152 11443.03 54.49 56930.03 88888.00 2017-06-01 01:15:06.409 152 11442.98 54.49 56930.05 88888.00 2017-06-01 01:15:06.909 152 11443.01 54.44 56930.06 88888.00 2017-06-01 01:15:07.409 152 11442.98 54.45 56930.08 88888.00 2017-06-01 01:15:07.909 152 11442.98 54.44 56930.08 88888.00 2017-06-01 01:15:08.409 152 11442.95 54.48 56930.10 88888.00 2017-06-01 01:15:08.909 152 11442.97 54.54 56930.14 88888.00 2017-06-01 01:15:09.409 152 11442.97 54.54 56930.16 88888.00 2017-06-01 01:15:09.909 152 11442.97 54.51 56930.19 88888.00 2017-06-01 01:15:10.409 152 11443.02 54.51 56930.16 88888.00 2017-06-01 01:15:10.909 152 11443.04 54.51 56930.08 88888.00 2017-06-01 01:15:11.409 152 11443.02 54.54 56930.10 88888.00 2017-06-01 01:15:11.909 152 11443.00 54.62 56930.16 88888.00 2017-06-01 01:15:12.409 152 11443.01 54.60 56930.19 88888.00 2017-06-01 01:15:12.909 152 11442.98 54.54 56930.15 88888.00 2017-06-01 01:15:13.409 152 11442.97 54.47 56930.13 88888.00 2017-06-01 01:15:13.909 152 11443.03 54.43 56930.18 88888.00 2017-06-01 01:15:14.409 152 11443.00 54.49 56930.18 88888.00 2017-06-01 01:15:14.909 152 11442.98 54.50 56930.24 88888.00 2017-06-01 01:15:15.409 152 11442.97 54.55 56930.25 88888.00 2017-06-01 01:15:15.909 152 11442.97 54.55 56930.24 88888.00 2017-06-01 01:15:16.409 152 11443.00 54.60 56930.20 88888.00 2017-06-01 01:15:16.909 152 11442.97 54.62 56930.19 88888.00 2017-06-01 01:15:17.409 152 11442.95 54.58 56930.21 88888.00 2017-06-01 01:15:17.909 152 11442.96 54.57 56930.24 88888.00 2017-06-01 01:15:18.409 152 11442.89 54.57 56930.24 88888.00 2017-06-01 01:15:18.909 152 11442.94 54.56 56930.16 88888.00 2017-06-01 01:15:19.409 152 11443.03 54.58 56930.20 88888.00 2017-06-01 01:15:19.909 152 11442.98 54.61 56930.24 88888.00 2017-06-01 01:15:20.409 152 11442.91 54.64 56930.25 88888.00 2017-06-01 01:15:20.909 152 11442.98 54.64 56930.31 88888.00 2017-06-01 01:15:21.409 152 11442.93 54.65 56930.28 88888.00 2017-06-01 01:15:21.909 152 11442.89 54.65 56930.31 88888.00 2017-06-01 01:15:22.409 152 11442.91 54.63 56930.37 88888.00 2017-06-01 01:15:22.909 152 11442.89 54.61 56930.35 88888.00 2017-06-01 01:15:23.409 152 11442.88 54.61 56930.38 88888.00 2017-06-01 01:15:23.909 152 11442.90 54.67 56930.45 88888.00 2017-06-01 01:15:24.409 152 11442.90 54.63 56930.42 88888.00 2017-06-01 01:15:24.909 152 11442.83 54.67 56930.44 88888.00 2017-06-01 01:15:25.409 152 11442.89 54.68 56930.44 88888.00 2017-06-01 01:15:25.909 152 11442.98 54.67 56930.46 88888.00 2017-06-01 01:15:26.409 152 11442.96 54.62 56930.42 88888.00 2017-06-01 01:15:26.909 152 11442.94 54.63 56930.42 88888.00 2017-06-01 01:15:27.409 152 11442.94 54.63 56930.42 88888.00 2017-06-01 01:15:27.909 152 11442.94 54.60 56930.40 88888.00 2017-06-01 01:15:28.409 152 11442.88 54.64 56930.42 88888.00 2017-06-01 01:15:28.909 152 11442.87 54.64 56930.42 88888.00 2017-06-01 01:15:29.409 152 11442.89 54.61 56930.50 88888.00 2017-06-01 01:15:29.909 152 11442.90 54.61 56930.53 88888.00 2017-06-01 01:15:30.409 152 11442.89 54.58 56930.53 88888.00 2017-06-01 01:15:30.909 152 11442.90 54.62 56930.54 88888.00 2017-06-01 01:15:31.409 152 11442.89 54.67 56930.52 88888.00 2017-06-01 01:15:31.909 152 11442.83 54.69 56930.51 88888.00 2017-06-01 01:15:32.409 152 11442.84 54.67 56930.57 88888.00 2017-06-01 01:15:32.909 152 11442.87 54.68 56930.59 88888.00 2017-06-01 01:15:33.409 152 11442.84 54.70 56930.60 88888.00 2017-06-01 01:15:33.909 152 11442.91 54.72 56930.58 88888.00 2017-06-01 01:15:34.409 152 11442.90 54.70 56930.66 88888.00 2017-06-01 01:15:34.909 152 11442.88 54.71 56930.64 88888.00 2017-06-01 01:15:35.409 152 11442.86 54.75 56930.63 88888.00 2017-06-01 01:15:35.909 152 11442.90 54.76 56930.60 88888.00 2017-06-01 01:15:36.409 152 11442.87 54.75 56930.65 88888.00 2017-06-01 01:15:36.909 152 11442.83 54.74 56930.65 88888.00 2017-06-01 01:15:37.409 152 11442.87 54.74 56930.69 88888.00 2017-06-01 01:15:37.909 152 11442.88 54.75 56930.69 88888.00 2017-06-01 01:15:38.409 152 11442.89 54.78 56930.63 88888.00 2017-06-01 01:15:38.909 152 11442.89 54.78 56930.61 88888.00 2017-06-01 01:15:39.409 152 11442.91 54.75 56930.66 88888.00 2017-06-01 01:15:39.909 152 11442.88 54.75 56930.61 88888.00 2017-06-01 01:15:40.409 152 11442.86 54.76 56930.59 88888.00 2017-06-01 01:15:40.909 152 11442.88 54.75 56930.64 88888.00 2017-06-01 01:15:41.409 152 11442.94 54.72 56930.70 88888.00 2017-06-01 01:15:41.909 152 11442.93 54.77 56930.74 88888.00 2017-06-01 01:15:42.409 152 11442.93 54.82 56930.76 88888.00 2017-06-01 01:15:42.909 152 11442.95 54.81 56930.74 88888.00 2017-06-01 01:15:43.409 152 11442.94 54.79 56930.74 88888.00 2017-06-01 01:15:43.909 152 11442.91 54.82 56930.74 88888.00 2017-06-01 01:15:44.409 152 11442.91 54.79 56930.80 88888.00 2017-06-01 01:15:44.909 152 11442.90 54.83 56930.77 88888.00 2017-06-01 01:15:45.409 152 11442.91 54.84 56930.76 88888.00 2017-06-01 01:15:45.909 152 11442.96 54.84 56930.79 88888.00 2017-06-01 01:15:46.409 152 11442.93 54.79 56930.80 88888.00 2017-06-01 01:15:46.909 152 11442.88 54.82 56930.77 88888.00 2017-06-01 01:15:47.409 152 11442.89 54.84 56930.84 88888.00 2017-06-01 01:15:47.909 152 11442.90 54.87 56930.84 88888.00 2017-06-01 01:15:48.409 152 11442.90 54.85 56930.83 88888.00 2017-06-01 01:15:48.909 152 11442.91 54.91 56930.91 88888.00 2017-06-01 01:15:49.409 152 11442.96 54.94 56930.98 88888.00 2017-06-01 01:15:49.909 152 11442.95 54.89 56930.96 88888.00 2017-06-01 01:15:50.409 152 11442.84 54.90 56930.98 88888.00 2017-06-01 01:15:50.909 152 11442.89 54.95 56931.01 88888.00 2017-06-01 01:15:51.409 152 11442.89 54.91 56931.01 88888.00 2017-06-01 01:15:51.909 152 11442.86 54.91 56930.95 88888.00 2017-06-01 01:15:52.409 152 11442.86 54.95 56930.95 88888.00 2017-06-01 01:15:52.909 152 11442.89 54.90 56930.92 88888.00 2017-06-01 01:15:53.409 152 11442.84 54.88 56930.97 88888.00 2017-06-01 01:15:53.909 152 11442.83 54.91 56931.04 88888.00 2017-06-01 01:15:54.409 152 11442.87 55.01 56931.01 88888.00 2017-06-01 01:15:54.909 152 11442.84 54.96 56930.98 88888.00 2017-06-01 01:15:55.409 152 11442.86 54.88 56931.01 88888.00 2017-06-01 01:15:55.909 152 11442.82 54.85 56930.96 88888.00 2017-06-01 01:15:56.409 152 11442.82 54.87 56930.97 88888.00 2017-06-01 01:15:56.909 152 11442.80 54.88 56930.99 88888.00 2017-06-01 01:15:57.409 152 11442.80 54.91 56930.98 88888.00 2017-06-01 01:15:57.909 152 11442.86 54.90 56930.96 88888.00 2017-06-01 01:15:58.409 152 11442.81 54.88 56930.97 88888.00 2017-06-01 01:15:58.909 152 11442.81 54.87 56930.98 88888.00 2017-06-01 01:15:59.409 152 11442.83 54.92 56930.99 88888.00 2017-06-01 01:15:59.909 152 11442.86 54.90 56931.01 88888.00 2017-06-01 01:16:00.409 152 11442.81 54.90 56931.01 88888.00 2017-06-01 01:16:00.909 152 11442.77 54.96 56931.05 88888.00 2017-06-01 01:16:01.409 152 11442.81 54.98 56931.08 88888.00 2017-06-01 01:16:01.909 152 11442.80 54.99 56931.09 88888.00 2017-06-01 01:16:02.409 152 11442.76 54.96 56931.14 88888.00 2017-06-01 01:16:02.909 152 11442.79 54.95 56931.14 88888.00 2017-06-01 01:16:03.409 152 11442.80 54.95 56931.06 88888.00 2017-06-01 01:16:03.909 152 11442.81 54.92 56931.11 88888.00 2017-06-01 01:16:04.409 152 11442.83 54.88 56931.14 88888.00 2017-06-01 01:16:04.909 152 11442.82 54.90 56931.15 88888.00 2017-06-01 01:16:05.409 152 11442.82 54.94 56931.14 88888.00 2017-06-01 01:16:05.909 152 11442.74 54.96 56931.10 88888.00 2017-06-01 01:16:06.409 152 11442.76 54.95 56931.10 88888.00 2017-06-01 01:16:06.909 152 11442.77 54.92 56931.11 88888.00 2017-06-01 01:16:07.409 152 11442.73 54.92 56931.18 88888.00 2017-06-01 01:16:07.909 152 11442.77 54.98 56931.16 88888.00 2017-06-01 01:16:08.409 152 11442.81 54.95 56931.14 88888.00 2017-06-01 01:16:08.909 152 11442.77 54.92 56931.17 88888.00 2017-06-01 01:16:09.409 152 11442.75 54.97 56931.21 88888.00 2017-06-01 01:16:09.909 152 11442.75 54.96 56931.23 88888.00 2017-06-01 01:16:10.409 152 11442.80 54.95 56931.11 88888.00 2017-06-01 01:16:10.909 152 11442.82 55.02 56931.05 88888.00 2017-06-01 01:16:11.409 152 11442.84 55.02 56931.09 88888.00 2017-06-01 01:16:11.909 152 11442.83 55.02 56931.09 88888.00 2017-06-01 01:16:12.409 152 11442.80 55.01 56931.12 88888.00 2017-06-01 01:16:12.909 152 11442.81 54.98 56931.14 88888.00 2017-06-01 01:16:13.409 152 11442.83 54.97 56931.16 88888.00 2017-06-01 01:16:13.909 152 11442.81 54.96 56931.17 88888.00 2017-06-01 01:16:14.409 152 11442.76 54.97 56931.18 88888.00 2017-06-01 01:16:14.909 152 11442.77 54.96 56931.17 88888.00 2017-06-01 01:16:15.409 152 11442.82 54.97 56931.18 88888.00 2017-06-01 01:16:15.909 152 11442.81 54.92 56931.22 88888.00 2017-06-01 01:16:16.409 152 11442.79 54.90 56931.17 88888.00 2017-06-01 01:16:16.909 152 11442.83 54.94 56931.15 88888.00 2017-06-01 01:16:17.409 152 11442.82 54.95 56931.14 88888.00 2017-06-01 01:16:17.909 152 11442.74 54.95 56931.17 88888.00 2017-06-01 01:16:18.409 152 11442.72 54.90 56931.19 88888.00 2017-06-01 01:16:18.909 152 11442.68 54.89 56931.16 88888.00 2017-06-01 01:16:19.409 152 11442.70 54.92 56931.16 88888.00 2017-06-01 01:16:19.909 152 11442.74 54.95 56931.16 88888.00 2017-06-01 01:16:20.409 152 11442.72 54.94 56931.21 88888.00 2017-06-01 01:16:20.909 152 11442.68 54.91 56931.19 88888.00 2017-06-01 01:16:21.409 152 11442.73 54.88 56931.12 88888.00 2017-06-01 01:16:21.909 152 11442.72 54.88 56931.08 88888.00 2017-06-01 01:16:22.409 152 11442.69 54.91 56931.06 88888.00 2017-06-01 01:16:22.909 152 11442.70 54.89 56931.11 88888.00 2017-06-01 01:16:23.409 152 11442.74 54.89 56931.12 88888.00 2017-06-01 01:16:23.909 152 11442.67 54.91 56931.11 88888.00 2017-06-01 01:16:24.409 152 11442.63 54.90 56931.11 88888.00 2017-06-01 01:16:24.909 152 11442.67 54.84 56931.18 88888.00 2017-06-01 01:16:25.409 152 11442.69 54.84 56931.21 88888.00 2017-06-01 01:16:25.909 152 11442.69 54.84 56931.21 88888.00 2017-06-01 01:16:26.409 152 11442.67 54.88 56931.15 88888.00 2017-06-01 01:16:26.909 152 11442.75 54.87 56931.16 88888.00 2017-06-01 01:16:27.409 152 11442.76 54.88 56931.18 88888.00 2017-06-01 01:16:27.909 152 11442.75 54.88 56931.21 88888.00 2017-06-01 01:16:28.409 152 11442.76 54.88 56931.22 88888.00 2017-06-01 01:16:28.909 152 11442.72 54.89 56931.16 88888.00 2017-06-01 01:16:29.409 152 11442.69 54.89 56931.14 88888.00 2017-06-01 01:16:29.909 152 11442.73 54.88 56931.16 88888.00 2017-06-01 01:16:30.409 152 11442.76 54.82 56931.08 88888.00 2017-06-01 01:16:30.909 152 11442.69 54.84 56931.03 88888.00 2017-06-01 01:16:31.409 152 11442.65 54.87 56931.10 88888.00 2017-06-01 01:16:31.909 152 11442.74 54.84 56931.12 88888.00 2017-06-01 01:16:32.409 152 11442.74 54.84 56931.15 88888.00 2017-06-01 01:16:32.909 152 11442.70 54.81 56931.16 88888.00 2017-06-01 01:16:33.409 152 11442.74 54.83 56931.16 88888.00 2017-06-01 01:16:33.909 152 11442.76 54.77 56931.17 88888.00 2017-06-01 01:16:34.409 152 11442.74 54.78 56931.15 88888.00 2017-06-01 01:16:34.909 152 11442.73 54.82 56931.09 88888.00 2017-06-01 01:16:35.409 152 11442.75 54.78 56931.09 88888.00 2017-06-01 01:16:35.909 152 11442.70 54.77 56931.10 88888.00 2017-06-01 01:16:36.409 152 11442.68 54.78 56931.06 88888.00 2017-06-01 01:16:36.909 152 11442.67 54.78 56931.06 88888.00 2017-06-01 01:16:37.409 152 11442.66 54.78 56931.12 88888.00 2017-06-01 01:16:37.909 152 11442.66 54.76 56931.10 88888.00 2017-06-01 01:16:38.409 152 11442.69 54.75 56931.08 88888.00 2017-06-01 01:16:38.909 152 11442.70 54.75 56931.11 88888.00 2017-06-01 01:16:39.409 152 11442.63 54.74 56931.12 88888.00 2017-06-01 01:16:39.909 152 11442.65 54.75 56931.10 88888.00 2017-06-01 01:16:40.409 152 11442.67 54.71 56931.09 88888.00 2017-06-01 01:16:40.909 152 11442.66 54.70 56931.08 88888.00 2017-06-01 01:16:41.409 152 11442.68 54.69 56931.09 88888.00 2017-06-01 01:16:41.909 152 11442.72 54.67 56931.09 88888.00 2017-06-01 01:16:42.409 152 11442.75 54.68 56931.09 88888.00 2017-06-01 01:16:42.909 152 11442.67 54.76 56931.10 88888.00 2017-06-01 01:16:43.409 152 11442.66 54.74 56931.08 88888.00 2017-06-01 01:16:43.909 152 11442.61 54.71 56931.06 88888.00 2017-06-01 01:16:44.409 152 11442.62 54.76 56931.02 88888.00 2017-06-01 01:16:44.909 152 11442.68 54.81 56931.06 88888.00 2017-06-01 01:16:45.409 152 11442.74 54.79 56931.10 88888.00 2017-06-01 01:16:45.909 152 11442.72 54.72 56931.06 88888.00 2017-06-01 01:16:46.409 152 11442.67 54.70 56931.06 88888.00 2017-06-01 01:16:46.909 152 11442.70 54.70 56931.12 88888.00 2017-06-01 01:16:47.409 152 11442.68 54.64 56931.10 88888.00 2017-06-01 01:16:47.909 152 11442.67 54.63 56931.04 88888.00 2017-06-01 01:16:48.409 152 11442.70 54.61 56931.05 88888.00 2017-06-01 01:16:48.909 152 11442.67 54.62 56931.02 88888.00 2017-06-01 01:16:49.409 152 11442.67 54.67 56930.97 88888.00 2017-06-01 01:16:49.909 152 11442.66 54.67 56931.03 88888.00 2017-06-01 01:16:50.409 152 11442.68 54.63 56931.08 88888.00 2017-06-01 01:16:50.909 152 11442.67 54.57 56931.04 88888.00 2017-06-01 01:16:51.409 152 11442.61 54.61 56931.08 88888.00 2017-06-01 01:16:51.909 152 11442.62 54.56 56931.12 88888.00 2017-06-01 01:16:52.409 152 11442.62 54.56 56931.12 88888.00 2017-06-01 01:16:52.909 152 11442.59 54.58 56931.09 88888.00 2017-06-01 01:16:53.409 152 11442.65 54.57 56931.11 88888.00 2017-06-01 01:16:53.909 152 11442.65 54.56 56931.10 88888.00 2017-06-01 01:16:54.410 152 11442.56 54.57 56931.08 88888.00 2017-06-01 01:16:54.910 152 11442.55 54.57 56931.08 88888.00 2017-06-01 01:16:55.410 152 11442.60 54.50 56930.99 88888.00 2017-06-01 01:16:55.910 152 11442.59 54.51 56931.02 88888.00 2017-06-01 01:16:56.410 152 11442.61 54.58 56931.04 88888.00 2017-06-01 01:16:56.910 152 11442.62 54.63 56931.06 88888.00 2017-06-01 01:16:57.410 152 11442.60 54.61 56931.02 88888.00 2017-06-01 01:16:57.910 152 11442.52 54.61 56931.01 88888.00 2017-06-01 01:16:58.410 152 11442.55 54.60 56931.03 88888.00 2017-06-01 01:16:58.910 152 11442.61 54.56 56931.03 88888.00 2017-06-01 01:16:59.410 152 11442.60 54.57 56931.05 88888.00 2017-06-01 01:16:59.910 152 11442.59 54.56 56931.05 88888.00 2017-06-01 01:17:00.410 152 11442.61 54.55 56931.06 88888.00 2017-06-01 01:17:00.910 152 11442.58 54.55 56931.06 88888.00 2017-06-01 01:17:01.410 152 11442.58 54.50 56931.08 88888.00 2017-06-01 01:17:01.910 152 11442.61 54.50 56931.10 88888.00 2017-06-01 01:17:02.410 152 11442.62 54.47 56931.08 88888.00 2017-06-01 01:17:02.910 152 11442.59 54.49 56931.11 88888.00 2017-06-01 01:17:03.410 152 11442.58 54.48 56931.11 88888.00 2017-06-01 01:17:03.910 152 11442.62 54.44 56931.10 88888.00 2017-06-01 01:17:04.410 152 11442.58 54.43 56931.08 88888.00 2017-06-01 01:17:04.910 152 11442.59 54.44 56931.14 88888.00 2017-06-01 01:17:05.410 152 11442.63 54.44 56931.10 88888.00 2017-06-01 01:17:05.910 152 11442.59 54.47 56931.06 88888.00 2017-06-01 01:17:06.410 152 11442.58 54.54 56931.09 88888.00 2017-06-01 01:17:06.910 152 11442.65 54.50 56931.08 88888.00 2017-06-01 01:17:07.410 152 11442.63 54.47 56931.06 88888.00 2017-06-01 01:17:07.910 152 11442.56 54.50 56931.03 88888.00 2017-06-01 01:17:08.410 152 11442.58 54.51 56931.03 88888.00 2017-06-01 01:17:08.910 152 11442.59 54.48 56931.08 88888.00 2017-06-01 01:17:09.410 152 11442.54 54.48 56931.09 88888.00 2017-06-01 01:17:09.910 152 11442.56 54.54 56931.06 88888.00 2017-06-01 01:17:10.410 152 11442.62 54.58 56931.01 88888.00 2017-06-01 01:17:10.910 152 11442.59 54.55 56931.02 88888.00 2017-06-01 01:17:11.410 152 11442.53 54.53 56931.03 88888.00 2017-06-01 01:17:11.910 152 11442.58 54.53 56931.01 88888.00 2017-06-01 01:17:12.410 152 11442.59 54.54 56931.08 88888.00 2017-06-01 01:17:12.910 152 11442.56 54.50 56931.05 88888.00 2017-06-01 01:17:13.410 152 11442.55 54.47 56931.11 88888.00 2017-06-01 01:17:13.910 152 11442.60 54.48 56931.15 88888.00 2017-06-01 01:17:14.410 152 11442.58 54.45 56931.15 88888.00 2017-06-01 01:17:14.910 152 11442.60 54.48 56931.12 88888.00 2017-06-01 01:17:15.410 152 11442.62 54.50 56931.12 88888.00 2017-06-01 01:17:15.910 152 11442.61 54.49 56931.17 88888.00 2017-06-01 01:17:16.410 152 11442.58 54.44 56931.22 88888.00 2017-06-01 01:17:16.910 152 11442.56 54.44 56931.16 88888.00 2017-06-01 01:17:17.410 152 11442.61 54.45 56931.14 88888.00 2017-06-01 01:17:17.910 152 11442.60 54.50 56931.16 88888.00 2017-06-01 01:17:18.410 152 11442.61 54.53 56931.15 88888.00 2017-06-01 01:17:18.910 152 11442.58 54.51 56931.11 88888.00 2017-06-01 01:17:19.410 152 11442.54 54.54 56931.12 88888.00 2017-06-01 01:17:19.910 152 11442.53 54.55 56931.09 88888.00 2017-06-01 01:17:20.410 152 11442.56 54.56 56931.08 88888.00 2017-06-01 01:17:20.910 152 11442.56 54.54 56931.11 88888.00 2017-06-01 01:17:21.410 152 11442.54 54.56 56931.16 88888.00 2017-06-01 01:17:21.910 152 11442.59 54.61 56931.14 88888.00 2017-06-01 01:17:22.410 152 11442.56 54.60 56931.17 88888.00 2017-06-01 01:17:22.910 152 11442.53 54.57 56931.15 88888.00 2017-06-01 01:17:23.410 152 11442.53 54.54 56931.08 88888.00 2017-06-01 01:17:23.910 152 11442.54 54.55 56931.11 88888.00 2017-06-01 01:17:24.410 152 11442.54 54.60 56931.10 88888.00 2017-06-01 01:17:24.910 152 11442.51 54.60 56931.16 88888.00 2017-06-01 01:17:25.410 152 11442.55 54.61 56931.16 88888.00 2017-06-01 01:17:25.910 152 11442.53 54.58 56931.16 88888.00 2017-06-01 01:17:26.410 152 11442.49 54.56 56931.18 88888.00 2017-06-01 01:17:26.910 152 11442.52 54.61 56931.19 88888.00 2017-06-01 01:17:27.410 152 11442.53 54.63 56931.15 88888.00 2017-06-01 01:17:27.910 152 11442.48 54.67 56931.12 88888.00 2017-06-01 01:17:28.410 152 11442.48 54.67 56931.12 88888.00 2017-06-01 01:17:28.910 152 11442.59 54.65 56931.15 88888.00 2017-06-01 01:17:29.410 152 11442.56 54.62 56931.09 88888.00 2017-06-01 01:17:29.910 152 11442.52 54.60 56931.16 88888.00 2017-06-01 01:17:30.410 152 11442.53 54.57 56931.15 88888.00 2017-06-01 01:17:30.910 152 11442.49 54.58 56931.16 88888.00 2017-06-01 01:17:31.410 152 11442.47 54.55 56931.15 88888.00 2017-06-01 01:17:31.910 152 11442.49 54.50 56931.15 88888.00 2017-06-01 01:17:32.410 152 11442.51 54.48 56931.17 88888.00 2017-06-01 01:17:32.910 152 11442.49 54.49 56931.18 88888.00 2017-06-01 01:17:33.410 152 11442.46 54.45 56931.15 88888.00 2017-06-01 01:17:33.910 152 11442.52 54.43 56931.06 88888.00 2017-06-01 01:17:34.410 152 11442.49 54.44 56931.04 88888.00 2017-06-01 01:17:34.910 152 11442.46 54.51 56931.08 88888.00 2017-06-01 01:17:35.410 152 11442.46 54.47 56931.10 88888.00 2017-06-01 01:17:35.910 152 11442.48 54.48 56931.12 88888.00 2017-06-01 01:17:36.410 152 11442.52 54.48 56931.11 88888.00 2017-06-01 01:17:36.910 152 11442.55 54.49 56931.18 88888.00 2017-06-01 01:17:37.410 152 11442.54 54.54 56931.14 88888.00 2017-06-01 01:17:37.910 152 11442.53 54.45 56931.11 88888.00 2017-06-01 01:17:38.410 152 11442.47 54.45 56931.09 88888.00 2017-06-01 01:17:38.910 152 11442.49 54.50 56931.01 88888.00 2017-06-01 01:17:39.410 152 11442.49 54.51 56931.05 88888.00 2017-06-01 01:17:39.910 152 11442.46 54.50 56931.04 88888.00 2017-06-01 01:17:40.410 152 11442.47 54.45 56931.06 88888.00 2017-06-01 01:17:40.910 152 11442.51 54.43 56931.05 88888.00 2017-06-01 01:17:41.410 152 11442.47 54.44 56931.03 88888.00 2017-06-01 01:17:41.910 152 11442.44 54.48 56930.99 88888.00 2017-06-01 01:17:42.410 152 11442.46 54.49 56931.01 88888.00 2017-06-01 01:17:42.910 152 11442.44 54.45 56931.04 88888.00 2017-06-01 01:17:43.410 152 11442.42 54.55 56931.08 88888.00 2017-06-01 01:17:43.910 152 11442.49 54.57 56931.03 88888.00 2017-06-01 01:17:44.410 152 11442.46 54.51 56931.03 88888.00 2017-06-01 01:17:44.910 152 11442.46 54.54 56931.06 88888.00 2017-06-01 01:17:45.410 152 11442.47 54.60 56931.01 88888.00 2017-06-01 01:17:45.910 152 11442.45 54.58 56931.04 88888.00 2017-06-01 01:17:46.410 152 11442.45 54.55 56931.01 88888.00 2017-06-01 01:17:46.910 152 11442.47 54.53 56931.12 88888.00 2017-06-01 01:17:47.410 152 11442.49 54.51 56931.14 88888.00 2017-06-01 01:17:47.910 152 11442.51 54.50 56931.05 88888.00 2017-06-01 01:17:48.410 152 11442.51 54.47 56931.03 88888.00 2017-06-01 01:17:48.910 152 11442.54 54.44 56930.96 88888.00 2017-06-01 01:17:49.410 152 11442.51 54.45 56930.86 88888.00 2017-06-01 01:17:49.910 152 11442.45 54.51 56930.83 88888.00 2017-06-01 01:17:50.410 152 11442.49 54.54 56930.76 88888.00 2017-06-01 01:17:50.910 152 11442.48 54.50 56930.78 88888.00 2017-06-01 01:17:51.410 152 11442.49 54.53 56930.89 88888.00 2017-06-01 01:17:51.910 152 11442.51 54.54 56930.89 88888.00 2017-06-01 01:17:52.410 152 11442.51 54.45 56930.83 88888.00 2017-06-01 01:17:52.910 152 11442.47 54.42 56930.80 88888.00 2017-06-01 01:17:53.410 152 11442.48 54.42 56930.80 88888.00 2017-06-01 01:17:53.910 152 11442.51 54.45 56930.79 88888.00 2017-06-01 01:17:54.410 152 11442.42 54.47 56930.79 88888.00 2017-06-01 01:17:54.910 152 11442.39 54.51 56930.78 88888.00 2017-06-01 01:17:55.410 152 11442.45 54.51 56930.77 88888.00 2017-06-01 01:17:55.910 152 11442.44 54.48 56930.76 88888.00 2017-06-01 01:17:56.410 152 11442.38 54.51 56930.77 88888.00 2017-06-01 01:17:56.910 152 11442.40 54.58 56930.76 88888.00 2017-06-01 01:17:57.410 152 11442.46 54.55 56930.74 88888.00 2017-06-01 01:17:57.910 152 11442.40 54.58 56930.72 88888.00 2017-06-01 01:17:58.410 152 11442.39 54.67 56930.74 88888.00 2017-06-01 01:17:58.910 152 11442.52 54.65 56930.74 88888.00 2017-06-01 01:17:59.410 152 11442.53 54.58 56930.76 88888.00 2017-06-01 01:17:59.910 152 11442.46 54.54 56930.77 88888.00 2017-06-01 01:18:00.410 152 11442.47 54.54 56930.74 88888.00 2017-06-01 01:18:00.910 152 11442.45 54.53 56930.77 88888.00 2017-06-01 01:18:01.410 152 11442.40 54.49 56930.69 88888.00 2017-06-01 01:18:01.910 152 11442.40 54.49 56930.69 88888.00 2017-06-01 01:18:02.410 152 11442.47 54.47 56930.74 88888.00 2017-06-01 01:18:02.910 152 11442.45 54.45 56930.77 88888.00 2017-06-01 01:18:03.410 152 11442.44 54.49 56930.79 88888.00 2017-06-01 01:18:03.910 152 11442.48 54.47 56930.78 88888.00 2017-06-01 01:18:04.410 152 11442.44 54.43 56930.77 88888.00 2017-06-01 01:18:04.910 152 11442.37 54.44 56930.79 88888.00 2017-06-01 01:18:05.410 152 11442.39 54.45 56930.82 88888.00 2017-06-01 01:18:05.910 152 11442.40 54.44 56930.82 88888.00 2017-06-01 01:18:06.410 152 11442.38 54.48 56930.71 88888.00 2017-06-01 01:18:06.910 152 11442.37 54.50 56930.69 88888.00 2017-06-01 01:18:07.410 152 11442.41 54.56 56930.67 88888.00 2017-06-01 01:18:07.910 152 11442.41 54.61 56930.67 88888.00 2017-06-01 01:18:08.410 152 11442.41 54.58 56930.67 88888.00 2017-06-01 01:18:08.910 152 11442.47 54.60 56930.67 88888.00 2017-06-01 01:18:09.410 152 11442.45 54.57 56930.72 88888.00 2017-06-01 01:18:09.910 152 11442.35 54.61 56930.69 88888.00 2017-06-01 01:18:10.410 152 11442.40 54.56 56930.66 88888.00 2017-06-01 01:18:10.910 152 11442.41 54.58 56930.63 88888.00 2017-06-01 01:18:11.410 152 11442.39 54.54 56930.59 88888.00 2017-06-01 01:18:11.910 152 11442.44 54.51 56930.61 88888.00 2017-06-01 01:18:12.410 152 11442.46 54.51 56930.60 88888.00 2017-06-01 01:18:12.910 152 11442.41 54.44 56930.65 88888.00 2017-06-01 01:18:13.410 152 11442.38 54.38 56930.67 88888.00 2017-06-01 01:18:13.910 152 11442.40 54.35 56930.66 88888.00 2017-06-01 01:18:14.410 152 11442.40 54.37 56930.60 88888.00 2017-06-01 01:18:14.910 152 11442.34 54.41 56930.59 88888.00 2017-06-01 01:18:15.410 152 11442.38 54.42 56930.58 88888.00 2017-06-01 01:18:15.910 152 11442.41 54.42 56930.61 88888.00 2017-06-01 01:18:16.410 152 11442.37 54.41 56930.59 88888.00 2017-06-01 01:18:16.910 152 11442.38 54.44 56930.61 88888.00 2017-06-01 01:18:17.410 152 11442.46 54.49 56930.60 88888.00 2017-06-01 01:18:17.910 152 11442.41 54.54 56930.65 88888.00 2017-06-01 01:18:18.410 152 11442.39 54.61 56930.65 88888.00 2017-06-01 01:18:18.910 152 11442.39 54.70 56930.58 88888.00 2017-06-01 01:18:19.410 152 11442.38 54.67 56930.56 88888.00 2017-06-01 01:18:19.910 152 11442.37 54.68 56930.59 88888.00 2017-06-01 01:18:20.410 152 11442.38 54.69 56930.58 88888.00 2017-06-01 01:18:20.910 152 11442.44 54.62 56930.60 88888.00 2017-06-01 01:18:21.410 152 11442.37 54.63 56930.66 88888.00 2017-06-01 01:18:21.910 152 11442.42 54.68 56930.60 88888.00 2017-06-01 01:18:22.410 152 11442.48 54.70 56930.52 88888.00 2017-06-01 01:18:22.910 152 11442.44 54.63 56930.58 88888.00 2017-06-01 01:18:23.410 152 11442.35 54.65 56930.63 88888.00 2017-06-01 01:18:23.910 152 11442.40 54.62 56930.66 88888.00 2017-06-01 01:18:24.410 152 11442.41 54.67 56930.63 88888.00 2017-06-01 01:18:24.910 152 11442.34 54.64 56930.60 88888.00 2017-06-01 01:18:25.410 152 11442.34 54.63 56930.57 88888.00 2017-06-01 01:18:25.910 152 11442.32 54.64 56930.56 88888.00 2017-06-01 01:18:26.410 152 11442.31 54.67 56930.57 88888.00 2017-06-01 01:18:26.910 152 11442.30 54.68 56930.58 88888.00 2017-06-01 01:18:27.410 152 11442.32 54.65 56930.56 88888.00 2017-06-01 01:18:27.910 152 11442.37 54.62 56930.52 88888.00 2017-06-01 01:18:28.410 152 11442.32 54.61 56930.50 88888.00 2017-06-01 01:18:28.910 152 11442.33 54.65 56930.50 88888.00 2017-06-01 01:18:29.410 152 11442.31 54.69 56930.51 88888.00 2017-06-01 01:18:29.910 152 11442.32 54.71 56930.46 88888.00 2017-06-01 01:18:30.410 152 11442.38 54.72 56930.48 88888.00 2017-06-01 01:18:30.910 152 11442.38 54.72 56930.47 88888.00 2017-06-01 01:18:31.410 152 11442.32 54.75 56930.53 88888.00 2017-06-01 01:18:31.910 152 11442.34 54.72 56930.54 88888.00 2017-06-01 01:18:32.410 152 11442.41 54.71 56930.50 88888.00 2017-06-01 01:18:32.910 152 11442.41 54.70 56930.51 88888.00 2017-06-01 01:18:33.410 152 11442.38 54.72 56930.51 88888.00 2017-06-01 01:18:33.910 152 11442.38 54.72 56930.53 88888.00 2017-06-01 01:18:34.410 152 11442.35 54.74 56930.53 88888.00 2017-06-01 01:18:34.910 152 11442.33 54.75 56930.51 88888.00 2017-06-01 01:18:35.410 152 11442.37 54.76 56930.47 88888.00 2017-06-01 01:18:35.910 152 11442.39 54.74 56930.52 88888.00 2017-06-01 01:18:36.410 152 11442.39 54.76 56930.50 88888.00 2017-06-01 01:18:36.910 152 11442.40 54.78 56930.50 88888.00 2017-06-01 01:18:37.410 152 11442.44 54.77 56930.48 88888.00 2017-06-01 01:18:37.910 152 11442.44 54.78 56930.46 88888.00 2017-06-01 01:18:38.410 152 11442.39 54.78 56930.42 88888.00 2017-06-01 01:18:38.910 152 11442.41 54.74 56930.53 88888.00 2017-06-01 01:18:39.410 152 11442.44 54.71 56930.54 88888.00 2017-06-01 01:18:39.910 152 11442.40 54.71 56930.46 88888.00 2017-06-01 01:18:40.410 152 11442.42 54.70 56930.50 88888.00 2017-06-01 01:18:40.910 152 11442.45 54.68 56930.50 88888.00 2017-06-01 01:18:41.410 152 11442.41 54.70 56930.45 88888.00 2017-06-01 01:18:41.910 152 11442.40 54.71 56930.42 88888.00 2017-06-01 01:18:42.410 152 11442.42 54.74 56930.44 88888.00 2017-06-01 01:18:42.910 152 11442.40 54.77 56930.45 88888.00 2017-06-01 01:18:43.410 152 11442.42 54.79 56930.39 88888.00 2017-06-01 01:18:43.910 152 11442.47 54.82 56930.41 88888.00 2017-06-01 01:18:44.411 152 11442.46 54.82 56930.44 88888.00 2017-06-01 01:18:44.911 152 11442.44 54.82 56930.41 88888.00 2017-06-01 01:18:45.411 152 11442.46 54.87 56930.45 88888.00 2017-06-01 01:18:45.911 152 11442.53 54.83 56930.40 88888.00 2017-06-01 01:18:46.411 152 11442.49 54.82 56930.40 88888.00 2017-06-01 01:18:46.911 152 11442.48 54.81 56930.40 88888.00 2017-06-01 01:18:47.411 152 11442.53 54.79 56930.38 88888.00 2017-06-01 01:18:47.911 152 11442.53 54.69 56930.31 88888.00 2017-06-01 01:18:48.411 152 11442.52 54.70 56930.28 88888.00 2017-06-01 01:18:48.911 152 11442.54 54.76 56930.38 88888.00 2017-06-01 01:18:49.411 152 11442.51 54.77 56930.37 88888.00 2017-06-01 01:18:49.911 152 11442.49 54.76 56930.34 88888.00 2017-06-01 01:18:50.411 152 11442.48 54.76 56930.34 88888.00 2017-06-01 01:18:50.911 152 11442.53 54.75 56930.29 88888.00 2017-06-01 01:18:51.411 152 11442.52 54.74 56930.31 88888.00 2017-06-01 01:18:51.911 152 11442.49 54.74 56930.31 88888.00 2017-06-01 01:18:52.411 152 11442.49 54.77 56930.26 88888.00 2017-06-01 01:18:52.911 152 11442.49 54.78 56930.28 88888.00 2017-06-01 01:18:53.411 152 11442.47 54.77 56930.31 88888.00 2017-06-01 01:18:53.911 152 11442.48 54.77 56930.31 88888.00 2017-06-01 01:18:54.411 152 11442.54 54.76 56930.29 88888.00 2017-06-01 01:18:54.911 152 11442.48 54.74 56930.27 88888.00 2017-06-01 01:18:55.411 152 11442.49 54.81 56930.28 88888.00 2017-06-01 01:18:55.911 152 11442.53 54.84 56930.28 88888.00 2017-06-01 01:18:56.411 152 11442.49 54.79 56930.20 88888.00 2017-06-01 01:18:56.911 152 11442.45 54.76 56930.22 88888.00 2017-06-01 01:18:57.411 152 11442.51 54.79 56930.28 88888.00 2017-06-01 01:18:57.911 152 11442.53 54.78 56930.26 88888.00 2017-06-01 01:18:58.411 152 11442.47 54.82 56930.27 88888.00 2017-06-01 01:18:58.911 152 11442.48 54.83 56930.28 88888.00 2017-06-01 01:18:59.411 152 11442.58 54.81 56930.27 88888.00 2017-06-01 01:18:59.911 152 11442.54 54.81 56930.21 88888.00 2017-06-01 01:19:00.411 152 11442.51 54.79 56930.22 88888.00 2017-06-01 01:19:00.911 152 11442.49 54.81 56930.22 88888.00 2017-06-01 01:19:01.411 152 11442.48 54.81 56930.28 88888.00 2017-06-01 01:19:01.911 152 11442.51 54.87 56930.29 88888.00 2017-06-01 01:19:02.411 152 11442.55 54.87 56930.33 88888.00 2017-06-01 01:19:02.911 152 11442.56 54.85 56930.34 88888.00 2017-06-01 01:19:03.411 152 11442.56 54.84 56930.31 88888.00 2017-06-01 01:19:03.911 152 11442.53 54.82 56930.32 88888.00 2017-06-01 01:19:04.411 152 11442.56 54.87 56930.31 88888.00 2017-06-01 01:19:04.911 152 11442.54 54.89 56930.32 88888.00 2017-06-01 01:19:05.411 152 11442.52 54.89 56930.29 88888.00 2017-06-01 01:19:05.911 152 11442.54 54.88 56930.28 88888.00 2017-06-01 01:19:06.411 152 11442.58 54.87 56930.28 88888.00 2017-06-01 01:19:06.911 152 11442.58 54.90 56930.26 88888.00 2017-06-01 01:19:07.411 152 11442.60 54.91 56930.31 88888.00 2017-06-01 01:19:07.911 152 11442.59 54.92 56930.28 88888.00 2017-06-01 01:19:08.411 152 11442.53 54.90 56930.26 88888.00 2017-06-01 01:19:08.911 152 11442.55 54.91 56930.21 88888.00 2017-06-01 01:19:09.411 152 11442.59 54.94 56930.24 88888.00 2017-06-01 01:19:09.911 152 11442.60 54.92 56930.24 88888.00 2017-06-01 01:19:10.411 152 11442.56 54.91 56930.24 88888.00 2017-06-01 01:19:10.911 152 11442.58 54.90 56930.20 88888.00 2017-06-01 01:19:11.411 152 11442.58 54.94 56930.18 88888.00 2017-06-01 01:19:11.911 152 11442.54 54.94 56930.16 88888.00 2017-06-01 01:19:12.411 152 11442.58 54.92 56930.18 88888.00 2017-06-01 01:19:12.911 152 11442.59 54.94 56930.18 88888.00 2017-06-01 01:19:13.411 152 11442.56 54.95 56930.18 88888.00 2017-06-01 01:19:13.911 152 11442.56 54.98 56930.16 88888.00 2017-06-01 01:19:14.411 152 11442.56 54.99 56930.20 88888.00 2017-06-01 01:19:14.911 152 11442.53 54.99 56930.22 88888.00 2017-06-01 01:19:15.411 152 11442.55 54.99 56930.21 88888.00 2017-06-01 01:19:15.911 152 11442.62 55.04 56930.19 88888.00 2017-06-01 01:19:16.411 152 11442.63 55.02 56930.24 88888.00 2017-06-01 01:19:16.911 152 11442.60 54.97 56930.24 88888.00 2017-06-01 01:19:17.411 152 11442.59 54.94 56930.21 88888.00 2017-06-01 01:19:17.911 152 11442.63 54.97 56930.25 88888.00 2017-06-01 01:19:18.411 152 11442.60 54.94 56930.21 88888.00 2017-06-01 01:19:18.911 152 11442.53 54.94 56930.16 88888.00 2017-06-01 01:19:19.411 152 11442.62 55.01 56930.20 88888.00 2017-06-01 01:19:19.911 152 11442.62 55.02 56930.18 88888.00 2017-06-01 01:19:20.411 152 11442.62 55.01 56930.19 88888.00 2017-06-01 01:19:20.911 152 11442.68 54.98 56930.21 88888.00 2017-06-01 01:19:21.411 152 11442.69 54.97 56930.20 88888.00 2017-06-01 01:19:21.911 152 11442.66 55.01 56930.24 88888.00 2017-06-01 01:19:22.411 152 11442.67 55.01 56930.25 88888.00 2017-06-01 01:19:22.911 152 11442.68 55.02 56930.29 88888.00 2017-06-01 01:19:23.411 152 11442.69 55.04 56930.33 88888.00 2017-06-01 01:19:23.911 152 11442.67 55.09 56930.28 88888.00 2017-06-01 01:19:24.411 152 11442.67 55.04 56930.28 88888.00 2017-06-01 01:19:24.911 152 11442.68 54.98 56930.24 88888.00 2017-06-01 01:19:25.411 152 11442.66 55.04 56930.19 88888.00 2017-06-01 01:19:25.911 152 11442.67 55.10 56930.21 88888.00 2017-06-01 01:19:26.411 152 11442.69 55.05 56930.26 88888.00 2017-06-01 01:19:26.911 152 11442.63 55.05 56930.28 88888.00 2017-06-01 01:19:27.411 152 11442.72 55.08 56930.31 88888.00 2017-06-01 01:19:27.911 152 11442.72 55.08 56930.28 88888.00 2017-06-01 01:19:28.411 152 11442.67 55.08 56930.29 88888.00 2017-06-01 01:19:28.911 152 11442.65 55.05 56930.31 88888.00 2017-06-01 01:19:29.411 152 11442.75 55.06 56930.25 88888.00 2017-06-01 01:19:29.911 152 11442.77 55.08 56930.28 88888.00 2017-06-01 01:19:30.411 152 11442.74 55.10 56930.25 88888.00 2017-06-01 01:19:30.911 152 11442.70 55.12 56930.31 88888.00 2017-06-01 01:19:31.411 152 11442.73 55.11 56930.29 88888.00 2017-06-01 01:19:31.911 152 11442.70 55.06 56930.29 88888.00 2017-06-01 01:19:32.411 152 11442.72 55.09 56930.28 88888.00 2017-06-01 01:19:32.911 152 11442.75 55.10 56930.28 88888.00 2017-06-01 01:19:33.411 152 11442.74 55.10 56930.29 88888.00 2017-06-01 01:19:33.911 152 11442.77 55.10 56930.33 88888.00 2017-06-01 01:19:34.411 152 11442.76 55.12 56930.34 88888.00 2017-06-01 01:19:34.911 152 11442.76 55.11 56930.29 88888.00 2017-06-01 01:19:35.411 152 11442.70 55.15 56930.29 88888.00 2017-06-01 01:19:35.911 152 11442.77 55.13 56930.25 88888.00 2017-06-01 01:19:36.411 152 11442.79 55.11 56930.25 88888.00 2017-06-01 01:19:36.911 152 11442.79 55.13 56930.29 88888.00 2017-06-01 01:19:37.411 152 11442.79 55.09 56930.27 88888.00 2017-06-01 01:19:37.911 152 11442.81 55.05 56930.22 88888.00 2017-06-01 01:19:38.411 152 11442.81 55.03 56930.21 88888.00 2017-06-01 01:19:38.911 152 11442.77 55.09 56930.26 88888.00 2017-06-01 01:19:39.411 152 11442.77 55.11 56930.29 88888.00 2017-06-01 01:19:39.911 152 11442.81 55.10 56930.27 88888.00 2017-06-01 01:19:40.411 152 11442.77 55.10 56930.32 88888.00 2017-06-01 01:19:40.911 152 11442.80 55.10 56930.35 88888.00 2017-06-01 01:19:41.411 152 11442.83 55.13 56930.34 88888.00 2017-06-01 01:19:41.911 152 11442.81 55.17 56930.32 88888.00 2017-06-01 01:19:42.411 152 11442.79 55.15 56930.37 88888.00 2017-06-01 01:19:42.911 152 11442.82 55.24 56930.33 88888.00 2017-06-01 01:19:43.411 152 11442.83 55.28 56930.33 88888.00 2017-06-01 01:19:43.911 152 11442.79 55.26 56930.33 88888.00 2017-06-01 01:19:44.411 152 11442.84 55.25 56930.37 88888.00 2017-06-01 01:19:44.911 152 11442.86 55.25 56930.35 88888.00 2017-06-01 01:19:45.411 152 11442.83 55.21 56930.37 88888.00 2017-06-01 01:19:45.911 152 11442.86 55.25 56930.37 88888.00 2017-06-01 01:19:46.411 152 11442.89 55.26 56930.38 88888.00 2017-06-01 01:19:46.911 152 11442.88 55.21 56930.39 88888.00 2017-06-01 01:19:47.411 152 11442.89 55.21 56930.40 88888.00 2017-06-01 01:19:47.911 152 11442.94 55.18 56930.39 88888.00 2017-06-01 01:19:48.411 152 11442.94 55.17 56930.35 88888.00 2017-06-01 01:19:48.911 152 11442.89 55.22 56930.37 88888.00 2017-06-01 01:19:49.411 152 11442.88 55.28 56930.41 88888.00 2017-06-01 01:19:49.911 152 11442.91 55.29 56930.35 88888.00 2017-06-01 01:19:50.411 152 11442.88 55.28 56930.29 88888.00 2017-06-01 01:19:50.911 152 11442.91 55.26 56930.35 88888.00 2017-06-01 01:19:51.411 152 11442.96 55.22 56930.40 88888.00 2017-06-01 01:19:51.911 152 11442.94 55.22 56930.41 88888.00 2017-06-01 01:19:52.411 152 11442.91 55.26 56930.38 88888.00 2017-06-01 01:19:52.911 152 11442.98 55.33 56930.38 88888.00 2017-06-01 01:19:53.411 152 11443.01 55.32 56930.44 88888.00 2017-06-01 01:19:53.911 152 11442.93 55.29 56930.45 88888.00 2017-06-01 01:19:54.411 152 11442.90 55.29 56930.46 88888.00 2017-06-01 01:19:54.911 152 11442.97 55.32 56930.45 88888.00 2017-06-01 01:19:55.411 152 11442.97 55.39 56930.40 88888.00 2017-06-01 01:19:55.911 152 11442.97 55.43 56930.41 88888.00 2017-06-01 01:19:56.411 152 11442.96 55.45 56930.44 88888.00 2017-06-01 01:19:56.911 152 11442.96 55.42 56930.45 88888.00 2017-06-01 01:19:57.411 152 11442.98 55.43 56930.42 88888.00 2017-06-01 01:19:57.911 152 11442.98 55.42 56930.45 88888.00 2017-06-01 01:19:58.411 152 11442.97 55.38 56930.42 88888.00 2017-06-01 01:19:58.911 152 11442.96 55.40 56930.44 88888.00 2017-06-01 01:19:59.411 152 11443.01 55.44 56930.40 88888.00 2017-06-01 01:19:59.911 152 11443.02 55.43 56930.46 88888.00 2017-06-01 01:20:00.411 152 11442.94 55.43 56930.48 88888.00 2017-06-01 01:20:00.911 152 11442.94 55.46 56930.48 88888.00 2017-06-01 01:20:01.411 152 11443.01 55.43 56930.47 88888.00 2017-06-01 01:20:01.911 152 11443.00 55.43 56930.48 88888.00 2017-06-01 01:20:02.411 152 11442.97 55.40 56930.46 88888.00 2017-06-01 01:20:02.911 152 11443.00 55.40 56930.51 88888.00 2017-06-01 01:20:03.411 152 11443.02 55.42 56930.56 88888.00 2017-06-01 01:20:03.911 152 11442.98 55.43 56930.51 88888.00 2017-06-01 01:20:04.411 152 11443.00 55.40 56930.48 88888.00 2017-06-01 01:20:04.911 152 11443.03 55.44 56930.45 88888.00 2017-06-01 01:20:05.411 152 11442.98 55.42 56930.53 88888.00 2017-06-01 01:20:05.911 152 11442.96 55.42 56930.56 88888.00 2017-06-01 01:20:06.411 152 11443.00 55.42 56930.57 88888.00 2017-06-01 01:20:06.911 152 11442.98 55.36 56930.52 88888.00 2017-06-01 01:20:07.411 152 11442.95 55.39 56930.51 88888.00 2017-06-01 01:20:07.911 152 11442.94 55.40 56930.50 88888.00 2017-06-01 01:20:08.411 152 11442.96 55.43 56930.47 88888.00 2017-06-01 01:20:08.911 152 11442.98 55.45 56930.47 88888.00 2017-06-01 01:20:09.411 152 11442.98 55.49 56930.50 88888.00 2017-06-01 01:20:09.911 152 11443.01 55.46 56930.48 88888.00 2017-06-01 01:20:10.411 152 11442.98 55.51 56930.50 88888.00 2017-06-01 01:20:10.911 152 11442.96 55.55 56930.53 88888.00 2017-06-01 01:20:11.411 152 11443.00 55.50 56930.48 88888.00 2017-06-01 01:20:11.911 152 11443.01 55.47 56930.44 88888.00 2017-06-01 01:20:12.411 152 11443.01 55.55 56930.50 88888.00 2017-06-01 01:20:12.911 152 11443.00 55.56 56930.53 88888.00 2017-06-01 01:20:13.411 152 11443.03 55.55 56930.53 88888.00 2017-06-01 01:20:13.911 152 11443.05 55.51 56930.51 88888.00 2017-06-01 01:20:14.411 152 11443.02 55.52 56930.52 88888.00 2017-06-01 01:20:14.911 152 11443.07 55.52 56930.53 88888.00 2017-06-01 01:20:15.411 152 11443.02 55.52 56930.53 88888.00 2017-06-01 01:20:15.911 152 11443.02 55.50 56930.51 88888.00 2017-06-01 01:20:16.411 152 11443.05 55.55 56930.47 88888.00 2017-06-01 01:20:16.911 152 11443.10 55.53 56930.45 88888.00 2017-06-01 01:20:17.411 152 11443.07 55.51 56930.51 88888.00 2017-06-01 01:20:17.911 152 11443.07 55.57 56930.51 88888.00 2017-06-01 01:20:18.411 152 11443.09 55.57 56930.50 88888.00 2017-06-01 01:20:18.911 152 11443.11 55.55 56930.54 88888.00 2017-06-01 01:20:19.411 152 11443.07 55.59 56930.57 88888.00 2017-06-01 01:20:19.911 152 11443.05 55.58 56930.60 88888.00 2017-06-01 01:20:20.411 152 11443.05 55.60 56930.57 88888.00 2017-06-01 01:20:20.911 152 11443.10 55.64 56930.51 88888.00 2017-06-01 01:20:21.411 152 11443.15 55.66 56930.50 88888.00 2017-06-01 01:20:21.911 152 11443.15 55.66 56930.52 88888.00 2017-06-01 01:20:22.411 152 11443.15 55.67 56930.61 88888.00 2017-06-01 01:20:22.911 152 11443.16 55.70 56930.60 88888.00 2017-06-01 01:20:23.411 152 11443.17 55.70 56930.56 88888.00 2017-06-01 01:20:23.911 152 11443.11 55.67 56930.57 88888.00 2017-06-01 01:20:24.411 152 11443.08 55.69 56930.60 88888.00 2017-06-01 01:20:24.911 152 11443.12 55.71 56930.59 88888.00 2017-06-01 01:20:25.411 152 11443.17 55.70 56930.58 88888.00 2017-06-01 01:20:25.911 152 11443.15 55.66 56930.60 88888.00 2017-06-01 01:20:26.411 152 11443.14 55.70 56930.59 88888.00 2017-06-01 01:20:26.911 152 11443.14 55.70 56930.53 88888.00 2017-06-01 01:20:27.411 152 11443.14 55.70 56930.53 88888.00 2017-06-01 01:20:27.911 152 11443.09 55.72 56930.53 88888.00 2017-06-01 01:20:28.411 152 11443.17 55.69 56930.56 88888.00 2017-06-01 01:20:28.911 152 11443.18 55.66 56930.59 88888.00 2017-06-01 01:20:29.411 152 11443.10 55.60 56930.63 88888.00 2017-06-01 01:20:29.911 152 11443.15 55.59 56930.58 88888.00 2017-06-01 01:20:30.411 152 11443.18 55.55 56930.57 88888.00 2017-06-01 01:20:30.911 152 11443.11 55.56 56930.59 88888.00 2017-06-01 01:20:31.411 152 11443.15 55.58 56930.61 88888.00 2017-06-01 01:20:31.911 152 11443.21 55.58 56930.56 88888.00 2017-06-01 01:20:32.411 152 11443.19 55.66 56930.57 88888.00 2017-06-01 01:20:32.911 152 11443.18 55.64 56930.63 88888.00 2017-06-01 01:20:33.411 152 11443.19 55.60 56930.64 88888.00 2017-06-01 01:20:33.911 152 11443.16 55.65 56930.71 88888.00 2017-06-01 01:20:34.411 152 11443.12 55.66 56930.69 88888.00 2017-06-01 01:20:34.911 152 11443.17 55.65 56930.61 88888.00 2017-06-01 01:20:35.411 152 11443.18 55.67 56930.59 88888.00 2017-06-01 01:20:35.911 152 11443.14 55.69 56930.61 88888.00 2017-06-01 01:20:36.411 152 11443.12 55.65 56930.59 88888.00 2017-06-01 01:20:36.911 152 11443.12 55.64 56930.64 88888.00 2017-06-01 01:20:37.411 152 11443.15 55.64 56930.69 88888.00 2017-06-01 01:20:37.911 152 11443.15 55.63 56930.67 88888.00 2017-06-01 01:20:38.411 152 11443.18 55.60 56930.67 88888.00 2017-06-01 01:20:38.911 152 11443.19 55.64 56930.64 88888.00 2017-06-01 01:20:39.412 152 11443.18 55.67 56930.63 88888.00 2017-06-01 01:20:39.912 152 11443.21 55.66 56930.59 88888.00 2017-06-01 01:20:40.412 152 11443.19 55.69 56930.65 88888.00 2017-06-01 01:20:40.912 152 11443.18 55.65 56930.72 88888.00 2017-06-01 01:20:41.412 152 11443.16 55.70 56930.76 88888.00 2017-06-01 01:20:41.912 152 11443.18 55.67 56930.77 88888.00 2017-06-01 01:20:42.412 152 11443.16 55.65 56930.77 88888.00 2017-06-01 01:20:42.912 152 11443.15 55.66 56930.79 88888.00 2017-06-01 01:20:43.412 152 11443.14 55.64 56930.74 88888.00 2017-06-01 01:20:43.912 152 11443.16 55.65 56930.70 88888.00 2017-06-01 01:20:44.412 152 11443.15 55.63 56930.71 88888.00 2017-06-01 01:20:44.912 152 11443.18 55.67 56930.77 88888.00 2017-06-01 01:20:45.412 152 11443.24 55.65 56930.80 88888.00 2017-06-01 01:20:45.912 152 11443.21 55.63 56930.78 88888.00 2017-06-01 01:20:46.412 152 11443.21 55.65 56930.79 88888.00 2017-06-01 01:20:46.912 152 11443.21 55.70 56930.79 88888.00 2017-06-01 01:20:47.412 152 11443.19 55.66 56930.80 88888.00 2017-06-01 01:20:47.912 152 11443.16 55.70 56930.79 88888.00 2017-06-01 01:20:48.412 152 11443.14 55.69 56930.79 88888.00 2017-06-01 01:20:48.912 152 11443.19 55.72 56930.82 88888.00 2017-06-01 01:20:49.412 152 11443.19 55.73 56930.82 88888.00 2017-06-01 01:20:49.912 152 11443.16 55.76 56930.85 88888.00 2017-06-01 01:20:50.412 152 11443.19 55.79 56930.90 88888.00 2017-06-01 01:20:50.912 152 11443.17 55.78 56930.91 88888.00 2017-06-01 01:20:51.412 152 11443.22 55.76 56930.95 88888.00 2017-06-01 01:20:51.912 152 11443.23 55.76 56930.96 88888.00 2017-06-01 01:20:52.412 152 11443.19 55.74 56930.96 88888.00 2017-06-01 01:20:52.912 152 11443.17 55.74 56931.03 88888.00 2017-06-01 01:20:53.412 152 11443.14 55.73 56931.03 88888.00 2017-06-01 01:20:53.912 152 11443.17 55.67 56931.08 88888.00 2017-06-01 01:20:54.412 152 11443.16 55.70 56931.02 88888.00 2017-06-01 01:20:54.912 152 11443.18 55.74 56931.03 88888.00 2017-06-01 01:20:55.412 152 11443.22 55.77 56931.06 88888.00 2017-06-01 01:20:55.912 152 11443.23 55.80 56931.08 88888.00 2017-06-01 01:20:56.412 152 11443.21 55.84 56931.09 88888.00 2017-06-01 01:20:56.912 152 11443.22 55.80 56931.06 88888.00 2017-06-01 01:20:57.412 152 11443.25 55.78 56931.03 88888.00 2017-06-01 01:20:57.912 152 11443.19 55.76 56931.04 88888.00 2017-06-01 01:20:58.412 152 11443.24 55.77 56931.09 88888.00 2017-06-01 01:20:58.912 152 11443.28 55.78 56931.08 88888.00 2017-06-01 01:20:59.412 152 11443.23 55.78 56931.11 88888.00 2017-06-01 01:20:59.912 152 11443.24 55.78 56931.11 88888.00 2017-06-01 01:21:00.412 152 11443.28 55.80 56931.15 88888.00 2017-06-01 01:21:00.912 152 11443.26 55.84 56931.17 88888.00 2017-06-01 01:21:01.412 152 11443.21 55.83 56931.27 88888.00 2017-06-01 01:21:01.912 152 11443.23 55.78 56931.22 88888.00 2017-06-01 01:21:02.412 152 11443.25 55.77 56931.19 88888.00 2017-06-01 01:21:02.912 152 11443.22 55.74 56931.22 88888.00 2017-06-01 01:21:03.412 152 11443.21 55.77 56931.28 88888.00 2017-06-01 01:21:03.912 152 11443.26 55.77 56931.25 88888.00 2017-06-01 01:21:04.412 152 11443.24 55.73 56931.19 88888.00 2017-06-01 01:21:04.912 152 11443.17 55.74 56931.15 88888.00 2017-06-01 01:21:05.412 152 11443.24 55.81 56931.18 88888.00 2017-06-01 01:21:05.912 152 11443.19 55.80 56931.17 88888.00 2017-06-01 01:21:06.412 152 11443.16 55.81 56931.21 88888.00 2017-06-01 01:21:06.912 152 11443.19 55.81 56931.24 88888.00 2017-06-01 01:21:07.412 152 11443.19 55.78 56931.19 88888.00 2017-06-01 01:21:07.912 152 11443.22 55.79 56931.15 88888.00 2017-06-01 01:21:08.412 152 11443.19 55.79 56931.16 88888.00 2017-06-01 01:21:08.912 152 11443.24 55.81 56931.17 88888.00 2017-06-01 01:21:09.412 152 11443.25 55.78 56931.18 88888.00 2017-06-01 01:21:09.912 152 11443.17 55.78 56931.15 88888.00 2017-06-01 01:21:10.412 152 11443.18 55.84 56931.21 88888.00 2017-06-01 01:21:10.912 152 11443.21 55.83 56931.25 88888.00 2017-06-01 01:21:11.412 152 11443.19 55.80 56931.25 88888.00 2017-06-01 01:21:11.912 152 11443.19 55.83 56931.28 88888.00 2017-06-01 01:21:12.412 152 11443.23 55.83 56931.29 88888.00 2017-06-01 01:21:12.912 152 11443.19 55.86 56931.25 88888.00 2017-06-01 01:21:13.412 152 11443.24 55.90 56931.27 88888.00 2017-06-01 01:21:13.912 152 11443.29 55.87 56931.24 88888.00 2017-06-01 01:21:14.412 152 11443.28 55.85 56931.23 88888.00 2017-06-01 01:21:14.912 152 11443.26 55.87 56931.18 88888.00 2017-06-01 01:21:15.412 152 11443.29 55.85 56931.15 88888.00 2017-06-01 01:21:15.912 152 11443.28 55.80 56931.18 88888.00 2017-06-01 01:21:16.412 152 11443.22 55.79 56931.21 88888.00 2017-06-01 01:21:16.912 152 11443.21 55.77 56931.17 88888.00 2017-06-01 01:21:17.412 152 11443.26 55.81 56931.19 88888.00 2017-06-01 01:21:17.912 152 11443.21 55.83 56931.23 88888.00 2017-06-01 01:21:18.412 152 11443.16 55.85 56931.22 88888.00 2017-06-01 01:21:18.912 152 11443.23 55.84 56931.23 88888.00 2017-06-01 01:21:19.412 152 11443.21 55.76 56931.21 88888.00 2017-06-01 01:21:19.912 152 11443.17 55.76 56931.17 88888.00 2017-06-01 01:21:20.412 152 11443.17 55.78 56931.16 88888.00 2017-06-01 01:21:20.912 152 11443.15 55.84 56931.18 88888.00 2017-06-01 01:21:21.412 152 11443.15 55.77 56931.12 88888.00 2017-06-01 01:21:21.912 152 11443.17 55.74 56931.14 88888.00 2017-06-01 01:21:22.412 152 11443.19 55.77 56931.08 88888.00 2017-06-01 01:21:22.912 152 11443.16 55.76 56931.05 88888.00 2017-06-01 01:21:23.412 152 11443.16 55.76 56931.15 88888.00 2017-06-01 01:21:23.912 152 11443.25 55.76 56931.19 88888.00 2017-06-01 01:21:24.412 152 11443.23 55.74 56931.15 88888.00 2017-06-01 01:21:24.912 152 11443.16 55.78 56931.09 88888.00 2017-06-01 01:21:25.412 152 11443.15 55.79 56931.11 88888.00 2017-06-01 01:21:25.912 152 11443.17 55.79 56931.09 88888.00 2017-06-01 01:21:26.412 152 11443.18 55.80 56931.06 88888.00 2017-06-01 01:21:26.912 152 11443.17 55.84 56931.12 88888.00 2017-06-01 01:21:27.412 152 11443.25 55.81 56931.05 88888.00 2017-06-01 01:21:27.912 152 11443.18 55.80 56931.06 88888.00 2017-06-01 01:21:28.412 152 11443.16 55.81 56931.11 88888.00 2017-06-01 01:21:28.912 152 11443.22 55.84 56931.14 88888.00 2017-06-01 01:21:29.412 152 11443.25 55.81 56931.14 88888.00 2017-06-01 01:21:29.912 152 11443.18 55.78 56931.18 88888.00 2017-06-01 01:21:30.412 152 11443.22 55.76 56931.17 88888.00 2017-06-01 01:21:30.912 152 11443.19 55.77 56931.12 88888.00 2017-06-01 01:21:31.412 152 11443.16 55.79 56931.16 88888.00 2017-06-01 01:21:31.912 152 11443.14 55.85 56931.18 88888.00 2017-06-01 01:21:32.412 152 11443.18 55.83 56931.17 88888.00 2017-06-01 01:21:32.912 152 11443.17 55.79 56931.14 88888.00 2017-06-01 01:21:33.412 152 11443.16 55.83 56931.12 88888.00 2017-06-01 01:21:33.912 152 11443.21 55.80 56931.08 88888.00 2017-06-01 01:21:34.412 152 11443.21 55.81 56931.11 88888.00 2017-06-01 01:21:34.912 152 11443.16 55.80 56931.11 88888.00 2017-06-01 01:21:35.412 152 11443.18 55.77 56931.11 88888.00 2017-06-01 01:21:35.912 152 11443.25 55.81 56931.14 88888.00 2017-06-01 01:21:36.412 152 11443.24 55.84 56931.11 88888.00 2017-06-01 01:21:36.912 152 11443.17 55.83 56931.09 88888.00 2017-06-01 01:21:37.412 152 11443.28 55.85 56931.12 88888.00 2017-06-01 01:21:37.912 152 11443.25 55.87 56931.12 88888.00 2017-06-01 01:21:38.412 152 11443.19 55.97 56931.15 88888.00 2017-06-01 01:21:38.912 152 11443.26 55.97 56931.12 88888.00 2017-06-01 01:21:39.412 152 11443.28 55.94 56931.09 88888.00 2017-06-01 01:21:39.912 152 11443.22 55.89 56931.15 88888.00 2017-06-01 01:21:40.412 152 11443.25 55.90 56931.16 88888.00 2017-06-01 01:21:40.912 152 11443.29 55.89 56931.19 88888.00 2017-06-01 01:21:41.412 152 11443.28 55.89 56931.25 88888.00 2017-06-01 01:21:41.912 152 11443.26 55.89 56931.34 88888.00 2017-06-01 01:21:42.412 152 11443.28 55.91 56931.33 88888.00 2017-06-01 01:21:42.912 152 11443.28 55.86 56931.25 88888.00 2017-06-01 01:21:43.412 152 11443.22 55.84 56931.21 88888.00 2017-06-01 01:21:43.912 152 11443.26 55.81 56931.21 88888.00 2017-06-01 01:21:44.412 152 11443.28 55.84 56931.16 88888.00 2017-06-01 01:21:44.912 152 11443.24 55.85 56931.08 88888.00 2017-06-01 01:21:45.412 152 11443.24 55.84 56931.09 88888.00 2017-06-01 01:21:45.912 152 11443.26 55.86 56931.06 88888.00 2017-06-01 01:21:46.412 152 11443.28 55.94 56931.06 88888.00 2017-06-01 01:21:46.912 152 11443.28 56.00 56931.11 88888.00 2017-06-01 01:21:47.412 152 11443.26 55.94 56931.15 88888.00 2017-06-01 01:21:47.912 152 11443.26 55.87 56931.09 88888.00 2017-06-01 01:21:48.412 152 11443.25 55.89 56931.08 88888.00 2017-06-01 01:21:48.912 152 11443.25 55.92 56931.06 88888.00 2017-06-01 01:21:49.412 152 11443.26 55.85 56931.09 88888.00 2017-06-01 01:21:49.912 152 11443.23 55.86 56931.06 88888.00 2017-06-01 01:21:50.412 152 11443.22 55.89 56931.04 88888.00 2017-06-01 01:21:50.912 152 11443.22 55.89 56931.08 88888.00 2017-06-01 01:21:51.412 152 11443.25 55.90 56931.06 88888.00 2017-06-01 01:21:51.912 152 11443.23 55.94 56931.06 88888.00 2017-06-01 01:21:52.412 152 11443.25 55.94 56931.06 88888.00 2017-06-01 01:21:52.912 152 11443.26 55.93 56931.06 88888.00 2017-06-01 01:21:53.412 152 11443.24 55.90 56931.03 88888.00 2017-06-01 01:21:53.912 152 11443.25 55.93 56930.98 88888.00 2017-06-01 01:21:54.412 152 11443.25 55.92 56931.01 88888.00 2017-06-01 01:21:54.912 152 11443.23 55.91 56930.99 88888.00 2017-06-01 01:21:55.412 152 11443.24 55.92 56930.98 88888.00 2017-06-01 01:21:55.912 152 11443.23 55.91 56931.01 88888.00 2017-06-01 01:21:56.412 152 11443.21 55.92 56931.02 88888.00 2017-06-01 01:21:56.912 152 11443.23 55.89 56931.10 88888.00 2017-06-01 01:21:57.412 152 11443.24 55.91 56931.08 88888.00 2017-06-01 01:21:57.912 152 11443.22 55.92 56931.04 88888.00 2017-06-01 01:21:58.412 152 11443.18 55.91 56931.06 88888.00 2017-06-01 01:21:58.912 152 11443.15 55.89 56931.11 88888.00 2017-06-01 01:21:59.412 152 11443.15 55.91 56931.08 88888.00 2017-06-01 01:21:59.912 152 11443.15 55.86 56931.09 88888.00 2017-06-01 01:22:00.412 152 11443.15 55.86 56931.08 88888.00 2017-06-01 01:22:00.912 152 11443.23 55.85 56931.16 88888.00 2017-06-01 01:22:01.412 152 11443.19 55.85 56931.16 88888.00 2017-06-01 01:22:01.912 152 11443.07 55.84 56931.14 88888.00 2017-06-01 01:22:02.412 152 11443.10 55.83 56931.15 88888.00 2017-06-01 01:22:02.912 152 11443.17 55.81 56931.08 88888.00 2017-06-01 01:22:03.412 152 11443.15 55.85 56931.11 88888.00 2017-06-01 01:22:03.912 152 11443.16 55.91 56931.10 88888.00 2017-06-01 01:22:04.412 152 11443.21 55.86 56931.10 88888.00 2017-06-01 01:22:04.912 152 11443.16 55.85 56931.09 88888.00 2017-06-01 01:22:05.412 152 11443.14 55.84 56931.06 88888.00 2017-06-01 01:22:05.912 152 11443.14 55.81 56931.05 88888.00 2017-06-01 01:22:06.412 152 11443.12 55.78 56931.11 88888.00 2017-06-01 01:22:06.912 152 11443.12 55.78 56931.10 88888.00 2017-06-01 01:22:07.412 152 11443.16 55.80 56931.08 88888.00 2017-06-01 01:22:07.912 152 11443.16 55.76 56931.06 88888.00 2017-06-01 01:22:08.412 152 11443.15 55.74 56931.05 88888.00 2017-06-01 01:22:08.912 152 11443.12 55.79 56931.04 88888.00 2017-06-01 01:22:09.412 152 11443.17 55.80 56931.04 88888.00 2017-06-01 01:22:09.912 152 11443.12 55.78 56931.06 88888.00 2017-06-01 01:22:10.412 152 11443.14 55.80 56931.03 88888.00 2017-06-01 01:22:10.912 152 11443.18 55.83 56930.97 88888.00 2017-06-01 01:22:11.412 152 11443.16 55.83 56930.97 88888.00 2017-06-01 01:22:11.912 152 11443.15 55.81 56931.01 88888.00 2017-06-01 01:22:12.412 152 11443.14 55.84 56931.05 88888.00 2017-06-01 01:22:12.912 152 11443.12 55.80 56931.01 88888.00 2017-06-01 01:22:13.412 152 11443.12 55.77 56930.97 88888.00 2017-06-01 01:22:13.912 152 11443.12 55.78 56931.03 88888.00 2017-06-01 01:22:14.412 152 11443.11 55.73 56931.06 88888.00 2017-06-01 01:22:14.912 152 11443.10 55.77 56930.99 88888.00 2017-06-01 01:22:15.412 152 11443.08 55.81 56930.95 88888.00 2017-06-01 01:22:15.912 152 11443.11 55.80 56930.91 88888.00 2017-06-01 01:22:16.412 152 11443.14 55.74 56930.86 88888.00 2017-06-01 01:22:16.912 152 11443.11 55.76 56930.86 88888.00 2017-06-01 01:22:17.412 152 11443.09 55.81 56930.87 88888.00 2017-06-01 01:22:17.912 152 11443.10 55.80 56930.83 88888.00 2017-06-01 01:22:18.412 152 11443.10 55.72 56930.85 88888.00 2017-06-01 01:22:18.912 152 11443.09 55.72 56930.90 88888.00 2017-06-01 01:22:19.412 152 11443.12 55.78 56930.89 88888.00 2017-06-01 01:22:19.912 152 11443.15 55.73 56930.85 88888.00 2017-06-01 01:22:20.412 152 11443.10 55.77 56930.85 88888.00 2017-06-01 01:22:20.912 152 11443.12 55.80 56930.84 88888.00 2017-06-01 01:22:21.412 152 11443.08 55.78 56930.84 88888.00 2017-06-01 01:22:21.912 152 11443.04 55.72 56930.84 88888.00 2017-06-01 01:22:22.412 152 11443.05 55.70 56930.79 88888.00 2017-06-01 01:22:22.912 152 11443.05 55.63 56930.78 88888.00 2017-06-01 01:22:23.412 152 11443.03 55.66 56930.76 88888.00 2017-06-01 01:22:23.912 152 11443.03 55.71 56930.76 88888.00 2017-06-01 01:22:24.412 152 11443.07 55.72 56930.77 88888.00 2017-06-01 01:22:24.912 152 11443.07 55.72 56930.73 88888.00 2017-06-01 01:22:25.412 152 11443.02 55.72 56930.76 88888.00 2017-06-01 01:22:25.912 152 11443.02 55.76 56930.76 88888.00 2017-06-01 01:22:26.412 152 11443.04 55.70 56930.69 88888.00 2017-06-01 01:22:26.912 152 11443.01 55.69 56930.60 88888.00 2017-06-01 01:22:27.412 152 11443.07 55.70 56930.58 88888.00 2017-06-01 01:22:27.912 152 11443.08 55.69 56930.60 88888.00 2017-06-01 01:22:28.412 152 11443.07 55.69 56930.66 88888.00 2017-06-01 01:22:28.912 152 11443.04 55.66 56930.69 88888.00 2017-06-01 01:22:29.412 152 11443.05 55.62 56930.69 88888.00 2017-06-01 01:22:29.912 152 11443.09 55.62 56930.58 88888.00 2017-06-01 01:22:30.412 152 11443.09 55.63 56930.58 88888.00 2017-06-01 01:22:30.912 152 11443.09 55.65 56930.65 88888.00 2017-06-01 01:22:31.412 152 11443.11 55.70 56930.61 88888.00 2017-06-01 01:22:31.912 152 11443.11 55.76 56930.59 88888.00 2017-06-01 01:22:32.412 152 11443.09 55.76 56930.60 88888.00 2017-06-01 01:22:32.912 152 11443.11 55.74 56930.59 88888.00 2017-06-01 01:22:33.412 152 11443.10 55.72 56930.66 88888.00 2017-06-01 01:22:33.912 152 11443.08 55.71 56930.61 88888.00 2017-06-01 01:22:34.413 152 11443.11 55.70 56930.58 88888.00 2017-06-01 01:22:34.913 152 11443.15 55.67 56930.59 88888.00 2017-06-01 01:22:35.413 152 11443.10 55.69 56930.58 88888.00 2017-06-01 01:22:35.913 152 11443.12 55.67 56930.52 88888.00 2017-06-01 01:22:36.413 152 11443.16 55.69 56930.57 88888.00 2017-06-01 01:22:36.913 152 11443.16 55.67 56930.58 88888.00 2017-06-01 01:22:37.413 152 11443.15 55.72 56930.58 88888.00 2017-06-01 01:22:37.913 152 11443.19 55.73 56930.61 88888.00 2017-06-01 01:22:38.413 152 11443.15 55.71 56930.59 88888.00 2017-06-01 01:22:38.913 152 11443.10 55.71 56930.58 88888.00 2017-06-01 01:22:39.413 152 11443.14 55.70 56930.57 88888.00 2017-06-01 01:22:39.913 152 11443.18 55.67 56930.53 88888.00 2017-06-01 01:22:40.413 152 11443.17 55.70 56930.56 88888.00 2017-06-01 01:22:40.913 152 11443.17 55.71 56930.51 88888.00 2017-06-01 01:22:41.413 152 11443.23 55.69 56930.51 88888.00 2017-06-01 01:22:41.913 152 11443.21 55.63 56930.52 88888.00 2017-06-01 01:22:42.413 152 11443.18 55.62 56930.54 88888.00 2017-06-01 01:22:42.913 152 11443.18 55.64 56930.54 88888.00 2017-06-01 01:22:43.413 152 11443.17 55.65 56930.52 88888.00 2017-06-01 01:22:43.913 152 11443.14 55.63 56930.54 88888.00 2017-06-01 01:22:44.413 152 11443.21 55.67 56930.54 88888.00 2017-06-01 01:22:44.913 152 11443.28 55.66 56930.50 88888.00 2017-06-01 01:22:45.413 152 11443.19 55.65 56930.51 88888.00 2017-06-01 01:22:45.913 152 11443.18 55.66 56930.53 88888.00 2017-06-01 01:22:46.413 152 11443.17 55.66 56930.50 88888.00 2017-06-01 01:22:46.913 152 11443.12 55.63 56930.50 88888.00 2017-06-01 01:22:47.413 152 11443.14 55.62 56930.48 88888.00 2017-06-01 01:22:47.913 152 11443.25 55.65 56930.47 88888.00 2017-06-01 01:22:48.413 152 11443.29 55.65 56930.51 88888.00 2017-06-01 01:22:48.913 152 11443.23 55.59 56930.50 88888.00 2017-06-01 01:22:49.413 152 11443.21 55.60 56930.50 88888.00 2017-06-01 01:22:49.913 152 11443.25 55.63 56930.48 88888.00 2017-06-01 01:22:50.413 152 11443.26 55.69 56930.50 88888.00 2017-06-01 01:22:50.913 152 11443.23 55.70 56930.47 88888.00 2017-06-01 01:22:51.413 152 11443.24 55.64 56930.44 88888.00 2017-06-01 01:22:51.913 152 11443.23 55.63 56930.44 88888.00 2017-06-01 01:22:52.413 152 11443.21 55.66 56930.39 88888.00 2017-06-01 01:22:52.913 152 11443.22 55.66 56930.32 88888.00 2017-06-01 01:22:53.413 152 11443.28 55.59 56930.29 88888.00 2017-06-01 01:22:53.913 152 11443.24 55.59 56930.31 88888.00 2017-06-01 01:22:54.413 152 11443.22 55.62 56930.32 88888.00 2017-06-01 01:22:54.913 152 11443.29 55.62 56930.35 88888.00 2017-06-01 01:22:55.413 152 11443.28 55.64 56930.32 88888.00 2017-06-01 01:22:55.913 152 11443.26 55.67 56930.28 88888.00 2017-06-01 01:22:56.413 152 11443.28 55.65 56930.28 88888.00 2017-06-01 01:22:56.913 152 11443.30 55.69 56930.35 88888.00 2017-06-01 01:22:57.413 152 11443.25 55.76 56930.34 88888.00 2017-06-01 01:22:57.913 152 11443.28 55.79 56930.28 88888.00 2017-06-01 01:22:58.413 152 11443.25 55.77 56930.24 88888.00 2017-06-01 01:22:58.913 152 11443.23 55.80 56930.20 88888.00 2017-06-01 01:22:59.413 152 11443.22 55.84 56930.24 88888.00 2017-06-01 01:22:59.913 152 11443.24 55.85 56930.28 88888.00 2017-06-01 01:23:00.413 152 11443.24 55.84 56930.33 88888.00 2017-06-01 01:23:00.913 152 11443.22 55.77 56930.28 88888.00 2017-06-01 01:23:01.413 152 11443.24 55.78 56930.16 88888.00 2017-06-01 01:23:01.913 152 11443.28 55.76 56930.24 88888.00 2017-06-01 01:23:02.413 152 11443.26 55.74 56930.31 88888.00 2017-06-01 01:23:02.913 152 11443.29 55.72 56930.24 88888.00 2017-06-01 01:23:03.413 152 11443.32 55.74 56930.27 88888.00 2017-06-01 01:23:03.913 152 11443.32 55.76 56930.26 88888.00 2017-06-01 01:23:04.413 152 11443.30 55.76 56930.14 88888.00 2017-06-01 01:23:04.913 152 11443.37 55.81 56930.13 88888.00 2017-06-01 01:23:05.413 152 11443.29 55.78 56930.19 88888.00 2017-06-01 01:23:05.913 152 11443.21 55.78 56930.18 88888.00 2017-06-01 01:23:06.413 152 11443.22 55.81 56930.13 88888.00 2017-06-01 01:23:06.913 152 11443.24 55.80 56930.15 88888.00 2017-06-01 01:23:07.413 152 11443.26 55.80 56930.12 88888.00 2017-06-01 01:23:07.913 152 11443.30 55.80 56930.09 88888.00 2017-06-01 01:23:08.413 152 11443.34 55.73 56930.12 88888.00 2017-06-01 01:23:08.913 152 11443.28 55.71 56930.10 88888.00 2017-06-01 01:23:09.413 152 11443.28 55.67 56930.06 88888.00 2017-06-01 01:23:09.913 152 11443.30 55.66 56930.08 88888.00 2017-06-01 01:23:10.413 152 11443.31 55.60 56930.03 88888.00 2017-06-01 01:23:10.913 152 11443.26 55.62 56930.06 88888.00 2017-06-01 01:23:11.413 152 11443.30 55.62 56930.07 88888.00 2017-06-01 01:23:11.913 152 11443.34 55.64 56930.08 88888.00 2017-06-01 01:23:12.413 152 11443.31 55.62 56930.07 88888.00 2017-06-01 01:23:12.913 152 11443.29 55.60 56930.02 88888.00 2017-06-01 01:23:13.413 152 11443.36 55.57 56930.01 88888.00 2017-06-01 01:23:13.913 152 11443.34 55.56 56929.99 88888.00 2017-06-01 01:23:14.413 152 11443.34 55.57 56930.00 88888.00 2017-06-01 01:23:14.913 152 11443.39 55.57 56930.00 88888.00 2017-06-01 01:23:15.413 152 11443.39 55.56 56930.00 88888.00 2017-06-01 01:23:15.913 152 11443.38 55.60 56929.97 88888.00 2017-06-01 01:23:16.413 152 11443.38 55.65 56929.96 88888.00 2017-06-01 01:23:16.913 152 11443.41 55.67 56929.97 88888.00 2017-06-01 01:23:17.413 152 11443.37 55.64 56930.02 88888.00 2017-06-01 01:23:17.913 152 11443.37 55.69 56930.01 88888.00 2017-06-01 01:23:18.413 152 11443.41 55.67 56930.10 88888.00 2017-06-01 01:23:18.913 152 11443.43 55.65 56930.25 88888.00 2017-06-01 01:23:19.413 152 11443.42 55.58 56930.19 88888.00 2017-06-01 01:23:19.913 152 11443.46 55.59 56930.21 88888.00 2017-06-01 01:23:20.413 152 11443.50 55.58 56930.12 88888.00 2017-06-01 01:23:20.913 152 11443.48 55.57 56930.14 88888.00 2017-06-01 01:23:21.413 152 11443.51 55.62 56930.13 88888.00 2017-06-01 01:23:21.913 152 11443.55 55.57 56930.13 88888.00 2017-06-01 01:23:22.413 152 11443.53 55.57 56930.15 88888.00 2017-06-01 01:23:22.913 152 11443.53 55.57 56930.10 88888.00 2017-06-01 01:23:23.413 152 11443.53 55.62 56930.10 88888.00 2017-06-01 01:23:23.913 152 11443.55 55.65 56930.10 88888.00 2017-06-01 01:23:24.413 152 11443.52 55.67 56930.13 88888.00 2017-06-01 01:23:24.913 152 11443.57 55.67 56930.09 88888.00 2017-06-01 01:23:25.413 152 11443.58 55.65 56930.10 88888.00 2017-06-01 01:23:25.913 152 11443.53 55.67 56930.09 88888.00 2017-06-01 01:23:26.413 152 11443.53 55.69 56930.08 88888.00 2017-06-01 01:23:26.913 152 11443.63 55.67 56930.03 88888.00 2017-06-01 01:23:27.413 152 11443.60 55.66 56930.00 88888.00 2017-06-01 01:23:27.913 152 11443.58 55.66 56930.03 88888.00 2017-06-01 01:23:28.413 152 11443.58 55.67 56930.06 88888.00 2017-06-01 01:23:28.913 152 11443.63 55.70 56930.01 88888.00 2017-06-01 01:23:29.413 152 11443.59 55.71 56930.02 88888.00 2017-06-01 01:23:29.913 152 11443.58 55.72 56930.02 88888.00 2017-06-01 01:23:30.413 152 11443.63 55.71 56929.95 88888.00 2017-06-01 01:23:30.913 152 11443.60 55.72 56929.92 88888.00 2017-06-01 01:23:31.413 152 11443.58 55.78 56929.97 88888.00 2017-06-01 01:23:31.913 152 11443.63 55.74 56929.99 88888.00 2017-06-01 01:23:32.413 152 11443.66 55.69 56929.94 88888.00 2017-06-01 01:23:32.913 152 11443.66 55.74 56929.92 88888.00 2017-06-01 01:23:33.413 152 11443.65 55.73 56929.87 88888.00 2017-06-01 01:23:33.913 152 11443.63 55.74 56929.86 88888.00 2017-06-01 01:23:34.413 152 11443.58 55.71 56929.89 88888.00 2017-06-01 01:23:34.913 152 11443.62 55.69 56929.88 88888.00 2017-06-01 01:23:35.413 152 11443.65 55.64 56929.86 88888.00 2017-06-01 01:23:35.913 152 11443.65 55.63 56929.79 88888.00 2017-06-01 01:23:36.413 152 11443.69 55.60 56929.80 88888.00 2017-06-01 01:23:36.913 152 11443.71 55.60 56929.77 88888.00 2017-06-01 01:23:37.413 152 11443.65 55.62 56929.76 88888.00 2017-06-01 01:23:37.913 152 11443.64 55.62 56929.77 88888.00 2017-06-01 01:23:38.413 152 11443.67 55.63 56929.79 88888.00 2017-06-01 01:23:38.913 152 11443.71 55.63 56929.73 88888.00 2017-06-01 01:23:39.413 152 11443.71 55.60 56929.71 88888.00 2017-06-01 01:23:39.913 152 11443.69 55.64 56929.70 88888.00 2017-06-01 01:23:40.413 152 11443.76 55.66 56929.71 88888.00 2017-06-01 01:23:40.913 152 11443.69 55.64 56929.67 88888.00 2017-06-01 01:23:41.413 152 11443.65 55.63 56929.67 88888.00 2017-06-01 01:23:41.913 152 11443.70 55.64 56929.69 88888.00 2017-06-01 01:23:42.413 152 11443.70 55.64 56929.69 88888.00 2017-06-01 01:23:42.913 152 11443.70 55.64 56929.63 88888.00 2017-06-01 01:23:43.413 152 11443.69 55.65 56929.61 88888.00 2017-06-01 01:23:43.913 152 11443.70 55.66 56929.52 88888.00 2017-06-01 01:23:44.413 152 11443.66 55.62 56929.51 88888.00 2017-06-01 01:23:44.913 152 11443.69 55.64 56929.48 88888.00 2017-06-01 01:23:45.413 152 11443.72 55.67 56929.50 88888.00 2017-06-01 01:23:45.913 152 11443.71 55.66 56929.48 88888.00 2017-06-01 01:23:46.413 152 11443.71 55.70 56929.54 88888.00 2017-06-01 01:23:46.913 152 11443.77 55.66 56929.54 88888.00 2017-06-01 01:23:47.413 152 11443.74 55.63 56929.51 88888.00 2017-06-01 01:23:47.913 152 11443.71 55.62 56929.51 88888.00 2017-06-01 01:23:48.413 152 11443.76 55.67 56929.55 88888.00 2017-06-01 01:23:48.913 152 11443.78 55.67 56929.58 88888.00 2017-06-01 01:23:49.413 152 11443.71 55.66 56929.58 88888.00 2017-06-01 01:23:49.913 152 11443.77 55.67 56929.58 88888.00 2017-06-01 01:23:50.413 152 11443.79 55.69 56929.56 88888.00 2017-06-01 01:23:50.913 152 11443.74 55.73 56929.56 88888.00 2017-06-01 01:23:51.413 152 11443.71 55.80 56929.55 88888.00 2017-06-01 01:23:51.913 152 11443.74 55.81 56929.57 88888.00 2017-06-01 01:23:52.413 152 11443.74 55.73 56929.51 88888.00 2017-06-01 01:23:52.913 152 11443.72 55.71 56929.44 88888.00 2017-06-01 01:23:53.413 152 11443.67 55.73 56929.45 88888.00 2017-06-01 01:23:53.913 152 11443.69 55.76 56929.43 88888.00 2017-06-01 01:23:54.413 152 11443.63 55.72 56929.44 88888.00 2017-06-01 01:23:54.913 152 11443.56 55.73 56929.50 88888.00 2017-06-01 01:23:55.413 152 11443.65 55.70 56929.52 88888.00 2017-06-01 01:23:55.913 152 11443.60 55.69 56929.49 88888.00 2017-06-01 01:23:56.413 152 11443.56 55.70 56929.43 88888.00 2017-06-01 01:23:56.913 152 11443.62 55.64 56929.43 88888.00 2017-06-01 01:23:57.413 152 11443.66 55.62 56929.49 88888.00 2017-06-01 01:23:57.913 152 11443.64 55.65 56929.47 88888.00 2017-06-01 01:23:58.413 152 11443.63 55.71 56929.49 88888.00 2017-06-01 01:23:58.913 152 11443.69 55.66 56929.50 88888.00 2017-06-01 01:23:59.413 152 11443.64 55.67 56929.51 88888.00 2017-06-01 01:23:59.913 152 11443.59 55.66 56929.51 88888.00 2017-06-01 01:24:00.413 152 11443.60 55.63 56929.54 88888.00 2017-06-01 01:24:00.913 152 11443.59 55.62 56929.54 88888.00 2017-06-01 01:24:01.413 152 11443.56 55.69 56929.49 88888.00 2017-06-01 01:24:01.913 152 11443.58 55.76 56929.45 88888.00 2017-06-01 01:24:02.413 152 11443.65 55.72 56929.43 88888.00 2017-06-01 01:24:02.913 152 11443.60 55.71 56929.51 88888.00 2017-06-01 01:24:03.413 152 11443.60 55.73 56929.49 88888.00 2017-06-01 01:24:03.913 152 11443.64 55.71 56929.45 88888.00 2017-06-01 01:24:04.413 152 11443.62 55.71 56929.50 88888.00 2017-06-01 01:24:04.913 152 11443.57 55.71 56929.51 88888.00 2017-06-01 01:24:05.413 152 11443.58 55.74 56929.44 88888.00 2017-06-01 01:24:05.913 152 11443.57 55.74 56929.45 88888.00 2017-06-01 01:24:06.413 152 11443.55 55.76 56929.49 88888.00 2017-06-01 01:24:06.913 152 11443.56 55.73 56929.51 88888.00 2017-06-01 01:24:07.413 152 11443.59 55.73 56929.47 88888.00 2017-06-01 01:24:07.913 152 11443.58 55.70 56929.47 88888.00 2017-06-01 01:24:08.413 152 11443.53 55.73 56929.48 88888.00 2017-06-01 01:24:08.913 152 11443.56 55.76 56929.51 88888.00 2017-06-01 01:24:09.413 152 11443.52 55.76 56929.54 88888.00 2017-06-01 01:24:09.913 152 11443.52 55.71 56929.55 88888.00 2017-06-01 01:24:10.413 152 11443.55 55.73 56929.56 88888.00 2017-06-01 01:24:10.913 152 11443.52 55.73 56929.56 88888.00 2017-06-01 01:24:11.413 152 11443.52 55.73 56929.57 88888.00 2017-06-01 01:24:11.913 152 11443.58 55.76 56929.60 88888.00 2017-06-01 01:24:12.413 152 11443.62 55.76 56929.60 88888.00 2017-06-01 01:24:12.913 152 11443.58 55.72 56929.55 88888.00 2017-06-01 01:24:13.413 152 11443.55 55.72 56929.55 88888.00 2017-06-01 01:24:13.913 152 11443.56 55.72 56929.57 88888.00 2017-06-01 01:24:14.413 152 11443.53 55.72 56929.58 88888.00 2017-06-01 01:24:14.913 152 11443.48 55.74 56929.56 88888.00 2017-06-01 01:24:15.413 152 11443.51 55.77 56929.56 88888.00 2017-06-01 01:24:15.913 152 11443.56 55.77 56929.60 88888.00 2017-06-01 01:24:16.413 152 11443.50 55.80 56929.64 88888.00 2017-06-01 01:24:16.913 152 11443.46 55.83 56929.67 88888.00 2017-06-01 01:24:17.404 152 11443.46 55.80 56929.64 88888.00 2017-06-01 01:24:17.904 152 11443.43 55.79 56929.68 88888.00 2017-06-01 01:24:18.404 152 11443.44 55.81 56929.73 88888.00 2017-06-01 01:24:18.904 152 11443.46 55.78 56929.70 88888.00 2017-06-01 01:24:19.404 152 11443.45 55.81 56929.64 88888.00 2017-06-01 01:24:19.904 152 11443.46 55.83 56929.64 88888.00 2017-06-01 01:24:20.404 152 11443.48 55.83 56929.61 88888.00 2017-06-01 01:24:20.904 152 11443.52 55.81 56929.65 88888.00 2017-06-01 01:24:21.404 152 11443.46 55.79 56929.71 88888.00 2017-06-01 01:24:21.904 152 11443.49 55.76 56929.74 88888.00 2017-06-01 01:24:22.404 152 11443.50 55.73 56929.68 88888.00 2017-06-01 01:24:22.904 152 11443.50 55.72 56929.71 88888.00 2017-06-01 01:24:23.404 152 11443.45 55.74 56929.69 88888.00 2017-06-01 01:24:23.904 152 11443.46 55.80 56929.71 88888.00 2017-06-01 01:24:24.404 152 11443.42 55.84 56929.74 88888.00 2017-06-01 01:24:24.904 152 11443.43 55.83 56929.80 88888.00 2017-06-01 01:24:25.404 152 11443.46 55.85 56929.80 88888.00 2017-06-01 01:24:25.904 152 11443.52 55.85 56929.83 88888.00 2017-06-01 01:24:26.404 152 11443.52 55.83 56929.86 88888.00 2017-06-01 01:24:26.904 152 11443.52 55.85 56929.88 88888.00 2017-06-01 01:24:27.404 152 11443.50 55.84 56929.87 88888.00 2017-06-01 01:24:27.904 152 11443.45 55.84 56929.87 88888.00 2017-06-01 01:24:28.404 152 11443.42 55.86 56929.89 88888.00 2017-06-01 01:24:28.904 152 11443.48 55.86 56929.86 88888.00 2017-06-01 01:24:29.404 152 11443.46 55.83 56929.82 88888.00 2017-06-01 01:24:29.904 152 11443.45 55.81 56929.79 88888.00 2017-06-01 01:24:30.404 152 11443.44 55.86 56929.83 88888.00 2017-06-01 01:24:30.904 152 11443.46 55.91 56929.90 88888.00 2017-06-01 01:24:31.404 152 11443.39 55.93 56929.90 88888.00 2017-06-01 01:24:31.904 152 11443.41 55.93 56929.90 88888.00 2017-06-01 01:24:32.404 152 11443.48 55.96 56929.89 88888.00 2017-06-01 01:24:32.904 152 11443.43 56.04 56929.89 88888.00 2017-06-01 01:24:33.404 152 11443.45 56.10 56929.93 88888.00 2017-06-01 01:24:33.904 152 11443.50 56.08 56929.97 88888.00 2017-06-01 01:24:34.404 152 11443.48 56.01 56929.99 88888.00 2017-06-01 01:24:34.904 152 11443.46 56.05 56930.02 88888.00 2017-06-01 01:24:35.404 152 11443.46 56.08 56930.06 88888.00 2017-06-01 01:24:35.904 152 11443.50 56.06 56930.03 88888.00 2017-06-01 01:24:36.404 152 11443.50 56.08 56929.96 88888.00 2017-06-01 01:24:36.904 152 11443.48 56.11 56929.99 88888.00 2017-06-01 01:24:37.404 152 11443.51 56.05 56929.99 88888.00 2017-06-01 01:24:37.904 152 11443.46 56.05 56929.97 88888.00 2017-06-01 01:24:38.404 152 11443.50 56.06 56929.97 88888.00 2017-06-01 01:24:38.904 152 11443.53 56.08 56930.00 88888.00 2017-06-01 01:24:39.404 152 11443.52 56.06 56930.08 88888.00 2017-06-01 01:24:39.904 152 11443.49 56.08 56930.08 88888.00 2017-06-01 01:24:40.404 152 11443.50 56.10 56930.06 88888.00 2017-06-01 01:24:40.904 152 11443.55 56.07 56930.08 88888.00 2017-06-01 01:24:41.404 152 11443.52 56.12 56930.12 88888.00 2017-06-01 01:24:41.904 152 11443.51 56.13 56930.12 88888.00 2017-06-01 01:24:42.404 152 11443.62 56.15 56930.09 88888.00 2017-06-01 01:24:42.904 152 11443.64 56.21 56930.12 88888.00 2017-06-01 01:24:43.404 152 11443.63 56.24 56930.20 88888.00 2017-06-01 01:24:43.904 152 11443.67 56.19 56930.25 88888.00 2017-06-01 01:24:44.404 152 11443.67 56.17 56930.27 88888.00 2017-06-01 01:24:44.904 152 11443.69 56.13 56930.34 88888.00 2017-06-01 01:24:45.404 152 11443.69 56.13 56930.34 88888.00 2017-06-01 01:24:45.904 152 11443.70 56.15 56930.35 88888.00 2017-06-01 01:24:46.404 152 11443.71 56.20 56930.39 88888.00 2017-06-01 01:24:46.904 152 11443.67 56.23 56930.38 88888.00 2017-06-01 01:24:47.404 152 11443.73 56.20 56930.40 88888.00 2017-06-01 01:24:47.904 152 11443.73 56.23 56930.45 88888.00 2017-06-01 01:24:48.404 152 11443.70 56.25 56930.47 88888.00 2017-06-01 01:24:48.904 152 11443.73 56.27 56930.45 88888.00 2017-06-01 01:24:49.404 152 11443.76 56.23 56930.40 88888.00 2017-06-01 01:24:49.904 152 11443.74 56.24 56930.41 88888.00 2017-06-01 01:24:50.404 152 11443.74 56.26 56930.50 88888.00 2017-06-01 01:24:50.904 152 11443.72 56.21 56930.51 88888.00 2017-06-01 01:24:51.404 152 11443.73 56.17 56930.47 88888.00 2017-06-01 01:24:51.904 152 11443.74 56.20 56930.45 88888.00 2017-06-01 01:24:52.404 152 11443.79 56.19 56930.47 88888.00 2017-06-01 01:24:52.904 152 11443.80 56.12 56930.51 88888.00 2017-06-01 01:24:53.404 152 11443.78 56.17 56930.54 88888.00 2017-06-01 01:24:53.904 152 11443.74 56.15 56930.54 88888.00 2017-06-01 01:24:54.404 152 11443.77 56.15 56930.50 88888.00 2017-06-01 01:24:54.904 152 11443.79 56.21 56930.56 88888.00 2017-06-01 01:24:55.404 152 11443.79 56.26 56930.54 88888.00 2017-06-01 01:24:55.904 152 11443.84 56.31 56930.57 88888.00 2017-06-01 01:24:56.404 152 11443.79 56.23 56930.59 88888.00 2017-06-01 01:24:56.904 152 11443.76 56.19 56930.63 88888.00 2017-06-01 01:24:57.404 152 11443.79 56.20 56930.60 88888.00 2017-06-01 01:24:57.904 152 11443.80 56.17 56930.64 88888.00 2017-06-01 01:24:58.404 152 11443.83 56.18 56930.66 88888.00 2017-06-01 01:24:58.904 152 11443.83 56.20 56930.63 88888.00 2017-06-01 01:24:59.404 152 11443.85 56.23 56930.61 88888.00 2017-06-01 01:24:59.904 152 11443.86 56.20 56930.61 88888.00 2017-06-01 01:25:00.404 152 11443.86 56.23 56930.60 88888.00 2017-06-01 01:25:00.904 152 11443.91 56.24 56930.61 88888.00 2017-06-01 01:25:01.404 152 11443.91 56.27 56930.69 88888.00 2017-06-01 01:25:01.904 152 11443.86 56.28 56930.71 88888.00 2017-06-01 01:25:02.404 152 11443.92 56.26 56930.72 88888.00 2017-06-01 01:25:02.904 152 11443.95 56.25 56930.76 88888.00 2017-06-01 01:25:03.404 152 11443.93 56.28 56930.74 88888.00 2017-06-01 01:25:03.904 152 11443.92 56.30 56930.76 88888.00 2017-06-01 01:25:04.404 152 11443.95 56.30 56930.72 88888.00 2017-06-01 01:25:04.904 152 11443.93 56.32 56930.74 88888.00 2017-06-01 01:25:05.404 152 11443.94 56.38 56930.79 88888.00 2017-06-01 01:25:05.904 152 11443.95 56.37 56930.79 88888.00 2017-06-01 01:25:06.404 152 11443.98 56.34 56930.77 88888.00 2017-06-01 01:25:06.904 152 11443.94 56.35 56930.78 88888.00 2017-06-01 01:25:07.404 152 11443.95 56.37 56930.83 88888.00 2017-06-01 01:25:07.904 152 11443.94 56.39 56930.87 88888.00 2017-06-01 01:25:08.404 152 11443.88 56.37 56930.90 88888.00 2017-06-01 01:25:08.904 152 11443.91 56.37 56930.89 88888.00 2017-06-01 01:25:09.404 152 11443.99 56.40 56930.89 88888.00 2017-06-01 01:25:09.904 152 11444.01 56.41 56930.87 88888.00 2017-06-01 01:25:10.404 152 11444.02 56.47 56930.84 88888.00 2017-06-01 01:25:10.904 152 11444.07 56.48 56930.92 88888.00 2017-06-01 01:25:11.404 152 11444.04 56.49 56930.99 88888.00 2017-06-01 01:25:11.904 152 11443.99 56.47 56930.98 88888.00 2017-06-01 01:25:12.404 152 11444.00 56.42 56931.01 88888.00 2017-06-01 01:25:12.904 152 11444.02 56.44 56930.97 88888.00 2017-06-01 01:25:13.404 152 11443.98 56.42 56930.95 88888.00 2017-06-01 01:25:13.904 152 11443.95 56.49 56930.96 88888.00 2017-06-01 01:25:14.404 152 11443.98 56.52 56930.96 88888.00 2017-06-01 01:25:14.904 152 11443.99 56.47 56930.93 88888.00 2017-06-01 01:25:15.404 152 11444.00 56.48 56930.96 88888.00 2017-06-01 01:25:15.904 152 11444.05 56.47 56931.02 88888.00 2017-06-01 01:25:16.404 152 11444.06 56.48 56931.03 88888.00 2017-06-01 01:25:16.904 152 11444.01 56.45 56931.02 88888.00 2017-06-01 01:25:17.404 152 11444.02 56.45 56930.97 88888.00 2017-06-01 01:25:17.904 152 11444.08 56.47 56931.01 88888.00 2017-06-01 01:25:18.404 152 11444.05 56.47 56931.04 88888.00 2017-06-01 01:25:18.904 152 11444.02 56.48 56931.06 88888.00 2017-06-01 01:25:19.404 152 11444.08 56.53 56931.09 88888.00 2017-06-01 01:25:19.904 152 11444.07 56.54 56931.06 88888.00 2017-06-01 01:25:20.404 152 11444.07 56.51 56931.11 88888.00 2017-06-01 01:25:20.904 152 11444.08 56.51 56931.21 88888.00 2017-06-01 01:25:21.404 152 11444.06 56.52 56931.22 88888.00 2017-06-01 01:25:21.904 152 11444.05 56.51 56931.23 88888.00 2017-06-01 01:25:22.404 152 11444.07 56.58 56931.23 88888.00 2017-06-01 01:25:22.904 152 11444.08 56.59 56931.21 88888.00 2017-06-01 01:25:23.404 152 11444.06 56.58 56931.27 88888.00 2017-06-01 01:25:23.904 152 11444.02 56.49 56931.30 88888.00 2017-06-01 01:25:24.404 152 11444.07 56.46 56931.30 88888.00 2017-06-01 01:25:24.904 152 11444.09 56.42 56931.33 88888.00 2017-06-01 01:25:25.404 152 11444.00 56.51 56931.33 88888.00 2017-06-01 01:25:25.904 152 11444.05 56.59 56931.36 88888.00 2017-06-01 01:25:26.404 152 11444.05 56.52 56931.38 88888.00 2017-06-01 01:25:26.904 152 11444.02 56.49 56931.43 88888.00 2017-06-01 01:25:27.404 152 11444.06 56.55 56931.47 88888.00 2017-06-01 01:25:27.904 152 11444.06 56.57 56931.49 88888.00 2017-06-01 01:25:28.404 152 11444.04 56.55 56931.54 88888.00 2017-06-01 01:25:28.904 152 11444.04 56.57 56931.54 88888.00 2017-06-01 01:25:29.404 152 11444.09 56.53 56931.50 88888.00 2017-06-01 01:25:29.904 152 11444.12 56.49 56931.56 88888.00 2017-06-01 01:25:30.404 152 11444.02 56.51 56931.60 88888.00 2017-06-01 01:25:30.904 152 11444.07 56.52 56931.57 88888.00 2017-06-01 01:25:31.404 152 11444.12 56.55 56931.60 88888.00 2017-06-01 01:25:31.904 152 11444.04 56.60 56931.68 88888.00 2017-06-01 01:25:32.404 152 11444.00 56.57 56931.70 88888.00 2017-06-01 01:25:32.904 152 11444.00 56.46 56931.73 88888.00 2017-06-01 01:25:33.404 152 11443.97 56.51 56931.69 88888.00 2017-06-01 01:25:33.904 152 11444.01 56.54 56931.69 88888.00 2017-06-01 01:25:34.404 152 11444.02 56.53 56931.78 88888.00 2017-06-01 01:25:34.904 152 11443.98 56.46 56931.79 88888.00 2017-06-01 01:25:35.404 152 11443.86 56.49 56931.88 88888.00 2017-06-01 01:25:35.904 152 11443.91 56.51 56931.88 88888.00 2017-06-01 01:25:36.404 152 11443.93 56.48 56931.85 88888.00 2017-06-01 01:25:36.904 152 11443.92 56.48 56931.87 88888.00 2017-06-01 01:25:37.404 152 11443.95 56.49 56931.88 88888.00 2017-06-01 01:25:37.904 152 11443.98 56.48 56931.87 88888.00 2017-06-01 01:25:38.404 152 11443.98 56.52 56931.82 88888.00 2017-06-01 01:25:38.904 152 11443.98 56.52 56931.83 88888.00 2017-06-01 01:25:39.404 152 11443.99 56.54 56931.86 88888.00 2017-06-01 01:25:39.904 152 11443.97 56.57 56931.80 88888.00 2017-06-01 01:25:40.404 152 11443.94 56.60 56931.88 88888.00 2017-06-01 01:25:40.904 152 11443.94 56.55 56931.95 88888.00 2017-06-01 01:25:41.404 152 11443.98 56.52 56931.96 88888.00 2017-06-01 01:25:41.904 152 11443.93 56.55 56932.01 88888.00 2017-06-01 01:25:42.404 152 11443.87 56.58 56932.01 88888.00 2017-06-01 01:25:42.904 152 11443.93 56.58 56931.99 88888.00 2017-06-01 01:25:43.404 152 11443.93 56.59 56932.02 88888.00 2017-06-01 01:25:43.904 152 11443.92 56.58 56932.05 88888.00 2017-06-01 01:25:44.404 152 11443.91 56.57 56932.05 88888.00 2017-06-01 01:25:44.904 152 11443.90 56.57 56932.01 88888.00 2017-06-01 01:25:45.404 152 11443.87 56.52 56932.02 88888.00 2017-06-01 01:25:45.904 152 11443.81 56.52 56932.02 88888.00 2017-06-01 01:25:46.404 152 11443.85 56.53 56932.08 88888.00 2017-06-01 01:25:46.904 152 11443.87 56.53 56932.06 88888.00 2017-06-01 01:25:47.404 152 11443.85 56.52 56932.04 88888.00 2017-06-01 01:25:47.904 152 11443.86 56.52 56932.05 88888.00 2017-06-01 01:25:48.404 152 11443.90 56.49 56932.10 88888.00 2017-06-01 01:25:48.904 152 11443.84 56.46 56932.11 88888.00 2017-06-01 01:25:49.404 152 11443.87 56.46 56932.08 88888.00 2017-06-01 01:25:49.904 152 11443.88 56.41 56932.08 88888.00 2017-06-01 01:25:50.404 152 11443.80 56.37 56932.10 88888.00 2017-06-01 01:25:50.904 152 11443.80 56.40 56932.13 88888.00 2017-06-01 01:25:51.404 152 11443.84 56.39 56932.11 88888.00 2017-06-01 01:25:51.904 152 11443.79 56.39 56932.13 88888.00 2017-06-01 01:25:52.404 152 11443.77 56.41 56932.12 88888.00 2017-06-01 01:25:52.904 152 11443.81 56.37 56932.13 88888.00 2017-06-01 01:25:53.404 152 11443.83 56.37 56932.18 88888.00 2017-06-01 01:25:53.904 152 11443.84 56.38 56932.21 88888.00 2017-06-01 01:25:54.404 152 11443.83 56.42 56932.20 88888.00 2017-06-01 01:25:54.904 152 11443.88 56.42 56932.15 88888.00 2017-06-01 01:25:55.404 152 11443.86 56.44 56932.21 88888.00 2017-06-01 01:25:55.904 152 11443.79 56.44 56932.24 88888.00 2017-06-01 01:25:56.404 152 11443.80 56.46 56932.21 88888.00 2017-06-01 01:25:56.904 152 11443.83 56.44 56932.26 88888.00 2017-06-01 01:25:57.404 152 11443.79 56.41 56932.31 88888.00 2017-06-01 01:25:57.904 152 11443.78 56.42 56932.37 88888.00 2017-06-01 01:25:58.404 152 11443.78 56.41 56932.36 88888.00 2017-06-01 01:25:58.904 152 11443.74 56.37 56932.38 88888.00 2017-06-01 01:25:59.404 152 11443.78 56.37 56932.38 88888.00 2017-06-01 01:25:59.904 152 11443.84 56.37 56932.41 88888.00 2017-06-01 01:26:00.404 152 11443.79 56.37 56932.41 88888.00 2017-06-01 01:26:00.904 152 11443.72 56.34 56932.44 88888.00 2017-06-01 01:26:01.404 152 11443.77 56.31 56932.49 88888.00 2017-06-01 01:26:01.904 152 11443.73 56.32 56932.55 88888.00 2017-06-01 01:26:02.404 152 11443.66 56.30 56932.58 88888.00 2017-06-01 01:26:02.904 152 11443.69 56.28 56932.56 88888.00 2017-06-01 01:26:03.404 152 11443.73 56.32 56932.56 88888.00 2017-06-01 01:26:03.904 152 11443.72 56.32 56932.64 88888.00 2017-06-01 01:26:04.404 152 11443.65 56.25 56932.57 88888.00 2017-06-01 01:26:04.904 152 11443.65 56.21 56932.62 88888.00 2017-06-01 01:26:05.404 152 11443.69 56.21 56932.70 88888.00 2017-06-01 01:26:05.904 152 11443.65 56.26 56932.71 88888.00 2017-06-01 01:26:06.404 152 11443.69 56.31 56932.77 88888.00 2017-06-01 01:26:06.904 152 11443.66 56.32 56932.72 88888.00 2017-06-01 01:26:07.404 152 11443.63 56.26 56932.71 88888.00 2017-06-01 01:26:07.904 152 11443.65 56.23 56932.71 88888.00 2017-06-01 01:26:08.404 152 11443.72 56.23 56932.75 88888.00 2017-06-01 01:26:08.904 152 11443.73 56.24 56932.81 88888.00 2017-06-01 01:26:09.404 152 11443.65 56.30 56932.82 88888.00 2017-06-01 01:26:09.904 152 11443.60 56.33 56932.72 88888.00 2017-06-01 01:26:10.404 152 11443.57 56.30 56932.76 88888.00 2017-06-01 01:26:10.904 152 11443.55 56.26 56932.79 88888.00 2017-06-01 01:26:11.404 152 11443.57 56.25 56932.84 88888.00 2017-06-01 01:26:11.904 152 11443.57 56.27 56932.87 88888.00 2017-06-01 01:26:12.404 152 11443.57 56.30 56932.87 88888.00 2017-06-01 01:26:12.904 152 11443.56 56.30 56932.88 88888.00 2017-06-01 01:26:13.404 152 11443.59 56.27 56932.88 88888.00 2017-06-01 01:26:13.904 152 11443.62 56.27 56932.83 88888.00 2017-06-01 01:26:14.404 152 11443.57 56.32 56932.81 88888.00 2017-06-01 01:26:14.904 152 11443.52 56.38 56932.90 88888.00 2017-06-01 01:26:15.404 152 11443.50 56.34 56932.94 88888.00 2017-06-01 01:26:15.904 152 11443.48 56.31 56932.89 88888.00 2017-06-01 01:26:16.404 152 11443.56 56.28 56932.89 88888.00 2017-06-01 01:26:16.904 152 11443.56 56.25 56932.90 88888.00 2017-06-01 01:26:17.405 152 11443.52 56.24 56932.91 88888.00 2017-06-01 01:26:17.905 152 11443.50 56.28 56932.90 88888.00 2017-06-01 01:26:18.405 152 11443.52 56.35 56932.90 88888.00 2017-06-01 01:26:18.905 152 11443.46 56.33 56932.90 88888.00 2017-06-01 01:26:19.405 152 11443.42 56.26 56932.91 88888.00 2017-06-01 01:26:19.905 152 11443.48 56.17 56932.95 88888.00 2017-06-01 01:26:20.405 152 11443.43 56.10 56932.90 88888.00 2017-06-01 01:26:20.905 152 11443.39 56.12 56932.88 88888.00 2017-06-01 01:26:21.405 152 11443.39 56.13 56932.88 88888.00 2017-06-01 01:26:21.905 152 11443.43 56.14 56932.87 88888.00 2017-06-01 01:26:22.405 152 11443.41 56.19 56932.91 88888.00 2017-06-01 01:26:22.905 152 11443.37 56.21 56932.91 88888.00 2017-06-01 01:26:23.405 152 11443.37 56.20 56932.89 88888.00 2017-06-01 01:26:23.905 152 11443.37 56.20 56932.82 88888.00 2017-06-01 01:26:24.405 152 11443.39 56.23 56932.77 88888.00 2017-06-01 01:26:24.905 152 11443.37 56.23 56932.91 88888.00 2017-06-01 01:26:25.405 152 11443.41 56.25 56932.85 88888.00 2017-06-01 01:26:25.905 152 11443.36 56.21 56932.85 88888.00 2017-06-01 01:26:26.405 152 11443.34 56.19 56932.87 88888.00 2017-06-01 01:26:26.905 152 11443.37 56.19 56932.90 88888.00 2017-06-01 01:26:27.405 152 11443.30 56.15 56932.92 88888.00 2017-06-01 01:26:27.905 152 11443.28 56.19 56932.89 88888.00 2017-06-01 01:26:28.405 152 11443.28 56.18 56932.90 88888.00 2017-06-01 01:26:28.905 152 11443.28 56.10 56932.94 88888.00 2017-06-01 01:26:29.405 152 11443.24 56.08 56932.91 88888.00 2017-06-01 01:26:29.905 152 11443.28 56.06 56932.90 88888.00 2017-06-01 01:26:30.405 152 11443.28 56.03 56932.91 88888.00 2017-06-01 01:26:30.905 152 11443.24 55.98 56932.87 88888.00 2017-06-01 01:26:31.405 152 11443.21 55.99 56932.89 88888.00 2017-06-01 01:26:31.905 152 11443.23 55.99 56932.90 88888.00 2017-06-01 01:26:32.405 152 11443.22 55.98 56932.94 88888.00 2017-06-01 01:26:32.905 152 11443.23 56.04 56932.94 88888.00 2017-06-01 01:26:33.405 152 11443.23 56.03 56932.90 88888.00 2017-06-01 01:26:33.905 152 11443.24 55.98 56932.87 88888.00 2017-06-01 01:26:34.405 152 11443.24 55.99 56932.81 88888.00 2017-06-01 01:26:34.905 152 11443.24 56.04 56932.83 88888.00 2017-06-01 01:26:35.405 152 11443.24 56.04 56932.83 88888.00 2017-06-01 01:26:35.905 152 11443.23 56.01 56932.83 88888.00 2017-06-01 01:26:36.405 152 11443.22 56.04 56932.81 88888.00 2017-06-01 01:26:36.905 152 11443.23 56.01 56932.76 88888.00 2017-06-01 01:26:37.405 152 11443.24 55.99 56932.75 88888.00 2017-06-01 01:26:37.905 152 11443.21 56.00 56932.68 88888.00 2017-06-01 01:26:38.405 152 11443.23 56.03 56932.71 88888.00 2017-06-01 01:26:38.905 152 11443.21 56.01 56932.77 88888.00 2017-06-01 01:26:39.405 152 11443.16 55.99 56932.75 88888.00 2017-06-01 01:26:39.905 152 11443.18 55.98 56932.71 88888.00 2017-06-01 01:26:40.405 152 11443.21 55.97 56932.68 88888.00 2017-06-01 01:26:40.905 152 11443.15 55.93 56932.68 88888.00 2017-06-01 01:26:41.405 152 11443.12 55.91 56932.72 88888.00 2017-06-01 01:26:41.905 152 11443.24 55.91 56932.72 88888.00 2017-06-01 01:26:42.405 152 11443.24 55.92 56932.68 88888.00 2017-06-01 01:26:42.905 152 11443.18 55.92 56932.70 88888.00 2017-06-01 01:26:43.405 152 11443.23 55.89 56932.66 88888.00 2017-06-01 01:26:43.905 152 11443.21 55.91 56932.70 88888.00 2017-06-01 01:26:44.405 152 11443.18 55.87 56932.69 88888.00 2017-06-01 01:26:44.905 152 11443.18 55.86 56932.64 88888.00 2017-06-01 01:26:45.405 152 11443.28 55.87 56932.60 88888.00 2017-06-01 01:26:45.905 152 11443.28 55.92 56932.59 88888.00 2017-06-01 01:26:46.405 152 11443.19 55.92 56932.62 88888.00 2017-06-01 01:26:46.905 152 11443.23 55.87 56932.65 88888.00 2017-06-01 01:26:47.405 152 11443.24 55.86 56932.60 88888.00 2017-06-01 01:26:47.905 152 11443.19 55.89 56932.60 88888.00 2017-06-01 01:26:48.405 152 11443.25 55.85 56932.59 88888.00 2017-06-01 01:26:48.905 152 11443.25 55.83 56932.58 88888.00 2017-06-01 01:26:49.405 152 11443.18 55.81 56932.59 88888.00 2017-06-01 01:26:49.905 152 11443.16 55.83 56932.64 88888.00 2017-06-01 01:26:50.405 152 11443.17 55.80 56932.59 88888.00 2017-06-01 01:26:50.905 152 11443.17 55.77 56932.59 88888.00 2017-06-01 01:26:51.405 152 11443.15 55.74 56932.60 88888.00 2017-06-01 01:26:51.905 152 11443.14 55.76 56932.59 88888.00 2017-06-01 01:26:52.405 152 11443.16 55.76 56932.58 88888.00 2017-06-01 01:26:52.905 152 11443.08 55.77 56932.59 88888.00 2017-06-01 01:26:53.405 152 11443.09 55.76 56932.59 88888.00 2017-06-01 01:26:53.905 152 11443.11 55.72 56932.56 88888.00 2017-06-01 01:26:54.405 152 11443.11 55.69 56932.52 88888.00 2017-06-01 01:26:54.905 152 11443.09 55.67 56932.49 88888.00 2017-06-01 01:26:55.405 152 11443.14 55.76 56932.46 88888.00 2017-06-01 01:26:55.905 152 11443.10 55.73 56932.44 88888.00 2017-06-01 01:26:56.405 152 11443.07 55.63 56932.46 88888.00 2017-06-01 01:26:56.905 152 11443.07 55.62 56932.41 88888.00 2017-06-01 01:26:57.405 152 11443.07 55.62 56932.33 88888.00 2017-06-01 01:26:57.905 152 11443.02 55.59 56932.20 88888.00 2017-06-01 01:26:58.405 152 11443.05 55.67 56932.11 88888.00 2017-06-01 01:26:58.905 152 11443.14 55.70 56932.04 88888.00 2017-06-01 01:26:59.405 152 11443.12 55.71 56932.02 88888.00 2017-06-01 01:26:59.905 152 11443.09 55.70 56931.95 88888.00 2017-06-01 01:27:00.405 152 11443.15 55.59 56931.98 88888.00 2017-06-01 01:27:00.905 152 11443.11 55.58 56931.96 88888.00 2017-06-01 01:27:01.405 152 11443.05 55.66 56931.93 88888.00 2017-06-01 01:27:01.905 152 11443.05 55.60 56931.96 88888.00 2017-06-01 01:27:02.405 152 11443.08 55.56 56932.01 88888.00 2017-06-01 01:27:02.905 152 11443.09 55.58 56931.95 88888.00 2017-06-01 01:27:03.405 152 11443.03 55.60 56931.89 88888.00 2017-06-01 01:27:03.905 152 11443.01 55.66 56931.86 88888.00 2017-06-01 01:27:04.405 152 11443.07 55.62 56931.86 88888.00 2017-06-01 01:27:04.905 152 11443.07 55.59 56931.78 88888.00 2017-06-01 01:27:05.405 152 11443.08 55.60 56931.73 88888.00 2017-06-01 01:27:05.905 152 11443.04 55.63 56931.79 88888.00 2017-06-01 01:27:06.405 152 11443.02 55.56 56931.72 88888.00 2017-06-01 01:27:06.905 152 11443.05 55.56 56931.78 88888.00 2017-06-01 01:27:07.405 152 11443.09 55.60 56931.74 88888.00 2017-06-01 01:27:07.905 152 11443.05 55.63 56931.72 88888.00 2017-06-01 01:27:08.405 152 11443.03 55.60 56931.72 88888.00 2017-06-01 01:27:08.905 152 11443.09 55.59 56931.78 88888.00 2017-06-01 01:27:09.405 152 11443.09 55.59 56931.76 88888.00 2017-06-01 01:27:09.905 152 11443.05 55.59 56931.78 88888.00 2017-06-01 01:27:10.405 152 11443.03 55.62 56931.74 88888.00 2017-06-01 01:27:10.905 152 11443.08 55.60 56931.72 88888.00 2017-06-01 01:27:11.405 152 11443.04 55.58 56931.74 88888.00 2017-06-01 01:27:11.905 152 11443.00 55.64 56931.68 88888.00 2017-06-01 01:27:12.405 152 11442.98 55.62 56931.68 88888.00 2017-06-01 01:27:12.905 152 11442.98 55.56 56931.68 88888.00 2017-06-01 01:27:13.405 152 11442.98 55.56 56931.63 88888.00 2017-06-01 01:27:13.905 152 11443.02 55.58 56931.66 88888.00 2017-06-01 01:27:14.405 152 11443.07 55.59 56931.63 88888.00 2017-06-01 01:27:14.905 152 11443.04 55.63 56931.63 88888.00 2017-06-01 01:27:15.405 152 11443.02 55.65 56931.59 88888.00 2017-06-01 01:27:15.905 152 11443.01 55.55 56931.61 88888.00 2017-06-01 01:27:16.405 152 11442.93 55.51 56931.54 88888.00 2017-06-01 01:27:16.905 152 11442.94 55.57 56931.53 88888.00 2017-06-01 01:27:17.405 152 11443.00 55.57 56931.50 88888.00 2017-06-01 01:27:17.905 152 11442.98 55.53 56931.43 88888.00 2017-06-01 01:27:18.405 152 11442.97 55.58 56931.43 88888.00 2017-06-01 01:27:18.905 152 11443.01 55.58 56931.38 88888.00 2017-06-01 01:27:19.405 152 11443.00 55.58 56931.41 88888.00 2017-06-01 01:27:19.905 152 11442.94 55.58 56931.47 88888.00 2017-06-01 01:27:20.405 152 11443.02 55.57 56931.42 88888.00 2017-06-01 01:27:20.905 152 11443.02 55.56 56931.38 88888.00 2017-06-01 01:27:21.405 152 11443.00 55.55 56931.38 88888.00 2017-06-01 01:27:21.905 152 11442.97 55.56 56931.29 88888.00 2017-06-01 01:27:22.405 152 11442.97 55.56 56931.22 88888.00 2017-06-01 01:27:22.905 152 11442.93 55.53 56931.18 88888.00 2017-06-01 01:27:23.405 152 11442.90 55.58 56931.18 88888.00 2017-06-01 01:27:23.905 152 11442.93 55.57 56931.23 88888.00 2017-06-01 01:27:24.405 152 11442.96 55.53 56931.22 88888.00 2017-06-01 01:27:24.905 152 11442.91 55.50 56931.17 88888.00 2017-06-01 01:27:25.405 152 11442.93 55.49 56931.14 88888.00 2017-06-01 01:27:25.905 152 11443.01 55.44 56931.10 88888.00 2017-06-01 01:27:26.405 152 11442.96 55.39 56931.14 88888.00 2017-06-01 01:27:26.905 152 11442.93 55.37 56931.06 88888.00 2017-06-01 01:27:27.405 152 11442.98 55.42 56931.06 88888.00 2017-06-01 01:27:27.905 152 11443.00 55.42 56931.01 88888.00 2017-06-01 01:27:28.405 152 11442.97 55.38 56930.98 88888.00 2017-06-01 01:27:28.905 152 11442.96 55.39 56931.03 88888.00 2017-06-01 01:27:29.405 152 11443.00 55.36 56931.03 88888.00 2017-06-01 01:27:29.905 152 11442.95 55.36 56930.99 88888.00 2017-06-01 01:27:30.405 152 11442.96 55.37 56930.91 88888.00 2017-06-01 01:27:30.905 152 11443.00 55.39 56930.87 88888.00 2017-06-01 01:27:31.405 152 11442.95 55.38 56930.91 88888.00 2017-06-01 01:27:31.905 152 11442.97 55.38 56930.89 88888.00 2017-06-01 01:27:32.405 152 11443.03 55.35 56930.86 88888.00 2017-06-01 01:27:32.905 152 11443.00 55.33 56930.89 88888.00 2017-06-01 01:27:33.405 152 11442.95 55.32 56930.90 88888.00 2017-06-01 01:27:33.905 152 11443.02 55.32 56930.89 88888.00 2017-06-01 01:27:34.405 152 11443.05 55.37 56930.84 88888.00 2017-06-01 01:27:34.905 152 11442.96 55.38 56930.80 88888.00 2017-06-01 01:27:35.405 152 11442.93 55.39 56930.78 88888.00 2017-06-01 01:27:35.905 152 11442.97 55.43 56930.78 88888.00 2017-06-01 01:27:36.405 152 11442.96 55.42 56930.73 88888.00 2017-06-01 01:27:36.905 152 11442.94 55.40 56930.77 88888.00 2017-06-01 01:27:37.405 152 11442.96 55.42 56930.76 88888.00 2017-06-01 01:27:37.905 152 11442.95 55.36 56930.70 88888.00 2017-06-01 01:27:38.405 152 11442.93 55.26 56930.69 88888.00 2017-06-01 01:27:38.905 152 11442.93 55.24 56930.71 88888.00 2017-06-01 01:27:39.405 152 11442.97 55.31 56930.69 88888.00 2017-06-01 01:27:39.905 152 11442.98 55.35 56930.70 88888.00 2017-06-01 01:27:40.405 152 11442.95 55.32 56930.72 88888.00 2017-06-01 01:27:40.905 152 11442.98 55.22 56930.72 88888.00 2017-06-01 01:27:41.405 152 11442.94 55.22 56930.65 88888.00 2017-06-01 01:27:41.905 152 11442.96 55.15 56930.63 88888.00 2017-06-01 01:27:42.405 152 11442.97 55.11 56930.58 88888.00 2017-06-01 01:27:42.905 152 11442.94 55.18 56930.56 88888.00 2017-06-01 01:27:43.405 152 11442.93 55.17 56930.52 88888.00 2017-06-01 01:27:43.905 152 11442.95 55.23 56930.56 88888.00 2017-06-01 01:27:44.405 152 11442.97 55.23 56930.53 88888.00 2017-06-01 01:27:44.905 152 11442.94 55.22 56930.54 88888.00 2017-06-01 01:27:45.405 152 11442.98 55.22 56930.58 88888.00 2017-06-01 01:27:45.905 152 11443.02 55.19 56930.52 88888.00 2017-06-01 01:27:46.405 152 11442.97 55.21 56930.50 88888.00 2017-06-01 01:27:46.905 152 11442.96 55.24 56930.52 88888.00 2017-06-01 01:27:47.405 152 11443.01 55.23 56930.41 88888.00 2017-06-01 01:27:47.905 152 11442.98 55.16 56930.34 88888.00 2017-06-01 01:27:48.405 152 11442.94 55.12 56930.37 88888.00 2017-06-01 01:27:48.905 152 11442.97 55.15 56930.34 88888.00 2017-06-01 01:27:49.405 152 11442.97 55.13 56930.39 88888.00 2017-06-01 01:27:49.905 152 11442.96 55.19 56930.33 88888.00 2017-06-01 01:27:50.405 152 11443.00 55.18 56930.39 88888.00 2017-06-01 01:27:50.905 152 11443.00 55.12 56930.35 88888.00 2017-06-01 01:27:51.405 152 11443.00 55.10 56930.35 88888.00 2017-06-01 01:27:51.905 152 11442.97 55.09 56930.35 88888.00 2017-06-01 01:27:52.405 152 11443.01 55.11 56930.33 88888.00 2017-06-01 01:27:52.905 152 11443.05 55.15 56930.38 88888.00 2017-06-01 01:27:53.405 152 11443.04 55.15 56930.31 88888.00 2017-06-01 01:27:53.905 152 11443.03 55.10 56930.27 88888.00 2017-06-01 01:27:54.405 152 11443.04 55.10 56930.22 88888.00 2017-06-01 01:27:54.905 152 11443.03 55.10 56930.25 88888.00 2017-06-01 01:27:55.405 152 11443.01 55.12 56930.27 88888.00 2017-06-01 01:27:55.905 152 11443.05 55.10 56930.27 88888.00 2017-06-01 01:27:56.405 152 11443.02 55.09 56930.33 88888.00 2017-06-01 01:27:56.905 152 11443.00 55.10 56930.31 88888.00 2017-06-01 01:27:57.405 152 11443.00 55.18 56930.21 88888.00 2017-06-01 01:27:57.905 152 11443.02 55.19 56930.29 88888.00 2017-06-01 01:27:58.405 152 11443.01 55.17 56930.28 88888.00 2017-06-01 01:27:58.905 152 11442.97 55.13 56930.22 88888.00 2017-06-01 01:27:59.405 152 11443.02 55.15 56930.20 88888.00 2017-06-01 01:27:59.905 152 11443.00 55.15 56930.19 88888.00 2017-06-01 01:28:00.405 152 11443.00 55.16 56930.19 88888.00 2017-06-01 01:28:00.905 152 11443.05 55.11 56930.19 88888.00 2017-06-01 01:28:01.405 152 11443.09 55.13 56930.15 88888.00 2017-06-01 01:28:01.905 152 11443.02 55.11 56930.18 88888.00 2017-06-01 01:28:02.405 152 11443.02 55.16 56930.15 88888.00 2017-06-01 01:28:02.905 152 11443.03 55.22 56930.13 88888.00 2017-06-01 01:28:03.405 152 11443.03 55.23 56930.09 88888.00 2017-06-01 01:28:03.905 152 11443.00 55.21 56930.03 88888.00 2017-06-01 01:28:04.405 152 11443.08 55.17 56930.00 88888.00 2017-06-01 01:28:04.905 152 11443.03 55.10 56929.99 88888.00 2017-06-01 01:28:05.405 152 11443.00 55.08 56929.95 88888.00 2017-06-01 01:28:05.905 152 11443.02 55.06 56929.94 88888.00 2017-06-01 01:28:06.405 152 11443.01 55.04 56929.95 88888.00 2017-06-01 01:28:06.905 152 11443.00 55.08 56929.99 88888.00 2017-06-01 01:28:07.405 152 11443.01 55.04 56929.97 88888.00 2017-06-01 01:28:07.905 152 11443.03 55.02 56929.99 88888.00 2017-06-01 01:28:08.405 152 11443.02 54.97 56929.95 88888.00 2017-06-01 01:28:08.905 152 11443.03 55.01 56929.88 88888.00 2017-06-01 01:28:09.405 152 11443.03 55.02 56929.86 88888.00 2017-06-01 01:28:09.905 152 11443.01 55.04 56929.89 88888.00 2017-06-01 01:28:10.405 152 11443.00 55.02 56929.87 88888.00 2017-06-01 01:28:10.905 152 11443.02 55.03 56929.82 88888.00 2017-06-01 01:28:11.405 152 11443.08 55.09 56929.77 88888.00 2017-06-01 01:28:11.905 152 11443.08 55.10 56929.82 88888.00 2017-06-01 01:28:12.406 152 11443.04 55.10 56929.83 88888.00 2017-06-01 01:28:12.906 152 11443.11 55.06 56929.87 88888.00 2017-06-01 01:28:13.406 152 11443.10 55.08 56929.87 88888.00 2017-06-01 01:28:13.906 152 11443.09 55.08 56929.90 88888.00 2017-06-01 01:28:14.406 152 11443.08 55.03 56929.90 88888.00 2017-06-01 01:28:14.906 152 11443.04 55.06 56929.92 88888.00 2017-06-01 01:28:15.406 152 11443.07 55.11 56929.90 88888.00 2017-06-01 01:28:15.906 152 11443.10 55.09 56929.89 88888.00 2017-06-01 01:28:16.406 152 11443.10 55.05 56929.86 88888.00 2017-06-01 01:28:16.906 152 11443.07 55.17 56929.84 88888.00 2017-06-01 01:28:17.406 152 11443.08 55.19 56929.86 88888.00 2017-06-01 01:28:17.906 152 11443.11 55.15 56929.88 88888.00 2017-06-01 01:28:18.406 152 11443.08 55.09 56929.89 88888.00 2017-06-01 01:28:18.906 152 11443.04 55.09 56929.90 88888.00 2017-06-01 01:28:19.406 152 11443.09 55.06 56929.86 88888.00 2017-06-01 01:28:19.906 152 11443.11 55.06 56929.80 88888.00 2017-06-01 01:28:20.406 152 11443.09 55.09 56929.83 88888.00 2017-06-01 01:28:20.906 152 11443.11 55.13 56929.86 88888.00 2017-06-01 01:28:21.406 152 11443.11 55.10 56929.92 88888.00 2017-06-01 01:28:21.906 152 11443.07 55.09 56929.93 88888.00 2017-06-01 01:28:22.406 152 11443.07 55.09 56929.94 88888.00 2017-06-01 01:28:22.906 152 11443.11 55.09 56929.88 88888.00 2017-06-01 01:28:23.406 152 11443.08 55.12 56929.82 88888.00 2017-06-01 01:28:23.906 152 11443.07 55.08 56929.84 88888.00 2017-06-01 01:28:24.406 152 11443.09 55.11 56929.92 88888.00 2017-06-01 01:28:24.906 152 11443.14 55.15 56929.94 88888.00 2017-06-01 01:28:25.406 152 11443.08 55.13 56929.89 88888.00 2017-06-01 01:28:25.906 152 11443.07 55.12 56929.93 88888.00 2017-06-01 01:28:26.406 152 11443.11 55.16 56929.90 88888.00 2017-06-01 01:28:26.906 152 11443.09 55.15 56929.96 88888.00 2017-06-01 01:28:27.406 152 11443.05 55.18 56930.02 88888.00 2017-06-01 01:28:27.906 152 11443.09 55.12 56930.05 88888.00 2017-06-01 01:28:28.406 152 11443.09 55.10 56930.01 88888.00 2017-06-01 01:28:28.906 152 11443.05 55.16 56930.00 88888.00 2017-06-01 01:28:29.406 152 11443.05 55.18 56930.02 88888.00 2017-06-01 01:28:29.906 152 11443.08 55.19 56929.97 88888.00 2017-06-01 01:28:30.406 152 11443.12 55.19 56930.03 88888.00 2017-06-01 01:28:30.906 152 11443.16 55.23 56930.01 88888.00 2017-06-01 01:28:31.406 152 11443.18 55.23 56930.01 88888.00 2017-06-01 01:28:31.906 152 11443.19 55.19 56930.00 88888.00 2017-06-01 01:28:32.406 152 11443.22 55.23 56929.99 88888.00 2017-06-01 01:28:32.906 152 11443.21 55.22 56930.03 88888.00 2017-06-01 01:28:33.406 152 11443.18 55.24 56930.02 88888.00 2017-06-01 01:28:33.906 152 11443.18 55.28 56930.00 88888.00 2017-06-01 01:28:34.406 152 11443.17 55.29 56930.01 88888.00 2017-06-01 01:28:34.906 152 11443.17 55.31 56929.97 88888.00 2017-06-01 01:28:35.406 152 11443.18 55.28 56930.06 88888.00 2017-06-01 01:28:35.906 152 11443.15 55.25 56930.08 88888.00 2017-06-01 01:28:36.406 152 11443.18 55.28 56930.08 88888.00 2017-06-01 01:28:36.906 152 11443.14 55.26 56930.08 88888.00 2017-06-01 01:28:37.406 152 11443.14 55.25 56930.08 88888.00 2017-06-01 01:28:37.906 152 11443.17 55.29 56930.08 88888.00 2017-06-01 01:28:38.406 152 11443.18 55.29 56930.07 88888.00 2017-06-01 01:28:38.906 152 11443.14 55.29 56930.10 88888.00 2017-06-01 01:28:39.406 152 11443.14 55.30 56930.18 88888.00 2017-06-01 01:28:39.906 152 11443.12 55.31 56930.15 88888.00 2017-06-01 01:28:40.406 152 11443.14 55.29 56930.08 88888.00 2017-06-01 01:28:40.906 152 11443.18 55.29 56930.07 88888.00 2017-06-01 01:28:41.406 152 11443.24 55.29 56930.03 88888.00 2017-06-01 01:28:41.906 152 11443.21 55.29 56930.00 88888.00 2017-06-01 01:28:42.406 152 11443.21 55.30 56930.02 88888.00 2017-06-01 01:28:42.906 152 11443.25 55.29 56930.08 88888.00 2017-06-01 01:28:43.406 152 11443.23 55.30 56930.12 88888.00 2017-06-01 01:28:43.906 152 11443.17 55.32 56930.14 88888.00 2017-06-01 01:28:44.406 152 11443.23 55.33 56930.10 88888.00 2017-06-01 01:28:44.906 152 11443.21 55.35 56930.10 88888.00 2017-06-01 01:28:45.406 152 11443.16 55.36 56930.24 88888.00 2017-06-01 01:28:45.906 152 11443.17 55.30 56930.20 88888.00 2017-06-01 01:28:46.406 152 11443.21 55.31 56930.16 88888.00 2017-06-01 01:28:46.906 152 11443.19 55.30 56930.14 88888.00 2017-06-01 01:28:47.406 152 11443.19 55.26 56930.19 88888.00 2017-06-01 01:28:47.906 152 11443.24 55.26 56930.16 88888.00 2017-06-01 01:28:48.406 152 11443.26 55.26 56930.12 88888.00 2017-06-01 01:28:48.906 152 11443.26 55.28 56930.10 88888.00 2017-06-01 01:28:49.406 152 11443.24 55.30 56930.18 88888.00 2017-06-01 01:28:49.906 152 11443.23 55.25 56930.18 88888.00 2017-06-01 01:28:50.406 152 11443.25 55.21 56930.15 88888.00 2017-06-01 01:28:50.906 152 11443.24 55.22 56930.14 88888.00 2017-06-01 01:28:51.406 152 11443.34 55.22 56930.15 88888.00 2017-06-01 01:28:51.906 152 11443.32 55.26 56930.14 88888.00 2017-06-01 01:28:52.406 152 11443.30 55.28 56930.18 88888.00 2017-06-01 01:28:52.906 152 11443.36 55.28 56930.15 88888.00 2017-06-01 01:28:53.406 152 11443.28 55.24 56930.15 88888.00 2017-06-01 01:28:53.906 152 11443.24 55.22 56930.19 88888.00 2017-06-01 01:28:54.406 152 11443.25 55.24 56930.19 88888.00 2017-06-01 01:28:54.906 152 11443.28 55.31 56930.13 88888.00 2017-06-01 01:28:55.406 152 11443.26 55.35 56930.19 88888.00 2017-06-01 01:28:55.906 152 11443.24 55.30 56930.20 88888.00 2017-06-01 01:28:56.406 152 11443.28 55.24 56930.19 88888.00 2017-06-01 01:28:56.906 152 11443.24 55.24 56930.24 88888.00 2017-06-01 01:28:57.406 152 11443.21 55.25 56930.26 88888.00 2017-06-01 01:28:57.906 152 11443.21 55.19 56930.29 88888.00 2017-06-01 01:28:58.406 152 11443.24 55.12 56930.28 88888.00 2017-06-01 01:28:58.906 152 11443.24 55.15 56930.27 88888.00 2017-06-01 01:28:59.406 152 11443.28 55.21 56930.33 88888.00 2017-06-01 01:28:59.906 152 11443.29 55.24 56930.33 88888.00 2017-06-01 01:29:00.406 152 11443.30 55.19 56930.29 88888.00 2017-06-01 01:29:00.906 152 11443.28 55.17 56930.34 88888.00 2017-06-01 01:29:01.406 152 11443.31 55.17 56930.37 88888.00 2017-06-01 01:29:01.906 152 11443.29 55.17 56930.39 88888.00 2017-06-01 01:29:02.406 152 11443.28 55.18 56930.35 88888.00 2017-06-01 01:29:02.906 152 11443.31 55.17 56930.34 88888.00 2017-06-01 01:29:03.406 152 11443.31 55.21 56930.35 88888.00 2017-06-01 01:29:03.906 152 11443.31 55.28 56930.40 88888.00 2017-06-01 01:29:04.406 152 11443.30 55.25 56930.40 88888.00 2017-06-01 01:29:04.906 152 11443.30 55.21 56930.41 88888.00 2017-06-01 01:29:05.406 152 11443.36 55.24 56930.41 88888.00 2017-06-01 01:29:05.906 152 11443.34 55.25 56930.35 88888.00 2017-06-01 01:29:06.406 152 11443.38 55.22 56930.34 88888.00 2017-06-01 01:29:06.906 152 11443.37 55.22 56930.37 88888.00 2017-06-01 01:29:07.406 152 11443.31 55.23 56930.41 88888.00 2017-06-01 01:29:07.906 152 11443.38 55.19 56930.47 88888.00 2017-06-01 01:29:08.406 152 11443.42 55.18 56930.46 88888.00 2017-06-01 01:29:08.906 152 11443.38 55.19 56930.46 88888.00 2017-06-01 01:29:09.406 152 11443.36 55.25 56930.45 88888.00 2017-06-01 01:29:09.906 152 11443.42 55.29 56930.48 88888.00 2017-06-01 01:29:10.406 152 11443.41 55.29 56930.50 88888.00 2017-06-01 01:29:10.906 152 11443.34 55.30 56930.50 88888.00 2017-06-01 01:29:11.406 152 11443.37 55.30 56930.51 88888.00 2017-06-01 01:29:11.906 152 11443.37 55.32 56930.52 88888.00 2017-06-01 01:29:12.406 152 11443.32 55.33 56930.50 88888.00 2017-06-01 01:29:12.906 152 11443.36 55.33 56930.50 88888.00 2017-06-01 01:29:13.406 152 11443.37 55.30 56930.53 88888.00 2017-06-01 01:29:13.906 152 11443.34 55.26 56930.63 88888.00 2017-06-01 01:29:14.406 152 11443.35 55.33 56930.60 88888.00 2017-06-01 01:29:14.906 152 11443.35 55.31 56930.54 88888.00 2017-06-01 01:29:15.406 152 11443.34 55.29 56930.58 88888.00 2017-06-01 01:29:15.906 152 11443.34 55.30 56930.61 88888.00 2017-06-01 01:29:16.406 152 11443.39 55.31 56930.60 88888.00 2017-06-01 01:29:16.906 152 11443.38 55.28 56930.61 88888.00 2017-06-01 01:29:17.406 152 11443.36 55.29 56930.63 88888.00 2017-06-01 01:29:17.906 152 11443.34 55.32 56930.66 88888.00 2017-06-01 01:29:18.406 152 11443.35 55.36 56930.71 88888.00 2017-06-01 01:29:18.906 152 11443.37 55.37 56930.72 88888.00 2017-06-01 01:29:19.406 152 11443.38 55.32 56930.70 88888.00 2017-06-01 01:29:19.906 152 11443.41 55.32 56930.65 88888.00 2017-06-01 01:29:20.406 152 11443.44 55.31 56930.65 88888.00 2017-06-01 01:29:20.906 152 11443.39 55.33 56930.70 88888.00 2017-06-01 01:29:21.406 152 11443.39 55.35 56930.66 88888.00 2017-06-01 01:29:21.906 152 11443.37 55.39 56930.69 88888.00 2017-06-01 01:29:22.406 152 11443.34 55.37 56930.65 88888.00 2017-06-01 01:29:22.906 152 11443.36 55.33 56930.65 88888.00 2017-06-01 01:29:23.406 152 11443.37 55.33 56930.65 88888.00 2017-06-01 01:29:23.906 152 11443.34 55.30 56930.70 88888.00 2017-06-01 01:29:24.406 152 11443.36 55.32 56930.73 88888.00 2017-06-01 01:29:24.906 152 11443.39 55.33 56930.76 88888.00 2017-06-01 01:29:25.406 152 11443.36 55.32 56930.78 88888.00 2017-06-01 01:29:25.906 152 11443.28 55.32 56930.84 88888.00 2017-06-01 01:29:26.406 152 11443.34 55.33 56930.82 88888.00 2017-06-01 01:29:26.906 152 11443.38 55.31 56930.76 88888.00 2017-06-01 01:29:27.406 152 11443.35 55.35 56930.78 88888.00 2017-06-01 01:29:27.906 152 11443.32 55.31 56930.82 88888.00 2017-06-01 01:29:28.406 152 11443.36 55.31 56930.85 88888.00 2017-06-01 01:29:28.906 152 11443.34 55.32 56930.87 88888.00 2017-06-01 01:29:29.406 152 11443.28 55.32 56930.91 88888.00 2017-06-01 01:29:29.906 152 11443.29 55.32 56930.93 88888.00 2017-06-01 01:29:30.406 152 11443.26 55.35 56930.97 88888.00 2017-06-01 01:29:30.906 152 11443.19 55.38 56930.96 88888.00 2017-06-01 01:29:31.406 152 11443.23 55.40 56930.98 88888.00 2017-06-01 01:29:31.906 152 11443.24 55.46 56931.01 88888.00 2017-06-01 01:29:32.406 152 11443.23 55.46 56930.99 88888.00 2017-06-01 01:29:32.906 152 11443.28 55.42 56930.97 88888.00 2017-06-01 01:29:33.406 152 11443.30 55.36 56931.02 88888.00 2017-06-01 01:29:33.906 152 11443.31 55.31 56931.04 88888.00 2017-06-01 01:29:34.406 152 11443.25 55.29 56931.06 88888.00 2017-06-01 01:29:34.906 152 11443.26 55.36 56931.14 88888.00 2017-06-01 01:29:35.406 152 11443.26 55.43 56931.11 88888.00 2017-06-01 01:29:35.906 152 11443.22 55.42 56931.10 88888.00 2017-06-01 01:29:36.406 152 11443.29 55.38 56931.15 88888.00 2017-06-01 01:29:36.906 152 11443.29 55.39 56931.21 88888.00 2017-06-01 01:29:37.406 152 11443.22 55.40 56931.18 88888.00 2017-06-01 01:29:37.906 152 11443.25 55.42 56931.12 88888.00 2017-06-01 01:29:38.406 152 11443.28 55.39 56931.10 88888.00 2017-06-01 01:29:38.906 152 11443.28 55.38 56931.15 88888.00 2017-06-01 01:29:39.406 152 11443.25 55.40 56931.18 88888.00 2017-06-01 01:29:39.906 152 11443.28 55.38 56931.19 88888.00 2017-06-01 01:29:40.406 152 11443.29 55.38 56931.16 88888.00 2017-06-01 01:29:40.906 152 11443.25 55.38 56931.28 88888.00 2017-06-01 01:29:41.406 152 11443.24 55.33 56931.29 88888.00 2017-06-01 01:29:41.906 152 11443.28 55.37 56931.31 88888.00 2017-06-01 01:29:42.406 152 11443.31 55.38 56931.36 88888.00 2017-06-01 01:29:42.906 152 11443.28 55.33 56931.41 88888.00 2017-06-01 01:29:43.406 152 11443.26 55.30 56931.38 88888.00 2017-06-01 01:29:43.906 152 11443.28 55.29 56931.37 88888.00 2017-06-01 01:29:44.406 152 11443.24 55.32 56931.33 88888.00 2017-06-01 01:29:44.906 152 11443.30 55.32 56931.35 88888.00 2017-06-01 01:29:45.406 152 11443.29 55.28 56931.31 88888.00 2017-06-01 01:29:45.906 152 11443.22 55.29 56931.36 88888.00 2017-06-01 01:29:46.406 152 11443.22 55.31 56931.35 88888.00 2017-06-01 01:29:46.906 152 11443.26 55.29 56931.37 88888.00 2017-06-01 01:29:47.406 152 11443.25 55.30 56931.43 88888.00 2017-06-01 01:29:47.906 152 11443.24 55.31 56931.46 88888.00 2017-06-01 01:29:48.406 152 11443.28 55.31 56931.44 88888.00 2017-06-01 01:29:48.906 152 11443.23 55.32 56931.40 88888.00 2017-06-01 01:29:49.406 152 11443.14 55.38 56931.35 88888.00 2017-06-01 01:29:49.906 152 11443.18 55.43 56931.38 88888.00 2017-06-01 01:29:50.406 152 11443.23 55.36 56931.40 88888.00 2017-06-01 01:29:50.906 152 11443.19 55.32 56931.43 88888.00 2017-06-01 01:29:51.406 152 11443.19 55.28 56931.42 88888.00 2017-06-01 01:29:51.906 152 11443.28 55.28 56931.43 88888.00 2017-06-01 01:29:52.406 152 11443.29 55.33 56931.43 88888.00 2017-06-01 01:29:52.906 152 11443.19 55.36 56931.38 88888.00 2017-06-01 01:29:53.406 152 11443.21 55.35 56931.46 88888.00 2017-06-01 01:29:53.906 152 11443.18 55.36 56931.44 88888.00 2017-06-01 01:29:54.406 152 11443.14 55.37 56931.41 88888.00 2017-06-01 01:29:54.906 152 11443.17 55.31 56931.41 88888.00 2017-06-01 01:29:55.406 152 11443.17 55.30 56931.43 88888.00 2017-06-01 01:29:55.906 152 11443.15 55.31 56931.43 88888.00 2017-06-01 01:29:56.406 152 11443.07 55.30 56931.43 88888.00 2017-06-01 01:29:56.906 152 11443.11 55.29 56931.48 88888.00 2017-06-01 01:29:57.406 152 11443.14 55.26 56931.48 88888.00 2017-06-01 01:29:57.906 152 11443.14 55.29 56931.49 88888.00 2017-06-01 01:29:58.406 152 11443.17 55.33 56931.50 88888.00 2017-06-01 01:29:58.906 152 11443.17 55.30 56931.53 88888.00 2017-06-01 01:29:59.406 152 11443.18 55.31 56931.55 88888.00 2017-06-01 01:29:59.906 152 11443.22 55.33 56931.55 88888.00 2017-06-01 01:30:00.406 152 11443.18 55.28 56931.50 88888.00 2017-06-01 01:30:00.906 152 11443.16 55.35 56931.53 88888.00 2017-06-01 01:30:01.406 152 11443.17 55.40 56931.57 88888.00 2017-06-01 01:30:01.906 152 11443.24 55.36 56931.54 88888.00 2017-06-01 01:30:02.406 152 11443.26 55.36 56931.51 88888.00 2017-06-01 01:30:02.906 152 11443.17 55.33 56931.50 88888.00 2017-06-01 01:30:03.406 152 11443.15 55.30 56931.49 88888.00 2017-06-01 01:30:03.906 152 11443.16 55.32 56931.50 88888.00 2017-06-01 01:30:04.406 152 11443.18 55.31 56931.51 88888.00 2017-06-01 01:30:04.906 152 11443.19 55.24 56931.47 88888.00 2017-06-01 01:30:05.406 152 11443.22 55.23 56931.44 88888.00 2017-06-01 01:30:05.906 152 11443.21 55.23 56931.46 88888.00 2017-06-01 01:30:06.406 152 11443.18 55.22 56931.44 88888.00 2017-06-01 01:30:06.906 152 11443.15 55.21 56931.46 88888.00 2017-06-01 01:30:07.407 152 11443.17 55.21 56931.50 88888.00 2017-06-01 01:30:07.907 152 11443.14 55.22 56931.49 88888.00 2017-06-01 01:30:08.407 152 11443.18 55.19 56931.44 88888.00 2017-06-01 01:30:08.907 152 11443.21 55.19 56931.36 88888.00 2017-06-01 01:30:09.407 152 11443.21 55.19 56931.41 88888.00 2017-06-01 01:30:09.907 152 11443.21 55.22 56931.44 88888.00 2017-06-01 01:30:10.407 152 11443.22 55.13 56931.41 88888.00 2017-06-01 01:30:10.907 152 11443.21 55.13 56931.44 88888.00 2017-06-01 01:30:11.407 152 11443.14 55.17 56931.47 88888.00 2017-06-01 01:30:11.907 152 11443.18 55.16 56931.50 88888.00 2017-06-01 01:30:12.407 152 11443.14 55.21 56931.49 88888.00 2017-06-01 01:30:12.907 152 11443.10 55.18 56931.50 88888.00 2017-06-01 01:30:13.407 152 11443.12 55.11 56931.54 88888.00 2017-06-01 01:30:13.907 152 11443.12 55.06 56931.55 88888.00 2017-06-01 01:30:14.407 152 11443.11 55.03 56931.53 88888.00 2017-06-01 01:30:14.907 152 11443.09 55.05 56931.49 88888.00 2017-06-01 01:30:15.407 152 11443.08 55.03 56931.47 88888.00 2017-06-01 01:30:15.907 152 11443.04 55.11 56931.46 88888.00 2017-06-01 01:30:16.407 152 11443.05 55.16 56931.44 88888.00 2017-06-01 01:30:16.907 152 11443.11 55.09 56931.46 88888.00 2017-06-01 01:30:17.407 152 11443.10 55.06 56931.44 88888.00 2017-06-01 01:30:17.907 152 11443.08 55.08 56931.35 88888.00 2017-06-01 01:30:18.407 152 11443.08 55.06 56931.35 88888.00 2017-06-01 01:30:18.907 152 11443.09 55.06 56931.36 88888.00 2017-06-01 01:30:19.407 152 11443.05 55.11 56931.40 88888.00 2017-06-01 01:30:19.907 152 11443.02 55.11 56931.42 88888.00 2017-06-01 01:30:20.407 152 11443.03 55.08 56931.41 88888.00 2017-06-01 01:30:20.907 152 11443.00 55.02 56931.41 88888.00 2017-06-01 01:30:21.407 152 11443.03 54.97 56931.40 88888.00 2017-06-01 01:30:21.907 152 11443.08 55.01 56931.40 88888.00 2017-06-01 01:30:22.407 152 11443.11 55.04 56931.43 88888.00 2017-06-01 01:30:22.907 152 11443.04 55.11 56931.44 88888.00 2017-06-01 01:30:23.407 152 11443.03 55.13 56931.37 88888.00 2017-06-01 01:30:23.907 152 11443.10 55.10 56931.38 88888.00 2017-06-01 01:30:24.407 152 11443.08 54.99 56931.40 88888.00 2017-06-01 01:30:24.907 152 11443.03 55.01 56931.37 88888.00 2017-06-01 01:30:25.407 152 11443.09 55.03 56931.36 88888.00 2017-06-01 01:30:25.907 152 11443.10 55.01 56931.37 88888.00 2017-06-01 01:30:26.407 152 11443.08 55.01 56931.37 88888.00 2017-06-01 01:30:26.907 152 11443.08 55.03 56931.34 88888.00 2017-06-01 01:30:27.407 152 11443.05 54.95 56931.36 88888.00 2017-06-01 01:30:27.907 152 11443.05 54.92 56931.42 88888.00 2017-06-01 01:30:28.407 152 11443.05 54.95 56931.48 88888.00 2017-06-01 01:30:28.907 152 11443.07 54.92 56931.40 88888.00 2017-06-01 01:30:29.407 152 11443.02 54.88 56931.34 88888.00 2017-06-01 01:30:29.907 152 11442.98 54.85 56931.37 88888.00 2017-06-01 01:30:30.407 152 11443.04 54.83 56931.42 88888.00 2017-06-01 01:30:30.907 152 11443.01 54.82 56931.36 88888.00 2017-06-01 01:30:31.407 152 11442.95 54.85 56931.35 88888.00 2017-06-01 01:30:31.907 152 11443.00 54.84 56931.36 88888.00 2017-06-01 01:30:32.407 152 11443.02 54.81 56931.36 88888.00 2017-06-01 01:30:32.907 152 11442.96 54.85 56931.38 88888.00 2017-06-01 01:30:33.407 152 11442.96 54.85 56931.48 88888.00 2017-06-01 01:30:33.907 152 11443.00 54.85 56931.51 88888.00 2017-06-01 01:30:34.407 152 11442.94 54.85 56931.43 88888.00 2017-06-01 01:30:34.907 152 11442.91 54.88 56931.41 88888.00 2017-06-01 01:30:35.407 152 11442.97 54.90 56931.35 88888.00 2017-06-01 01:30:35.907 152 11442.95 54.88 56931.34 88888.00 2017-06-01 01:30:36.407 152 11442.90 54.87 56931.33 88888.00 2017-06-01 01:30:36.907 152 11442.94 54.83 56931.36 88888.00 2017-06-01 01:30:37.407 152 11442.97 54.79 56931.33 88888.00 2017-06-01 01:30:37.907 152 11442.91 54.75 56931.28 88888.00 2017-06-01 01:30:38.407 152 11442.91 54.74 56931.28 88888.00 2017-06-01 01:30:38.907 152 11442.91 54.75 56931.30 88888.00 2017-06-01 01:30:39.407 152 11442.90 54.78 56931.35 88888.00 2017-06-01 01:30:39.907 152 11442.88 54.76 56931.40 88888.00 2017-06-01 01:30:40.407 152 11442.94 54.76 56931.37 88888.00 2017-06-01 01:30:40.907 152 11442.94 54.77 56931.29 88888.00 2017-06-01 01:30:41.407 152 11442.90 54.78 56931.25 88888.00 2017-06-01 01:30:41.907 152 11442.96 54.82 56931.28 88888.00 2017-06-01 01:30:42.407 152 11443.00 54.82 56931.34 88888.00 2017-06-01 01:30:42.907 152 11442.93 54.79 56931.29 88888.00 2017-06-01 01:30:43.407 152 11442.95 54.79 56931.29 88888.00 2017-06-01 01:30:43.907 152 11442.96 54.79 56931.28 88888.00 2017-06-01 01:30:44.407 152 11442.90 54.78 56931.27 88888.00 2017-06-01 01:30:44.907 152 11442.93 54.78 56931.29 88888.00 2017-06-01 01:30:45.407 152 11442.97 54.75 56931.28 88888.00 2017-06-01 01:30:45.907 152 11442.97 54.75 56931.29 88888.00 2017-06-01 01:30:46.407 152 11442.91 54.76 56931.33 88888.00 2017-06-01 01:30:46.907 152 11442.97 54.81 56931.36 88888.00 2017-06-01 01:30:47.407 152 11443.01 54.71 56931.31 88888.00 2017-06-01 01:30:47.907 152 11442.95 54.65 56931.30 88888.00 2017-06-01 01:30:48.407 152 11442.88 54.70 56931.29 88888.00 2017-06-01 01:30:48.907 152 11442.93 54.72 56931.28 88888.00 2017-06-01 01:30:49.407 152 11442.95 54.72 56931.28 88888.00 2017-06-01 01:30:49.907 152 11442.90 54.75 56931.28 88888.00 2017-06-01 01:30:50.407 152 11442.94 54.76 56931.28 88888.00 2017-06-01 01:30:50.907 152 11442.91 54.76 56931.27 88888.00 2017-06-01 01:30:51.407 152 11442.91 54.76 56931.22 88888.00 2017-06-01 01:30:51.907 152 11442.90 54.76 56931.19 88888.00 2017-06-01 01:30:52.407 152 11442.95 54.71 56931.21 88888.00 2017-06-01 01:30:52.907 152 11442.93 54.72 56931.25 88888.00 2017-06-01 01:30:53.407 152 11442.94 54.70 56931.21 88888.00 2017-06-01 01:30:53.907 152 11442.94 54.71 56931.17 88888.00 2017-06-01 01:30:54.407 152 11442.90 54.72 56931.15 88888.00 2017-06-01 01:30:54.907 152 11442.93 54.74 56931.17 88888.00 2017-06-01 01:30:55.407 152 11442.97 54.72 56931.21 88888.00 2017-06-01 01:30:55.907 152 11442.94 54.69 56931.18 88888.00 2017-06-01 01:30:56.407 152 11442.91 54.67 56931.15 88888.00 2017-06-01 01:30:56.907 152 11442.96 54.68 56931.18 88888.00 2017-06-01 01:30:57.407 152 11443.00 54.67 56931.16 88888.00 2017-06-01 01:30:57.907 152 11443.00 54.65 56931.17 88888.00 2017-06-01 01:30:58.407 152 11443.00 54.64 56931.19 88888.00 2017-06-01 01:30:58.907 152 11443.01 54.69 56931.18 88888.00 2017-06-01 01:30:59.407 152 11442.96 54.70 56931.17 88888.00 2017-06-01 01:30:59.907 152 11442.96 54.71 56931.11 88888.00 2017-06-01 01:31:00.407 152 11443.00 54.68 56931.04 88888.00 2017-06-01 01:31:00.907 152 11443.01 54.65 56931.08 88888.00 2017-06-01 01:31:01.407 152 11442.98 54.61 56931.10 88888.00 2017-06-01 01:31:01.907 152 11443.04 54.61 56931.11 88888.00 2017-06-01 01:31:02.407 152 11443.05 54.64 56931.04 88888.00 2017-06-01 01:31:02.907 152 11443.00 54.64 56931.08 88888.00 2017-06-01 01:31:03.407 152 11442.94 54.68 56931.05 88888.00 2017-06-01 01:31:03.907 152 11442.94 54.68 56931.06 88888.00 2017-06-01 01:31:04.407 152 11442.96 54.67 56931.03 88888.00 2017-06-01 01:31:04.907 152 11442.96 54.71 56930.98 88888.00 2017-06-01 01:31:05.407 152 11442.98 54.75 56931.03 88888.00 2017-06-01 01:31:05.907 152 11442.96 54.65 56931.06 88888.00 2017-06-01 01:31:06.407 152 11442.94 54.62 56931.02 88888.00 2017-06-01 01:31:06.907 152 11442.94 54.62 56931.02 88888.00 2017-06-01 01:31:07.407 152 11443.01 54.62 56930.99 88888.00 2017-06-01 01:31:07.907 152 11443.00 54.61 56930.97 88888.00 2017-06-01 01:31:08.407 152 11442.94 54.63 56931.04 88888.00 2017-06-01 01:31:08.907 152 11442.97 54.63 56931.05 88888.00 2017-06-01 01:31:09.407 152 11442.94 54.63 56930.99 88888.00 2017-06-01 01:31:09.907 152 11442.90 54.63 56930.96 88888.00 2017-06-01 01:31:10.407 152 11442.90 54.64 56930.96 88888.00 2017-06-01 01:31:10.907 152 11442.96 54.64 56930.99 88888.00 2017-06-01 01:31:11.407 152 11442.95 54.64 56931.02 88888.00 2017-06-01 01:31:11.907 152 11442.94 54.62 56930.98 88888.00 2017-06-01 01:31:12.407 152 11443.00 54.60 56930.95 88888.00 2017-06-01 01:31:12.907 152 11442.94 54.57 56930.97 88888.00 2017-06-01 01:31:13.407 152 11442.93 54.63 56930.95 88888.00 2017-06-01 01:31:13.907 152 11442.97 54.62 56930.96 88888.00 2017-06-01 01:31:14.407 152 11442.98 54.57 56930.91 88888.00 2017-06-01 01:31:14.907 152 11442.91 54.57 56930.84 88888.00 2017-06-01 01:31:15.407 152 11442.91 54.58 56930.87 88888.00 2017-06-01 01:31:15.907 152 11442.97 54.57 56930.92 88888.00 2017-06-01 01:31:16.407 152 11442.96 54.55 56930.97 88888.00 2017-06-01 01:31:16.907 152 11442.94 54.53 56930.98 88888.00 2017-06-01 01:31:17.407 152 11443.00 54.47 56930.97 88888.00 2017-06-01 01:31:17.907 152 11442.98 54.42 56930.92 88888.00 2017-06-01 01:31:18.407 152 11442.93 54.44 56930.92 88888.00 2017-06-01 01:31:18.907 152 11442.96 54.49 56930.91 88888.00 2017-06-01 01:31:19.407 152 11443.00 54.48 56930.92 88888.00 2017-06-01 01:31:19.907 152 11442.95 54.51 56930.93 88888.00 2017-06-01 01:31:20.407 152 11442.94 54.55 56930.87 88888.00 2017-06-01 01:31:20.907 152 11442.98 54.51 56930.87 88888.00 2017-06-01 01:31:21.407 152 11442.95 54.44 56930.97 88888.00 2017-06-01 01:31:21.907 152 11442.93 54.43 56930.99 88888.00 2017-06-01 01:31:22.407 152 11443.01 54.42 56931.03 88888.00 2017-06-01 01:31:22.907 152 11443.01 54.40 56930.96 88888.00 2017-06-01 01:31:23.407 152 11443.01 54.42 56930.91 88888.00 2017-06-01 01:31:23.907 152 11443.02 54.44 56930.97 88888.00 2017-06-01 01:31:24.407 152 11443.01 54.40 56930.97 88888.00 2017-06-01 01:31:24.907 152 11442.97 54.44 56930.92 88888.00 2017-06-01 01:31:25.407 152 11443.02 54.49 56930.93 88888.00 2017-06-01 01:31:25.907 152 11443.07 54.50 56930.96 88888.00 2017-06-01 01:31:26.407 152 11443.07 54.49 56930.98 88888.00 2017-06-01 01:31:26.907 152 11443.03 54.50 56930.93 88888.00 2017-06-01 01:31:27.407 152 11443.05 54.45 56930.90 88888.00 2017-06-01 01:31:27.907 152 11443.07 54.41 56930.89 88888.00 2017-06-01 01:31:28.407 152 11443.01 54.40 56930.91 88888.00 2017-06-01 01:31:28.907 152 11443.03 54.37 56930.90 88888.00 2017-06-01 01:31:29.407 152 11443.02 54.38 56930.89 88888.00 2017-06-01 01:31:29.907 152 11443.02 54.38 56930.91 88888.00 2017-06-01 01:31:30.407 152 11443.02 54.44 56930.97 88888.00 2017-06-01 01:31:30.907 152 11443.01 54.38 56930.91 88888.00 2017-06-01 01:31:31.407 152 11443.01 54.43 56930.92 88888.00 2017-06-01 01:31:31.907 152 11443.00 54.45 56930.92 88888.00 2017-06-01 01:31:32.407 152 11443.08 54.49 56930.93 88888.00 2017-06-01 01:31:32.907 152 11443.12 54.49 56930.85 88888.00 2017-06-01 01:31:33.407 152 11443.04 54.43 56930.86 88888.00 2017-06-01 01:31:33.907 152 11443.04 54.38 56930.87 88888.00 2017-06-01 01:31:34.407 152 11443.09 54.37 56930.83 88888.00 2017-06-01 01:31:34.907 152 11443.03 54.35 56930.78 88888.00 2017-06-01 01:31:35.407 152 11443.04 54.35 56930.79 88888.00 2017-06-01 01:31:35.907 152 11443.05 54.36 56930.80 88888.00 2017-06-01 01:31:36.407 152 11443.04 54.35 56930.76 88888.00 2017-06-01 01:31:36.907 152 11443.03 54.33 56930.77 88888.00 2017-06-01 01:31:37.407 152 11443.08 54.36 56930.73 88888.00 2017-06-01 01:31:37.907 152 11443.05 54.37 56930.71 88888.00 2017-06-01 01:31:38.407 152 11443.01 54.38 56930.73 88888.00 2017-06-01 01:31:38.907 152 11443.04 54.35 56930.70 88888.00 2017-06-01 01:31:39.407 152 11443.09 54.31 56930.73 88888.00 2017-06-01 01:31:39.907 152 11443.05 54.29 56930.76 88888.00 2017-06-01 01:31:40.407 152 11443.02 54.29 56930.77 88888.00 2017-06-01 01:31:40.907 152 11443.04 54.37 56930.76 88888.00 2017-06-01 01:31:41.407 152 11443.03 54.33 56930.72 88888.00 2017-06-01 01:31:41.907 152 11443.02 54.35 56930.77 88888.00 2017-06-01 01:31:42.407 152 11443.02 54.31 56930.78 88888.00 2017-06-01 01:31:42.907 152 11443.02 54.30 56930.71 88888.00 2017-06-01 01:31:43.407 152 11442.98 54.29 56930.73 88888.00 2017-06-01 01:31:43.907 152 11442.95 54.31 56930.72 88888.00 2017-06-01 01:31:44.407 152 11443.02 54.31 56930.73 88888.00 2017-06-01 01:31:44.907 152 11443.04 54.28 56930.76 88888.00 2017-06-01 01:31:45.407 152 11443.02 54.29 56930.76 88888.00 2017-06-01 01:31:45.907 152 11443.04 54.34 56930.71 88888.00 2017-06-01 01:31:46.407 152 11443.01 54.31 56930.78 88888.00 2017-06-01 01:31:46.907 152 11442.96 54.31 56930.79 88888.00 2017-06-01 01:31:47.407 152 11443.01 54.31 56930.72 88888.00 2017-06-01 01:31:47.907 152 11443.03 54.33 56930.79 88888.00 2017-06-01 01:31:48.407 152 11443.01 54.27 56930.80 88888.00 2017-06-01 01:31:48.907 152 11442.98 54.27 56930.80 88888.00 2017-06-01 01:31:49.407 152 11443.02 54.27 56930.77 88888.00 2017-06-01 01:31:49.907 152 11443.00 54.31 56930.72 88888.00 2017-06-01 01:31:50.407 152 11442.94 54.29 56930.73 88888.00 2017-06-01 01:31:50.907 152 11442.97 54.27 56930.73 88888.00 2017-06-01 01:31:51.407 152 11442.98 54.26 56930.70 88888.00 2017-06-01 01:31:51.907 152 11442.91 54.27 56930.66 88888.00 2017-06-01 01:31:52.408 152 11442.94 54.31 56930.69 88888.00 2017-06-01 01:31:52.908 152 11442.95 54.28 56930.65 88888.00 2017-06-01 01:31:53.408 152 11442.94 54.24 56930.60 88888.00 2017-06-01 01:31:53.908 152 11442.88 54.30 56930.66 88888.00 2017-06-01 01:31:54.408 152 11442.91 54.26 56930.67 88888.00 2017-06-01 01:31:54.908 152 11442.88 54.23 56930.70 88888.00 2017-06-01 01:31:55.408 152 11442.89 54.24 56930.69 88888.00 2017-06-01 01:31:55.908 152 11442.97 54.24 56930.65 88888.00 2017-06-01 01:31:56.408 152 11442.93 54.26 56930.69 88888.00 2017-06-01 01:31:56.908 152 11442.91 54.29 56930.67 88888.00 2017-06-01 01:31:57.408 152 11442.95 54.27 56930.66 88888.00 2017-06-01 01:31:57.908 152 11442.90 54.23 56930.63 88888.00 2017-06-01 01:31:58.408 152 11442.89 54.21 56930.66 88888.00 2017-06-01 01:31:58.908 152 11442.93 54.21 56930.66 88888.00 2017-06-01 01:31:59.408 152 11442.95 54.24 56930.60 88888.00 2017-06-01 01:31:59.908 152 11442.90 54.27 56930.57 88888.00 2017-06-01 01:32:00.408 152 11442.87 54.26 56930.53 88888.00 2017-06-01 01:32:00.908 152 11442.89 54.26 56930.54 88888.00 2017-06-01 01:32:01.408 152 11442.90 54.22 56930.60 88888.00 2017-06-01 01:32:01.908 152 11442.86 54.20 56930.64 88888.00 2017-06-01 01:32:02.408 152 11442.89 54.16 56930.59 88888.00 2017-06-01 01:32:02.908 152 11442.90 54.13 56930.56 88888.00 2017-06-01 01:32:03.408 152 11442.89 54.11 56930.53 88888.00 2017-06-01 01:32:03.908 152 11442.89 54.11 56930.54 88888.00 2017-06-01 01:32:04.408 152 11442.90 54.16 56930.52 88888.00 2017-06-01 01:32:04.908 152 11442.84 54.21 56930.51 88888.00 2017-06-01 01:32:05.408 152 11442.88 54.28 56930.58 88888.00 2017-06-01 01:32:05.908 152 11442.95 54.27 56930.54 88888.00 2017-06-01 01:32:06.408 152 11442.90 54.24 56930.48 88888.00 2017-06-01 01:32:06.908 152 11442.88 54.27 56930.50 88888.00 2017-06-01 01:32:07.408 152 11442.88 54.26 56930.47 88888.00 2017-06-01 01:32:07.908 152 11442.93 54.08 56930.46 88888.00 2017-06-01 01:32:08.408 152 11442.90 54.03 56930.42 88888.00 2017-06-01 01:32:08.908 152 11442.88 54.07 56930.44 88888.00 2017-06-01 01:32:09.408 152 11442.86 54.06 56930.44 88888.00 2017-06-01 01:32:09.908 152 11442.84 54.07 56930.41 88888.00 2017-06-01 01:32:10.408 152 11442.87 54.09 56930.40 88888.00 2017-06-01 01:32:10.908 152 11442.93 54.17 56930.35 88888.00 2017-06-01 01:32:11.408 152 11442.91 54.24 56930.35 88888.00 2017-06-01 01:32:11.908 152 11442.87 54.20 56930.37 88888.00 2017-06-01 01:32:12.408 152 11442.89 54.11 56930.35 88888.00 2017-06-01 01:32:12.908 152 11442.90 54.08 56930.35 88888.00 2017-06-01 01:32:13.408 152 11442.88 54.13 56930.34 88888.00 2017-06-01 01:32:13.908 152 11442.87 54.19 56930.37 88888.00 2017-06-01 01:32:14.408 152 11442.87 54.15 56930.38 88888.00 2017-06-01 01:32:14.908 152 11442.88 54.13 56930.37 88888.00 2017-06-01 01:32:15.408 152 11442.86 54.15 56930.35 88888.00 2017-06-01 01:32:15.908 152 11442.87 54.26 56930.31 88888.00 2017-06-01 01:32:16.408 152 11442.86 54.26 56930.31 88888.00 2017-06-01 01:32:16.908 152 11442.86 54.24 56930.32 88888.00 2017-06-01 01:32:17.408 152 11442.93 54.23 56930.33 88888.00 2017-06-01 01:32:17.908 152 11442.94 54.24 56930.29 88888.00 2017-06-01 01:32:18.408 152 11442.93 54.23 56930.27 88888.00 2017-06-01 01:32:18.908 152 11442.91 54.23 56930.33 88888.00 2017-06-01 01:32:19.408 152 11442.93 54.23 56930.31 88888.00 2017-06-01 01:32:19.908 152 11442.91 54.26 56930.27 88888.00 2017-06-01 01:32:20.408 152 11442.93 54.31 56930.33 88888.00 2017-06-01 01:32:20.908 152 11442.98 54.31 56930.31 88888.00 2017-06-01 01:32:21.408 152 11442.88 54.31 56930.29 88888.00 2017-06-01 01:32:21.908 152 11442.83 54.34 56930.29 88888.00 2017-06-01 01:32:22.408 152 11442.93 54.31 56930.26 88888.00 2017-06-01 01:32:22.908 152 11442.93 54.28 56930.31 88888.00 2017-06-01 01:32:23.408 152 11442.94 54.33 56930.27 88888.00 2017-06-01 01:32:23.908 152 11442.93 54.29 56930.26 88888.00 2017-06-01 01:32:24.408 152 11442.96 54.28 56930.24 88888.00 2017-06-01 01:32:24.908 152 11442.94 54.26 56930.22 88888.00 2017-06-01 01:32:25.408 152 11442.97 54.28 56930.27 88888.00 2017-06-01 01:32:25.908 152 11443.03 54.34 56930.19 88888.00 2017-06-01 01:32:26.408 152 11443.00 54.40 56930.22 88888.00 2017-06-01 01:32:26.908 152 11442.95 54.40 56930.22 88888.00 2017-06-01 01:32:27.408 152 11442.97 54.36 56930.22 88888.00 2017-06-01 01:32:27.908 152 11443.01 54.33 56930.19 88888.00 2017-06-01 01:32:28.408 152 11442.96 54.33 56930.19 88888.00 2017-06-01 01:32:28.908 152 11443.01 54.35 56930.24 88888.00 2017-06-01 01:32:29.408 152 11443.01 54.35 56930.26 88888.00 2017-06-01 01:32:29.908 152 11442.95 54.34 56930.27 88888.00 2017-06-01 01:32:30.408 152 11442.97 54.36 56930.21 88888.00 2017-06-01 01:32:30.908 152 11442.97 54.35 56930.12 88888.00 2017-06-01 01:32:31.408 152 11442.93 54.29 56930.14 88888.00 2017-06-01 01:32:31.908 152 11442.95 54.29 56930.16 88888.00 2017-06-01 01:32:32.408 152 11443.00 54.29 56930.22 88888.00 2017-06-01 01:32:32.908 152 11443.00 54.34 56930.18 88888.00 2017-06-01 01:32:33.408 152 11442.98 54.36 56930.10 88888.00 2017-06-01 01:32:33.908 152 11443.00 54.34 56930.15 88888.00 2017-06-01 01:32:34.408 152 11443.02 54.33 56930.13 88888.00 2017-06-01 01:32:34.908 152 11443.01 54.35 56930.14 88888.00 2017-06-01 01:32:35.408 152 11443.00 54.30 56930.15 88888.00 2017-06-01 01:32:35.908 152 11443.00 54.29 56930.15 88888.00 2017-06-01 01:32:36.408 152 11442.97 54.34 56930.14 88888.00 2017-06-01 01:32:36.908 152 11442.94 54.35 56930.12 88888.00 2017-06-01 01:32:37.408 152 11442.97 54.36 56930.07 88888.00 2017-06-01 01:32:37.908 152 11442.98 54.33 56930.05 88888.00 2017-06-01 01:32:38.408 152 11443.01 54.31 56930.02 88888.00 2017-06-01 01:32:38.908 152 11443.00 54.35 56929.99 88888.00 2017-06-01 01:32:39.408 152 11443.09 54.38 56930.08 88888.00 2017-06-01 01:32:39.908 152 11443.00 54.31 56930.08 88888.00 2017-06-01 01:32:40.408 152 11443.00 54.30 56930.03 88888.00 2017-06-01 01:32:40.908 152 11443.03 54.30 56930.03 88888.00 2017-06-01 01:32:41.408 152 11443.05 54.37 56930.02 88888.00 2017-06-01 01:32:41.908 152 11443.02 54.37 56930.01 88888.00 2017-06-01 01:32:42.408 152 11443.03 54.35 56929.94 88888.00 2017-06-01 01:32:42.908 152 11443.07 54.35 56929.92 88888.00 2017-06-01 01:32:43.408 152 11443.09 54.33 56930.02 88888.00 2017-06-01 01:32:43.908 152 11443.09 54.33 56930.00 88888.00 2017-06-01 01:32:44.408 152 11443.12 54.30 56929.99 88888.00 2017-06-01 01:32:44.908 152 11443.08 54.33 56929.93 88888.00 2017-06-01 01:32:45.408 152 11443.08 54.36 56929.92 88888.00 2017-06-01 01:32:45.908 152 11443.08 54.29 56929.83 88888.00 2017-06-01 01:32:46.408 152 11443.05 54.34 56929.86 88888.00 2017-06-01 01:32:46.908 152 11443.03 54.33 56929.90 88888.00 2017-06-01 01:32:47.408 152 11443.08 54.34 56929.89 88888.00 2017-06-01 01:32:47.908 152 11443.07 54.35 56929.93 88888.00 2017-06-01 01:32:48.408 152 11443.04 54.37 56929.97 88888.00 2017-06-01 01:32:48.908 152 11443.09 54.34 56930.01 88888.00 2017-06-01 01:32:49.408 152 11443.12 54.29 56929.97 88888.00 2017-06-01 01:32:49.908 152 11443.10 54.30 56929.93 88888.00 2017-06-01 01:32:50.408 152 11443.05 54.33 56929.86 88888.00 2017-06-01 01:32:50.908 152 11443.12 54.34 56929.90 88888.00 2017-06-01 01:32:51.408 152 11443.12 54.35 56929.88 88888.00 2017-06-01 01:32:51.908 152 11443.09 54.37 56929.90 88888.00 2017-06-01 01:32:52.408 152 11443.11 54.31 56929.93 88888.00 2017-06-01 01:32:52.908 152 11443.15 54.34 56929.92 88888.00 2017-06-01 01:32:53.408 152 11443.10 54.37 56929.88 88888.00 2017-06-01 01:32:53.908 152 11443.14 54.35 56929.86 88888.00 2017-06-01 01:32:54.408 152 11443.18 54.33 56929.86 88888.00 2017-06-01 01:32:54.908 152 11443.11 54.30 56929.84 88888.00 2017-06-01 01:32:55.408 152 11443.10 54.29 56929.84 88888.00 2017-06-01 01:32:55.908 152 11443.18 54.33 56929.81 88888.00 2017-06-01 01:32:56.408 152 11443.15 54.29 56929.75 88888.00 2017-06-01 01:32:56.908 152 11443.12 54.34 56929.75 88888.00 2017-06-01 01:32:57.408 152 11443.14 54.31 56929.74 88888.00 2017-06-01 01:32:57.908 152 11443.17 54.30 56929.70 88888.00 2017-06-01 01:32:58.408 152 11443.14 54.33 56929.65 88888.00 2017-06-01 01:32:58.908 152 11443.11 54.37 56929.65 88888.00 2017-06-01 01:32:59.408 152 11443.21 54.37 56929.65 88888.00 2017-06-01 01:32:59.908 152 11443.18 54.36 56929.74 88888.00 2017-06-01 01:33:00.408 152 11443.10 54.36 56929.70 88888.00 2017-06-01 01:33:00.908 152 11443.11 54.29 56929.61 88888.00 2017-06-01 01:33:01.408 152 11443.14 54.29 56929.60 88888.00 2017-06-01 01:33:01.908 152 11443.11 54.34 56929.63 88888.00 2017-06-01 01:33:02.408 152 11443.17 54.31 56929.62 88888.00 2017-06-01 01:33:02.908 152 11443.15 54.34 56929.63 88888.00 2017-06-01 01:33:03.408 152 11443.14 54.31 56929.63 88888.00 2017-06-01 01:33:03.908 152 11443.14 54.28 56929.64 88888.00 2017-06-01 01:33:04.408 152 11443.18 54.29 56929.69 88888.00 2017-06-01 01:33:04.908 152 11443.16 54.28 56929.65 88888.00 2017-06-01 01:33:05.408 152 11443.16 54.30 56929.68 88888.00 2017-06-01 01:33:05.908 152 11443.15 54.31 56929.64 88888.00 2017-06-01 01:33:06.408 152 11443.15 54.26 56929.62 88888.00 2017-06-01 01:33:06.908 152 11443.14 54.26 56929.68 88888.00 2017-06-01 01:33:07.408 152 11443.16 54.30 56929.64 88888.00 2017-06-01 01:33:07.908 152 11443.22 54.34 56929.63 88888.00 2017-06-01 01:33:08.408 152 11443.17 54.28 56929.63 88888.00 2017-06-01 01:33:08.908 152 11443.16 54.26 56929.56 88888.00 2017-06-01 01:33:09.408 152 11443.26 54.27 56929.58 88888.00 2017-06-01 01:33:09.908 152 11443.25 54.29 56929.61 88888.00 2017-06-01 01:33:10.408 152 11443.22 54.34 56929.60 88888.00 2017-06-01 01:33:10.908 152 11443.23 54.35 56929.61 88888.00 2017-06-01 01:33:11.408 152 11443.24 54.36 56929.60 88888.00 2017-06-01 01:33:11.908 152 11443.19 54.34 56929.60 88888.00 2017-06-01 01:33:12.408 152 11443.18 54.30 56929.63 88888.00 2017-06-01 01:33:12.908 152 11443.24 54.34 56929.61 88888.00 2017-06-01 01:33:13.408 152 11443.24 54.41 56929.56 88888.00 2017-06-01 01:33:13.908 152 11443.21 54.41 56929.52 88888.00 2017-06-01 01:33:14.408 152 11443.25 54.38 56929.52 88888.00 2017-06-01 01:33:14.908 152 11443.23 54.37 56929.55 88888.00 2017-06-01 01:33:15.408 152 11443.18 54.34 56929.54 88888.00 2017-06-01 01:33:15.908 152 11443.23 54.29 56929.58 88888.00 2017-06-01 01:33:16.408 152 11443.28 54.23 56929.60 88888.00 2017-06-01 01:33:16.908 152 11443.21 54.27 56929.56 88888.00 2017-06-01 01:33:17.408 152 11443.23 54.24 56929.50 88888.00 2017-06-01 01:33:17.908 152 11443.28 54.24 56929.48 88888.00 2017-06-01 01:33:18.408 152 11443.29 54.31 56929.55 88888.00 2017-06-01 01:33:18.908 152 11443.31 54.35 56929.52 88888.00 2017-06-01 01:33:19.408 152 11443.34 54.41 56929.52 88888.00 2017-06-01 01:33:19.908 152 11443.25 54.53 56929.54 88888.00 2017-06-01 01:33:20.408 152 11443.22 54.54 56929.55 88888.00 2017-06-01 01:33:20.908 152 11443.25 54.54 56929.57 88888.00 2017-06-01 01:33:21.408 152 11443.28 54.48 56929.62 88888.00 2017-06-01 01:33:21.908 152 11443.28 54.49 56929.60 88888.00 2017-06-01 01:33:22.408 152 11443.30 54.44 56929.58 88888.00 2017-06-01 01:33:22.908 152 11443.28 54.41 56929.60 88888.00 2017-06-01 01:33:23.408 152 11443.22 54.41 56929.61 88888.00 2017-06-01 01:33:23.908 152 11443.22 54.44 56929.56 88888.00 2017-06-01 01:33:24.408 152 11443.29 54.42 56929.51 88888.00 2017-06-01 01:33:24.908 152 11443.30 54.36 56929.55 88888.00 2017-06-01 01:33:25.408 152 11443.29 54.40 56929.52 88888.00 2017-06-01 01:33:25.908 152 11443.34 54.48 56929.52 88888.00 2017-06-01 01:33:26.408 152 11443.35 54.44 56929.55 88888.00 2017-06-01 01:33:26.908 152 11443.29 54.40 56929.56 88888.00 2017-06-01 01:33:27.408 152 11443.32 54.47 56929.50 88888.00 2017-06-01 01:33:27.908 152 11443.36 54.45 56929.49 88888.00 2017-06-01 01:33:28.408 152 11443.37 54.47 56929.51 88888.00 2017-06-01 01:33:28.908 152 11443.38 54.45 56929.52 88888.00 2017-06-01 01:33:29.408 152 11443.39 54.42 56929.55 88888.00 2017-06-01 01:33:29.908 152 11443.35 54.42 56929.58 88888.00 2017-06-01 01:33:30.408 152 11443.37 54.43 56929.57 88888.00 2017-06-01 01:33:30.908 152 11443.37 54.38 56929.60 88888.00 2017-06-01 01:33:31.408 152 11443.34 54.41 56929.65 88888.00 2017-06-01 01:33:31.908 152 11443.37 54.43 56929.62 88888.00 2017-06-01 01:33:32.408 152 11443.45 54.44 56929.55 88888.00 2017-06-01 01:33:32.908 152 11443.44 54.43 56929.49 88888.00 2017-06-01 01:33:33.408 152 11443.37 54.44 56929.54 88888.00 2017-06-01 01:33:33.908 152 11443.37 54.40 56929.56 88888.00 2017-06-01 01:33:34.408 152 11443.39 54.40 56929.55 88888.00 2017-06-01 01:33:34.908 152 11443.43 54.40 56929.52 88888.00 2017-06-01 01:33:35.408 152 11443.42 54.42 56929.54 88888.00 2017-06-01 01:33:35.908 152 11443.44 54.43 56929.58 88888.00 2017-06-01 01:33:36.408 152 11443.42 54.35 56929.56 88888.00 2017-06-01 01:33:36.908 152 11443.37 54.35 56929.55 88888.00 2017-06-01 01:33:37.408 152 11443.43 54.47 56929.55 88888.00 2017-06-01 01:33:37.908 152 11443.49 54.42 56929.58 88888.00 2017-06-01 01:33:38.408 152 11443.46 54.38 56929.60 88888.00 2017-06-01 01:33:38.908 152 11443.44 54.40 56929.54 88888.00 2017-06-01 01:33:39.408 152 11443.44 54.42 56929.50 88888.00 2017-06-01 01:33:39.908 152 11443.43 54.36 56929.51 88888.00 2017-06-01 01:33:40.408 152 11443.44 54.37 56929.49 88888.00 2017-06-01 01:33:40.908 152 11443.46 54.42 56929.51 88888.00 2017-06-01 01:33:41.408 152 11443.45 54.35 56929.52 88888.00 2017-06-01 01:33:41.908 152 11443.48 54.36 56929.47 88888.00 2017-06-01 01:33:42.408 152 11443.45 54.38 56929.49 88888.00 2017-06-01 01:33:42.908 152 11443.49 54.38 56929.44 88888.00 2017-06-01 01:33:43.408 152 11443.45 54.41 56929.47 88888.00 2017-06-01 01:33:43.908 152 11443.46 54.41 56929.47 88888.00 2017-06-01 01:33:44.408 152 11443.52 54.44 56929.43 88888.00 2017-06-01 01:33:44.908 152 11443.50 54.47 56929.43 88888.00 2017-06-01 01:33:45.408 152 11443.46 54.44 56929.54 88888.00 2017-06-01 01:33:45.908 152 11443.52 54.43 56929.54 88888.00 2017-06-01 01:33:46.408 152 11443.51 54.43 56929.48 88888.00 2017-06-01 01:33:46.908 152 11443.43 54.44 56929.48 88888.00 2017-06-01 01:33:47.409 152 11443.43 54.44 56929.45 88888.00 2017-06-01 01:33:47.909 152 11443.49 54.41 56929.47 88888.00 2017-06-01 01:33:48.409 152 11443.46 54.40 56929.47 88888.00 2017-06-01 01:33:48.909 152 11443.46 54.35 56929.47 88888.00 2017-06-01 01:33:49.409 152 11443.46 54.34 56929.48 88888.00 2017-06-01 01:33:49.909 152 11443.46 54.34 56929.45 88888.00 2017-06-01 01:33:50.409 152 11443.49 54.40 56929.48 88888.00 2017-06-01 01:33:50.909 152 11443.52 54.40 56929.45 88888.00 2017-06-01 01:33:51.409 152 11443.48 54.38 56929.51 88888.00 2017-06-01 01:33:51.909 152 11443.46 54.40 56929.55 88888.00 2017-06-01 01:33:52.409 152 11443.51 54.42 56929.50 88888.00 2017-06-01 01:33:52.909 152 11443.52 54.43 56929.45 88888.00 2017-06-01 01:33:53.409 152 11443.46 54.40 56929.45 88888.00 2017-06-01 01:33:53.909 152 11443.51 54.34 56929.48 88888.00 2017-06-01 01:33:54.409 152 11443.52 54.35 56929.52 88888.00 2017-06-01 01:33:54.909 152 11443.50 54.35 56929.52 88888.00 2017-06-01 01:33:55.409 152 11443.44 54.35 56929.54 88888.00 2017-06-01 01:33:55.909 152 11443.50 54.31 56929.50 88888.00 2017-06-01 01:33:56.409 152 11443.57 54.30 56929.50 88888.00 2017-06-01 01:33:56.909 152 11443.51 54.28 56929.48 88888.00 2017-06-01 01:33:57.409 152 11443.50 54.28 56929.51 88888.00 2017-06-01 01:33:57.909 152 11443.51 54.27 56929.51 88888.00 2017-06-01 01:33:58.409 152 11443.53 54.26 56929.51 88888.00 2017-06-01 01:33:58.909 152 11443.58 54.26 56929.49 88888.00 2017-06-01 01:33:59.409 152 11443.60 54.23 56929.48 88888.00 2017-06-01 01:33:59.909 152 11443.55 54.23 56929.50 88888.00 2017-06-01 01:34:00.409 152 11443.51 54.30 56929.57 88888.00 2017-06-01 01:34:00.909 152 11443.56 54.26 56929.58 88888.00 2017-06-01 01:34:01.409 152 11443.52 54.26 56929.56 88888.00 2017-06-01 01:34:01.909 152 11443.51 54.23 56929.56 88888.00 2017-06-01 01:34:02.409 152 11443.56 54.23 56929.51 88888.00 2017-06-01 01:34:02.909 152 11443.56 54.19 56929.52 88888.00 2017-06-01 01:34:03.409 152 11443.50 54.22 56929.49 88888.00 2017-06-01 01:34:03.909 152 11443.52 54.19 56929.49 88888.00 2017-06-01 01:34:04.409 152 11443.53 54.11 56929.48 88888.00 2017-06-01 01:34:04.909 152 11443.55 54.13 56929.48 88888.00 2017-06-01 01:34:05.409 152 11443.50 54.19 56929.51 88888.00 2017-06-01 01:34:05.909 152 11443.53 54.19 56929.52 88888.00 2017-06-01 01:34:06.409 152 11443.52 54.19 56929.48 88888.00 2017-06-01 01:34:06.909 152 11443.48 54.21 56929.48 88888.00 2017-06-01 01:34:07.409 152 11443.51 54.22 56929.43 88888.00 2017-06-01 01:34:07.909 152 11443.55 54.22 56929.41 88888.00 2017-06-01 01:34:08.409 152 11443.52 54.21 56929.45 88888.00 2017-06-01 01:34:08.909 152 11443.50 54.22 56929.49 88888.00 2017-06-01 01:34:09.409 152 11443.52 54.28 56929.54 88888.00 2017-06-01 01:34:09.909 152 11443.49 54.30 56929.49 88888.00 2017-06-01 01:34:10.409 152 11443.51 54.31 56929.50 88888.00 2017-06-01 01:34:10.909 152 11443.55 54.30 56929.47 88888.00 2017-06-01 01:34:11.409 152 11443.53 54.23 56929.49 88888.00 2017-06-01 01:34:11.909 152 11443.49 54.23 56929.45 88888.00 2017-06-01 01:34:12.409 152 11443.55 54.27 56929.39 88888.00 2017-06-01 01:34:12.909 152 11443.52 54.22 56929.41 88888.00 2017-06-01 01:34:13.409 152 11443.51 54.17 56929.42 88888.00 2017-06-01 01:34:13.909 152 11443.56 54.22 56929.44 88888.00 2017-06-01 01:34:14.409 152 11443.58 54.22 56929.45 88888.00 2017-06-01 01:34:14.909 152 11443.56 54.22 56929.47 88888.00 2017-06-01 01:34:15.409 152 11443.55 54.21 56929.49 88888.00 2017-06-01 01:34:15.909 152 11443.59 54.19 56929.47 88888.00 2017-06-01 01:34:16.409 152 11443.56 54.20 56929.45 88888.00 2017-06-01 01:34:16.909 152 11443.53 54.29 56929.55 88888.00 2017-06-01 01:34:17.409 152 11443.55 54.29 56929.60 88888.00 2017-06-01 01:34:17.909 152 11443.57 54.30 56929.54 88888.00 2017-06-01 01:34:18.409 152 11443.51 54.29 56929.58 88888.00 2017-06-01 01:34:18.909 152 11443.51 54.36 56929.65 88888.00 2017-06-01 01:34:19.409 152 11443.51 54.33 56929.61 88888.00 2017-06-01 01:34:19.909 152 11443.50 54.31 56929.54 88888.00 2017-06-01 01:34:20.409 152 11443.51 54.29 56929.62 88888.00 2017-06-01 01:34:20.909 152 11443.59 54.26 56929.68 88888.00 2017-06-01 01:34:21.409 152 11443.55 54.22 56929.62 88888.00 2017-06-01 01:34:21.909 152 11443.49 54.23 56929.57 88888.00 2017-06-01 01:34:22.409 152 11443.53 54.24 56929.60 88888.00 2017-06-01 01:34:22.909 152 11443.55 54.19 56929.61 88888.00 2017-06-01 01:34:23.409 152 11443.55 54.14 56929.61 88888.00 2017-06-01 01:34:23.909 152 11443.51 54.16 56929.58 88888.00 2017-06-01 01:34:24.409 152 11443.51 54.17 56929.54 88888.00 2017-06-01 01:34:24.909 152 11443.46 54.19 56929.58 88888.00 2017-06-01 01:34:25.409 152 11443.49 54.20 56929.60 88888.00 2017-06-01 01:34:25.909 152 11443.56 54.16 56929.60 88888.00 2017-06-01 01:34:26.409 152 11443.56 54.19 56929.61 88888.00 2017-06-01 01:34:26.909 152 11443.50 54.20 56929.56 88888.00 2017-06-01 01:34:27.409 152 11443.55 54.24 56929.55 88888.00 2017-06-01 01:34:27.909 152 11443.57 54.22 56929.58 88888.00 2017-06-01 01:34:28.409 152 11443.56 54.16 56929.61 88888.00 2017-06-01 01:34:28.909 152 11443.51 54.13 56929.63 88888.00 2017-06-01 01:34:29.409 152 11443.56 54.13 56929.60 88888.00 2017-06-01 01:34:29.909 152 11443.57 54.16 56929.57 88888.00 2017-06-01 01:34:30.409 152 11443.55 54.14 56929.54 88888.00 2017-06-01 01:34:30.909 152 11443.58 54.13 56929.49 88888.00 2017-06-01 01:34:31.409 152 11443.53 54.13 56929.54 88888.00 2017-06-01 01:34:31.909 152 11443.52 54.22 56929.51 88888.00 2017-06-01 01:34:32.409 152 11443.56 54.23 56929.49 88888.00 2017-06-01 01:34:32.909 152 11443.57 54.17 56929.47 88888.00 2017-06-01 01:34:33.409 152 11443.59 54.14 56929.45 88888.00 2017-06-01 01:34:33.909 152 11443.63 54.09 56929.43 88888.00 2017-06-01 01:34:34.409 152 11443.62 54.10 56929.42 88888.00 2017-06-01 01:34:34.909 152 11443.58 54.09 56929.47 88888.00 2017-06-01 01:34:35.409 152 11443.56 54.10 56929.45 88888.00 2017-06-01 01:34:35.909 152 11443.59 54.11 56929.42 88888.00 2017-06-01 01:34:36.409 152 11443.60 54.08 56929.42 88888.00 2017-06-01 01:34:36.909 152 11443.59 54.11 56929.45 88888.00 2017-06-01 01:34:37.409 152 11443.65 54.15 56929.39 88888.00 2017-06-01 01:34:37.909 152 11443.66 54.10 56929.36 88888.00 2017-06-01 01:34:38.409 152 11443.63 54.06 56929.38 88888.00 2017-06-01 01:34:38.909 152 11443.62 54.07 56929.42 88888.00 2017-06-01 01:34:39.409 152 11443.65 54.08 56929.43 88888.00 2017-06-01 01:34:39.909 152 11443.65 54.08 56929.39 88888.00 2017-06-01 01:34:40.409 152 11443.66 54.08 56929.38 88888.00 2017-06-01 01:34:40.909 152 11443.71 54.08 56929.41 88888.00 2017-06-01 01:34:41.409 152 11443.72 54.04 56929.42 88888.00 2017-06-01 01:34:41.909 152 11443.69 54.08 56929.44 88888.00 2017-06-01 01:34:42.409 152 11443.70 54.07 56929.42 88888.00 2017-06-01 01:34:42.909 152 11443.69 54.04 56929.45 88888.00 2017-06-01 01:34:43.409 152 11443.66 54.04 56929.43 88888.00 2017-06-01 01:34:43.909 152 11443.73 54.09 56929.39 88888.00 2017-06-01 01:34:44.409 152 11443.74 54.04 56929.39 88888.00 2017-06-01 01:34:44.909 152 11443.71 54.00 56929.36 88888.00 2017-06-01 01:34:45.409 152 11443.70 54.02 56929.32 88888.00 2017-06-01 01:34:45.909 152 11443.78 54.04 56929.39 88888.00 2017-06-01 01:34:46.409 152 11443.80 54.08 56929.41 88888.00 2017-06-01 01:34:46.909 152 11443.79 54.07 56929.37 88888.00 2017-06-01 01:34:47.409 152 11443.83 54.02 56929.39 88888.00 2017-06-01 01:34:47.909 152 11443.83 54.01 56929.36 88888.00 2017-06-01 01:34:48.409 152 11443.74 54.00 56929.30 88888.00 2017-06-01 01:34:48.909 152 11443.73 54.02 56929.28 88888.00 2017-06-01 01:34:49.409 152 11443.84 54.02 56929.24 88888.00 2017-06-01 01:34:49.909 152 11443.80 53.95 56929.26 88888.00 2017-06-01 01:34:50.409 152 11443.79 53.94 56929.25 88888.00 2017-06-01 01:34:50.909 152 11443.85 53.90 56929.23 88888.00 2017-06-01 01:34:51.409 152 11443.86 53.95 56929.26 88888.00 2017-06-01 01:34:51.909 152 11443.81 53.95 56929.22 88888.00 2017-06-01 01:34:52.409 152 11443.84 53.94 56929.17 88888.00 2017-06-01 01:34:52.909 152 11443.85 53.90 56929.15 88888.00 2017-06-01 01:34:53.409 152 11443.88 53.86 56929.11 88888.00 2017-06-01 01:34:53.909 152 11443.86 53.86 56929.16 88888.00 2017-06-01 01:34:54.409 152 11443.90 53.81 56929.15 88888.00 2017-06-01 01:34:54.909 152 11443.85 53.79 56929.22 88888.00 2017-06-01 01:34:55.409 152 11443.81 53.82 56929.23 88888.00 2017-06-01 01:34:55.909 152 11443.86 53.80 56929.19 88888.00 2017-06-01 01:34:56.409 152 11443.88 53.79 56929.16 88888.00 2017-06-01 01:34:56.909 152 11443.84 53.80 56929.18 88888.00 2017-06-01 01:34:57.409 152 11443.85 53.80 56929.15 88888.00 2017-06-01 01:34:57.909 152 11443.85 53.76 56929.11 88888.00 2017-06-01 01:34:58.409 152 11443.79 53.69 56929.15 88888.00 2017-06-01 01:34:58.909 152 11443.80 53.67 56929.12 88888.00 2017-06-01 01:34:59.409 152 11443.81 53.72 56929.06 88888.00 2017-06-01 01:34:59.909 152 11443.87 53.75 56929.04 88888.00 2017-06-01 01:35:00.409 152 11443.83 53.77 56929.07 88888.00 2017-06-01 01:35:00.909 152 11443.87 53.69 56929.04 88888.00 2017-06-01 01:35:01.409 152 11443.83 53.69 56929.03 88888.00 2017-06-01 01:35:01.909 152 11443.81 53.73 56929.04 88888.00 2017-06-01 01:35:02.409 152 11443.84 53.79 56929.02 88888.00 2017-06-01 01:35:02.909 152 11443.90 53.80 56929.02 88888.00 2017-06-01 01:35:03.409 152 11443.85 53.79 56929.02 88888.00 2017-06-01 01:35:03.909 152 11443.87 53.77 56929.03 88888.00 2017-06-01 01:35:04.409 152 11443.91 53.76 56929.04 88888.00 2017-06-01 01:35:04.909 152 11443.81 53.77 56929.02 88888.00 2017-06-01 01:35:05.409 152 11443.74 53.81 56929.06 88888.00 2017-06-01 01:35:05.909 152 11443.81 53.76 56929.07 88888.00 2017-06-01 01:35:06.409 152 11443.86 53.72 56929.09 88888.00 2017-06-01 01:35:06.909 152 11443.84 53.73 56929.00 88888.00 2017-06-01 01:35:07.409 152 11443.87 53.72 56929.03 88888.00 2017-06-01 01:35:07.909 152 11443.87 53.67 56929.11 88888.00 2017-06-01 01:35:08.409 152 11443.81 53.70 56929.10 88888.00 2017-06-01 01:35:08.909 152 11443.81 53.69 56929.17 88888.00 2017-06-01 01:35:09.409 152 11443.85 53.63 56929.16 88888.00 2017-06-01 01:35:09.909 152 11443.85 53.63 56929.13 88888.00 2017-06-01 01:35:10.409 152 11443.80 53.62 56929.09 88888.00 2017-06-01 01:35:10.909 152 11443.84 53.62 56929.03 88888.00 2017-06-01 01:35:11.409 152 11443.84 53.60 56928.98 88888.00 2017-06-01 01:35:11.909 152 11443.79 53.58 56928.97 88888.00 2017-06-01 01:35:12.409 152 11443.80 53.55 56929.00 88888.00 2017-06-01 01:35:12.909 152 11443.85 53.53 56929.04 88888.00 2017-06-01 01:35:13.409 152 11443.83 53.55 56929.04 88888.00 2017-06-01 01:35:13.909 152 11443.81 53.54 56929.07 88888.00 2017-06-01 01:35:14.409 152 11443.88 53.52 56929.06 88888.00 2017-06-01 01:35:14.909 152 11443.84 53.53 56929.03 88888.00 2017-06-01 01:35:15.409 152 11443.80 53.51 56928.98 88888.00 2017-06-01 01:35:15.909 152 11443.84 53.52 56928.97 88888.00 2017-06-01 01:35:16.409 152 11443.85 53.53 56928.98 88888.00 2017-06-01 01:35:16.909 152 11443.83 53.56 56929.04 88888.00 2017-06-01 01:35:17.409 152 11443.86 53.60 56929.05 88888.00 2017-06-01 01:35:17.909 152 11443.87 53.54 56929.06 88888.00 2017-06-01 01:35:18.409 152 11443.85 53.46 56929.06 88888.00 2017-06-01 01:35:18.909 152 11443.84 53.51 56929.02 88888.00 2017-06-01 01:35:19.409 152 11443.85 53.52 56929.00 88888.00 2017-06-01 01:35:19.909 152 11443.88 53.49 56928.94 88888.00 2017-06-01 01:35:20.409 152 11443.85 53.51 56928.92 88888.00 2017-06-01 01:35:20.909 152 11443.84 53.48 56928.94 88888.00 2017-06-01 01:35:21.409 152 11443.81 53.46 56928.97 88888.00 2017-06-01 01:35:21.909 152 11443.79 53.43 56928.97 88888.00 2017-06-01 01:35:22.409 152 11443.76 53.45 56928.99 88888.00 2017-06-01 01:35:22.909 152 11443.80 53.43 56929.02 88888.00 2017-06-01 01:35:23.409 152 11443.78 53.45 56929.02 88888.00 2017-06-01 01:35:23.909 152 11443.79 53.39 56928.99 88888.00 2017-06-01 01:35:24.409 152 11443.83 53.32 56928.99 88888.00 2017-06-01 01:35:24.909 152 11443.84 53.28 56929.02 88888.00 2017-06-01 01:35:25.409 152 11443.81 53.27 56928.97 88888.00 2017-06-01 01:35:25.909 152 11443.79 53.32 56928.99 88888.00 2017-06-01 01:35:26.409 152 11443.83 53.32 56928.98 88888.00 2017-06-01 01:35:26.909 152 11443.77 53.38 56928.98 88888.00 2017-06-01 01:35:27.409 152 11443.77 53.35 56928.99 88888.00 2017-06-01 01:35:27.909 152 11443.83 53.35 56928.97 88888.00 2017-06-01 01:35:28.409 152 11443.80 53.31 56928.97 88888.00 2017-06-01 01:35:28.909 152 11443.80 53.28 56929.00 88888.00 2017-06-01 01:35:29.409 152 11443.87 53.34 56928.97 88888.00 2017-06-01 01:35:29.909 152 11443.90 53.32 56928.98 88888.00 2017-06-01 01:35:30.409 152 11443.86 53.31 56928.98 88888.00 2017-06-01 01:35:30.909 152 11443.87 53.32 56928.98 88888.00 2017-06-01 01:35:31.409 152 11443.85 53.32 56929.00 88888.00 2017-06-01 01:35:31.909 152 11443.85 53.34 56928.98 88888.00 2017-06-01 01:35:32.409 152 11443.85 53.38 56928.97 88888.00 2017-06-01 01:35:32.909 152 11443.91 53.40 56928.99 88888.00 2017-06-01 01:35:33.409 152 11443.88 53.35 56929.00 88888.00 2017-06-01 01:35:33.909 152 11443.83 53.38 56929.03 88888.00 2017-06-01 01:35:34.409 152 11443.88 53.38 56929.02 88888.00 2017-06-01 01:35:34.909 152 11443.84 53.36 56929.02 88888.00 2017-06-01 01:35:35.409 152 11443.81 53.36 56929.04 88888.00 2017-06-01 01:35:35.909 152 11443.81 53.36 56929.03 88888.00 2017-06-01 01:35:36.409 152 11443.76 53.35 56929.03 88888.00 2017-06-01 01:35:36.909 152 11443.73 53.32 56929.02 88888.00 2017-06-01 01:35:37.409 152 11443.78 53.32 56929.09 88888.00 2017-06-01 01:35:37.909 152 11443.78 53.32 56929.12 88888.00 2017-06-01 01:35:38.409 152 11443.79 53.32 56929.13 88888.00 2017-06-01 01:35:38.909 152 11443.76 53.31 56929.12 88888.00 2017-06-01 01:35:39.409 152 11443.70 53.31 56929.12 88888.00 2017-06-01 01:35:39.909 152 11443.62 53.28 56929.10 88888.00 2017-06-01 01:35:40.409 152 11443.59 53.28 56929.13 88888.00 2017-06-01 01:35:40.909 152 11443.63 53.25 56929.13 88888.00 2017-06-01 01:35:41.409 152 11443.71 53.22 56929.18 88888.00 2017-06-01 01:35:41.909 152 11443.70 53.28 56929.17 88888.00 2017-06-01 01:35:42.409 152 11443.74 53.28 56929.17 88888.00 2017-06-01 01:35:42.909 152 11443.74 53.27 56929.13 88888.00 2017-06-01 01:35:43.409 152 11443.67 53.26 56929.13 88888.00 2017-06-01 01:35:43.909 152 11443.67 53.26 56929.12 88888.00 2017-06-01 01:35:44.409 152 11443.66 53.28 56929.07 88888.00 2017-06-01 01:35:44.909 152 11443.65 53.26 56929.07 88888.00 2017-06-01 01:35:45.409 152 11443.64 53.22 56929.07 88888.00 2017-06-01 01:35:45.909 152 11443.65 53.24 56929.05 88888.00 2017-06-01 01:35:46.409 152 11443.63 53.24 56929.11 88888.00 2017-06-01 01:35:46.909 152 11443.58 53.25 56929.11 88888.00 2017-06-01 01:35:47.410 152 11443.57 53.27 56929.13 88888.00 2017-06-01 01:35:47.910 152 11443.59 53.28 56929.13 88888.00 2017-06-01 01:35:48.410 152 11443.58 53.21 56929.12 88888.00 2017-06-01 01:35:48.910 152 11443.55 53.17 56929.13 88888.00 2017-06-01 01:35:49.410 152 11443.57 53.13 56929.12 88888.00 2017-06-01 01:35:49.910 152 11443.55 53.09 56929.20 88888.00 2017-06-01 01:35:50.410 152 11443.48 53.11 56929.20 88888.00 2017-06-01 01:35:50.910 152 11443.53 53.12 56929.18 88888.00 2017-06-01 01:35:51.410 152 11443.49 53.07 56929.12 88888.00 2017-06-01 01:35:51.910 152 11443.45 53.09 56929.12 88888.00 2017-06-01 01:35:52.410 152 11443.44 53.11 56929.19 88888.00 2017-06-01 01:35:52.910 152 11443.48 53.07 56929.20 88888.00 2017-06-01 01:35:53.410 152 11443.51 53.09 56929.18 88888.00 2017-06-01 01:35:53.910 152 11443.50 53.11 56929.18 88888.00 2017-06-01 01:35:54.410 152 11443.55 53.09 56929.23 88888.00 2017-06-01 01:35:54.910 152 11443.48 53.07 56929.17 88888.00 2017-06-01 01:35:55.410 152 11443.43 53.07 56929.09 88888.00 2017-06-01 01:35:55.910 152 11443.44 53.07 56929.11 88888.00 2017-06-01 01:35:56.410 152 11443.43 53.06 56929.16 88888.00 2017-06-01 01:35:56.910 152 11443.41 53.06 56929.23 88888.00 2017-06-01 01:35:57.410 152 11443.38 53.02 56929.23 88888.00 2017-06-01 01:35:57.910 152 11443.39 53.01 56929.16 88888.00 2017-06-01 01:35:58.410 152 11443.37 53.02 56929.17 88888.00 2017-06-01 01:35:58.910 152 11443.38 52.99 56929.22 88888.00 2017-06-01 01:35:59.410 152 11443.38 52.98 56929.23 88888.00 2017-06-01 01:35:59.910 152 11443.37 52.99 56929.13 88888.00 2017-06-01 01:36:00.410 152 11443.36 53.02 56929.11 88888.00 2017-06-01 01:36:00.910 152 11443.39 53.00 56929.17 88888.00 2017-06-01 01:36:01.410 152 11443.39 52.95 56929.17 88888.00 2017-06-01 01:36:01.910 152 11443.38 52.99 56929.16 88888.00 2017-06-01 01:36:02.410 152 11443.36 53.02 56929.11 88888.00 2017-06-01 01:36:02.910 152 11443.38 53.04 56929.13 88888.00 2017-06-01 01:36:03.410 152 11443.35 53.07 56929.12 88888.00 2017-06-01 01:36:03.910 152 11443.30 53.04 56929.15 88888.00 2017-06-01 01:36:04.410 152 11443.36 53.04 56929.15 88888.00 2017-06-01 01:36:04.910 152 11443.35 53.05 56929.15 88888.00 2017-06-01 01:36:05.410 152 11443.32 53.09 56929.07 88888.00 2017-06-01 01:36:05.910 152 11443.37 53.11 56929.05 88888.00 2017-06-01 01:36:06.410 152 11443.42 53.11 56929.10 88888.00 2017-06-01 01:36:06.910 152 11443.38 53.09 56929.13 88888.00 2017-06-01 01:36:07.410 152 11443.42 53.11 56929.11 88888.00 2017-06-01 01:36:07.910 152 11443.42 53.08 56929.10 88888.00 2017-06-01 01:36:08.410 152 11443.37 53.09 56929.17 88888.00 2017-06-01 01:36:08.910 152 11443.38 53.04 56929.18 88888.00 2017-06-01 01:36:09.410 152 11443.41 52.98 56929.16 88888.00 2017-06-01 01:36:09.910 152 11443.41 53.00 56929.18 88888.00 2017-06-01 01:36:10.410 152 11443.39 53.01 56929.19 88888.00 2017-06-01 01:36:10.910 152 11443.39 53.05 56929.23 88888.00 2017-06-01 01:36:11.410 152 11443.37 53.09 56929.22 88888.00 2017-06-01 01:36:11.910 152 11443.38 53.09 56929.22 88888.00 2017-06-01 01:36:12.410 152 11443.35 53.12 56929.20 88888.00 2017-06-01 01:36:12.910 152 11443.39 53.13 56929.24 88888.00 2017-06-01 01:36:13.410 152 11443.36 53.07 56929.24 88888.00 2017-06-01 01:36:13.910 152 11443.36 53.08 56929.26 88888.00 2017-06-01 01:36:14.410 152 11443.39 53.07 56929.29 88888.00 2017-06-01 01:36:14.910 152 11443.43 53.07 56929.28 88888.00 2017-06-01 01:36:15.410 152 11443.38 53.07 56929.32 88888.00 2017-06-01 01:36:15.910 152 11443.41 53.11 56929.36 88888.00 2017-06-01 01:36:16.410 152 11443.39 53.12 56929.39 88888.00 2017-06-01 01:36:16.910 152 11443.28 53.07 56929.38 88888.00 2017-06-01 01:36:17.410 152 11443.34 53.09 56929.37 88888.00 2017-06-01 01:36:17.910 152 11443.36 53.12 56929.42 88888.00 2017-06-01 01:36:18.410 152 11443.34 53.09 56929.47 88888.00 2017-06-01 01:36:18.910 152 11443.35 53.07 56929.47 88888.00 2017-06-01 01:36:19.410 152 11443.37 53.08 56929.42 88888.00 2017-06-01 01:36:19.910 152 11443.39 53.14 56929.39 88888.00 2017-06-01 01:36:20.410 152 11443.35 53.19 56929.44 88888.00 2017-06-01 01:36:20.910 152 11443.35 53.26 56929.55 88888.00 2017-06-01 01:36:21.410 152 11443.37 53.18 56929.60 88888.00 2017-06-01 01:36:21.910 152 11443.35 53.18 56929.57 88888.00 2017-06-01 01:36:22.410 152 11443.38 53.20 56929.58 88888.00 2017-06-01 01:36:22.910 152 11443.39 53.19 56929.56 88888.00 2017-06-01 01:36:23.410 152 11443.38 53.17 56929.56 88888.00 2017-06-01 01:36:23.910 152 11443.37 53.13 56929.54 88888.00 2017-06-01 01:36:24.410 152 11443.42 53.14 56929.49 88888.00 2017-06-01 01:36:24.910 152 11443.44 53.17 56929.51 88888.00 2017-06-01 01:36:25.410 152 11443.37 53.14 56929.51 88888.00 2017-06-01 01:36:25.910 152 11443.41 53.15 56929.52 88888.00 2017-06-01 01:36:26.410 152 11443.41 53.22 56929.45 88888.00 2017-06-01 01:36:26.910 152 11443.41 53.24 56929.48 88888.00 2017-06-01 01:36:27.410 152 11443.39 53.25 56929.42 88888.00 2017-06-01 01:36:27.910 152 11443.42 53.24 56929.44 88888.00 2017-06-01 01:36:28.410 152 11443.39 53.22 56929.44 88888.00 2017-06-01 01:36:28.910 152 11443.37 53.27 56929.45 88888.00 2017-06-01 01:36:29.410 152 11443.44 53.26 56929.44 88888.00 2017-06-01 01:36:29.910 152 11443.44 53.21 56929.48 88888.00 2017-06-01 01:36:30.410 152 11443.43 53.18 56929.45 88888.00 2017-06-01 01:36:30.910 152 11443.46 53.18 56929.47 88888.00 2017-06-01 01:36:31.410 152 11443.51 53.22 56929.48 88888.00 2017-06-01 01:36:31.910 152 11443.48 53.27 56929.49 88888.00 2017-06-01 01:36:32.410 152 11443.44 53.29 56929.52 88888.00 2017-06-01 01:36:32.910 152 11443.48 53.28 56929.55 88888.00 2017-06-01 01:36:33.410 152 11443.48 53.26 56929.51 88888.00 2017-06-01 01:36:33.910 152 11443.44 53.22 56929.50 88888.00 2017-06-01 01:36:34.410 152 11443.46 53.21 56929.54 88888.00 2017-06-01 01:36:34.910 152 11443.46 53.22 56929.58 88888.00 2017-06-01 01:36:35.410 152 11443.43 53.27 56929.54 88888.00 2017-06-01 01:36:35.910 152 11443.43 53.29 56929.51 88888.00 2017-06-01 01:36:36.410 152 11443.44 53.32 56929.54 88888.00 2017-06-01 01:36:36.910 152 11443.46 53.27 56929.51 88888.00 2017-06-01 01:36:37.410 152 11443.45 53.28 56929.55 88888.00 2017-06-01 01:36:37.910 152 11443.49 53.24 56929.54 88888.00 2017-06-01 01:36:38.410 152 11443.49 53.24 56929.56 88888.00 2017-06-01 01:36:38.910 152 11443.45 53.24 56929.61 88888.00 2017-06-01 01:36:39.410 152 11443.44 53.27 56929.64 88888.00 2017-06-01 01:36:39.910 152 11443.48 53.25 56929.62 88888.00 2017-06-01 01:36:40.410 152 11443.45 53.24 56929.58 88888.00 2017-06-01 01:36:40.910 152 11443.45 53.22 56929.55 88888.00 2017-06-01 01:36:41.410 152 11443.45 53.25 56929.57 88888.00 2017-06-01 01:36:41.910 152 11443.45 53.26 56929.64 88888.00 2017-06-01 01:36:42.410 152 11443.44 53.26 56929.60 88888.00 2017-06-01 01:36:42.910 152 11443.51 53.22 56929.62 88888.00 2017-06-01 01:36:43.410 152 11443.46 53.27 56929.63 88888.00 2017-06-01 01:36:43.910 152 11443.44 53.27 56929.56 88888.00 2017-06-01 01:36:44.410 152 11443.50 53.34 56929.61 88888.00 2017-06-01 01:36:44.910 152 11443.52 53.35 56929.62 88888.00 2017-06-01 01:36:45.410 152 11443.51 53.32 56929.61 88888.00 2017-06-01 01:36:45.910 152 11443.50 53.26 56929.62 88888.00 2017-06-01 01:36:46.410 152 11443.56 53.31 56929.58 88888.00 2017-06-01 01:36:46.910 152 11443.55 53.26 56929.60 88888.00 2017-06-01 01:36:47.410 152 11443.51 53.27 56929.61 88888.00 2017-06-01 01:36:47.910 152 11443.51 53.26 56929.57 88888.00 2017-06-01 01:36:48.410 152 11443.52 53.22 56929.57 88888.00 2017-06-01 01:36:48.910 152 11443.50 53.22 56929.58 88888.00 2017-06-01 01:36:49.410 152 11443.53 53.27 56929.55 88888.00 2017-06-01 01:36:49.910 152 11443.55 53.26 56929.56 88888.00 2017-06-01 01:36:50.410 152 11443.53 53.25 56929.54 88888.00 2017-06-01 01:36:50.910 152 11443.55 53.25 56929.55 88888.00 2017-06-01 01:36:51.410 152 11443.55 53.26 56929.60 88888.00 2017-06-01 01:36:51.910 152 11443.53 53.22 56929.60 88888.00 2017-06-01 01:36:52.410 152 11443.52 53.24 56929.61 88888.00 2017-06-01 01:36:52.910 152 11443.57 53.25 56929.60 88888.00 2017-06-01 01:36:53.410 152 11443.55 53.27 56929.60 88888.00 2017-06-01 01:36:53.910 152 11443.48 53.25 56929.58 88888.00 2017-06-01 01:36:54.410 152 11443.53 53.21 56929.61 88888.00 2017-06-01 01:36:54.910 152 11443.55 53.15 56929.62 88888.00 2017-06-01 01:36:55.410 152 11443.49 53.15 56929.64 88888.00 2017-06-01 01:36:55.910 152 11443.48 53.20 56929.65 88888.00 2017-06-01 01:36:56.410 152 11443.53 53.21 56929.61 88888.00 2017-06-01 01:36:56.910 152 11443.55 53.19 56929.65 88888.00 2017-06-01 01:36:57.410 152 11443.50 53.22 56929.70 88888.00 2017-06-01 01:36:57.910 152 11443.49 53.24 56929.74 88888.00 2017-06-01 01:36:58.410 152 11443.50 53.20 56929.68 88888.00 2017-06-01 01:36:58.910 152 11443.49 53.14 56929.63 88888.00 2017-06-01 01:36:59.410 152 11443.45 53.13 56929.58 88888.00 2017-06-01 01:36:59.910 152 11443.48 53.15 56929.58 88888.00 2017-06-01 01:37:00.410 152 11443.48 53.13 56929.62 88888.00 2017-06-01 01:37:00.910 152 11443.44 53.17 56929.58 88888.00 2017-06-01 01:37:01.410 152 11443.44 53.20 56929.58 88888.00 2017-06-01 01:37:01.910 152 11443.46 53.18 56929.57 88888.00 2017-06-01 01:37:02.410 152 11443.44 53.24 56929.57 88888.00 2017-06-01 01:37:02.910 152 11443.44 53.27 56929.57 88888.00 2017-06-01 01:37:03.410 152 11443.45 53.27 56929.61 88888.00 2017-06-01 01:37:03.910 152 11443.43 53.21 56929.60 88888.00 2017-06-01 01:37:04.410 152 11443.46 53.19 56929.58 88888.00 2017-06-01 01:37:04.910 152 11443.42 53.20 56929.57 88888.00 2017-06-01 01:37:05.410 152 11443.34 53.20 56929.60 88888.00 2017-06-01 01:37:05.910 152 11443.34 53.24 56929.60 88888.00 2017-06-01 01:37:06.410 152 11443.43 53.27 56929.60 88888.00 2017-06-01 01:37:06.910 152 11443.39 53.33 56929.63 88888.00 2017-06-01 01:37:07.410 152 11443.39 53.35 56929.65 88888.00 2017-06-01 01:37:07.910 152 11443.41 53.29 56929.68 88888.00 2017-06-01 01:37:08.410 152 11443.41 53.21 56929.68 88888.00 2017-06-01 01:37:08.910 152 11443.41 53.22 56929.63 88888.00 2017-06-01 01:37:09.410 152 11443.41 53.31 56929.63 88888.00 2017-06-01 01:37:09.910 152 11443.43 53.27 56929.55 88888.00 2017-06-01 01:37:10.410 152 11443.37 53.32 56929.55 88888.00 2017-06-01 01:37:10.910 152 11443.32 53.32 56929.57 88888.00 2017-06-01 01:37:11.410 152 11443.34 53.31 56929.55 88888.00 2017-06-01 01:37:11.910 152 11443.38 53.22 56929.54 88888.00 2017-06-01 01:37:12.410 152 11443.35 53.25 56929.54 88888.00 2017-06-01 01:37:12.910 152 11443.37 53.29 56929.55 88888.00 2017-06-01 01:37:13.410 152 11443.38 53.29 56929.55 88888.00 2017-06-01 01:37:13.910 152 11443.35 53.29 56929.54 88888.00 2017-06-01 01:37:14.410 152 11443.44 53.32 56929.56 88888.00 2017-06-01 01:37:14.910 152 11443.45 53.32 56929.60 88888.00 2017-06-01 01:37:15.410 152 11443.38 53.28 56929.52 88888.00 2017-06-01 01:37:15.910 152 11443.34 53.32 56929.56 88888.00 2017-06-01 01:37:16.410 152 11443.38 53.33 56929.60 88888.00 2017-06-01 01:37:16.910 152 11443.39 53.32 56929.62 88888.00 2017-06-01 01:37:17.410 152 11443.32 53.35 56929.63 88888.00 2017-06-01 01:37:17.910 152 11443.38 53.32 56929.61 88888.00 2017-06-01 01:37:18.410 152 11443.37 53.34 56929.58 88888.00 2017-06-01 01:37:18.910 152 11443.34 53.33 56929.60 88888.00 2017-06-01 01:37:19.410 152 11443.36 53.32 56929.62 88888.00 2017-06-01 01:37:19.910 152 11443.38 53.32 56929.64 88888.00 2017-06-01 01:37:20.410 152 11443.38 53.35 56929.65 88888.00 2017-06-01 01:37:20.910 152 11443.35 53.39 56929.57 88888.00 2017-06-01 01:37:21.410 152 11443.37 53.39 56929.55 88888.00 2017-06-01 01:37:21.910 152 11443.41 53.38 56929.54 88888.00 2017-06-01 01:37:22.410 152 11443.37 53.35 56929.52 88888.00 2017-06-01 01:37:22.910 152 11443.36 53.33 56929.54 88888.00 2017-06-01 01:37:23.410 152 11443.36 53.33 56929.50 88888.00 2017-06-01 01:37:23.910 152 11443.28 53.33 56929.56 88888.00 2017-06-01 01:37:24.410 152 11443.24 53.34 56929.60 88888.00 2017-06-01 01:37:24.910 152 11443.26 53.39 56929.62 88888.00 2017-06-01 01:37:25.410 152 11443.24 53.40 56929.63 88888.00 2017-06-01 01:37:25.910 152 11443.24 53.40 56929.56 88888.00 2017-06-01 01:37:26.410 152 11443.26 53.38 56929.61 88888.00 2017-06-01 01:37:26.910 152 11443.29 53.40 56929.67 88888.00 2017-06-01 01:37:27.410 152 11443.23 53.38 56929.61 88888.00 2017-06-01 01:37:27.910 152 11443.28 53.36 56929.64 88888.00 2017-06-01 01:37:28.410 152 11443.30 53.38 56929.68 88888.00 2017-06-01 01:37:28.910 152 11443.28 53.34 56929.64 88888.00 2017-06-01 01:37:29.410 152 11443.22 53.38 56929.63 88888.00 2017-06-01 01:37:29.910 152 11443.24 53.38 56929.61 88888.00 2017-06-01 01:37:30.410 152 11443.24 53.42 56929.55 88888.00 2017-06-01 01:37:30.910 152 11443.21 53.41 56929.55 88888.00 2017-06-01 01:37:31.410 152 11443.28 53.41 56929.57 88888.00 2017-06-01 01:37:31.910 152 11443.26 53.38 56929.55 88888.00 2017-06-01 01:37:32.410 152 11443.24 53.33 56929.54 88888.00 2017-06-01 01:37:32.910 152 11443.25 53.31 56929.56 88888.00 2017-06-01 01:37:33.410 152 11443.30 53.32 56929.60 88888.00 2017-06-01 01:37:33.910 152 11443.24 53.29 56929.56 88888.00 2017-06-01 01:37:34.410 152 11443.18 53.28 56929.60 88888.00 2017-06-01 01:37:34.910 152 11443.26 53.29 56929.62 88888.00 2017-06-01 01:37:35.410 152 11443.23 53.29 56929.64 88888.00 2017-06-01 01:37:35.910 152 11443.19 53.28 56929.62 88888.00 2017-06-01 01:37:36.410 152 11443.24 53.31 56929.68 88888.00 2017-06-01 01:37:36.910 152 11443.23 53.28 56929.68 88888.00 2017-06-01 01:37:37.411 152 11443.22 53.31 56929.65 88888.00 2017-06-01 01:37:37.911 152 11443.24 53.33 56929.65 88888.00 2017-06-01 01:37:38.411 152 11443.25 53.35 56929.69 88888.00 2017-06-01 01:37:38.911 152 11443.24 53.34 56929.65 88888.00 2017-06-01 01:37:39.411 152 11443.28 53.29 56929.67 88888.00 2017-06-01 01:37:39.911 152 11443.24 53.38 56929.71 88888.00 2017-06-01 01:37:40.411 152 11443.17 53.34 56929.71 88888.00 2017-06-01 01:37:40.911 152 11443.19 53.32 56929.74 88888.00 2017-06-01 01:37:41.411 152 11443.25 53.35 56929.82 88888.00 2017-06-01 01:37:41.911 152 11443.23 53.34 56929.81 88888.00 2017-06-01 01:37:42.411 152 11443.22 53.38 56929.74 88888.00 2017-06-01 01:37:42.911 152 11443.18 53.35 56929.80 88888.00 2017-06-01 01:37:43.411 152 11443.25 53.33 56929.80 88888.00 2017-06-01 01:37:43.911 152 11443.25 53.34 56929.74 88888.00 2017-06-01 01:37:44.411 152 11443.17 53.36 56929.71 88888.00 2017-06-01 01:37:44.911 152 11443.18 53.34 56929.73 88888.00 2017-06-01 01:37:45.411 152 11443.19 53.35 56929.73 88888.00 2017-06-01 01:37:45.911 152 11443.15 53.35 56929.76 88888.00 2017-06-01 01:37:46.411 152 11443.18 53.35 56929.77 88888.00 2017-06-01 01:37:46.911 152 11443.18 53.33 56929.73 88888.00 2017-06-01 01:37:47.411 152 11443.17 53.32 56929.74 88888.00 2017-06-01 01:37:47.911 152 11443.10 53.32 56929.76 88888.00 2017-06-01 01:37:48.411 152 11443.14 53.36 56929.86 88888.00 2017-06-01 01:37:48.911 152 11443.17 53.45 56929.87 88888.00 2017-06-01 01:37:49.411 152 11443.16 53.47 56929.84 88888.00 2017-06-01 01:37:49.911 152 11443.21 53.46 56929.87 88888.00 2017-06-01 01:37:50.411 152 11443.17 53.43 56929.92 88888.00 2017-06-01 01:37:50.911 152 11443.16 53.42 56929.92 88888.00 2017-06-01 01:37:51.411 152 11443.17 53.46 56929.94 88888.00 2017-06-01 01:37:51.911 152 11443.16 53.45 56929.93 88888.00 2017-06-01 01:37:52.411 152 11443.15 53.43 56929.94 88888.00 2017-06-01 01:37:52.911 152 11443.18 53.42 56929.96 88888.00 2017-06-01 01:37:53.411 152 11443.16 53.40 56929.97 88888.00 2017-06-01 01:37:53.911 152 11443.12 53.39 56929.96 88888.00 2017-06-01 01:37:54.411 152 11443.14 53.39 56930.00 88888.00 2017-06-01 01:37:54.911 152 11443.19 53.38 56930.00 88888.00 2017-06-01 01:37:55.411 152 11443.12 53.34 56929.99 88888.00 2017-06-01 01:37:55.911 152 11443.09 53.32 56929.97 88888.00 2017-06-01 01:37:56.411 152 11443.09 53.28 56929.94 88888.00 2017-06-01 01:37:56.911 152 11443.15 53.31 56929.95 88888.00 2017-06-01 01:37:57.411 152 11443.12 53.32 56929.97 88888.00 2017-06-01 01:37:57.911 152 11443.10 53.33 56930.01 88888.00 2017-06-01 01:37:58.411 152 11443.12 53.40 56930.02 88888.00 2017-06-01 01:37:58.911 152 11443.15 53.40 56929.97 88888.00 2017-06-01 01:37:59.411 152 11443.16 53.42 56929.97 88888.00 2017-06-01 01:37:59.911 152 11443.14 53.41 56930.05 88888.00 2017-06-01 01:38:00.411 152 11443.18 53.43 56930.09 88888.00 2017-06-01 01:38:00.911 152 11443.09 53.46 56930.09 88888.00 2017-06-01 01:38:01.411 152 11443.07 53.45 56930.01 88888.00 2017-06-01 01:38:01.911 152 11443.07 53.45 56930.00 88888.00 2017-06-01 01:38:02.411 152 11443.04 53.46 56930.01 88888.00 2017-06-01 01:38:02.911 152 11443.08 53.49 56930.01 88888.00 2017-06-01 01:38:03.411 152 11443.10 53.47 56930.01 88888.00 2017-06-01 01:38:03.911 152 11443.07 53.45 56930.00 88888.00 2017-06-01 01:38:04.411 152 11443.02 53.45 56930.02 88888.00 2017-06-01 01:38:04.911 152 11443.07 53.45 56930.06 88888.00 2017-06-01 01:38:05.411 152 11443.11 53.45 56930.02 88888.00 2017-06-01 01:38:05.911 152 11443.05 53.42 56930.01 88888.00 2017-06-01 01:38:06.411 152 11443.07 53.40 56930.02 88888.00 2017-06-01 01:38:06.911 152 11443.14 53.43 56930.07 88888.00 2017-06-01 01:38:07.411 152 11443.10 53.42 56930.05 88888.00 2017-06-01 01:38:07.911 152 11443.08 53.43 56930.05 88888.00 2017-06-01 01:38:08.411 152 11443.16 53.49 56930.06 88888.00 2017-06-01 01:38:08.911 152 11443.18 53.54 56930.02 88888.00 2017-06-01 01:38:09.411 152 11443.15 53.56 56930.08 88888.00 2017-06-01 01:38:09.911 152 11443.12 53.54 56930.18 88888.00 2017-06-01 01:38:10.411 152 11443.14 53.47 56930.19 88888.00 2017-06-01 01:38:10.911 152 11443.09 53.45 56930.13 88888.00 2017-06-01 01:38:11.411 152 11443.14 53.49 56930.16 88888.00 2017-06-01 01:38:11.911 152 11443.21 53.49 56930.19 88888.00 2017-06-01 01:38:12.411 152 11443.14 53.47 56930.18 88888.00 2017-06-01 01:38:12.911 152 11443.09 53.45 56930.19 88888.00 2017-06-01 01:38:13.411 152 11443.14 53.45 56930.19 88888.00 2017-06-01 01:38:13.911 152 11443.15 53.53 56930.20 88888.00 2017-06-01 01:38:14.411 152 11443.10 53.52 56930.20 88888.00 2017-06-01 01:38:14.911 152 11443.09 53.49 56930.22 88888.00 2017-06-01 01:38:15.411 152 11443.11 53.49 56930.21 88888.00 2017-06-01 01:38:15.911 152 11443.09 53.51 56930.16 88888.00 2017-06-01 01:38:16.411 152 11443.09 53.51 56930.16 88888.00 2017-06-01 01:38:16.911 152 11443.08 53.47 56930.20 88888.00 2017-06-01 01:38:17.411 152 11443.08 53.48 56930.20 88888.00 2017-06-01 01:38:17.911 152 11443.08 53.51 56930.20 88888.00 2017-06-01 01:38:18.411 152 11443.07 53.54 56930.20 88888.00 2017-06-01 01:38:18.911 152 11443.07 53.49 56930.24 88888.00 2017-06-01 01:38:19.411 152 11443.09 53.47 56930.25 88888.00 2017-06-01 01:38:19.911 152 11443.07 53.51 56930.25 88888.00 2017-06-01 01:38:20.411 152 11443.07 53.54 56930.25 88888.00 2017-06-01 01:38:20.911 152 11443.05 53.54 56930.19 88888.00 2017-06-01 01:38:21.411 152 11443.08 53.52 56930.27 88888.00 2017-06-01 01:38:21.911 152 11443.07 53.54 56930.28 88888.00 2017-06-01 01:38:22.411 152 11443.07 53.54 56930.22 88888.00 2017-06-01 01:38:22.911 152 11443.01 53.55 56930.25 88888.00 2017-06-01 01:38:23.411 152 11443.01 53.58 56930.18 88888.00 2017-06-01 01:38:23.911 152 11443.01 53.59 56930.21 88888.00 2017-06-01 01:38:24.411 152 11442.98 53.56 56930.32 88888.00 2017-06-01 01:38:24.911 152 11443.00 53.51 56930.33 88888.00 2017-06-01 01:38:25.411 152 11443.00 53.49 56930.32 88888.00 2017-06-01 01:38:25.911 152 11443.01 53.51 56930.32 88888.00 2017-06-01 01:38:26.411 152 11443.01 53.48 56930.32 88888.00 2017-06-01 01:38:26.911 152 11443.04 53.45 56930.34 88888.00 2017-06-01 01:38:27.411 152 11443.04 53.45 56930.38 88888.00 2017-06-01 01:38:27.911 152 11443.05 53.46 56930.40 88888.00 2017-06-01 01:38:28.411 152 11443.09 53.43 56930.38 88888.00 2017-06-01 01:38:28.911 152 11443.10 53.46 56930.46 88888.00 2017-06-01 01:38:29.411 152 11443.05 53.49 56930.45 88888.00 2017-06-01 01:38:29.911 152 11443.07 53.53 56930.48 88888.00 2017-06-01 01:38:30.411 152 11443.11 53.56 56930.51 88888.00 2017-06-01 01:38:30.911 152 11443.09 53.59 56930.54 88888.00 2017-06-01 01:38:31.411 152 11443.04 53.60 56930.57 88888.00 2017-06-01 01:38:31.911 152 11443.08 53.59 56930.61 88888.00 2017-06-01 01:38:32.411 152 11443.09 53.56 56930.63 88888.00 2017-06-01 01:38:32.911 152 11443.08 53.58 56930.61 88888.00 2017-06-01 01:38:33.411 152 11443.05 53.55 56930.67 88888.00 2017-06-01 01:38:33.911 152 11443.09 53.52 56930.61 88888.00 2017-06-01 01:38:34.411 152 11443.01 53.54 56930.64 88888.00 2017-06-01 01:38:34.911 152 11442.95 53.59 56930.61 88888.00 2017-06-01 01:38:35.411 152 11443.01 53.60 56930.61 88888.00 2017-06-01 01:38:35.911 152 11442.97 53.55 56930.61 88888.00 2017-06-01 01:38:36.411 152 11443.00 53.55 56930.63 88888.00 2017-06-01 01:38:36.911 152 11443.04 53.59 56930.58 88888.00 2017-06-01 01:38:37.411 152 11443.01 53.54 56930.53 88888.00 2017-06-01 01:38:37.911 152 11442.98 53.55 56930.59 88888.00 2017-06-01 01:38:38.411 152 11443.05 53.61 56930.66 88888.00 2017-06-01 01:38:38.911 152 11443.09 53.62 56930.66 88888.00 2017-06-01 01:38:39.411 152 11443.02 53.61 56930.66 88888.00 2017-06-01 01:38:39.911 152 11443.08 53.65 56930.69 88888.00 2017-06-01 01:38:40.411 152 11443.10 53.62 56930.70 88888.00 2017-06-01 01:38:40.911 152 11443.05 53.61 56930.65 88888.00 2017-06-01 01:38:41.411 152 11443.01 53.67 56930.60 88888.00 2017-06-01 01:38:41.911 152 11443.05 53.68 56930.66 88888.00 2017-06-01 01:38:42.411 152 11443.08 53.67 56930.67 88888.00 2017-06-01 01:38:42.911 152 11443.02 53.62 56930.69 88888.00 2017-06-01 01:38:43.411 152 11443.04 53.58 56930.66 88888.00 2017-06-01 01:38:43.911 152 11443.09 53.59 56930.71 88888.00 2017-06-01 01:38:44.411 152 11443.03 53.61 56930.74 88888.00 2017-06-01 01:38:44.911 152 11443.02 53.68 56930.76 88888.00 2017-06-01 01:38:45.411 152 11443.05 53.65 56930.74 88888.00 2017-06-01 01:38:45.911 152 11443.00 53.66 56930.72 88888.00 2017-06-01 01:38:46.411 152 11442.98 53.62 56930.74 88888.00 2017-06-01 01:38:46.911 152 11443.05 53.59 56930.74 88888.00 2017-06-01 01:38:47.411 152 11443.01 53.66 56930.74 88888.00 2017-06-01 01:38:47.911 152 11442.96 53.65 56930.71 88888.00 2017-06-01 01:38:48.411 152 11443.01 53.62 56930.70 88888.00 2017-06-01 01:38:48.911 152 11443.08 53.59 56930.66 88888.00 2017-06-01 01:38:49.411 152 11443.04 53.60 56930.72 88888.00 2017-06-01 01:38:49.911 152 11443.02 53.65 56930.73 88888.00 2017-06-01 01:38:50.411 152 11443.03 53.65 56930.70 88888.00 2017-06-01 01:38:50.911 152 11443.04 53.61 56930.71 88888.00 2017-06-01 01:38:51.411 152 11443.03 53.66 56930.69 88888.00 2017-06-01 01:38:51.911 152 11443.07 53.65 56930.67 88888.00 2017-06-01 01:38:52.411 152 11443.10 53.65 56930.74 88888.00 2017-06-01 01:38:52.911 152 11443.09 53.62 56930.73 88888.00 2017-06-01 01:38:53.411 152 11443.02 53.60 56930.73 88888.00 2017-06-01 01:38:53.911 152 11443.05 53.59 56930.73 88888.00 2017-06-01 01:38:54.411 152 11443.01 53.58 56930.78 88888.00 2017-06-01 01:38:54.911 152 11443.00 53.59 56930.77 88888.00 2017-06-01 01:38:55.411 152 11443.01 53.61 56930.78 88888.00 2017-06-01 01:38:55.911 152 11442.98 53.60 56930.84 88888.00 2017-06-01 01:38:56.411 152 11442.94 53.63 56930.85 88888.00 2017-06-01 01:38:56.911 152 11442.96 53.67 56930.82 88888.00 2017-06-01 01:38:57.411 152 11442.96 53.65 56930.83 88888.00 2017-06-01 01:38:57.911 152 11442.97 53.59 56930.79 88888.00 2017-06-01 01:38:58.411 152 11442.98 53.60 56930.78 88888.00 2017-06-01 01:38:58.911 152 11443.01 53.61 56930.77 88888.00 2017-06-01 01:38:59.411 152 11443.01 53.61 56930.77 88888.00 2017-06-01 01:38:59.911 152 11443.02 53.56 56930.76 88888.00 2017-06-01 01:39:00.411 152 11442.93 53.59 56930.83 88888.00 2017-06-01 01:39:00.911 152 11442.91 53.60 56930.91 88888.00 2017-06-01 01:39:01.411 152 11442.94 53.60 56930.95 88888.00 2017-06-01 01:39:01.911 152 11442.94 53.61 56930.89 88888.00 2017-06-01 01:39:02.411 152 11442.96 53.65 56930.87 88888.00 2017-06-01 01:39:02.911 152 11442.94 53.65 56930.86 88888.00 2017-06-01 01:39:03.411 152 11442.90 53.65 56930.90 88888.00 2017-06-01 01:39:03.911 152 11442.89 53.63 56930.91 88888.00 2017-06-01 01:39:04.411 152 11442.88 53.56 56930.93 88888.00 2017-06-01 01:39:04.911 152 11442.86 53.61 56930.85 88888.00 2017-06-01 01:39:05.411 152 11442.83 53.66 56930.89 88888.00 2017-06-01 01:39:05.911 152 11442.84 53.66 56930.95 88888.00 2017-06-01 01:39:06.411 152 11442.87 53.68 56930.93 88888.00 2017-06-01 01:39:06.911 152 11442.93 53.70 56930.89 88888.00 2017-06-01 01:39:07.411 152 11442.98 53.73 56930.79 88888.00 2017-06-01 01:39:07.911 152 11442.89 53.70 56930.79 88888.00 2017-06-01 01:39:08.411 152 11442.94 53.72 56930.79 88888.00 2017-06-01 01:39:08.911 152 11442.90 53.68 56930.80 88888.00 2017-06-01 01:39:09.411 152 11442.82 53.70 56930.82 88888.00 2017-06-01 01:39:09.911 152 11442.83 53.72 56930.83 88888.00 2017-06-01 01:39:10.411 152 11442.87 53.73 56930.83 88888.00 2017-06-01 01:39:10.911 152 11442.88 53.75 56930.82 88888.00 2017-06-01 01:39:11.411 152 11442.87 53.75 56930.80 88888.00 2017-06-01 01:39:11.911 152 11442.89 53.73 56930.84 88888.00 2017-06-01 01:39:12.411 152 11442.89 53.69 56930.80 88888.00 2017-06-01 01:39:12.911 152 11442.81 53.68 56930.82 88888.00 2017-06-01 01:39:13.411 152 11442.81 53.72 56930.77 88888.00 2017-06-01 01:39:13.911 152 11442.88 53.70 56930.84 88888.00 2017-06-01 01:39:14.411 152 11442.87 53.73 56930.85 88888.00 2017-06-01 01:39:14.911 152 11442.87 53.75 56930.87 88888.00 2017-06-01 01:39:15.411 152 11442.90 53.73 56930.86 88888.00 2017-06-01 01:39:15.911 152 11442.94 53.73 56930.87 88888.00 2017-06-01 01:39:16.411 152 11442.89 53.76 56930.89 88888.00 2017-06-01 01:39:16.911 152 11442.90 53.80 56930.92 88888.00 2017-06-01 01:39:17.411 152 11442.89 53.80 56930.98 88888.00 2017-06-01 01:39:17.911 152 11442.88 53.77 56930.98 88888.00 2017-06-01 01:39:18.411 152 11442.86 53.76 56930.93 88888.00 2017-06-01 01:39:18.911 152 11442.90 53.74 56930.98 88888.00 2017-06-01 01:39:19.411 152 11442.87 53.74 56931.08 88888.00 2017-06-01 01:39:19.911 152 11442.79 53.77 56931.06 88888.00 2017-06-01 01:39:20.411 152 11442.84 53.76 56931.08 88888.00 2017-06-01 01:39:20.911 152 11442.84 53.75 56931.06 88888.00 2017-06-01 01:39:21.411 152 11442.82 53.80 56931.06 88888.00 2017-06-01 01:39:21.911 152 11442.88 53.81 56931.04 88888.00 2017-06-01 01:39:22.411 152 11442.87 53.77 56930.99 88888.00 2017-06-01 01:39:22.911 152 11442.82 53.75 56931.06 88888.00 2017-06-01 01:39:23.411 152 11442.83 53.74 56931.10 88888.00 2017-06-01 01:39:23.911 152 11442.89 53.75 56931.05 88888.00 2017-06-01 01:39:24.411 152 11442.84 53.79 56931.04 88888.00 2017-06-01 01:39:24.911 152 11442.84 53.88 56931.12 88888.00 2017-06-01 01:39:25.411 152 11442.83 53.88 56931.15 88888.00 2017-06-01 01:39:25.911 152 11442.80 53.83 56931.16 88888.00 2017-06-01 01:39:26.411 152 11442.80 53.85 56931.21 88888.00 2017-06-01 01:39:26.911 152 11442.82 53.89 56931.24 88888.00 2017-06-01 01:39:27.411 152 11442.84 53.90 56931.24 88888.00 2017-06-01 01:39:27.911 152 11442.79 53.92 56931.25 88888.00 2017-06-01 01:39:28.411 152 11442.82 53.95 56931.29 88888.00 2017-06-01 01:39:28.911 152 11442.84 53.96 56931.27 88888.00 2017-06-01 01:39:29.411 152 11442.77 53.95 56931.17 88888.00 2017-06-01 01:39:29.911 152 11442.73 53.92 56931.18 88888.00 2017-06-01 01:39:30.411 152 11442.81 53.87 56931.22 88888.00 2017-06-01 01:39:30.911 152 11442.81 53.85 56931.21 88888.00 2017-06-01 01:39:31.411 152 11442.77 53.89 56931.30 88888.00 2017-06-01 01:39:31.911 152 11442.74 53.88 56931.27 88888.00 2017-06-01 01:39:32.412 152 11442.79 53.88 56931.25 88888.00 2017-06-01 01:39:32.912 152 11442.72 53.90 56931.19 88888.00 2017-06-01 01:39:33.412 152 11442.80 53.88 56931.24 88888.00 2017-06-01 01:39:33.912 152 11442.82 53.92 56931.23 88888.00 2017-06-01 01:39:34.412 152 11442.77 53.94 56931.19 88888.00 2017-06-01 01:39:34.912 152 11442.81 53.93 56931.19 88888.00 2017-06-01 01:39:35.412 152 11442.81 53.92 56931.28 88888.00 2017-06-01 01:39:35.912 152 11442.80 53.97 56931.35 88888.00 2017-06-01 01:39:36.412 152 11442.77 53.99 56931.40 88888.00 2017-06-01 01:39:36.912 152 11442.82 54.04 56931.36 88888.00 2017-06-01 01:39:37.412 152 11442.81 54.03 56931.35 88888.00 2017-06-01 01:39:37.912 152 11442.79 53.99 56931.33 88888.00 2017-06-01 01:39:38.412 152 11442.79 54.02 56931.36 88888.00 2017-06-01 01:39:38.912 152 11442.75 54.01 56931.43 88888.00 2017-06-01 01:39:39.412 152 11442.75 53.97 56931.46 88888.00 2017-06-01 01:39:39.912 152 11442.74 54.01 56931.44 88888.00 2017-06-01 01:39:40.412 152 11442.81 54.03 56931.46 88888.00 2017-06-01 01:39:40.912 152 11442.79 54.01 56931.46 88888.00 2017-06-01 01:39:41.412 152 11442.76 54.07 56931.47 88888.00 2017-06-01 01:39:41.912 152 11442.80 54.08 56931.46 88888.00 2017-06-01 01:39:42.412 152 11442.84 54.09 56931.46 88888.00 2017-06-01 01:39:42.912 152 11442.87 54.07 56931.49 88888.00 2017-06-01 01:39:43.412 152 11442.81 54.07 56931.44 88888.00 2017-06-01 01:39:43.912 152 11442.84 54.09 56931.43 88888.00 2017-06-01 01:39:44.412 152 11442.82 54.08 56931.49 88888.00 2017-06-01 01:39:44.912 152 11442.81 54.15 56931.54 88888.00 2017-06-01 01:39:45.412 152 11442.87 54.17 56931.55 88888.00 2017-06-01 01:39:45.912 152 11442.83 54.14 56931.54 88888.00 2017-06-01 01:39:46.412 152 11442.81 54.17 56931.60 88888.00 2017-06-01 01:39:46.912 152 11442.81 54.22 56931.60 88888.00 2017-06-01 01:39:47.412 152 11442.81 54.17 56931.54 88888.00 2017-06-01 01:39:47.912 152 11442.80 54.09 56931.53 88888.00 2017-06-01 01:39:48.412 152 11442.80 54.06 56931.56 88888.00 2017-06-01 01:39:48.912 152 11442.82 54.09 56931.61 88888.00 2017-06-01 01:39:49.412 152 11442.81 54.13 56931.60 88888.00 2017-06-01 01:39:49.912 152 11442.79 54.15 56931.60 88888.00 2017-06-01 01:39:50.412 152 11442.80 54.21 56931.62 88888.00 2017-06-01 01:39:50.912 152 11442.79 54.20 56931.67 88888.00 2017-06-01 01:39:51.412 152 11442.79 54.17 56931.64 88888.00 2017-06-01 01:39:51.912 152 11442.81 54.26 56931.62 88888.00 2017-06-01 01:39:52.412 152 11442.77 54.24 56931.55 88888.00 2017-06-01 01:39:52.912 152 11442.70 54.24 56931.54 88888.00 2017-06-01 01:39:53.412 152 11442.72 54.24 56931.54 88888.00 2017-06-01 01:39:53.912 152 11442.74 54.33 56931.56 88888.00 2017-06-01 01:39:54.412 152 11442.70 54.28 56931.53 88888.00 2017-06-01 01:39:54.912 152 11442.70 54.27 56931.50 88888.00 2017-06-01 01:39:55.412 152 11442.75 54.26 56931.49 88888.00 2017-06-01 01:39:55.912 152 11442.75 54.27 56931.55 88888.00 2017-06-01 01:39:56.412 152 11442.73 54.28 56931.60 88888.00 2017-06-01 01:39:56.912 152 11442.77 54.31 56931.59 88888.00 2017-06-01 01:39:57.412 152 11442.76 54.31 56931.57 88888.00 2017-06-01 01:39:57.912 152 11442.68 54.35 56931.60 88888.00 2017-06-01 01:39:58.412 152 11442.72 54.40 56931.61 88888.00 2017-06-01 01:39:58.912 152 11442.77 54.40 56931.60 88888.00 2017-06-01 01:39:59.412 152 11442.76 54.36 56931.63 88888.00 2017-06-01 01:39:59.912 152 11442.74 54.41 56931.61 88888.00 2017-06-01 01:40:00.412 152 11442.81 54.38 56931.64 88888.00 2017-06-01 01:40:00.912 152 11442.80 54.40 56931.61 88888.00 2017-06-01 01:40:01.412 152 11442.74 54.38 56931.59 88888.00 2017-06-01 01:40:01.912 152 11442.76 54.36 56931.60 88888.00 2017-06-01 01:40:02.412 152 11442.79 54.35 56931.66 88888.00 2017-06-01 01:40:02.912 152 11442.75 54.34 56931.68 88888.00 2017-06-01 01:40:03.412 152 11442.70 54.34 56931.69 88888.00 2017-06-01 01:40:03.912 152 11442.74 54.31 56931.72 88888.00 2017-06-01 01:40:04.412 152 11442.74 54.31 56931.74 88888.00 2017-06-01 01:40:04.912 152 11442.72 54.35 56931.72 88888.00 2017-06-01 01:40:05.412 152 11442.79 54.40 56931.67 88888.00 2017-06-01 01:40:05.912 152 11442.83 54.43 56931.72 88888.00 2017-06-01 01:40:06.412 152 11442.79 54.43 56931.70 88888.00 2017-06-01 01:40:06.912 152 11442.79 54.48 56931.75 88888.00 2017-06-01 01:40:07.412 152 11442.79 54.47 56931.75 88888.00 2017-06-01 01:40:07.912 152 11442.74 54.44 56931.70 88888.00 2017-06-01 01:40:08.412 152 11442.80 54.45 56931.73 88888.00 2017-06-01 01:40:08.912 152 11442.83 54.42 56931.69 88888.00 2017-06-01 01:40:09.412 152 11442.81 54.44 56931.69 88888.00 2017-06-01 01:40:09.912 152 11442.82 54.49 56931.72 88888.00 2017-06-01 01:40:10.412 152 11442.84 54.49 56931.68 88888.00 2017-06-01 01:40:10.912 152 11442.82 54.41 56931.66 88888.00 2017-06-01 01:40:11.412 152 11442.82 54.41 56931.67 88888.00 2017-06-01 01:40:11.912 152 11442.84 54.40 56931.63 88888.00 2017-06-01 01:40:12.412 152 11442.88 54.40 56931.68 88888.00 2017-06-01 01:40:12.912 152 11442.82 54.43 56931.73 88888.00 2017-06-01 01:40:13.412 152 11442.79 54.48 56931.70 88888.00 2017-06-01 01:40:13.912 152 11442.79 54.47 56931.66 88888.00 2017-06-01 01:40:14.412 152 11442.77 54.44 56931.63 88888.00 2017-06-01 01:40:14.912 152 11442.73 54.48 56931.64 88888.00 2017-06-01 01:40:15.412 152 11442.77 54.49 56931.68 88888.00 2017-06-01 01:40:15.912 152 11442.80 54.50 56931.64 88888.00 2017-06-01 01:40:16.412 152 11442.81 54.49 56931.56 88888.00 2017-06-01 01:40:16.912 152 11442.84 54.51 56931.55 88888.00 2017-06-01 01:40:17.412 152 11442.86 54.51 56931.59 88888.00 2017-06-01 01:40:17.912 152 11442.82 54.51 56931.57 88888.00 2017-06-01 01:40:18.412 152 11442.84 54.55 56931.59 88888.00 2017-06-01 01:40:18.912 152 11442.90 54.58 56931.59 88888.00 2017-06-01 01:40:19.412 152 11442.91 54.57 56931.53 88888.00 2017-06-01 01:40:19.912 152 11442.86 54.62 56931.50 88888.00 2017-06-01 01:40:20.412 152 11442.86 54.62 56931.48 88888.00 2017-06-01 01:40:20.912 152 11442.90 54.63 56931.49 88888.00 2017-06-01 01:40:21.412 152 11442.84 54.61 56931.48 88888.00 2017-06-01 01:40:21.912 152 11442.86 54.63 56931.54 88888.00 2017-06-01 01:40:22.412 152 11442.88 54.63 56931.53 88888.00 2017-06-01 01:40:22.912 152 11442.84 54.64 56931.51 88888.00 2017-06-01 01:40:23.412 152 11442.93 54.68 56931.53 88888.00 2017-06-01 01:40:23.912 152 11443.01 54.68 56931.50 88888.00 2017-06-01 01:40:24.412 152 11442.93 54.68 56931.47 88888.00 2017-06-01 01:40:24.912 152 11442.91 54.67 56931.44 88888.00 2017-06-01 01:40:25.412 152 11442.97 54.64 56931.46 88888.00 2017-06-01 01:40:25.912 152 11442.95 54.62 56931.44 88888.00 2017-06-01 01:40:26.412 152 11442.93 54.63 56931.41 88888.00 2017-06-01 01:40:26.912 152 11443.00 54.62 56931.41 88888.00 2017-06-01 01:40:27.412 152 11443.03 54.56 56931.38 88888.00 2017-06-01 01:40:27.912 152 11442.98 54.55 56931.41 88888.00 2017-06-01 01:40:28.412 152 11443.04 54.53 56931.43 88888.00 2017-06-01 01:40:28.912 152 11443.16 54.50 56931.44 88888.00 2017-06-01 01:40:29.412 152 11443.10 54.50 56931.42 88888.00 2017-06-01 01:40:29.912 152 11443.04 54.54 56931.43 88888.00 2017-06-01 01:40:30.412 152 11443.08 54.49 56931.42 88888.00 2017-06-01 01:40:30.912 152 11443.10 54.60 56931.44 88888.00 2017-06-01 01:40:31.412 152 11443.14 54.65 56931.48 88888.00 2017-06-01 01:40:31.912 152 11443.15 54.67 56931.44 88888.00 2017-06-01 01:40:32.412 152 11443.17 54.68 56931.38 88888.00 2017-06-01 01:40:32.912 152 11443.14 54.65 56931.35 88888.00 2017-06-01 01:40:33.412 152 11443.12 54.67 56931.35 88888.00 2017-06-01 01:40:33.912 152 11443.14 54.68 56931.36 88888.00 2017-06-01 01:40:34.412 152 11443.12 54.71 56931.33 88888.00 2017-06-01 01:40:34.912 152 11443.10 54.75 56931.36 88888.00 2017-06-01 01:40:35.412 152 11443.16 54.74 56931.37 88888.00 2017-06-01 01:40:35.912 152 11443.22 54.72 56931.25 88888.00 2017-06-01 01:40:36.412 152 11443.18 54.76 56931.22 88888.00 2017-06-01 01:40:36.912 152 11443.16 54.78 56931.29 88888.00 2017-06-01 01:40:37.412 152 11443.21 54.77 56931.31 88888.00 2017-06-01 01:40:37.912 152 11443.18 54.76 56931.31 88888.00 2017-06-01 01:40:38.412 152 11443.19 54.82 56931.33 88888.00 2017-06-01 01:40:38.912 152 11443.23 54.85 56931.28 88888.00 2017-06-01 01:40:39.412 152 11443.25 54.87 56931.24 88888.00 2017-06-01 01:40:39.912 152 11443.23 54.87 56931.21 88888.00 2017-06-01 01:40:40.412 152 11443.22 54.85 56931.17 88888.00 2017-06-01 01:40:40.912 152 11443.30 54.84 56931.17 88888.00 2017-06-01 01:40:41.412 152 11443.30 54.82 56931.18 88888.00 2017-06-01 01:40:41.912 152 11443.34 54.83 56931.24 88888.00 2017-06-01 01:40:42.412 152 11443.38 54.82 56931.17 88888.00 2017-06-01 01:40:42.912 152 11443.34 54.79 56931.16 88888.00 2017-06-01 01:40:43.412 152 11443.32 54.82 56931.21 88888.00 2017-06-01 01:40:43.912 152 11443.39 54.82 56931.18 88888.00 2017-06-01 01:40:44.412 152 11443.35 54.82 56931.12 88888.00 2017-06-01 01:40:44.912 152 11443.35 54.81 56931.14 88888.00 2017-06-01 01:40:45.412 152 11443.41 54.77 56931.15 88888.00 2017-06-01 01:40:45.912 152 11443.42 54.79 56931.16 88888.00 2017-06-01 01:40:46.412 152 11443.42 54.82 56931.17 88888.00 2017-06-01 01:40:46.912 152 11443.43 54.87 56931.14 88888.00 2017-06-01 01:40:47.412 152 11443.44 54.89 56931.11 88888.00 2017-06-01 01:40:47.912 152 11443.45 54.89 56931.09 88888.00 2017-06-01 01:40:48.412 152 11443.45 54.95 56931.05 88888.00 2017-06-01 01:40:48.912 152 11443.48 54.98 56931.09 88888.00 2017-06-01 01:40:49.412 152 11443.53 54.97 56931.09 88888.00 2017-06-01 01:40:49.912 152 11443.51 54.98 56931.14 88888.00 2017-06-01 01:40:50.412 152 11443.51 55.01 56931.14 88888.00 2017-06-01 01:40:50.912 152 11443.57 54.99 56931.15 88888.00 2017-06-01 01:40:51.412 152 11443.59 54.99 56931.10 88888.00 2017-06-01 01:40:51.912 152 11443.64 54.98 56931.05 88888.00 2017-06-01 01:40:52.412 152 11443.65 55.02 56931.09 88888.00 2017-06-01 01:40:52.912 152 11443.64 55.03 56931.11 88888.00 2017-06-01 01:40:53.412 152 11443.69 55.03 56931.15 88888.00 2017-06-01 01:40:53.912 152 11443.72 55.04 56931.21 88888.00 2017-06-01 01:40:54.412 152 11443.71 55.02 56931.10 88888.00 2017-06-01 01:40:54.912 152 11443.67 55.03 56931.15 88888.00 2017-06-01 01:40:55.412 152 11443.74 55.03 56931.21 88888.00 2017-06-01 01:40:55.912 152 11443.79 55.05 56931.17 88888.00 2017-06-01 01:40:56.412 152 11443.73 55.05 56931.14 88888.00 2017-06-01 01:40:56.912 152 11443.72 55.08 56931.16 88888.00 2017-06-01 01:40:57.412 152 11443.74 55.09 56931.23 88888.00 2017-06-01 01:40:57.912 152 11443.73 55.05 56931.21 88888.00 2017-06-01 01:40:58.412 152 11443.71 55.06 56931.21 88888.00 2017-06-01 01:40:58.912 152 11443.74 55.11 56931.27 88888.00 2017-06-01 01:40:59.412 152 11443.79 55.10 56931.23 88888.00 2017-06-01 01:40:59.912 152 11443.81 55.12 56931.23 88888.00 2017-06-01 01:41:00.412 152 11443.84 55.10 56931.19 88888.00 2017-06-01 01:41:00.912 152 11443.87 55.08 56931.19 88888.00 2017-06-01 01:41:01.412 152 11443.88 55.06 56931.23 88888.00 2017-06-01 01:41:01.912 152 11443.85 55.10 56931.28 88888.00 2017-06-01 01:41:02.412 152 11443.88 55.09 56931.30 88888.00 2017-06-01 01:41:02.912 152 11443.87 55.04 56931.27 88888.00 2017-06-01 01:41:03.412 152 11443.86 55.02 56931.22 88888.00 2017-06-01 01:41:03.912 152 11443.87 55.05 56931.29 88888.00 2017-06-01 01:41:04.412 152 11443.92 55.08 56931.33 88888.00 2017-06-01 01:41:04.912 152 11443.91 55.08 56931.29 88888.00 2017-06-01 01:41:05.412 152 11443.85 55.04 56931.33 88888.00 2017-06-01 01:41:05.912 152 11443.86 55.06 56931.34 88888.00 2017-06-01 01:41:06.412 152 11443.85 55.04 56931.34 88888.00 2017-06-01 01:41:06.912 152 11443.84 55.05 56931.28 88888.00 2017-06-01 01:41:07.412 152 11443.87 55.05 56931.33 88888.00 2017-06-01 01:41:07.912 152 11443.85 55.10 56931.31 88888.00 2017-06-01 01:41:08.412 152 11443.85 55.10 56931.33 88888.00 2017-06-01 01:41:08.912 152 11443.91 55.06 56931.30 88888.00 2017-06-01 01:41:09.412 152 11443.88 55.10 56931.30 88888.00 2017-06-01 01:41:09.912 152 11443.90 55.13 56931.29 88888.00 2017-06-01 01:41:10.412 152 11443.86 55.23 56931.34 88888.00 2017-06-01 01:41:10.912 152 11443.92 55.24 56931.29 88888.00 2017-06-01 01:41:11.412 152 11443.88 55.19 56931.29 88888.00 2017-06-01 01:41:11.912 152 11443.84 55.21 56931.25 88888.00 2017-06-01 01:41:12.412 152 11443.87 55.24 56931.29 88888.00 2017-06-01 01:41:12.912 152 11443.88 55.26 56931.38 88888.00 2017-06-01 01:41:13.412 152 11443.90 55.28 56931.33 88888.00 2017-06-01 01:41:13.912 152 11443.90 55.31 56931.34 88888.00 2017-06-01 01:41:14.412 152 11443.92 55.25 56931.34 88888.00 2017-06-01 01:41:14.912 152 11443.85 55.28 56931.35 88888.00 2017-06-01 01:41:15.412 152 11443.91 55.31 56931.35 88888.00 2017-06-01 01:41:15.912 152 11443.95 55.24 56931.34 88888.00 2017-06-01 01:41:16.412 152 11443.93 55.19 56931.36 88888.00 2017-06-01 01:41:16.912 152 11443.92 55.21 56931.40 88888.00 2017-06-01 01:41:17.412 152 11443.95 55.25 56931.44 88888.00 2017-06-01 01:41:17.912 152 11443.98 55.19 56931.35 88888.00 2017-06-01 01:41:18.412 152 11443.94 55.17 56931.36 88888.00 2017-06-01 01:41:18.912 152 11443.98 55.18 56931.44 88888.00 2017-06-01 01:41:19.412 152 11444.04 55.17 56931.48 88888.00 2017-06-01 01:41:19.912 152 11444.02 55.13 56931.33 88888.00 2017-06-01 01:41:20.412 152 11444.00 55.18 56931.33 88888.00 2017-06-01 01:41:20.912 152 11444.04 55.18 56931.31 88888.00 2017-06-01 01:41:21.412 152 11444.05 55.18 56931.35 88888.00 2017-06-01 01:41:21.912 152 11444.01 55.22 56931.35 88888.00 2017-06-01 01:41:22.413 152 11444.06 55.19 56931.30 88888.00 2017-06-01 01:41:22.913 152 11444.08 55.21 56931.31 88888.00 2017-06-01 01:41:23.413 152 11444.04 55.28 56931.28 88888.00 2017-06-01 01:41:23.913 152 11444.08 55.31 56931.34 88888.00 2017-06-01 01:41:24.413 152 11444.07 55.33 56931.35 88888.00 2017-06-01 01:41:24.913 152 11444.05 55.32 56931.36 88888.00 2017-06-01 01:41:25.413 152 11444.09 55.35 56931.35 88888.00 2017-06-01 01:41:25.913 152 11444.12 55.35 56931.30 88888.00 2017-06-01 01:41:26.413 152 11444.09 55.33 56931.28 88888.00 2017-06-01 01:41:26.913 152 11444.06 55.33 56931.25 88888.00 2017-06-01 01:41:27.413 152 11444.13 55.35 56931.25 88888.00 2017-06-01 01:41:27.913 152 11444.15 55.35 56931.28 88888.00 2017-06-01 01:41:28.413 152 11444.09 55.33 56931.31 88888.00 2017-06-01 01:41:28.913 152 11444.12 55.30 56931.30 88888.00 2017-06-01 01:41:29.413 152 11444.16 55.35 56931.33 88888.00 2017-06-01 01:41:29.913 152 11444.14 55.36 56931.31 88888.00 2017-06-01 01:41:30.413 152 11444.12 55.33 56931.33 88888.00 2017-06-01 01:41:30.913 152 11444.15 55.37 56931.34 88888.00 2017-06-01 01:41:31.413 152 11444.16 55.32 56931.30 88888.00 2017-06-01 01:41:31.913 152 11444.14 55.33 56931.30 88888.00 2017-06-01 01:41:32.413 152 11444.18 55.36 56931.31 88888.00 2017-06-01 01:41:32.913 152 11444.19 55.39 56931.34 88888.00 2017-06-01 01:41:33.413 152 11444.19 55.35 56931.30 88888.00 2017-06-01 01:41:33.913 152 11444.23 55.36 56931.27 88888.00 2017-06-01 01:41:34.413 152 11444.27 55.36 56931.24 88888.00 2017-06-01 01:41:34.913 152 11444.26 55.33 56931.23 88888.00 2017-06-01 01:41:35.413 152 11444.23 55.39 56931.21 88888.00 2017-06-01 01:41:35.913 152 11444.28 55.42 56931.17 88888.00 2017-06-01 01:41:36.413 152 11444.29 55.39 56931.16 88888.00 2017-06-01 01:41:36.913 152 11444.29 55.43 56931.17 88888.00 2017-06-01 01:41:37.413 152 11444.28 55.44 56931.16 88888.00 2017-06-01 01:41:37.913 152 11444.30 55.45 56931.11 88888.00 2017-06-01 01:41:38.413 152 11444.23 55.44 56931.14 88888.00 2017-06-01 01:41:38.913 152 11444.23 55.43 56931.14 88888.00 2017-06-01 01:41:39.413 152 11444.30 55.40 56931.11 88888.00 2017-06-01 01:41:39.913 152 11444.26 55.40 56931.14 88888.00 2017-06-01 01:41:40.413 152 11444.28 55.43 56931.17 88888.00 2017-06-01 01:41:40.913 152 11444.30 55.44 56931.19 88888.00 2017-06-01 01:41:41.413 152 11444.33 55.45 56931.17 88888.00 2017-06-01 01:41:41.913 152 11444.35 55.45 56931.17 88888.00 2017-06-01 01:41:42.413 152 11444.37 55.49 56931.23 88888.00 2017-06-01 01:41:42.913 152 11444.33 55.52 56931.19 88888.00 2017-06-01 01:41:43.413 152 11444.29 55.51 56931.17 88888.00 2017-06-01 01:41:43.913 152 11444.28 55.49 56931.12 88888.00 2017-06-01 01:41:44.413 152 11444.36 55.44 56931.12 88888.00 2017-06-01 01:41:44.913 152 11444.42 55.50 56931.14 88888.00 2017-06-01 01:41:45.413 152 11444.43 55.53 56931.18 88888.00 2017-06-01 01:41:45.913 152 11444.37 55.53 56931.21 88888.00 2017-06-01 01:41:46.413 152 11444.35 55.46 56931.17 88888.00 2017-06-01 01:41:46.913 152 11444.34 55.43 56931.14 88888.00 2017-06-01 01:41:47.413 152 11444.36 55.47 56931.09 88888.00 2017-06-01 01:41:47.913 152 11444.39 55.43 56931.06 88888.00 2017-06-01 01:41:48.413 152 11444.37 55.40 56931.06 88888.00 2017-06-01 01:41:48.913 152 11444.37 55.42 56931.10 88888.00 2017-06-01 01:41:49.413 152 11444.44 55.44 56931.06 88888.00 2017-06-01 01:41:49.913 152 11444.40 55.40 56931.06 88888.00 2017-06-01 01:41:50.413 152 11444.39 55.40 56931.11 88888.00 2017-06-01 01:41:50.913 152 11444.41 55.38 56931.14 88888.00 2017-06-01 01:41:51.413 152 11444.44 55.40 56931.06 88888.00 2017-06-01 01:41:51.913 152 11444.46 55.40 56931.06 88888.00 2017-06-01 01:41:52.413 152 11444.47 55.38 56931.03 88888.00 2017-06-01 01:41:52.913 152 11444.48 55.39 56931.06 88888.00 2017-06-01 01:41:53.413 152 11444.46 55.39 56931.05 88888.00 2017-06-01 01:41:53.913 152 11444.43 55.39 56930.98 88888.00 2017-06-01 01:41:54.413 152 11444.46 55.38 56930.98 88888.00 2017-06-01 01:41:54.913 152 11444.49 55.38 56930.93 88888.00 2017-06-01 01:41:55.413 152 11444.50 55.39 56930.89 88888.00 2017-06-01 01:41:55.913 152 11444.50 55.38 56930.89 88888.00 2017-06-01 01:41:56.413 152 11444.51 55.39 56930.91 88888.00 2017-06-01 01:41:56.913 152 11444.50 55.39 56930.96 88888.00 2017-06-01 01:41:57.413 152 11444.48 55.38 56930.95 88888.00 2017-06-01 01:41:57.913 152 11444.54 55.36 56930.96 88888.00 2017-06-01 01:41:58.413 152 11444.56 55.29 56930.89 88888.00 2017-06-01 01:41:58.913 152 11444.50 55.30 56930.90 88888.00 2017-06-01 01:41:59.413 152 11444.54 55.35 56930.93 88888.00 2017-06-01 01:41:59.913 152 11444.53 55.37 56930.90 88888.00 2017-06-01 01:42:00.413 152 11444.47 55.36 56930.96 88888.00 2017-06-01 01:42:00.913 152 11444.46 55.31 56930.96 88888.00 2017-06-01 01:42:01.413 152 11444.47 55.29 56930.93 88888.00 2017-06-01 01:42:01.913 152 11444.47 55.26 56930.97 88888.00 2017-06-01 01:42:02.413 152 11444.47 55.28 56930.93 88888.00 2017-06-01 01:42:02.913 152 11444.51 55.31 56930.95 88888.00 2017-06-01 01:42:03.413 152 11444.53 55.32 56930.98 88888.00 2017-06-01 01:42:03.913 152 11444.49 55.33 56931.04 88888.00 2017-06-01 01:42:04.413 152 11444.49 55.29 56931.05 88888.00 2017-06-01 01:42:04.913 152 11444.53 55.31 56930.99 88888.00 2017-06-01 01:42:05.413 152 11444.47 55.35 56930.90 88888.00 2017-06-01 01:42:05.913 152 11444.50 55.37 56930.91 88888.00 2017-06-01 01:42:06.413 152 11444.57 55.38 56930.93 88888.00 2017-06-01 01:42:06.913 152 11444.55 55.33 56930.95 88888.00 2017-06-01 01:42:07.413 152 11444.51 55.35 56930.91 88888.00 2017-06-01 01:42:07.913 152 11444.51 55.38 56930.98 88888.00 2017-06-01 01:42:08.413 152 11444.53 55.39 56930.97 88888.00 2017-06-01 01:42:08.913 152 11444.50 55.36 56930.93 88888.00 2017-06-01 01:42:09.413 152 11444.47 55.38 56930.91 88888.00 2017-06-01 01:42:09.913 152 11444.51 55.40 56930.96 88888.00 2017-06-01 01:42:10.413 152 11444.50 55.33 56930.97 88888.00 2017-06-01 01:42:10.913 152 11444.49 55.35 56930.90 88888.00 2017-06-01 01:42:11.413 152 11444.50 55.29 56930.85 88888.00 2017-06-01 01:42:11.913 152 11444.48 55.28 56930.84 88888.00 2017-06-01 01:42:12.413 152 11444.47 55.29 56930.91 88888.00 2017-06-01 01:42:12.913 152 11444.50 55.33 56930.96 88888.00 2017-06-01 01:42:13.413 152 11444.54 55.32 56930.99 88888.00 2017-06-01 01:42:13.913 152 11444.54 55.38 56931.02 88888.00 2017-06-01 01:42:14.413 152 11444.54 55.40 56931.01 88888.00 2017-06-01 01:42:14.913 152 11444.51 55.38 56930.97 88888.00 2017-06-01 01:42:15.413 152 11444.48 55.37 56930.98 88888.00 2017-06-01 01:42:15.913 152 11444.42 55.35 56930.95 88888.00 2017-06-01 01:42:16.413 152 11444.43 55.32 56930.90 88888.00 2017-06-01 01:42:16.913 152 11444.40 55.26 56930.89 88888.00 2017-06-01 01:42:17.413 152 11444.41 55.25 56930.90 88888.00 2017-06-01 01:42:17.913 152 11444.47 55.22 56930.96 88888.00 2017-06-01 01:42:18.413 152 11444.49 55.21 56930.96 88888.00 2017-06-01 01:42:18.913 152 11444.49 55.19 56930.97 88888.00 2017-06-01 01:42:19.413 152 11444.46 55.25 56930.92 88888.00 2017-06-01 01:42:19.913 152 11444.44 55.21 56930.89 88888.00 2017-06-01 01:42:20.413 152 11444.47 55.17 56930.87 88888.00 2017-06-01 01:42:20.913 152 11444.44 55.24 56930.86 88888.00 2017-06-01 01:42:21.413 152 11444.44 55.24 56930.85 88888.00 2017-06-01 01:42:21.913 152 11444.50 55.16 56930.84 88888.00 2017-06-01 01:42:22.413 152 11444.46 55.16 56930.82 88888.00 2017-06-01 01:42:22.913 152 11444.46 55.21 56930.79 88888.00 2017-06-01 01:42:23.413 152 11444.44 55.22 56930.84 88888.00 2017-06-01 01:42:23.913 152 11444.43 55.22 56930.80 88888.00 2017-06-01 01:42:24.413 152 11444.44 55.25 56930.82 88888.00 2017-06-01 01:42:24.913 152 11444.47 55.22 56930.85 88888.00 2017-06-01 01:42:25.413 152 11444.44 55.19 56930.83 88888.00 2017-06-01 01:42:25.913 152 11444.44 55.23 56930.76 88888.00 2017-06-01 01:42:26.413 152 11444.49 55.26 56930.76 88888.00 2017-06-01 01:42:26.913 152 11444.48 55.24 56930.72 88888.00 2017-06-01 01:42:27.413 152 11444.47 55.23 56930.76 88888.00 2017-06-01 01:42:27.913 152 11444.50 55.28 56930.76 88888.00 2017-06-01 01:42:28.413 152 11444.49 55.24 56930.80 88888.00 2017-06-01 01:42:28.913 152 11444.49 55.25 56930.78 88888.00 2017-06-01 01:42:29.413 152 11444.48 55.26 56930.78 88888.00 2017-06-01 01:42:29.913 152 11444.47 55.24 56930.79 88888.00 2017-06-01 01:42:30.413 152 11444.46 55.18 56930.79 88888.00 2017-06-01 01:42:30.913 152 11444.40 55.18 56930.73 88888.00 2017-06-01 01:42:31.413 152 11444.41 55.15 56930.72 88888.00 2017-06-01 01:42:31.913 152 11444.43 55.13 56930.70 88888.00 2017-06-01 01:42:32.413 152 11444.41 55.16 56930.72 88888.00 2017-06-01 01:42:32.913 152 11444.39 55.16 56930.77 88888.00 2017-06-01 01:42:33.413 152 11444.42 55.16 56930.78 88888.00 2017-06-01 01:42:33.913 152 11444.40 55.13 56930.82 88888.00 2017-06-01 01:42:34.413 152 11444.36 55.11 56930.78 88888.00 2017-06-01 01:42:34.913 152 11444.36 55.12 56930.70 88888.00 2017-06-01 01:42:35.413 152 11444.39 55.10 56930.72 88888.00 2017-06-01 01:42:35.913 152 11444.35 55.06 56930.73 88888.00 2017-06-01 01:42:36.413 152 11444.33 55.06 56930.74 88888.00 2017-06-01 01:42:36.913 152 11444.33 55.09 56930.74 88888.00 2017-06-01 01:42:37.413 152 11444.30 55.13 56930.76 88888.00 2017-06-01 01:42:37.913 152 11444.25 55.09 56930.78 88888.00 2017-06-01 01:42:38.413 152 11444.32 55.05 56930.74 88888.00 2017-06-01 01:42:38.913 152 11444.36 55.10 56930.69 88888.00 2017-06-01 01:42:39.413 152 11444.28 55.15 56930.70 88888.00 2017-06-01 01:42:39.913 152 11444.29 55.17 56930.70 88888.00 2017-06-01 01:42:40.413 152 11444.30 55.11 56930.71 88888.00 2017-06-01 01:42:40.913 152 11444.34 55.09 56930.70 88888.00 2017-06-01 01:42:41.413 152 11444.33 55.10 56930.69 88888.00 2017-06-01 01:42:41.913 152 11444.30 55.03 56930.67 88888.00 2017-06-01 01:42:42.413 152 11444.28 55.05 56930.69 88888.00 2017-06-01 01:42:42.913 152 11444.25 55.12 56930.70 88888.00 2017-06-01 01:42:43.413 152 11444.22 55.11 56930.71 88888.00 2017-06-01 01:42:43.913 152 11444.22 55.06 56930.71 88888.00 2017-06-01 01:42:44.413 152 11444.16 55.03 56930.71 88888.00 2017-06-01 01:42:44.913 152 11444.19 54.98 56930.76 88888.00 2017-06-01 01:42:45.413 152 11444.23 54.97 56930.79 88888.00 2017-06-01 01:42:45.913 152 11444.19 54.94 56930.79 88888.00 2017-06-01 01:42:46.413 152 11444.19 54.96 56930.77 88888.00 2017-06-01 01:42:46.913 152 11444.23 55.03 56930.74 88888.00 2017-06-01 01:42:47.413 152 11444.19 55.08 56930.66 88888.00 2017-06-01 01:42:47.913 152 11444.19 55.05 56930.66 88888.00 2017-06-01 01:42:48.413 152 11444.21 55.04 56930.73 88888.00 2017-06-01 01:42:48.913 152 11444.23 55.01 56930.65 88888.00 2017-06-01 01:42:49.413 152 11444.25 54.99 56930.66 88888.00 2017-06-01 01:42:49.913 152 11444.25 55.02 56930.71 88888.00 2017-06-01 01:42:50.413 152 11444.25 54.96 56930.71 88888.00 2017-06-01 01:42:50.913 152 11444.19 54.99 56930.66 88888.00 2017-06-01 01:42:51.413 152 11444.18 54.98 56930.65 88888.00 2017-06-01 01:42:51.913 152 11444.22 54.97 56930.65 88888.00 2017-06-01 01:42:52.413 152 11444.20 54.94 56930.73 88888.00 2017-06-01 01:42:52.913 152 11444.20 54.85 56930.74 88888.00 2017-06-01 01:42:53.413 152 11444.19 54.83 56930.77 88888.00 2017-06-01 01:42:53.913 152 11444.18 54.85 56930.76 88888.00 2017-06-01 01:42:54.413 152 11444.16 54.89 56930.71 88888.00 2017-06-01 01:42:54.913 152 11444.15 54.91 56930.74 88888.00 2017-06-01 01:42:55.413 152 11444.20 54.90 56930.78 88888.00 2017-06-01 01:42:55.913 152 11444.14 54.89 56930.80 88888.00 2017-06-01 01:42:56.413 152 11444.09 54.90 56930.79 88888.00 2017-06-01 01:42:56.913 152 11444.12 54.90 56930.77 88888.00 2017-06-01 01:42:57.413 152 11444.12 54.85 56930.73 88888.00 2017-06-01 01:42:57.913 152 11444.07 54.85 56930.78 88888.00 2017-06-01 01:42:58.413 152 11444.13 54.89 56930.77 88888.00 2017-06-01 01:42:58.913 152 11444.14 54.91 56930.72 88888.00 2017-06-01 01:42:59.413 152 11444.11 54.88 56930.73 88888.00 2017-06-01 01:42:59.913 152 11444.08 54.87 56930.77 88888.00 2017-06-01 01:43:00.413 152 11444.13 54.90 56930.78 88888.00 2017-06-01 01:43:00.913 152 11444.07 54.89 56930.77 88888.00 2017-06-01 01:43:01.413 152 11444.11 54.88 56930.73 88888.00 2017-06-01 01:43:01.913 152 11444.14 54.84 56930.71 88888.00 2017-06-01 01:43:02.413 152 11444.09 54.85 56930.70 88888.00 2017-06-01 01:43:02.913 152 11444.01 54.83 56930.70 88888.00 2017-06-01 01:43:03.413 152 11443.98 54.81 56930.71 88888.00 2017-06-01 01:43:03.913 152 11444.00 54.78 56930.73 88888.00 2017-06-01 01:43:04.413 152 11443.99 54.81 56930.70 88888.00 2017-06-01 01:43:04.913 152 11443.95 54.85 56930.70 88888.00 2017-06-01 01:43:05.413 152 11443.99 54.83 56930.72 88888.00 2017-06-01 01:43:05.913 152 11443.98 54.83 56930.70 88888.00 2017-06-01 01:43:06.413 152 11443.95 54.91 56930.73 88888.00 2017-06-01 01:43:06.913 152 11443.94 54.90 56930.76 88888.00 2017-06-01 01:43:07.413 152 11444.00 54.84 56930.74 88888.00 2017-06-01 01:43:07.913 152 11443.93 54.85 56930.76 88888.00 2017-06-01 01:43:08.413 152 11443.92 54.84 56930.71 88888.00 2017-06-01 01:43:08.913 152 11443.97 54.85 56930.66 88888.00 2017-06-01 01:43:09.413 152 11443.92 54.91 56930.61 88888.00 2017-06-01 01:43:09.913 152 11443.94 54.90 56930.60 88888.00 2017-06-01 01:43:10.413 152 11443.98 54.88 56930.63 88888.00 2017-06-01 01:43:10.913 152 11443.97 54.82 56930.63 88888.00 2017-06-01 01:43:11.413 152 11443.94 54.79 56930.63 88888.00 2017-06-01 01:43:11.913 152 11443.94 54.81 56930.66 88888.00 2017-06-01 01:43:12.413 152 11443.93 54.78 56930.70 88888.00 2017-06-01 01:43:12.913 152 11443.95 54.72 56930.71 88888.00 2017-06-01 01:43:13.413 152 11443.95 54.74 56930.71 88888.00 2017-06-01 01:43:13.913 152 11443.91 54.74 56930.69 88888.00 2017-06-01 01:43:14.413 152 11443.86 54.76 56930.70 88888.00 2017-06-01 01:43:14.913 152 11443.86 54.77 56930.70 88888.00 2017-06-01 01:43:15.413 152 11443.92 54.77 56930.73 88888.00 2017-06-01 01:43:15.913 152 11443.94 54.78 56930.72 88888.00 2017-06-01 01:43:16.413 152 11443.88 54.79 56930.71 88888.00 2017-06-01 01:43:16.913 152 11443.92 54.77 56930.71 88888.00 2017-06-01 01:43:17.404 152 11443.92 54.75 56930.61 88888.00 2017-06-01 01:43:17.904 152 11443.90 54.78 56930.58 88888.00 2017-06-01 01:43:18.404 152 11443.93 54.88 56930.60 88888.00 2017-06-01 01:43:18.904 152 11443.95 54.83 56930.61 88888.00 2017-06-01 01:43:19.404 152 11443.93 54.70 56930.59 88888.00 2017-06-01 01:43:19.904 152 11443.92 54.72 56930.60 88888.00 2017-06-01 01:43:20.404 152 11443.97 54.74 56930.64 88888.00 2017-06-01 01:43:20.904 152 11443.95 54.72 56930.59 88888.00 2017-06-01 01:43:21.404 152 11443.90 54.74 56930.52 88888.00 2017-06-01 01:43:21.904 152 11443.93 54.72 56930.58 88888.00 2017-06-01 01:43:22.404 152 11443.91 54.68 56930.50 88888.00 2017-06-01 01:43:22.904 152 11443.81 54.65 56930.42 88888.00 2017-06-01 01:43:23.404 152 11443.83 54.69 56930.41 88888.00 2017-06-01 01:43:23.904 152 11443.87 54.65 56930.40 88888.00 2017-06-01 01:43:24.404 152 11443.84 54.64 56930.37 88888.00 2017-06-01 01:43:24.904 152 11443.83 54.64 56930.40 88888.00 2017-06-01 01:43:25.404 152 11443.84 54.65 56930.46 88888.00 2017-06-01 01:43:25.904 152 11443.80 54.63 56930.44 88888.00 2017-06-01 01:43:26.404 152 11443.77 54.65 56930.44 88888.00 2017-06-01 01:43:26.904 152 11443.73 54.68 56930.44 88888.00 2017-06-01 01:43:27.404 152 11443.80 54.64 56930.40 88888.00 2017-06-01 01:43:27.904 152 11443.77 54.65 56930.37 88888.00 2017-06-01 01:43:28.404 152 11443.74 54.65 56930.34 88888.00 2017-06-01 01:43:28.904 152 11443.83 54.70 56930.38 88888.00 2017-06-01 01:43:29.404 152 11443.81 54.68 56930.38 88888.00 2017-06-01 01:43:29.904 152 11443.73 54.63 56930.34 88888.00 2017-06-01 01:43:30.404 152 11443.74 54.64 56930.28 88888.00 2017-06-01 01:43:30.904 152 11443.74 54.62 56930.28 88888.00 2017-06-01 01:43:31.404 152 11443.67 54.63 56930.28 88888.00 2017-06-01 01:43:31.904 152 11443.70 54.63 56930.33 88888.00 2017-06-01 01:43:32.404 152 11443.81 54.60 56930.28 88888.00 2017-06-01 01:43:32.904 152 11443.74 54.61 56930.25 88888.00 2017-06-01 01:43:33.404 152 11443.76 54.64 56930.26 88888.00 2017-06-01 01:43:33.904 152 11443.84 54.65 56930.28 88888.00 2017-06-01 01:43:34.404 152 11443.83 54.67 56930.31 88888.00 2017-06-01 01:43:34.904 152 11443.73 54.65 56930.31 88888.00 2017-06-01 01:43:35.404 152 11443.73 54.65 56930.25 88888.00 2017-06-01 01:43:35.904 152 11443.77 54.64 56930.26 88888.00 2017-06-01 01:43:36.404 152 11443.74 54.67 56930.27 88888.00 2017-06-01 01:43:36.904 152 11443.74 54.67 56930.31 88888.00 2017-06-01 01:43:37.404 152 11443.77 54.68 56930.26 88888.00 2017-06-01 01:43:37.904 152 11443.72 54.68 56930.25 88888.00 2017-06-01 01:43:38.404 152 11443.70 54.71 56930.29 88888.00 2017-06-01 01:43:38.904 152 11443.74 54.67 56930.28 88888.00 2017-06-01 01:43:39.404 152 11443.78 54.60 56930.32 88888.00 2017-06-01 01:43:39.904 152 11443.74 54.54 56930.31 88888.00 2017-06-01 01:43:40.404 152 11443.70 54.61 56930.33 88888.00 2017-06-01 01:43:40.904 152 11443.67 54.57 56930.31 88888.00 2017-06-01 01:43:41.404 152 11443.64 54.60 56930.28 88888.00 2017-06-01 01:43:41.904 152 11443.65 54.58 56930.25 88888.00 2017-06-01 01:43:42.404 152 11443.69 54.58 56930.22 88888.00 2017-06-01 01:43:42.904 152 11443.65 54.55 56930.19 88888.00 2017-06-01 01:43:43.404 152 11443.60 54.54 56930.19 88888.00 2017-06-01 01:43:43.904 152 11443.65 54.55 56930.16 88888.00 2017-06-01 01:43:44.404 152 11443.67 54.53 56930.12 88888.00 2017-06-01 01:43:44.904 152 11443.65 54.57 56930.12 88888.00 2017-06-01 01:43:45.404 152 11443.63 54.58 56930.13 88888.00 2017-06-01 01:43:45.904 152 11443.64 54.57 56930.18 88888.00 2017-06-01 01:43:46.404 152 11443.59 54.57 56930.16 88888.00 2017-06-01 01:43:46.904 152 11443.62 54.60 56930.09 88888.00 2017-06-01 01:43:47.404 152 11443.66 54.61 56930.09 88888.00 2017-06-01 01:43:47.904 152 11443.64 54.56 56930.10 88888.00 2017-06-01 01:43:48.404 152 11443.58 54.54 56930.08 88888.00 2017-06-01 01:43:48.904 152 11443.63 54.56 56930.13 88888.00 2017-06-01 01:43:49.404 152 11443.66 54.56 56930.12 88888.00 2017-06-01 01:43:49.904 152 11443.64 54.57 56930.06 88888.00 2017-06-01 01:43:50.404 152 11443.59 54.63 56930.13 88888.00 2017-06-01 01:43:50.904 152 11443.67 54.60 56930.10 88888.00 2017-06-01 01:43:51.404 152 11443.66 54.58 56930.03 88888.00 2017-06-01 01:43:51.904 152 11443.62 54.61 56930.01 88888.00 2017-06-01 01:43:52.404 152 11443.64 54.62 56930.07 88888.00 2017-06-01 01:43:52.904 152 11443.65 54.58 56930.16 88888.00 2017-06-01 01:43:53.404 152 11443.62 54.62 56930.19 88888.00 2017-06-01 01:43:53.904 152 11443.63 54.61 56930.14 88888.00 2017-06-01 01:43:54.404 152 11443.67 54.58 56930.10 88888.00 2017-06-01 01:43:54.904 152 11443.64 54.61 56930.10 88888.00 2017-06-01 01:43:55.404 152 11443.67 54.65 56930.06 88888.00 2017-06-01 01:43:55.904 152 11443.66 54.62 56930.05 88888.00 2017-06-01 01:43:56.404 152 11443.63 54.56 56930.07 88888.00 2017-06-01 01:43:56.904 152 11443.56 54.61 56930.14 88888.00 2017-06-01 01:43:57.404 152 11443.57 54.63 56930.13 88888.00 2017-06-01 01:43:57.904 152 11443.60 54.63 56930.12 88888.00 2017-06-01 01:43:58.404 152 11443.62 54.60 56930.05 88888.00 2017-06-01 01:43:58.904 152 11443.65 54.63 56930.05 88888.00 2017-06-01 01:43:59.404 152 11443.65 54.63 56930.07 88888.00 2017-06-01 01:43:59.904 152 11443.59 54.63 56930.06 88888.00 2017-06-01 01:44:00.404 152 11443.58 54.60 56930.00 88888.00 2017-06-01 01:44:00.904 152 11443.62 54.61 56930.02 88888.00 2017-06-01 01:44:01.404 152 11443.64 54.56 56930.01 88888.00 2017-06-01 01:44:01.904 152 11443.62 54.56 56929.97 88888.00 2017-06-01 01:44:02.404 152 11443.60 54.58 56930.02 88888.00 2017-06-01 01:44:02.904 152 11443.59 54.56 56930.01 88888.00 2017-06-01 01:44:03.404 152 11443.57 54.61 56929.95 88888.00 2017-06-01 01:44:03.904 152 11443.59 54.58 56930.03 88888.00 2017-06-01 01:44:04.404 152 11443.62 54.57 56930.02 88888.00 2017-06-01 01:44:04.904 152 11443.55 54.56 56930.01 88888.00 2017-06-01 01:44:05.404 152 11443.50 54.56 56930.09 88888.00 2017-06-01 01:44:05.904 152 11443.52 54.57 56930.08 88888.00 2017-06-01 01:44:06.404 152 11443.56 54.60 56930.10 88888.00 2017-06-01 01:44:06.904 152 11443.53 54.56 56930.08 88888.00 2017-06-01 01:44:07.404 152 11443.56 54.56 56930.03 88888.00 2017-06-01 01:44:07.904 152 11443.55 54.63 56930.05 88888.00 2017-06-01 01:44:08.404 152 11443.48 54.64 56930.05 88888.00 2017-06-01 01:44:08.904 152 11443.51 54.61 56930.07 88888.00 2017-06-01 01:44:09.404 152 11443.56 54.60 56930.13 88888.00 2017-06-01 01:44:09.904 152 11443.45 54.60 56930.09 88888.00 2017-06-01 01:44:10.404 152 11443.42 54.60 56930.05 88888.00 2017-06-01 01:44:10.904 152 11443.48 54.57 56930.02 88888.00 2017-06-01 01:44:11.404 152 11443.44 54.57 56930.03 88888.00 2017-06-01 01:44:11.904 152 11443.41 54.55 56930.06 88888.00 2017-06-01 01:44:12.404 152 11443.46 54.61 56930.06 88888.00 2017-06-01 01:44:12.904 152 11443.45 54.64 56930.05 88888.00 2017-06-01 01:44:13.404 152 11443.43 54.60 56929.96 88888.00 2017-06-01 01:44:13.904 152 11443.44 54.57 56930.02 88888.00 2017-06-01 01:44:14.404 152 11443.46 54.58 56930.02 88888.00 2017-06-01 01:44:14.904 152 11443.49 54.63 56930.01 88888.00 2017-06-01 01:44:15.404 152 11443.45 54.64 56930.00 88888.00 2017-06-01 01:44:15.904 152 11443.44 54.64 56929.96 88888.00 2017-06-01 01:44:16.404 152 11443.48 54.65 56929.90 88888.00 2017-06-01 01:44:16.904 152 11443.43 54.64 56929.93 88888.00 2017-06-01 01:44:17.404 152 11443.41 54.68 56929.95 88888.00 2017-06-01 01:44:17.904 152 11443.45 54.63 56929.94 88888.00 2017-06-01 01:44:18.404 152 11443.39 54.62 56929.94 88888.00 2017-06-01 01:44:18.904 152 11443.37 54.63 56929.92 88888.00 2017-06-01 01:44:19.404 152 11443.38 54.61 56929.88 88888.00 2017-06-01 01:44:19.904 152 11443.39 54.57 56929.82 88888.00 2017-06-01 01:44:20.404 152 11443.42 54.51 56929.81 88888.00 2017-06-01 01:44:20.904 152 11443.46 54.55 56929.86 88888.00 2017-06-01 01:44:21.404 152 11443.43 54.56 56929.81 88888.00 2017-06-01 01:44:21.904 152 11443.42 54.53 56929.77 88888.00 2017-06-01 01:44:22.404 152 11443.44 54.55 56929.77 88888.00 2017-06-01 01:44:22.904 152 11443.50 54.56 56929.74 88888.00 2017-06-01 01:44:23.404 152 11443.46 54.57 56929.75 88888.00 2017-06-01 01:44:23.904 152 11443.45 54.56 56929.75 88888.00 2017-06-01 01:44:24.404 152 11443.46 54.57 56929.71 88888.00 2017-06-01 01:44:24.904 152 11443.45 54.55 56929.67 88888.00 2017-06-01 01:44:25.404 152 11443.44 54.62 56929.65 88888.00 2017-06-01 01:44:25.904 152 11443.46 54.58 56929.68 88888.00 2017-06-01 01:44:26.404 152 11443.50 54.51 56929.68 88888.00 2017-06-01 01:44:26.904 152 11443.46 54.51 56929.68 88888.00 2017-06-01 01:44:27.404 152 11443.45 54.55 56929.70 88888.00 2017-06-01 01:44:27.904 152 11443.48 54.55 56929.71 88888.00 2017-06-01 01:44:28.404 152 11443.43 54.53 56929.67 88888.00 2017-06-01 01:44:28.904 152 11443.41 54.53 56929.64 88888.00 2017-06-01 01:44:29.404 152 11443.45 54.54 56929.68 88888.00 2017-06-01 01:44:29.904 152 11443.48 54.55 56929.68 88888.00 2017-06-01 01:44:30.404 152 11443.42 54.56 56929.71 88888.00 2017-06-01 01:44:30.904 152 11443.44 54.57 56929.74 88888.00 2017-06-01 01:44:31.404 152 11443.48 54.60 56929.73 88888.00 2017-06-01 01:44:31.904 152 11443.42 54.60 56929.68 88888.00 2017-06-01 01:44:32.404 152 11443.39 54.62 56929.70 88888.00 2017-06-01 01:44:32.904 152 11443.37 54.64 56929.68 88888.00 2017-06-01 01:44:33.404 152 11443.37 54.63 56929.68 88888.00 2017-06-01 01:44:33.904 152 11443.38 54.62 56929.65 88888.00 2017-06-01 01:44:34.404 152 11443.38 54.54 56929.70 88888.00 2017-06-01 01:44:34.904 152 11443.42 54.54 56929.73 88888.00 2017-06-01 01:44:35.404 152 11443.42 54.54 56929.69 88888.00 2017-06-01 01:44:35.904 152 11443.39 54.54 56929.67 88888.00 2017-06-01 01:44:36.404 152 11443.38 54.54 56929.67 88888.00 2017-06-01 01:44:36.904 152 11443.32 54.51 56929.65 88888.00 2017-06-01 01:44:37.404 152 11443.30 54.55 56929.69 88888.00 2017-06-01 01:44:37.904 152 11443.31 54.57 56929.70 88888.00 2017-06-01 01:44:38.404 152 11443.36 54.57 56929.62 88888.00 2017-06-01 01:44:38.904 152 11443.36 54.62 56929.67 88888.00 2017-06-01 01:44:39.404 152 11443.37 54.61 56929.67 88888.00 2017-06-01 01:44:39.904 152 11443.42 54.61 56929.67 88888.00 2017-06-01 01:44:40.404 152 11443.39 54.63 56929.65 88888.00 2017-06-01 01:44:40.904 152 11443.38 54.62 56929.65 88888.00 2017-06-01 01:44:41.404 152 11443.41 54.61 56929.60 88888.00 2017-06-01 01:44:41.904 152 11443.38 54.57 56929.55 88888.00 2017-06-01 01:44:42.404 152 11443.39 54.55 56929.50 88888.00 2017-06-01 01:44:42.904 152 11443.42 54.51 56929.51 88888.00 2017-06-01 01:44:43.404 152 11443.43 54.53 56929.52 88888.00 2017-06-01 01:44:43.904 152 11443.35 54.53 56929.56 88888.00 2017-06-01 01:44:44.404 152 11443.37 54.56 56929.51 88888.00 2017-06-01 01:44:44.904 152 11443.38 54.56 56929.45 88888.00 2017-06-01 01:44:45.404 152 11443.35 54.54 56929.48 88888.00 2017-06-01 01:44:45.904 152 11443.37 54.55 56929.55 88888.00 2017-06-01 01:44:46.404 152 11443.38 54.60 56929.55 88888.00 2017-06-01 01:44:46.904 152 11443.38 54.55 56929.58 88888.00 2017-06-01 01:44:47.404 152 11443.37 54.55 56929.63 88888.00 2017-06-01 01:44:47.904 152 11443.39 54.54 56929.55 88888.00 2017-06-01 01:44:48.404 152 11443.39 54.53 56929.49 88888.00 2017-06-01 01:44:48.904 152 11443.39 54.57 56929.44 88888.00 2017-06-01 01:44:49.404 152 11443.44 54.58 56929.45 88888.00 2017-06-01 01:44:49.904 152 11443.42 54.55 56929.45 88888.00 2017-06-01 01:44:50.404 152 11443.42 54.56 56929.47 88888.00 2017-06-01 01:44:50.904 152 11443.43 54.58 56929.51 88888.00 2017-06-01 01:44:51.404 152 11443.46 54.56 56929.51 88888.00 2017-06-01 01:44:51.904 152 11443.44 54.54 56929.52 88888.00 2017-06-01 01:44:52.404 152 11443.39 54.53 56929.52 88888.00 2017-06-01 01:44:52.904 152 11443.42 54.48 56929.49 88888.00 2017-06-01 01:44:53.404 152 11443.42 54.48 56929.43 88888.00 2017-06-01 01:44:53.904 152 11443.41 54.44 56929.41 88888.00 2017-06-01 01:44:54.404 152 11443.45 54.44 56929.51 88888.00 2017-06-01 01:44:54.904 152 11443.45 54.48 56929.52 88888.00 2017-06-01 01:44:55.404 152 11443.39 54.47 56929.48 88888.00 2017-06-01 01:44:55.904 152 11443.37 54.45 56929.44 88888.00 2017-06-01 01:44:56.404 152 11443.44 54.47 56929.45 88888.00 2017-06-01 01:44:56.904 152 11443.43 54.49 56929.43 88888.00 2017-06-01 01:44:57.404 152 11443.42 54.47 56929.45 88888.00 2017-06-01 01:44:57.904 152 11443.45 54.48 56929.44 88888.00 2017-06-01 01:44:58.404 152 11443.44 54.51 56929.41 88888.00 2017-06-01 01:44:58.904 152 11443.38 54.50 56929.41 88888.00 2017-06-01 01:44:59.404 152 11443.38 54.51 56929.37 88888.00 2017-06-01 01:44:59.904 152 11443.43 54.50 56929.37 88888.00 2017-06-01 01:45:00.404 152 11443.37 54.51 56929.34 88888.00 2017-06-01 01:45:00.904 152 11443.37 54.48 56929.36 88888.00 2017-06-01 01:45:01.404 152 11443.43 54.48 56929.35 88888.00 2017-06-01 01:45:01.904 152 11443.42 54.53 56929.34 88888.00 2017-06-01 01:45:02.404 152 11443.36 54.54 56929.38 88888.00 2017-06-01 01:45:02.904 152 11443.36 54.50 56929.42 88888.00 2017-06-01 01:45:03.404 152 11443.38 54.51 56929.37 88888.00 2017-06-01 01:45:03.904 152 11443.32 54.51 56929.32 88888.00 2017-06-01 01:45:04.404 152 11443.34 54.54 56929.35 88888.00 2017-06-01 01:45:04.904 152 11443.34 54.54 56929.34 88888.00 2017-06-01 01:45:05.404 152 11443.24 54.49 56929.36 88888.00 2017-06-01 01:45:05.904 152 11443.26 54.48 56929.34 88888.00 2017-06-01 01:45:06.404 152 11443.37 54.45 56929.34 88888.00 2017-06-01 01:45:06.904 152 11443.35 54.45 56929.38 88888.00 2017-06-01 01:45:07.404 152 11443.30 54.47 56929.38 88888.00 2017-06-01 01:45:07.904 152 11443.37 54.48 56929.37 88888.00 2017-06-01 01:45:08.404 152 11443.31 54.36 56929.37 88888.00 2017-06-01 01:45:08.904 152 11443.31 54.38 56929.43 88888.00 2017-06-01 01:45:09.404 152 11443.30 54.43 56929.48 88888.00 2017-06-01 01:45:09.904 152 11443.31 54.42 56929.44 88888.00 2017-06-01 01:45:10.404 152 11443.29 54.44 56929.48 88888.00 2017-06-01 01:45:10.904 152 11443.28 54.44 56929.43 88888.00 2017-06-01 01:45:11.404 152 11443.30 54.49 56929.43 88888.00 2017-06-01 01:45:11.904 152 11443.30 54.49 56929.44 88888.00 2017-06-01 01:45:12.404 152 11443.23 54.51 56929.45 88888.00 2017-06-01 01:45:12.904 152 11443.25 54.50 56929.45 88888.00 2017-06-01 01:45:13.404 152 11443.25 54.49 56929.44 88888.00 2017-06-01 01:45:13.904 152 11443.21 54.48 56929.48 88888.00 2017-06-01 01:45:14.404 152 11443.21 54.47 56929.42 88888.00 2017-06-01 01:45:14.904 152 11443.30 54.50 56929.39 88888.00 2017-06-01 01:45:15.404 152 11443.28 54.50 56929.38 88888.00 2017-06-01 01:45:15.904 152 11443.24 54.49 56929.39 88888.00 2017-06-01 01:45:16.404 152 11443.23 54.41 56929.42 88888.00 2017-06-01 01:45:16.904 152 11443.18 54.38 56929.44 88888.00 2017-06-01 01:45:17.405 152 11443.18 54.48 56929.48 88888.00 2017-06-01 01:45:17.905 152 11443.24 54.43 56929.52 88888.00 2017-06-01 01:45:18.405 152 11443.26 54.35 56929.49 88888.00 2017-06-01 01:45:18.905 152 11443.24 54.34 56929.42 88888.00 2017-06-01 01:45:19.405 152 11443.21 54.38 56929.47 88888.00 2017-06-01 01:45:19.905 152 11443.22 54.43 56929.51 88888.00 2017-06-01 01:45:20.405 152 11443.19 54.37 56929.54 88888.00 2017-06-01 01:45:20.905 152 11443.15 54.33 56929.52 88888.00 2017-06-01 01:45:21.405 152 11443.18 54.27 56929.57 88888.00 2017-06-01 01:45:21.905 152 11443.15 54.26 56929.61 88888.00 2017-06-01 01:45:22.405 152 11443.10 54.21 56929.58 88888.00 2017-06-01 01:45:22.905 152 11443.12 54.21 56929.60 88888.00 2017-06-01 01:45:23.405 152 11443.15 54.24 56929.61 88888.00 2017-06-01 01:45:23.905 152 11443.09 54.23 56929.58 88888.00 2017-06-01 01:45:24.405 152 11443.07 54.26 56929.64 88888.00 2017-06-01 01:45:24.905 152 11443.08 54.31 56929.63 88888.00 2017-06-01 01:45:25.405 152 11443.02 54.29 56929.57 88888.00 2017-06-01 01:45:25.905 152 11443.00 54.24 56929.63 88888.00 2017-06-01 01:45:26.405 152 11443.04 54.21 56929.67 88888.00 2017-06-01 01:45:26.905 152 11443.04 54.19 56929.64 88888.00 2017-06-01 01:45:27.405 152 11443.02 54.26 56929.63 88888.00 2017-06-01 01:45:27.905 152 11443.02 54.28 56929.65 88888.00 2017-06-01 01:45:28.405 152 11443.01 54.27 56929.64 88888.00 2017-06-01 01:45:28.905 152 11442.98 54.27 56929.68 88888.00 2017-06-01 01:45:29.405 152 11442.98 54.28 56929.67 88888.00 2017-06-01 01:45:29.905 152 11443.00 54.27 56929.71 88888.00 2017-06-01 01:45:30.405 152 11442.98 54.26 56929.73 88888.00 2017-06-01 01:45:30.905 152 11442.96 54.30 56929.69 88888.00 2017-06-01 01:45:31.405 152 11443.01 54.29 56929.73 88888.00 2017-06-01 01:45:31.905 152 11443.02 54.26 56929.70 88888.00 2017-06-01 01:45:32.405 152 11442.96 54.29 56929.69 88888.00 2017-06-01 01:45:32.905 152 11442.96 54.27 56929.61 88888.00 2017-06-01 01:45:33.405 152 11442.97 54.19 56929.67 88888.00 2017-06-01 01:45:33.905 152 11442.94 54.16 56929.70 88888.00 2017-06-01 01:45:34.405 152 11442.93 54.17 56929.68 88888.00 2017-06-01 01:45:34.905 152 11443.01 54.20 56929.68 88888.00 2017-06-01 01:45:35.405 152 11443.01 54.23 56929.69 88888.00 2017-06-01 01:45:35.905 152 11442.95 54.28 56929.62 88888.00 2017-06-01 01:45:36.405 152 11442.93 54.26 56929.61 88888.00 2017-06-01 01:45:36.905 152 11442.98 54.24 56929.63 88888.00 2017-06-01 01:45:37.405 152 11442.98 54.23 56929.63 88888.00 2017-06-01 01:45:37.905 152 11442.90 54.20 56929.62 88888.00 2017-06-01 01:45:38.405 152 11442.90 54.16 56929.69 88888.00 2017-06-01 01:45:38.905 152 11442.90 54.22 56929.70 88888.00 2017-06-01 01:45:39.405 152 11442.86 54.26 56929.74 88888.00 2017-06-01 01:45:39.905 152 11442.86 54.19 56929.74 88888.00 2017-06-01 01:45:40.405 152 11442.86 54.13 56929.73 88888.00 2017-06-01 01:45:40.905 152 11442.83 54.14 56929.73 88888.00 2017-06-01 01:45:41.405 152 11442.86 54.14 56929.74 88888.00 2017-06-01 01:45:41.905 152 11442.91 54.11 56929.75 88888.00 2017-06-01 01:45:42.405 152 11442.87 54.13 56929.79 88888.00 2017-06-01 01:45:42.905 152 11442.83 54.15 56929.76 88888.00 2017-06-01 01:45:43.405 152 11442.87 54.13 56929.73 88888.00 2017-06-01 01:45:43.905 152 11442.86 54.09 56929.69 88888.00 2017-06-01 01:45:44.405 152 11442.82 54.09 56929.68 88888.00 2017-06-01 01:45:44.905 152 11442.84 54.11 56929.70 88888.00 2017-06-01 01:45:45.405 152 11442.86 54.11 56929.68 88888.00 2017-06-01 01:45:45.905 152 11442.81 54.09 56929.65 88888.00 2017-06-01 01:45:46.405 152 11442.81 54.08 56929.69 88888.00 2017-06-01 01:45:46.905 152 11442.82 54.09 56929.69 88888.00 2017-06-01 01:45:47.405 152 11442.81 54.15 56929.64 88888.00 2017-06-01 01:45:47.905 152 11442.79 54.17 56929.68 88888.00 2017-06-01 01:45:48.405 152 11442.81 54.16 56929.70 88888.00 2017-06-01 01:45:48.905 152 11442.82 54.16 56929.74 88888.00 2017-06-01 01:45:49.405 152 11442.76 54.16 56929.75 88888.00 2017-06-01 01:45:49.905 152 11442.75 54.15 56929.77 88888.00 2017-06-01 01:45:50.405 152 11442.77 54.13 56929.75 88888.00 2017-06-01 01:45:50.905 152 11442.73 54.08 56929.73 88888.00 2017-06-01 01:45:51.405 152 11442.75 54.08 56929.74 88888.00 2017-06-01 01:45:51.905 152 11442.81 54.10 56929.71 88888.00 2017-06-01 01:45:52.405 152 11442.74 54.10 56929.70 88888.00 2017-06-01 01:45:52.905 152 11442.76 54.13 56929.74 88888.00 2017-06-01 01:45:53.405 152 11442.75 54.16 56929.68 88888.00 2017-06-01 01:45:53.905 152 11442.75 54.10 56929.65 88888.00 2017-06-01 01:45:54.405 152 11442.73 54.08 56929.71 88888.00 2017-06-01 01:45:54.905 152 11442.72 54.08 56929.75 88888.00 2017-06-01 01:45:55.405 152 11442.76 54.07 56929.76 88888.00 2017-06-01 01:45:55.905 152 11442.73 54.07 56929.71 88888.00 2017-06-01 01:45:56.405 152 11442.69 54.04 56929.67 88888.00 2017-06-01 01:45:56.905 152 11442.70 54.01 56929.67 88888.00 2017-06-01 01:45:57.405 152 11442.69 53.99 56929.69 88888.00 2017-06-01 01:45:57.905 152 11442.66 53.95 56929.69 88888.00 2017-06-01 01:45:58.405 152 11442.72 53.92 56929.73 88888.00 2017-06-01 01:45:58.905 152 11442.70 53.94 56929.75 88888.00 2017-06-01 01:45:59.405 152 11442.63 53.97 56929.75 88888.00 2017-06-01 01:45:59.905 152 11442.60 53.99 56929.76 88888.00 2017-06-01 01:46:00.405 152 11442.65 53.99 56929.74 88888.00 2017-06-01 01:46:00.905 152 11442.68 53.90 56929.69 88888.00 2017-06-01 01:46:01.405 152 11442.61 53.93 56929.68 88888.00 2017-06-01 01:46:01.905 152 11442.61 53.96 56929.69 88888.00 2017-06-01 01:46:02.405 152 11442.62 53.96 56929.64 88888.00 2017-06-01 01:46:02.905 152 11442.62 53.94 56929.64 88888.00 2017-06-01 01:46:03.405 152 11442.62 53.90 56929.63 88888.00 2017-06-01 01:46:03.905 152 11442.62 53.92 56929.67 88888.00 2017-06-01 01:46:04.405 152 11442.62 53.96 56929.74 88888.00 2017-06-01 01:46:04.905 152 11442.62 53.97 56929.76 88888.00 2017-06-01 01:46:05.405 152 11442.69 53.90 56929.75 88888.00 2017-06-01 01:46:05.905 152 11442.69 53.88 56929.71 88888.00 2017-06-01 01:46:06.405 152 11442.66 53.88 56929.71 88888.00 2017-06-01 01:46:06.905 152 11442.67 53.90 56929.74 88888.00 2017-06-01 01:46:07.405 152 11442.66 53.92 56929.76 88888.00 2017-06-01 01:46:07.905 152 11442.63 53.92 56929.76 88888.00 2017-06-01 01:46:08.405 152 11442.62 53.88 56929.81 88888.00 2017-06-01 01:46:08.905 152 11442.67 53.89 56929.76 88888.00 2017-06-01 01:46:09.405 152 11442.66 53.93 56929.74 88888.00 2017-06-01 01:46:09.905 152 11442.61 53.90 56929.70 88888.00 2017-06-01 01:46:10.405 152 11442.60 53.86 56929.69 88888.00 2017-06-01 01:46:10.905 152 11442.63 53.83 56929.67 88888.00 2017-06-01 01:46:11.405 152 11442.62 53.82 56929.65 88888.00 2017-06-01 01:46:11.905 152 11442.60 53.82 56929.65 88888.00 2017-06-01 01:46:12.405 152 11442.62 53.83 56929.67 88888.00 2017-06-01 01:46:12.905 152 11442.62 53.87 56929.70 88888.00 2017-06-01 01:46:13.405 152 11442.65 53.86 56929.73 88888.00 2017-06-01 01:46:13.905 152 11442.67 53.83 56929.80 88888.00 2017-06-01 01:46:14.405 152 11442.63 53.82 56929.79 88888.00 2017-06-01 01:46:14.905 152 11442.63 53.85 56929.75 88888.00 2017-06-01 01:46:15.405 152 11442.66 53.86 56929.79 88888.00 2017-06-01 01:46:15.905 152 11442.67 53.85 56929.75 88888.00 2017-06-01 01:46:16.405 152 11442.61 53.86 56929.76 88888.00 2017-06-01 01:46:16.905 152 11442.58 53.88 56929.75 88888.00 2017-06-01 01:46:17.405 152 11442.62 53.86 56929.82 88888.00 2017-06-01 01:46:17.905 152 11442.62 53.82 56929.79 88888.00 2017-06-01 01:46:18.405 152 11442.59 53.82 56929.81 88888.00 2017-06-01 01:46:18.905 152 11442.54 53.85 56929.77 88888.00 2017-06-01 01:46:19.405 152 11442.52 53.83 56929.80 88888.00 2017-06-01 01:46:19.905 152 11442.51 53.86 56929.83 88888.00 2017-06-01 01:46:20.405 152 11442.54 53.89 56929.88 88888.00 2017-06-01 01:46:20.905 152 11442.58 53.89 56929.82 88888.00 2017-06-01 01:46:21.405 152 11442.59 53.82 56929.77 88888.00 2017-06-01 01:46:21.905 152 11442.58 53.83 56929.83 88888.00 2017-06-01 01:46:22.405 152 11442.58 53.87 56929.82 88888.00 2017-06-01 01:46:22.905 152 11442.52 53.88 56929.88 88888.00 2017-06-01 01:46:23.405 152 11442.48 53.95 56929.88 88888.00 2017-06-01 01:46:23.905 152 11442.53 53.99 56929.84 88888.00 2017-06-01 01:46:24.405 152 11442.49 53.88 56929.84 88888.00 2017-06-01 01:46:24.905 152 11442.44 53.88 56929.86 88888.00 2017-06-01 01:46:25.405 152 11442.44 53.90 56929.84 88888.00 2017-06-01 01:46:25.905 152 11442.52 53.90 56929.89 88888.00 2017-06-01 01:46:26.405 152 11442.49 53.93 56929.93 88888.00 2017-06-01 01:46:26.905 152 11442.51 53.93 56929.96 88888.00 2017-06-01 01:46:27.405 152 11442.51 53.94 56929.93 88888.00 2017-06-01 01:46:27.905 152 11442.47 53.95 56929.97 88888.00 2017-06-01 01:46:28.405 152 11442.44 53.97 56929.94 88888.00 2017-06-01 01:46:28.905 152 11442.46 53.97 56929.90 88888.00 2017-06-01 01:46:29.405 152 11442.49 53.97 56929.90 88888.00 2017-06-01 01:46:29.905 152 11442.44 53.95 56929.93 88888.00 2017-06-01 01:46:30.405 152 11442.44 53.94 56929.89 88888.00 2017-06-01 01:46:30.905 152 11442.44 53.93 56929.86 88888.00 2017-06-01 01:46:31.405 152 11442.42 53.95 56929.92 88888.00 2017-06-01 01:46:31.905 152 11442.45 53.94 56929.90 88888.00 2017-06-01 01:46:32.405 152 11442.47 53.94 56929.89 88888.00 2017-06-01 01:46:32.905 152 11442.47 53.92 56929.89 88888.00 2017-06-01 01:46:33.405 152 11442.44 53.90 56929.88 88888.00 2017-06-01 01:46:33.905 152 11442.45 53.90 56929.87 88888.00 2017-06-01 01:46:34.405 152 11442.51 53.90 56929.87 88888.00 2017-06-01 01:46:34.905 152 11442.46 53.92 56929.87 88888.00 2017-06-01 01:46:35.405 152 11442.44 53.95 56929.83 88888.00 2017-06-01 01:46:35.905 152 11442.47 53.90 56929.79 88888.00 2017-06-01 01:46:36.405 152 11442.46 53.89 56929.79 88888.00 2017-06-01 01:46:36.905 152 11442.41 53.89 56929.75 88888.00 2017-06-01 01:46:37.405 152 11442.46 53.90 56929.79 88888.00 2017-06-01 01:46:37.905 152 11442.49 53.90 56929.84 88888.00 2017-06-01 01:46:38.405 152 11442.45 53.89 56929.79 88888.00 2017-06-01 01:46:38.905 152 11442.41 53.88 56929.82 88888.00 2017-06-01 01:46:39.405 152 11442.42 53.89 56929.83 88888.00 2017-06-01 01:46:39.905 152 11442.41 53.89 56929.83 88888.00 2017-06-01 01:46:40.405 152 11442.42 53.88 56929.77 88888.00 2017-06-01 01:46:40.905 152 11442.45 53.89 56929.71 88888.00 2017-06-01 01:46:41.405 152 11442.46 53.95 56929.74 88888.00 2017-06-01 01:46:41.905 152 11442.40 53.95 56929.73 88888.00 2017-06-01 01:46:42.405 152 11442.44 53.93 56929.69 88888.00 2017-06-01 01:46:42.905 152 11442.44 53.94 56929.67 88888.00 2017-06-01 01:46:43.405 152 11442.42 53.90 56929.64 88888.00 2017-06-01 01:46:43.905 152 11442.39 53.88 56929.61 88888.00 2017-06-01 01:46:44.405 152 11442.42 53.88 56929.60 88888.00 2017-06-01 01:46:44.905 152 11442.46 53.87 56929.62 88888.00 2017-06-01 01:46:45.405 152 11442.44 53.90 56929.67 88888.00 2017-06-01 01:46:45.905 152 11442.45 53.90 56929.67 88888.00 2017-06-01 01:46:46.405 152 11442.44 53.90 56929.64 88888.00 2017-06-01 01:46:46.905 152 11442.40 53.89 56929.63 88888.00 2017-06-01 01:46:47.405 152 11442.41 53.93 56929.61 88888.00 2017-06-01 01:46:47.905 152 11442.39 53.92 56929.61 88888.00 2017-06-01 01:46:48.405 152 11442.35 53.85 56929.63 88888.00 2017-06-01 01:46:48.905 152 11442.35 53.89 56929.60 88888.00 2017-06-01 01:46:49.405 152 11442.41 53.92 56929.62 88888.00 2017-06-01 01:46:49.905 152 11442.39 53.90 56929.67 88888.00 2017-06-01 01:46:50.405 152 11442.39 53.87 56929.68 88888.00 2017-06-01 01:46:50.905 152 11442.47 53.86 56929.63 88888.00 2017-06-01 01:46:51.405 152 11442.46 53.87 56929.63 88888.00 2017-06-01 01:46:51.905 152 11442.41 53.87 56929.62 88888.00 2017-06-01 01:46:52.405 152 11442.39 53.86 56929.55 88888.00 2017-06-01 01:46:52.905 152 11442.42 53.83 56929.55 88888.00 2017-06-01 01:46:53.405 152 11442.40 53.85 56929.55 88888.00 2017-06-01 01:46:53.905 152 11442.39 53.90 56929.56 88888.00 2017-06-01 01:46:54.405 152 11442.38 53.86 56929.52 88888.00 2017-06-01 01:46:54.905 152 11442.35 53.87 56929.52 88888.00 2017-06-01 01:46:55.405 152 11442.34 53.88 56929.55 88888.00 2017-06-01 01:46:55.905 152 11442.39 53.90 56929.55 88888.00 2017-06-01 01:46:56.405 152 11442.34 53.88 56929.47 88888.00 2017-06-01 01:46:56.905 152 11442.33 53.89 56929.50 88888.00 2017-06-01 01:46:57.405 152 11442.33 53.89 56929.55 88888.00 2017-06-01 01:46:57.905 152 11442.35 53.88 56929.56 88888.00 2017-06-01 01:46:58.405 152 11442.32 53.86 56929.52 88888.00 2017-06-01 01:46:58.905 152 11442.28 53.86 56929.47 88888.00 2017-06-01 01:46:59.405 152 11442.33 53.82 56929.50 88888.00 2017-06-01 01:46:59.905 152 11442.32 53.81 56929.47 88888.00 2017-06-01 01:47:00.405 152 11442.33 53.88 56929.44 88888.00 2017-06-01 01:47:00.905 152 11442.35 53.88 56929.44 88888.00 2017-06-01 01:47:01.405 152 11442.35 53.85 56929.42 88888.00 2017-06-01 01:47:01.905 152 11442.34 53.82 56929.39 88888.00 2017-06-01 01:47:02.405 152 11442.31 53.87 56929.42 88888.00 2017-06-01 01:47:02.905 152 11442.32 53.89 56929.44 88888.00 2017-06-01 01:47:03.405 152 11442.32 53.87 56929.47 88888.00 2017-06-01 01:47:03.905 152 11442.32 53.88 56929.44 88888.00 2017-06-01 01:47:04.405 152 11442.33 53.88 56929.45 88888.00 2017-06-01 01:47:04.905 152 11442.34 53.86 56929.43 88888.00 2017-06-01 01:47:05.405 152 11442.31 53.85 56929.45 88888.00 2017-06-01 01:47:05.905 152 11442.31 53.86 56929.41 88888.00 2017-06-01 01:47:06.405 152 11442.32 53.88 56929.38 88888.00 2017-06-01 01:47:06.905 152 11442.28 53.88 56929.42 88888.00 2017-06-01 01:47:07.406 152 11442.28 53.87 56929.42 88888.00 2017-06-01 01:47:07.906 152 11442.37 53.82 56929.32 88888.00 2017-06-01 01:47:08.406 152 11442.34 53.86 56929.25 88888.00 2017-06-01 01:47:08.906 152 11442.28 53.89 56929.24 88888.00 2017-06-01 01:47:09.406 152 11442.28 53.93 56929.28 88888.00 2017-06-01 01:47:09.906 152 11442.34 53.90 56929.20 88888.00 2017-06-01 01:47:10.406 152 11442.32 53.89 56929.17 88888.00 2017-06-01 01:47:10.906 152 11442.30 53.89 56929.17 88888.00 2017-06-01 01:47:11.406 152 11442.33 53.88 56929.19 88888.00 2017-06-01 01:47:11.906 152 11442.33 53.88 56929.18 88888.00 2017-06-01 01:47:12.406 152 11442.35 53.90 56929.19 88888.00 2017-06-01 01:47:12.906 152 11442.33 53.90 56929.17 88888.00 2017-06-01 01:47:13.406 152 11442.37 53.87 56929.19 88888.00 2017-06-01 01:47:13.906 152 11442.34 53.89 56929.17 88888.00 2017-06-01 01:47:14.406 152 11442.28 53.94 56929.17 88888.00 2017-06-01 01:47:14.906 152 11442.34 53.94 56929.18 88888.00 2017-06-01 01:47:15.406 152 11442.32 53.94 56929.17 88888.00 2017-06-01 01:47:15.906 152 11442.33 53.95 56929.15 88888.00 2017-06-01 01:47:16.406 152 11442.33 53.93 56929.12 88888.00 2017-06-01 01:47:16.906 152 11442.30 53.94 56929.09 88888.00 2017-06-01 01:47:17.406 152 11442.26 53.94 56929.09 88888.00 2017-06-01 01:47:17.906 152 11442.24 53.94 56929.06 88888.00 2017-06-01 01:47:18.406 152 11442.28 53.93 56929.06 88888.00 2017-06-01 01:47:18.906 152 11442.33 53.96 56929.09 88888.00 2017-06-01 01:47:19.406 152 11442.32 53.97 56929.09 88888.00 2017-06-01 01:47:19.906 152 11442.34 53.97 56929.07 88888.00 2017-06-01 01:47:20.406 152 11442.31 53.99 56929.09 88888.00 2017-06-01 01:47:20.906 152 11442.30 53.96 56929.02 88888.00 2017-06-01 01:47:21.406 152 11442.30 53.95 56928.94 88888.00 2017-06-01 01:47:21.906 152 11442.30 53.95 56928.94 88888.00 2017-06-01 01:47:22.406 152 11442.26 53.87 56928.88 88888.00 2017-06-01 01:47:22.906 152 11442.31 53.83 56928.88 88888.00 2017-06-01 01:47:23.406 152 11442.33 53.89 56928.87 88888.00 2017-06-01 01:47:23.906 152 11442.30 53.96 56928.90 88888.00 2017-06-01 01:47:24.406 152 11442.25 54.00 56928.86 88888.00 2017-06-01 01:47:24.906 152 11442.32 53.97 56928.86 88888.00 2017-06-01 01:47:25.406 152 11442.41 53.99 56928.85 88888.00 2017-06-01 01:47:25.906 152 11442.35 53.95 56928.90 88888.00 2017-06-01 01:47:26.406 152 11442.32 53.95 56928.94 88888.00 2017-06-01 01:47:26.906 152 11442.34 53.99 56928.92 88888.00 2017-06-01 01:47:27.406 152 11442.32 53.96 56928.88 88888.00 2017-06-01 01:47:27.906 152 11442.32 53.92 56928.83 88888.00 2017-06-01 01:47:28.406 152 11442.42 53.88 56928.78 88888.00 2017-06-01 01:47:28.906 152 11442.42 53.85 56928.78 88888.00 2017-06-01 01:47:29.406 152 11442.34 53.88 56928.81 88888.00 2017-06-01 01:47:29.906 152 11442.41 53.90 56928.81 88888.00 2017-06-01 01:47:30.406 152 11442.41 53.83 56928.81 88888.00 2017-06-01 01:47:30.906 152 11442.30 53.85 56928.83 88888.00 2017-06-01 01:47:31.406 152 11442.34 53.88 56928.81 88888.00 2017-06-01 01:47:31.906 152 11442.37 53.85 56928.83 88888.00 2017-06-01 01:47:32.406 152 11442.35 53.86 56928.90 88888.00 2017-06-01 01:47:32.906 152 11442.35 53.89 56928.88 88888.00 2017-06-01 01:47:33.406 152 11442.37 53.88 56928.88 88888.00 2017-06-01 01:47:33.906 152 11442.34 53.82 56928.84 88888.00 2017-06-01 01:47:34.406 152 11442.34 53.85 56928.79 88888.00 2017-06-01 01:47:34.906 152 11442.37 53.85 56928.78 88888.00 2017-06-01 01:47:35.406 152 11442.39 53.89 56928.80 88888.00 2017-06-01 01:47:35.906 152 11442.38 53.92 56928.84 88888.00 2017-06-01 01:47:36.406 152 11442.39 53.94 56928.80 88888.00 2017-06-01 01:47:36.906 152 11442.37 53.92 56928.83 88888.00 2017-06-01 01:47:37.406 152 11442.34 53.88 56928.85 88888.00 2017-06-01 01:47:37.906 152 11442.35 53.89 56928.85 88888.00 2017-06-01 01:47:38.406 152 11442.37 53.88 56928.77 88888.00 2017-06-01 01:47:38.906 152 11442.35 53.86 56928.73 88888.00 2017-06-01 01:47:39.406 152 11442.31 53.81 56928.73 88888.00 2017-06-01 01:47:39.906 152 11442.32 53.86 56928.74 88888.00 2017-06-01 01:47:40.406 152 11442.38 53.88 56928.73 88888.00 2017-06-01 01:47:40.906 152 11442.39 53.88 56928.68 88888.00 2017-06-01 01:47:41.406 152 11442.38 53.92 56928.68 88888.00 2017-06-01 01:47:41.906 152 11442.38 53.93 56928.65 88888.00 2017-06-01 01:47:42.406 152 11442.39 53.96 56928.61 88888.00 2017-06-01 01:47:42.906 152 11442.40 53.96 56928.64 88888.00 2017-06-01 01:47:43.406 152 11442.37 53.92 56928.67 88888.00 2017-06-01 01:47:43.906 152 11442.39 53.95 56928.72 88888.00 2017-06-01 01:47:44.406 152 11442.35 53.93 56928.70 88888.00 2017-06-01 01:47:44.906 152 11442.40 53.87 56928.68 88888.00 2017-06-01 01:47:45.406 152 11442.46 53.83 56928.65 88888.00 2017-06-01 01:47:45.906 152 11442.41 53.86 56928.64 88888.00 2017-06-01 01:47:46.406 152 11442.38 53.89 56928.61 88888.00 2017-06-01 01:47:46.906 152 11442.46 53.88 56928.62 88888.00 2017-06-01 01:47:47.406 152 11442.47 53.86 56928.60 88888.00 2017-06-01 01:47:47.906 152 11442.40 53.94 56928.60 88888.00 2017-06-01 01:47:48.406 152 11442.38 53.99 56928.59 88888.00 2017-06-01 01:47:48.906 152 11442.45 54.02 56928.54 88888.00 2017-06-01 01:47:49.406 152 11442.47 54.00 56928.58 88888.00 2017-06-01 01:47:49.906 152 11442.44 53.99 56928.58 88888.00 2017-06-01 01:47:50.406 152 11442.40 53.97 56928.58 88888.00 2017-06-01 01:47:50.906 152 11442.42 53.97 56928.60 88888.00 2017-06-01 01:47:51.406 152 11442.38 53.99 56928.54 88888.00 2017-06-01 01:47:51.906 152 11442.40 54.04 56928.59 88888.00 2017-06-01 01:47:52.406 152 11442.47 54.06 56928.66 88888.00 2017-06-01 01:47:52.906 152 11442.42 54.06 56928.61 88888.00 2017-06-01 01:47:53.406 152 11442.38 54.02 56928.61 88888.00 2017-06-01 01:47:53.906 152 11442.42 54.06 56928.65 88888.00 2017-06-01 01:47:54.406 152 11442.40 54.08 56928.60 88888.00 2017-06-01 01:47:54.906 152 11442.35 54.09 56928.60 88888.00 2017-06-01 01:47:55.406 152 11442.44 54.08 56928.55 88888.00 2017-06-01 01:47:55.906 152 11442.45 54.07 56928.53 88888.00 2017-06-01 01:47:56.406 152 11442.38 54.04 56928.55 88888.00 2017-06-01 01:47:56.906 152 11442.38 54.03 56928.54 88888.00 2017-06-01 01:47:57.406 152 11442.41 54.07 56928.52 88888.00 2017-06-01 01:47:57.906 152 11442.35 54.07 56928.55 88888.00 2017-06-01 01:47:58.406 152 11442.35 54.07 56928.58 88888.00 2017-06-01 01:47:58.906 152 11442.42 54.06 56928.55 88888.00 2017-06-01 01:47:59.406 152 11442.40 54.03 56928.51 88888.00 2017-06-01 01:47:59.906 152 11442.34 54.09 56928.52 88888.00 2017-06-01 01:48:00.406 152 11442.37 54.09 56928.60 88888.00 2017-06-01 01:48:00.906 152 11442.46 54.10 56928.57 88888.00 2017-06-01 01:48:01.406 152 11442.39 54.09 56928.52 88888.00 2017-06-01 01:48:01.906 152 11442.37 54.10 56928.51 88888.00 2017-06-01 01:48:02.406 152 11442.44 54.06 56928.46 88888.00 2017-06-01 01:48:02.906 152 11442.40 54.06 56928.41 88888.00 2017-06-01 01:48:03.406 152 11442.35 54.09 56928.42 88888.00 2017-06-01 01:48:03.906 152 11442.42 54.11 56928.51 88888.00 2017-06-01 01:48:04.406 152 11442.47 54.09 56928.60 88888.00 2017-06-01 01:48:04.906 152 11442.42 54.14 56928.55 88888.00 2017-06-01 01:48:05.406 152 11442.39 54.15 56928.49 88888.00 2017-06-01 01:48:05.906 152 11442.47 54.19 56928.52 88888.00 2017-06-01 01:48:06.406 152 11442.54 54.16 56928.45 88888.00 2017-06-01 01:48:06.906 152 11442.58 54.20 56928.51 88888.00 2017-06-01 01:48:07.406 152 11442.62 54.23 56928.48 88888.00 2017-06-01 01:48:07.906 152 11442.60 54.20 56928.47 88888.00 2017-06-01 01:48:08.406 152 11442.53 54.21 56928.52 88888.00 2017-06-01 01:48:08.906 152 11442.53 54.22 56928.43 88888.00 2017-06-01 01:48:09.406 152 11442.55 54.23 56928.51 88888.00 2017-06-01 01:48:09.906 152 11442.55 54.24 56928.54 88888.00 2017-06-01 01:48:10.406 152 11442.54 54.26 56928.53 88888.00 2017-06-01 01:48:10.906 152 11442.53 54.23 56928.53 88888.00 2017-06-01 01:48:11.406 152 11442.56 54.20 56928.52 88888.00 2017-06-01 01:48:11.906 152 11442.53 54.27 56928.47 88888.00 2017-06-01 01:48:12.406 152 11442.55 54.35 56928.45 88888.00 2017-06-01 01:48:12.906 152 11442.56 54.30 56928.48 88888.00 2017-06-01 01:48:13.406 152 11442.58 54.33 56928.53 88888.00 2017-06-01 01:48:13.906 152 11442.61 54.30 56928.53 88888.00 2017-06-01 01:48:14.406 152 11442.67 54.31 56928.57 88888.00 2017-06-01 01:48:14.906 152 11442.59 54.37 56928.51 88888.00 2017-06-01 01:48:15.406 152 11442.56 54.38 56928.42 88888.00 2017-06-01 01:48:15.906 152 11442.56 54.35 56928.46 88888.00 2017-06-01 01:48:16.406 152 11442.59 54.30 56928.53 88888.00 2017-06-01 01:48:16.906 152 11442.56 54.27 56928.51 88888.00 2017-06-01 01:48:17.406 152 11442.58 54.33 56928.53 88888.00 2017-06-01 01:48:17.906 152 11442.60 54.29 56928.58 88888.00 2017-06-01 01:48:18.406 152 11442.56 54.30 56928.51 88888.00 2017-06-01 01:48:18.906 152 11442.59 54.35 56928.55 88888.00 2017-06-01 01:48:19.406 152 11442.67 54.36 56928.55 88888.00 2017-06-01 01:48:19.906 152 11442.66 54.31 56928.58 88888.00 2017-06-01 01:48:20.406 152 11442.59 54.34 56928.58 88888.00 2017-06-01 01:48:20.906 152 11442.65 54.35 56928.57 88888.00 2017-06-01 01:48:21.406 152 11442.68 54.38 56928.52 88888.00 2017-06-01 01:48:21.906 152 11442.66 54.41 56928.48 88888.00 2017-06-01 01:48:22.406 152 11442.66 54.42 56928.42 88888.00 2017-06-01 01:48:22.906 152 11442.72 54.41 56928.45 88888.00 2017-06-01 01:48:23.406 152 11442.72 54.37 56928.43 88888.00 2017-06-01 01:48:23.906 152 11442.72 54.40 56928.41 88888.00 2017-06-01 01:48:24.406 152 11442.77 54.40 56928.39 88888.00 2017-06-01 01:48:24.906 152 11442.77 54.40 56928.42 88888.00 2017-06-01 01:48:25.406 152 11442.69 54.35 56928.45 88888.00 2017-06-01 01:48:25.906 152 11442.69 54.40 56928.49 88888.00 2017-06-01 01:48:26.406 152 11442.80 54.42 56928.46 88888.00 2017-06-01 01:48:26.906 152 11442.77 54.41 56928.43 88888.00 2017-06-01 01:48:27.406 152 11442.73 54.44 56928.54 88888.00 2017-06-01 01:48:27.906 152 11442.75 54.45 56928.58 88888.00 2017-06-01 01:48:28.406 152 11442.75 54.45 56928.55 88888.00 2017-06-01 01:48:28.906 152 11442.72 54.45 56928.54 88888.00 2017-06-01 01:48:29.406 152 11442.77 54.47 56928.51 88888.00 2017-06-01 01:48:29.906 152 11442.84 54.53 56928.49 88888.00 2017-06-01 01:48:30.406 152 11442.81 54.53 56928.52 88888.00 2017-06-01 01:48:30.906 152 11442.81 54.55 56928.53 88888.00 2017-06-01 01:48:31.406 152 11442.82 54.57 56928.53 88888.00 2017-06-01 01:48:31.906 152 11442.80 54.54 56928.52 88888.00 2017-06-01 01:48:32.406 152 11442.84 54.55 56928.47 88888.00 2017-06-01 01:48:32.906 152 11442.84 54.62 56928.53 88888.00 2017-06-01 01:48:33.406 152 11442.89 54.63 56928.57 88888.00 2017-06-01 01:48:33.906 152 11442.90 54.62 56928.55 88888.00 2017-06-01 01:48:34.406 152 11442.94 54.63 56928.51 88888.00 2017-06-01 01:48:34.906 152 11442.94 54.56 56928.49 88888.00 2017-06-01 01:48:35.406 152 11442.91 54.56 56928.55 88888.00 2017-06-01 01:48:35.906 152 11442.89 54.63 56928.55 88888.00 2017-06-01 01:48:36.406 152 11442.89 54.62 56928.55 88888.00 2017-06-01 01:48:36.906 152 11442.91 54.63 56928.55 88888.00 2017-06-01 01:48:37.406 152 11442.93 54.63 56928.52 88888.00 2017-06-01 01:48:37.906 152 11442.96 54.64 56928.60 88888.00 2017-06-01 01:48:38.406 152 11442.90 54.67 56928.61 88888.00 2017-06-01 01:48:38.906 152 11442.89 54.68 56928.60 88888.00 2017-06-01 01:48:39.406 152 11442.94 54.64 56928.64 88888.00 2017-06-01 01:48:39.906 152 11442.96 54.61 56928.64 88888.00 2017-06-01 01:48:40.406 152 11442.93 54.67 56928.66 88888.00 2017-06-01 01:48:40.906 152 11442.91 54.68 56928.64 88888.00 2017-06-01 01:48:41.406 152 11442.95 54.69 56928.66 88888.00 2017-06-01 01:48:41.906 152 11442.94 54.64 56928.68 88888.00 2017-06-01 01:48:42.406 152 11442.98 54.62 56928.73 88888.00 2017-06-01 01:48:42.906 152 11443.04 54.65 56928.72 88888.00 2017-06-01 01:48:43.406 152 11443.00 54.65 56928.70 88888.00 2017-06-01 01:48:43.906 152 11442.96 54.70 56928.64 88888.00 2017-06-01 01:48:44.406 152 11443.01 54.70 56928.59 88888.00 2017-06-01 01:48:44.906 152 11443.03 54.67 56928.64 88888.00 2017-06-01 01:48:45.406 152 11443.01 54.70 56928.66 88888.00 2017-06-01 01:48:45.906 152 11443.00 54.74 56928.59 88888.00 2017-06-01 01:48:46.406 152 11443.05 54.77 56928.48 88888.00 2017-06-01 01:48:46.906 152 11443.10 54.74 56928.59 88888.00 2017-06-01 01:48:47.406 152 11443.07 54.76 56928.65 88888.00 2017-06-01 01:48:47.906 152 11443.05 54.82 56928.62 88888.00 2017-06-01 01:48:48.406 152 11443.07 54.77 56928.62 88888.00 2017-06-01 01:48:48.906 152 11443.04 54.76 56928.67 88888.00 2017-06-01 01:48:49.406 152 11443.08 54.78 56928.67 88888.00 2017-06-01 01:48:49.906 152 11443.10 54.75 56928.66 88888.00 2017-06-01 01:48:50.406 152 11443.08 54.78 56928.73 88888.00 2017-06-01 01:48:50.906 152 11443.05 54.78 56928.72 88888.00 2017-06-01 01:48:51.406 152 11443.10 54.79 56928.71 88888.00 2017-06-01 01:48:51.906 152 11443.12 54.82 56928.79 88888.00 2017-06-01 01:48:52.406 152 11443.11 54.79 56928.84 88888.00 2017-06-01 01:48:52.906 152 11443.15 54.82 56928.85 88888.00 2017-06-01 01:48:53.406 152 11443.15 54.77 56928.79 88888.00 2017-06-01 01:48:53.906 152 11443.11 54.77 56928.79 88888.00 2017-06-01 01:48:54.406 152 11443.11 54.78 56928.79 88888.00 2017-06-01 01:48:54.906 152 11443.17 54.82 56928.74 88888.00 2017-06-01 01:48:55.406 152 11443.12 54.83 56928.75 88888.00 2017-06-01 01:48:55.906 152 11443.14 54.83 56928.71 88888.00 2017-06-01 01:48:56.406 152 11443.18 54.88 56928.73 88888.00 2017-06-01 01:48:56.906 152 11443.21 54.83 56928.78 88888.00 2017-06-01 01:48:57.407 152 11443.18 54.85 56928.83 88888.00 2017-06-01 01:48:57.907 152 11443.21 54.84 56928.84 88888.00 2017-06-01 01:48:58.407 152 11443.24 54.88 56928.78 88888.00 2017-06-01 01:48:58.907 152 11443.19 54.85 56928.81 88888.00 2017-06-01 01:48:59.407 152 11443.21 54.85 56928.86 88888.00 2017-06-01 01:48:59.907 152 11443.23 54.85 56928.86 88888.00 2017-06-01 01:49:00.407 152 11443.23 54.83 56928.80 88888.00 2017-06-01 01:49:00.907 152 11443.21 54.91 56928.84 88888.00 2017-06-01 01:49:01.407 152 11443.18 54.91 56928.84 88888.00 2017-06-01 01:49:01.907 152 11443.21 54.89 56928.81 88888.00 2017-06-01 01:49:02.407 152 11443.24 54.94 56928.84 88888.00 2017-06-01 01:49:02.907 152 11443.28 54.96 56928.83 88888.00 2017-06-01 01:49:03.407 152 11443.31 54.94 56928.80 88888.00 2017-06-01 01:49:03.907 152 11443.25 54.96 56928.85 88888.00 2017-06-01 01:49:04.407 152 11443.21 54.95 56928.83 88888.00 2017-06-01 01:49:04.907 152 11443.24 54.92 56928.78 88888.00 2017-06-01 01:49:05.407 152 11443.19 54.87 56928.85 88888.00 2017-06-01 01:49:05.907 152 11443.19 54.87 56928.86 88888.00 2017-06-01 01:49:06.407 152 11443.23 54.91 56928.85 88888.00 2017-06-01 01:49:06.907 152 11443.25 54.90 56928.87 88888.00 2017-06-01 01:49:07.407 152 11443.23 54.95 56928.86 88888.00 2017-06-01 01:49:07.907 152 11443.23 54.98 56928.85 88888.00 2017-06-01 01:49:08.407 152 11443.25 54.96 56928.91 88888.00 2017-06-01 01:49:08.907 152 11443.26 54.95 56928.90 88888.00 2017-06-01 01:49:09.407 152 11443.23 55.04 56928.88 88888.00 2017-06-01 01:49:09.907 152 11443.28 55.05 56928.81 88888.00 2017-06-01 01:49:10.407 152 11443.28 55.02 56928.80 88888.00 2017-06-01 01:49:10.907 152 11443.23 55.02 56928.79 88888.00 2017-06-01 01:49:11.407 152 11443.18 55.03 56928.78 88888.00 2017-06-01 01:49:11.907 152 11443.18 55.01 56928.74 88888.00 2017-06-01 01:49:12.407 152 11443.15 54.98 56928.83 88888.00 2017-06-01 01:49:12.907 152 11443.16 55.05 56928.85 88888.00 2017-06-01 01:49:13.407 152 11443.22 55.04 56928.83 88888.00 2017-06-01 01:49:13.907 152 11443.19 55.06 56928.84 88888.00 2017-06-01 01:49:14.407 152 11443.16 55.06 56928.83 88888.00 2017-06-01 01:49:14.907 152 11443.21 55.04 56928.83 88888.00 2017-06-01 01:49:15.407 152 11443.24 55.04 56928.88 88888.00 2017-06-01 01:49:15.907 152 11443.21 55.02 56928.90 88888.00 2017-06-01 01:49:16.407 152 11443.22 55.03 56928.85 88888.00 2017-06-01 01:49:16.907 152 11443.26 55.02 56928.81 88888.00 2017-06-01 01:49:17.407 152 11443.19 55.02 56928.81 88888.00 2017-06-01 01:49:17.907 152 11443.18 55.01 56928.81 88888.00 2017-06-01 01:49:18.407 152 11443.23 55.02 56928.80 88888.00 2017-06-01 01:49:18.907 152 11443.21 55.04 56928.77 88888.00 2017-06-01 01:49:19.407 152 11443.17 55.01 56928.78 88888.00 2017-06-01 01:49:19.907 152 11443.23 54.98 56928.80 88888.00 2017-06-01 01:49:20.407 152 11443.28 55.02 56928.78 88888.00 2017-06-01 01:49:20.907 152 11443.24 55.01 56928.72 88888.00 2017-06-01 01:49:21.407 152 11443.17 55.02 56928.78 88888.00 2017-06-01 01:49:21.907 152 11443.19 54.98 56928.74 88888.00 2017-06-01 01:49:22.407 152 11443.19 54.99 56928.75 88888.00 2017-06-01 01:49:22.907 152 11443.19 54.97 56928.78 88888.00 2017-06-01 01:49:23.407 152 11443.19 54.96 56928.78 88888.00 2017-06-01 01:49:23.907 152 11443.22 54.97 56928.77 88888.00 2017-06-01 01:49:24.407 152 11443.16 54.92 56928.79 88888.00 2017-06-01 01:49:24.907 152 11443.16 54.96 56928.77 88888.00 2017-06-01 01:49:25.407 152 11443.21 54.98 56928.78 88888.00 2017-06-01 01:49:25.907 152 11443.19 54.98 56928.74 88888.00 2017-06-01 01:49:26.407 152 11443.22 54.97 56928.75 88888.00 2017-06-01 01:49:26.907 152 11443.19 54.95 56928.72 88888.00 2017-06-01 01:49:27.407 152 11443.14 54.95 56928.74 88888.00 2017-06-01 01:49:27.907 152 11443.14 54.97 56928.74 88888.00 2017-06-01 01:49:28.407 152 11443.22 54.98 56928.79 88888.00 2017-06-01 01:49:28.907 152 11443.19 54.97 56928.78 88888.00 2017-06-01 01:49:29.407 152 11443.18 54.97 56928.74 88888.00 2017-06-01 01:49:29.907 152 11443.19 54.92 56928.81 88888.00 2017-06-01 01:49:30.407 152 11443.22 54.91 56928.84 88888.00 2017-06-01 01:49:30.907 152 11443.29 54.85 56928.77 88888.00 2017-06-01 01:49:31.407 152 11443.22 54.82 56928.77 88888.00 2017-06-01 01:49:31.907 152 11443.26 54.82 56928.78 88888.00 2017-06-01 01:49:32.407 152 11443.26 54.88 56928.78 88888.00 2017-06-01 01:49:32.907 152 11443.23 54.88 56928.73 88888.00 2017-06-01 01:49:33.407 152 11443.25 54.85 56928.75 88888.00 2017-06-01 01:49:33.907 152 11443.22 54.83 56928.67 88888.00 2017-06-01 01:49:34.407 152 11443.22 54.88 56928.64 88888.00 2017-06-01 01:49:34.907 152 11443.23 54.87 56928.68 88888.00 2017-06-01 01:49:35.407 152 11443.21 54.83 56928.73 88888.00 2017-06-01 01:49:35.907 152 11443.16 54.87 56928.75 88888.00 2017-06-01 01:49:36.407 152 11443.17 54.85 56928.77 88888.00 2017-06-01 01:49:36.907 152 11443.18 54.83 56928.78 88888.00 2017-06-01 01:49:37.407 152 11443.18 54.89 56928.78 88888.00 2017-06-01 01:49:37.907 152 11443.16 54.89 56928.73 88888.00 2017-06-01 01:49:38.407 152 11443.18 54.91 56928.71 88888.00 2017-06-01 01:49:38.907 152 11443.25 54.91 56928.74 88888.00 2017-06-01 01:49:39.407 152 11443.21 54.92 56928.80 88888.00 2017-06-01 01:49:39.907 152 11443.16 54.91 56928.84 88888.00 2017-06-01 01:49:40.407 152 11443.18 54.89 56928.85 88888.00 2017-06-01 01:49:40.907 152 11443.18 54.92 56928.81 88888.00 2017-06-01 01:49:41.407 152 11443.12 54.95 56928.80 88888.00 2017-06-01 01:49:41.907 152 11443.17 54.92 56928.80 88888.00 2017-06-01 01:49:42.407 152 11443.18 54.90 56928.78 88888.00 2017-06-01 01:49:42.907 152 11443.17 54.91 56928.79 88888.00 2017-06-01 01:49:43.407 152 11443.17 54.92 56928.84 88888.00 2017-06-01 01:49:43.907 152 11443.16 54.98 56928.80 88888.00 2017-06-01 01:49:44.407 152 11443.11 54.97 56928.79 88888.00 2017-06-01 01:49:44.907 152 11443.12 54.94 56928.79 88888.00 2017-06-01 01:49:45.407 152 11443.11 54.91 56928.79 88888.00 2017-06-01 01:49:45.907 152 11443.10 54.90 56928.75 88888.00 2017-06-01 01:49:46.407 152 11443.12 54.89 56928.74 88888.00 2017-06-01 01:49:46.907 152 11443.10 54.92 56928.73 88888.00 2017-06-01 01:49:47.407 152 11443.14 54.92 56928.73 88888.00 2017-06-01 01:49:47.907 152 11443.15 54.90 56928.73 88888.00 2017-06-01 01:49:48.407 152 11443.14 54.88 56928.72 88888.00 2017-06-01 01:49:48.907 152 11443.12 54.87 56928.68 88888.00 2017-06-01 01:49:49.407 152 11443.10 54.89 56928.68 88888.00 2017-06-01 01:49:49.907 152 11443.08 54.87 56928.70 88888.00 2017-06-01 01:49:50.407 152 11443.09 54.82 56928.77 88888.00 2017-06-01 01:49:50.907 152 11443.08 54.81 56928.74 88888.00 2017-06-01 01:49:51.407 152 11443.11 54.82 56928.68 88888.00 2017-06-01 01:49:51.907 152 11443.09 54.82 56928.60 88888.00 2017-06-01 01:49:52.407 152 11443.12 54.82 56928.65 88888.00 2017-06-01 01:49:52.907 152 11443.09 54.82 56928.66 88888.00 2017-06-01 01:49:53.407 152 11443.09 54.81 56928.66 88888.00 2017-06-01 01:49:53.907 152 11443.11 54.83 56928.61 88888.00 2017-06-01 01:49:54.407 152 11443.09 54.83 56928.60 88888.00 2017-06-01 01:49:54.907 152 11443.07 54.79 56928.66 88888.00 2017-06-01 01:49:55.407 152 11443.05 54.81 56928.70 88888.00 2017-06-01 01:49:55.907 152 11443.07 54.82 56928.71 88888.00 2017-06-01 01:49:56.407 152 11443.07 54.79 56928.65 88888.00 2017-06-01 01:49:56.907 152 11443.10 54.78 56928.65 88888.00 2017-06-01 01:49:57.407 152 11443.12 54.79 56928.62 88888.00 2017-06-01 01:49:57.907 152 11443.14 54.78 56928.66 88888.00 2017-06-01 01:49:58.407 152 11443.03 54.79 56928.66 88888.00 2017-06-01 01:49:58.907 152 11443.07 54.78 56928.65 88888.00 2017-06-01 01:49:59.407 152 11443.08 54.76 56928.70 88888.00 2017-06-01 01:49:59.907 152 11443.08 54.82 56928.68 88888.00 2017-06-01 01:50:00.407 152 11443.08 54.81 56928.67 88888.00 2017-06-01 01:50:00.907 152 11443.07 54.78 56928.62 88888.00 2017-06-01 01:50:01.407 152 11443.01 54.76 56928.61 88888.00 2017-06-01 01:50:01.907 152 11442.97 54.79 56928.60 88888.00 2017-06-01 01:50:02.407 152 11443.02 54.81 56928.60 88888.00 2017-06-01 01:50:02.907 152 11443.02 54.81 56928.60 88888.00 2017-06-01 01:50:03.407 152 11443.03 54.75 56928.57 88888.00 2017-06-01 01:50:03.907 152 11443.05 54.72 56928.61 88888.00 2017-06-01 01:50:04.407 152 11442.97 54.77 56928.66 88888.00 2017-06-01 01:50:04.907 152 11442.96 54.78 56928.60 88888.00 2017-06-01 01:50:05.407 152 11443.00 54.76 56928.61 88888.00 2017-06-01 01:50:05.907 152 11443.00 54.74 56928.67 88888.00 2017-06-01 01:50:06.407 152 11442.94 54.77 56928.67 88888.00 2017-06-01 01:50:06.907 152 11442.95 54.78 56928.66 88888.00 2017-06-01 01:50:07.407 152 11443.01 54.72 56928.67 88888.00 2017-06-01 01:50:07.907 152 11442.97 54.69 56928.68 88888.00 2017-06-01 01:50:08.407 152 11442.90 54.72 56928.67 88888.00 2017-06-01 01:50:08.907 152 11442.91 54.70 56928.62 88888.00 2017-06-01 01:50:09.407 152 11442.95 54.72 56928.62 88888.00 2017-06-01 01:50:09.907 152 11442.93 54.72 56928.74 88888.00 2017-06-01 01:50:10.407 152 11442.90 54.71 56928.74 88888.00 2017-06-01 01:50:10.907 152 11442.90 54.68 56928.74 88888.00 2017-06-01 01:50:11.407 152 11442.91 54.69 56928.77 88888.00 2017-06-01 01:50:11.907 152 11442.88 54.70 56928.75 88888.00 2017-06-01 01:50:12.407 152 11442.95 54.70 56928.73 88888.00 2017-06-01 01:50:12.907 152 11442.94 54.68 56928.74 88888.00 2017-06-01 01:50:13.407 152 11442.90 54.70 56928.71 88888.00 2017-06-01 01:50:13.907 152 11442.93 54.68 56928.74 88888.00 2017-06-01 01:50:14.407 152 11442.94 54.71 56928.67 88888.00 2017-06-01 01:50:14.907 152 11442.91 54.72 56928.67 88888.00 2017-06-01 01:50:15.407 152 11442.90 54.70 56928.72 88888.00 2017-06-01 01:50:15.907 152 11442.95 54.71 56928.68 88888.00 2017-06-01 01:50:16.407 152 11442.95 54.70 56928.66 88888.00 2017-06-01 01:50:16.907 152 11442.89 54.69 56928.72 88888.00 2017-06-01 01:50:17.407 152 11442.90 54.68 56928.70 88888.00 2017-06-01 01:50:17.907 152 11442.89 54.68 56928.70 88888.00 2017-06-01 01:50:18.407 152 11442.87 54.71 56928.78 88888.00 2017-06-01 01:50:18.907 152 11442.91 54.71 56928.77 88888.00 2017-06-01 01:50:19.407 152 11442.91 54.67 56928.74 88888.00 2017-06-01 01:50:19.907 152 11442.90 54.67 56928.77 88888.00 2017-06-01 01:50:20.407 152 11442.86 54.67 56928.78 88888.00 2017-06-01 01:50:20.907 152 11442.88 54.65 56928.75 88888.00 2017-06-01 01:50:21.407 152 11442.89 54.64 56928.75 88888.00 2017-06-01 01:50:21.907 152 11442.83 54.65 56928.73 88888.00 2017-06-01 01:50:22.407 152 11442.82 54.67 56928.74 88888.00 2017-06-01 01:50:22.907 152 11442.84 54.65 56928.79 88888.00 2017-06-01 01:50:23.407 152 11442.82 54.64 56928.75 88888.00 2017-06-01 01:50:23.907 152 11442.88 54.63 56928.72 88888.00 2017-06-01 01:50:24.407 152 11442.94 54.62 56928.74 88888.00 2017-06-01 01:50:24.907 152 11442.91 54.62 56928.79 88888.00 2017-06-01 01:50:25.407 152 11442.87 54.65 56928.75 88888.00 2017-06-01 01:50:25.907 152 11442.84 54.64 56928.74 88888.00 2017-06-01 01:50:26.407 152 11442.79 54.63 56928.74 88888.00 2017-06-01 01:50:26.907 152 11442.76 54.63 56928.74 88888.00 2017-06-01 01:50:27.407 152 11442.77 54.63 56928.75 88888.00 2017-06-01 01:50:27.907 152 11442.81 54.60 56928.74 88888.00 2017-06-01 01:50:28.407 152 11442.79 54.62 56928.72 88888.00 2017-06-01 01:50:28.907 152 11442.76 54.64 56928.68 88888.00 2017-06-01 01:50:29.407 152 11442.77 54.63 56928.65 88888.00 2017-06-01 01:50:29.907 152 11442.77 54.62 56928.73 88888.00 2017-06-01 01:50:30.407 152 11442.75 54.62 56928.78 88888.00 2017-06-01 01:50:30.907 152 11442.81 54.63 56928.75 88888.00 2017-06-01 01:50:31.407 152 11442.76 54.60 56928.78 88888.00 2017-06-01 01:50:31.907 152 11442.72 54.54 56928.86 88888.00 2017-06-01 01:50:32.407 152 11442.72 54.53 56928.85 88888.00 2017-06-01 01:50:32.907 152 11442.73 54.49 56928.85 88888.00 2017-06-01 01:50:33.407 152 11442.74 54.47 56928.86 88888.00 2017-06-01 01:50:33.907 152 11442.73 54.51 56928.90 88888.00 2017-06-01 01:50:34.407 152 11442.70 54.54 56928.90 88888.00 2017-06-01 01:50:34.907 152 11442.69 54.53 56928.90 88888.00 2017-06-01 01:50:35.407 152 11442.70 54.53 56928.88 88888.00 2017-06-01 01:50:35.907 152 11442.74 54.58 56928.84 88888.00 2017-06-01 01:50:36.407 152 11442.74 54.60 56928.88 88888.00 2017-06-01 01:50:36.907 152 11442.67 54.60 56928.92 88888.00 2017-06-01 01:50:37.407 152 11442.66 54.62 56928.93 88888.00 2017-06-01 01:50:37.907 152 11442.68 54.60 56928.92 88888.00 2017-06-01 01:50:38.407 152 11442.70 54.58 56928.97 88888.00 2017-06-01 01:50:38.907 152 11442.72 54.61 56928.97 88888.00 2017-06-01 01:50:39.407 152 11442.70 54.60 56928.96 88888.00 2017-06-01 01:50:39.907 152 11442.67 54.62 56928.96 88888.00 2017-06-01 01:50:40.407 152 11442.68 54.67 56929.00 88888.00 2017-06-01 01:50:40.907 152 11442.73 54.63 56929.00 88888.00 2017-06-01 01:50:41.407 152 11442.68 54.63 56928.96 88888.00 2017-06-01 01:50:41.907 152 11442.63 54.64 56928.97 88888.00 2017-06-01 01:50:42.407 152 11442.65 54.69 56929.12 88888.00 2017-06-01 01:50:42.907 152 11442.69 54.64 56929.26 88888.00 2017-06-01 01:50:43.407 152 11442.65 54.56 56929.30 88888.00 2017-06-01 01:50:43.907 152 11442.60 54.60 56929.43 88888.00 2017-06-01 01:50:44.407 152 11442.63 54.63 56929.43 88888.00 2017-06-01 01:50:44.907 152 11442.60 54.64 56929.42 88888.00 2017-06-01 01:50:45.407 152 11442.61 54.65 56929.45 88888.00 2017-06-01 01:50:45.907 152 11442.65 54.64 56929.55 88888.00 2017-06-01 01:50:46.407 152 11442.66 54.61 56929.55 88888.00 2017-06-01 01:50:46.907 152 11442.67 54.60 56929.56 88888.00 2017-06-01 01:50:47.408 152 11442.66 54.58 56929.64 88888.00 2017-06-01 01:50:47.908 152 11442.66 54.60 56929.65 88888.00 2017-06-01 01:50:48.408 152 11442.59 54.61 56929.64 88888.00 2017-06-01 01:50:48.908 152 11442.58 54.63 56929.61 88888.00 2017-06-01 01:50:49.408 152 11442.60 54.64 56929.63 88888.00 2017-06-01 01:50:49.908 152 11442.55 54.61 56929.67 88888.00 2017-06-01 01:50:50.408 152 11442.53 54.65 56929.67 88888.00 2017-06-01 01:50:50.908 152 11442.53 54.68 56929.65 88888.00 2017-06-01 01:50:51.408 152 11442.54 54.74 56929.65 88888.00 2017-06-01 01:50:51.908 152 11442.47 54.72 56929.67 88888.00 2017-06-01 01:50:52.408 152 11442.51 54.70 56929.74 88888.00 2017-06-01 01:50:52.908 152 11442.51 54.71 56929.73 88888.00 2017-06-01 01:50:53.408 152 11442.51 54.72 56929.74 88888.00 2017-06-01 01:50:53.908 152 11442.49 54.72 56929.76 88888.00 2017-06-01 01:50:54.408 152 11442.47 54.75 56929.77 88888.00 2017-06-01 01:50:54.908 152 11442.51 54.75 56929.76 88888.00 2017-06-01 01:50:55.408 152 11442.48 54.76 56929.76 88888.00 2017-06-01 01:50:55.908 152 11442.48 54.78 56929.80 88888.00 2017-06-01 01:50:56.408 152 11442.44 54.79 56929.88 88888.00 2017-06-01 01:50:56.908 152 11442.44 54.81 56929.84 88888.00 2017-06-01 01:50:57.408 152 11442.49 54.84 56929.86 88888.00 2017-06-01 01:50:57.908 152 11442.53 54.79 56929.86 88888.00 2017-06-01 01:50:58.408 152 11442.48 54.74 56929.90 88888.00 2017-06-01 01:50:58.908 152 11442.47 54.74 56929.89 88888.00 2017-06-01 01:50:59.408 152 11442.55 54.72 56929.83 88888.00 2017-06-01 01:50:59.908 152 11442.53 54.72 56929.87 88888.00 2017-06-01 01:51:00.408 152 11442.49 54.76 56929.94 88888.00 2017-06-01 01:51:00.908 152 11442.49 54.78 56929.95 88888.00 2017-06-01 01:51:01.408 152 11442.47 54.77 56929.88 88888.00 2017-06-01 01:51:01.908 152 11442.44 54.78 56929.87 88888.00 2017-06-01 01:51:02.408 152 11442.45 54.82 56929.92 88888.00 2017-06-01 01:51:02.908 152 11442.51 54.83 56929.90 88888.00 2017-06-01 01:51:03.408 152 11442.48 54.81 56929.88 88888.00 2017-06-01 01:51:03.908 152 11442.44 54.83 56929.90 88888.00 2017-06-01 01:51:04.408 152 11442.49 54.82 56929.92 88888.00 2017-06-01 01:51:04.908 152 11442.49 54.81 56929.94 88888.00 2017-06-01 01:51:05.408 152 11442.47 54.81 56930.02 88888.00 2017-06-01 01:51:05.908 152 11442.53 54.81 56930.01 88888.00 2017-06-01 01:51:06.408 152 11442.52 54.82 56930.01 88888.00 2017-06-01 01:51:06.908 152 11442.47 54.84 56930.00 88888.00 2017-06-01 01:51:07.408 152 11442.44 54.87 56930.02 88888.00 2017-06-01 01:51:07.908 152 11442.51 54.84 56930.00 88888.00 2017-06-01 01:51:08.408 152 11442.48 54.85 56929.97 88888.00 2017-06-01 01:51:08.908 152 11442.45 54.85 56929.94 88888.00 2017-06-01 01:51:09.408 152 11442.53 54.88 56930.01 88888.00 2017-06-01 01:51:09.908 152 11442.54 54.83 56930.03 88888.00 2017-06-01 01:51:10.408 152 11442.52 54.81 56930.10 88888.00 2017-06-01 01:51:10.908 152 11442.53 54.79 56930.09 88888.00 2017-06-01 01:51:11.408 152 11442.55 54.83 56930.14 88888.00 2017-06-01 01:51:11.908 152 11442.55 54.82 56930.14 88888.00 2017-06-01 01:51:12.408 152 11442.54 54.87 56930.16 88888.00 2017-06-01 01:51:12.908 152 11442.56 54.88 56930.15 88888.00 2017-06-01 01:51:13.408 152 11442.54 54.87 56930.18 88888.00 2017-06-01 01:51:13.908 152 11442.49 54.83 56930.18 88888.00 2017-06-01 01:51:14.408 152 11442.53 54.82 56930.13 88888.00 2017-06-01 01:51:14.908 152 11442.46 54.82 56930.12 88888.00 2017-06-01 01:51:15.408 152 11442.46 54.85 56930.18 88888.00 2017-06-01 01:51:15.908 152 11442.52 54.91 56930.16 88888.00 2017-06-01 01:51:16.408 152 11442.52 54.95 56930.21 88888.00 2017-06-01 01:51:16.908 152 11442.46 54.92 56930.21 88888.00 2017-06-01 01:51:17.408 152 11442.49 54.88 56930.16 88888.00 2017-06-01 01:51:17.908 152 11442.59 54.92 56930.18 88888.00 2017-06-01 01:51:18.408 152 11442.56 54.95 56930.19 88888.00 2017-06-01 01:51:18.908 152 11442.51 54.92 56930.19 88888.00 2017-06-01 01:51:19.408 152 11442.49 54.96 56930.22 88888.00 2017-06-01 01:51:19.908 152 11442.53 54.95 56930.21 88888.00 2017-06-01 01:51:20.408 152 11442.48 54.94 56930.18 88888.00 2017-06-01 01:51:20.908 152 11442.51 54.96 56930.21 88888.00 2017-06-01 01:51:21.408 152 11442.51 54.95 56930.25 88888.00 2017-06-01 01:51:21.908 152 11442.46 54.95 56930.25 88888.00 2017-06-01 01:51:22.408 152 11442.46 55.01 56930.28 88888.00 2017-06-01 01:51:22.908 152 11442.48 54.98 56930.28 88888.00 2017-06-01 01:51:23.408 152 11442.48 54.92 56930.28 88888.00 2017-06-01 01:51:23.908 152 11442.44 55.01 56930.31 88888.00 2017-06-01 01:51:24.408 152 11442.45 55.05 56930.38 88888.00 2017-06-01 01:51:24.908 152 11442.46 55.04 56930.38 88888.00 2017-06-01 01:51:25.408 152 11442.45 55.03 56930.37 88888.00 2017-06-01 01:51:25.908 152 11442.46 55.04 56930.40 88888.00 2017-06-01 01:51:26.408 152 11442.49 55.02 56930.38 88888.00 2017-06-01 01:51:26.908 152 11442.42 55.01 56930.41 88888.00 2017-06-01 01:51:27.408 152 11442.40 55.06 56930.46 88888.00 2017-06-01 01:51:27.908 152 11442.46 55.10 56930.45 88888.00 2017-06-01 01:51:28.408 152 11442.46 55.06 56930.40 88888.00 2017-06-01 01:51:28.908 152 11442.42 55.05 56930.40 88888.00 2017-06-01 01:51:29.408 152 11442.47 55.05 56930.44 88888.00 2017-06-01 01:51:29.908 152 11442.44 55.04 56930.44 88888.00 2017-06-01 01:51:30.408 152 11442.42 55.08 56930.45 88888.00 2017-06-01 01:51:30.908 152 11442.44 55.10 56930.48 88888.00 2017-06-01 01:51:31.408 152 11442.44 55.10 56930.52 88888.00 2017-06-01 01:51:31.908 152 11442.44 55.13 56930.53 88888.00 2017-06-01 01:51:32.408 152 11442.41 55.09 56930.56 88888.00 2017-06-01 01:51:32.908 152 11442.46 55.04 56930.58 88888.00 2017-06-01 01:51:33.408 152 11442.39 55.03 56930.69 88888.00 2017-06-01 01:51:33.908 152 11442.32 55.10 56930.74 88888.00 2017-06-01 01:51:34.408 152 11442.37 55.09 56930.72 88888.00 2017-06-01 01:51:34.908 152 11442.40 55.04 56930.74 88888.00 2017-06-01 01:51:35.408 152 11442.34 55.03 56930.73 88888.00 2017-06-01 01:51:35.908 152 11442.34 55.04 56930.77 88888.00 2017-06-01 01:51:36.408 152 11442.40 55.05 56930.76 88888.00 2017-06-01 01:51:36.908 152 11442.33 55.13 56930.71 88888.00 2017-06-01 01:51:37.408 152 11442.26 55.16 56930.77 88888.00 2017-06-01 01:51:37.908 152 11442.30 55.15 56930.76 88888.00 2017-06-01 01:51:38.408 152 11442.25 55.15 56930.72 88888.00 2017-06-01 01:51:38.908 152 11442.20 55.12 56930.71 88888.00 2017-06-01 01:51:39.408 152 11442.31 55.12 56930.67 88888.00 2017-06-01 01:51:39.908 152 11442.32 55.08 56930.70 88888.00 2017-06-01 01:51:40.408 152 11442.27 55.03 56930.74 88888.00 2017-06-01 01:51:40.908 152 11442.23 55.06 56930.72 88888.00 2017-06-01 01:51:41.408 152 11442.23 55.04 56930.71 88888.00 2017-06-01 01:51:41.908 152 11442.21 55.05 56930.67 88888.00 2017-06-01 01:51:42.408 152 11442.24 55.06 56930.67 88888.00 2017-06-01 01:51:42.908 152 11442.27 55.06 56930.67 88888.00 2017-06-01 01:51:43.408 152 11442.26 55.03 56930.66 88888.00 2017-06-01 01:51:43.908 152 11442.19 55.09 56930.71 88888.00 2017-06-01 01:51:44.408 152 11442.21 55.15 56930.73 88888.00 2017-06-01 01:51:44.908 152 11442.24 55.11 56930.79 88888.00 2017-06-01 01:51:45.408 152 11442.19 55.09 56930.84 88888.00 2017-06-01 01:51:45.908 152 11442.16 55.05 56930.91 88888.00 2017-06-01 01:51:46.408 152 11442.23 55.08 56930.91 88888.00 2017-06-01 01:51:46.908 152 11442.23 55.06 56930.95 88888.00 2017-06-01 01:51:47.408 152 11442.17 55.08 56930.95 88888.00 2017-06-01 01:51:47.908 152 11442.17 55.11 56930.85 88888.00 2017-06-01 01:51:48.408 152 11442.18 55.11 56930.91 88888.00 2017-06-01 01:51:48.908 152 11442.17 55.05 56930.92 88888.00 2017-06-01 01:51:49.408 152 11442.18 55.03 56930.95 88888.00 2017-06-01 01:51:49.908 152 11442.17 55.09 56930.90 88888.00 2017-06-01 01:51:50.408 152 11442.14 55.15 56930.90 88888.00 2017-06-01 01:51:50.908 152 11442.13 55.13 56930.95 88888.00 2017-06-01 01:51:51.408 152 11442.20 55.09 56930.95 88888.00 2017-06-01 01:51:51.908 152 11442.14 55.10 56930.98 88888.00 2017-06-01 01:51:52.408 152 11442.13 55.17 56930.98 88888.00 2017-06-01 01:51:52.908 152 11442.14 55.22 56930.98 88888.00 2017-06-01 01:51:53.408 152 11442.16 55.19 56930.96 88888.00 2017-06-01 01:51:53.908 152 11442.10 55.17 56930.97 88888.00 2017-06-01 01:51:54.408 152 11442.12 55.21 56930.98 88888.00 2017-06-01 01:51:54.908 152 11442.14 55.21 56931.04 88888.00 2017-06-01 01:51:55.408 152 11442.11 55.24 56931.08 88888.00 2017-06-01 01:51:55.908 152 11442.07 55.24 56931.04 88888.00 2017-06-01 01:51:56.408 152 11442.13 55.24 56930.98 88888.00 2017-06-01 01:51:56.908 152 11442.13 55.18 56931.03 88888.00 2017-06-01 01:51:57.408 152 11442.06 55.19 56931.04 88888.00 2017-06-01 01:51:57.908 152 11442.07 55.22 56931.02 88888.00 2017-06-01 01:51:58.408 152 11442.12 55.18 56931.02 88888.00 2017-06-01 01:51:58.908 152 11442.09 55.24 56931.06 88888.00 2017-06-01 01:51:59.408 152 11442.12 55.25 56931.11 88888.00 2017-06-01 01:51:59.908 152 11442.16 55.23 56931.10 88888.00 2017-06-01 01:52:00.408 152 11442.13 55.23 56931.06 88888.00 2017-06-01 01:52:00.908 152 11442.11 55.26 56931.09 88888.00 2017-06-01 01:52:01.408 152 11442.14 55.29 56931.10 88888.00 2017-06-01 01:52:01.908 152 11442.13 55.29 56931.08 88888.00 2017-06-01 01:52:02.408 152 11442.12 55.26 56931.11 88888.00 2017-06-01 01:52:02.908 152 11442.14 55.28 56931.12 88888.00 2017-06-01 01:52:03.408 152 11442.16 55.30 56931.10 88888.00 2017-06-01 01:52:03.908 152 11442.11 55.30 56931.08 88888.00 2017-06-01 01:52:04.408 152 11442.10 55.30 56931.06 88888.00 2017-06-01 01:52:04.908 152 11442.14 55.29 56931.12 88888.00 2017-06-01 01:52:05.408 152 11442.13 55.25 56931.14 88888.00 2017-06-01 01:52:05.908 152 11442.10 55.25 56931.21 88888.00 2017-06-01 01:52:06.408 152 11442.12 55.29 56931.19 88888.00 2017-06-01 01:52:06.908 152 11442.16 55.28 56931.16 88888.00 2017-06-01 01:52:07.408 152 11442.11 55.29 56931.16 88888.00 2017-06-01 01:52:07.908 152 11442.12 55.33 56931.16 88888.00 2017-06-01 01:52:08.408 152 11442.11 55.28 56931.15 88888.00 2017-06-01 01:52:08.908 152 11442.06 55.23 56931.21 88888.00 2017-06-01 01:52:09.408 152 11442.05 55.24 56931.25 88888.00 2017-06-01 01:52:09.908 152 11442.12 55.24 56931.25 88888.00 2017-06-01 01:52:10.408 152 11442.13 55.19 56931.30 88888.00 2017-06-01 01:52:10.908 152 11442.10 55.23 56931.41 88888.00 2017-06-01 01:52:11.408 152 11442.10 55.21 56931.36 88888.00 2017-06-01 01:52:11.908 152 11442.10 55.19 56931.37 88888.00 2017-06-01 01:52:12.408 152 11442.04 55.18 56931.38 88888.00 2017-06-01 01:52:12.908 152 11442.02 55.19 56931.36 88888.00 2017-06-01 01:52:13.408 152 11442.06 55.17 56931.34 88888.00 2017-06-01 01:52:13.908 152 11442.02 55.18 56931.31 88888.00 2017-06-01 01:52:14.408 152 11441.96 55.19 56931.36 88888.00 2017-06-01 01:52:14.908 152 11441.99 55.19 56931.35 88888.00 2017-06-01 01:52:15.408 152 11441.99 55.16 56931.35 88888.00 2017-06-01 01:52:15.908 152 11441.93 55.19 56931.38 88888.00 2017-06-01 01:52:16.408 152 11441.98 55.18 56931.34 88888.00 2017-06-01 01:52:16.908 152 11442.00 55.17 56931.33 88888.00 2017-06-01 01:52:17.408 152 11441.96 55.13 56931.43 88888.00 2017-06-01 01:52:17.908 152 11441.90 55.13 56931.46 88888.00 2017-06-01 01:52:18.408 152 11441.92 55.15 56931.46 88888.00 2017-06-01 01:52:18.908 152 11441.87 55.10 56931.44 88888.00 2017-06-01 01:52:19.408 152 11441.85 55.08 56931.44 88888.00 2017-06-01 01:52:19.908 152 11441.89 55.11 56931.44 88888.00 2017-06-01 01:52:20.408 152 11441.87 55.13 56931.46 88888.00 2017-06-01 01:52:20.908 152 11441.86 55.09 56931.42 88888.00 2017-06-01 01:52:21.408 152 11441.86 55.06 56931.47 88888.00 2017-06-01 01:52:21.908 152 11441.89 55.09 56931.47 88888.00 2017-06-01 01:52:22.408 152 11441.85 55.09 56931.46 88888.00 2017-06-01 01:52:22.908 152 11441.86 55.10 56931.48 88888.00 2017-06-01 01:52:23.408 152 11441.85 55.13 56931.46 88888.00 2017-06-01 01:52:23.908 152 11441.85 55.06 56931.44 88888.00 2017-06-01 01:52:24.408 152 11441.80 55.04 56931.49 88888.00 2017-06-01 01:52:24.908 152 11441.83 55.10 56931.46 88888.00 2017-06-01 01:52:25.408 152 11441.85 55.06 56931.43 88888.00 2017-06-01 01:52:25.908 152 11441.82 55.08 56931.42 88888.00 2017-06-01 01:52:26.408 152 11441.84 55.11 56931.48 88888.00 2017-06-01 01:52:26.908 152 11441.87 55.11 56931.54 88888.00 2017-06-01 01:52:27.408 152 11441.87 55.11 56931.61 88888.00 2017-06-01 01:52:27.908 152 11441.80 55.11 56931.61 88888.00 2017-06-01 01:52:28.408 152 11441.82 55.13 56931.57 88888.00 2017-06-01 01:52:28.908 152 11441.79 55.17 56931.56 88888.00 2017-06-01 01:52:29.408 152 11441.75 55.22 56931.56 88888.00 2017-06-01 01:52:29.908 152 11441.75 55.19 56931.55 88888.00 2017-06-01 01:52:30.408 152 11441.75 55.16 56931.57 88888.00 2017-06-01 01:52:30.908 152 11441.76 55.16 56931.56 88888.00 2017-06-01 01:52:31.408 152 11441.77 55.10 56931.54 88888.00 2017-06-01 01:52:31.908 152 11441.76 55.12 56931.60 88888.00 2017-06-01 01:52:32.408 152 11441.73 55.06 56931.60 88888.00 2017-06-01 01:52:32.908 152 11441.69 55.06 56931.64 88888.00 2017-06-01 01:52:33.408 152 11441.75 55.05 56931.66 88888.00 2017-06-01 01:52:33.908 152 11441.75 55.08 56931.68 88888.00 2017-06-01 01:52:34.408 152 11441.66 55.11 56931.72 88888.00 2017-06-01 01:52:34.908 152 11441.69 55.16 56931.64 88888.00 2017-06-01 01:52:35.408 152 11441.68 55.15 56931.70 88888.00 2017-06-01 01:52:35.908 152 11441.62 55.16 56931.74 88888.00 2017-06-01 01:52:36.408 152 11441.63 55.11 56931.73 88888.00 2017-06-01 01:52:36.908 152 11441.68 55.06 56931.76 88888.00 2017-06-01 01:52:37.408 152 11441.61 55.08 56931.80 88888.00 2017-06-01 01:52:37.908 152 11441.58 55.06 56931.74 88888.00 2017-06-01 01:52:38.408 152 11441.63 55.06 56931.75 88888.00 2017-06-01 01:52:38.908 152 11441.61 55.10 56931.80 88888.00 2017-06-01 01:52:39.408 152 11441.59 55.10 56931.82 88888.00 2017-06-01 01:52:39.908 152 11441.59 55.16 56931.76 88888.00 2017-06-01 01:52:40.408 152 11441.59 55.15 56931.76 88888.00 2017-06-01 01:52:40.908 152 11441.50 55.12 56931.79 88888.00 2017-06-01 01:52:41.408 152 11441.54 55.08 56931.83 88888.00 2017-06-01 01:52:41.908 152 11441.52 55.04 56931.87 88888.00 2017-06-01 01:52:42.409 152 11441.50 55.06 56931.89 88888.00 2017-06-01 01:52:42.909 152 11441.47 55.09 56931.91 88888.00 2017-06-01 01:52:43.409 152 11441.51 55.05 56931.88 88888.00 2017-06-01 01:52:43.909 152 11441.54 55.01 56931.87 88888.00 2017-06-01 01:52:44.409 152 11441.50 55.02 56931.89 88888.00 2017-06-01 01:52:44.909 152 11441.50 55.01 56931.91 88888.00 2017-06-01 01:52:45.409 152 11441.50 54.98 56931.86 88888.00 2017-06-01 01:52:45.909 152 11441.44 54.99 56931.87 88888.00 2017-06-01 01:52:46.409 152 11441.47 55.04 56931.95 88888.00 2017-06-01 01:52:46.909 152 11441.50 54.91 56931.94 88888.00 2017-06-01 01:52:47.409 152 11441.50 54.84 56931.91 88888.00 2017-06-01 01:52:47.909 152 11441.45 54.89 56931.82 88888.00 2017-06-01 01:52:48.409 152 11441.45 54.91 56931.81 88888.00 2017-06-01 01:52:48.909 152 11441.45 54.88 56931.85 88888.00 2017-06-01 01:52:49.409 152 11441.42 54.91 56931.94 88888.00 2017-06-01 01:52:49.909 152 11441.36 54.95 56931.91 88888.00 2017-06-01 01:52:50.409 152 11441.40 54.97 56931.93 88888.00 2017-06-01 01:52:50.909 152 11441.40 54.96 56931.92 88888.00 2017-06-01 01:52:51.409 152 11441.36 54.96 56931.91 88888.00 2017-06-01 01:52:51.909 152 11441.35 54.94 56931.94 88888.00 2017-06-01 01:52:52.409 152 11441.36 54.89 56931.95 88888.00 2017-06-01 01:52:52.909 152 11441.29 54.89 56931.96 88888.00 2017-06-01 01:52:53.409 152 11441.31 54.91 56931.96 88888.00 2017-06-01 01:52:53.909 152 11441.28 54.92 56931.92 88888.00 2017-06-01 01:52:54.409 152 11441.22 54.91 56931.86 88888.00 2017-06-01 01:52:54.909 152 11441.21 54.91 56931.89 88888.00 2017-06-01 01:52:55.409 152 11441.24 54.91 56931.88 88888.00 2017-06-01 01:52:55.909 152 11441.22 54.91 56931.86 88888.00 2017-06-01 01:52:56.409 152 11441.17 54.90 56931.88 88888.00 2017-06-01 01:52:56.909 152 11441.26 54.87 56931.88 88888.00 2017-06-01 01:52:57.409 152 11441.27 54.83 56931.88 88888.00 2017-06-01 01:52:57.909 152 11441.23 54.83 56931.94 88888.00 2017-06-01 01:52:58.409 152 11441.23 54.83 56931.95 88888.00 2017-06-01 01:52:58.909 152 11441.27 54.83 56931.99 88888.00 2017-06-01 01:52:59.409 152 11441.21 54.77 56932.01 88888.00 2017-06-01 01:52:59.909 152 11441.16 54.82 56932.07 88888.00 2017-06-01 01:53:00.409 152 11441.23 54.81 56932.08 88888.00 2017-06-01 01:53:00.909 152 11441.17 54.77 56932.07 88888.00 2017-06-01 01:53:01.409 152 11441.13 54.75 56932.04 88888.00 2017-06-01 01:53:01.909 152 11441.13 54.76 56932.02 88888.00 2017-06-01 01:53:02.409 152 11441.19 54.72 56932.02 88888.00 2017-06-01 01:53:02.909 152 11441.16 54.74 56932.07 88888.00 2017-06-01 01:53:03.409 152 11441.13 54.72 56932.10 88888.00 2017-06-01 01:53:03.909 152 11441.12 54.69 56932.11 88888.00 2017-06-01 01:53:04.409 152 11441.12 54.69 56932.06 88888.00 2017-06-01 01:53:04.909 152 11441.09 54.63 56932.05 88888.00 2017-06-01 01:53:05.409 152 11441.13 54.64 56932.13 88888.00 2017-06-01 01:53:05.909 152 11441.13 54.65 56932.19 88888.00 2017-06-01 01:53:06.409 152 11441.06 54.65 56932.20 88888.00 2017-06-01 01:53:06.909 152 11441.06 54.68 56932.20 88888.00 2017-06-01 01:53:07.409 152 11441.06 54.70 56932.20 88888.00 2017-06-01 01:53:07.909 152 11441.02 54.71 56932.21 88888.00 2017-06-01 01:53:08.409 152 11441.01 54.67 56932.14 88888.00 2017-06-01 01:53:08.909 152 11441.05 54.68 56932.12 88888.00 2017-06-01 01:53:09.409 152 11441.03 54.63 56932.15 88888.00 2017-06-01 01:53:09.909 152 11440.99 54.62 56932.14 88888.00 2017-06-01 01:53:10.409 152 11441.01 54.63 56932.10 88888.00 2017-06-01 01:53:10.909 152 11440.99 54.63 56932.05 88888.00 2017-06-01 01:53:11.409 152 11440.91 54.61 56932.14 88888.00 2017-06-01 01:53:11.909 152 11440.93 54.57 56932.23 88888.00 2017-06-01 01:53:12.409 152 11440.95 54.54 56932.17 88888.00 2017-06-01 01:53:12.909 152 11440.95 54.48 56932.13 88888.00 2017-06-01 01:53:13.409 152 11440.92 54.51 56932.20 88888.00 2017-06-01 01:53:13.909 152 11440.92 54.54 56932.23 88888.00 2017-06-01 01:53:14.409 152 11440.89 54.51 56932.20 88888.00 2017-06-01 01:53:14.909 152 11440.85 54.50 56932.21 88888.00 2017-06-01 01:53:15.409 152 11440.89 54.47 56932.18 88888.00 2017-06-01 01:53:15.909 152 11440.91 54.48 56932.21 88888.00 2017-06-01 01:53:16.409 152 11440.87 54.53 56932.19 88888.00 2017-06-01 01:53:16.909 152 11440.85 54.54 56932.20 88888.00 2017-06-01 01:53:17.409 152 11440.81 54.54 56932.21 88888.00 2017-06-01 01:53:17.909 152 11440.81 54.53 56932.23 88888.00 2017-06-01 01:53:18.409 152 11440.79 54.54 56932.25 88888.00 2017-06-01 01:53:18.909 152 11440.79 54.56 56932.21 88888.00 2017-06-01 01:53:19.409 152 11440.79 54.58 56932.23 88888.00 2017-06-01 01:53:19.909 152 11440.74 54.57 56932.30 88888.00 2017-06-01 01:53:20.409 152 11440.70 54.50 56932.31 88888.00 2017-06-01 01:53:20.909 152 11440.73 54.45 56932.24 88888.00 2017-06-01 01:53:21.409 152 11440.72 54.45 56932.23 88888.00 2017-06-01 01:53:21.909 152 11440.73 54.44 56932.24 88888.00 2017-06-01 01:53:22.409 152 11440.71 54.40 56932.28 88888.00 2017-06-01 01:53:22.909 152 11440.72 54.38 56932.26 88888.00 2017-06-01 01:53:23.409 152 11440.66 54.36 56932.17 88888.00 2017-06-01 01:53:23.909 152 11440.67 54.35 56932.04 88888.00 2017-06-01 01:53:24.409 152 11440.68 54.42 56932.01 88888.00 2017-06-01 01:53:24.909 152 11440.66 54.44 56932.05 88888.00 2017-06-01 01:53:25.409 152 11440.63 54.42 56932.10 88888.00 2017-06-01 01:53:25.909 152 11440.66 54.43 56932.06 88888.00 2017-06-01 01:53:26.409 152 11440.61 54.49 56932.00 88888.00 2017-06-01 01:53:26.909 152 11440.57 54.44 56932.01 88888.00 2017-06-01 01:53:27.409 152 11440.65 54.43 56932.08 88888.00 2017-06-01 01:53:27.909 152 11440.66 54.41 56932.05 88888.00 2017-06-01 01:53:28.409 152 11440.60 54.44 56932.00 88888.00 2017-06-01 01:53:28.909 152 11440.60 54.43 56932.07 88888.00 2017-06-01 01:53:29.409 152 11440.63 54.37 56932.04 88888.00 2017-06-01 01:53:29.909 152 11440.56 54.35 56932.08 88888.00 2017-06-01 01:53:30.409 152 11440.48 54.34 56932.01 88888.00 2017-06-01 01:53:30.909 152 11440.54 54.33 56931.95 88888.00 2017-06-01 01:53:31.409 152 11440.57 54.34 56931.96 88888.00 2017-06-01 01:53:31.909 152 11440.54 54.30 56932.00 88888.00 2017-06-01 01:53:32.409 152 11440.54 54.31 56932.04 88888.00 2017-06-01 01:53:32.909 152 11440.57 54.29 56932.08 88888.00 2017-06-01 01:53:33.409 152 11440.52 54.28 56932.08 88888.00 2017-06-01 01:53:33.909 152 11440.47 54.30 56932.04 88888.00 2017-06-01 01:53:34.409 152 11440.47 54.26 56932.08 88888.00 2017-06-01 01:53:34.909 152 11440.44 54.23 56932.07 88888.00 2017-06-01 01:53:35.409 152 11440.43 54.24 56932.01 88888.00 2017-06-01 01:53:35.909 152 11440.46 54.28 56932.00 88888.00 2017-06-01 01:53:36.409 152 11440.50 54.22 56932.00 88888.00 2017-06-01 01:53:36.909 152 11440.45 54.23 56932.04 88888.00 2017-06-01 01:53:37.409 152 11440.40 54.26 56931.99 88888.00 2017-06-01 01:53:37.909 152 11440.43 54.26 56931.99 88888.00 2017-06-01 01:53:38.409 152 11440.43 54.28 56932.04 88888.00 2017-06-01 01:53:38.909 152 11440.39 54.27 56932.01 88888.00 2017-06-01 01:53:39.409 152 11440.37 54.28 56931.96 88888.00 2017-06-01 01:53:39.909 152 11440.36 54.26 56931.95 88888.00 2017-06-01 01:53:40.409 152 11440.34 54.29 56932.01 88888.00 2017-06-01 01:53:40.909 152 11440.36 54.26 56932.00 88888.00 2017-06-01 01:53:41.409 152 11440.34 54.27 56932.00 88888.00 2017-06-01 01:53:41.909 152 11440.29 54.28 56931.98 88888.00 2017-06-01 01:53:42.409 152 11440.27 54.30 56932.05 88888.00 2017-06-01 01:53:42.909 152 11440.32 54.30 56932.05 88888.00 2017-06-01 01:53:43.409 152 11440.29 54.29 56932.05 88888.00 2017-06-01 01:53:43.909 152 11440.25 54.27 56932.08 88888.00 2017-06-01 01:53:44.409 152 11440.27 54.29 56932.07 88888.00 2017-06-01 01:53:44.909 152 11440.30 54.30 56932.11 88888.00 2017-06-01 01:53:45.409 152 11440.27 54.27 56932.08 88888.00 2017-06-01 01:53:45.909 152 11440.20 54.27 56932.07 88888.00 2017-06-01 01:53:46.409 152 11440.25 54.26 56931.99 88888.00 2017-06-01 01:53:46.909 152 11440.20 54.29 56932.00 88888.00 2017-06-01 01:53:47.409 152 11440.16 54.29 56932.00 88888.00 2017-06-01 01:53:47.909 152 11440.16 54.30 56932.02 88888.00 2017-06-01 01:53:48.409 152 11440.18 54.27 56932.02 88888.00 2017-06-01 01:53:48.909 152 11440.16 54.24 56932.02 88888.00 2017-06-01 01:53:49.409 152 11440.13 54.28 56932.05 88888.00 2017-06-01 01:53:49.909 152 11440.20 54.28 56932.04 88888.00 2017-06-01 01:53:50.409 152 11440.13 54.24 56931.96 88888.00 2017-06-01 01:53:50.909 152 11440.10 54.28 56931.99 88888.00 2017-06-01 01:53:51.409 152 11440.17 54.34 56932.12 88888.00 2017-06-01 01:53:51.909 152 11440.11 54.30 56932.18 88888.00 2017-06-01 01:53:52.409 152 11440.05 54.34 56932.23 88888.00 2017-06-01 01:53:52.909 152 11440.08 54.37 56932.19 88888.00 2017-06-01 01:53:53.409 152 11440.12 54.34 56932.13 88888.00 2017-06-01 01:53:53.909 152 11440.10 54.35 56932.08 88888.00 2017-06-01 01:53:54.409 152 11440.11 54.36 56932.02 88888.00 2017-06-01 01:53:54.909 152 11440.15 54.33 56932.10 88888.00 2017-06-01 01:53:55.409 152 11440.05 54.28 56932.08 88888.00 2017-06-01 01:53:55.909 152 11440.04 54.28 56932.02 88888.00 2017-06-01 01:53:56.409 152 11440.08 54.28 56932.01 88888.00 2017-06-01 01:53:56.909 152 11440.05 54.31 56932.06 88888.00 2017-06-01 01:53:57.409 152 11440.01 54.35 56932.08 88888.00 2017-06-01 01:53:57.909 152 11440.01 54.38 56932.10 88888.00 2017-06-01 01:53:58.409 152 11440.06 54.36 56932.11 88888.00 2017-06-01 01:53:58.909 152 11440.09 54.35 56932.13 88888.00 2017-06-01 01:53:59.409 152 11440.05 54.29 56932.12 88888.00 2017-06-01 01:53:59.909 152 11440.06 54.31 56932.07 88888.00 2017-06-01 01:54:00.409 152 11440.02 54.30 56932.00 88888.00 2017-06-01 01:54:00.909 152 11439.95 54.33 56932.00 88888.00 2017-06-01 01:54:01.409 152 11440.05 54.35 56932.08 88888.00 2017-06-01 01:54:01.909 152 11440.03 54.33 56932.12 88888.00 2017-06-01 01:54:02.409 152 11440.01 54.37 56932.07 88888.00 2017-06-01 01:54:02.909 152 11440.01 54.38 56932.02 88888.00 2017-06-01 01:54:03.409 152 11439.98 54.42 56932.05 88888.00 2017-06-01 01:54:03.909 152 11439.97 54.42 56932.12 88888.00 2017-06-01 01:54:04.409 152 11439.98 54.44 56932.15 88888.00 2017-06-01 01:54:04.909 152 11440.01 54.42 56932.12 88888.00 2017-06-01 01:54:05.409 152 11440.01 54.42 56932.12 88888.00 2017-06-01 01:54:05.909 152 11439.98 54.44 56932.13 88888.00 2017-06-01 01:54:06.409 152 11439.94 54.43 56932.19 88888.00 2017-06-01 01:54:06.909 152 11439.99 54.43 56932.20 88888.00 2017-06-01 01:54:07.409 152 11439.95 54.43 56932.13 88888.00 2017-06-01 01:54:07.909 152 11439.95 54.44 56932.10 88888.00 2017-06-01 01:54:08.409 152 11439.97 54.43 56932.13 88888.00 2017-06-01 01:54:08.909 152 11439.92 54.36 56932.13 88888.00 2017-06-01 01:54:09.409 152 11439.89 54.42 56932.17 88888.00 2017-06-01 01:54:09.909 152 11439.92 54.43 56932.14 88888.00 2017-06-01 01:54:10.409 152 11439.91 54.37 56932.06 88888.00 2017-06-01 01:54:10.909 152 11439.82 54.36 56932.05 88888.00 2017-06-01 01:54:11.409 152 11439.78 54.43 56932.00 88888.00 2017-06-01 01:54:11.909 152 11439.83 54.42 56932.05 88888.00 2017-06-01 01:54:12.409 152 11439.85 54.40 56932.01 88888.00 2017-06-01 01:54:12.909 152 11439.81 54.40 56932.01 88888.00 2017-06-01 01:54:13.409 152 11439.84 54.37 56932.00 88888.00 2017-06-01 01:54:13.909 152 11439.84 54.41 56931.95 88888.00 2017-06-01 01:54:14.409 152 11439.81 54.43 56931.89 88888.00 2017-06-01 01:54:14.909 152 11439.81 54.44 56931.91 88888.00 2017-06-01 01:54:15.409 152 11439.82 54.45 56931.88 88888.00 2017-06-01 01:54:15.909 152 11439.77 54.45 56931.92 88888.00 2017-06-01 01:54:16.409 152 11439.76 54.41 56931.95 88888.00 2017-06-01 01:54:16.909 152 11439.75 54.38 56931.88 88888.00 2017-06-01 01:54:17.409 152 11439.78 54.37 56931.82 88888.00 2017-06-01 01:54:17.909 152 11439.75 54.40 56931.83 88888.00 2017-06-01 01:54:18.409 152 11439.74 54.43 56931.91 88888.00 2017-06-01 01:54:18.909 152 11439.75 54.44 56931.88 88888.00 2017-06-01 01:54:19.409 152 11439.71 54.47 56931.85 88888.00 2017-06-01 01:54:19.909 152 11439.76 54.45 56931.81 88888.00 2017-06-01 01:54:20.409 152 11439.80 54.44 56931.79 88888.00 2017-06-01 01:54:20.909 152 11439.75 54.49 56931.80 88888.00 2017-06-01 01:54:21.409 152 11439.69 54.53 56931.80 88888.00 2017-06-01 01:54:21.909 152 11439.73 54.48 56931.74 88888.00 2017-06-01 01:54:22.409 152 11439.68 54.47 56931.70 88888.00 2017-06-01 01:54:22.909 152 11439.64 54.49 56931.67 88888.00 2017-06-01 01:54:23.409 152 11439.67 54.48 56931.70 88888.00 2017-06-01 01:54:23.909 152 11439.64 54.48 56931.69 88888.00 2017-06-01 01:54:24.409 152 11439.64 54.44 56931.67 88888.00 2017-06-01 01:54:24.909 152 11439.67 54.45 56931.70 88888.00 2017-06-01 01:54:25.409 152 11439.67 54.42 56931.69 88888.00 2017-06-01 01:54:25.909 152 11439.67 54.44 56931.63 88888.00 2017-06-01 01:54:26.409 152 11439.68 54.51 56931.62 88888.00 2017-06-01 01:54:26.909 152 11439.68 54.49 56931.67 88888.00 2017-06-01 01:54:27.409 152 11439.64 54.47 56931.63 88888.00 2017-06-01 01:54:27.909 152 11439.62 54.48 56931.59 88888.00 2017-06-01 01:54:28.409 152 11439.64 54.48 56931.55 88888.00 2017-06-01 01:54:28.909 152 11439.64 54.42 56931.51 88888.00 2017-06-01 01:54:29.409 152 11439.63 54.45 56931.49 88888.00 2017-06-01 01:54:29.909 152 11439.57 54.45 56931.49 88888.00 2017-06-01 01:54:30.409 152 11439.63 54.44 56931.43 88888.00 2017-06-01 01:54:30.909 152 11439.59 54.47 56931.48 88888.00 2017-06-01 01:54:31.409 152 11439.59 54.53 56931.51 88888.00 2017-06-01 01:54:31.909 152 11439.63 54.54 56931.46 88888.00 2017-06-01 01:54:32.409 152 11439.62 54.47 56931.42 88888.00 2017-06-01 01:54:32.909 152 11439.52 54.49 56931.36 88888.00 2017-06-01 01:54:33.409 152 11439.52 54.50 56931.35 88888.00 2017-06-01 01:54:33.909 152 11439.54 54.48 56931.34 88888.00 2017-06-01 01:54:34.409 152 11439.56 54.48 56931.38 88888.00 2017-06-01 01:54:34.909 152 11439.53 54.53 56931.38 88888.00 2017-06-01 01:54:35.409 152 11439.49 54.51 56931.35 88888.00 2017-06-01 01:54:35.909 152 11439.42 54.53 56931.33 88888.00 2017-06-01 01:54:36.409 152 11439.45 54.56 56931.35 88888.00 2017-06-01 01:54:36.909 152 11439.50 54.56 56931.31 88888.00 2017-06-01 01:54:37.410 152 11439.52 54.54 56931.29 88888.00 2017-06-01 01:54:37.910 152 11439.47 54.53 56931.28 88888.00 2017-06-01 01:54:38.410 152 11439.43 54.51 56931.30 88888.00 2017-06-01 01:54:38.910 152 11439.45 54.49 56931.33 88888.00 2017-06-01 01:54:39.410 152 11439.42 54.51 56931.31 88888.00 2017-06-01 01:54:39.910 152 11439.40 54.53 56931.29 88888.00 2017-06-01 01:54:40.410 152 11439.39 54.50 56931.31 88888.00 2017-06-01 01:54:40.910 152 11439.41 54.50 56931.29 88888.00 2017-06-01 01:54:41.410 152 11439.36 54.55 56931.29 88888.00 2017-06-01 01:54:41.910 152 11439.40 54.58 56931.31 88888.00 2017-06-01 01:54:42.410 152 11439.41 54.55 56931.34 88888.00 2017-06-01 01:54:42.910 152 11439.34 54.61 56931.27 88888.00 2017-06-01 01:54:43.410 152 11439.31 54.62 56931.21 88888.00 2017-06-01 01:54:43.910 152 11439.35 54.55 56931.19 88888.00 2017-06-01 01:54:44.410 152 11439.31 54.50 56931.19 88888.00 2017-06-01 01:54:44.910 152 11439.25 54.54 56931.23 88888.00 2017-06-01 01:54:45.410 152 11439.31 54.55 56931.27 88888.00 2017-06-01 01:54:45.910 152 11439.33 54.53 56931.25 88888.00 2017-06-01 01:54:46.410 152 11439.31 54.54 56931.21 88888.00 2017-06-01 01:54:46.910 152 11439.32 54.55 56931.19 88888.00 2017-06-01 01:54:47.410 152 11439.31 54.50 56931.15 88888.00 2017-06-01 01:54:47.910 152 11439.32 54.54 56931.11 88888.00 2017-06-01 01:54:48.410 152 11439.32 54.56 56931.05 88888.00 2017-06-01 01:54:48.910 152 11439.35 54.57 56931.08 88888.00 2017-06-01 01:54:49.410 152 11439.33 54.58 56931.10 88888.00 2017-06-01 01:54:49.910 152 11439.29 54.63 56931.09 88888.00 2017-06-01 01:54:50.410 152 11439.35 54.60 56931.06 88888.00 2017-06-01 01:54:50.910 152 11439.36 54.56 56931.10 88888.00 2017-06-01 01:54:51.410 152 11439.27 54.60 56931.05 88888.00 2017-06-01 01:54:51.910 152 11439.27 54.56 56930.99 88888.00 2017-06-01 01:54:52.410 152 11439.27 54.53 56930.97 88888.00 2017-06-01 01:54:52.910 152 11439.26 54.50 56930.95 88888.00 2017-06-01 01:54:53.410 152 11439.24 54.53 56930.96 88888.00 2017-06-01 01:54:53.910 152 11439.22 54.51 56930.95 88888.00 2017-06-01 01:54:54.410 152 11439.18 54.50 56930.92 88888.00 2017-06-01 01:54:54.910 152 11439.13 54.53 56930.89 88888.00 2017-06-01 01:54:55.410 152 11439.15 54.54 56930.85 88888.00 2017-06-01 01:54:55.910 152 11439.16 54.50 56930.87 88888.00 2017-06-01 01:54:56.410 152 11439.19 54.49 56930.90 88888.00 2017-06-01 01:54:56.910 152 11439.16 54.53 56930.87 88888.00 2017-06-01 01:54:57.410 152 11439.16 54.54 56930.83 88888.00 2017-06-01 01:54:57.910 152 11439.16 54.51 56930.77 88888.00 2017-06-01 01:54:58.410 152 11439.16 54.53 56930.74 88888.00 2017-06-01 01:54:58.910 152 11439.16 54.53 56930.76 88888.00 2017-06-01 01:54:59.410 152 11439.15 54.43 56930.77 88888.00 2017-06-01 01:54:59.910 152 11439.16 54.42 56930.76 88888.00 2017-06-01 01:55:00.410 152 11439.15 54.36 56930.78 88888.00 2017-06-01 01:55:00.910 152 11439.13 54.36 56930.74 88888.00 2017-06-01 01:55:01.410 152 11439.14 54.42 56930.66 88888.00 2017-06-01 01:55:01.910 152 11439.13 54.43 56930.67 88888.00 2017-06-01 01:55:02.410 152 11439.15 54.42 56930.65 88888.00 2017-06-01 01:55:02.910 152 11439.13 54.36 56930.65 88888.00 2017-06-01 01:55:03.410 152 11439.09 54.35 56930.58 88888.00 2017-06-01 01:55:03.910 152 11439.12 54.40 56930.47 88888.00 2017-06-01 01:55:04.410 152 11439.11 54.40 56930.44 88888.00 2017-06-01 01:55:04.910 152 11439.09 54.44 56930.41 88888.00 2017-06-01 01:55:05.410 152 11439.12 54.45 56930.45 88888.00 2017-06-01 01:55:05.910 152 11439.13 54.45 56930.48 88888.00 2017-06-01 01:55:06.410 152 11439.06 54.47 56930.46 88888.00 2017-06-01 01:55:06.910 152 11439.07 54.51 56930.45 88888.00 2017-06-01 01:55:07.410 152 11439.06 54.54 56930.44 88888.00 2017-06-01 01:55:07.910 152 11439.05 54.55 56930.40 88888.00 2017-06-01 01:55:08.410 152 11439.01 54.54 56930.29 88888.00 2017-06-01 01:55:08.910 152 11439.04 54.51 56930.35 88888.00 2017-06-01 01:55:09.410 152 11439.06 54.55 56930.38 88888.00 2017-06-01 01:55:09.910 152 11439.01 54.56 56930.34 88888.00 2017-06-01 01:55:10.410 152 11439.02 54.57 56930.33 88888.00 2017-06-01 01:55:10.910 152 11439.11 54.54 56930.29 88888.00 2017-06-01 01:55:11.410 152 11439.06 54.54 56930.22 88888.00 2017-06-01 01:55:11.910 152 11439.04 54.54 56930.26 88888.00 2017-06-01 01:55:12.410 152 11439.06 54.50 56930.21 88888.00 2017-06-01 01:55:12.910 152 11439.04 54.50 56930.20 88888.00 2017-06-01 01:55:13.410 152 11439.02 54.54 56930.13 88888.00 2017-06-01 01:55:13.910 152 11439.01 54.55 56930.15 88888.00 2017-06-01 01:55:14.410 152 11439.01 54.55 56930.09 88888.00 2017-06-01 01:55:14.910 152 11438.97 54.55 56930.10 88888.00 2017-06-01 01:55:15.410 152 11438.94 54.57 56930.13 88888.00 2017-06-01 01:55:15.910 152 11438.98 54.57 56930.07 88888.00 2017-06-01 01:55:16.410 152 11439.00 54.57 56930.05 88888.00 2017-06-01 01:55:16.910 152 11439.01 54.57 56930.02 88888.00 2017-06-01 01:55:17.410 152 11439.01 54.60 56930.00 88888.00 2017-06-01 01:55:17.910 152 11439.01 54.63 56929.96 88888.00 2017-06-01 01:55:18.410 152 11438.98 54.61 56929.97 88888.00 2017-06-01 01:55:18.910 152 11438.99 54.61 56929.93 88888.00 2017-06-01 01:55:19.410 152 11438.98 54.61 56929.90 88888.00 2017-06-01 01:55:19.910 152 11438.99 54.62 56929.92 88888.00 2017-06-01 01:55:20.410 152 11438.98 54.63 56929.92 88888.00 2017-06-01 01:55:20.910 152 11438.97 54.61 56929.90 88888.00 2017-06-01 01:55:21.410 152 11438.93 54.58 56929.89 88888.00 2017-06-01 01:55:21.910 152 11438.94 54.58 56929.84 88888.00 2017-06-01 01:55:22.410 152 11438.99 54.60 56929.87 88888.00 2017-06-01 01:55:22.910 152 11439.01 54.56 56929.87 88888.00 2017-06-01 01:55:23.410 152 11438.94 54.57 56929.81 88888.00 2017-06-01 01:55:23.910 152 11438.97 54.57 56929.77 88888.00 2017-06-01 01:55:24.410 152 11438.98 54.61 56929.73 88888.00 2017-06-01 01:55:24.910 152 11438.95 54.63 56929.71 88888.00 2017-06-01 01:55:25.410 152 11438.91 54.64 56929.67 88888.00 2017-06-01 01:55:25.910 152 11438.88 54.61 56929.64 88888.00 2017-06-01 01:55:26.410 152 11438.91 54.56 56929.67 88888.00 2017-06-01 01:55:26.910 152 11438.88 54.54 56929.64 88888.00 2017-06-01 01:55:27.410 152 11438.95 54.56 56929.62 88888.00 2017-06-01 01:55:27.910 152 11439.00 54.55 56929.58 88888.00 2017-06-01 01:55:28.410 152 11438.92 54.58 56929.56 88888.00 2017-06-01 01:55:28.910 152 11438.92 54.58 56929.52 88888.00 2017-06-01 01:55:29.410 152 11438.97 54.57 56929.48 88888.00 2017-06-01 01:55:29.910 152 11438.93 54.56 56929.47 88888.00 2017-06-01 01:55:30.410 152 11438.92 54.62 56929.48 88888.00 2017-06-01 01:55:30.910 152 11438.95 54.62 56929.47 88888.00 2017-06-01 01:55:31.410 152 11438.90 54.62 56929.42 88888.00 2017-06-01 01:55:31.910 152 11438.88 54.63 56929.39 88888.00 2017-06-01 01:55:32.410 152 11438.93 54.63 56929.36 88888.00 2017-06-01 01:55:32.910 152 11438.93 54.63 56929.31 88888.00 2017-06-01 01:55:33.410 152 11438.92 54.62 56929.26 88888.00 2017-06-01 01:55:33.910 152 11438.93 54.63 56929.23 88888.00 2017-06-01 01:55:34.410 152 11438.97 54.68 56929.28 88888.00 2017-06-01 01:55:34.910 152 11438.86 54.64 56929.30 88888.00 2017-06-01 01:55:35.410 152 11438.86 54.61 56929.32 88888.00 2017-06-01 01:55:35.910 152 11438.91 54.62 56929.30 88888.00 2017-06-01 01:55:36.410 152 11438.86 54.65 56929.32 88888.00 2017-06-01 01:55:36.910 152 11438.87 54.64 56929.29 88888.00 2017-06-01 01:55:37.410 152 11438.90 54.65 56929.28 88888.00 2017-06-01 01:55:37.910 152 11438.90 54.63 56929.26 88888.00 2017-06-01 01:55:38.410 152 11438.84 54.57 56929.30 88888.00 2017-06-01 01:55:38.910 152 11438.86 54.57 56929.29 88888.00 2017-06-01 01:55:39.410 152 11438.92 54.61 56929.26 88888.00 2017-06-01 01:55:39.910 152 11438.91 54.56 56929.23 88888.00 2017-06-01 01:55:40.410 152 11438.84 54.58 56929.20 88888.00 2017-06-01 01:55:40.910 152 11438.83 54.57 56929.19 88888.00 2017-06-01 01:55:41.410 152 11438.83 54.58 56929.17 88888.00 2017-06-01 01:55:41.910 152 11438.80 54.60 56929.20 88888.00 2017-06-01 01:55:42.410 152 11438.83 54.60 56929.19 88888.00 2017-06-01 01:55:42.910 152 11438.84 54.61 56929.22 88888.00 2017-06-01 01:55:43.410 152 11438.77 54.62 56929.11 88888.00 2017-06-01 01:55:43.910 152 11438.74 54.61 56929.05 88888.00 2017-06-01 01:55:44.410 152 11438.78 54.60 56929.06 88888.00 2017-06-01 01:55:44.910 152 11438.83 54.60 56929.05 88888.00 2017-06-01 01:55:45.410 152 11438.80 54.61 56929.05 88888.00 2017-06-01 01:55:45.910 152 11438.85 54.60 56929.04 88888.00 2017-06-01 01:55:46.410 152 11438.83 54.62 56929.03 88888.00 2017-06-01 01:55:46.910 152 11438.80 54.62 56929.00 88888.00 2017-06-01 01:55:47.410 152 11438.85 54.62 56929.03 88888.00 2017-06-01 01:55:47.910 152 11438.81 54.63 56928.97 88888.00 2017-06-01 01:55:48.410 152 11438.78 54.63 56928.94 88888.00 2017-06-01 01:55:48.910 152 11438.79 54.64 56928.97 88888.00 2017-06-01 01:55:49.410 152 11438.84 54.68 56928.94 88888.00 2017-06-01 01:55:49.910 152 11438.80 54.64 56928.90 88888.00 2017-06-01 01:55:50.410 152 11438.80 54.65 56928.84 88888.00 2017-06-01 01:55:50.910 152 11438.80 54.69 56928.80 88888.00 2017-06-01 01:55:51.410 152 11438.80 54.68 56928.84 88888.00 2017-06-01 01:55:51.910 152 11438.87 54.68 56928.85 88888.00 2017-06-01 01:55:52.410 152 11438.87 54.67 56928.81 88888.00 2017-06-01 01:55:52.910 152 11438.85 54.69 56928.86 88888.00 2017-06-01 01:55:53.410 152 11438.83 54.71 56928.85 88888.00 2017-06-01 01:55:53.910 152 11438.87 54.78 56928.85 88888.00 2017-06-01 01:55:54.410 152 11438.93 54.77 56928.81 88888.00 2017-06-01 01:55:54.910 152 11438.88 54.77 56928.80 88888.00 2017-06-01 01:55:55.410 152 11438.87 54.76 56928.75 88888.00 2017-06-01 01:55:55.910 152 11438.90 54.70 56928.75 88888.00 2017-06-01 01:55:56.410 152 11438.88 54.64 56928.72 88888.00 2017-06-01 01:55:56.910 152 11438.88 54.67 56928.70 88888.00 2017-06-01 01:55:57.410 152 11438.93 54.75 56928.72 88888.00 2017-06-01 01:55:57.910 152 11438.99 54.72 56928.67 88888.00 2017-06-01 01:55:58.410 152 11438.92 54.71 56928.67 88888.00 2017-06-01 01:55:58.910 152 11438.92 54.68 56928.70 88888.00 2017-06-01 01:55:59.410 152 11438.93 54.70 56928.70 88888.00 2017-06-01 01:55:59.910 152 11438.91 54.72 56928.67 88888.00 2017-06-01 01:56:00.410 152 11438.91 54.72 56928.65 88888.00 2017-06-01 01:56:00.910 152 11438.95 54.79 56928.66 88888.00 2017-06-01 01:56:01.410 152 11438.95 54.85 56928.60 88888.00 2017-06-01 01:56:01.910 152 11438.91 54.88 56928.67 88888.00 2017-06-01 01:56:02.410 152 11438.91 54.83 56928.68 88888.00 2017-06-01 01:56:02.910 152 11438.93 54.76 56928.64 88888.00 2017-06-01 01:56:03.410 152 11438.92 54.76 56928.60 88888.00 2017-06-01 01:56:03.910 152 11438.93 54.75 56928.58 88888.00 2017-06-01 01:56:04.410 152 11439.02 54.75 56928.59 88888.00 2017-06-01 01:56:04.910 152 11438.99 54.72 56928.61 88888.00 2017-06-01 01:56:05.410 152 11438.91 54.69 56928.58 88888.00 2017-06-01 01:56:05.910 152 11438.98 54.72 56928.46 88888.00 2017-06-01 01:56:06.410 152 11438.98 54.75 56928.51 88888.00 2017-06-01 01:56:06.910 152 11438.94 54.78 56928.53 88888.00 2017-06-01 01:56:07.410 152 11438.98 54.82 56928.55 88888.00 2017-06-01 01:56:07.910 152 11439.04 54.76 56928.54 88888.00 2017-06-01 01:56:08.410 152 11439.00 54.76 56928.51 88888.00 2017-06-01 01:56:08.910 152 11438.97 54.79 56928.45 88888.00 2017-06-01 01:56:09.410 152 11439.07 54.79 56928.42 88888.00 2017-06-01 01:56:09.910 152 11439.02 54.77 56928.47 88888.00 2017-06-01 01:56:10.410 152 11439.01 54.77 56928.47 88888.00 2017-06-01 01:56:10.910 152 11439.07 54.76 56928.42 88888.00 2017-06-01 01:56:11.410 152 11439.11 54.82 56928.42 88888.00 2017-06-01 01:56:11.910 152 11439.05 54.84 56928.47 88888.00 2017-06-01 01:56:12.410 152 11439.07 54.84 56928.46 88888.00 2017-06-01 01:56:12.910 152 11439.07 54.81 56928.42 88888.00 2017-06-01 01:56:13.410 152 11439.08 54.77 56928.45 88888.00 2017-06-01 01:56:13.910 152 11439.09 54.78 56928.43 88888.00 2017-06-01 01:56:14.410 152 11439.09 54.89 56928.36 88888.00 2017-06-01 01:56:14.910 152 11439.15 54.85 56928.38 88888.00 2017-06-01 01:56:15.410 152 11439.15 54.85 56928.43 88888.00 2017-06-01 01:56:15.910 152 11439.16 54.92 56928.49 88888.00 2017-06-01 01:56:16.410 152 11439.19 54.91 56928.46 88888.00 2017-06-01 01:56:16.910 152 11439.14 54.87 56928.43 88888.00 2017-06-01 01:56:17.410 152 11439.14 54.87 56928.41 88888.00 2017-06-01 01:56:17.910 152 11439.14 54.83 56928.40 88888.00 2017-06-01 01:56:18.410 152 11439.14 54.79 56928.48 88888.00 2017-06-01 01:56:18.910 152 11439.15 54.76 56928.43 88888.00 2017-06-01 01:56:19.410 152 11439.15 54.74 56928.43 88888.00 2017-06-01 01:56:19.910 152 11439.20 54.75 56928.47 88888.00 2017-06-01 01:56:20.410 152 11439.22 54.77 56928.46 88888.00 2017-06-01 01:56:20.910 152 11439.25 54.82 56928.40 88888.00 2017-06-01 01:56:21.410 152 11439.26 54.85 56928.40 88888.00 2017-06-01 01:56:21.910 152 11439.22 54.88 56928.40 88888.00 2017-06-01 01:56:22.410 152 11439.20 54.85 56928.43 88888.00 2017-06-01 01:56:22.910 152 11439.25 54.78 56928.53 88888.00 2017-06-01 01:56:23.410 152 11439.20 54.76 56928.41 88888.00 2017-06-01 01:56:23.910 152 11439.20 54.82 56928.35 88888.00 2017-06-01 01:56:24.410 152 11439.27 54.90 56928.35 88888.00 2017-06-01 01:56:24.910 152 11439.31 54.92 56928.41 88888.00 2017-06-01 01:56:25.410 152 11439.28 54.91 56928.41 88888.00 2017-06-01 01:56:25.910 152 11439.29 54.88 56928.42 88888.00 2017-06-01 01:56:26.410 152 11439.32 54.82 56928.52 88888.00 2017-06-01 01:56:26.910 152 11439.29 54.77 56928.57 88888.00 2017-06-01 01:56:27.410 152 11439.24 54.81 56928.51 88888.00 2017-06-01 01:56:27.910 152 11439.31 54.83 56928.45 88888.00 2017-06-01 01:56:28.410 152 11439.31 54.84 56928.43 88888.00 2017-06-01 01:56:28.910 152 11439.32 54.84 56928.41 88888.00 2017-06-01 01:56:29.410 152 11439.36 54.83 56928.40 88888.00 2017-06-01 01:56:29.910 152 11439.34 54.84 56928.45 88888.00 2017-06-01 01:56:30.410 152 11439.31 54.84 56928.51 88888.00 2017-06-01 01:56:30.910 152 11439.33 54.88 56928.55 88888.00 2017-06-01 01:56:31.410 152 11439.38 54.87 56928.52 88888.00 2017-06-01 01:56:31.910 152 11439.34 54.81 56928.53 88888.00 2017-06-01 01:56:32.411 152 11439.36 54.82 56928.51 88888.00 2017-06-01 01:56:32.911 152 11439.42 54.87 56928.46 88888.00 2017-06-01 01:56:33.411 152 11439.39 54.95 56928.48 88888.00 2017-06-01 01:56:33.911 152 11439.33 54.97 56928.48 88888.00 2017-06-01 01:56:34.411 152 11439.35 54.94 56928.52 88888.00 2017-06-01 01:56:34.911 152 11439.38 54.94 56928.53 88888.00 2017-06-01 01:56:35.411 152 11439.34 54.99 56928.48 88888.00 2017-06-01 01:56:35.911 152 11439.38 54.98 56928.42 88888.00 2017-06-01 01:56:36.411 152 11439.43 55.02 56928.48 88888.00 2017-06-01 01:56:36.911 152 11439.40 55.01 56928.54 88888.00 2017-06-01 01:56:37.411 152 11439.38 54.96 56928.48 88888.00 2017-06-01 01:56:37.911 152 11439.39 54.94 56928.46 88888.00 2017-06-01 01:56:38.411 152 11439.39 55.01 56928.45 88888.00 2017-06-01 01:56:38.911 152 11439.38 55.06 56928.41 88888.00 2017-06-01 01:56:39.411 152 11439.43 55.06 56928.46 88888.00 2017-06-01 01:56:39.911 152 11439.46 55.03 56928.51 88888.00 2017-06-01 01:56:40.411 152 11439.42 55.05 56928.51 88888.00 2017-06-01 01:56:40.911 152 11439.48 55.09 56928.51 88888.00 2017-06-01 01:56:41.411 152 11439.55 55.08 56928.47 88888.00 2017-06-01 01:56:41.911 152 11439.50 55.09 56928.49 88888.00 2017-06-01 01:56:42.411 152 11439.52 55.08 56928.51 88888.00 2017-06-01 01:56:42.911 152 11439.57 55.09 56928.55 88888.00 2017-06-01 01:56:43.411 152 11439.57 55.04 56928.53 88888.00 2017-06-01 01:56:43.911 152 11439.50 55.04 56928.45 88888.00 2017-06-01 01:56:44.411 152 11439.56 55.10 56928.49 88888.00 2017-06-01 01:56:44.911 152 11439.56 55.05 56928.52 88888.00 2017-06-01 01:56:45.411 152 11439.56 55.09 56928.48 88888.00 2017-06-01 01:56:45.911 152 11439.60 55.06 56928.38 88888.00 2017-06-01 01:56:46.411 152 11439.63 55.11 56928.41 88888.00 2017-06-01 01:56:46.911 152 11439.62 55.13 56928.43 88888.00 2017-06-01 01:56:47.411 152 11439.62 55.16 56928.38 88888.00 2017-06-01 01:56:47.911 152 11439.64 55.16 56928.41 88888.00 2017-06-01 01:56:48.411 152 11439.64 55.17 56928.41 88888.00 2017-06-01 01:56:48.911 152 11439.63 55.21 56928.36 88888.00 2017-06-01 01:56:49.411 152 11439.66 55.29 56928.33 88888.00 2017-06-01 01:56:49.911 152 11439.69 55.26 56928.36 88888.00 2017-06-01 01:56:50.411 152 11439.68 55.22 56928.43 88888.00 2017-06-01 01:56:50.911 152 11439.68 55.23 56928.43 88888.00 2017-06-01 01:56:51.411 152 11439.73 55.24 56928.51 88888.00 2017-06-01 01:56:51.911 152 11439.70 55.25 56928.59 88888.00 2017-06-01 01:56:52.411 152 11439.64 55.29 56928.52 88888.00 2017-06-01 01:56:52.911 152 11439.69 55.28 56928.53 88888.00 2017-06-01 01:56:53.411 152 11439.69 55.26 56928.54 88888.00 2017-06-01 01:56:53.911 152 11439.63 55.28 56928.49 88888.00 2017-06-01 01:56:54.411 152 11439.70 55.28 56928.45 88888.00 2017-06-01 01:56:54.911 152 11439.76 55.28 56928.48 88888.00 2017-06-01 01:56:55.411 152 11439.71 55.30 56928.52 88888.00 2017-06-01 01:56:55.911 152 11439.74 55.31 56928.47 88888.00 2017-06-01 01:56:56.411 152 11439.76 55.31 56928.42 88888.00 2017-06-01 01:56:56.911 152 11439.77 55.26 56928.46 88888.00 2017-06-01 01:56:57.411 152 11439.75 55.22 56928.43 88888.00 2017-06-01 01:56:57.911 152 11439.76 55.21 56928.40 88888.00 2017-06-01 01:56:58.411 152 11439.77 55.19 56928.51 88888.00 2017-06-01 01:56:58.911 152 11439.75 55.24 56928.55 88888.00 2017-06-01 01:56:59.411 152 11439.75 55.23 56928.57 88888.00 2017-06-01 01:56:59.911 152 11439.81 55.17 56928.59 88888.00 2017-06-01 01:57:00.411 152 11439.80 55.15 56928.58 88888.00 2017-06-01 01:57:00.911 152 11439.81 55.13 56928.57 88888.00 2017-06-01 01:57:01.411 152 11439.84 55.12 56928.51 88888.00 2017-06-01 01:57:01.911 152 11439.88 55.10 56928.48 88888.00 2017-06-01 01:57:02.411 152 11439.82 55.16 56928.45 88888.00 2017-06-01 01:57:02.911 152 11439.83 55.26 56928.36 88888.00 2017-06-01 01:57:03.411 152 11439.82 55.28 56928.41 88888.00 2017-06-01 01:57:03.911 152 11439.81 55.26 56928.52 88888.00 2017-06-01 01:57:04.411 152 11439.84 55.28 56928.57 88888.00 2017-06-01 01:57:04.911 152 11439.88 55.26 56928.51 88888.00 2017-06-01 01:57:05.411 152 11439.90 55.17 56928.51 88888.00 2017-06-01 01:57:05.911 152 11439.88 55.10 56928.54 88888.00 2017-06-01 01:57:06.411 152 11439.91 55.12 56928.49 88888.00 2017-06-01 01:57:06.911 152 11439.89 55.09 56928.51 88888.00 2017-06-01 01:57:07.411 152 11439.88 55.12 56928.51 88888.00 2017-06-01 01:57:07.911 152 11439.92 55.15 56928.43 88888.00 2017-06-01 01:57:08.411 152 11439.95 55.13 56928.42 88888.00 2017-06-01 01:57:08.911 152 11439.88 55.10 56928.41 88888.00 2017-06-01 01:57:09.411 152 11439.91 55.09 56928.40 88888.00 2017-06-01 01:57:09.911 152 11439.96 55.10 56928.47 88888.00 2017-06-01 01:57:10.411 152 11439.91 55.10 56928.51 88888.00 2017-06-01 01:57:10.911 152 11439.88 55.05 56928.53 88888.00 2017-06-01 01:57:11.411 152 11439.91 55.04 56928.48 88888.00 2017-06-01 01:57:11.911 152 11439.91 55.03 56928.43 88888.00 2017-06-01 01:57:12.411 152 11439.90 55.08 56928.41 88888.00 2017-06-01 01:57:12.911 152 11439.92 55.11 56928.45 88888.00 2017-06-01 01:57:13.411 152 11439.94 55.17 56928.45 88888.00 2017-06-01 01:57:13.911 152 11439.96 55.16 56928.46 88888.00 2017-06-01 01:57:14.411 152 11439.96 55.17 56928.42 88888.00 2017-06-01 01:57:14.911 152 11439.98 55.22 56928.41 88888.00 2017-06-01 01:57:15.411 152 11440.01 55.19 56928.47 88888.00 2017-06-01 01:57:15.911 152 11440.05 55.19 56928.43 88888.00 2017-06-01 01:57:16.411 152 11440.05 55.19 56928.38 88888.00 2017-06-01 01:57:16.911 152 11440.03 55.16 56928.39 88888.00 2017-06-01 01:57:17.411 152 11440.04 55.19 56928.43 88888.00 2017-06-01 01:57:17.911 152 11440.09 55.21 56928.46 88888.00 2017-06-01 01:57:18.411 152 11440.08 55.19 56928.47 88888.00 2017-06-01 01:57:18.911 152 11440.02 55.21 56928.47 88888.00 2017-06-01 01:57:19.411 152 11440.05 55.18 56928.52 88888.00 2017-06-01 01:57:19.911 152 11440.08 55.13 56928.55 88888.00 2017-06-01 01:57:20.411 152 11440.03 55.10 56928.55 88888.00 2017-06-01 01:57:20.911 152 11440.01 55.10 56928.53 88888.00 2017-06-01 01:57:21.411 152 11439.99 55.06 56928.54 88888.00 2017-06-01 01:57:21.911 152 11440.01 55.06 56928.49 88888.00 2017-06-01 01:57:22.411 152 11440.03 55.08 56928.48 88888.00 2017-06-01 01:57:22.911 152 11440.04 55.10 56928.43 88888.00 2017-06-01 01:57:23.411 152 11440.04 55.11 56928.48 88888.00 2017-06-01 01:57:23.911 152 11440.04 55.09 56928.58 88888.00 2017-06-01 01:57:24.411 152 11440.03 55.11 56928.59 88888.00 2017-06-01 01:57:24.911 152 11440.08 55.12 56928.57 88888.00 2017-06-01 01:57:25.411 152 11440.05 55.11 56928.60 88888.00 2017-06-01 01:57:25.911 152 11440.01 55.15 56928.64 88888.00 2017-06-01 01:57:26.411 152 11440.08 55.22 56928.65 88888.00 2017-06-01 01:57:26.911 152 11440.06 55.22 56928.65 88888.00 2017-06-01 01:57:27.411 152 11440.03 55.16 56928.66 88888.00 2017-06-01 01:57:27.911 152 11440.05 55.12 56928.72 88888.00 2017-06-01 01:57:28.411 152 11440.05 55.11 56928.67 88888.00 2017-06-01 01:57:28.911 152 11440.06 55.17 56928.71 88888.00 2017-06-01 01:57:29.411 152 11440.10 55.18 56928.74 88888.00 2017-06-01 01:57:29.911 152 11440.13 55.17 56928.74 88888.00 2017-06-01 01:57:30.411 152 11440.10 55.15 56928.72 88888.00 2017-06-01 01:57:30.911 152 11440.09 55.15 56928.72 88888.00 2017-06-01 01:57:31.411 152 11440.08 55.18 56928.75 88888.00 2017-06-01 01:57:31.911 152 11440.06 55.15 56928.75 88888.00 2017-06-01 01:57:32.411 152 11440.05 55.13 56928.79 88888.00 2017-06-01 01:57:32.911 152 11440.03 55.16 56928.80 88888.00 2017-06-01 01:57:33.411 152 11440.08 55.15 56928.84 88888.00 2017-06-01 01:57:33.911 152 11440.06 55.10 56928.79 88888.00 2017-06-01 01:57:34.411 152 11440.10 55.10 56928.80 88888.00 2017-06-01 01:57:34.911 152 11440.12 55.12 56928.80 88888.00 2017-06-01 01:57:35.411 152 11440.12 55.10 56928.73 88888.00 2017-06-01 01:57:35.911 152 11440.02 55.11 56928.77 88888.00 2017-06-01 01:57:36.411 152 11440.09 55.17 56928.78 88888.00 2017-06-01 01:57:36.911 152 11440.09 55.19 56928.79 88888.00 2017-06-01 01:57:37.411 152 11440.06 55.19 56928.79 88888.00 2017-06-01 01:57:37.911 152 11440.08 55.16 56928.84 88888.00 2017-06-01 01:57:38.411 152 11440.10 55.11 56928.86 88888.00 2017-06-01 01:57:38.911 152 11440.10 55.10 56928.87 88888.00 2017-06-01 01:57:39.411 152 11440.06 55.12 56928.84 88888.00 2017-06-01 01:57:39.911 152 11440.08 55.11 56928.83 88888.00 2017-06-01 01:57:40.411 152 11440.05 55.12 56928.91 88888.00 2017-06-01 01:57:40.911 152 11440.03 55.16 56928.92 88888.00 2017-06-01 01:57:41.411 152 11440.04 55.06 56928.92 88888.00 2017-06-01 01:57:41.911 152 11440.03 55.10 56928.92 88888.00 2017-06-01 01:57:42.411 152 11440.03 55.08 56928.91 88888.00 2017-06-01 01:57:42.911 152 11439.98 55.09 56928.91 88888.00 2017-06-01 01:57:43.411 152 11440.02 55.10 56928.87 88888.00 2017-06-01 01:57:43.911 152 11440.03 55.05 56928.85 88888.00 2017-06-01 01:57:44.411 152 11440.03 55.06 56928.86 88888.00 2017-06-01 01:57:44.911 152 11440.06 55.06 56928.81 88888.00 2017-06-01 01:57:45.411 152 11440.04 55.02 56928.79 88888.00 2017-06-01 01:57:45.911 152 11439.99 55.08 56928.84 88888.00 2017-06-01 01:57:46.411 152 11440.01 55.04 56928.88 88888.00 2017-06-01 01:57:46.911 152 11440.03 55.04 56928.93 88888.00 2017-06-01 01:57:47.411 152 11440.01 55.04 56928.87 88888.00 2017-06-01 01:57:47.911 152 11440.01 55.06 56928.83 88888.00 2017-06-01 01:57:48.411 152 11439.98 55.03 56928.80 88888.00 2017-06-01 01:57:48.911 152 11439.98 55.01 56928.83 88888.00 2017-06-01 01:57:49.411 152 11439.91 55.04 56928.90 88888.00 2017-06-01 01:57:49.911 152 11439.88 55.03 56928.96 88888.00 2017-06-01 01:57:50.411 152 11439.87 54.99 56928.93 88888.00 2017-06-01 01:57:50.911 152 11439.87 55.02 56928.88 88888.00 2017-06-01 01:57:51.411 152 11439.88 55.02 56928.83 88888.00 2017-06-01 01:57:51.911 152 11439.89 55.05 56928.83 88888.00 2017-06-01 01:57:52.411 152 11439.88 55.05 56928.84 88888.00 2017-06-01 01:57:52.911 152 11439.87 55.03 56928.87 88888.00 2017-06-01 01:57:53.411 152 11439.90 54.96 56928.92 88888.00 2017-06-01 01:57:53.911 152 11439.89 54.98 56928.91 88888.00 2017-06-01 01:57:54.411 152 11439.85 55.03 56928.94 88888.00 2017-06-01 01:57:54.911 152 11439.87 55.02 56928.91 88888.00 2017-06-01 01:57:55.411 152 11439.87 54.97 56928.88 88888.00 2017-06-01 01:57:55.911 152 11439.81 54.91 56928.86 88888.00 2017-06-01 01:57:56.411 152 11439.77 54.91 56928.87 88888.00 2017-06-01 01:57:56.911 152 11439.84 54.99 56928.85 88888.00 2017-06-01 01:57:57.411 152 11439.84 54.99 56928.86 88888.00 2017-06-01 01:57:57.911 152 11439.78 54.98 56928.90 88888.00 2017-06-01 01:57:58.411 152 11439.81 54.96 56928.85 88888.00 2017-06-01 01:57:58.911 152 11439.81 54.91 56928.87 88888.00 2017-06-01 01:57:59.411 152 11439.73 54.98 56928.83 88888.00 2017-06-01 01:57:59.911 152 11439.70 54.97 56928.83 88888.00 2017-06-01 01:58:00.411 152 11439.74 54.91 56928.84 88888.00 2017-06-01 01:58:00.911 152 11439.73 54.89 56928.88 88888.00 2017-06-01 01:58:01.411 152 11439.70 54.92 56928.88 88888.00 2017-06-01 01:58:01.911 152 11439.74 54.92 56928.85 88888.00 2017-06-01 01:58:02.411 152 11439.74 54.94 56928.81 88888.00 2017-06-01 01:58:02.911 152 11439.73 54.97 56928.86 88888.00 2017-06-01 01:58:03.411 152 11439.73 54.99 56928.86 88888.00 2017-06-01 01:58:03.911 152 11439.73 54.96 56928.83 88888.00 2017-06-01 01:58:04.411 152 11439.70 54.94 56928.80 88888.00 2017-06-01 01:58:04.911 152 11439.75 54.91 56928.85 88888.00 2017-06-01 01:58:05.411 152 11439.78 54.90 56928.90 88888.00 2017-06-01 01:58:05.911 152 11439.76 54.88 56928.93 88888.00 2017-06-01 01:58:06.411 152 11439.73 54.88 56928.90 88888.00 2017-06-01 01:58:06.911 152 11439.77 54.91 56928.91 88888.00 2017-06-01 01:58:07.411 152 11439.77 54.96 56928.93 88888.00 2017-06-01 01:58:07.911 152 11439.70 54.91 56928.93 88888.00 2017-06-01 01:58:08.411 152 11439.73 54.96 56928.92 88888.00 2017-06-01 01:58:08.911 152 11439.75 54.99 56928.86 88888.00 2017-06-01 01:58:09.411 152 11439.74 54.96 56928.88 88888.00 2017-06-01 01:58:09.911 152 11439.75 54.98 56928.96 88888.00 2017-06-01 01:58:10.411 152 11439.80 54.98 56928.94 88888.00 2017-06-01 01:58:10.911 152 11439.73 55.02 56928.96 88888.00 2017-06-01 01:58:11.411 152 11439.73 55.03 56928.93 88888.00 2017-06-01 01:58:11.911 152 11439.75 55.02 56928.97 88888.00 2017-06-01 01:58:12.411 152 11439.74 54.98 56928.96 88888.00 2017-06-01 01:58:12.911 152 11439.70 54.98 56928.92 88888.00 2017-06-01 01:58:13.411 152 11439.69 55.01 56928.88 88888.00 2017-06-01 01:58:13.911 152 11439.73 55.01 56928.91 88888.00 2017-06-01 01:58:14.411 152 11439.71 55.01 56928.86 88888.00 2017-06-01 01:58:14.911 152 11439.67 55.01 56928.81 88888.00 2017-06-01 01:58:15.411 152 11439.73 55.05 56928.83 88888.00 2017-06-01 01:58:15.911 152 11439.73 55.06 56928.86 88888.00 2017-06-01 01:58:16.411 152 11439.71 55.10 56928.88 88888.00 2017-06-01 01:58:16.911 152 11439.77 55.15 56928.91 88888.00 2017-06-01 01:58:17.411 152 11439.81 55.15 56928.92 88888.00 2017-06-01 01:58:17.911 152 11439.75 55.09 56928.92 88888.00 2017-06-01 01:58:18.411 152 11439.73 55.01 56928.88 88888.00 2017-06-01 01:58:18.911 152 11439.77 55.01 56928.90 88888.00 2017-06-01 01:58:19.411 152 11439.81 55.01 56928.92 88888.00 2017-06-01 01:58:19.911 152 11439.77 54.97 56928.93 88888.00 2017-06-01 01:58:20.411 152 11439.80 54.97 56928.86 88888.00 2017-06-01 01:58:20.911 152 11439.87 55.02 56928.83 88888.00 2017-06-01 01:58:21.411 152 11439.81 55.03 56928.88 88888.00 2017-06-01 01:58:21.911 152 11439.78 55.01 56928.88 88888.00 2017-06-01 01:58:22.412 152 11439.83 54.98 56928.80 88888.00 2017-06-01 01:58:22.912 152 11439.82 54.97 56928.79 88888.00 2017-06-01 01:58:23.412 152 11439.80 54.98 56928.87 88888.00 2017-06-01 01:58:23.912 152 11439.83 54.94 56928.85 88888.00 2017-06-01 01:58:24.412 152 11439.83 54.96 56928.85 88888.00 2017-06-01 01:58:24.912 152 11439.83 54.98 56928.81 88888.00 2017-06-01 01:58:25.412 152 11439.88 54.94 56928.80 88888.00 2017-06-01 01:58:25.912 152 11439.87 54.89 56928.87 88888.00 2017-06-01 01:58:26.412 152 11439.81 54.87 56928.81 88888.00 2017-06-01 01:58:26.912 152 11439.83 54.91 56928.75 88888.00 2017-06-01 01:58:27.412 152 11439.90 54.91 56928.74 88888.00 2017-06-01 01:58:27.912 152 11439.88 54.91 56928.80 88888.00 2017-06-01 01:58:28.412 152 11439.87 54.96 56928.84 88888.00 2017-06-01 01:58:28.912 152 11439.88 54.96 56928.86 88888.00 2017-06-01 01:58:29.412 152 11439.88 54.98 56928.80 88888.00 2017-06-01 01:58:29.912 152 11439.83 54.99 56928.78 88888.00 2017-06-01 01:58:30.412 152 11439.83 55.01 56928.79 88888.00 2017-06-01 01:58:30.912 152 11439.87 54.97 56928.80 88888.00 2017-06-01 01:58:31.412 152 11439.90 54.96 56928.81 88888.00 2017-06-01 01:58:31.912 152 11439.90 54.94 56928.78 88888.00 2017-06-01 01:58:32.412 152 11439.91 54.96 56928.86 88888.00 2017-06-01 01:58:32.912 152 11439.87 54.92 56928.91 88888.00 2017-06-01 01:58:33.412 152 11439.90 54.91 56928.91 88888.00 2017-06-01 01:58:33.912 152 11439.92 54.92 56928.91 88888.00 2017-06-01 01:58:34.412 152 11439.91 54.89 56928.92 88888.00 2017-06-01 01:58:34.912 152 11439.92 54.94 56928.92 88888.00 2017-06-01 01:58:35.412 152 11439.92 54.98 56928.90 88888.00 2017-06-01 01:58:35.912 152 11439.94 54.97 56928.87 88888.00 2017-06-01 01:58:36.412 152 11439.95 54.96 56928.86 88888.00 2017-06-01 01:58:36.912 152 11439.96 54.89 56928.81 88888.00 2017-06-01 01:58:37.412 152 11439.98 54.89 56928.77 88888.00 2017-06-01 01:58:37.912 152 11439.92 54.94 56928.73 88888.00 2017-06-01 01:58:38.412 152 11439.91 54.98 56928.79 88888.00 2017-06-01 01:58:38.912 152 11439.98 54.97 56928.81 88888.00 2017-06-01 01:58:39.412 152 11439.99 54.99 56928.80 88888.00 2017-06-01 01:58:39.912 152 11439.97 55.02 56928.75 88888.00 2017-06-01 01:58:40.412 152 11439.92 55.05 56928.70 88888.00 2017-06-01 01:58:40.912 152 11439.92 55.01 56928.93 88888.00 2017-06-01 01:58:41.412 152 11439.91 55.02 56929.05 88888.00 2017-06-01 01:58:41.912 152 11439.94 55.06 56929.02 88888.00 2017-06-01 01:58:42.412 152 11439.96 55.08 56928.94 88888.00 2017-06-01 01:58:42.912 152 11439.92 55.04 56928.91 88888.00 2017-06-01 01:58:43.412 152 11439.94 54.99 56928.91 88888.00 2017-06-01 01:58:43.912 152 11439.90 55.01 56928.93 88888.00 2017-06-01 01:58:44.412 152 11439.96 54.99 56928.93 88888.00 2017-06-01 01:58:44.912 152 11439.94 54.91 56928.93 88888.00 2017-06-01 01:58:45.412 152 11439.95 54.90 56928.92 88888.00 2017-06-01 01:58:45.912 152 11440.01 54.91 56928.92 88888.00 2017-06-01 01:58:46.412 152 11439.97 54.88 56928.92 88888.00 2017-06-01 01:58:46.912 152 11439.99 54.92 56928.86 88888.00 2017-06-01 01:58:47.412 152 11440.03 54.92 56928.85 88888.00 2017-06-01 01:58:47.912 152 11440.02 54.90 56928.81 88888.00 2017-06-01 01:58:48.412 152 11439.92 54.89 56928.83 88888.00 2017-06-01 01:58:48.912 152 11439.92 54.92 56928.85 88888.00 2017-06-01 01:58:49.412 152 11440.01 54.91 56928.84 88888.00 2017-06-01 01:58:49.912 152 11439.96 54.84 56928.86 88888.00 2017-06-01 01:58:50.412 152 11439.98 54.84 56928.88 88888.00 2017-06-01 01:58:50.912 152 11440.01 54.85 56928.86 88888.00 2017-06-01 01:58:51.412 152 11440.04 54.83 56928.81 88888.00 2017-06-01 01:58:51.912 152 11440.01 54.88 56928.79 88888.00 2017-06-01 01:58:52.412 152 11439.99 54.91 56928.83 88888.00 2017-06-01 01:58:52.912 152 11439.96 54.90 56928.77 88888.00 2017-06-01 01:58:53.412 152 11439.94 54.87 56928.74 88888.00 2017-06-01 01:58:53.912 152 11439.99 54.90 56928.74 88888.00 2017-06-01 01:58:54.412 152 11439.96 54.87 56928.67 88888.00 2017-06-01 01:58:54.912 152 11439.92 54.83 56928.64 88888.00 2017-06-01 01:58:55.412 152 11439.95 54.83 56928.71 88888.00 2017-06-01 01:58:55.912 152 11439.97 54.83 56928.71 88888.00 2017-06-01 01:58:56.412 152 11439.97 54.79 56928.73 88888.00 2017-06-01 01:58:56.912 152 11439.99 54.79 56928.74 88888.00 2017-06-01 01:58:57.412 152 11440.01 54.81 56928.71 88888.00 2017-06-01 01:58:57.912 152 11439.99 54.87 56928.68 88888.00 2017-06-01 01:58:58.412 152 11439.96 54.82 56928.72 88888.00 2017-06-01 01:58:58.912 152 11439.96 54.78 56928.73 88888.00 2017-06-01 01:58:59.412 152 11439.99 54.75 56928.73 88888.00 2017-06-01 01:58:59.912 152 11439.99 54.74 56928.73 88888.00 2017-06-01 01:59:00.412 152 11439.97 54.72 56928.70 88888.00 2017-06-01 01:59:00.912 152 11439.94 54.75 56928.66 88888.00 2017-06-01 01:59:01.412 152 11439.92 54.77 56928.68 88888.00 2017-06-01 01:59:01.912 152 11439.95 54.82 56928.64 88888.00 2017-06-01 01:59:02.412 152 11439.94 54.79 56928.60 88888.00 2017-06-01 01:59:02.912 152 11439.92 54.77 56928.55 88888.00 2017-06-01 01:59:03.412 152 11439.91 54.74 56928.55 88888.00 2017-06-01 01:59:03.912 152 11439.89 54.72 56928.53 88888.00 2017-06-01 01:59:04.412 152 11439.91 54.77 56928.53 88888.00 2017-06-01 01:59:04.912 152 11439.87 54.79 56928.51 88888.00 2017-06-01 01:59:05.412 152 11439.84 54.77 56928.51 88888.00 2017-06-01 01:59:05.912 152 11439.94 54.77 56928.46 88888.00 2017-06-01 01:59:06.412 152 11439.88 54.79 56928.38 88888.00 2017-06-01 01:59:06.912 152 11439.85 54.79 56928.43 88888.00 2017-06-01 01:59:07.412 152 11439.90 54.79 56928.48 88888.00 2017-06-01 01:59:07.912 152 11439.90 54.79 56928.45 88888.00 2017-06-01 01:59:08.412 152 11439.84 54.81 56928.42 88888.00 2017-06-01 01:59:08.912 152 11439.85 54.79 56928.42 88888.00 2017-06-01 01:59:09.412 152 11439.90 54.75 56928.38 88888.00 2017-06-01 01:59:09.912 152 11439.83 54.75 56928.38 88888.00 2017-06-01 01:59:10.412 152 11439.84 54.76 56928.35 88888.00 2017-06-01 01:59:10.912 152 11439.90 54.72 56928.35 88888.00 2017-06-01 01:59:11.412 152 11439.85 54.71 56928.36 88888.00 2017-06-01 01:59:11.912 152 11439.78 54.72 56928.41 88888.00 2017-06-01 01:59:12.412 152 11439.83 54.76 56928.41 88888.00 2017-06-01 01:59:12.912 152 11439.84 54.75 56928.32 88888.00 2017-06-01 01:59:13.412 152 11439.83 54.74 56928.29 88888.00 2017-06-01 01:59:13.912 152 11439.80 54.76 56928.27 88888.00 2017-06-01 01:59:14.412 152 11439.85 54.74 56928.25 88888.00 2017-06-01 01:59:14.912 152 11439.84 54.71 56928.22 88888.00 2017-06-01 01:59:15.412 152 11439.82 54.74 56928.22 88888.00 2017-06-01 01:59:15.912 152 11439.87 54.78 56928.16 88888.00 2017-06-01 01:59:16.412 152 11439.84 54.79 56928.14 88888.00 2017-06-01 01:59:16.912 152 11439.75 54.76 56928.15 88888.00 2017-06-01 01:59:17.412 152 11439.73 54.72 56928.14 88888.00 2017-06-01 01:59:17.912 152 11439.80 54.68 56928.17 88888.00 2017-06-01 01:59:18.412 152 11439.78 54.67 56928.20 88888.00 2017-06-01 01:59:18.912 152 11439.80 54.67 56928.11 88888.00 2017-06-01 01:59:19.412 152 11439.83 54.69 56928.06 88888.00 2017-06-01 01:59:19.912 152 11439.82 54.69 56928.04 88888.00 2017-06-01 01:59:20.412 152 11439.77 54.72 56928.03 88888.00 2017-06-01 01:59:20.912 152 11439.77 54.74 56927.97 88888.00 2017-06-01 01:59:21.412 152 11439.78 54.71 56927.94 88888.00 2017-06-01 01:59:21.912 152 11439.81 54.69 56927.97 88888.00 2017-06-01 01:59:22.412 152 11439.85 54.71 56927.96 88888.00 2017-06-01 01:59:22.912 152 11439.84 54.68 56927.93 88888.00 2017-06-01 01:59:23.412 152 11439.78 54.64 56927.88 88888.00 2017-06-01 01:59:23.912 152 11439.76 54.65 56927.89 88888.00 2017-06-01 01:59:24.412 152 11439.80 54.68 56927.85 88888.00 2017-06-01 01:59:24.912 152 11439.84 54.63 56927.81 88888.00 2017-06-01 01:59:25.412 152 11439.82 54.62 56927.75 88888.00 2017-06-01 01:59:25.912 152 11439.83 54.67 56927.71 88888.00 2017-06-01 01:59:26.412 152 11439.83 54.67 56927.71 88888.00 2017-06-01 01:59:26.912 152 11439.82 54.67 56927.72 88888.00 2017-06-01 01:59:27.412 152 11439.84 54.67 56927.70 88888.00 2017-06-01 01:59:27.912 152 11439.89 54.62 56927.61 88888.00 2017-06-01 01:59:28.412 152 11439.84 54.67 56927.50 88888.00 2017-06-01 01:59:28.912 152 11439.84 54.75 56927.53 88888.00 2017-06-01 01:59:29.412 152 11439.88 54.78 56927.55 88888.00 2017-06-01 01:59:29.912 152 11439.91 54.76 56927.53 88888.00 2017-06-01 01:59:30.412 152 11439.87 54.72 56927.50 88888.00 2017-06-01 01:59:30.912 152 11439.82 54.72 56927.48 88888.00 2017-06-01 01:59:31.412 152 11439.88 54.70 56927.42 88888.00 2017-06-01 01:59:31.912 152 11439.88 54.64 56927.37 88888.00 2017-06-01 01:59:32.412 152 11439.87 54.62 56927.32 88888.00 2017-06-01 01:59:32.912 152 11439.90 54.69 56927.27 88888.00 2017-06-01 01:59:33.412 152 11439.95 54.68 56927.26 88888.00 2017-06-01 01:59:33.912 152 11439.95 54.69 56927.30 88888.00 2017-06-01 01:59:34.412 152 11439.97 54.64 56927.26 88888.00 2017-06-01 01:59:34.912 152 11439.96 54.53 56927.21 88888.00 2017-06-01 01:59:35.412 152 11439.94 54.57 56927.12 88888.00 2017-06-01 01:59:35.912 152 11439.97 54.60 56927.08 88888.00 2017-06-01 01:59:36.412 152 11440.02 54.60 56927.07 88888.00 2017-06-01 01:59:36.912 152 11439.97 54.64 56927.05 88888.00 2017-06-01 01:59:37.412 152 11439.94 54.67 56927.01 88888.00 2017-06-01 01:59:37.912 152 11439.96 54.64 56926.97 88888.00 2017-06-01 01:59:38.412 152 11439.96 54.67 56926.95 88888.00 2017-06-01 01:59:38.912 152 11439.95 54.63 56926.98 88888.00 2017-06-01 01:59:39.412 152 11440.01 54.69 56926.97 88888.00 2017-06-01 01:59:39.912 152 11440.03 54.68 56926.89 88888.00 2017-06-01 01:59:40.412 152 11440.04 54.70 56926.88 88888.00 2017-06-01 01:59:40.912 152 11440.05 54.77 56926.84 88888.00 2017-06-01 01:59:41.412 152 11440.08 54.71 56926.78 88888.00 2017-06-01 01:59:41.912 152 11440.05 54.70 56926.75 88888.00 2017-06-01 01:59:42.412 152 11440.02 54.65 56926.78 88888.00 2017-06-01 01:59:42.912 152 11440.10 54.65 56926.78 88888.00 2017-06-01 01:59:43.412 152 11440.08 54.63 56926.73 88888.00 2017-06-01 01:59:43.912 152 11440.04 54.61 56926.67 88888.00 2017-06-01 01:59:44.412 152 11440.08 54.64 56926.69 88888.00 2017-06-01 01:59:44.912 152 11440.13 54.60 56926.65 88888.00 2017-06-01 01:59:45.412 152 11440.13 54.60 56926.60 88888.00 2017-06-01 01:59:45.912 152 11440.09 54.61 56926.54 88888.00 2017-06-01 01:59:46.412 152 11440.12 54.60 56926.50 88888.00 2017-06-01 01:59:46.912 152 11440.11 54.56 56926.54 88888.00 2017-06-01 01:59:47.412 152 11440.10 54.54 56926.52 88888.00 2017-06-01 01:59:47.912 152 11440.11 54.54 56926.53 88888.00 2017-06-01 01:59:48.412 152 11440.13 54.54 56926.52 88888.00 2017-06-01 01:59:48.912 152 11440.12 54.53 56926.47 88888.00 2017-06-01 01:59:49.412 152 11440.09 54.50 56926.41 88888.00 2017-06-01 01:59:49.912 152 11440.06 54.54 56926.39 88888.00 2017-06-01 01:59:50.412 152 11440.10 54.50 56926.39 88888.00 2017-06-01 01:59:50.912 152 11440.13 54.47 56926.37 88888.00 2017-06-01 01:59:51.412 152 11440.17 54.50 56926.39 88888.00 2017-06-01 01:59:51.912 152 11440.15 54.50 56926.36 88888.00 2017-06-01 01:59:52.412 152 11440.17 54.51 56926.31 88888.00 2017-06-01 01:59:52.912 152 11440.18 54.57 56926.33 88888.00 2017-06-01 01:59:53.412 152 11440.17 54.64 56926.33 88888.00 2017-06-01 01:59:53.912 152 11440.16 54.68 56926.24 88888.00 2017-06-01 01:59:54.412 152 11440.16 54.68 56926.20 88888.00 2017-06-01 01:59:54.912 152 11440.19 54.67 56926.23 88888.00 2017-06-01 01:59:55.412 152 11440.16 54.61 56926.23 88888.00 2017-06-01 01:59:55.912 152 11440.19 54.62 56926.21 88888.00 2017-06-01 01:59:56.412 152 11440.23 54.64 56926.27 88888.00 2017-06-01 01:59:56.912 152 11440.19 54.63 56926.27 88888.00 2017-06-01 01:59:57.412 152 11440.19 54.63 56926.22 88888.00 2017-06-01 01:59:57.912 152 11440.25 54.61 56926.12 88888.00 2017-06-01 01:59:58.412 152 11440.25 54.55 56926.14 88888.00 2017-06-01 01:59:58.912 152 11440.20 54.54 56926.20 88888.00 2017-06-01 01:59:59.412 152 11440.19 54.57 56926.17 88888.00 2017-06-01 01:59:59.912 152 11440.19 54.62 56926.11 88888.00 2017-06-01 02:00:00.412 152 11440.18 54.63 56926.09 88888.00 2017-06-01 02:00:00.912 152 11440.17 54.61 56926.14 88888.00 2017-06-01 02:00:01.412 152 11440.22 54.60 56926.16 88888.00 2017-06-01 02:00:01.912 152 11440.20 54.63 56926.17 88888.00 2017-06-01 02:00:02.412 152 11440.22 54.65 56926.14 88888.00 2017-06-01 02:00:02.912 152 11440.19 54.63 56926.18 88888.00 2017-06-01 02:00:03.412 152 11440.19 54.64 56926.18 88888.00 2017-06-01 02:00:03.912 152 11440.20 54.63 56926.11 88888.00 2017-06-01 02:00:04.412 152 11440.22 54.68 56926.09 88888.00 2017-06-01 02:00:04.912 152 11440.27 54.70 56926.04 88888.00 2017-06-01 02:00:05.412 152 11440.26 54.62 56926.04 88888.00 2017-06-01 02:00:05.912 152 11440.25 54.64 56926.04 88888.00 2017-06-01 02:00:06.412 152 11440.27 54.64 56925.99 88888.00 2017-06-01 02:00:06.912 152 11440.30 54.62 56926.01 88888.00 2017-06-01 02:00:07.412 152 11440.25 54.62 56926.02 88888.00 2017-06-01 02:00:07.912 152 11440.24 54.63 56926.04 88888.00 2017-06-01 02:00:08.412 152 11440.25 54.64 56926.15 88888.00 2017-06-01 02:00:08.912 152 11440.25 54.67 56926.11 88888.00 2017-06-01 02:00:09.412 152 11440.26 54.67 56926.05 88888.00 2017-06-01 02:00:09.912 152 11440.30 54.69 56926.02 88888.00 2017-06-01 02:00:10.412 152 11440.25 54.64 56926.02 88888.00 2017-06-01 02:00:10.912 152 11440.22 54.62 56926.01 88888.00 2017-06-01 02:00:11.412 152 11440.27 54.61 56925.98 88888.00 2017-06-01 02:00:11.912 152 11440.29 54.63 56926.02 88888.00 2017-06-01 02:00:12.412 152 11440.25 54.76 56925.96 88888.00 2017-06-01 02:00:12.912 152 11440.31 54.75 56925.96 88888.00 2017-06-01 02:00:13.412 152 11440.36 54.69 56925.96 88888.00 2017-06-01 02:00:13.912 152 11440.33 54.67 56925.85 88888.00 2017-06-01 02:00:14.412 152 11440.32 54.69 56925.89 88888.00 2017-06-01 02:00:14.912 152 11440.34 54.72 56925.92 88888.00 2017-06-01 02:00:15.413 152 11440.37 54.74 56925.88 88888.00 2017-06-01 02:00:15.913 152 11440.36 54.78 56925.86 88888.00 2017-06-01 02:00:16.413 152 11440.36 54.77 56925.82 88888.00 2017-06-01 02:00:16.913 152 11440.34 54.71 56925.77 88888.00 2017-06-01 02:00:17.413 152 11440.33 54.69 56925.76 88888.00 2017-06-01 02:00:17.913 152 11440.37 54.72 56925.76 88888.00 2017-06-01 02:00:18.413 152 11440.38 54.71 56925.76 88888.00 2017-06-01 02:00:18.913 152 11440.34 54.72 56925.76 88888.00 2017-06-01 02:00:19.413 152 11440.33 54.72 56925.71 88888.00 2017-06-01 02:00:19.913 152 11440.37 54.75 56925.64 88888.00 2017-06-01 02:00:20.413 152 11440.36 54.72 56925.65 88888.00 2017-06-01 02:00:20.913 152 11440.36 54.65 56925.66 88888.00 2017-06-01 02:00:21.413 152 11440.45 54.64 56925.69 88888.00 2017-06-01 02:00:21.913 152 11440.47 54.63 56925.65 88888.00 2017-06-01 02:00:22.413 152 11440.40 54.62 56925.65 88888.00 2017-06-01 02:00:22.913 152 11440.38 54.63 56925.62 88888.00 2017-06-01 02:00:23.413 152 11440.46 54.63 56925.63 88888.00 2017-06-01 02:00:23.913 152 11440.41 54.64 56925.65 88888.00 2017-06-01 02:00:24.413 152 11440.38 54.68 56925.56 88888.00 2017-06-01 02:00:24.913 152 11440.43 54.67 56925.52 88888.00 2017-06-01 02:00:25.413 152 11440.39 54.65 56925.53 88888.00 2017-06-01 02:00:25.913 152 11440.39 54.68 56925.51 88888.00 2017-06-01 02:00:26.413 152 11440.44 54.68 56925.50 88888.00 2017-06-01 02:00:26.913 152 11440.46 54.64 56925.41 88888.00 2017-06-01 02:00:27.413 152 11440.50 54.64 56925.45 88888.00 2017-06-01 02:00:27.913 152 11440.52 54.68 56925.45 88888.00 2017-06-01 02:00:28.413 152 11440.51 54.67 56925.35 88888.00 2017-06-01 02:00:28.913 152 11440.44 54.65 56925.32 88888.00 2017-06-01 02:00:29.413 152 11440.43 54.63 56925.40 88888.00 2017-06-01 02:00:29.913 152 11440.54 54.64 56925.40 88888.00 2017-06-01 02:00:30.413 152 11440.54 54.63 56925.34 88888.00 2017-06-01 02:00:30.913 152 11440.53 54.67 56925.33 88888.00 2017-06-01 02:00:31.413 152 11440.61 54.67 56925.34 88888.00 2017-06-01 02:00:31.913 152 11440.66 54.68 56925.33 88888.00 2017-06-01 02:00:32.413 152 11440.60 54.68 56925.28 88888.00 2017-06-01 02:00:32.913 152 11440.57 54.67 56925.26 88888.00 2017-06-01 02:00:33.413 152 11440.61 54.64 56925.30 88888.00 2017-06-01 02:00:33.913 152 11440.61 54.61 56925.35 88888.00 2017-06-01 02:00:34.413 152 11440.56 54.65 56925.38 88888.00 2017-06-01 02:00:34.913 152 11440.59 54.65 56925.38 88888.00 2017-06-01 02:00:35.413 152 11440.65 54.64 56925.33 88888.00 2017-06-01 02:00:35.913 152 11440.65 54.62 56925.35 88888.00 2017-06-01 02:00:36.413 152 11440.66 54.63 56925.31 88888.00 2017-06-01 02:00:36.913 152 11440.70 54.68 56925.27 88888.00 2017-06-01 02:00:37.413 152 11440.64 54.71 56925.21 88888.00 2017-06-01 02:00:37.913 152 11440.64 54.72 56925.19 88888.00 2017-06-01 02:00:38.413 152 11440.65 54.77 56925.22 88888.00 2017-06-01 02:00:38.913 152 11440.67 54.75 56925.21 88888.00 2017-06-01 02:00:39.413 152 11440.65 54.71 56925.26 88888.00 2017-06-01 02:00:39.913 152 11440.66 54.74 56925.28 88888.00 2017-06-01 02:00:40.413 152 11440.71 54.69 56925.25 88888.00 2017-06-01 02:00:40.913 152 11440.72 54.68 56925.22 88888.00 2017-06-01 02:00:41.413 152 11440.67 54.68 56925.21 88888.00 2017-06-01 02:00:41.913 152 11440.66 54.68 56925.25 88888.00 2017-06-01 02:00:42.413 152 11440.70 54.74 56925.33 88888.00 2017-06-01 02:00:42.913 152 11440.70 54.78 56925.28 88888.00 2017-06-01 02:00:43.413 152 11440.73 54.70 56925.24 88888.00 2017-06-01 02:00:43.913 152 11440.71 54.68 56925.25 88888.00 2017-06-01 02:00:44.413 152 11440.66 54.68 56925.31 88888.00 2017-06-01 02:00:44.913 152 11440.73 54.67 56925.38 88888.00 2017-06-01 02:00:45.413 152 11440.77 54.63 56925.34 88888.00 2017-06-01 02:00:45.913 152 11440.73 54.68 56925.31 88888.00 2017-06-01 02:00:46.413 152 11440.74 54.71 56925.34 88888.00 2017-06-01 02:00:46.913 152 11440.73 54.71 56925.33 88888.00 2017-06-01 02:00:47.413 152 11440.72 54.74 56925.33 88888.00 2017-06-01 02:00:47.913 152 11440.67 54.77 56925.33 88888.00 2017-06-01 02:00:48.413 152 11440.70 54.76 56925.33 88888.00 2017-06-01 02:00:48.913 152 11440.71 54.76 56925.32 88888.00 2017-06-01 02:00:49.413 152 11440.68 54.77 56925.37 88888.00 2017-06-01 02:00:49.913 152 11440.67 54.79 56925.35 88888.00 2017-06-01 02:00:50.413 152 11440.67 54.82 56925.37 88888.00 2017-06-01 02:00:50.913 152 11440.70 54.84 56925.39 88888.00 2017-06-01 02:00:51.413 152 11440.66 54.85 56925.43 88888.00 2017-06-01 02:00:51.913 152 11440.78 54.82 56925.46 88888.00 2017-06-01 02:00:52.413 152 11440.73 54.81 56925.43 88888.00 2017-06-01 02:00:52.913 152 11440.64 54.82 56925.45 88888.00 2017-06-01 02:00:53.413 152 11440.67 54.84 56925.47 88888.00 2017-06-01 02:00:53.913 152 11440.73 54.82 56925.43 88888.00 2017-06-01 02:00:54.413 152 11440.68 54.81 56925.41 88888.00 2017-06-01 02:00:54.913 152 11440.73 54.78 56925.43 88888.00 2017-06-01 02:00:55.413 152 11440.77 54.74 56925.39 88888.00 2017-06-01 02:00:55.913 152 11440.73 54.75 56925.47 88888.00 2017-06-01 02:00:56.413 152 11440.71 54.75 56925.51 88888.00 2017-06-01 02:00:56.913 152 11440.74 54.71 56925.51 88888.00 2017-06-01 02:00:57.413 152 11440.74 54.77 56925.52 88888.00 2017-06-01 02:00:57.913 152 11440.67 54.87 56925.53 88888.00 2017-06-01 02:00:58.413 152 11440.67 54.88 56925.51 88888.00 2017-06-01 02:00:58.913 152 11440.71 54.87 56925.46 88888.00 2017-06-01 02:00:59.413 152 11440.70 54.82 56925.47 88888.00 2017-06-01 02:00:59.913 152 11440.70 54.81 56925.52 88888.00 2017-06-01 02:01:00.413 152 11440.71 54.78 56925.56 88888.00 2017-06-01 02:01:00.913 152 11440.70 54.78 56925.54 88888.00 2017-06-01 02:01:01.413 152 11440.74 54.82 56925.50 88888.00 2017-06-01 02:01:01.913 152 11440.72 54.87 56925.50 88888.00 2017-06-01 02:01:02.413 152 11440.68 54.81 56925.46 88888.00 2017-06-01 02:01:02.913 152 11440.65 54.78 56925.51 88888.00 2017-06-01 02:01:03.413 152 11440.66 54.77 56925.51 88888.00 2017-06-01 02:01:03.913 152 11440.68 54.81 56925.58 88888.00 2017-06-01 02:01:04.413 152 11440.61 54.83 56925.64 88888.00 2017-06-01 02:01:04.913 152 11440.68 54.83 56925.60 88888.00 2017-06-01 02:01:05.413 152 11440.67 54.81 56925.58 88888.00 2017-06-01 02:01:05.913 152 11440.61 54.77 56925.56 88888.00 2017-06-01 02:01:06.413 152 11440.65 54.76 56925.53 88888.00 2017-06-01 02:01:06.913 152 11440.67 54.75 56925.53 88888.00 2017-06-01 02:01:07.413 152 11440.66 54.74 56925.56 88888.00 2017-06-01 02:01:07.913 152 11440.65 54.76 56925.54 88888.00 2017-06-01 02:01:08.413 152 11440.65 54.74 56925.54 88888.00 2017-06-01 02:01:08.913 152 11440.67 54.75 56925.53 88888.00 2017-06-01 02:01:09.413 152 11440.63 54.75 56925.53 88888.00 2017-06-01 02:01:09.913 152 11440.64 54.75 56925.52 88888.00 2017-06-01 02:01:10.413 152 11440.71 54.74 56925.53 88888.00 2017-06-01 02:01:10.913 152 11440.68 54.75 56925.57 88888.00 2017-06-01 02:01:11.413 152 11440.64 54.76 56925.57 88888.00 2017-06-01 02:01:11.913 152 11440.65 54.75 56925.57 88888.00 2017-06-01 02:01:12.413 152 11440.60 54.76 56925.62 88888.00 2017-06-01 02:01:12.913 152 11440.58 54.77 56925.63 88888.00 2017-06-01 02:01:13.413 152 11440.59 54.76 56925.64 88888.00 2017-06-01 02:01:13.913 152 11440.63 54.75 56925.64 88888.00 2017-06-01 02:01:14.413 152 11440.56 54.76 56925.65 88888.00 2017-06-01 02:01:14.913 152 11440.56 54.71 56925.62 88888.00 2017-06-01 02:01:15.413 152 11440.63 54.72 56925.67 88888.00 2017-06-01 02:01:15.913 152 11440.59 54.75 56925.66 88888.00 2017-06-01 02:01:16.413 152 11440.50 54.76 56925.64 88888.00 2017-06-01 02:01:16.913 152 11440.56 54.76 56925.69 88888.00 2017-06-01 02:01:17.413 152 11440.59 54.76 56925.64 88888.00 2017-06-01 02:01:17.913 152 11440.56 54.76 56925.57 88888.00 2017-06-01 02:01:18.413 152 11440.56 54.81 56925.64 88888.00 2017-06-01 02:01:18.913 152 11440.59 54.81 56925.67 88888.00 2017-06-01 02:01:19.413 152 11440.54 54.72 56925.60 88888.00 2017-06-01 02:01:19.913 152 11440.53 54.76 56925.58 88888.00 2017-06-01 02:01:20.413 152 11440.58 54.72 56925.64 88888.00 2017-06-01 02:01:20.913 152 11440.60 54.74 56925.66 88888.00 2017-06-01 02:01:21.413 152 11440.56 54.71 56925.66 88888.00 2017-06-01 02:01:21.913 152 11440.54 54.74 56925.71 88888.00 2017-06-01 02:01:22.413 152 11440.56 54.72 56925.73 88888.00 2017-06-01 02:01:22.913 152 11440.54 54.69 56925.73 88888.00 2017-06-01 02:01:23.413 152 11440.52 54.75 56925.75 88888.00 2017-06-01 02:01:23.913 152 11440.52 54.76 56925.76 88888.00 2017-06-01 02:01:24.413 152 11440.52 54.75 56925.76 88888.00 2017-06-01 02:01:24.913 152 11440.48 54.75 56925.77 88888.00 2017-06-01 02:01:25.413 152 11440.54 54.71 56925.71 88888.00 2017-06-01 02:01:25.913 152 11440.54 54.70 56925.77 88888.00 2017-06-01 02:01:26.413 152 11440.47 54.72 56925.78 88888.00 2017-06-01 02:01:26.913 152 11440.53 54.75 56925.78 88888.00 2017-06-01 02:01:27.413 152 11440.54 54.75 56925.77 88888.00 2017-06-01 02:01:27.913 152 11440.48 54.76 56925.73 88888.00 2017-06-01 02:01:28.413 152 11440.50 54.79 56925.66 88888.00 2017-06-01 02:01:28.913 152 11440.58 54.76 56925.71 88888.00 2017-06-01 02:01:29.413 152 11440.54 54.74 56925.78 88888.00 2017-06-01 02:01:29.913 152 11440.51 54.82 56925.81 88888.00 2017-06-01 02:01:30.413 152 11440.48 54.85 56925.84 88888.00 2017-06-01 02:01:30.913 152 11440.53 54.85 56925.83 88888.00 2017-06-01 02:01:31.413 152 11440.50 54.84 56925.81 88888.00 2017-06-01 02:01:31.913 152 11440.51 54.88 56925.83 88888.00 2017-06-01 02:01:32.413 152 11440.57 54.87 56925.85 88888.00 2017-06-01 02:01:32.913 152 11440.53 54.87 56925.83 88888.00 2017-06-01 02:01:33.413 152 11440.47 54.85 56925.89 88888.00 2017-06-01 02:01:33.913 152 11440.48 54.84 56925.97 88888.00 2017-06-01 02:01:34.413 152 11440.45 54.85 56925.97 88888.00 2017-06-01 02:01:34.913 152 11440.41 54.89 56925.95 88888.00 2017-06-01 02:01:35.413 152 11440.45 54.90 56925.95 88888.00 2017-06-01 02:01:35.913 152 11440.46 54.91 56925.98 88888.00 2017-06-01 02:01:36.413 152 11440.43 54.90 56925.98 88888.00 2017-06-01 02:01:36.913 152 11440.43 54.96 56926.02 88888.00 2017-06-01 02:01:37.413 152 11440.36 54.90 56925.98 88888.00 2017-06-01 02:01:37.913 152 11440.36 54.84 56925.94 88888.00 2017-06-01 02:01:38.413 152 11440.38 54.82 56925.89 88888.00 2017-06-01 02:01:38.913 152 11440.41 54.79 56925.90 88888.00 2017-06-01 02:01:39.413 152 11440.36 54.82 56925.90 88888.00 2017-06-01 02:01:39.913 152 11440.37 54.89 56925.94 88888.00 2017-06-01 02:01:40.413 152 11440.38 54.92 56925.92 88888.00 2017-06-01 02:01:40.913 152 11440.38 54.88 56925.92 88888.00 2017-06-01 02:01:41.413 152 11440.34 54.87 56925.98 88888.00 2017-06-01 02:01:41.913 152 11440.33 54.88 56926.01 88888.00 2017-06-01 02:01:42.413 152 11440.37 54.84 56926.03 88888.00 2017-06-01 02:01:42.913 152 11440.39 54.85 56926.10 88888.00 2017-06-01 02:01:43.413 152 11440.31 54.91 56926.17 88888.00 2017-06-01 02:01:43.913 152 11440.27 54.90 56926.14 88888.00 2017-06-01 02:01:44.413 152 11440.31 54.89 56926.04 88888.00 2017-06-01 02:01:44.913 152 11440.26 54.89 56926.05 88888.00 2017-06-01 02:01:45.413 152 11440.33 54.89 56926.09 88888.00 2017-06-01 02:01:45.913 152 11440.33 54.84 56926.12 88888.00 2017-06-01 02:01:46.413 152 11440.32 54.84 56926.16 88888.00 2017-06-01 02:01:46.913 152 11440.36 54.88 56926.12 88888.00 2017-06-01 02:01:47.413 152 11440.32 54.89 56926.11 88888.00 2017-06-01 02:01:47.913 152 11440.26 54.91 56926.10 88888.00 2017-06-01 02:01:48.413 152 11440.26 54.97 56926.09 88888.00 2017-06-01 02:01:48.913 152 11440.30 55.02 56926.09 88888.00 2017-06-01 02:01:49.413 152 11440.29 55.01 56926.10 88888.00 2017-06-01 02:01:49.913 152 11440.22 54.95 56926.10 88888.00 2017-06-01 02:01:50.413 152 11440.16 54.91 56926.14 88888.00 2017-06-01 02:01:50.913 152 11440.23 54.90 56926.17 88888.00 2017-06-01 02:01:51.413 152 11440.16 54.95 56926.21 88888.00 2017-06-01 02:01:51.913 152 11440.22 54.91 56926.18 88888.00 2017-06-01 02:01:52.413 152 11440.29 54.88 56926.18 88888.00 2017-06-01 02:01:52.913 152 11440.26 54.88 56926.23 88888.00 2017-06-01 02:01:53.413 152 11440.23 54.92 56926.23 88888.00 2017-06-01 02:01:53.913 152 11440.22 54.92 56926.17 88888.00 2017-06-01 02:01:54.413 152 11440.24 54.97 56926.22 88888.00 2017-06-01 02:01:54.913 152 11440.19 54.98 56926.27 88888.00 2017-06-01 02:01:55.413 152 11440.19 54.96 56926.27 88888.00 2017-06-01 02:01:55.913 152 11440.19 54.95 56926.23 88888.00 2017-06-01 02:01:56.413 152 11440.17 54.95 56926.18 88888.00 2017-06-01 02:01:56.913 152 11440.16 54.90 56926.22 88888.00 2017-06-01 02:01:57.413 152 11440.19 54.92 56926.20 88888.00 2017-06-01 02:01:57.913 152 11440.18 54.91 56926.18 88888.00 2017-06-01 02:01:58.413 152 11440.12 54.90 56926.20 88888.00 2017-06-01 02:01:58.913 152 11440.19 54.90 56926.20 88888.00 2017-06-01 02:01:59.413 152 11440.25 54.92 56926.17 88888.00 2017-06-01 02:01:59.913 152 11440.19 54.90 56926.16 88888.00 2017-06-01 02:02:00.413 152 11440.15 54.94 56926.23 88888.00 2017-06-01 02:02:00.913 152 11440.17 54.91 56926.23 88888.00 2017-06-01 02:02:01.413 152 11440.22 54.87 56926.24 88888.00 2017-06-01 02:02:01.913 152 11440.18 54.89 56926.21 88888.00 2017-06-01 02:02:02.413 152 11440.19 54.89 56926.10 88888.00 2017-06-01 02:02:02.913 152 11440.22 54.89 56926.14 88888.00 2017-06-01 02:02:03.413 152 11440.17 54.91 56926.14 88888.00 2017-06-01 02:02:03.913 152 11440.18 54.92 56926.08 88888.00 2017-06-01 02:02:04.413 152 11440.19 54.92 56926.08 88888.00 2017-06-01 02:02:04.913 152 11440.15 54.89 56926.14 88888.00 2017-06-01 02:02:05.413 152 11440.16 54.89 56926.16 88888.00 2017-06-01 02:02:05.913 152 11440.17 54.84 56926.16 88888.00 2017-06-01 02:02:06.413 152 11440.13 54.84 56926.21 88888.00 2017-06-01 02:02:06.913 152 11440.08 54.91 56926.16 88888.00 2017-06-01 02:02:07.404 152 11440.10 54.94 56926.09 88888.00 2017-06-01 02:02:07.904 152 11440.23 54.95 56926.12 88888.00 2017-06-01 02:02:08.404 152 11440.17 54.91 56926.11 88888.00 2017-06-01 02:02:08.904 152 11440.16 54.92 56926.14 88888.00 2017-06-01 02:02:09.404 152 11440.18 54.91 56926.15 88888.00 2017-06-01 02:02:09.904 152 11440.17 54.82 56926.18 88888.00 2017-06-01 02:02:10.404 152 11440.18 54.82 56926.12 88888.00 2017-06-01 02:02:10.904 152 11440.24 54.88 56926.09 88888.00 2017-06-01 02:02:11.404 152 11440.25 54.88 56926.15 88888.00 2017-06-01 02:02:11.904 152 11440.24 54.91 56926.15 88888.00 2017-06-01 02:02:12.404 152 11440.25 54.98 56926.15 88888.00 2017-06-01 02:02:12.904 152 11440.29 54.91 56926.15 88888.00 2017-06-01 02:02:13.404 152 11440.26 54.91 56926.10 88888.00 2017-06-01 02:02:13.904 152 11440.26 54.91 56926.07 88888.00 2017-06-01 02:02:14.404 152 11440.27 54.84 56926.04 88888.00 2017-06-01 02:02:14.904 152 11440.24 54.84 56926.05 88888.00 2017-06-01 02:02:15.404 152 11440.25 54.90 56926.07 88888.00 2017-06-01 02:02:15.904 152 11440.29 54.92 56926.08 88888.00 2017-06-01 02:02:16.404 152 11440.32 54.94 56926.09 88888.00 2017-06-01 02:02:16.904 152 11440.24 54.94 56926.10 88888.00 2017-06-01 02:02:17.404 152 11440.22 54.91 56926.07 88888.00 2017-06-01 02:02:17.904 152 11440.23 54.91 56926.05 88888.00 2017-06-01 02:02:18.404 152 11440.22 54.95 56926.09 88888.00 2017-06-01 02:02:18.904 152 11440.20 54.92 56926.15 88888.00 2017-06-01 02:02:19.404 152 11440.24 54.89 56926.17 88888.00 2017-06-01 02:02:19.904 152 11440.25 54.90 56926.12 88888.00 2017-06-01 02:02:20.404 152 11440.22 54.89 56926.14 88888.00 2017-06-01 02:02:20.904 152 11440.23 54.90 56926.08 88888.00 2017-06-01 02:02:21.404 152 11440.29 54.89 56926.04 88888.00 2017-06-01 02:02:21.904 152 11440.29 54.85 56926.04 88888.00 2017-06-01 02:02:22.404 152 11440.34 54.85 56926.08 88888.00 2017-06-01 02:02:22.904 152 11440.34 54.87 56926.05 88888.00 2017-06-01 02:02:23.404 152 11440.25 54.82 56926.04 88888.00 2017-06-01 02:02:23.904 152 11440.24 54.82 56925.99 88888.00 2017-06-01 02:02:24.404 152 11440.24 54.85 56926.08 88888.00 2017-06-01 02:02:24.904 152 11440.25 54.84 56926.12 88888.00 2017-06-01 02:02:25.404 152 11440.22 54.88 56926.14 88888.00 2017-06-01 02:02:25.904 152 11440.20 54.87 56926.09 88888.00 2017-06-01 02:02:26.404 152 11440.25 54.85 56926.11 88888.00 2017-06-01 02:02:26.904 152 11440.23 54.84 56926.10 88888.00 2017-06-01 02:02:27.404 152 11440.27 54.88 56926.10 88888.00 2017-06-01 02:02:27.904 152 11440.34 54.82 56926.10 88888.00 2017-06-01 02:02:28.404 152 11440.31 54.83 56926.09 88888.00 2017-06-01 02:02:28.904 152 11440.24 54.88 56926.10 88888.00 2017-06-01 02:02:29.404 152 11440.27 54.88 56926.18 88888.00 2017-06-01 02:02:29.904 152 11440.24 54.85 56926.21 88888.00 2017-06-01 02:02:30.404 152 11440.19 54.85 56926.15 88888.00 2017-06-01 02:02:30.904 152 11440.23 54.84 56926.11 88888.00 2017-06-01 02:02:31.404 152 11440.30 54.83 56926.11 88888.00 2017-06-01 02:02:31.904 152 11440.29 54.83 56926.15 88888.00 2017-06-01 02:02:32.404 152 11440.30 54.77 56926.16 88888.00 2017-06-01 02:02:32.904 152 11440.33 54.79 56926.16 88888.00 2017-06-01 02:02:33.404 152 11440.30 54.82 56926.17 88888.00 2017-06-01 02:02:33.904 152 11440.24 54.84 56926.14 88888.00 2017-06-01 02:02:34.404 152 11440.29 54.84 56926.17 88888.00 2017-06-01 02:02:34.904 152 11440.27 54.83 56926.22 88888.00 2017-06-01 02:02:35.404 152 11440.30 54.82 56926.21 88888.00 2017-06-01 02:02:35.904 152 11440.27 54.83 56926.23 88888.00 2017-06-01 02:02:36.404 152 11440.26 54.83 56926.29 88888.00 2017-06-01 02:02:36.904 152 11440.26 54.84 56926.28 88888.00 2017-06-01 02:02:37.404 152 11440.29 54.84 56926.18 88888.00 2017-06-01 02:02:37.904 152 11440.29 54.81 56926.18 88888.00 2017-06-01 02:02:38.404 152 11440.25 54.81 56926.22 88888.00 2017-06-01 02:02:38.904 152 11440.25 54.87 56926.29 88888.00 2017-06-01 02:02:39.404 152 11440.27 54.88 56926.28 88888.00 2017-06-01 02:02:39.904 152 11440.26 54.87 56926.26 88888.00 2017-06-01 02:02:40.404 152 11440.26 54.87 56926.20 88888.00 2017-06-01 02:02:40.904 152 11440.31 54.85 56926.15 88888.00 2017-06-01 02:02:41.404 152 11440.29 54.85 56926.16 88888.00 2017-06-01 02:02:41.904 152 11440.26 54.87 56926.16 88888.00 2017-06-01 02:02:42.404 152 11440.24 54.88 56926.17 88888.00 2017-06-01 02:02:42.904 152 11440.25 54.84 56926.24 88888.00 2017-06-01 02:02:43.404 152 11440.26 54.84 56926.23 88888.00 2017-06-01 02:02:43.904 152 11440.23 54.84 56926.20 88888.00 2017-06-01 02:02:44.404 152 11440.24 54.81 56926.21 88888.00 2017-06-01 02:02:44.904 152 11440.25 54.81 56926.15 88888.00 2017-06-01 02:02:45.404 152 11440.27 54.81 56926.11 88888.00 2017-06-01 02:02:45.904 152 11440.29 54.82 56926.11 88888.00 2017-06-01 02:02:46.404 152 11440.31 54.84 56926.14 88888.00 2017-06-01 02:02:46.904 152 11440.30 54.89 56926.15 88888.00 2017-06-01 02:02:47.404 152 11440.25 54.89 56926.15 88888.00 2017-06-01 02:02:47.904 152 11440.27 54.88 56926.15 88888.00 2017-06-01 02:02:48.404 152 11440.29 54.85 56926.11 88888.00 2017-06-01 02:02:48.904 152 11440.24 54.90 56926.11 88888.00 2017-06-01 02:02:49.404 152 11440.25 54.94 56926.12 88888.00 2017-06-01 02:02:49.904 152 11440.20 54.84 56926.12 88888.00 2017-06-01 02:02:50.404 152 11440.19 54.87 56926.18 88888.00 2017-06-01 02:02:50.904 152 11440.22 54.90 56926.17 88888.00 2017-06-01 02:02:51.404 152 11440.26 54.89 56926.16 88888.00 2017-06-01 02:02:51.904 152 11440.22 54.89 56926.20 88888.00 2017-06-01 02:02:52.404 152 11440.22 54.91 56926.11 88888.00 2017-06-01 02:02:52.904 152 11440.25 54.91 56926.04 88888.00 2017-06-01 02:02:53.404 152 11440.26 54.89 56926.10 88888.00 2017-06-01 02:02:53.904 152 11440.26 54.85 56926.14 88888.00 2017-06-01 02:02:54.404 152 11440.26 54.85 56926.18 88888.00 2017-06-01 02:02:54.904 152 11440.30 54.83 56926.14 88888.00 2017-06-01 02:02:55.404 152 11440.29 54.84 56926.11 88888.00 2017-06-01 02:02:55.904 152 11440.24 54.87 56926.03 88888.00 2017-06-01 02:02:56.404 152 11440.33 54.85 56925.99 88888.00 2017-06-01 02:02:56.904 152 11440.29 54.85 56926.11 88888.00 2017-06-01 02:02:57.404 152 11440.24 54.89 56926.12 88888.00 2017-06-01 02:02:57.904 152 11440.29 54.90 56926.11 88888.00 2017-06-01 02:02:58.404 152 11440.32 54.91 56926.12 88888.00 2017-06-01 02:02:58.904 152 11440.29 54.84 56926.09 88888.00 2017-06-01 02:02:59.404 152 11440.30 54.77 56926.09 88888.00 2017-06-01 02:02:59.904 152 11440.30 54.77 56926.03 88888.00 2017-06-01 02:03:00.404 152 11440.26 54.79 56926.02 88888.00 2017-06-01 02:03:00.904 152 11440.25 54.87 56925.96 88888.00 2017-06-01 02:03:01.404 152 11440.27 54.82 56926.01 88888.00 2017-06-01 02:03:01.904 152 11440.29 54.78 56925.97 88888.00 2017-06-01 02:03:02.404 152 11440.25 54.81 56925.96 88888.00 2017-06-01 02:03:02.904 152 11440.27 54.83 56925.98 88888.00 2017-06-01 02:03:03.404 152 11440.27 54.82 56925.96 88888.00 2017-06-01 02:03:03.904 152 11440.23 54.88 56925.92 88888.00 2017-06-01 02:03:04.404 152 11440.27 54.95 56925.97 88888.00 2017-06-01 02:03:04.904 152 11440.32 54.96 56926.01 88888.00 2017-06-01 02:03:05.404 152 11440.31 54.97 56926.01 88888.00 2017-06-01 02:03:05.904 152 11440.31 55.01 56926.02 88888.00 2017-06-01 02:03:06.404 152 11440.36 54.98 56926.04 88888.00 2017-06-01 02:03:06.904 152 11440.32 54.96 56925.99 88888.00 2017-06-01 02:03:07.404 152 11440.29 54.90 56926.01 88888.00 2017-06-01 02:03:07.904 152 11440.34 54.85 56926.02 88888.00 2017-06-01 02:03:08.404 152 11440.34 54.82 56925.99 88888.00 2017-06-01 02:03:08.904 152 11440.31 54.79 56926.01 88888.00 2017-06-01 02:03:09.404 152 11440.34 54.82 56925.98 88888.00 2017-06-01 02:03:09.904 152 11440.36 54.84 56925.97 88888.00 2017-06-01 02:03:10.404 152 11440.36 54.87 56925.91 88888.00 2017-06-01 02:03:10.904 152 11440.31 54.87 56925.89 88888.00 2017-06-01 02:03:11.404 152 11440.32 54.82 56925.89 88888.00 2017-06-01 02:03:11.904 152 11440.34 54.78 56925.90 88888.00 2017-06-01 02:03:12.404 152 11440.32 54.82 56925.95 88888.00 2017-06-01 02:03:12.904 152 11440.31 54.84 56925.96 88888.00 2017-06-01 02:03:13.404 152 11440.38 54.78 56925.91 88888.00 2017-06-01 02:03:13.904 152 11440.40 54.79 56925.89 88888.00 2017-06-01 02:03:14.404 152 11440.38 54.78 56925.89 88888.00 2017-06-01 02:03:14.904 152 11440.39 54.81 56925.85 88888.00 2017-06-01 02:03:15.404 152 11440.33 54.83 56925.90 88888.00 2017-06-01 02:03:15.904 152 11440.36 54.79 56925.95 88888.00 2017-06-01 02:03:16.404 152 11440.36 54.81 56925.95 88888.00 2017-06-01 02:03:16.904 152 11440.34 54.82 56925.94 88888.00 2017-06-01 02:03:17.404 152 11440.29 54.78 56925.90 88888.00 2017-06-01 02:03:17.904 152 11440.32 54.82 56925.88 88888.00 2017-06-01 02:03:18.404 152 11440.33 54.78 56925.88 88888.00 2017-06-01 02:03:18.904 152 11440.30 54.76 56925.88 88888.00 2017-06-01 02:03:19.404 152 11440.33 54.76 56925.86 88888.00 2017-06-01 02:03:19.904 152 11440.34 54.77 56925.83 88888.00 2017-06-01 02:03:20.404 152 11440.33 54.78 56925.84 88888.00 2017-06-01 02:03:20.904 152 11440.32 54.79 56925.82 88888.00 2017-06-01 02:03:21.404 152 11440.36 54.77 56925.81 88888.00 2017-06-01 02:03:21.904 152 11440.37 54.74 56925.82 88888.00 2017-06-01 02:03:22.404 152 11440.32 54.75 56925.85 88888.00 2017-06-01 02:03:22.904 152 11440.37 54.81 56925.89 88888.00 2017-06-01 02:03:23.404 152 11440.37 54.84 56925.92 88888.00 2017-06-01 02:03:23.904 152 11440.33 54.89 56925.92 88888.00 2017-06-01 02:03:24.404 152 11440.30 54.89 56925.91 88888.00 2017-06-01 02:03:24.904 152 11440.33 54.81 56925.89 88888.00 2017-06-01 02:03:25.404 152 11440.34 54.71 56925.83 88888.00 2017-06-01 02:03:25.904 152 11440.30 54.70 56925.76 88888.00 2017-06-01 02:03:26.404 152 11440.33 54.68 56925.79 88888.00 2017-06-01 02:03:26.904 152 11440.32 54.65 56925.76 88888.00 2017-06-01 02:03:27.404 152 11440.33 54.65 56925.78 88888.00 2017-06-01 02:03:27.904 152 11440.36 54.68 56925.85 88888.00 2017-06-01 02:03:28.404 152 11440.34 54.65 56925.82 88888.00 2017-06-01 02:03:28.904 152 11440.31 54.62 56925.85 88888.00 2017-06-01 02:03:29.404 152 11440.31 54.62 56925.83 88888.00 2017-06-01 02:03:29.904 152 11440.34 54.62 56925.85 88888.00 2017-06-01 02:03:30.404 152 11440.32 54.61 56925.88 88888.00 2017-06-01 02:03:30.904 152 11440.30 54.61 56925.82 88888.00 2017-06-01 02:03:31.404 152 11440.32 54.57 56925.85 88888.00 2017-06-01 02:03:31.904 152 11440.31 54.60 56925.90 88888.00 2017-06-01 02:03:32.404 152 11440.25 54.56 56925.91 88888.00 2017-06-01 02:03:32.904 152 11440.26 54.62 56925.83 88888.00 2017-06-01 02:03:33.404 152 11440.30 54.65 56925.85 88888.00 2017-06-01 02:03:33.904 152 11440.29 54.62 56925.86 88888.00 2017-06-01 02:03:34.404 152 11440.25 54.60 56925.86 88888.00 2017-06-01 02:03:34.904 152 11440.25 54.62 56925.86 88888.00 2017-06-01 02:03:35.404 152 11440.25 54.60 56925.88 88888.00 2017-06-01 02:03:35.904 152 11440.19 54.60 56925.85 88888.00 2017-06-01 02:03:36.404 152 11440.25 54.58 56925.86 88888.00 2017-06-01 02:03:36.904 152 11440.24 54.58 56925.89 88888.00 2017-06-01 02:03:37.404 152 11440.20 54.60 56925.91 88888.00 2017-06-01 02:03:37.904 152 11440.23 54.58 56925.86 88888.00 2017-06-01 02:03:38.404 152 11440.26 54.55 56925.84 88888.00 2017-06-01 02:03:38.904 152 11440.20 54.57 56925.84 88888.00 2017-06-01 02:03:39.404 152 11440.17 54.56 56925.81 88888.00 2017-06-01 02:03:39.904 152 11440.19 54.56 56925.78 88888.00 2017-06-01 02:03:40.404 152 11440.19 54.57 56925.85 88888.00 2017-06-01 02:03:40.904 152 11440.15 54.54 56925.81 88888.00 2017-06-01 02:03:41.404 152 11440.17 54.50 56925.77 88888.00 2017-06-01 02:03:41.904 152 11440.20 54.47 56925.76 88888.00 2017-06-01 02:03:42.404 152 11440.17 54.49 56925.83 88888.00 2017-06-01 02:03:42.904 152 11440.12 54.44 56925.85 88888.00 2017-06-01 02:03:43.404 152 11440.15 54.44 56925.76 88888.00 2017-06-01 02:03:43.904 152 11440.10 54.42 56925.75 88888.00 2017-06-01 02:03:44.404 152 11440.06 54.42 56925.77 88888.00 2017-06-01 02:03:44.904 152 11440.11 54.49 56925.81 88888.00 2017-06-01 02:03:45.404 152 11440.09 54.55 56925.81 88888.00 2017-06-01 02:03:45.904 152 11440.10 54.54 56925.78 88888.00 2017-06-01 02:03:46.404 152 11440.08 54.55 56925.79 88888.00 2017-06-01 02:03:46.904 152 11440.09 54.57 56925.76 88888.00 2017-06-01 02:03:47.404 152 11440.10 54.54 56925.75 88888.00 2017-06-01 02:03:47.904 152 11440.10 54.51 56925.75 88888.00 2017-06-01 02:03:48.404 152 11440.09 54.49 56925.77 88888.00 2017-06-01 02:03:48.904 152 11440.03 54.48 56925.78 88888.00 2017-06-01 02:03:49.404 152 11440.01 54.51 56925.77 88888.00 2017-06-01 02:03:49.904 152 11440.04 54.49 56925.77 88888.00 2017-06-01 02:03:50.404 152 11440.11 54.47 56925.73 88888.00 2017-06-01 02:03:50.904 152 11440.08 54.49 56925.77 88888.00 2017-06-01 02:03:51.404 152 11440.05 54.47 56925.81 88888.00 2017-06-01 02:03:51.904 152 11440.06 54.45 56925.77 88888.00 2017-06-01 02:03:52.404 152 11440.04 54.48 56925.78 88888.00 2017-06-01 02:03:52.904 152 11440.05 54.50 56925.75 88888.00 2017-06-01 02:03:53.404 152 11440.06 54.49 56925.69 88888.00 2017-06-01 02:03:53.904 152 11440.03 54.44 56925.71 88888.00 2017-06-01 02:03:54.404 152 11440.06 54.49 56925.73 88888.00 2017-06-01 02:03:54.904 152 11440.11 54.47 56925.71 88888.00 2017-06-01 02:03:55.404 152 11440.13 54.42 56925.71 88888.00 2017-06-01 02:03:55.904 152 11440.09 54.41 56925.75 88888.00 2017-06-01 02:03:56.404 152 11440.09 54.42 56925.78 88888.00 2017-06-01 02:03:56.904 152 11440.11 54.38 56925.79 88888.00 2017-06-01 02:03:57.404 152 11440.05 54.33 56925.81 88888.00 2017-06-01 02:03:57.904 152 11440.04 54.35 56925.78 88888.00 2017-06-01 02:03:58.404 152 11440.05 54.38 56925.73 88888.00 2017-06-01 02:03:58.904 152 11440.04 54.34 56925.70 88888.00 2017-06-01 02:03:59.404 152 11440.01 54.30 56925.63 88888.00 2017-06-01 02:03:59.904 152 11439.98 54.37 56925.58 88888.00 2017-06-01 02:04:00.404 152 11440.02 54.37 56925.52 88888.00 2017-06-01 02:04:00.904 152 11440.03 54.36 56925.51 88888.00 2017-06-01 02:04:01.404 152 11440.05 54.36 56925.56 88888.00 2017-06-01 02:04:01.904 152 11440.04 54.35 56925.57 88888.00 2017-06-01 02:04:02.404 152 11440.06 54.38 56925.59 88888.00 2017-06-01 02:04:02.904 152 11440.06 54.31 56925.59 88888.00 2017-06-01 02:04:03.404 152 11440.06 54.23 56925.57 88888.00 2017-06-01 02:04:03.904 152 11440.09 54.21 56925.54 88888.00 2017-06-01 02:04:04.404 152 11440.02 54.19 56925.50 88888.00 2017-06-01 02:04:04.904 152 11439.99 54.20 56925.46 88888.00 2017-06-01 02:04:05.404 152 11440.01 54.15 56925.41 88888.00 2017-06-01 02:04:05.904 152 11440.01 54.17 56925.47 88888.00 2017-06-01 02:04:06.404 152 11440.03 54.17 56925.53 88888.00 2017-06-01 02:04:06.904 152 11440.06 54.17 56925.50 88888.00 2017-06-01 02:04:07.405 152 11440.06 54.16 56925.51 88888.00 2017-06-01 02:04:07.905 152 11440.02 54.15 56925.50 88888.00 2017-06-01 02:04:08.405 152 11440.10 54.15 56925.47 88888.00 2017-06-01 02:04:08.905 152 11440.10 54.17 56925.56 88888.00 2017-06-01 02:04:09.405 152 11440.03 54.17 56925.53 88888.00 2017-06-01 02:04:09.905 152 11440.02 54.23 56925.50 88888.00 2017-06-01 02:04:10.405 152 11440.10 54.22 56925.51 88888.00 2017-06-01 02:04:10.905 152 11440.11 54.20 56925.50 88888.00 2017-06-01 02:04:11.405 152 11440.06 54.23 56925.43 88888.00 2017-06-01 02:04:11.905 152 11440.08 54.22 56925.44 88888.00 2017-06-01 02:04:12.405 152 11440.06 54.22 56925.49 88888.00 2017-06-01 02:04:12.905 152 11439.99 54.20 56925.47 88888.00 2017-06-01 02:04:13.405 152 11440.06 54.21 56925.40 88888.00 2017-06-01 02:04:13.905 152 11440.10 54.24 56925.43 88888.00 2017-06-01 02:04:14.405 152 11440.06 54.20 56925.41 88888.00 2017-06-01 02:04:14.905 152 11440.06 54.20 56925.45 88888.00 2017-06-01 02:04:15.405 152 11440.15 54.20 56925.45 88888.00 2017-06-01 02:04:15.905 152 11440.16 54.20 56925.44 88888.00 2017-06-01 02:04:16.405 152 11440.10 54.22 56925.50 88888.00 2017-06-01 02:04:16.905 152 11440.09 54.19 56925.52 88888.00 2017-06-01 02:04:17.405 152 11440.09 54.14 56925.49 88888.00 2017-06-01 02:04:17.905 152 11440.05 54.09 56925.47 88888.00 2017-06-01 02:04:18.405 152 11440.08 54.09 56925.46 88888.00 2017-06-01 02:04:18.905 152 11440.10 54.16 56925.43 88888.00 2017-06-01 02:04:19.405 152 11440.08 54.14 56925.45 88888.00 2017-06-01 02:04:19.905 152 11440.09 54.11 56925.47 88888.00 2017-06-01 02:04:20.405 152 11440.10 54.16 56925.43 88888.00 2017-06-01 02:04:20.905 152 11440.09 54.19 56925.43 88888.00 2017-06-01 02:04:21.405 152 11440.04 54.22 56925.47 88888.00 2017-06-01 02:04:21.905 152 11440.06 54.20 56925.41 88888.00 2017-06-01 02:04:22.405 152 11440.09 54.19 56925.41 88888.00 2017-06-01 02:04:22.905 152 11440.06 54.15 56925.43 88888.00 2017-06-01 02:04:23.405 152 11440.11 54.16 56925.33 88888.00 2017-06-01 02:04:23.905 152 11440.11 54.15 56925.40 88888.00 2017-06-01 02:04:24.405 152 11440.08 54.15 56925.45 88888.00 2017-06-01 02:04:24.905 152 11440.06 54.15 56925.47 88888.00 2017-06-01 02:04:25.405 152 11440.12 54.13 56925.49 88888.00 2017-06-01 02:04:25.905 152 11440.08 54.07 56925.49 88888.00 2017-06-01 02:04:26.405 152 11440.06 54.09 56925.53 88888.00 2017-06-01 02:04:26.905 152 11440.09 54.14 56925.56 88888.00 2017-06-01 02:04:27.405 152 11440.10 54.10 56925.62 88888.00 2017-06-01 02:04:27.905 152 11440.04 54.08 56925.65 88888.00 2017-06-01 02:04:28.405 152 11440.04 54.09 56925.66 88888.00 2017-06-01 02:04:28.905 152 11440.10 54.09 56925.66 88888.00 2017-06-01 02:04:29.405 152 11440.08 54.09 56925.62 88888.00 2017-06-01 02:04:29.905 152 11440.08 54.09 56925.54 88888.00 2017-06-01 02:04:30.405 152 11440.06 54.06 56925.50 88888.00 2017-06-01 02:04:30.905 152 11440.05 54.11 56925.53 88888.00 2017-06-01 02:04:31.405 152 11440.02 54.17 56925.57 88888.00 2017-06-01 02:04:31.905 152 11440.05 54.16 56925.66 88888.00 2017-06-01 02:04:32.405 152 11440.04 54.10 56925.62 88888.00 2017-06-01 02:04:32.905 152 11440.01 54.01 56925.62 88888.00 2017-06-01 02:04:33.405 152 11440.04 53.97 56925.60 88888.00 2017-06-01 02:04:33.905 152 11440.13 54.04 56925.56 88888.00 2017-06-01 02:04:34.405 152 11440.10 54.03 56925.62 88888.00 2017-06-01 02:04:34.905 152 11440.08 54.04 56925.58 88888.00 2017-06-01 02:04:35.405 152 11440.08 54.02 56925.56 88888.00 2017-06-01 02:04:35.905 152 11440.04 53.99 56925.53 88888.00 2017-06-01 02:04:36.405 152 11440.04 53.95 56925.60 88888.00 2017-06-01 02:04:36.905 152 11440.04 53.96 56925.60 88888.00 2017-06-01 02:04:37.405 152 11440.10 53.99 56925.62 88888.00 2017-06-01 02:04:37.905 152 11440.04 53.99 56925.66 88888.00 2017-06-01 02:04:38.405 152 11440.03 54.00 56925.66 88888.00 2017-06-01 02:04:38.905 152 11440.04 54.00 56925.66 88888.00 2017-06-01 02:04:39.405 152 11440.03 54.04 56925.60 88888.00 2017-06-01 02:04:39.905 152 11440.01 54.09 56925.59 88888.00 2017-06-01 02:04:40.405 152 11439.99 54.07 56925.65 88888.00 2017-06-01 02:04:40.905 152 11440.02 54.07 56925.65 88888.00 2017-06-01 02:04:41.405 152 11439.98 54.11 56925.63 88888.00 2017-06-01 02:04:41.905 152 11439.94 54.16 56925.66 88888.00 2017-06-01 02:04:42.405 152 11439.96 54.08 56925.66 88888.00 2017-06-01 02:04:42.905 152 11439.96 54.03 56925.58 88888.00 2017-06-01 02:04:43.405 152 11439.92 53.99 56925.56 88888.00 2017-06-01 02:04:43.905 152 11439.95 54.03 56925.64 88888.00 2017-06-01 02:04:44.405 152 11439.95 54.10 56925.64 88888.00 2017-06-01 02:04:44.905 152 11439.90 54.08 56925.65 88888.00 2017-06-01 02:04:45.405 152 11439.92 54.07 56925.67 88888.00 2017-06-01 02:04:45.905 152 11439.91 54.02 56925.69 88888.00 2017-06-01 02:04:46.405 152 11439.91 53.95 56925.66 88888.00 2017-06-01 02:04:46.905 152 11439.91 53.97 56925.62 88888.00 2017-06-01 02:04:47.405 152 11439.96 54.00 56925.59 88888.00 2017-06-01 02:04:47.905 152 11439.89 53.96 56925.63 88888.00 2017-06-01 02:04:48.405 152 11439.88 53.95 56925.70 88888.00 2017-06-01 02:04:48.905 152 11439.91 53.96 56925.71 88888.00 2017-06-01 02:04:49.405 152 11439.89 53.95 56925.73 88888.00 2017-06-01 02:04:49.905 152 11439.84 53.94 56925.76 88888.00 2017-06-01 02:04:50.405 152 11439.84 53.94 56925.79 88888.00 2017-06-01 02:04:50.905 152 11439.84 53.93 56925.77 88888.00 2017-06-01 02:04:51.405 152 11439.78 53.90 56925.76 88888.00 2017-06-01 02:04:51.905 152 11439.81 53.88 56925.65 88888.00 2017-06-01 02:04:52.405 152 11439.83 53.94 56925.59 88888.00 2017-06-01 02:04:52.905 152 11439.77 53.95 56925.72 88888.00 2017-06-01 02:04:53.405 152 11439.78 53.96 56925.73 88888.00 2017-06-01 02:04:53.905 152 11439.80 53.92 56925.75 88888.00 2017-06-01 02:04:54.405 152 11439.78 53.92 56925.77 88888.00 2017-06-01 02:04:54.905 152 11439.76 53.94 56925.75 88888.00 2017-06-01 02:04:55.405 152 11439.77 54.00 56925.72 88888.00 2017-06-01 02:04:55.905 152 11439.82 54.03 56925.76 88888.00 2017-06-01 02:04:56.405 152 11439.77 53.95 56925.78 88888.00 2017-06-01 02:04:56.905 152 11439.77 53.93 56925.75 88888.00 2017-06-01 02:04:57.405 152 11439.81 53.96 56925.76 88888.00 2017-06-01 02:04:57.905 152 11439.82 53.96 56925.73 88888.00 2017-06-01 02:04:58.405 152 11439.75 53.95 56925.71 88888.00 2017-06-01 02:04:58.905 152 11439.77 53.94 56925.69 88888.00 2017-06-01 02:04:59.405 152 11439.76 53.92 56925.76 88888.00 2017-06-01 02:04:59.905 152 11439.73 53.99 56925.77 88888.00 2017-06-01 02:05:00.405 152 11439.77 54.02 56925.78 88888.00 2017-06-01 02:05:00.905 152 11439.76 53.97 56925.69 88888.00 2017-06-01 02:05:01.405 152 11439.74 53.95 56925.76 88888.00 2017-06-01 02:05:01.905 152 11439.77 53.96 56925.77 88888.00 2017-06-01 02:05:02.405 152 11439.80 53.94 56925.79 88888.00 2017-06-01 02:05:02.905 152 11439.74 53.93 56925.77 88888.00 2017-06-01 02:05:03.405 152 11439.71 53.95 56925.78 88888.00 2017-06-01 02:05:03.905 152 11439.71 53.96 56925.83 88888.00 2017-06-01 02:05:04.405 152 11439.71 53.95 56925.86 88888.00 2017-06-01 02:05:04.905 152 11439.69 53.93 56925.83 88888.00 2017-06-01 02:05:05.405 152 11439.68 53.93 56925.79 88888.00 2017-06-01 02:05:05.905 152 11439.68 53.99 56925.83 88888.00 2017-06-01 02:05:06.405 152 11439.64 53.96 56925.83 88888.00 2017-06-01 02:05:06.905 152 11439.66 53.94 56925.82 88888.00 2017-06-01 02:05:07.405 152 11439.68 53.96 56925.78 88888.00 2017-06-01 02:05:07.905 152 11439.64 53.96 56925.89 88888.00 2017-06-01 02:05:08.405 152 11439.61 53.96 56925.85 88888.00 2017-06-01 02:05:08.905 152 11439.66 53.95 56925.84 88888.00 2017-06-01 02:05:09.405 152 11439.67 53.92 56925.85 88888.00 2017-06-01 02:05:09.905 152 11439.61 53.89 56925.90 88888.00 2017-06-01 02:05:10.405 152 11439.60 53.88 56925.97 88888.00 2017-06-01 02:05:10.905 152 11439.57 53.96 56925.95 88888.00 2017-06-01 02:05:11.405 152 11439.59 53.99 56925.94 88888.00 2017-06-01 02:05:11.905 152 11439.54 54.02 56925.90 88888.00 2017-06-01 02:05:12.405 152 11439.62 54.02 56925.88 88888.00 2017-06-01 02:05:12.905 152 11439.63 53.99 56925.89 88888.00 2017-06-01 02:05:13.405 152 11439.56 54.00 56925.94 88888.00 2017-06-01 02:05:13.905 152 11439.57 54.01 56925.95 88888.00 2017-06-01 02:05:14.405 152 11439.59 53.96 56925.96 88888.00 2017-06-01 02:05:14.905 152 11439.54 53.96 56925.92 88888.00 2017-06-01 02:05:15.405 152 11439.55 53.96 56925.95 88888.00 2017-06-01 02:05:15.905 152 11439.57 53.99 56925.97 88888.00 2017-06-01 02:05:16.405 152 11439.55 53.99 56925.90 88888.00 2017-06-01 02:05:16.905 152 11439.50 54.07 56925.85 88888.00 2017-06-01 02:05:17.405 152 11439.55 54.08 56925.92 88888.00 2017-06-01 02:05:17.905 152 11439.54 54.00 56925.84 88888.00 2017-06-01 02:05:18.405 152 11439.54 54.01 56925.95 88888.00 2017-06-01 02:05:18.905 152 11439.56 54.07 56925.96 88888.00 2017-06-01 02:05:19.405 152 11439.60 54.07 56925.94 88888.00 2017-06-01 02:05:19.905 152 11439.56 54.08 56925.95 88888.00 2017-06-01 02:05:20.405 152 11439.53 54.09 56925.97 88888.00 2017-06-01 02:05:20.905 152 11439.54 54.08 56925.99 88888.00 2017-06-01 02:05:21.405 152 11439.52 54.11 56926.04 88888.00 2017-06-01 02:05:21.905 152 11439.48 54.14 56925.98 88888.00 2017-06-01 02:05:22.405 152 11439.50 54.04 56925.95 88888.00 2017-06-01 02:05:22.905 152 11439.53 53.93 56925.97 88888.00 2017-06-01 02:05:23.405 152 11439.46 53.85 56925.99 88888.00 2017-06-01 02:05:23.905 152 11439.45 53.86 56926.03 88888.00 2017-06-01 02:05:24.405 152 11439.47 53.87 56925.96 88888.00 2017-06-01 02:05:24.905 152 11439.40 53.92 56925.96 88888.00 2017-06-01 02:05:25.405 152 11439.39 53.93 56925.96 88888.00 2017-06-01 02:05:25.905 152 11439.46 53.89 56925.97 88888.00 2017-06-01 02:05:26.405 152 11439.46 53.87 56925.96 88888.00 2017-06-01 02:05:26.905 152 11439.45 53.83 56925.96 88888.00 2017-06-01 02:05:27.405 152 11439.49 53.81 56925.97 88888.00 2017-06-01 02:05:27.905 152 11439.47 53.82 56925.97 88888.00 2017-06-01 02:05:28.405 152 11439.40 53.80 56925.96 88888.00 2017-06-01 02:05:28.905 152 11439.43 53.77 56925.96 88888.00 2017-06-01 02:05:29.405 152 11439.49 53.76 56925.99 88888.00 2017-06-01 02:05:29.905 152 11439.43 53.69 56926.01 88888.00 2017-06-01 02:05:30.405 152 11439.42 53.69 56925.94 88888.00 2017-06-01 02:05:30.905 152 11439.43 53.72 56925.94 88888.00 2017-06-01 02:05:31.405 152 11439.45 53.67 56925.94 88888.00 2017-06-01 02:05:31.905 152 11439.41 53.68 56925.96 88888.00 2017-06-01 02:05:32.405 152 11439.38 53.74 56926.02 88888.00 2017-06-01 02:05:32.905 152 11439.45 53.69 56926.04 88888.00 2017-06-01 02:05:33.405 152 11439.40 53.69 56925.99 88888.00 2017-06-01 02:05:33.905 152 11439.36 53.70 56925.99 88888.00 2017-06-01 02:05:34.405 152 11439.39 53.72 56926.01 88888.00 2017-06-01 02:05:34.905 152 11439.40 53.75 56925.96 88888.00 2017-06-01 02:05:35.405 152 11439.39 53.77 56925.94 88888.00 2017-06-01 02:05:35.905 152 11439.41 53.77 56926.01 88888.00 2017-06-01 02:05:36.405 152 11439.38 53.79 56926.05 88888.00 2017-06-01 02:05:36.905 152 11439.38 53.80 56926.05 88888.00 2017-06-01 02:05:37.405 152 11439.40 53.81 56926.04 88888.00 2017-06-01 02:05:37.905 152 11439.42 53.80 56926.01 88888.00 2017-06-01 02:05:38.405 152 11439.39 53.76 56926.02 88888.00 2017-06-01 02:05:38.905 152 11439.40 53.79 56926.02 88888.00 2017-06-01 02:05:39.405 152 11439.45 53.80 56925.98 88888.00 2017-06-01 02:05:39.905 152 11439.41 53.79 56925.98 88888.00 2017-06-01 02:05:40.405 152 11439.38 53.80 56925.99 88888.00 2017-06-01 02:05:40.905 152 11439.39 53.79 56925.99 88888.00 2017-06-01 02:05:41.405 152 11439.43 53.73 56925.92 88888.00 2017-06-01 02:05:41.905 152 11439.39 53.79 56925.96 88888.00 2017-06-01 02:05:42.405 152 11439.39 53.80 56926.02 88888.00 2017-06-01 02:05:42.905 152 11439.39 53.76 56925.97 88888.00 2017-06-01 02:05:43.405 152 11439.34 53.76 56925.94 88888.00 2017-06-01 02:05:43.905 152 11439.35 53.81 56925.95 88888.00 2017-06-01 02:05:44.405 152 11439.45 53.79 56925.96 88888.00 2017-06-01 02:05:44.905 152 11439.43 53.79 56925.95 88888.00 2017-06-01 02:05:45.405 152 11439.41 53.83 56925.98 88888.00 2017-06-01 02:05:45.905 152 11439.39 53.82 56925.98 88888.00 2017-06-01 02:05:46.405 152 11439.38 53.80 56925.95 88888.00 2017-06-01 02:05:46.905 152 11439.33 53.83 56925.94 88888.00 2017-06-01 02:05:47.405 152 11439.36 53.80 56925.90 88888.00 2017-06-01 02:05:47.905 152 11439.45 53.79 56925.89 88888.00 2017-06-01 02:05:48.405 152 11439.43 53.79 56925.85 88888.00 2017-06-01 02:05:48.905 152 11439.40 53.77 56925.90 88888.00 2017-06-01 02:05:49.405 152 11439.47 53.69 56925.94 88888.00 2017-06-01 02:05:49.905 152 11439.47 53.70 56925.96 88888.00 2017-06-01 02:05:50.405 152 11439.39 53.70 56925.91 88888.00 2017-06-01 02:05:50.905 152 11439.40 53.68 56925.88 88888.00 2017-06-01 02:05:51.405 152 11439.41 53.67 56925.90 88888.00 2017-06-01 02:05:51.905 152 11439.39 53.72 56925.92 88888.00 2017-06-01 02:05:52.405 152 11439.39 53.75 56925.85 88888.00 2017-06-01 02:05:52.905 152 11439.45 53.73 56925.88 88888.00 2017-06-01 02:05:53.405 152 11439.42 53.68 56925.90 88888.00 2017-06-01 02:05:53.905 152 11439.41 53.69 56925.85 88888.00 2017-06-01 02:05:54.405 152 11439.43 53.69 56925.84 88888.00 2017-06-01 02:05:54.905 152 11439.38 53.69 56925.84 88888.00 2017-06-01 02:05:55.405 152 11439.35 53.67 56925.84 88888.00 2017-06-01 02:05:55.905 152 11439.40 53.72 56925.84 88888.00 2017-06-01 02:05:56.405 152 11439.46 53.70 56925.84 88888.00 2017-06-01 02:05:56.905 152 11439.36 53.66 56925.84 88888.00 2017-06-01 02:05:57.405 152 11439.38 53.67 56925.84 88888.00 2017-06-01 02:05:57.905 152 11439.41 53.69 56925.83 88888.00 2017-06-01 02:05:58.405 152 11439.39 53.70 56925.75 88888.00 2017-06-01 02:05:58.905 152 11439.42 53.74 56925.70 88888.00 2017-06-01 02:05:59.405 152 11439.45 53.79 56925.76 88888.00 2017-06-01 02:05:59.905 152 11439.45 53.79 56925.75 88888.00 2017-06-01 02:06:00.405 152 11439.40 53.76 56925.79 88888.00 2017-06-01 02:06:00.905 152 11439.41 53.72 56925.79 88888.00 2017-06-01 02:06:01.405 152 11439.46 53.75 56925.77 88888.00 2017-06-01 02:06:01.905 152 11439.42 53.75 56925.77 88888.00 2017-06-01 02:06:02.405 152 11439.39 53.77 56925.78 88888.00 2017-06-01 02:06:02.905 152 11439.42 53.81 56925.82 88888.00 2017-06-01 02:06:03.405 152 11439.42 53.79 56925.82 88888.00 2017-06-01 02:06:03.905 152 11439.43 53.81 56925.85 88888.00 2017-06-01 02:06:04.405 152 11439.48 53.85 56925.85 88888.00 2017-06-01 02:06:04.905 152 11439.50 53.76 56925.83 88888.00 2017-06-01 02:06:05.405 152 11439.52 53.69 56925.82 88888.00 2017-06-01 02:06:05.905 152 11439.53 53.73 56925.81 88888.00 2017-06-01 02:06:06.405 152 11439.49 53.80 56925.82 88888.00 2017-06-01 02:06:06.905 152 11439.42 53.88 56925.83 88888.00 2017-06-01 02:06:07.406 152 11439.50 53.92 56925.88 88888.00 2017-06-01 02:06:07.906 152 11439.56 53.93 56925.85 88888.00 2017-06-01 02:06:08.406 152 11439.53 53.89 56925.85 88888.00 2017-06-01 02:06:08.906 152 11439.50 53.86 56925.84 88888.00 2017-06-01 02:06:09.406 152 11439.50 53.83 56925.82 88888.00 2017-06-01 02:06:09.906 152 11439.50 53.81 56925.84 88888.00 2017-06-01 02:06:10.406 152 11439.48 53.86 56925.83 88888.00 2017-06-01 02:06:10.906 152 11439.48 53.85 56925.77 88888.00 2017-06-01 02:06:11.406 152 11439.57 53.87 56925.78 88888.00 2017-06-01 02:06:11.906 152 11439.59 53.86 56925.78 88888.00 2017-06-01 02:06:12.406 152 11439.53 53.88 56925.73 88888.00 2017-06-01 02:06:12.906 152 11439.55 53.87 56925.85 88888.00 2017-06-01 02:06:13.406 152 11439.59 53.88 56925.86 88888.00 2017-06-01 02:06:13.906 152 11439.59 53.92 56925.84 88888.00 2017-06-01 02:06:14.406 152 11439.63 53.92 56925.79 88888.00 2017-06-01 02:06:14.906 152 11439.64 53.99 56925.78 88888.00 2017-06-01 02:06:15.406 152 11439.59 54.01 56925.83 88888.00 2017-06-01 02:06:15.906 152 11439.63 54.03 56925.81 88888.00 2017-06-01 02:06:16.406 152 11439.67 54.00 56925.77 88888.00 2017-06-01 02:06:16.906 152 11439.64 53.97 56925.78 88888.00 2017-06-01 02:06:17.406 152 11439.63 54.02 56925.88 88888.00 2017-06-01 02:06:17.906 152 11439.70 54.06 56925.85 88888.00 2017-06-01 02:06:18.406 152 11439.68 54.01 56925.83 88888.00 2017-06-01 02:06:18.906 152 11439.62 54.03 56925.82 88888.00 2017-06-01 02:06:19.406 152 11439.62 54.02 56925.81 88888.00 2017-06-01 02:06:19.906 152 11439.73 53.95 56925.83 88888.00 2017-06-01 02:06:20.406 152 11439.67 53.96 56925.81 88888.00 2017-06-01 02:06:20.906 152 11439.64 54.02 56925.83 88888.00 2017-06-01 02:06:21.406 152 11439.70 54.07 56925.79 88888.00 2017-06-01 02:06:21.906 152 11439.70 54.08 56925.75 88888.00 2017-06-01 02:06:22.406 152 11439.70 54.13 56925.79 88888.00 2017-06-01 02:06:22.906 152 11439.75 54.15 56925.85 88888.00 2017-06-01 02:06:23.406 152 11439.75 54.07 56925.81 88888.00 2017-06-01 02:06:23.906 152 11439.70 54.07 56925.79 88888.00 2017-06-01 02:06:24.406 152 11439.70 54.10 56925.83 88888.00 2017-06-01 02:06:24.906 152 11439.80 54.14 56925.85 88888.00 2017-06-01 02:06:25.406 152 11439.75 54.15 56925.77 88888.00 2017-06-01 02:06:25.906 152 11439.75 54.17 56925.79 88888.00 2017-06-01 02:06:26.406 152 11439.81 54.16 56925.79 88888.00 2017-06-01 02:06:26.906 152 11439.81 54.09 56925.72 88888.00 2017-06-01 02:06:27.406 152 11439.81 54.16 56925.73 88888.00 2017-06-01 02:06:27.906 152 11439.81 54.16 56925.79 88888.00 2017-06-01 02:06:28.406 152 11439.84 54.10 56925.77 88888.00 2017-06-01 02:06:28.906 152 11439.89 54.16 56925.70 88888.00 2017-06-01 02:06:29.406 152 11439.90 54.16 56925.76 88888.00 2017-06-01 02:06:29.906 152 11439.94 54.08 56925.75 88888.00 2017-06-01 02:06:30.406 152 11439.94 54.11 56925.73 88888.00 2017-06-01 02:06:30.906 152 11439.90 54.16 56925.67 88888.00 2017-06-01 02:06:31.406 152 11439.96 54.21 56925.66 88888.00 2017-06-01 02:06:31.906 152 11439.99 54.22 56925.65 88888.00 2017-06-01 02:06:32.406 152 11439.94 54.24 56925.67 88888.00 2017-06-01 02:06:32.906 152 11439.99 54.22 56925.64 88888.00 2017-06-01 02:06:33.406 152 11440.04 54.21 56925.64 88888.00 2017-06-01 02:06:33.906 152 11440.02 54.21 56925.58 88888.00 2017-06-01 02:06:34.406 152 11440.02 54.23 56925.53 88888.00 2017-06-01 02:06:34.906 152 11440.06 54.26 56925.57 88888.00 2017-06-01 02:06:35.406 152 11440.04 54.26 56925.66 88888.00 2017-06-01 02:06:35.906 152 11440.01 54.28 56925.64 88888.00 2017-06-01 02:06:36.406 152 11440.06 54.31 56925.66 88888.00 2017-06-01 02:06:36.906 152 11440.11 54.28 56925.70 88888.00 2017-06-01 02:06:37.406 152 11440.15 54.27 56925.73 88888.00 2017-06-01 02:06:37.906 152 11440.18 54.24 56925.69 88888.00 2017-06-01 02:06:38.406 152 11440.15 54.26 56925.69 88888.00 2017-06-01 02:06:38.906 152 11440.12 54.28 56925.64 88888.00 2017-06-01 02:06:39.406 152 11440.12 54.35 56925.66 88888.00 2017-06-01 02:06:39.906 152 11440.16 54.36 56925.69 88888.00 2017-06-01 02:06:40.406 152 11440.19 54.36 56925.66 88888.00 2017-06-01 02:06:40.906 152 11440.18 54.36 56925.69 88888.00 2017-06-01 02:06:41.406 152 11440.23 54.37 56925.66 88888.00 2017-06-01 02:06:41.906 152 11440.29 54.36 56925.66 88888.00 2017-06-01 02:06:42.406 152 11440.23 54.35 56925.60 88888.00 2017-06-01 02:06:42.906 152 11440.30 54.41 56925.57 88888.00 2017-06-01 02:06:43.406 152 11440.36 54.43 56925.57 88888.00 2017-06-01 02:06:43.906 152 11440.32 54.42 56925.60 88888.00 2017-06-01 02:06:44.406 152 11440.30 54.44 56925.63 88888.00 2017-06-01 02:06:44.906 152 11440.33 54.42 56925.62 88888.00 2017-06-01 02:06:45.406 152 11440.38 54.41 56925.57 88888.00 2017-06-01 02:06:45.906 152 11440.33 54.40 56925.56 88888.00 2017-06-01 02:06:46.406 152 11440.37 54.38 56925.57 88888.00 2017-06-01 02:06:46.906 152 11440.43 54.44 56925.52 88888.00 2017-06-01 02:06:47.406 152 11440.43 54.47 56925.54 88888.00 2017-06-01 02:06:47.906 152 11440.47 54.48 56925.53 88888.00 2017-06-01 02:06:48.406 152 11440.51 54.44 56925.50 88888.00 2017-06-01 02:06:48.906 152 11440.51 54.44 56925.46 88888.00 2017-06-01 02:06:49.406 152 11440.51 54.43 56925.49 88888.00 2017-06-01 02:06:49.906 152 11440.57 54.48 56925.46 88888.00 2017-06-01 02:06:50.406 152 11440.57 54.54 56925.44 88888.00 2017-06-01 02:06:50.906 152 11440.53 54.54 56925.47 88888.00 2017-06-01 02:06:51.406 152 11440.58 54.54 56925.47 88888.00 2017-06-01 02:06:51.906 152 11440.58 54.48 56925.43 88888.00 2017-06-01 02:06:52.406 152 11440.61 54.53 56925.45 88888.00 2017-06-01 02:06:52.906 152 11440.64 54.55 56925.47 88888.00 2017-06-01 02:06:53.406 152 11440.66 54.54 56925.44 88888.00 2017-06-01 02:06:53.906 152 11440.61 54.56 56925.43 88888.00 2017-06-01 02:06:54.406 152 11440.65 54.54 56925.41 88888.00 2017-06-01 02:06:54.906 152 11440.72 54.60 56925.45 88888.00 2017-06-01 02:06:55.406 152 11440.77 54.60 56925.46 88888.00 2017-06-01 02:06:55.906 152 11440.74 54.58 56925.47 88888.00 2017-06-01 02:06:56.406 152 11440.77 54.58 56925.45 88888.00 2017-06-01 02:06:56.906 152 11440.78 54.57 56925.38 88888.00 2017-06-01 02:06:57.406 152 11440.78 54.60 56925.46 88888.00 2017-06-01 02:06:57.906 152 11440.78 54.62 56925.39 88888.00 2017-06-01 02:06:58.406 152 11440.81 54.63 56925.37 88888.00 2017-06-01 02:06:58.906 152 11440.84 54.65 56925.34 88888.00 2017-06-01 02:06:59.406 152 11440.88 54.68 56925.33 88888.00 2017-06-01 02:06:59.906 152 11440.89 54.68 56925.30 88888.00 2017-06-01 02:07:00.406 152 11440.92 54.61 56925.15 88888.00 2017-06-01 02:07:00.906 152 11440.86 54.56 56925.11 88888.00 2017-06-01 02:07:01.406 152 11440.93 54.58 56925.11 88888.00 2017-06-01 02:07:01.906 152 11440.95 54.55 56925.08 88888.00 2017-06-01 02:07:02.406 152 11440.99 54.53 56925.06 88888.00 2017-06-01 02:07:02.906 152 11441.02 54.63 56925.05 88888.00 2017-06-01 02:07:03.406 152 11441.05 54.64 56925.07 88888.00 2017-06-01 02:07:03.906 152 11441.06 54.63 56925.09 88888.00 2017-06-01 02:07:04.406 152 11441.06 54.62 56925.09 88888.00 2017-06-01 02:07:04.906 152 11441.08 54.63 56925.18 88888.00 2017-06-01 02:07:05.406 152 11441.09 54.65 56925.13 88888.00 2017-06-01 02:07:05.906 152 11441.07 54.64 56925.14 88888.00 2017-06-01 02:07:06.406 152 11441.10 54.70 56925.14 88888.00 2017-06-01 02:07:06.906 152 11441.14 54.72 56925.19 88888.00 2017-06-01 02:07:07.406 152 11441.12 54.75 56925.18 88888.00 2017-06-01 02:07:07.906 152 11441.12 54.75 56925.20 88888.00 2017-06-01 02:07:08.406 152 11441.20 54.74 56925.19 88888.00 2017-06-01 02:07:08.906 152 11441.22 54.75 56925.14 88888.00 2017-06-01 02:07:09.406 152 11441.24 54.79 56925.06 88888.00 2017-06-01 02:07:09.906 152 11441.24 54.78 56925.09 88888.00 2017-06-01 02:07:10.406 152 11441.28 54.75 56925.13 88888.00 2017-06-01 02:07:10.906 152 11441.23 54.76 56925.18 88888.00 2017-06-01 02:07:11.406 152 11441.24 54.78 56925.17 88888.00 2017-06-01 02:07:11.906 152 11441.29 54.84 56925.13 88888.00 2017-06-01 02:07:12.406 152 11441.30 54.82 56925.14 88888.00 2017-06-01 02:07:12.906 152 11441.27 54.81 56925.08 88888.00 2017-06-01 02:07:13.406 152 11441.28 54.76 56925.00 88888.00 2017-06-01 02:07:13.906 152 11441.30 54.75 56925.01 88888.00 2017-06-01 02:07:14.406 152 11441.37 54.81 56925.01 88888.00 2017-06-01 02:07:14.906 152 11441.41 54.82 56925.04 88888.00 2017-06-01 02:07:15.406 152 11441.38 54.77 56925.05 88888.00 2017-06-01 02:07:15.906 152 11441.35 54.74 56925.11 88888.00 2017-06-01 02:07:16.406 152 11441.34 54.77 56925.13 88888.00 2017-06-01 02:07:16.906 152 11441.37 54.76 56925.11 88888.00 2017-06-01 02:07:17.406 152 11441.36 54.76 56925.08 88888.00 2017-06-01 02:07:17.906 152 11441.37 54.74 56925.13 88888.00 2017-06-01 02:07:18.406 152 11441.41 54.74 56925.08 88888.00 2017-06-01 02:07:18.906 152 11441.45 54.79 56925.12 88888.00 2017-06-01 02:07:19.406 152 11441.44 54.75 56925.14 88888.00 2017-06-01 02:07:19.906 152 11441.42 54.77 56925.12 88888.00 2017-06-01 02:07:20.406 152 11441.50 54.79 56925.09 88888.00 2017-06-01 02:07:20.906 152 11441.48 54.79 56925.13 88888.00 2017-06-01 02:07:21.406 152 11441.47 54.78 56925.18 88888.00 2017-06-01 02:07:21.906 152 11441.49 54.83 56925.24 88888.00 2017-06-01 02:07:22.406 152 11441.48 54.78 56925.21 88888.00 2017-06-01 02:07:22.906 152 11441.50 54.76 56925.24 88888.00 2017-06-01 02:07:23.406 152 11441.54 54.79 56925.31 88888.00 2017-06-01 02:07:23.906 152 11441.55 54.81 56925.27 88888.00 2017-06-01 02:07:24.406 152 11441.56 54.87 56925.24 88888.00 2017-06-01 02:07:24.906 152 11441.59 54.94 56925.21 88888.00 2017-06-01 02:07:25.406 152 11441.61 54.98 56925.21 88888.00 2017-06-01 02:07:25.906 152 11441.63 54.96 56925.25 88888.00 2017-06-01 02:07:26.406 152 11441.68 54.94 56925.33 88888.00 2017-06-01 02:07:26.906 152 11441.72 54.92 56925.38 88888.00 2017-06-01 02:07:27.406 152 11441.70 54.92 56925.31 88888.00 2017-06-01 02:07:27.906 152 11441.64 54.92 56925.34 88888.00 2017-06-01 02:07:28.406 152 11441.69 54.96 56925.39 88888.00 2017-06-01 02:07:28.906 152 11441.68 54.96 56925.38 88888.00 2017-06-01 02:07:29.406 152 11441.59 54.91 56925.34 88888.00 2017-06-01 02:07:29.906 152 11441.61 54.91 56925.40 88888.00 2017-06-01 02:07:30.406 152 11441.63 54.91 56925.44 88888.00 2017-06-01 02:07:30.906 152 11441.59 54.89 56925.40 88888.00 2017-06-01 02:07:31.406 152 11441.62 54.90 56925.41 88888.00 2017-06-01 02:07:31.906 152 11441.66 54.94 56925.40 88888.00 2017-06-01 02:07:32.406 152 11441.66 54.92 56925.43 88888.00 2017-06-01 02:07:32.906 152 11441.64 54.88 56925.47 88888.00 2017-06-01 02:07:33.406 152 11441.66 54.79 56925.47 88888.00 2017-06-01 02:07:33.906 152 11441.71 54.81 56925.49 88888.00 2017-06-01 02:07:34.406 152 11441.64 54.87 56925.52 88888.00 2017-06-01 02:07:34.906 152 11441.65 54.85 56925.54 88888.00 2017-06-01 02:07:35.406 152 11441.69 54.85 56925.56 88888.00 2017-06-01 02:07:35.906 152 11441.66 54.87 56925.58 88888.00 2017-06-01 02:07:36.406 152 11441.69 54.84 56925.56 88888.00 2017-06-01 02:07:36.906 152 11441.71 54.88 56925.53 88888.00 2017-06-01 02:07:37.406 152 11441.68 54.89 56925.63 88888.00 2017-06-01 02:07:37.906 152 11441.66 54.91 56925.71 88888.00 2017-06-01 02:07:38.406 152 11441.66 54.91 56925.70 88888.00 2017-06-01 02:07:38.906 152 11441.68 54.88 56925.70 88888.00 2017-06-01 02:07:39.406 152 11441.62 54.94 56925.72 88888.00 2017-06-01 02:07:39.906 152 11441.65 55.01 56925.69 88888.00 2017-06-01 02:07:40.406 152 11441.71 55.11 56925.72 88888.00 2017-06-01 02:07:40.906 152 11441.68 55.06 56925.77 88888.00 2017-06-01 02:07:41.406 152 11441.64 55.06 56925.78 88888.00 2017-06-01 02:07:41.906 152 11441.73 55.09 56925.82 88888.00 2017-06-01 02:07:42.406 152 11441.72 55.10 56925.84 88888.00 2017-06-01 02:07:42.906 152 11441.69 55.12 56925.86 88888.00 2017-06-01 02:07:43.406 152 11441.66 55.13 56925.88 88888.00 2017-06-01 02:07:43.906 152 11441.69 55.11 56925.82 88888.00 2017-06-01 02:07:44.406 152 11441.66 55.15 56925.89 88888.00 2017-06-01 02:07:44.906 152 11441.66 55.16 56925.92 88888.00 2017-06-01 02:07:45.406 152 11441.68 55.11 56925.92 88888.00 2017-06-01 02:07:45.906 152 11441.62 55.08 56925.95 88888.00 2017-06-01 02:07:46.406 152 11441.58 55.08 56925.89 88888.00 2017-06-01 02:07:46.906 152 11441.64 55.10 56925.92 88888.00 2017-06-01 02:07:47.407 152 11441.64 55.10 56925.96 88888.00 2017-06-01 02:07:47.907 152 11441.62 55.06 56925.89 88888.00 2017-06-01 02:07:48.407 152 11441.65 55.03 56925.84 88888.00 2017-06-01 02:07:48.907 152 11441.65 55.01 56925.85 88888.00 2017-06-01 02:07:49.407 152 11441.61 54.95 56925.88 88888.00 2017-06-01 02:07:49.907 152 11441.61 55.04 56925.96 88888.00 2017-06-01 02:07:50.407 152 11441.64 55.01 56925.99 88888.00 2017-06-01 02:07:50.907 152 11441.62 54.95 56926.02 88888.00 2017-06-01 02:07:51.407 152 11441.62 54.98 56926.04 88888.00 2017-06-01 02:07:51.907 152 11441.65 54.99 56926.03 88888.00 2017-06-01 02:07:52.407 152 11441.63 55.01 56926.04 88888.00 2017-06-01 02:07:52.907 152 11441.62 55.06 56926.03 88888.00 2017-06-01 02:07:53.407 152 11441.64 55.09 56925.99 88888.00 2017-06-01 02:07:53.907 152 11441.69 55.09 56926.03 88888.00 2017-06-01 02:07:54.407 152 11441.61 55.08 56926.10 88888.00 2017-06-01 02:07:54.907 152 11441.64 55.05 56926.07 88888.00 2017-06-01 02:07:55.407 152 11441.66 55.06 56926.04 88888.00 2017-06-01 02:07:55.907 152 11441.65 55.06 56926.08 88888.00 2017-06-01 02:07:56.407 152 11441.65 55.06 56926.08 88888.00 2017-06-01 02:07:56.907 152 11441.66 55.09 56926.14 88888.00 2017-06-01 02:07:57.407 152 11441.64 55.10 56926.12 88888.00 2017-06-01 02:07:57.907 152 11441.62 55.09 56926.16 88888.00 2017-06-01 02:07:58.407 152 11441.64 55.08 56926.21 88888.00 2017-06-01 02:07:58.907 152 11441.66 55.13 56926.15 88888.00 2017-06-01 02:07:59.407 152 11441.63 55.13 56926.21 88888.00 2017-06-01 02:07:59.907 152 11441.68 55.10 56926.26 88888.00 2017-06-01 02:08:00.407 152 11441.72 55.10 56926.20 88888.00 2017-06-01 02:08:00.907 152 11441.76 55.10 56926.21 88888.00 2017-06-01 02:08:01.407 152 11441.70 55.10 56926.20 88888.00 2017-06-01 02:08:01.907 152 11441.72 55.10 56926.20 88888.00 2017-06-01 02:08:02.407 152 11441.73 55.06 56926.18 88888.00 2017-06-01 02:08:02.907 152 11441.70 55.12 56926.17 88888.00 2017-06-01 02:08:03.407 152 11441.75 55.11 56926.17 88888.00 2017-06-01 02:08:03.907 152 11441.66 55.15 56926.22 88888.00 2017-06-01 02:08:04.407 152 11441.59 55.19 56926.23 88888.00 2017-06-01 02:08:04.907 152 11441.66 55.23 56926.21 88888.00 2017-06-01 02:08:05.407 152 11441.66 55.21 56926.28 88888.00 2017-06-01 02:08:05.907 152 11441.62 55.16 56926.36 88888.00 2017-06-01 02:08:06.407 152 11441.59 55.10 56926.37 88888.00 2017-06-01 02:08:06.907 152 11441.68 55.09 56926.36 88888.00 2017-06-01 02:08:07.407 152 11441.59 55.06 56926.37 88888.00 2017-06-01 02:08:07.907 152 11441.56 55.16 56926.42 88888.00 2017-06-01 02:08:08.407 152 11441.61 55.23 56926.43 88888.00 2017-06-01 02:08:08.907 152 11441.62 55.17 56926.47 88888.00 2017-06-01 02:08:09.407 152 11441.58 55.17 56926.50 88888.00 2017-06-01 02:08:09.907 152 11441.56 55.21 56926.50 88888.00 2017-06-01 02:08:10.407 152 11441.56 55.17 56926.52 88888.00 2017-06-01 02:08:10.907 152 11441.51 55.12 56926.58 88888.00 2017-06-01 02:08:11.407 152 11441.56 55.12 56926.53 88888.00 2017-06-01 02:08:11.907 152 11441.56 55.15 56926.61 88888.00 2017-06-01 02:08:12.407 152 11441.55 55.10 56926.67 88888.00 2017-06-01 02:08:12.907 152 11441.57 55.16 56926.61 88888.00 2017-06-01 02:08:13.407 152 11441.64 55.16 56926.61 88888.00 2017-06-01 02:08:13.907 152 11441.59 55.11 56926.68 88888.00 2017-06-01 02:08:14.407 152 11441.54 55.17 56926.65 88888.00 2017-06-01 02:08:14.907 152 11441.57 55.21 56926.67 88888.00 2017-06-01 02:08:15.407 152 11441.57 55.19 56926.71 88888.00 2017-06-01 02:08:15.907 152 11441.50 55.19 56926.75 88888.00 2017-06-01 02:08:16.407 152 11441.51 55.17 56926.76 88888.00 2017-06-01 02:08:16.907 152 11441.57 55.17 56926.78 88888.00 2017-06-01 02:08:17.407 152 11441.56 55.19 56926.82 88888.00 2017-06-01 02:08:17.907 152 11441.54 55.19 56926.82 88888.00 2017-06-01 02:08:18.407 152 11441.61 55.18 56926.76 88888.00 2017-06-01 02:08:18.907 152 11441.66 55.17 56926.79 88888.00 2017-06-01 02:08:19.407 152 11441.61 55.17 56926.82 88888.00 2017-06-01 02:08:19.907 152 11441.62 55.18 56926.85 88888.00 2017-06-01 02:08:20.407 152 11441.65 55.21 56926.88 88888.00 2017-06-01 02:08:20.907 152 11441.59 55.23 56926.89 88888.00 2017-06-01 02:08:21.407 152 11441.61 55.21 56926.87 88888.00 2017-06-01 02:08:21.907 152 11441.63 55.22 56926.87 88888.00 2017-06-01 02:08:22.407 152 11441.57 55.23 56926.86 88888.00 2017-06-01 02:08:22.907 152 11441.59 55.21 56926.89 88888.00 2017-06-01 02:08:23.407 152 11441.65 55.16 56926.85 88888.00 2017-06-01 02:08:23.907 152 11441.63 55.19 56926.89 88888.00 2017-06-01 02:08:24.407 152 11441.59 55.24 56926.94 88888.00 2017-06-01 02:08:24.907 152 11441.58 55.25 56926.98 88888.00 2017-06-01 02:08:25.407 152 11441.56 55.23 56927.03 88888.00 2017-06-01 02:08:25.907 152 11441.52 55.22 56927.05 88888.00 2017-06-01 02:08:26.407 152 11441.55 55.25 56927.03 88888.00 2017-06-01 02:08:26.907 152 11441.59 55.25 56927.01 88888.00 2017-06-01 02:08:27.407 152 11441.55 55.28 56927.06 88888.00 2017-06-01 02:08:27.907 152 11441.51 55.30 56927.05 88888.00 2017-06-01 02:08:28.407 152 11441.59 55.31 56927.01 88888.00 2017-06-01 02:08:28.907 152 11441.58 55.29 56926.99 88888.00 2017-06-01 02:08:29.407 152 11441.52 55.31 56926.98 88888.00 2017-06-01 02:08:29.907 152 11441.55 55.33 56927.08 88888.00 2017-06-01 02:08:30.407 152 11441.58 55.37 56927.12 88888.00 2017-06-01 02:08:30.907 152 11441.49 55.38 56927.13 88888.00 2017-06-01 02:08:31.407 152 11441.51 55.38 56927.12 88888.00 2017-06-01 02:08:31.907 152 11441.62 55.37 56927.08 88888.00 2017-06-01 02:08:32.407 152 11441.61 55.37 56927.14 88888.00 2017-06-01 02:08:32.907 152 11441.59 55.40 56927.17 88888.00 2017-06-01 02:08:33.407 152 11441.64 55.38 56927.20 88888.00 2017-06-01 02:08:33.907 152 11441.62 55.40 56927.26 88888.00 2017-06-01 02:08:34.407 152 11441.57 55.42 56927.30 88888.00 2017-06-01 02:08:34.907 152 11441.57 55.38 56927.29 88888.00 2017-06-01 02:08:35.407 152 11441.59 55.38 56927.30 88888.00 2017-06-01 02:08:35.907 152 11441.56 55.33 56927.33 88888.00 2017-06-01 02:08:36.407 152 11441.52 55.32 56927.36 88888.00 2017-06-01 02:08:36.907 152 11441.54 55.38 56927.33 88888.00 2017-06-01 02:08:37.407 152 11441.51 55.39 56927.32 88888.00 2017-06-01 02:08:37.907 152 11441.50 55.44 56927.34 88888.00 2017-06-01 02:08:38.407 152 11441.52 55.44 56927.34 88888.00 2017-06-01 02:08:38.907 152 11441.50 55.40 56927.31 88888.00 2017-06-01 02:08:39.407 152 11441.44 55.43 56927.32 88888.00 2017-06-01 02:08:39.907 152 11441.54 55.43 56927.33 88888.00 2017-06-01 02:08:40.407 152 11441.59 55.39 56927.34 88888.00 2017-06-01 02:08:40.907 152 11441.54 55.37 56927.38 88888.00 2017-06-01 02:08:41.407 152 11441.51 55.42 56927.38 88888.00 2017-06-01 02:08:41.907 152 11441.55 55.46 56927.44 88888.00 2017-06-01 02:08:42.407 152 11441.51 55.38 56927.49 88888.00 2017-06-01 02:08:42.907 152 11441.44 55.35 56927.55 88888.00 2017-06-01 02:08:43.407 152 11441.50 55.37 56927.50 88888.00 2017-06-01 02:08:43.907 152 11441.51 55.40 56927.50 88888.00 2017-06-01 02:08:44.407 152 11441.43 55.42 56927.50 88888.00 2017-06-01 02:08:44.907 152 11441.43 55.46 56927.53 88888.00 2017-06-01 02:08:45.407 152 11441.49 55.46 56927.56 88888.00 2017-06-01 02:08:45.907 152 11441.49 55.44 56927.61 88888.00 2017-06-01 02:08:46.407 152 11441.47 55.40 56927.59 88888.00 2017-06-01 02:08:46.907 152 11441.48 55.40 56927.55 88888.00 2017-06-01 02:08:47.407 152 11441.51 55.40 56927.62 88888.00 2017-06-01 02:08:47.907 152 11441.50 55.43 56927.69 88888.00 2017-06-01 02:08:48.407 152 11441.55 55.45 56927.72 88888.00 2017-06-01 02:08:48.907 152 11441.56 55.44 56927.72 88888.00 2017-06-01 02:08:49.407 152 11441.47 55.45 56927.68 88888.00 2017-06-01 02:08:49.907 152 11441.49 55.47 56927.64 88888.00 2017-06-01 02:08:50.407 152 11441.54 55.45 56927.66 88888.00 2017-06-01 02:08:50.907 152 11441.52 55.51 56927.69 88888.00 2017-06-01 02:08:51.407 152 11441.54 55.50 56927.65 88888.00 2017-06-01 02:08:51.907 152 11441.57 55.52 56927.69 88888.00 2017-06-01 02:08:52.407 152 11441.51 55.50 56927.74 88888.00 2017-06-01 02:08:52.907 152 11441.47 55.52 56927.78 88888.00 2017-06-01 02:08:53.407 152 11441.49 55.56 56927.75 88888.00 2017-06-01 02:08:53.907 152 11441.50 55.55 56927.75 88888.00 2017-06-01 02:08:54.407 152 11441.51 55.53 56927.78 88888.00 2017-06-01 02:08:54.907 152 11441.52 55.55 56927.76 88888.00 2017-06-01 02:08:55.407 152 11441.57 55.55 56927.78 88888.00 2017-06-01 02:08:55.907 152 11441.54 55.57 56927.77 88888.00 2017-06-01 02:08:56.407 152 11441.52 55.59 56927.82 88888.00 2017-06-01 02:08:56.907 152 11441.59 55.65 56927.81 88888.00 2017-06-01 02:08:57.407 152 11441.56 55.69 56927.78 88888.00 2017-06-01 02:08:57.907 152 11441.47 55.70 56927.84 88888.00 2017-06-01 02:08:58.407 152 11441.51 55.69 56927.83 88888.00 2017-06-01 02:08:58.907 152 11441.56 55.71 56927.88 88888.00 2017-06-01 02:08:59.407 152 11441.54 55.73 56927.91 88888.00 2017-06-01 02:08:59.907 152 11441.49 55.78 56927.97 88888.00 2017-06-01 02:09:00.407 152 11441.52 55.77 56927.98 88888.00 2017-06-01 02:09:00.907 152 11441.50 55.70 56927.95 88888.00 2017-06-01 02:09:01.407 152 11441.48 55.72 56927.93 88888.00 2017-06-01 02:09:01.907 152 11441.51 55.76 56927.94 88888.00 2017-06-01 02:09:02.407 152 11441.52 55.77 56927.90 88888.00 2017-06-01 02:09:02.907 152 11441.51 55.74 56927.88 88888.00 2017-06-01 02:09:03.407 152 11441.51 55.70 56927.90 88888.00 2017-06-01 02:09:03.907 152 11441.50 55.67 56927.88 88888.00 2017-06-01 02:09:04.407 152 11441.48 55.67 56927.91 88888.00 2017-06-01 02:09:04.907 152 11441.50 55.71 56927.90 88888.00 2017-06-01 02:09:05.407 152 11441.49 55.72 56927.91 88888.00 2017-06-01 02:09:05.907 152 11441.44 55.71 56927.90 88888.00 2017-06-01 02:09:06.407 152 11441.49 55.70 56927.94 88888.00 2017-06-01 02:09:06.907 152 11441.50 55.66 56928.00 88888.00 2017-06-01 02:09:07.407 152 11441.48 55.66 56928.04 88888.00 2017-06-01 02:09:07.907 152 11441.43 55.69 56928.01 88888.00 2017-06-01 02:09:08.407 152 11441.42 55.67 56927.95 88888.00 2017-06-01 02:09:08.907 152 11441.45 55.66 56927.96 88888.00 2017-06-01 02:09:09.407 152 11441.43 55.65 56927.95 88888.00 2017-06-01 02:09:09.907 152 11441.43 55.66 56927.97 88888.00 2017-06-01 02:09:10.407 152 11441.47 55.70 56927.95 88888.00 2017-06-01 02:09:10.907 152 11441.45 55.69 56927.90 88888.00 2017-06-01 02:09:11.407 152 11441.42 55.72 56927.88 88888.00 2017-06-01 02:09:11.907 152 11441.45 55.69 56927.91 88888.00 2017-06-01 02:09:12.407 152 11441.52 55.66 56927.91 88888.00 2017-06-01 02:09:12.907 152 11441.51 55.60 56927.94 88888.00 2017-06-01 02:09:13.407 152 11441.52 55.58 56928.00 88888.00 2017-06-01 02:09:13.907 152 11441.57 55.63 56927.98 88888.00 2017-06-01 02:09:14.407 152 11441.54 55.59 56927.94 88888.00 2017-06-01 02:09:14.907 152 11441.51 55.60 56927.96 88888.00 2017-06-01 02:09:15.407 152 11441.54 55.59 56927.98 88888.00 2017-06-01 02:09:15.907 152 11441.52 55.60 56927.98 88888.00 2017-06-01 02:09:16.407 152 11441.52 55.64 56927.96 88888.00 2017-06-01 02:09:16.907 152 11441.52 55.63 56927.82 88888.00 2017-06-01 02:09:17.407 152 11441.50 55.58 56927.83 88888.00 2017-06-01 02:09:17.907 152 11441.48 55.57 56927.95 88888.00 2017-06-01 02:09:18.407 152 11441.52 55.63 56927.94 88888.00 2017-06-01 02:09:18.907 152 11441.56 55.66 56927.94 88888.00 2017-06-01 02:09:19.407 152 11441.52 55.64 56927.91 88888.00 2017-06-01 02:09:19.907 152 11441.50 55.63 56927.90 88888.00 2017-06-01 02:09:20.407 152 11441.55 55.64 56927.89 88888.00 2017-06-01 02:09:20.907 152 11441.59 55.65 56927.90 88888.00 2017-06-01 02:09:21.407 152 11441.55 55.62 56927.84 88888.00 2017-06-01 02:09:21.907 152 11441.56 55.60 56927.82 88888.00 2017-06-01 02:09:22.407 152 11441.59 55.62 56927.83 88888.00 2017-06-01 02:09:22.907 152 11441.59 55.62 56927.81 88888.00 2017-06-01 02:09:23.407 152 11441.58 55.66 56927.83 88888.00 2017-06-01 02:09:23.907 152 11441.61 55.69 56927.84 88888.00 2017-06-01 02:09:24.407 152 11441.56 55.67 56927.83 88888.00 2017-06-01 02:09:24.907 152 11441.54 55.69 56927.82 88888.00 2017-06-01 02:09:25.407 152 11441.58 55.76 56927.81 88888.00 2017-06-01 02:09:25.907 152 11441.61 55.73 56927.82 88888.00 2017-06-01 02:09:26.407 152 11441.58 55.66 56927.83 88888.00 2017-06-01 02:09:26.907 152 11441.65 55.66 56927.85 88888.00 2017-06-01 02:09:27.407 152 11441.62 55.69 56927.81 88888.00 2017-06-01 02:09:27.907 152 11441.59 55.71 56927.82 88888.00 2017-06-01 02:09:28.407 152 11441.61 55.73 56927.84 88888.00 2017-06-01 02:09:28.907 152 11441.66 55.73 56927.83 88888.00 2017-06-01 02:09:29.407 152 11441.63 55.76 56927.77 88888.00 2017-06-01 02:09:29.907 152 11441.57 55.74 56927.78 88888.00 2017-06-01 02:09:30.407 152 11441.59 55.76 56927.83 88888.00 2017-06-01 02:09:30.907 152 11441.63 55.77 56927.83 88888.00 2017-06-01 02:09:31.407 152 11441.61 55.76 56927.81 88888.00 2017-06-01 02:09:31.907 152 11441.61 55.79 56927.77 88888.00 2017-06-01 02:09:32.407 152 11441.66 55.78 56927.77 88888.00 2017-06-01 02:09:32.907 152 11441.64 55.79 56927.77 88888.00 2017-06-01 02:09:33.407 152 11441.62 55.81 56927.80 88888.00 2017-06-01 02:09:33.907 152 11441.63 55.83 56927.77 88888.00 2017-06-01 02:09:34.407 152 11441.64 55.78 56927.74 88888.00 2017-06-01 02:09:34.907 152 11441.64 55.80 56927.69 88888.00 2017-06-01 02:09:35.407 152 11441.69 55.83 56927.65 88888.00 2017-06-01 02:09:35.907 152 11441.66 55.80 56927.66 88888.00 2017-06-01 02:09:36.407 152 11441.63 55.76 56927.68 88888.00 2017-06-01 02:09:36.907 152 11441.66 55.76 56927.65 88888.00 2017-06-01 02:09:37.407 152 11441.75 55.76 56927.65 88888.00 2017-06-01 02:09:37.907 152 11441.70 55.73 56927.64 88888.00 2017-06-01 02:09:38.407 152 11441.64 55.84 56927.62 88888.00 2017-06-01 02:09:38.907 152 11441.68 55.80 56927.59 88888.00 2017-06-01 02:09:39.407 152 11441.70 55.76 56927.53 88888.00 2017-06-01 02:09:39.907 152 11441.75 55.77 56927.55 88888.00 2017-06-01 02:09:40.407 152 11441.78 55.72 56927.55 88888.00 2017-06-01 02:09:40.907 152 11441.75 55.74 56927.48 88888.00 2017-06-01 02:09:41.407 152 11441.77 55.74 56927.48 88888.00 2017-06-01 02:09:41.907 152 11441.79 55.74 56927.51 88888.00 2017-06-01 02:09:42.408 152 11441.84 55.71 56927.48 88888.00 2017-06-01 02:09:42.908 152 11441.79 55.70 56927.46 88888.00 2017-06-01 02:09:43.408 152 11441.78 55.71 56927.50 88888.00 2017-06-01 02:09:43.908 152 11441.78 55.71 56927.45 88888.00 2017-06-01 02:09:44.408 152 11441.80 55.69 56927.49 88888.00 2017-06-01 02:09:44.908 152 11441.78 55.66 56927.52 88888.00 2017-06-01 02:09:45.408 152 11441.80 55.66 56927.53 88888.00 2017-06-01 02:09:45.908 152 11441.86 55.65 56927.53 88888.00 2017-06-01 02:09:46.408 152 11441.82 55.65 56927.49 88888.00 2017-06-01 02:09:46.908 152 11441.82 55.65 56927.51 88888.00 2017-06-01 02:09:47.408 152 11441.91 55.66 56927.48 88888.00 2017-06-01 02:09:47.908 152 11441.87 55.64 56927.43 88888.00 2017-06-01 02:09:48.408 152 11441.91 55.66 56927.34 88888.00 2017-06-01 02:09:48.908 152 11441.92 55.66 56927.39 88888.00 2017-06-01 02:09:49.408 152 11441.93 55.66 56927.38 88888.00 2017-06-01 02:09:49.908 152 11441.92 55.66 56927.29 88888.00 2017-06-01 02:09:50.408 152 11441.92 55.66 56927.31 88888.00 2017-06-01 02:09:50.908 152 11441.96 55.64 56927.31 88888.00 2017-06-01 02:09:51.408 152 11441.92 55.66 56927.27 88888.00 2017-06-01 02:09:51.908 152 11441.93 55.70 56927.23 88888.00 2017-06-01 02:09:52.408 152 11441.99 55.66 56927.26 88888.00 2017-06-01 02:09:52.908 152 11441.92 55.67 56927.25 88888.00 2017-06-01 02:09:53.408 152 11441.89 55.65 56927.18 88888.00 2017-06-01 02:09:53.908 152 11441.92 55.63 56927.18 88888.00 2017-06-01 02:09:54.408 152 11441.93 55.58 56927.24 88888.00 2017-06-01 02:09:54.908 152 11441.93 55.64 56927.20 88888.00 2017-06-01 02:09:55.408 152 11441.99 55.62 56927.19 88888.00 2017-06-01 02:09:55.908 152 11442.04 55.57 56927.27 88888.00 2017-06-01 02:09:56.408 152 11441.99 55.57 56927.18 88888.00 2017-06-01 02:09:56.908 152 11441.96 55.59 56927.23 88888.00 2017-06-01 02:09:57.408 152 11441.96 55.58 56927.27 88888.00 2017-06-01 02:09:57.908 152 11441.97 55.53 56927.24 88888.00 2017-06-01 02:09:58.408 152 11441.97 55.57 56927.27 88888.00 2017-06-01 02:09:58.908 152 11441.99 55.62 56927.19 88888.00 2017-06-01 02:09:59.408 152 11441.97 55.57 56927.12 88888.00 2017-06-01 02:09:59.908 152 11441.93 55.58 56927.08 88888.00 2017-06-01 02:10:00.408 152 11441.98 55.57 56927.05 88888.00 2017-06-01 02:10:00.908 152 11442.02 55.53 56927.01 88888.00 2017-06-01 02:10:01.408 152 11441.99 55.46 56926.99 88888.00 2017-06-01 02:10:01.908 152 11442.00 55.43 56926.97 88888.00 2017-06-01 02:10:02.408 152 11442.03 55.46 56927.05 88888.00 2017-06-01 02:10:02.908 152 11441.99 55.47 56927.11 88888.00 2017-06-01 02:10:03.408 152 11442.00 55.50 56927.12 88888.00 2017-06-01 02:10:03.908 152 11442.03 55.46 56927.11 88888.00 2017-06-01 02:10:04.408 152 11442.03 55.44 56927.06 88888.00 2017-06-01 02:10:04.908 152 11441.99 55.45 56927.07 88888.00 2017-06-01 02:10:05.408 152 11441.96 55.43 56927.04 88888.00 2017-06-01 02:10:05.908 152 11442.04 55.45 56927.04 88888.00 2017-06-01 02:10:06.408 152 11442.04 55.44 56927.07 88888.00 2017-06-01 02:10:06.908 152 11441.99 55.43 56927.01 88888.00 2017-06-01 02:10:07.408 152 11442.06 55.39 56927.03 88888.00 2017-06-01 02:10:07.908 152 11442.05 55.39 56927.08 88888.00 2017-06-01 02:10:08.408 152 11442.00 55.45 56927.07 88888.00 2017-06-01 02:10:08.908 152 11442.04 55.42 56927.12 88888.00 2017-06-01 02:10:09.408 152 11442.02 55.39 56927.12 88888.00 2017-06-01 02:10:09.908 152 11441.96 55.35 56927.11 88888.00 2017-06-01 02:10:10.408 152 11441.92 55.30 56927.07 88888.00 2017-06-01 02:10:10.908 152 11441.98 55.29 56927.03 88888.00 2017-06-01 02:10:11.408 152 11441.97 55.25 56927.03 88888.00 2017-06-01 02:10:11.908 152 11442.00 55.25 56927.01 88888.00 2017-06-01 02:10:12.408 152 11442.06 55.24 56926.98 88888.00 2017-06-01 02:10:12.908 152 11442.03 55.22 56926.98 88888.00 2017-06-01 02:10:13.408 152 11441.99 55.19 56927.04 88888.00 2017-06-01 02:10:13.908 152 11441.99 55.22 56927.04 88888.00 2017-06-01 02:10:14.408 152 11442.03 55.21 56927.00 88888.00 2017-06-01 02:10:14.908 152 11442.00 55.18 56926.94 88888.00 2017-06-01 02:10:15.408 152 11442.02 55.21 56926.93 88888.00 2017-06-01 02:10:15.908 152 11442.05 55.18 56926.99 88888.00 2017-06-01 02:10:16.408 152 11442.00 55.12 56926.97 88888.00 2017-06-01 02:10:16.908 152 11442.03 55.10 56926.94 88888.00 2017-06-01 02:10:17.408 152 11442.06 55.11 56926.94 88888.00 2017-06-01 02:10:17.908 152 11442.11 55.12 56927.00 88888.00 2017-06-01 02:10:18.408 152 11442.09 55.10 56927.00 88888.00 2017-06-01 02:10:18.908 152 11442.09 55.15 56927.05 88888.00 2017-06-01 02:10:19.408 152 11442.09 55.15 56927.03 88888.00 2017-06-01 02:10:19.908 152 11442.05 55.15 56926.98 88888.00 2017-06-01 02:10:20.408 152 11442.10 55.12 56926.97 88888.00 2017-06-01 02:10:20.908 152 11442.12 55.11 56927.03 88888.00 2017-06-01 02:10:21.408 152 11442.11 55.13 56927.05 88888.00 2017-06-01 02:10:21.908 152 11442.10 55.10 56927.00 88888.00 2017-06-01 02:10:22.408 152 11442.11 55.11 56927.01 88888.00 2017-06-01 02:10:22.908 152 11442.14 55.12 56926.98 88888.00 2017-06-01 02:10:23.408 152 11442.09 55.10 56926.97 88888.00 2017-06-01 02:10:23.908 152 11442.06 55.10 56926.91 88888.00 2017-06-01 02:10:24.408 152 11442.09 55.10 56926.88 88888.00 2017-06-01 02:10:24.908 152 11442.06 55.03 56926.89 88888.00 2017-06-01 02:10:25.408 152 11442.06 55.05 56926.89 88888.00 2017-06-01 02:10:25.908 152 11442.10 55.08 56926.88 88888.00 2017-06-01 02:10:26.408 152 11442.11 55.06 56926.89 88888.00 2017-06-01 02:10:26.908 152 11442.05 55.04 56926.91 88888.00 2017-06-01 02:10:27.408 152 11442.06 55.09 56926.91 88888.00 2017-06-01 02:10:27.908 152 11442.07 55.08 56926.86 88888.00 2017-06-01 02:10:28.408 152 11442.05 55.06 56926.89 88888.00 2017-06-01 02:10:28.908 152 11442.05 55.08 56926.86 88888.00 2017-06-01 02:10:29.408 152 11442.11 55.02 56926.86 88888.00 2017-06-01 02:10:29.908 152 11442.10 55.03 56926.84 88888.00 2017-06-01 02:10:30.408 152 11442.04 55.04 56926.86 88888.00 2017-06-01 02:10:30.908 152 11442.03 55.02 56926.86 88888.00 2017-06-01 02:10:31.408 152 11442.05 54.97 56926.82 88888.00 2017-06-01 02:10:31.908 152 11442.04 54.97 56926.81 88888.00 2017-06-01 02:10:32.408 152 11442.05 55.02 56926.82 88888.00 2017-06-01 02:10:32.908 152 11442.07 55.01 56926.86 88888.00 2017-06-01 02:10:33.408 152 11442.03 54.98 56926.78 88888.00 2017-06-01 02:10:33.908 152 11442.03 54.96 56926.71 88888.00 2017-06-01 02:10:34.408 152 11442.07 54.91 56926.72 88888.00 2017-06-01 02:10:34.908 152 11442.04 54.91 56926.73 88888.00 2017-06-01 02:10:35.408 152 11442.00 54.92 56926.78 88888.00 2017-06-01 02:10:35.908 152 11441.98 54.96 56926.80 88888.00 2017-06-01 02:10:36.408 152 11442.00 54.92 56926.81 88888.00 2017-06-01 02:10:36.908 152 11441.98 54.91 56926.80 88888.00 2017-06-01 02:10:37.408 152 11441.97 54.83 56926.88 88888.00 2017-06-01 02:10:37.908 152 11441.97 54.83 56926.82 88888.00 2017-06-01 02:10:38.408 152 11441.95 54.87 56926.81 88888.00 2017-06-01 02:10:38.908 152 11441.97 54.85 56926.81 88888.00 2017-06-01 02:10:39.408 152 11441.98 54.81 56926.82 88888.00 2017-06-01 02:10:39.908 152 11441.96 54.76 56926.86 88888.00 2017-06-01 02:10:40.408 152 11441.92 54.79 56926.84 88888.00 2017-06-01 02:10:40.908 152 11441.98 54.87 56926.78 88888.00 2017-06-01 02:10:41.408 152 11442.00 54.83 56926.80 88888.00 2017-06-01 02:10:41.908 152 11441.97 54.78 56926.80 88888.00 2017-06-01 02:10:42.408 152 11441.99 54.83 56926.80 88888.00 2017-06-01 02:10:42.908 152 11441.98 54.85 56926.78 88888.00 2017-06-01 02:10:43.408 152 11441.89 54.82 56926.80 88888.00 2017-06-01 02:10:43.908 152 11441.90 54.82 56926.82 88888.00 2017-06-01 02:10:44.408 152 11441.95 54.79 56926.84 88888.00 2017-06-01 02:10:44.908 152 11441.92 54.76 56926.84 88888.00 2017-06-01 02:10:45.408 152 11441.90 54.75 56926.81 88888.00 2017-06-01 02:10:45.908 152 11441.98 54.71 56926.81 88888.00 2017-06-01 02:10:46.408 152 11441.93 54.69 56926.84 88888.00 2017-06-01 02:10:46.908 152 11441.87 54.72 56926.85 88888.00 2017-06-01 02:10:47.408 152 11441.90 54.65 56926.86 88888.00 2017-06-01 02:10:47.908 152 11441.96 54.60 56926.86 88888.00 2017-06-01 02:10:48.408 152 11441.91 54.63 56926.88 88888.00 2017-06-01 02:10:48.908 152 11441.86 54.64 56926.92 88888.00 2017-06-01 02:10:49.408 152 11441.87 54.65 56926.92 88888.00 2017-06-01 02:10:49.908 152 11441.89 54.68 56926.94 88888.00 2017-06-01 02:10:50.408 152 11441.90 54.69 56926.98 88888.00 2017-06-01 02:10:50.908 152 11441.97 54.71 56926.97 88888.00 2017-06-01 02:10:51.408 152 11441.93 54.70 56926.93 88888.00 2017-06-01 02:10:51.908 152 11441.90 54.67 56926.97 88888.00 2017-06-01 02:10:52.408 152 11441.89 54.58 56926.97 88888.00 2017-06-01 02:10:52.908 152 11441.90 54.56 56926.95 88888.00 2017-06-01 02:10:53.408 152 11441.87 54.58 56926.98 88888.00 2017-06-01 02:10:53.908 152 11441.86 54.61 56927.04 88888.00 2017-06-01 02:10:54.408 152 11441.87 54.62 56927.05 88888.00 2017-06-01 02:10:54.908 152 11441.89 54.62 56927.06 88888.00 2017-06-01 02:10:55.408 152 11441.83 54.63 56927.03 88888.00 2017-06-01 02:10:55.908 152 11441.89 54.63 56927.03 88888.00 2017-06-01 02:10:56.408 152 11441.87 54.60 56927.03 88888.00 2017-06-01 02:10:56.908 152 11441.87 54.61 56926.97 88888.00 2017-06-01 02:10:57.408 152 11441.85 54.68 56926.94 88888.00 2017-06-01 02:10:57.908 152 11441.90 54.67 56927.04 88888.00 2017-06-01 02:10:58.408 152 11441.87 54.67 56927.07 88888.00 2017-06-01 02:10:58.908 152 11441.87 54.71 56927.14 88888.00 2017-06-01 02:10:59.408 152 11441.93 54.71 56927.11 88888.00 2017-06-01 02:10:59.908 152 11441.90 54.67 56927.13 88888.00 2017-06-01 02:11:00.408 152 11441.87 54.67 56927.12 88888.00 2017-06-01 02:11:00.908 152 11441.87 54.65 56927.11 88888.00 2017-06-01 02:11:01.408 152 11441.86 54.67 56927.19 88888.00 2017-06-01 02:11:01.908 152 11441.85 54.71 56927.27 88888.00 2017-06-01 02:11:02.408 152 11441.87 54.71 56927.30 88888.00 2017-06-01 02:11:02.908 152 11441.90 54.68 56927.32 88888.00 2017-06-01 02:11:03.408 152 11441.89 54.63 56927.36 88888.00 2017-06-01 02:11:03.908 152 11441.87 54.62 56927.30 88888.00 2017-06-01 02:11:04.408 152 11441.90 54.61 56927.30 88888.00 2017-06-01 02:11:04.908 152 11441.79 54.58 56927.20 88888.00 2017-06-01 02:11:05.408 152 11441.75 54.60 56927.25 88888.00 2017-06-01 02:11:05.908 152 11441.78 54.56 56927.29 88888.00 2017-06-01 02:11:06.408 152 11441.80 54.60 56927.30 88888.00 2017-06-01 02:11:06.908 152 11441.76 54.58 56927.37 88888.00 2017-06-01 02:11:07.408 152 11441.73 54.63 56927.45 88888.00 2017-06-01 02:11:07.908 152 11441.75 54.62 56927.50 88888.00 2017-06-01 02:11:08.408 152 11441.72 54.60 56927.49 88888.00 2017-06-01 02:11:08.908 152 11441.73 54.62 56927.52 88888.00 2017-06-01 02:11:09.408 152 11441.79 54.57 56927.52 88888.00 2017-06-01 02:11:09.908 152 11441.72 54.55 56927.45 88888.00 2017-06-01 02:11:10.408 152 11441.72 54.55 56927.53 88888.00 2017-06-01 02:11:10.908 152 11441.71 54.57 56927.59 88888.00 2017-06-01 02:11:11.408 152 11441.72 54.60 56927.64 88888.00 2017-06-01 02:11:11.908 152 11441.70 54.63 56927.62 88888.00 2017-06-01 02:11:12.408 152 11441.72 54.63 56927.65 88888.00 2017-06-01 02:11:12.908 152 11441.76 54.60 56927.65 88888.00 2017-06-01 02:11:13.408 152 11441.71 54.56 56927.63 88888.00 2017-06-01 02:11:13.908 152 11441.71 54.55 56927.69 88888.00 2017-06-01 02:11:14.408 152 11441.73 54.55 56927.74 88888.00 2017-06-01 02:11:14.908 152 11441.71 54.53 56927.70 88888.00 2017-06-01 02:11:15.408 152 11441.66 54.50 56927.75 88888.00 2017-06-01 02:11:15.908 152 11441.65 54.50 56927.78 88888.00 2017-06-01 02:11:16.408 152 11441.70 54.50 56927.76 88888.00 2017-06-01 02:11:16.908 152 11441.71 54.49 56927.71 88888.00 2017-06-01 02:11:17.408 152 11441.65 54.53 56927.66 88888.00 2017-06-01 02:11:17.908 152 11441.65 54.53 56927.76 88888.00 2017-06-01 02:11:18.408 152 11441.62 54.50 56927.78 88888.00 2017-06-01 02:11:18.908 152 11441.52 54.49 56927.80 88888.00 2017-06-01 02:11:19.408 152 11441.58 54.50 56927.83 88888.00 2017-06-01 02:11:19.908 152 11441.58 54.55 56927.89 88888.00 2017-06-01 02:11:20.408 152 11441.55 54.57 56927.85 88888.00 2017-06-01 02:11:20.908 152 11441.59 54.54 56927.83 88888.00 2017-06-01 02:11:21.408 152 11441.61 54.53 56927.83 88888.00 2017-06-01 02:11:21.908 152 11441.56 54.51 56927.85 88888.00 2017-06-01 02:11:22.408 152 11441.54 54.50 56927.93 88888.00 2017-06-01 02:11:22.908 152 11441.55 54.48 56927.96 88888.00 2017-06-01 02:11:23.408 152 11441.57 54.48 56927.95 88888.00 2017-06-01 02:11:23.908 152 11441.51 54.49 56927.94 88888.00 2017-06-01 02:11:24.408 152 11441.51 54.51 56927.98 88888.00 2017-06-01 02:11:24.908 152 11441.51 54.50 56927.98 88888.00 2017-06-01 02:11:25.408 152 11441.49 54.49 56928.01 88888.00 2017-06-01 02:11:25.908 152 11441.49 54.47 56927.98 88888.00 2017-06-01 02:11:26.408 152 11441.50 54.45 56928.08 88888.00 2017-06-01 02:11:26.908 152 11441.43 54.45 56928.14 88888.00 2017-06-01 02:11:27.408 152 11441.40 54.44 56928.11 88888.00 2017-06-01 02:11:27.908 152 11441.47 54.47 56928.11 88888.00 2017-06-01 02:11:28.408 152 11441.49 54.49 56928.13 88888.00 2017-06-01 02:11:28.908 152 11441.41 54.54 56928.15 88888.00 2017-06-01 02:11:29.408 152 11441.44 54.54 56928.16 88888.00 2017-06-01 02:11:29.908 152 11441.47 54.50 56928.16 88888.00 2017-06-01 02:11:30.408 152 11441.41 54.45 56928.16 88888.00 2017-06-01 02:11:30.908 152 11441.38 54.49 56928.20 88888.00 2017-06-01 02:11:31.408 152 11441.41 54.45 56928.22 88888.00 2017-06-01 02:11:31.908 152 11441.38 54.43 56928.19 88888.00 2017-06-01 02:11:32.409 152 11441.37 54.49 56928.23 88888.00 2017-06-01 02:11:32.909 152 11441.38 54.50 56928.26 88888.00 2017-06-01 02:11:33.409 152 11441.38 54.49 56928.22 88888.00 2017-06-01 02:11:33.909 152 11441.38 54.48 56928.27 88888.00 2017-06-01 02:11:34.409 152 11441.42 54.48 56928.22 88888.00 2017-06-01 02:11:34.909 152 11441.45 54.42 56928.22 88888.00 2017-06-01 02:11:35.409 152 11441.41 54.42 56928.32 88888.00 2017-06-01 02:11:35.909 152 11441.38 54.45 56928.34 88888.00 2017-06-01 02:11:36.409 152 11441.38 54.51 56928.32 88888.00 2017-06-01 02:11:36.909 152 11441.33 54.51 56928.25 88888.00 2017-06-01 02:11:37.409 152 11441.29 54.51 56928.28 88888.00 2017-06-01 02:11:37.909 152 11441.36 54.49 56928.38 88888.00 2017-06-01 02:11:38.409 152 11441.42 54.49 56928.38 88888.00 2017-06-01 02:11:38.909 152 11441.38 54.47 56928.40 88888.00 2017-06-01 02:11:39.409 152 11441.38 54.51 56928.43 88888.00 2017-06-01 02:11:39.909 152 11441.38 54.48 56928.41 88888.00 2017-06-01 02:11:40.409 152 11441.36 54.49 56928.40 88888.00 2017-06-01 02:11:40.909 152 11441.34 54.54 56928.40 88888.00 2017-06-01 02:11:41.409 152 11441.38 54.54 56928.39 88888.00 2017-06-01 02:11:41.909 152 11441.34 54.49 56928.36 88888.00 2017-06-01 02:11:42.409 152 11441.28 54.45 56928.39 88888.00 2017-06-01 02:11:42.909 152 11441.36 54.47 56928.46 88888.00 2017-06-01 02:11:43.409 152 11441.35 54.47 56928.51 88888.00 2017-06-01 02:11:43.909 152 11441.36 54.53 56928.55 88888.00 2017-06-01 02:11:44.409 152 11441.38 54.49 56928.52 88888.00 2017-06-01 02:11:44.909 152 11441.36 54.43 56928.54 88888.00 2017-06-01 02:11:45.409 152 11441.31 54.48 56928.52 88888.00 2017-06-01 02:11:45.909 152 11441.28 54.45 56928.54 88888.00 2017-06-01 02:11:46.409 152 11441.30 54.43 56928.53 88888.00 2017-06-01 02:11:46.909 152 11441.30 54.41 56928.52 88888.00 2017-06-01 02:11:47.409 152 11441.30 54.43 56928.53 88888.00 2017-06-01 02:11:47.909 152 11441.29 54.41 56928.58 88888.00 2017-06-01 02:11:48.409 152 11441.30 54.37 56928.60 88888.00 2017-06-01 02:11:48.909 152 11441.28 54.37 56928.60 88888.00 2017-06-01 02:11:49.409 152 11441.27 54.35 56928.60 88888.00 2017-06-01 02:11:49.909 152 11441.28 54.38 56928.59 88888.00 2017-06-01 02:11:50.409 152 11441.21 54.36 56928.61 88888.00 2017-06-01 02:11:50.909 152 11441.17 54.30 56928.61 88888.00 2017-06-01 02:11:51.409 152 11441.22 54.38 56928.59 88888.00 2017-06-01 02:11:51.909 152 11441.20 54.38 56928.58 88888.00 2017-06-01 02:11:52.409 152 11441.16 54.36 56928.58 88888.00 2017-06-01 02:11:52.909 152 11441.15 54.34 56928.65 88888.00 2017-06-01 02:11:53.409 152 11441.15 54.34 56928.62 88888.00 2017-06-01 02:11:53.909 152 11441.14 54.36 56928.65 88888.00 2017-06-01 02:11:54.409 152 11441.13 54.36 56928.68 88888.00 2017-06-01 02:11:54.909 152 11441.16 54.33 56928.60 88888.00 2017-06-01 02:11:55.409 152 11441.13 54.35 56928.70 88888.00 2017-06-01 02:11:55.909 152 11441.14 54.37 56928.73 88888.00 2017-06-01 02:11:56.409 152 11441.17 54.35 56928.79 88888.00 2017-06-01 02:11:56.909 152 11441.14 54.40 56928.80 88888.00 2017-06-01 02:11:57.409 152 11441.13 54.37 56928.78 88888.00 2017-06-01 02:11:57.909 152 11441.16 54.33 56928.77 88888.00 2017-06-01 02:11:58.409 152 11441.19 54.33 56928.73 88888.00 2017-06-01 02:11:58.909 152 11441.13 54.40 56928.77 88888.00 2017-06-01 02:11:59.409 152 11441.07 54.35 56928.75 88888.00 2017-06-01 02:11:59.909 152 11441.12 54.34 56928.79 88888.00 2017-06-01 02:12:00.409 152 11441.07 54.34 56928.78 88888.00 2017-06-01 02:12:00.909 152 11441.02 54.31 56928.78 88888.00 2017-06-01 02:12:01.409 152 11441.06 54.29 56928.83 88888.00 2017-06-01 02:12:01.909 152 11441.01 54.29 56928.85 88888.00 2017-06-01 02:12:02.409 152 11441.01 54.30 56928.81 88888.00 2017-06-01 02:12:02.909 152 11441.06 54.35 56928.83 88888.00 2017-06-01 02:12:03.409 152 11441.08 54.34 56928.80 88888.00 2017-06-01 02:12:03.909 152 11441.03 54.30 56928.81 88888.00 2017-06-01 02:12:04.409 152 11441.01 54.34 56928.79 88888.00 2017-06-01 02:12:04.909 152 11441.02 54.29 56928.80 88888.00 2017-06-01 02:12:05.409 152 11441.01 54.27 56928.83 88888.00 2017-06-01 02:12:05.909 152 11440.94 54.29 56928.85 88888.00 2017-06-01 02:12:06.409 152 11440.95 54.28 56928.87 88888.00 2017-06-01 02:12:06.909 152 11440.94 54.30 56928.93 88888.00 2017-06-01 02:12:07.409 152 11440.93 54.30 56928.96 88888.00 2017-06-01 02:12:07.909 152 11440.94 54.31 56928.97 88888.00 2017-06-01 02:12:08.409 152 11440.99 54.35 56928.97 88888.00 2017-06-01 02:12:08.909 152 11440.93 54.34 56928.99 88888.00 2017-06-01 02:12:09.409 152 11440.88 54.37 56928.96 88888.00 2017-06-01 02:12:09.909 152 11440.92 54.40 56928.99 88888.00 2017-06-01 02:12:10.409 152 11440.86 54.41 56929.03 88888.00 2017-06-01 02:12:10.909 152 11440.84 54.40 56928.97 88888.00 2017-06-01 02:12:11.409 152 11440.88 54.33 56929.05 88888.00 2017-06-01 02:12:11.909 152 11440.86 54.30 56929.00 88888.00 2017-06-01 02:12:12.409 152 11440.81 54.30 56929.00 88888.00 2017-06-01 02:12:12.909 152 11440.81 54.27 56929.00 88888.00 2017-06-01 02:12:13.409 152 11440.84 54.28 56929.06 88888.00 2017-06-01 02:12:13.909 152 11440.80 54.24 56929.03 88888.00 2017-06-01 02:12:14.409 152 11440.78 54.22 56929.07 88888.00 2017-06-01 02:12:14.909 152 11440.89 54.17 56929.06 88888.00 2017-06-01 02:12:15.409 152 11440.87 54.16 56929.11 88888.00 2017-06-01 02:12:15.909 152 11440.79 54.22 56929.12 88888.00 2017-06-01 02:12:16.409 152 11440.81 54.19 56929.04 88888.00 2017-06-01 02:12:16.909 152 11440.82 54.15 56929.04 88888.00 2017-06-01 02:12:17.409 152 11440.78 54.17 56929.05 88888.00 2017-06-01 02:12:17.909 152 11440.80 54.19 56929.06 88888.00 2017-06-01 02:12:18.409 152 11440.85 54.16 56929.12 88888.00 2017-06-01 02:12:18.909 152 11440.84 54.16 56929.16 88888.00 2017-06-01 02:12:19.409 152 11440.82 54.16 56929.10 88888.00 2017-06-01 02:12:19.909 152 11440.87 54.22 56929.11 88888.00 2017-06-01 02:12:20.409 152 11440.82 54.23 56929.11 88888.00 2017-06-01 02:12:20.909 152 11440.81 54.26 56929.17 88888.00 2017-06-01 02:12:21.409 152 11440.84 54.26 56929.19 88888.00 2017-06-01 02:12:21.909 152 11440.85 54.22 56929.10 88888.00 2017-06-01 02:12:22.409 152 11440.77 54.22 56929.10 88888.00 2017-06-01 02:12:22.909 152 11440.79 54.23 56929.17 88888.00 2017-06-01 02:12:23.409 152 11440.81 54.23 56929.18 88888.00 2017-06-01 02:12:23.909 152 11440.81 54.23 56929.17 88888.00 2017-06-01 02:12:24.409 152 11440.78 54.21 56929.16 88888.00 2017-06-01 02:12:24.909 152 11440.80 54.21 56929.15 88888.00 2017-06-01 02:12:25.409 152 11440.78 54.22 56929.16 88888.00 2017-06-01 02:12:25.909 152 11440.77 54.20 56929.13 88888.00 2017-06-01 02:12:26.409 152 11440.75 54.16 56929.15 88888.00 2017-06-01 02:12:26.909 152 11440.85 54.21 56929.10 88888.00 2017-06-01 02:12:27.409 152 11440.85 54.26 56929.10 88888.00 2017-06-01 02:12:27.909 152 11440.75 54.26 56929.12 88888.00 2017-06-01 02:12:28.409 152 11440.77 54.26 56929.07 88888.00 2017-06-01 02:12:28.909 152 11440.75 54.26 56929.04 88888.00 2017-06-01 02:12:29.409 152 11440.71 54.28 56929.04 88888.00 2017-06-01 02:12:29.909 152 11440.73 54.30 56929.02 88888.00 2017-06-01 02:12:30.409 152 11440.71 54.27 56929.02 88888.00 2017-06-01 02:12:30.909 152 11440.70 54.34 56929.03 88888.00 2017-06-01 02:12:31.409 152 11440.71 54.31 56929.07 88888.00 2017-06-01 02:12:31.909 152 11440.70 54.31 56929.09 88888.00 2017-06-01 02:12:32.409 152 11440.72 54.31 56929.05 88888.00 2017-06-01 02:12:32.909 152 11440.71 54.33 56928.99 88888.00 2017-06-01 02:12:33.409 152 11440.71 54.29 56929.00 88888.00 2017-06-01 02:12:33.909 152 11440.70 54.28 56928.98 88888.00 2017-06-01 02:12:34.409 152 11440.72 54.27 56928.98 88888.00 2017-06-01 02:12:34.909 152 11440.74 54.24 56929.03 88888.00 2017-06-01 02:12:35.409 152 11440.66 54.20 56929.02 88888.00 2017-06-01 02:12:35.909 152 11440.60 54.22 56928.99 88888.00 2017-06-01 02:12:36.409 152 11440.65 54.22 56929.04 88888.00 2017-06-01 02:12:36.909 152 11440.66 54.23 56928.99 88888.00 2017-06-01 02:12:37.409 152 11440.64 54.21 56928.99 88888.00 2017-06-01 02:12:37.909 152 11440.67 54.22 56928.92 88888.00 2017-06-01 02:12:38.409 152 11440.68 54.20 56928.88 88888.00 2017-06-01 02:12:38.909 152 11440.65 54.22 56928.86 88888.00 2017-06-01 02:12:39.409 152 11440.65 54.19 56928.78 88888.00 2017-06-01 02:12:39.909 152 11440.72 54.22 56928.80 88888.00 2017-06-01 02:12:40.409 152 11440.70 54.22 56928.75 88888.00 2017-06-01 02:12:40.909 152 11440.65 54.19 56928.75 88888.00 2017-06-01 02:12:41.409 152 11440.70 54.13 56928.78 88888.00 2017-06-01 02:12:41.909 152 11440.68 54.14 56928.81 88888.00 2017-06-01 02:12:42.409 152 11440.63 54.17 56928.86 88888.00 2017-06-01 02:12:42.909 152 11440.70 54.23 56928.77 88888.00 2017-06-01 02:12:43.409 152 11440.68 54.22 56928.79 88888.00 2017-06-01 02:12:43.909 152 11440.63 54.20 56928.75 88888.00 2017-06-01 02:12:44.409 152 11440.63 54.20 56928.73 88888.00 2017-06-01 02:12:44.909 152 11440.63 54.22 56928.74 88888.00 2017-06-01 02:12:45.409 152 11440.63 54.23 56928.68 88888.00 2017-06-01 02:12:45.909 152 11440.58 54.21 56928.68 88888.00 2017-06-01 02:12:46.409 152 11440.63 54.23 56928.70 88888.00 2017-06-01 02:12:46.909 152 11440.61 54.22 56928.64 88888.00 2017-06-01 02:12:47.409 152 11440.57 54.20 56928.65 88888.00 2017-06-01 02:12:47.909 152 11440.56 54.21 56928.62 88888.00 2017-06-01 02:12:48.409 152 11440.57 54.19 56928.60 88888.00 2017-06-01 02:12:48.909 152 11440.51 54.13 56928.54 88888.00 2017-06-01 02:12:49.409 152 11440.47 54.11 56928.55 88888.00 2017-06-01 02:12:49.909 152 11440.52 54.15 56928.60 88888.00 2017-06-01 02:12:50.409 152 11440.51 54.16 56928.58 88888.00 2017-06-01 02:12:50.909 152 11440.47 54.15 56928.55 88888.00 2017-06-01 02:12:51.409 152 11440.47 54.13 56928.52 88888.00 2017-06-01 02:12:51.909 152 11440.47 54.09 56928.49 88888.00 2017-06-01 02:12:52.409 152 11440.48 54.07 56928.47 88888.00 2017-06-01 02:12:52.909 152 11440.48 54.10 56928.45 88888.00 2017-06-01 02:12:53.409 152 11440.57 54.09 56928.41 88888.00 2017-06-01 02:12:53.909 152 11440.52 54.04 56928.45 88888.00 2017-06-01 02:12:54.409 152 11440.47 54.08 56928.45 88888.00 2017-06-01 02:12:54.909 152 11440.45 54.08 56928.43 88888.00 2017-06-01 02:12:55.409 152 11440.40 54.13 56928.36 88888.00 2017-06-01 02:12:55.909 152 11440.38 54.06 56928.29 88888.00 2017-06-01 02:12:56.409 152 11440.41 54.01 56928.30 88888.00 2017-06-01 02:12:56.909 152 11440.43 53.97 56928.30 88888.00 2017-06-01 02:12:57.409 152 11440.38 53.94 56928.27 88888.00 2017-06-01 02:12:57.909 152 11440.36 53.96 56928.30 88888.00 2017-06-01 02:12:58.409 152 11440.37 53.96 56928.28 88888.00 2017-06-01 02:12:58.909 152 11440.34 53.93 56928.30 88888.00 2017-06-01 02:12:59.409 152 11440.31 53.89 56928.27 88888.00 2017-06-01 02:12:59.909 152 11440.27 53.93 56928.23 88888.00 2017-06-01 02:13:00.409 152 11440.30 53.94 56928.20 88888.00 2017-06-01 02:13:00.909 152 11440.30 53.95 56928.13 88888.00 2017-06-01 02:13:01.409 152 11440.31 53.94 56928.15 88888.00 2017-06-01 02:13:01.909 152 11440.31 53.88 56928.19 88888.00 2017-06-01 02:13:02.409 152 11440.30 53.85 56928.16 88888.00 2017-06-01 02:13:02.909 152 11440.27 53.80 56928.14 88888.00 2017-06-01 02:13:03.409 152 11440.29 53.79 56928.13 88888.00 2017-06-01 02:13:03.909 152 11440.29 53.74 56928.13 88888.00 2017-06-01 02:13:04.409 152 11440.23 53.76 56928.08 88888.00 2017-06-01 02:13:04.909 152 11440.23 53.75 56928.06 88888.00 2017-06-01 02:13:05.409 152 11440.27 53.73 56928.03 88888.00 2017-06-01 02:13:05.909 152 11440.23 53.73 56927.95 88888.00 2017-06-01 02:13:06.409 152 11440.19 53.73 56927.94 88888.00 2017-06-01 02:13:06.909 152 11440.18 53.73 56928.01 88888.00 2017-06-01 02:13:07.409 152 11440.15 53.73 56928.04 88888.00 2017-06-01 02:13:07.909 152 11440.12 53.73 56928.07 88888.00 2017-06-01 02:13:08.409 152 11440.13 53.70 56928.02 88888.00 2017-06-01 02:13:08.909 152 11440.18 53.65 56927.96 88888.00 2017-06-01 02:13:09.409 152 11440.06 53.68 56927.95 88888.00 2017-06-01 02:13:09.909 152 11440.08 53.63 56927.90 88888.00 2017-06-01 02:13:10.409 152 11440.11 53.54 56927.87 88888.00 2017-06-01 02:13:10.909 152 11440.10 53.54 56927.95 88888.00 2017-06-01 02:13:11.409 152 11440.04 53.59 56927.97 88888.00 2017-06-01 02:13:11.909 152 11440.09 53.59 56927.97 88888.00 2017-06-01 02:13:12.409 152 11440.05 53.54 56927.90 88888.00 2017-06-01 02:13:12.909 152 11440.02 53.55 56927.83 88888.00 2017-06-01 02:13:13.409 152 11440.04 53.52 56927.83 88888.00 2017-06-01 02:13:13.909 152 11440.06 53.46 56927.80 88888.00 2017-06-01 02:13:14.409 152 11439.99 53.48 56927.78 88888.00 2017-06-01 02:13:14.909 152 11439.91 53.49 56927.80 88888.00 2017-06-01 02:13:15.409 152 11439.95 53.45 56927.78 88888.00 2017-06-01 02:13:15.909 152 11439.91 53.43 56927.78 88888.00 2017-06-01 02:13:16.409 152 11439.95 53.39 56927.85 88888.00 2017-06-01 02:13:16.909 152 11439.98 53.38 56927.85 88888.00 2017-06-01 02:13:17.409 152 11439.92 53.38 56927.81 88888.00 2017-06-01 02:13:17.909 152 11439.90 53.35 56927.80 88888.00 2017-06-01 02:13:18.409 152 11439.95 53.40 56927.80 88888.00 2017-06-01 02:13:18.909 152 11439.92 53.36 56927.75 88888.00 2017-06-01 02:13:19.409 152 11439.88 53.31 56927.77 88888.00 2017-06-01 02:13:19.909 152 11439.89 53.28 56927.80 88888.00 2017-06-01 02:13:20.409 152 11439.87 53.26 56927.76 88888.00 2017-06-01 02:13:20.909 152 11439.78 53.24 56927.75 88888.00 2017-06-01 02:13:21.409 152 11439.75 53.22 56927.75 88888.00 2017-06-01 02:13:21.909 152 11439.81 53.25 56927.74 88888.00 2017-06-01 02:13:22.409 152 11439.80 53.22 56927.75 88888.00 2017-06-01 02:13:22.909 152 11439.77 53.21 56927.75 88888.00 2017-06-01 02:13:23.409 152 11439.75 53.22 56927.71 88888.00 2017-06-01 02:13:23.909 152 11439.80 53.20 56927.74 88888.00 2017-06-01 02:13:24.409 152 11439.73 53.14 56927.71 88888.00 2017-06-01 02:13:24.909 152 11439.70 53.17 56927.76 88888.00 2017-06-01 02:13:25.409 152 11439.75 53.18 56927.72 88888.00 2017-06-01 02:13:25.909 152 11439.69 53.17 56927.76 88888.00 2017-06-01 02:13:26.409 152 11439.62 53.17 56927.71 88888.00 2017-06-01 02:13:26.909 152 11439.66 53.18 56927.64 88888.00 2017-06-01 02:13:27.409 152 11439.63 53.13 56927.62 88888.00 2017-06-01 02:13:27.909 152 11439.64 53.12 56927.62 88888.00 2017-06-01 02:13:28.409 152 11439.69 53.13 56927.63 88888.00 2017-06-01 02:13:28.909 152 11439.67 53.14 56927.65 88888.00 2017-06-01 02:13:29.409 152 11439.60 53.14 56927.62 88888.00 2017-06-01 02:13:29.909 152 11439.63 53.15 56927.66 88888.00 2017-06-01 02:13:30.409 152 11439.68 53.15 56927.64 88888.00 2017-06-01 02:13:30.909 152 11439.68 53.08 56927.61 88888.00 2017-06-01 02:13:31.409 152 11439.60 53.06 56927.62 88888.00 2017-06-01 02:13:31.909 152 11439.61 53.07 56927.59 88888.00 2017-06-01 02:13:32.410 152 11439.57 53.04 56927.50 88888.00 2017-06-01 02:13:32.910 152 11439.52 53.02 56927.48 88888.00 2017-06-01 02:13:33.410 152 11439.56 53.05 56927.52 88888.00 2017-06-01 02:13:33.910 152 11439.61 53.04 56927.52 88888.00 2017-06-01 02:13:34.410 152 11439.59 53.01 56927.51 88888.00 2017-06-01 02:13:34.910 152 11439.53 52.98 56927.57 88888.00 2017-06-01 02:13:35.410 152 11439.50 52.94 56927.55 88888.00 2017-06-01 02:13:35.910 152 11439.48 52.95 56927.50 88888.00 2017-06-01 02:13:36.410 152 11439.45 52.97 56927.51 88888.00 2017-06-01 02:13:36.910 152 11439.48 52.99 56927.51 88888.00 2017-06-01 02:13:37.410 152 11439.45 53.01 56927.51 88888.00 2017-06-01 02:13:37.910 152 11439.42 53.05 56927.53 88888.00 2017-06-01 02:13:38.410 152 11439.43 53.13 56927.50 88888.00 2017-06-01 02:13:38.910 152 11439.47 53.06 56927.40 88888.00 2017-06-01 02:13:39.410 152 11439.45 53.01 56927.44 88888.00 2017-06-01 02:13:39.910 152 11439.42 52.98 56927.44 88888.00 2017-06-01 02:13:40.410 152 11439.45 52.97 56927.45 88888.00 2017-06-01 02:13:40.910 152 11439.41 52.97 56927.44 88888.00 2017-06-01 02:13:41.410 152 11439.35 52.95 56927.37 88888.00 2017-06-01 02:13:41.910 152 11439.42 52.95 56927.38 88888.00 2017-06-01 02:13:42.410 152 11439.45 52.91 56927.37 88888.00 2017-06-01 02:13:42.910 152 11439.36 52.86 56927.39 88888.00 2017-06-01 02:13:43.410 152 11439.36 52.86 56927.40 88888.00 2017-06-01 02:13:43.910 152 11439.35 52.86 56927.34 88888.00 2017-06-01 02:13:44.410 152 11439.27 52.84 56927.37 88888.00 2017-06-01 02:13:44.910 152 11439.25 52.80 56927.38 88888.00 2017-06-01 02:13:45.410 152 11439.29 52.79 56927.39 88888.00 2017-06-01 02:13:45.910 152 11439.29 52.86 56927.38 88888.00 2017-06-01 02:13:46.410 152 11439.26 52.88 56927.30 88888.00 2017-06-01 02:13:46.910 152 11439.28 52.91 56927.31 88888.00 2017-06-01 02:13:47.410 152 11439.26 52.95 56927.33 88888.00 2017-06-01 02:13:47.910 152 11439.24 52.97 56927.34 88888.00 2017-06-01 02:13:48.410 152 11439.28 52.86 56927.40 88888.00 2017-06-01 02:13:48.910 152 11439.31 52.84 56927.39 88888.00 2017-06-01 02:13:49.410 152 11439.26 52.74 56927.37 88888.00 2017-06-01 02:13:49.910 152 11439.25 52.71 56927.29 88888.00 2017-06-01 02:13:50.410 152 11439.32 52.67 56927.33 88888.00 2017-06-01 02:13:50.910 152 11439.28 52.68 56927.36 88888.00 2017-06-01 02:13:51.410 152 11439.26 52.70 56927.31 88888.00 2017-06-01 02:13:51.910 152 11439.26 52.73 56927.32 88888.00 2017-06-01 02:13:52.410 152 11439.25 52.77 56927.25 88888.00 2017-06-01 02:13:52.910 152 11439.20 52.73 56927.24 88888.00 2017-06-01 02:13:53.410 152 11439.19 52.72 56927.25 88888.00 2017-06-01 02:13:53.910 152 11439.26 52.77 56927.26 88888.00 2017-06-01 02:13:54.410 152 11439.26 52.79 56927.27 88888.00 2017-06-01 02:13:54.910 152 11439.20 52.75 56927.25 88888.00 2017-06-01 02:13:55.410 152 11439.29 52.75 56927.30 88888.00 2017-06-01 02:13:55.910 152 11439.26 52.75 56927.34 88888.00 2017-06-01 02:13:56.410 152 11439.18 52.75 56927.31 88888.00 2017-06-01 02:13:56.910 152 11439.16 52.74 56927.27 88888.00 2017-06-01 02:13:57.410 152 11439.18 52.73 56927.31 88888.00 2017-06-01 02:13:57.910 152 11439.13 52.70 56927.36 88888.00 2017-06-01 02:13:58.410 152 11439.15 52.70 56927.38 88888.00 2017-06-01 02:13:58.910 152 11439.16 52.67 56927.33 88888.00 2017-06-01 02:13:59.410 152 11439.15 52.68 56927.37 88888.00 2017-06-01 02:13:59.910 152 11439.07 52.68 56927.32 88888.00 2017-06-01 02:14:00.410 152 11439.07 52.59 56927.37 88888.00 2017-06-01 02:14:00.910 152 11439.06 52.53 56927.36 88888.00 2017-06-01 02:14:01.410 152 11439.04 52.57 56927.33 88888.00 2017-06-01 02:14:01.910 152 11439.05 52.57 56927.31 88888.00 2017-06-01 02:14:02.410 152 11439.06 52.57 56927.32 88888.00 2017-06-01 02:14:02.910 152 11439.07 52.52 56927.37 88888.00 2017-06-01 02:14:03.410 152 11439.04 52.56 56927.40 88888.00 2017-06-01 02:14:03.910 152 11439.04 52.58 56927.42 88888.00 2017-06-01 02:14:04.410 152 11439.05 52.57 56927.40 88888.00 2017-06-01 02:14:04.910 152 11438.99 52.54 56927.42 88888.00 2017-06-01 02:14:05.410 152 11439.05 52.56 56927.44 88888.00 2017-06-01 02:14:05.910 152 11439.07 52.53 56927.49 88888.00 2017-06-01 02:14:06.410 152 11438.99 52.51 56927.50 88888.00 2017-06-01 02:14:06.910 152 11438.98 52.56 56927.45 88888.00 2017-06-01 02:14:07.410 152 11439.04 52.58 56927.48 88888.00 2017-06-01 02:14:07.910 152 11439.05 52.60 56927.45 88888.00 2017-06-01 02:14:08.410 152 11439.05 52.57 56927.40 88888.00 2017-06-01 02:14:08.910 152 11439.05 52.56 56927.45 88888.00 2017-06-01 02:14:09.410 152 11439.06 52.52 56927.46 88888.00 2017-06-01 02:14:09.910 152 11438.98 52.54 56927.48 88888.00 2017-06-01 02:14:10.410 152 11438.99 52.58 56927.50 88888.00 2017-06-01 02:14:10.910 152 11438.98 52.59 56927.45 88888.00 2017-06-01 02:14:11.410 152 11438.94 52.57 56927.37 88888.00 2017-06-01 02:14:11.910 152 11438.95 52.51 56927.39 88888.00 2017-06-01 02:14:12.410 152 11439.01 52.47 56927.46 88888.00 2017-06-01 02:14:12.910 152 11439.04 52.49 56927.46 88888.00 2017-06-01 02:14:13.410 152 11438.98 52.52 56927.48 88888.00 2017-06-01 02:14:13.910 152 11438.94 52.53 56927.45 88888.00 2017-06-01 02:14:14.410 152 11438.93 52.51 56927.43 88888.00 2017-06-01 02:14:14.910 152 11438.88 52.50 56927.42 88888.00 2017-06-01 02:14:15.410 152 11438.90 52.51 56927.44 88888.00 2017-06-01 02:14:15.910 152 11438.90 52.49 56927.45 88888.00 2017-06-01 02:14:16.410 152 11438.92 52.51 56927.40 88888.00 2017-06-01 02:14:16.910 152 11438.93 52.51 56927.40 88888.00 2017-06-01 02:14:17.410 152 11438.93 52.49 56927.44 88888.00 2017-06-01 02:14:17.910 152 11438.90 52.54 56927.46 88888.00 2017-06-01 02:14:18.410 152 11438.91 52.53 56927.48 88888.00 2017-06-01 02:14:18.910 152 11438.88 52.54 56927.52 88888.00 2017-06-01 02:14:19.410 152 11438.86 52.53 56927.56 88888.00 2017-06-01 02:14:19.910 152 11438.84 52.49 56927.52 88888.00 2017-06-01 02:14:20.410 152 11438.92 52.47 56927.53 88888.00 2017-06-01 02:14:20.910 152 11438.94 52.52 56927.50 88888.00 2017-06-01 02:14:21.410 152 11438.88 52.51 56927.50 88888.00 2017-06-01 02:14:21.910 152 11438.87 52.51 56927.48 88888.00 2017-06-01 02:14:22.410 152 11438.92 52.47 56927.48 88888.00 2017-06-01 02:14:22.910 152 11438.86 52.46 56927.46 88888.00 2017-06-01 02:14:23.410 152 11438.85 52.45 56927.49 88888.00 2017-06-01 02:14:23.910 152 11438.87 52.42 56927.49 88888.00 2017-06-01 02:14:24.410 152 11438.87 52.39 56927.50 88888.00 2017-06-01 02:14:24.910 152 11438.84 52.46 56927.51 88888.00 2017-06-01 02:14:25.410 152 11438.85 52.46 56927.55 88888.00 2017-06-01 02:14:25.910 152 11438.90 52.40 56927.58 88888.00 2017-06-01 02:14:26.410 152 11438.86 52.36 56927.56 88888.00 2017-06-01 02:14:26.910 152 11438.84 52.33 56927.55 88888.00 2017-06-01 02:14:27.410 152 11438.90 52.38 56927.57 88888.00 2017-06-01 02:14:27.910 152 11438.86 52.42 56927.59 88888.00 2017-06-01 02:14:28.410 152 11438.85 52.45 56927.63 88888.00 2017-06-01 02:14:28.910 152 11438.88 52.40 56927.58 88888.00 2017-06-01 02:14:29.410 152 11438.85 52.38 56927.57 88888.00 2017-06-01 02:14:29.910 152 11438.81 52.34 56927.57 88888.00 2017-06-01 02:14:30.410 152 11438.84 52.33 56927.63 88888.00 2017-06-01 02:14:30.910 152 11438.84 52.30 56927.70 88888.00 2017-06-01 02:14:31.410 152 11438.84 52.27 56927.70 88888.00 2017-06-01 02:14:31.910 152 11438.84 52.20 56927.72 88888.00 2017-06-01 02:14:32.410 152 11438.83 52.22 56927.74 88888.00 2017-06-01 02:14:32.910 152 11438.81 52.24 56927.69 88888.00 2017-06-01 02:14:33.410 152 11438.79 52.27 56927.68 88888.00 2017-06-01 02:14:33.910 152 11438.83 52.27 56927.70 88888.00 2017-06-01 02:14:34.410 152 11438.84 52.26 56927.74 88888.00 2017-06-01 02:14:34.910 152 11438.79 52.25 56927.78 88888.00 2017-06-01 02:14:35.410 152 11438.80 52.25 56927.77 88888.00 2017-06-01 02:14:35.910 152 11438.79 52.27 56927.76 88888.00 2017-06-01 02:14:36.410 152 11438.77 52.30 56927.76 88888.00 2017-06-01 02:14:36.910 152 11438.73 52.33 56927.80 88888.00 2017-06-01 02:14:37.410 152 11438.76 52.32 56927.83 88888.00 2017-06-01 02:14:37.910 152 11438.74 52.37 56927.81 88888.00 2017-06-01 02:14:38.410 152 11438.66 52.38 56927.80 88888.00 2017-06-01 02:14:38.910 152 11438.66 52.37 56927.80 88888.00 2017-06-01 02:14:39.410 152 11438.69 52.36 56927.77 88888.00 2017-06-01 02:14:39.910 152 11438.73 52.40 56927.81 88888.00 2017-06-01 02:14:40.410 152 11438.78 52.43 56927.89 88888.00 2017-06-01 02:14:40.910 152 11438.79 52.42 56927.93 88888.00 2017-06-01 02:14:41.410 152 11438.78 52.46 56927.95 88888.00 2017-06-01 02:14:41.910 152 11438.79 52.47 56927.93 88888.00 2017-06-01 02:14:42.410 152 11438.76 52.49 56927.89 88888.00 2017-06-01 02:14:42.910 152 11438.70 52.45 56927.94 88888.00 2017-06-01 02:14:43.410 152 11438.71 52.40 56928.00 88888.00 2017-06-01 02:14:43.910 152 11438.78 52.38 56928.03 88888.00 2017-06-01 02:14:44.410 152 11438.79 52.37 56928.04 88888.00 2017-06-01 02:14:44.910 152 11438.72 52.38 56928.07 88888.00 2017-06-01 02:14:45.410 152 11438.70 52.42 56928.10 88888.00 2017-06-01 02:14:45.910 152 11438.70 52.44 56928.10 88888.00 2017-06-01 02:14:46.410 152 11438.64 52.43 56928.04 88888.00 2017-06-01 02:14:46.910 152 11438.67 52.42 56928.08 88888.00 2017-06-01 02:14:47.410 152 11438.72 52.42 56928.06 88888.00 2017-06-01 02:14:47.910 152 11438.72 52.39 56928.11 88888.00 2017-06-01 02:14:48.410 152 11438.71 52.40 56928.13 88888.00 2017-06-01 02:14:48.910 152 11438.74 52.44 56928.14 88888.00 2017-06-01 02:14:49.410 152 11438.72 52.46 56928.10 88888.00 2017-06-01 02:14:49.910 152 11438.65 52.43 56928.13 88888.00 2017-06-01 02:14:50.410 152 11438.65 52.38 56928.15 88888.00 2017-06-01 02:14:50.910 152 11438.67 52.45 56928.19 88888.00 2017-06-01 02:14:51.410 152 11438.69 52.43 56928.08 88888.00 2017-06-01 02:14:51.910 152 11438.67 52.45 56928.13 88888.00 2017-06-01 02:14:52.410 152 11438.72 52.46 56928.16 88888.00 2017-06-01 02:14:52.910 152 11438.73 52.45 56928.20 88888.00 2017-06-01 02:14:53.410 152 11438.66 52.49 56928.21 88888.00 2017-06-01 02:14:53.910 152 11438.66 52.50 56928.27 88888.00 2017-06-01 02:14:54.410 152 11438.67 52.45 56928.23 88888.00 2017-06-01 02:14:54.910 152 11438.63 52.44 56928.19 88888.00 2017-06-01 02:14:55.410 152 11438.63 52.49 56928.23 88888.00 2017-06-01 02:14:55.910 152 11438.71 52.47 56928.27 88888.00 2017-06-01 02:14:56.410 152 11438.66 52.45 56928.32 88888.00 2017-06-01 02:14:56.910 152 11438.63 52.47 56928.39 88888.00 2017-06-01 02:14:57.410 152 11438.63 52.46 56928.40 88888.00 2017-06-01 02:14:57.910 152 11438.60 52.45 56928.38 88888.00 2017-06-01 02:14:58.410 152 11438.55 52.42 56928.38 88888.00 2017-06-01 02:14:58.910 152 11438.63 52.44 56928.45 88888.00 2017-06-01 02:14:59.410 152 11438.70 52.51 56928.46 88888.00 2017-06-01 02:14:59.910 152 11438.64 52.54 56928.43 88888.00 2017-06-01 02:15:00.410 152 11438.62 52.56 56928.43 88888.00 2017-06-01 02:15:00.910 152 11438.64 52.50 56928.40 88888.00 2017-06-01 02:15:01.410 152 11438.63 52.52 56928.39 88888.00 2017-06-01 02:15:01.910 152 11438.60 52.52 56928.45 88888.00 2017-06-01 02:15:02.410 152 11438.60 52.50 56928.48 88888.00 2017-06-01 02:15:02.910 152 11438.59 52.50 56928.51 88888.00 2017-06-01 02:15:03.410 152 11438.59 52.61 56928.52 88888.00 2017-06-01 02:15:03.910 152 11438.59 52.66 56928.57 88888.00 2017-06-01 02:15:04.410 152 11438.57 52.65 56928.55 88888.00 2017-06-01 02:15:04.910 152 11438.59 52.60 56928.57 88888.00 2017-06-01 02:15:05.410 152 11438.60 52.59 56928.52 88888.00 2017-06-01 02:15:05.910 152 11438.64 52.56 56928.53 88888.00 2017-06-01 02:15:06.410 152 11438.55 52.59 56928.48 88888.00 2017-06-01 02:15:06.910 152 11438.51 52.54 56928.51 88888.00 2017-06-01 02:15:07.410 152 11438.56 52.53 56928.59 88888.00 2017-06-01 02:15:07.910 152 11438.57 52.57 56928.65 88888.00 2017-06-01 02:15:08.410 152 11438.50 52.57 56928.64 88888.00 2017-06-01 02:15:08.910 152 11438.50 52.53 56928.66 88888.00 2017-06-01 02:15:09.410 152 11438.46 52.59 56928.68 88888.00 2017-06-01 02:15:09.910 152 11438.43 52.65 56928.68 88888.00 2017-06-01 02:15:10.410 152 11438.48 52.64 56928.70 88888.00 2017-06-01 02:15:10.910 152 11438.48 52.67 56928.66 88888.00 2017-06-01 02:15:11.410 152 11438.44 52.67 56928.71 88888.00 2017-06-01 02:15:11.910 152 11438.37 52.71 56928.74 88888.00 2017-06-01 02:15:12.410 152 11438.43 52.66 56928.77 88888.00 2017-06-01 02:15:12.910 152 11438.48 52.63 56928.71 88888.00 2017-06-01 02:15:13.410 152 11438.45 52.64 56928.66 88888.00 2017-06-01 02:15:13.910 152 11438.48 52.60 56928.66 88888.00 2017-06-01 02:15:14.410 152 11438.51 52.57 56928.68 88888.00 2017-06-01 02:15:14.910 152 11438.44 52.56 56928.75 88888.00 2017-06-01 02:15:15.410 152 11438.41 52.57 56928.78 88888.00 2017-06-01 02:15:15.910 152 11438.44 52.59 56928.80 88888.00 2017-06-01 02:15:16.410 152 11438.43 52.63 56928.83 88888.00 2017-06-01 02:15:16.910 152 11438.45 52.61 56928.85 88888.00 2017-06-01 02:15:17.410 152 11438.48 52.63 56928.88 88888.00 2017-06-01 02:15:17.910 152 11438.52 52.63 56928.88 88888.00 2017-06-01 02:15:18.410 152 11438.46 52.67 56928.96 88888.00 2017-06-01 02:15:18.910 152 11438.44 52.75 56928.94 88888.00 2017-06-01 02:15:19.410 152 11438.48 52.80 56928.94 88888.00 2017-06-01 02:15:19.910 152 11438.45 52.80 56928.98 88888.00 2017-06-01 02:15:20.410 152 11438.45 52.80 56928.94 88888.00 2017-06-01 02:15:20.910 152 11438.48 52.83 56928.93 88888.00 2017-06-01 02:15:21.410 152 11438.43 52.83 56928.96 88888.00 2017-06-01 02:15:21.910 152 11438.43 52.77 56928.96 88888.00 2017-06-01 02:15:22.410 152 11438.42 52.74 56928.96 88888.00 2017-06-01 02:15:22.910 152 11438.43 52.75 56928.91 88888.00 2017-06-01 02:15:23.410 152 11438.45 52.80 56928.90 88888.00 2017-06-01 02:15:23.910 152 11438.50 52.80 56928.88 88888.00 2017-06-01 02:15:24.410 152 11438.49 52.81 56928.94 88888.00 2017-06-01 02:15:24.910 152 11438.43 52.85 56928.98 88888.00 2017-06-01 02:15:25.410 152 11438.39 52.84 56928.92 88888.00 2017-06-01 02:15:25.910 152 11438.42 52.84 56928.98 88888.00 2017-06-01 02:15:26.410 152 11438.41 52.83 56929.02 88888.00 2017-06-01 02:15:26.910 152 11438.42 52.85 56928.97 88888.00 2017-06-01 02:15:27.410 152 11438.43 52.84 56928.97 88888.00 2017-06-01 02:15:27.910 152 11438.46 52.83 56928.98 88888.00 2017-06-01 02:15:28.410 152 11438.43 52.84 56928.99 88888.00 2017-06-01 02:15:28.910 152 11438.39 52.87 56928.97 88888.00 2017-06-01 02:15:29.410 152 11438.43 52.90 56928.98 88888.00 2017-06-01 02:15:29.910 152 11438.41 52.94 56928.98 88888.00 2017-06-01 02:15:30.410 152 11438.39 52.98 56928.96 88888.00 2017-06-01 02:15:30.910 152 11438.45 52.99 56929.00 88888.00 2017-06-01 02:15:31.410 152 11438.42 53.00 56929.02 88888.00 2017-06-01 02:15:31.910 152 11438.42 53.04 56928.96 88888.00 2017-06-01 02:15:32.411 152 11438.49 53.04 56928.92 88888.00 2017-06-01 02:15:32.911 152 11438.49 53.01 56928.97 88888.00 2017-06-01 02:15:33.411 152 11438.50 53.01 56928.97 88888.00 2017-06-01 02:15:33.911 152 11438.53 53.04 56928.97 88888.00 2017-06-01 02:15:34.411 152 11438.56 53.02 56929.00 88888.00 2017-06-01 02:15:34.911 152 11438.52 52.94 56928.98 88888.00 2017-06-01 02:15:35.411 152 11438.50 53.02 56928.98 88888.00 2017-06-01 02:15:35.911 152 11438.57 53.04 56928.98 88888.00 2017-06-01 02:15:36.411 152 11438.57 53.04 56928.94 88888.00 2017-06-01 02:15:36.911 152 11438.53 53.07 56928.93 88888.00 2017-06-01 02:15:37.411 152 11438.49 53.11 56928.92 88888.00 2017-06-01 02:15:37.911 152 11438.52 53.05 56928.98 88888.00 2017-06-01 02:15:38.411 152 11438.50 53.04 56928.93 88888.00 2017-06-01 02:15:38.911 152 11438.51 53.05 56928.91 88888.00 2017-06-01 02:15:39.411 152 11438.53 53.11 56928.97 88888.00 2017-06-01 02:15:39.911 152 11438.58 53.12 56928.93 88888.00 2017-06-01 02:15:40.411 152 11438.60 53.17 56928.88 88888.00 2017-06-01 02:15:40.911 152 11438.63 53.19 56928.93 88888.00 2017-06-01 02:15:41.411 152 11438.60 53.20 56928.98 88888.00 2017-06-01 02:15:41.911 152 11438.58 53.19 56929.05 88888.00 2017-06-01 02:15:42.411 152 11438.62 53.15 56929.03 88888.00 2017-06-01 02:15:42.911 152 11438.67 53.15 56928.98 88888.00 2017-06-01 02:15:43.411 152 11438.65 53.14 56928.97 88888.00 2017-06-01 02:15:43.911 152 11438.64 53.19 56928.92 88888.00 2017-06-01 02:15:44.411 152 11438.67 53.24 56928.88 88888.00 2017-06-01 02:15:44.911 152 11438.65 53.22 56928.92 88888.00 2017-06-01 02:15:45.411 152 11438.63 53.19 56928.88 88888.00 2017-06-01 02:15:45.911 152 11438.63 53.21 56928.88 88888.00 2017-06-01 02:15:46.411 152 11438.69 53.20 56928.86 88888.00 2017-06-01 02:15:46.911 152 11438.66 53.15 56928.85 88888.00 2017-06-01 02:15:47.411 152 11438.65 53.12 56928.88 88888.00 2017-06-01 02:15:47.911 152 11438.71 53.09 56928.91 88888.00 2017-06-01 02:15:48.411 152 11438.70 53.15 56928.91 88888.00 2017-06-01 02:15:48.911 152 11438.65 53.17 56928.91 88888.00 2017-06-01 02:15:49.411 152 11438.69 53.17 56928.93 88888.00 2017-06-01 02:15:49.911 152 11438.72 53.22 56928.93 88888.00 2017-06-01 02:15:50.411 152 11438.74 53.17 56928.86 88888.00 2017-06-01 02:15:50.911 152 11438.73 53.15 56928.84 88888.00 2017-06-01 02:15:51.411 152 11438.79 53.26 56928.84 88888.00 2017-06-01 02:15:51.911 152 11438.79 53.29 56928.84 88888.00 2017-06-01 02:15:52.411 152 11438.77 53.33 56928.80 88888.00 2017-06-01 02:15:52.911 152 11438.77 53.34 56928.79 88888.00 2017-06-01 02:15:53.411 152 11438.78 53.31 56928.78 88888.00 2017-06-01 02:15:53.911 152 11438.77 53.28 56928.74 88888.00 2017-06-01 02:15:54.411 152 11438.84 53.34 56928.75 88888.00 2017-06-01 02:15:54.911 152 11438.83 53.34 56928.77 88888.00 2017-06-01 02:15:55.411 152 11438.80 53.29 56928.72 88888.00 2017-06-01 02:15:55.911 152 11438.88 53.24 56928.70 88888.00 2017-06-01 02:15:56.411 152 11438.86 53.25 56928.68 88888.00 2017-06-01 02:15:56.911 152 11438.88 53.28 56928.70 88888.00 2017-06-01 02:15:57.411 152 11438.85 53.28 56928.70 88888.00 2017-06-01 02:15:57.911 152 11438.88 53.29 56928.65 88888.00 2017-06-01 02:15:58.411 152 11438.86 53.32 56928.61 88888.00 2017-06-01 02:15:58.911 152 11438.87 53.32 56928.55 88888.00 2017-06-01 02:15:59.411 152 11438.91 53.36 56928.52 88888.00 2017-06-01 02:15:59.911 152 11438.88 53.38 56928.52 88888.00 2017-06-01 02:16:00.411 152 11438.88 53.36 56928.51 88888.00 2017-06-01 02:16:00.911 152 11438.88 53.38 56928.51 88888.00 2017-06-01 02:16:01.411 152 11438.90 53.38 56928.54 88888.00 2017-06-01 02:16:01.911 152 11438.85 53.35 56928.46 88888.00 2017-06-01 02:16:02.411 152 11438.88 53.40 56928.47 88888.00 2017-06-01 02:16:02.911 152 11438.91 53.34 56928.41 88888.00 2017-06-01 02:16:03.411 152 11438.91 53.35 56928.40 88888.00 2017-06-01 02:16:03.911 152 11438.88 53.36 56928.42 88888.00 2017-06-01 02:16:04.411 152 11438.98 53.36 56928.42 88888.00 2017-06-01 02:16:04.911 152 11438.98 53.40 56928.41 88888.00 2017-06-01 02:16:05.411 152 11438.93 53.45 56928.43 88888.00 2017-06-01 02:16:05.911 152 11438.94 53.48 56928.41 88888.00 2017-06-01 02:16:06.411 152 11438.94 53.42 56928.42 88888.00 2017-06-01 02:16:06.911 152 11438.90 53.40 56928.41 88888.00 2017-06-01 02:16:07.411 152 11438.87 53.42 56928.39 88888.00 2017-06-01 02:16:07.911 152 11438.97 53.41 56928.36 88888.00 2017-06-01 02:16:08.411 152 11438.95 53.29 56928.38 88888.00 2017-06-01 02:16:08.911 152 11438.94 53.27 56928.33 88888.00 2017-06-01 02:16:09.411 152 11438.99 53.27 56928.38 88888.00 2017-06-01 02:16:09.911 152 11439.02 53.31 56928.36 88888.00 2017-06-01 02:16:10.411 152 11438.98 53.33 56928.32 88888.00 2017-06-01 02:16:10.911 152 11438.97 53.36 56928.32 88888.00 2017-06-01 02:16:11.411 152 11439.00 53.36 56928.32 88888.00 2017-06-01 02:16:11.911 152 11438.93 53.35 56928.32 88888.00 2017-06-01 02:16:12.411 152 11438.93 53.40 56928.29 88888.00 2017-06-01 02:16:12.911 152 11438.93 53.35 56928.23 88888.00 2017-06-01 02:16:13.411 152 11438.97 53.36 56928.25 88888.00 2017-06-01 02:16:13.911 152 11438.98 53.36 56928.32 88888.00 2017-06-01 02:16:14.411 152 11438.95 53.38 56928.30 88888.00 2017-06-01 02:16:14.911 152 11438.98 53.35 56928.30 88888.00 2017-06-01 02:16:15.411 152 11438.97 53.34 56928.27 88888.00 2017-06-01 02:16:15.911 152 11439.00 53.39 56928.28 88888.00 2017-06-01 02:16:16.411 152 11439.00 53.40 56928.28 88888.00 2017-06-01 02:16:16.911 152 11438.98 53.41 56928.30 88888.00 2017-06-01 02:16:17.411 152 11438.95 53.39 56928.34 88888.00 2017-06-01 02:16:17.911 152 11438.98 53.36 56928.34 88888.00 2017-06-01 02:16:18.411 152 11438.98 53.32 56928.25 88888.00 2017-06-01 02:16:18.911 152 11439.04 53.34 56928.19 88888.00 2017-06-01 02:16:19.411 152 11439.06 53.36 56928.25 88888.00 2017-06-01 02:16:19.911 152 11439.06 53.35 56928.26 88888.00 2017-06-01 02:16:20.411 152 11439.00 53.34 56928.25 88888.00 2017-06-01 02:16:20.911 152 11439.06 53.33 56928.22 88888.00 2017-06-01 02:16:21.411 152 11439.09 53.32 56928.15 88888.00 2017-06-01 02:16:21.911 152 11439.05 53.33 56928.20 88888.00 2017-06-01 02:16:22.411 152 11439.01 53.36 56928.17 88888.00 2017-06-01 02:16:22.911 152 11439.00 53.34 56928.16 88888.00 2017-06-01 02:16:23.411 152 11439.01 53.33 56928.17 88888.00 2017-06-01 02:16:23.911 152 11439.00 53.36 56928.28 88888.00 2017-06-01 02:16:24.411 152 11439.02 53.36 56928.25 88888.00 2017-06-01 02:16:24.911 152 11439.07 53.35 56928.25 88888.00 2017-06-01 02:16:25.411 152 11439.02 53.34 56928.23 88888.00 2017-06-01 02:16:25.911 152 11439.02 53.38 56928.25 88888.00 2017-06-01 02:16:26.411 152 11439.07 53.36 56928.30 88888.00 2017-06-01 02:16:26.911 152 11439.06 53.36 56928.29 88888.00 2017-06-01 02:16:27.411 152 11439.05 53.34 56928.33 88888.00 2017-06-01 02:16:27.911 152 11439.06 53.40 56928.27 88888.00 2017-06-01 02:16:28.411 152 11439.06 53.39 56928.27 88888.00 2017-06-01 02:16:28.911 152 11439.04 53.38 56928.28 88888.00 2017-06-01 02:16:29.411 152 11439.07 53.39 56928.26 88888.00 2017-06-01 02:16:29.911 152 11439.07 53.39 56928.22 88888.00 2017-06-01 02:16:30.411 152 11439.06 53.43 56928.21 88888.00 2017-06-01 02:16:30.911 152 11439.07 53.43 56928.19 88888.00 2017-06-01 02:16:31.411 152 11439.06 53.34 56928.23 88888.00 2017-06-01 02:16:31.911 152 11439.04 53.35 56928.21 88888.00 2017-06-01 02:16:32.411 152 11439.01 53.43 56928.23 88888.00 2017-06-01 02:16:32.911 152 11439.05 53.43 56928.30 88888.00 2017-06-01 02:16:33.411 152 11439.05 53.42 56928.33 88888.00 2017-06-01 02:16:33.911 152 11439.00 53.41 56928.30 88888.00 2017-06-01 02:16:34.411 152 11439.05 53.42 56928.32 88888.00 2017-06-01 02:16:34.911 152 11439.06 53.43 56928.33 88888.00 2017-06-01 02:16:35.411 152 11439.01 53.39 56928.36 88888.00 2017-06-01 02:16:35.911 152 11439.00 53.41 56928.36 88888.00 2017-06-01 02:16:36.411 152 11439.02 53.41 56928.35 88888.00 2017-06-01 02:16:36.911 152 11439.00 53.43 56928.38 88888.00 2017-06-01 02:16:37.411 152 11438.94 53.46 56928.41 88888.00 2017-06-01 02:16:37.911 152 11438.99 53.49 56928.41 88888.00 2017-06-01 02:16:38.411 152 11439.00 53.49 56928.51 88888.00 2017-06-01 02:16:38.911 152 11438.99 53.49 56928.60 88888.00 2017-06-01 02:16:39.411 152 11438.99 53.51 56928.57 88888.00 2017-06-01 02:16:39.911 152 11438.99 53.48 56928.52 88888.00 2017-06-01 02:16:40.411 152 11439.00 53.49 56928.58 88888.00 2017-06-01 02:16:40.911 152 11439.00 53.52 56928.61 88888.00 2017-06-01 02:16:41.411 152 11439.00 53.46 56928.60 88888.00 2017-06-01 02:16:41.911 152 11438.98 53.45 56928.66 88888.00 2017-06-01 02:16:42.411 152 11438.99 53.48 56928.68 88888.00 2017-06-01 02:16:42.911 152 11439.02 53.51 56928.66 88888.00 2017-06-01 02:16:43.411 152 11438.98 53.49 56928.71 88888.00 2017-06-01 02:16:43.911 152 11438.90 53.52 56928.75 88888.00 2017-06-01 02:16:44.411 152 11438.97 53.49 56928.77 88888.00 2017-06-01 02:16:44.911 152 11439.01 53.51 56928.83 88888.00 2017-06-01 02:16:45.411 152 11438.98 53.52 56928.85 88888.00 2017-06-01 02:16:45.911 152 11438.93 53.51 56928.85 88888.00 2017-06-01 02:16:46.411 152 11438.94 53.52 56928.81 88888.00 2017-06-01 02:16:46.911 152 11438.92 53.60 56928.86 88888.00 2017-06-01 02:16:47.411 152 11438.91 53.62 56928.84 88888.00 2017-06-01 02:16:47.911 152 11438.99 53.66 56928.84 88888.00 2017-06-01 02:16:48.411 152 11438.94 53.55 56928.84 88888.00 2017-06-01 02:16:48.911 152 11438.90 53.60 56928.86 88888.00 2017-06-01 02:16:49.411 152 11438.91 53.52 56928.88 88888.00 2017-06-01 02:16:49.911 152 11438.91 53.52 56928.88 88888.00 2017-06-01 02:16:50.411 152 11438.83 53.52 56928.90 88888.00 2017-06-01 02:16:50.911 152 11438.85 53.54 56928.86 88888.00 2017-06-01 02:16:51.411 152 11438.88 53.56 56928.99 88888.00 2017-06-01 02:16:51.911 152 11438.84 53.58 56928.99 88888.00 2017-06-01 02:16:52.411 152 11438.81 53.54 56928.93 88888.00 2017-06-01 02:16:52.911 152 11438.88 53.54 56928.93 88888.00 2017-06-01 02:16:53.411 152 11438.85 53.59 56928.91 88888.00 2017-06-01 02:16:53.911 152 11438.79 53.53 56928.98 88888.00 2017-06-01 02:16:54.411 152 11438.84 53.54 56929.05 88888.00 2017-06-01 02:16:54.911 152 11438.88 53.52 56929.03 88888.00 2017-06-01 02:16:55.411 152 11438.84 53.54 56929.02 88888.00 2017-06-01 02:16:55.911 152 11438.84 53.54 56928.98 88888.00 2017-06-01 02:16:56.411 152 11438.85 53.53 56928.99 88888.00 2017-06-01 02:16:56.911 152 11438.86 53.51 56929.04 88888.00 2017-06-01 02:16:57.411 152 11438.80 53.52 56929.07 88888.00 2017-06-01 02:16:57.911 152 11438.80 53.52 56929.09 88888.00 2017-06-01 02:16:58.411 152 11438.80 53.49 56929.02 88888.00 2017-06-01 02:16:58.911 152 11438.72 53.48 56929.05 88888.00 2017-06-01 02:16:59.411 152 11438.78 53.48 56929.06 88888.00 2017-06-01 02:16:59.911 152 11438.77 53.53 56929.09 88888.00 2017-06-01 02:17:00.411 152 11438.70 53.53 56929.07 88888.00 2017-06-01 02:17:00.911 152 11438.70 53.49 56929.12 88888.00 2017-06-01 02:17:01.411 152 11438.72 53.51 56929.16 88888.00 2017-06-01 02:17:01.911 152 11438.70 53.46 56929.10 88888.00 2017-06-01 02:17:02.411 152 11438.73 53.45 56929.09 88888.00 2017-06-01 02:17:02.911 152 11438.74 53.43 56929.12 88888.00 2017-06-01 02:17:03.411 152 11438.71 53.47 56929.17 88888.00 2017-06-01 02:17:03.911 152 11438.64 53.52 56929.12 88888.00 2017-06-01 02:17:04.411 152 11438.71 53.58 56929.10 88888.00 2017-06-01 02:17:04.911 152 11438.71 53.54 56929.05 88888.00 2017-06-01 02:17:05.411 152 11438.69 53.53 56929.06 88888.00 2017-06-01 02:17:05.911 152 11438.66 53.54 56929.09 88888.00 2017-06-01 02:17:06.411 152 11438.69 53.54 56929.15 88888.00 2017-06-01 02:17:06.911 152 11438.63 53.58 56929.12 88888.00 2017-06-01 02:17:07.411 152 11438.60 53.55 56929.05 88888.00 2017-06-01 02:17:07.911 152 11438.65 53.58 56929.07 88888.00 2017-06-01 02:17:08.411 152 11438.65 53.59 56929.17 88888.00 2017-06-01 02:17:08.911 152 11438.59 53.55 56929.20 88888.00 2017-06-01 02:17:09.411 152 11438.65 53.55 56929.13 88888.00 2017-06-01 02:17:09.911 152 11438.67 53.53 56929.12 88888.00 2017-06-01 02:17:10.411 152 11438.65 53.54 56929.13 88888.00 2017-06-01 02:17:10.911 152 11438.59 53.60 56929.11 88888.00 2017-06-01 02:17:11.411 152 11438.62 53.59 56929.10 88888.00 2017-06-01 02:17:11.911 152 11438.66 53.55 56929.16 88888.00 2017-06-01 02:17:12.411 152 11438.62 53.54 56929.16 88888.00 2017-06-01 02:17:12.911 152 11438.59 53.53 56929.18 88888.00 2017-06-01 02:17:13.411 152 11438.56 53.52 56929.22 88888.00 2017-06-01 02:17:13.911 152 11438.53 53.52 56929.22 88888.00 2017-06-01 02:17:14.411 152 11438.60 53.54 56929.17 88888.00 2017-06-01 02:17:14.911 152 11438.62 53.54 56929.16 88888.00 2017-06-01 02:17:15.411 152 11438.59 53.52 56929.19 88888.00 2017-06-01 02:17:15.911 152 11438.51 53.53 56929.17 88888.00 2017-06-01 02:17:16.411 152 11438.55 53.55 56929.19 88888.00 2017-06-01 02:17:16.911 152 11438.53 53.55 56929.23 88888.00 2017-06-01 02:17:17.412 152 11438.50 53.54 56929.26 88888.00 2017-06-01 02:17:17.912 152 11438.57 53.52 56929.22 88888.00 2017-06-01 02:17:18.412 152 11438.56 53.56 56929.25 88888.00 2017-06-01 02:17:18.912 152 11438.48 53.58 56929.23 88888.00 2017-06-01 02:17:19.412 152 11438.50 53.59 56929.24 88888.00 2017-06-01 02:17:19.912 152 11438.53 53.54 56929.32 88888.00 2017-06-01 02:17:20.412 152 11438.51 53.47 56929.32 88888.00 2017-06-01 02:17:20.912 152 11438.46 53.49 56929.25 88888.00 2017-06-01 02:17:21.412 152 11438.50 53.49 56929.26 88888.00 2017-06-01 02:17:21.912 152 11438.51 53.54 56929.31 88888.00 2017-06-01 02:17:22.412 152 11438.45 53.54 56929.34 88888.00 2017-06-01 02:17:22.912 152 11438.49 53.53 56929.31 88888.00 2017-06-01 02:17:23.412 152 11438.51 53.56 56929.31 88888.00 2017-06-01 02:17:23.912 152 11438.46 53.58 56929.32 88888.00 2017-06-01 02:17:24.412 152 11438.45 53.60 56929.36 88888.00 2017-06-01 02:17:24.912 152 11438.46 53.59 56929.38 88888.00 2017-06-01 02:17:25.412 152 11438.46 53.56 56929.37 88888.00 2017-06-01 02:17:25.912 152 11438.46 53.60 56929.34 88888.00 2017-06-01 02:17:26.412 152 11438.50 53.62 56929.38 88888.00 2017-06-01 02:17:26.912 152 11438.51 53.58 56929.38 88888.00 2017-06-01 02:17:27.412 152 11438.49 53.61 56929.36 88888.00 2017-06-01 02:17:27.912 152 11438.51 53.67 56929.41 88888.00 2017-06-01 02:17:28.412 152 11438.46 53.66 56929.48 88888.00 2017-06-01 02:17:28.912 152 11438.42 53.65 56929.47 88888.00 2017-06-01 02:17:29.412 152 11438.42 53.69 56929.45 88888.00 2017-06-01 02:17:29.912 152 11438.42 53.63 56929.38 88888.00 2017-06-01 02:17:30.412 152 11438.42 53.60 56929.38 88888.00 2017-06-01 02:17:30.912 152 11438.37 53.59 56929.42 88888.00 2017-06-01 02:17:31.412 152 11438.35 53.55 56929.47 88888.00 2017-06-01 02:17:31.912 152 11438.41 53.51 56929.45 88888.00 2017-06-01 02:17:32.412 152 11438.37 53.56 56929.45 88888.00 2017-06-01 02:17:32.912 152 11438.36 53.60 56929.44 88888.00 2017-06-01 02:17:33.412 152 11438.41 53.63 56929.47 88888.00 2017-06-01 02:17:33.912 152 11438.35 53.62 56929.52 88888.00 2017-06-01 02:17:34.412 152 11438.31 53.63 56929.49 88888.00 2017-06-01 02:17:34.912 152 11438.36 53.65 56929.44 88888.00 2017-06-01 02:17:35.412 152 11438.34 53.60 56929.45 88888.00 2017-06-01 02:17:35.912 152 11438.31 53.60 56929.44 88888.00 2017-06-01 02:17:36.412 152 11438.34 53.60 56929.45 88888.00 2017-06-01 02:17:36.912 152 11438.36 53.60 56929.49 88888.00 2017-06-01 02:17:37.412 152 11438.29 53.56 56929.54 88888.00 2017-06-01 02:17:37.912 152 11438.28 53.61 56929.49 88888.00 2017-06-01 02:17:38.412 152 11438.29 53.60 56929.51 88888.00 2017-06-01 02:17:38.912 152 11438.24 53.56 56929.51 88888.00 2017-06-01 02:17:39.412 152 11438.27 53.58 56929.50 88888.00 2017-06-01 02:17:39.912 152 11438.31 53.62 56929.50 88888.00 2017-06-01 02:17:40.412 152 11438.30 53.54 56929.54 88888.00 2017-06-01 02:17:40.912 152 11438.23 53.58 56929.55 88888.00 2017-06-01 02:17:41.412 152 11438.25 53.59 56929.57 88888.00 2017-06-01 02:17:41.912 152 11438.31 53.56 56929.62 88888.00 2017-06-01 02:17:42.412 152 11438.21 53.53 56929.63 88888.00 2017-06-01 02:17:42.912 152 11438.23 53.56 56929.65 88888.00 2017-06-01 02:17:43.412 152 11438.23 53.61 56929.62 88888.00 2017-06-01 02:17:43.912 152 11438.17 53.56 56929.60 88888.00 2017-06-01 02:17:44.412 152 11438.16 53.58 56929.58 88888.00 2017-06-01 02:17:44.912 152 11438.17 53.63 56929.57 88888.00 2017-06-01 02:17:45.412 152 11438.17 53.62 56929.58 88888.00 2017-06-01 02:17:45.912 152 11438.10 53.63 56929.65 88888.00 2017-06-01 02:17:46.412 152 11438.09 53.62 56929.69 88888.00 2017-06-01 02:17:46.912 152 11438.14 53.63 56929.67 88888.00 2017-06-01 02:17:47.412 152 11438.10 53.61 56929.61 88888.00 2017-06-01 02:17:47.912 152 11438.13 53.63 56929.61 88888.00 2017-06-01 02:17:48.412 152 11438.14 53.63 56929.57 88888.00 2017-06-01 02:17:48.912 152 11438.11 53.68 56929.55 88888.00 2017-06-01 02:17:49.412 152 11438.07 53.68 56929.55 88888.00 2017-06-01 02:17:49.912 152 11438.11 53.68 56929.49 88888.00 2017-06-01 02:17:50.412 152 11438.09 53.70 56929.50 88888.00 2017-06-01 02:17:50.912 152 11438.08 53.69 56929.57 88888.00 2017-06-01 02:17:51.412 152 11438.11 53.67 56929.57 88888.00 2017-06-01 02:17:51.912 152 11438.14 53.69 56929.55 88888.00 2017-06-01 02:17:52.412 152 11438.10 53.70 56929.49 88888.00 2017-06-01 02:17:52.912 152 11438.10 53.73 56929.50 88888.00 2017-06-01 02:17:53.412 152 11438.11 53.68 56929.52 88888.00 2017-06-01 02:17:53.912 152 11438.08 53.68 56929.51 88888.00 2017-06-01 02:17:54.412 152 11438.08 53.68 56929.54 88888.00 2017-06-01 02:17:54.912 152 11438.11 53.68 56929.58 88888.00 2017-06-01 02:17:55.412 152 11438.04 53.67 56929.56 88888.00 2017-06-01 02:17:55.912 152 11438.02 53.67 56929.52 88888.00 2017-06-01 02:17:56.412 152 11438.04 53.61 56929.52 88888.00 2017-06-01 02:17:56.912 152 11438.06 53.62 56929.56 88888.00 2017-06-01 02:17:57.412 152 11438.01 53.59 56929.58 88888.00 2017-06-01 02:17:57.912 152 11437.95 53.56 56929.54 88888.00 2017-06-01 02:17:58.412 152 11438.04 53.55 56929.50 88888.00 2017-06-01 02:17:58.912 152 11438.02 53.54 56929.54 88888.00 2017-06-01 02:17:59.412 152 11438.01 53.55 56929.54 88888.00 2017-06-01 02:17:59.912 152 11438.03 53.51 56929.57 88888.00 2017-06-01 02:18:00.412 152 11438.01 53.51 56929.52 88888.00 2017-06-01 02:18:00.912 152 11437.95 53.56 56929.49 88888.00 2017-06-01 02:18:01.412 152 11437.93 53.54 56929.47 88888.00 2017-06-01 02:18:01.912 152 11437.93 53.55 56929.54 88888.00 2017-06-01 02:18:02.412 152 11437.90 53.56 56929.57 88888.00 2017-06-01 02:18:02.912 152 11437.90 53.53 56929.58 88888.00 2017-06-01 02:18:03.412 152 11437.96 53.51 56929.57 88888.00 2017-06-01 02:18:03.912 152 11437.90 53.51 56929.52 88888.00 2017-06-01 02:18:04.412 152 11437.85 53.48 56929.54 88888.00 2017-06-01 02:18:04.912 152 11437.93 53.52 56929.56 88888.00 2017-06-01 02:18:05.412 152 11437.97 53.48 56929.50 88888.00 2017-06-01 02:18:05.912 152 11437.89 53.47 56929.54 88888.00 2017-06-01 02:18:06.412 152 11437.85 53.51 56929.54 88888.00 2017-06-01 02:18:06.912 152 11437.88 53.54 56929.52 88888.00 2017-06-01 02:18:07.412 152 11437.83 53.46 56929.49 88888.00 2017-06-01 02:18:07.912 152 11437.77 53.46 56929.54 88888.00 2017-06-01 02:18:08.412 152 11437.77 53.47 56929.55 88888.00 2017-06-01 02:18:08.912 152 11437.80 53.49 56929.52 88888.00 2017-06-01 02:18:09.412 152 11437.74 53.54 56929.55 88888.00 2017-06-01 02:18:09.912 152 11437.77 53.48 56929.55 88888.00 2017-06-01 02:18:10.412 152 11437.83 53.46 56929.51 88888.00 2017-06-01 02:18:10.912 152 11437.75 53.40 56929.51 88888.00 2017-06-01 02:18:11.412 152 11437.74 53.41 56929.54 88888.00 2017-06-01 02:18:11.912 152 11437.70 53.41 56929.51 88888.00 2017-06-01 02:18:12.412 152 11437.70 53.48 56929.50 88888.00 2017-06-01 02:18:12.912 152 11437.68 53.53 56929.48 88888.00 2017-06-01 02:18:13.412 152 11437.72 53.49 56929.44 88888.00 2017-06-01 02:18:13.912 152 11437.74 53.45 56929.41 88888.00 2017-06-01 02:18:14.412 152 11437.67 53.43 56929.45 88888.00 2017-06-01 02:18:14.912 152 11437.69 53.43 56929.49 88888.00 2017-06-01 02:18:15.412 152 11437.67 53.41 56929.52 88888.00 2017-06-01 02:18:15.912 152 11437.62 53.38 56929.48 88888.00 2017-06-01 02:18:16.412 152 11437.60 53.41 56929.51 88888.00 2017-06-01 02:18:16.912 152 11437.65 53.36 56929.47 88888.00 2017-06-01 02:18:17.412 152 11437.62 53.40 56929.48 88888.00 2017-06-01 02:18:17.912 152 11437.58 53.47 56929.44 88888.00 2017-06-01 02:18:18.412 152 11437.60 53.48 56929.39 88888.00 2017-06-01 02:18:18.912 152 11437.65 53.51 56929.45 88888.00 2017-06-01 02:18:19.412 152 11437.60 53.53 56929.45 88888.00 2017-06-01 02:18:19.912 152 11437.62 53.47 56929.41 88888.00 2017-06-01 02:18:20.412 152 11437.65 53.46 56929.37 88888.00 2017-06-01 02:18:20.912 152 11437.55 53.46 56929.34 88888.00 2017-06-01 02:18:21.412 152 11437.52 53.51 56929.28 88888.00 2017-06-01 02:18:21.912 152 11437.56 53.46 56929.28 88888.00 2017-06-01 02:18:22.412 152 11437.56 53.42 56929.25 88888.00 2017-06-01 02:18:22.912 152 11437.58 53.42 56929.31 88888.00 2017-06-01 02:18:23.412 152 11437.62 53.45 56929.30 88888.00 2017-06-01 02:18:23.912 152 11437.60 53.45 56929.25 88888.00 2017-06-01 02:18:24.412 152 11437.56 53.40 56929.17 88888.00 2017-06-01 02:18:24.912 152 11437.54 53.39 56929.16 88888.00 2017-06-01 02:18:25.412 152 11437.53 53.41 56929.17 88888.00 2017-06-01 02:18:25.912 152 11437.54 53.41 56929.16 88888.00 2017-06-01 02:18:26.412 152 11437.49 53.46 56929.23 88888.00 2017-06-01 02:18:26.912 152 11437.52 53.49 56929.23 88888.00 2017-06-01 02:18:27.412 152 11437.53 53.51 56929.19 88888.00 2017-06-01 02:18:27.912 152 11437.51 53.51 56929.17 88888.00 2017-06-01 02:18:28.412 152 11437.51 53.54 56929.18 88888.00 2017-06-01 02:18:28.912 152 11437.54 53.53 56929.15 88888.00 2017-06-01 02:18:29.412 152 11437.49 53.54 56929.15 88888.00 2017-06-01 02:18:29.912 152 11437.53 53.54 56929.11 88888.00 2017-06-01 02:18:30.412 152 11437.58 53.55 56929.09 88888.00 2017-06-01 02:18:30.912 152 11437.54 53.56 56929.07 88888.00 2017-06-01 02:18:31.412 152 11437.49 53.59 56929.10 88888.00 2017-06-01 02:18:31.912 152 11437.49 53.55 56929.13 88888.00 2017-06-01 02:18:32.412 152 11437.51 53.53 56929.11 88888.00 2017-06-01 02:18:32.912 152 11437.52 53.56 56929.11 88888.00 2017-06-01 02:18:33.412 152 11437.53 53.51 56928.98 88888.00 2017-06-01 02:18:33.912 152 11437.48 53.54 56928.98 88888.00 2017-06-01 02:18:34.412 152 11437.42 53.60 56929.00 88888.00 2017-06-01 02:18:34.912 152 11437.41 53.60 56928.99 88888.00 2017-06-01 02:18:35.412 152 11437.45 53.52 56928.97 88888.00 2017-06-01 02:18:35.912 152 11437.47 53.46 56928.98 88888.00 2017-06-01 02:18:36.412 152 11437.48 53.42 56928.98 88888.00 2017-06-01 02:18:36.912 152 11437.51 53.45 56929.00 88888.00 2017-06-01 02:18:37.412 152 11437.49 53.46 56928.97 88888.00 2017-06-01 02:18:37.912 152 11437.47 53.47 56928.97 88888.00 2017-06-01 02:18:38.412 152 11437.47 53.52 56928.94 88888.00 2017-06-01 02:18:38.912 152 11437.52 53.59 56928.94 88888.00 2017-06-01 02:18:39.412 152 11437.48 53.55 56929.00 88888.00 2017-06-01 02:18:39.912 152 11437.48 53.54 56928.98 88888.00 2017-06-01 02:18:40.412 152 11437.54 53.52 56928.88 88888.00 2017-06-01 02:18:40.912 152 11437.56 53.55 56928.83 88888.00 2017-06-01 02:18:41.412 152 11437.48 53.59 56928.79 88888.00 2017-06-01 02:18:41.912 152 11437.53 53.56 56928.78 88888.00 2017-06-01 02:18:42.412 152 11437.54 53.53 56928.78 88888.00 2017-06-01 02:18:42.912 152 11437.49 53.56 56928.80 88888.00 2017-06-01 02:18:43.412 152 11437.53 53.56 56928.84 88888.00 2017-06-01 02:18:43.912 152 11437.58 53.59 56928.81 88888.00 2017-06-01 02:18:44.412 152 11437.55 53.59 56928.85 88888.00 2017-06-01 02:18:44.912 152 11437.54 53.60 56928.84 88888.00 2017-06-01 02:18:45.412 152 11437.53 53.58 56928.72 88888.00 2017-06-01 02:18:45.912 152 11437.49 53.61 56928.64 88888.00 2017-06-01 02:18:46.412 152 11437.51 53.63 56928.73 88888.00 2017-06-01 02:18:46.912 152 11437.59 53.59 56928.75 88888.00 2017-06-01 02:18:47.412 152 11437.59 53.49 56928.70 88888.00 2017-06-01 02:18:47.912 152 11437.54 53.48 56928.66 88888.00 2017-06-01 02:18:48.412 152 11437.54 53.49 56928.61 88888.00 2017-06-01 02:18:48.912 152 11437.56 53.54 56928.61 88888.00 2017-06-01 02:18:49.412 152 11437.56 53.53 56928.60 88888.00 2017-06-01 02:18:49.912 152 11437.59 53.49 56928.60 88888.00 2017-06-01 02:18:50.412 152 11437.63 53.48 56928.52 88888.00 2017-06-01 02:18:50.912 152 11437.63 53.49 56928.59 88888.00 2017-06-01 02:18:51.412 152 11437.58 53.53 56928.58 88888.00 2017-06-01 02:18:51.912 152 11437.58 53.59 56928.52 88888.00 2017-06-01 02:18:52.412 152 11437.59 53.59 56928.54 88888.00 2017-06-01 02:18:52.912 152 11437.56 53.56 56928.54 88888.00 2017-06-01 02:18:53.412 152 11437.53 53.51 56928.49 88888.00 2017-06-01 02:18:53.912 152 11437.55 53.51 56928.46 88888.00 2017-06-01 02:18:54.412 152 11437.60 53.53 56928.41 88888.00 2017-06-01 02:18:54.912 152 11437.60 53.53 56928.40 88888.00 2017-06-01 02:18:55.412 152 11437.65 53.51 56928.36 88888.00 2017-06-01 02:18:55.912 152 11437.60 53.47 56928.32 88888.00 2017-06-01 02:18:56.412 152 11437.54 53.47 56928.30 88888.00 2017-06-01 02:18:56.912 152 11437.62 53.49 56928.25 88888.00 2017-06-01 02:18:57.412 152 11437.65 53.49 56928.14 88888.00 2017-06-01 02:18:57.912 152 11437.65 53.58 56928.09 88888.00 2017-06-01 02:18:58.412 152 11437.65 53.61 56928.10 88888.00 2017-06-01 02:18:58.912 152 11437.65 53.55 56928.04 88888.00 2017-06-01 02:18:59.412 152 11437.58 53.55 56928.01 88888.00 2017-06-01 02:18:59.912 152 11437.58 53.51 56928.04 88888.00 2017-06-01 02:19:00.412 152 11437.65 53.47 56928.00 88888.00 2017-06-01 02:19:00.912 152 11437.65 53.48 56927.91 88888.00 2017-06-01 02:19:01.412 152 11437.61 53.43 56927.84 88888.00 2017-06-01 02:19:01.912 152 11437.67 53.46 56927.82 88888.00 2017-06-01 02:19:02.412 152 11437.72 53.48 56927.84 88888.00 2017-06-01 02:19:02.912 152 11437.61 53.59 56927.81 88888.00 2017-06-01 02:19:03.412 152 11437.63 53.59 56927.74 88888.00 2017-06-01 02:19:03.912 152 11437.66 53.54 56927.71 88888.00 2017-06-01 02:19:04.412 152 11437.66 53.54 56927.74 88888.00 2017-06-01 02:19:04.912 152 11437.63 53.53 56927.71 88888.00 2017-06-01 02:19:05.412 152 11437.67 53.49 56927.66 88888.00 2017-06-01 02:19:05.912 152 11437.68 53.48 56927.58 88888.00 2017-06-01 02:19:06.412 152 11437.68 53.51 56927.50 88888.00 2017-06-01 02:19:06.912 152 11437.67 53.55 56927.52 88888.00 2017-06-01 02:19:07.412 152 11437.70 53.52 56927.50 88888.00 2017-06-01 02:19:07.912 152 11437.72 53.54 56927.51 88888.00 2017-06-01 02:19:08.412 152 11437.77 53.60 56927.53 88888.00 2017-06-01 02:19:08.912 152 11437.81 53.60 56927.48 88888.00 2017-06-01 02:19:09.412 152 11437.76 53.59 56927.48 88888.00 2017-06-01 02:19:09.912 152 11437.79 53.54 56927.42 88888.00 2017-06-01 02:19:10.412 152 11437.81 53.55 56927.37 88888.00 2017-06-01 02:19:10.912 152 11437.77 53.53 56927.33 88888.00 2017-06-01 02:19:11.412 152 11437.76 53.53 56927.36 88888.00 2017-06-01 02:19:11.912 152 11437.76 53.53 56927.29 88888.00 2017-06-01 02:19:12.413 152 11437.79 53.51 56927.25 88888.00 2017-06-01 02:19:12.913 152 11437.74 53.48 56927.19 88888.00 2017-06-01 02:19:13.413 152 11437.76 53.47 56927.20 88888.00 2017-06-01 02:19:13.913 152 11437.82 53.48 56927.24 88888.00 2017-06-01 02:19:14.413 152 11437.80 53.48 56927.18 88888.00 2017-06-01 02:19:14.913 152 11437.73 53.51 56927.12 88888.00 2017-06-01 02:19:15.413 152 11437.80 53.47 56927.11 88888.00 2017-06-01 02:19:15.913 152 11437.82 53.49 56927.08 88888.00 2017-06-01 02:19:16.413 152 11437.79 53.52 56927.10 88888.00 2017-06-01 02:19:16.913 152 11437.77 53.49 56927.08 88888.00 2017-06-01 02:19:17.413 152 11437.80 53.52 56927.05 88888.00 2017-06-01 02:19:17.913 152 11437.81 53.58 56927.01 88888.00 2017-06-01 02:19:18.413 152 11437.81 53.63 56927.05 88888.00 2017-06-01 02:19:18.913 152 11437.85 53.63 56927.00 88888.00 2017-06-01 02:19:19.413 152 11437.85 53.58 56926.91 88888.00 2017-06-01 02:19:19.913 152 11437.81 53.48 56926.89 88888.00 2017-06-01 02:19:20.413 152 11437.83 53.49 56926.88 88888.00 2017-06-01 02:19:20.913 152 11437.85 53.48 56926.86 88888.00 2017-06-01 02:19:21.413 152 11437.81 53.48 56926.87 88888.00 2017-06-01 02:19:21.913 152 11437.83 53.48 56926.85 88888.00 2017-06-01 02:19:22.413 152 11437.81 53.47 56926.82 88888.00 2017-06-01 02:19:22.913 152 11437.77 53.46 56926.82 88888.00 2017-06-01 02:19:23.413 152 11437.77 53.43 56926.82 88888.00 2017-06-01 02:19:23.913 152 11437.80 53.42 56926.80 88888.00 2017-06-01 02:19:24.413 152 11437.82 53.45 56926.80 88888.00 2017-06-01 02:19:24.913 152 11437.76 53.47 56926.78 88888.00 2017-06-01 02:19:25.413 152 11437.86 53.43 56926.73 88888.00 2017-06-01 02:19:25.913 152 11437.89 53.43 56926.76 88888.00 2017-06-01 02:19:26.413 152 11437.82 53.45 56926.71 88888.00 2017-06-01 02:19:26.913 152 11437.83 53.43 56926.67 88888.00 2017-06-01 02:19:27.413 152 11437.82 53.43 56926.59 88888.00 2017-06-01 02:19:27.913 152 11437.80 53.41 56926.62 88888.00 2017-06-01 02:19:28.413 152 11437.85 53.39 56926.63 88888.00 2017-06-01 02:19:28.913 152 11437.83 53.39 56926.61 88888.00 2017-06-01 02:19:29.413 152 11437.81 53.45 56926.54 88888.00 2017-06-01 02:19:29.913 152 11437.80 53.48 56926.54 88888.00 2017-06-01 02:19:30.413 152 11437.90 53.43 56926.53 88888.00 2017-06-01 02:19:30.913 152 11437.92 53.43 56926.58 88888.00 2017-06-01 02:19:31.413 152 11437.86 53.43 56926.61 88888.00 2017-06-01 02:19:31.913 152 11437.89 53.46 56926.53 88888.00 2017-06-01 02:19:32.413 152 11437.95 53.48 56926.48 88888.00 2017-06-01 02:19:32.913 152 11437.93 53.45 56926.41 88888.00 2017-06-01 02:19:33.413 152 11437.95 53.51 56926.39 88888.00 2017-06-01 02:19:33.913 152 11437.93 53.46 56926.39 88888.00 2017-06-01 02:19:34.413 152 11437.90 53.41 56926.34 88888.00 2017-06-01 02:19:34.913 152 11437.86 53.40 56926.30 88888.00 2017-06-01 02:19:35.413 152 11437.92 53.36 56926.28 88888.00 2017-06-01 02:19:35.913 152 11437.97 53.39 56926.27 88888.00 2017-06-01 02:19:36.413 152 11437.92 53.35 56926.24 88888.00 2017-06-01 02:19:36.913 152 11437.94 53.34 56926.24 88888.00 2017-06-01 02:19:37.413 152 11437.97 53.33 56926.33 88888.00 2017-06-01 02:19:37.913 152 11437.92 53.35 56926.28 88888.00 2017-06-01 02:19:38.413 152 11437.94 53.38 56926.24 88888.00 2017-06-01 02:19:38.913 152 11437.99 53.39 56926.30 88888.00 2017-06-01 02:19:39.413 152 11437.94 53.38 56926.24 88888.00 2017-06-01 02:19:39.913 152 11437.88 53.38 56926.16 88888.00 2017-06-01 02:19:40.413 152 11437.90 53.36 56926.12 88888.00 2017-06-01 02:19:40.913 152 11437.94 53.34 56926.09 88888.00 2017-06-01 02:19:41.413 152 11437.94 53.29 56926.10 88888.00 2017-06-01 02:19:41.913 152 11437.95 53.28 56926.08 88888.00 2017-06-01 02:19:42.413 152 11437.99 53.29 56926.02 88888.00 2017-06-01 02:19:42.913 152 11437.94 53.32 56926.05 88888.00 2017-06-01 02:19:43.413 152 11437.90 53.38 56926.03 88888.00 2017-06-01 02:19:43.913 152 11437.93 53.41 56926.04 88888.00 2017-06-01 02:19:44.413 152 11437.93 53.39 56926.01 88888.00 2017-06-01 02:19:44.913 152 11437.92 53.38 56925.98 88888.00 2017-06-01 02:19:45.413 152 11437.96 53.22 56926.01 88888.00 2017-06-01 02:19:45.913 152 11437.97 53.21 56925.99 88888.00 2017-06-01 02:19:46.413 152 11437.96 53.22 56925.95 88888.00 2017-06-01 02:19:46.913 152 11437.95 53.22 56925.90 88888.00 2017-06-01 02:19:47.413 152 11437.95 53.24 56925.95 88888.00 2017-06-01 02:19:47.913 152 11437.94 53.25 56925.91 88888.00 2017-06-01 02:19:48.413 152 11437.94 53.27 56925.86 88888.00 2017-06-01 02:19:48.913 152 11437.94 53.32 56925.90 88888.00 2017-06-01 02:19:49.413 152 11437.95 53.32 56925.85 88888.00 2017-06-01 02:19:49.913 152 11437.88 53.26 56925.88 88888.00 2017-06-01 02:19:50.413 152 11437.93 53.22 56925.92 88888.00 2017-06-01 02:19:50.913 152 11437.93 53.21 56925.88 88888.00 2017-06-01 02:19:51.413 152 11437.88 53.21 56925.89 88888.00 2017-06-01 02:19:51.913 152 11437.86 53.22 56925.90 88888.00 2017-06-01 02:19:52.413 152 11437.88 53.24 56925.86 88888.00 2017-06-01 02:19:52.913 152 11437.87 53.20 56925.90 88888.00 2017-06-01 02:19:53.413 152 11437.81 53.24 56925.90 88888.00 2017-06-01 02:19:53.913 152 11437.86 53.21 56925.86 88888.00 2017-06-01 02:19:54.413 152 11437.85 53.20 56925.85 88888.00 2017-06-01 02:19:54.913 152 11437.85 53.20 56925.86 88888.00 2017-06-01 02:19:55.413 152 11437.87 53.22 56925.91 88888.00 2017-06-01 02:19:55.913 152 11437.87 53.19 56925.86 88888.00 2017-06-01 02:19:56.413 152 11437.89 53.18 56925.85 88888.00 2017-06-01 02:19:56.913 152 11437.86 53.19 56925.88 88888.00 2017-06-01 02:19:57.413 152 11437.89 53.17 56925.89 88888.00 2017-06-01 02:19:57.913 152 11437.88 53.18 56925.86 88888.00 2017-06-01 02:19:58.413 152 11437.85 53.29 56925.94 88888.00 2017-06-01 02:19:58.913 152 11437.95 53.31 56925.98 88888.00 2017-06-01 02:19:59.413 152 11437.92 53.27 56925.94 88888.00 2017-06-01 02:19:59.913 152 11437.81 53.28 56925.86 88888.00 2017-06-01 02:20:00.413 152 11437.81 53.31 56925.82 88888.00 2017-06-01 02:20:00.913 152 11437.87 53.33 56925.79 88888.00 2017-06-01 02:20:01.413 152 11437.85 53.33 56925.85 88888.00 2017-06-01 02:20:01.913 152 11437.85 53.32 56925.86 88888.00 2017-06-01 02:20:02.413 152 11437.89 53.25 56925.77 88888.00 2017-06-01 02:20:02.913 152 11437.86 53.22 56925.83 88888.00 2017-06-01 02:20:03.413 152 11437.82 53.24 56925.83 88888.00 2017-06-01 02:20:03.913 152 11437.86 53.26 56925.82 88888.00 2017-06-01 02:20:04.413 152 11437.88 53.26 56925.85 88888.00 2017-06-01 02:20:04.913 152 11437.82 53.28 56925.81 88888.00 2017-06-01 02:20:05.413 152 11437.82 53.27 56925.75 88888.00 2017-06-01 02:20:05.913 152 11437.82 53.26 56925.73 88888.00 2017-06-01 02:20:06.413 152 11437.80 53.28 56925.76 88888.00 2017-06-01 02:20:06.913 152 11437.79 53.31 56925.78 88888.00 2017-06-01 02:20:07.413 152 11437.87 53.28 56925.79 88888.00 2017-06-01 02:20:07.913 152 11437.92 53.21 56925.73 88888.00 2017-06-01 02:20:08.413 152 11437.88 53.18 56925.73 88888.00 2017-06-01 02:20:08.913 152 11437.89 53.15 56925.72 88888.00 2017-06-01 02:20:09.413 152 11437.90 53.13 56925.72 88888.00 2017-06-01 02:20:09.913 152 11437.88 53.14 56925.73 88888.00 2017-06-01 02:20:10.413 152 11437.87 53.15 56925.72 88888.00 2017-06-01 02:20:10.913 152 11437.92 53.17 56925.69 88888.00 2017-06-01 02:20:11.413 152 11437.89 53.21 56925.70 88888.00 2017-06-01 02:20:11.913 152 11437.88 53.22 56925.69 88888.00 2017-06-01 02:20:12.413 152 11437.96 53.22 56925.73 88888.00 2017-06-01 02:20:12.913 152 11437.94 53.22 56925.73 88888.00 2017-06-01 02:20:13.413 152 11437.89 53.20 56925.70 88888.00 2017-06-01 02:20:13.913 152 11437.89 53.21 56925.73 88888.00 2017-06-01 02:20:14.413 152 11437.92 53.19 56925.77 88888.00 2017-06-01 02:20:14.913 152 11437.89 53.18 56925.78 88888.00 2017-06-01 02:20:15.413 152 11437.92 53.22 56925.77 88888.00 2017-06-01 02:20:15.913 152 11437.95 53.19 56925.71 88888.00 2017-06-01 02:20:16.413 152 11437.90 53.15 56925.67 88888.00 2017-06-01 02:20:16.913 152 11437.93 53.18 56925.65 88888.00 2017-06-01 02:20:17.413 152 11437.93 53.18 56925.64 88888.00 2017-06-01 02:20:17.913 152 11437.88 53.19 56925.65 88888.00 2017-06-01 02:20:18.413 152 11437.87 53.18 56925.70 88888.00 2017-06-01 02:20:18.913 152 11437.93 53.19 56925.72 88888.00 2017-06-01 02:20:19.413 152 11437.95 53.17 56925.76 88888.00 2017-06-01 02:20:19.913 152 11437.95 53.18 56925.77 88888.00 2017-06-01 02:20:20.413 152 11437.97 53.19 56925.76 88888.00 2017-06-01 02:20:20.913 152 11438.06 53.18 56925.77 88888.00 2017-06-01 02:20:21.413 152 11438.06 53.18 56925.77 88888.00 2017-06-01 02:20:21.913 152 11438.02 53.24 56925.71 88888.00 2017-06-01 02:20:22.413 152 11438.03 53.25 56925.70 88888.00 2017-06-01 02:20:22.913 152 11438.04 53.14 56925.71 88888.00 2017-06-01 02:20:23.413 152 11437.95 53.14 56925.75 88888.00 2017-06-01 02:20:23.913 152 11437.99 53.13 56925.73 88888.00 2017-06-01 02:20:24.413 152 11438.02 53.09 56925.72 88888.00 2017-06-01 02:20:24.913 152 11438.00 53.08 56925.70 88888.00 2017-06-01 02:20:25.413 152 11438.04 53.06 56925.75 88888.00 2017-06-01 02:20:25.913 152 11438.10 53.09 56925.72 88888.00 2017-06-01 02:20:26.413 152 11438.09 53.12 56925.76 88888.00 2017-06-01 02:20:26.913 152 11438.07 53.11 56925.71 88888.00 2017-06-01 02:20:27.413 152 11438.13 53.11 56925.73 88888.00 2017-06-01 02:20:27.913 152 11438.13 53.09 56925.76 88888.00 2017-06-01 02:20:28.413 152 11438.06 53.12 56925.76 88888.00 2017-06-01 02:20:28.913 152 11438.10 53.13 56925.78 88888.00 2017-06-01 02:20:29.413 152 11438.15 53.13 56925.78 88888.00 2017-06-01 02:20:29.913 152 11438.10 53.15 56925.77 88888.00 2017-06-01 02:20:30.413 152 11438.07 53.18 56925.76 88888.00 2017-06-01 02:20:30.913 152 11438.10 53.15 56925.76 88888.00 2017-06-01 02:20:31.413 152 11438.06 53.13 56925.76 88888.00 2017-06-01 02:20:31.913 152 11438.00 53.11 56925.78 88888.00 2017-06-01 02:20:32.413 152 11438.03 53.14 56925.82 88888.00 2017-06-01 02:20:32.913 152 11438.08 53.15 56925.84 88888.00 2017-06-01 02:20:33.413 152 11438.09 53.18 56925.85 88888.00 2017-06-01 02:20:33.913 152 11438.13 53.25 56925.92 88888.00 2017-06-01 02:20:34.413 152 11438.14 53.21 56925.97 88888.00 2017-06-01 02:20:34.913 152 11438.16 53.15 56925.96 88888.00 2017-06-01 02:20:35.413 152 11438.16 53.20 56925.90 88888.00 2017-06-01 02:20:35.913 152 11438.18 53.22 56925.89 88888.00 2017-06-01 02:20:36.413 152 11438.16 53.24 56925.96 88888.00 2017-06-01 02:20:36.913 152 11438.14 53.19 56925.94 88888.00 2017-06-01 02:20:37.413 152 11438.16 53.18 56925.92 88888.00 2017-06-01 02:20:37.913 152 11438.16 53.21 56925.97 88888.00 2017-06-01 02:20:38.413 152 11438.13 53.22 56925.97 88888.00 2017-06-01 02:20:38.913 152 11438.18 53.21 56926.02 88888.00 2017-06-01 02:20:39.413 152 11438.22 53.14 56926.04 88888.00 2017-06-01 02:20:39.913 152 11438.18 53.13 56926.04 88888.00 2017-06-01 02:20:40.413 152 11438.17 53.20 56926.07 88888.00 2017-06-01 02:20:40.913 152 11438.23 53.20 56926.08 88888.00 2017-06-01 02:20:41.413 152 11438.25 53.13 56926.05 88888.00 2017-06-01 02:20:41.913 152 11438.27 53.13 56926.04 88888.00 2017-06-01 02:20:42.413 152 11438.29 53.12 56926.03 88888.00 2017-06-01 02:20:42.913 152 11438.28 53.09 56926.05 88888.00 2017-06-01 02:20:43.413 152 11438.28 53.13 56926.12 88888.00 2017-06-01 02:20:43.913 152 11438.27 53.15 56926.12 88888.00 2017-06-01 02:20:44.413 152 11438.30 53.09 56926.14 88888.00 2017-06-01 02:20:44.913 152 11438.25 53.08 56926.15 88888.00 2017-06-01 02:20:45.413 152 11438.24 53.07 56926.15 88888.00 2017-06-01 02:20:45.913 152 11438.32 53.07 56926.20 88888.00 2017-06-01 02:20:46.413 152 11438.30 53.09 56926.21 88888.00 2017-06-01 02:20:46.913 152 11438.27 53.04 56926.23 88888.00 2017-06-01 02:20:47.413 152 11438.32 53.05 56926.26 88888.00 2017-06-01 02:20:47.913 152 11438.39 53.06 56926.23 88888.00 2017-06-01 02:20:48.413 152 11438.35 53.09 56926.24 88888.00 2017-06-01 02:20:48.913 152 11438.35 53.14 56926.33 88888.00 2017-06-01 02:20:49.413 152 11438.37 53.14 56926.39 88888.00 2017-06-01 02:20:49.913 152 11438.34 53.12 56926.35 88888.00 2017-06-01 02:20:50.413 152 11438.30 53.13 56926.33 88888.00 2017-06-01 02:20:50.913 152 11438.36 53.13 56926.39 88888.00 2017-06-01 02:20:51.413 152 11438.36 53.17 56926.42 88888.00 2017-06-01 02:20:51.913 152 11438.36 53.18 56926.37 88888.00 2017-06-01 02:20:52.413 152 11438.37 53.12 56926.44 88888.00 2017-06-01 02:20:52.913 152 11438.36 53.13 56926.41 88888.00 2017-06-01 02:20:53.413 152 11438.37 53.17 56926.41 88888.00 2017-06-01 02:20:53.913 152 11438.37 53.15 56926.41 88888.00 2017-06-01 02:20:54.413 152 11438.41 53.14 56926.37 88888.00 2017-06-01 02:20:54.913 152 11438.39 53.14 56926.39 88888.00 2017-06-01 02:20:55.413 152 11438.34 53.17 56926.35 88888.00 2017-06-01 02:20:55.913 152 11438.38 53.19 56926.35 88888.00 2017-06-01 02:20:56.413 152 11438.37 53.17 56926.44 88888.00 2017-06-01 02:20:56.913 152 11438.37 53.21 56926.46 88888.00 2017-06-01 02:20:57.413 152 11438.34 53.24 56926.47 88888.00 2017-06-01 02:20:57.913 152 11438.39 53.25 56926.48 88888.00 2017-06-01 02:20:58.413 152 11438.36 53.22 56926.50 88888.00 2017-06-01 02:20:58.913 152 11438.32 53.17 56926.54 88888.00 2017-06-01 02:20:59.413 152 11438.37 53.15 56926.55 88888.00 2017-06-01 02:20:59.913 152 11438.37 53.19 56926.53 88888.00 2017-06-01 02:21:00.413 152 11438.36 53.17 56926.54 88888.00 2017-06-01 02:21:00.913 152 11438.41 53.14 56926.53 88888.00 2017-06-01 02:21:01.413 152 11438.38 53.14 56926.53 88888.00 2017-06-01 02:21:01.913 152 11438.36 53.20 56926.52 88888.00 2017-06-01 02:21:02.413 152 11438.37 53.20 56926.52 88888.00 2017-06-01 02:21:02.913 152 11438.43 53.17 56926.56 88888.00 2017-06-01 02:21:03.413 152 11438.44 53.19 56926.50 88888.00 2017-06-01 02:21:03.913 152 11438.41 53.22 56926.52 88888.00 2017-06-01 02:21:04.413 152 11438.41 53.21 56926.60 88888.00 2017-06-01 02:21:04.913 152 11438.42 53.20 56926.61 88888.00 2017-06-01 02:21:05.413 152 11438.41 53.22 56926.58 88888.00 2017-06-01 02:21:05.913 152 11438.42 53.25 56926.60 88888.00 2017-06-01 02:21:06.413 152 11438.42 53.26 56926.61 88888.00 2017-06-01 02:21:06.913 152 11438.43 53.29 56926.67 88888.00 2017-06-01 02:21:07.413 152 11438.42 53.32 56926.67 88888.00 2017-06-01 02:21:07.913 152 11438.45 53.29 56926.60 88888.00 2017-06-01 02:21:08.413 152 11438.42 53.28 56926.55 88888.00 2017-06-01 02:21:08.913 152 11438.38 53.26 56926.65 88888.00 2017-06-01 02:21:09.404 152 11438.39 53.29 56926.66 88888.00 2017-06-01 02:21:09.904 152 11438.38 53.32 56926.68 88888.00 2017-06-01 02:21:10.404 152 11438.37 53.28 56926.71 88888.00 2017-06-01 02:21:10.904 152 11438.43 53.29 56926.62 88888.00 2017-06-01 02:21:11.404 152 11438.50 53.31 56926.59 88888.00 2017-06-01 02:21:11.904 152 11438.50 53.31 56926.66 88888.00 2017-06-01 02:21:12.404 152 11438.46 53.29 56926.71 88888.00 2017-06-01 02:21:12.904 152 11438.51 53.25 56926.74 88888.00 2017-06-01 02:21:13.404 152 11438.50 53.26 56926.75 88888.00 2017-06-01 02:21:13.904 152 11438.50 53.24 56926.74 88888.00 2017-06-01 02:21:14.404 152 11438.45 53.27 56926.81 88888.00 2017-06-01 02:21:14.904 152 11438.49 53.29 56926.86 88888.00 2017-06-01 02:21:15.404 152 11438.49 53.29 56926.85 88888.00 2017-06-01 02:21:15.904 152 11438.50 53.33 56926.85 88888.00 2017-06-01 02:21:16.404 152 11438.49 53.34 56926.91 88888.00 2017-06-01 02:21:16.904 152 11438.44 53.34 56926.91 88888.00 2017-06-01 02:21:17.404 152 11438.46 53.34 56926.87 88888.00 2017-06-01 02:21:17.904 152 11438.53 53.35 56926.92 88888.00 2017-06-01 02:21:18.404 152 11438.48 53.36 56926.92 88888.00 2017-06-01 02:21:18.904 152 11438.46 53.35 56926.99 88888.00 2017-06-01 02:21:19.404 152 11438.48 53.39 56926.99 88888.00 2017-06-01 02:21:19.904 152 11438.55 53.39 56926.97 88888.00 2017-06-01 02:21:20.404 152 11438.57 53.34 56926.97 88888.00 2017-06-01 02:21:20.904 152 11438.52 53.38 56927.01 88888.00 2017-06-01 02:21:21.404 152 11438.51 53.33 56927.05 88888.00 2017-06-01 02:21:21.904 152 11438.53 53.33 56927.14 88888.00 2017-06-01 02:21:22.404 152 11438.51 53.35 56927.12 88888.00 2017-06-01 02:21:22.904 152 11438.52 53.38 56927.08 88888.00 2017-06-01 02:21:23.404 152 11438.53 53.36 56927.08 88888.00 2017-06-01 02:21:23.904 152 11438.56 53.39 56927.10 88888.00 2017-06-01 02:21:24.404 152 11438.52 53.41 56927.08 88888.00 2017-06-01 02:21:24.904 152 11438.53 53.45 56927.19 88888.00 2017-06-01 02:21:25.404 152 11438.58 53.48 56927.23 88888.00 2017-06-01 02:21:25.904 152 11438.62 53.46 56927.21 88888.00 2017-06-01 02:21:26.404 152 11438.62 53.49 56927.20 88888.00 2017-06-01 02:21:26.904 152 11438.57 53.52 56927.19 88888.00 2017-06-01 02:21:27.404 152 11438.55 53.48 56927.19 88888.00 2017-06-01 02:21:27.904 152 11438.64 53.52 56927.20 88888.00 2017-06-01 02:21:28.404 152 11438.62 53.48 56927.23 88888.00 2017-06-01 02:21:28.904 152 11438.56 53.53 56927.24 88888.00 2017-06-01 02:21:29.404 152 11438.59 53.54 56927.23 88888.00 2017-06-01 02:21:29.904 152 11438.62 53.48 56927.25 88888.00 2017-06-01 02:21:30.404 152 11438.57 53.47 56927.29 88888.00 2017-06-01 02:21:30.904 152 11438.57 53.48 56927.23 88888.00 2017-06-01 02:21:31.404 152 11438.62 53.46 56927.20 88888.00 2017-06-01 02:21:31.904 152 11438.59 53.47 56927.24 88888.00 2017-06-01 02:21:32.404 152 11438.56 53.47 56927.27 88888.00 2017-06-01 02:21:32.904 152 11438.57 53.45 56927.26 88888.00 2017-06-01 02:21:33.404 152 11438.56 53.41 56927.30 88888.00 2017-06-01 02:21:33.904 152 11438.51 53.42 56927.29 88888.00 2017-06-01 02:21:34.404 152 11438.59 53.39 56927.31 88888.00 2017-06-01 02:21:34.904 152 11438.65 53.39 56927.25 88888.00 2017-06-01 02:21:35.404 152 11438.59 53.32 56927.30 88888.00 2017-06-01 02:21:35.904 152 11438.59 53.27 56927.36 88888.00 2017-06-01 02:21:36.404 152 11438.63 53.29 56927.36 88888.00 2017-06-01 02:21:36.904 152 11438.64 53.31 56927.33 88888.00 2017-06-01 02:21:37.404 152 11438.62 53.39 56927.38 88888.00 2017-06-01 02:21:37.904 152 11438.69 53.47 56927.32 88888.00 2017-06-01 02:21:38.404 152 11438.70 53.47 56927.36 88888.00 2017-06-01 02:21:38.904 152 11438.64 53.49 56927.34 88888.00 2017-06-01 02:21:39.404 152 11438.60 53.52 56927.31 88888.00 2017-06-01 02:21:39.904 152 11438.63 53.47 56927.26 88888.00 2017-06-01 02:21:40.404 152 11438.64 53.45 56927.29 88888.00 2017-06-01 02:21:40.904 152 11438.60 53.43 56927.36 88888.00 2017-06-01 02:21:41.404 152 11438.60 53.41 56927.37 88888.00 2017-06-01 02:21:41.904 152 11438.60 53.39 56927.36 88888.00 2017-06-01 02:21:42.404 152 11438.59 53.38 56927.34 88888.00 2017-06-01 02:21:42.904 152 11438.64 53.33 56927.32 88888.00 2017-06-01 02:21:43.404 152 11438.62 53.34 56927.33 88888.00 2017-06-01 02:21:43.904 152 11438.57 53.39 56927.34 88888.00 2017-06-01 02:21:44.404 152 11438.60 53.36 56927.38 88888.00 2017-06-01 02:21:44.904 152 11438.69 53.39 56927.38 88888.00 2017-06-01 02:21:45.404 152 11438.66 53.38 56927.40 88888.00 2017-06-01 02:21:45.904 152 11438.69 53.39 56927.38 88888.00 2017-06-01 02:21:46.404 152 11438.72 53.40 56927.34 88888.00 2017-06-01 02:21:46.904 152 11438.70 53.38 56927.34 88888.00 2017-06-01 02:21:47.404 152 11438.69 53.36 56927.34 88888.00 2017-06-01 02:21:47.904 152 11438.69 53.39 56927.42 88888.00 2017-06-01 02:21:48.404 152 11438.70 53.41 56927.43 88888.00 2017-06-01 02:21:48.904 152 11438.65 53.42 56927.44 88888.00 2017-06-01 02:21:49.404 152 11438.67 53.40 56927.40 88888.00 2017-06-01 02:21:49.904 152 11438.78 53.36 56927.38 88888.00 2017-06-01 02:21:50.404 152 11438.77 53.36 56927.37 88888.00 2017-06-01 02:21:50.904 152 11438.76 53.40 56927.45 88888.00 2017-06-01 02:21:51.404 152 11438.83 53.38 56927.48 88888.00 2017-06-01 02:21:51.904 152 11438.79 53.35 56927.44 88888.00 2017-06-01 02:21:52.404 152 11438.77 53.40 56927.40 88888.00 2017-06-01 02:21:52.904 152 11438.79 53.40 56927.40 88888.00 2017-06-01 02:21:53.404 152 11438.74 53.40 56927.37 88888.00 2017-06-01 02:21:53.904 152 11438.77 53.49 56927.37 88888.00 2017-06-01 02:21:54.404 152 11438.79 53.47 56927.44 88888.00 2017-06-01 02:21:54.904 152 11438.78 53.46 56927.43 88888.00 2017-06-01 02:21:55.404 152 11438.74 53.39 56927.40 88888.00 2017-06-01 02:21:55.904 152 11438.77 53.39 56927.39 88888.00 2017-06-01 02:21:56.404 152 11438.80 53.38 56927.46 88888.00 2017-06-01 02:21:56.904 152 11438.80 53.36 56927.48 88888.00 2017-06-01 02:21:57.404 152 11438.70 53.34 56927.50 88888.00 2017-06-01 02:21:57.904 152 11438.74 53.36 56927.50 88888.00 2017-06-01 02:21:58.404 152 11438.79 53.33 56927.46 88888.00 2017-06-01 02:21:58.904 152 11438.77 53.35 56927.55 88888.00 2017-06-01 02:21:59.404 152 11438.79 53.36 56927.55 88888.00 2017-06-01 02:21:59.904 152 11438.83 53.36 56927.49 88888.00 2017-06-01 02:22:00.404 152 11438.77 53.35 56927.46 88888.00 2017-06-01 02:22:00.904 152 11438.76 53.40 56927.48 88888.00 2017-06-01 02:22:01.404 152 11438.79 53.34 56927.49 88888.00 2017-06-01 02:22:01.904 152 11438.74 53.29 56927.49 88888.00 2017-06-01 02:22:02.404 152 11438.76 53.32 56927.51 88888.00 2017-06-01 02:22:02.904 152 11438.78 53.34 56927.51 88888.00 2017-06-01 02:22:03.404 152 11438.83 53.29 56927.49 88888.00 2017-06-01 02:22:03.904 152 11438.79 53.26 56927.49 88888.00 2017-06-01 02:22:04.404 152 11438.84 53.21 56927.52 88888.00 2017-06-01 02:22:04.904 152 11438.85 53.20 56927.48 88888.00 2017-06-01 02:22:05.404 152 11438.81 53.22 56927.48 88888.00 2017-06-01 02:22:05.904 152 11438.79 53.25 56927.46 88888.00 2017-06-01 02:22:06.404 152 11438.84 53.29 56927.42 88888.00 2017-06-01 02:22:06.904 152 11438.90 53.32 56927.40 88888.00 2017-06-01 02:22:07.404 152 11438.81 53.27 56927.44 88888.00 2017-06-01 02:22:07.904 152 11438.80 53.28 56927.50 88888.00 2017-06-01 02:22:08.404 152 11438.80 53.24 56927.52 88888.00 2017-06-01 02:22:08.904 152 11438.80 53.26 56927.58 88888.00 2017-06-01 02:22:09.404 152 11438.83 53.26 56927.59 88888.00 2017-06-01 02:22:09.904 152 11438.88 53.25 56927.58 88888.00 2017-06-01 02:22:10.404 152 11438.86 53.27 56927.57 88888.00 2017-06-01 02:22:10.904 152 11438.81 53.28 56927.62 88888.00 2017-06-01 02:22:11.404 152 11438.79 53.25 56927.61 88888.00 2017-06-01 02:22:11.904 152 11438.81 53.27 56927.62 88888.00 2017-06-01 02:22:12.404 152 11438.78 53.31 56927.58 88888.00 2017-06-01 02:22:12.904 152 11438.78 53.36 56927.61 88888.00 2017-06-01 02:22:13.404 152 11438.80 53.35 56927.59 88888.00 2017-06-01 02:22:13.904 152 11438.74 53.32 56927.64 88888.00 2017-06-01 02:22:14.404 152 11438.76 53.26 56927.62 88888.00 2017-06-01 02:22:14.904 152 11438.79 53.21 56927.59 88888.00 2017-06-01 02:22:15.404 152 11438.77 53.21 56927.65 88888.00 2017-06-01 02:22:15.904 152 11438.73 53.24 56927.65 88888.00 2017-06-01 02:22:16.404 152 11438.76 53.22 56927.65 88888.00 2017-06-01 02:22:16.904 152 11438.77 53.25 56927.65 88888.00 2017-06-01 02:22:17.404 152 11438.74 53.26 56927.72 88888.00 2017-06-01 02:22:17.904 152 11438.76 53.27 56927.68 88888.00 2017-06-01 02:22:18.404 152 11438.79 53.25 56927.65 88888.00 2017-06-01 02:22:18.904 152 11438.74 53.22 56927.66 88888.00 2017-06-01 02:22:19.404 152 11438.69 53.27 56927.75 88888.00 2017-06-01 02:22:19.904 152 11438.74 53.25 56927.80 88888.00 2017-06-01 02:22:20.404 152 11438.70 53.24 56927.76 88888.00 2017-06-01 02:22:20.904 152 11438.67 53.24 56927.72 88888.00 2017-06-01 02:22:21.404 152 11438.74 53.22 56927.72 88888.00 2017-06-01 02:22:21.904 152 11438.74 53.25 56927.74 88888.00 2017-06-01 02:22:22.404 152 11438.72 53.27 56927.69 88888.00 2017-06-01 02:22:22.904 152 11438.77 53.22 56927.72 88888.00 2017-06-01 02:22:23.404 152 11438.78 53.20 56927.75 88888.00 2017-06-01 02:22:23.904 152 11438.72 53.25 56927.78 88888.00 2017-06-01 02:22:24.404 152 11438.71 53.24 56927.82 88888.00 2017-06-01 02:22:24.904 152 11438.73 53.22 56927.80 88888.00 2017-06-01 02:22:25.404 152 11438.76 53.24 56927.77 88888.00 2017-06-01 02:22:25.904 152 11438.67 53.22 56927.75 88888.00 2017-06-01 02:22:26.404 152 11438.72 53.24 56927.75 88888.00 2017-06-01 02:22:26.904 152 11438.78 53.22 56927.77 88888.00 2017-06-01 02:22:27.404 152 11438.73 53.19 56927.77 88888.00 2017-06-01 02:22:27.904 152 11438.69 53.19 56927.76 88888.00 2017-06-01 02:22:28.404 152 11438.71 53.18 56927.77 88888.00 2017-06-01 02:22:28.904 152 11438.67 53.15 56927.77 88888.00 2017-06-01 02:22:29.404 152 11438.66 53.15 56927.81 88888.00 2017-06-01 02:22:29.904 152 11438.70 53.19 56927.82 88888.00 2017-06-01 02:22:30.404 152 11438.71 53.21 56927.85 88888.00 2017-06-01 02:22:30.904 152 11438.66 53.19 56927.87 88888.00 2017-06-01 02:22:31.404 152 11438.67 53.17 56927.89 88888.00 2017-06-01 02:22:31.904 152 11438.72 53.15 56927.85 88888.00 2017-06-01 02:22:32.404 152 11438.65 53.17 56927.89 88888.00 2017-06-01 02:22:32.904 152 11438.65 53.18 56927.87 88888.00 2017-06-01 02:22:33.404 152 11438.67 53.12 56927.81 88888.00 2017-06-01 02:22:33.904 152 11438.64 53.09 56927.81 88888.00 2017-06-01 02:22:34.404 152 11438.64 53.11 56927.85 88888.00 2017-06-01 02:22:34.904 152 11438.69 53.19 56927.94 88888.00 2017-06-01 02:22:35.404 152 11438.65 53.14 56927.91 88888.00 2017-06-01 02:22:35.904 152 11438.62 53.04 56927.94 88888.00 2017-06-01 02:22:36.404 152 11438.70 53.04 56927.95 88888.00 2017-06-01 02:22:36.904 152 11438.70 53.04 56927.97 88888.00 2017-06-01 02:22:37.404 152 11438.70 53.12 56928.02 88888.00 2017-06-01 02:22:37.904 152 11438.70 53.17 56927.97 88888.00 2017-06-01 02:22:38.404 152 11438.72 53.17 56927.97 88888.00 2017-06-01 02:22:38.904 152 11438.67 53.14 56928.00 88888.00 2017-06-01 02:22:39.404 152 11438.69 53.09 56928.02 88888.00 2017-06-01 02:22:39.904 152 11438.72 53.09 56928.02 88888.00 2017-06-01 02:22:40.404 152 11438.71 53.13 56928.01 88888.00 2017-06-01 02:22:40.904 152 11438.69 53.17 56928.09 88888.00 2017-06-01 02:22:41.404 152 11438.73 53.12 56928.13 88888.00 2017-06-01 02:22:41.904 152 11438.76 53.12 56928.08 88888.00 2017-06-01 02:22:42.404 152 11438.73 53.15 56928.07 88888.00 2017-06-01 02:22:42.904 152 11438.73 53.20 56928.14 88888.00 2017-06-01 02:22:43.404 152 11438.74 53.15 56928.10 88888.00 2017-06-01 02:22:43.904 152 11438.74 53.18 56928.15 88888.00 2017-06-01 02:22:44.404 152 11438.76 53.19 56928.20 88888.00 2017-06-01 02:22:44.904 152 11438.76 53.17 56928.25 88888.00 2017-06-01 02:22:45.404 152 11438.72 53.15 56928.22 88888.00 2017-06-01 02:22:45.904 152 11438.71 53.15 56928.27 88888.00 2017-06-01 02:22:46.404 152 11438.76 53.15 56928.28 88888.00 2017-06-01 02:22:46.904 152 11438.78 53.18 56928.23 88888.00 2017-06-01 02:22:47.404 152 11438.67 53.11 56928.25 88888.00 2017-06-01 02:22:47.904 152 11438.64 53.09 56928.32 88888.00 2017-06-01 02:22:48.404 152 11438.74 53.11 56928.33 88888.00 2017-06-01 02:22:48.904 152 11438.70 53.13 56928.30 88888.00 2017-06-01 02:22:49.404 152 11438.69 53.21 56928.32 88888.00 2017-06-01 02:22:49.904 152 11438.71 53.20 56928.27 88888.00 2017-06-01 02:22:50.404 152 11438.71 53.19 56928.30 88888.00 2017-06-01 02:22:50.904 152 11438.69 53.17 56928.33 88888.00 2017-06-01 02:22:51.404 152 11438.63 53.20 56928.34 88888.00 2017-06-01 02:22:51.904 152 11438.66 53.17 56928.39 88888.00 2017-06-01 02:22:52.404 152 11438.66 53.12 56928.48 88888.00 2017-06-01 02:22:52.904 152 11438.60 53.13 56928.46 88888.00 2017-06-01 02:22:53.404 152 11438.63 53.12 56928.42 88888.00 2017-06-01 02:22:53.904 152 11438.62 53.11 56928.46 88888.00 2017-06-01 02:22:54.404 152 11438.60 53.13 56928.52 88888.00 2017-06-01 02:22:54.904 152 11438.60 53.13 56928.57 88888.00 2017-06-01 02:22:55.404 152 11438.63 53.13 56928.54 88888.00 2017-06-01 02:22:55.904 152 11438.59 53.13 56928.54 88888.00 2017-06-01 02:22:56.404 152 11438.64 53.09 56928.55 88888.00 2017-06-01 02:22:56.904 152 11438.64 53.07 56928.48 88888.00 2017-06-01 02:22:57.404 152 11438.63 53.13 56928.53 88888.00 2017-06-01 02:22:57.904 152 11438.65 53.19 56928.64 88888.00 2017-06-01 02:22:58.404 152 11438.62 53.17 56928.66 88888.00 2017-06-01 02:22:58.904 152 11438.65 53.17 56928.65 88888.00 2017-06-01 02:22:59.404 152 11438.60 53.18 56928.62 88888.00 2017-06-01 02:22:59.904 152 11438.63 53.11 56928.60 88888.00 2017-06-01 02:23:00.404 152 11438.65 53.12 56928.62 88888.00 2017-06-01 02:23:00.904 152 11438.65 53.05 56928.64 88888.00 2017-06-01 02:23:01.404 152 11438.66 53.04 56928.66 88888.00 2017-06-01 02:23:01.904 152 11438.65 53.06 56928.68 88888.00 2017-06-01 02:23:02.404 152 11438.58 53.02 56928.65 88888.00 2017-06-01 02:23:02.904 152 11438.57 53.12 56928.62 88888.00 2017-06-01 02:23:03.404 152 11438.58 53.13 56928.68 88888.00 2017-06-01 02:23:03.904 152 11438.57 53.13 56928.70 88888.00 2017-06-01 02:23:04.405 152 11438.56 53.17 56928.74 88888.00 2017-06-01 02:23:04.905 152 11438.60 53.18 56928.78 88888.00 2017-06-01 02:23:05.405 152 11438.62 53.21 56928.78 88888.00 2017-06-01 02:23:05.905 152 11438.56 53.18 56928.74 88888.00 2017-06-01 02:23:06.405 152 11438.60 53.14 56928.75 88888.00 2017-06-01 02:23:06.905 152 11438.66 53.09 56928.81 88888.00 2017-06-01 02:23:07.405 152 11438.62 53.11 56928.86 88888.00 2017-06-01 02:23:07.905 152 11438.63 53.13 56928.88 88888.00 2017-06-01 02:23:08.405 152 11438.64 53.13 56928.92 88888.00 2017-06-01 02:23:08.905 152 11438.58 53.12 56928.94 88888.00 2017-06-01 02:23:09.405 152 11438.51 53.11 56928.93 88888.00 2017-06-01 02:23:09.905 152 11438.58 53.12 56928.97 88888.00 2017-06-01 02:23:10.405 152 11438.59 53.13 56928.96 88888.00 2017-06-01 02:23:10.905 152 11438.52 53.07 56928.94 88888.00 2017-06-01 02:23:11.405 152 11438.56 53.11 56929.00 88888.00 2017-06-01 02:23:11.905 152 11438.63 53.18 56929.00 88888.00 2017-06-01 02:23:12.405 152 11438.60 53.15 56928.99 88888.00 2017-06-01 02:23:12.905 152 11438.50 53.15 56929.04 88888.00 2017-06-01 02:23:13.405 152 11438.56 53.14 56928.98 88888.00 2017-06-01 02:23:13.905 152 11438.56 53.09 56928.94 88888.00 2017-06-01 02:23:14.405 152 11438.53 53.11 56928.93 88888.00 2017-06-01 02:23:14.905 152 11438.57 53.11 56928.96 88888.00 2017-06-01 02:23:15.405 152 11438.59 53.11 56929.03 88888.00 2017-06-01 02:23:15.905 152 11438.55 53.19 56929.04 88888.00 2017-06-01 02:23:16.405 152 11438.56 53.20 56929.05 88888.00 2017-06-01 02:23:16.905 152 11438.62 53.21 56929.11 88888.00 2017-06-01 02:23:17.405 152 11438.56 53.12 56929.11 88888.00 2017-06-01 02:23:17.905 152 11438.57 53.08 56929.10 88888.00 2017-06-01 02:23:18.405 152 11438.57 53.04 56929.11 88888.00 2017-06-01 02:23:18.905 152 11438.59 53.02 56929.16 88888.00 2017-06-01 02:23:19.405 152 11438.56 53.06 56929.23 88888.00 2017-06-01 02:23:19.905 152 11438.59 53.08 56929.23 88888.00 2017-06-01 02:23:20.405 152 11438.57 53.04 56929.23 88888.00 2017-06-01 02:23:20.905 152 11438.56 53.05 56929.20 88888.00 2017-06-01 02:23:21.405 152 11438.57 53.09 56929.22 88888.00 2017-06-01 02:23:21.905 152 11438.57 53.08 56929.22 88888.00 2017-06-01 02:23:22.405 152 11438.53 53.06 56929.18 88888.00 2017-06-01 02:23:22.905 152 11438.52 53.07 56929.20 88888.00 2017-06-01 02:23:23.405 152 11438.58 53.12 56929.25 88888.00 2017-06-01 02:23:23.905 152 11438.56 53.08 56929.24 88888.00 2017-06-01 02:23:24.405 152 11438.52 53.08 56929.30 88888.00 2017-06-01 02:23:24.905 152 11438.56 53.13 56929.31 88888.00 2017-06-01 02:23:25.405 152 11438.59 53.08 56929.26 88888.00 2017-06-01 02:23:25.905 152 11438.60 53.11 56929.25 88888.00 2017-06-01 02:23:26.405 152 11438.63 53.11 56929.26 88888.00 2017-06-01 02:23:26.905 152 11438.60 53.11 56929.30 88888.00 2017-06-01 02:23:27.405 152 11438.57 53.07 56929.30 88888.00 2017-06-01 02:23:27.905 152 11438.56 53.07 56929.29 88888.00 2017-06-01 02:23:28.405 152 11438.58 53.09 56929.30 88888.00 2017-06-01 02:23:28.905 152 11438.66 53.08 56929.34 88888.00 2017-06-01 02:23:29.405 152 11438.64 53.11 56929.30 88888.00 2017-06-01 02:23:29.905 152 11438.66 53.09 56929.30 88888.00 2017-06-01 02:23:30.405 152 11438.62 53.04 56929.32 88888.00 2017-06-01 02:23:30.905 152 11438.58 53.04 56929.36 88888.00 2017-06-01 02:23:31.405 152 11438.60 53.06 56929.39 88888.00 2017-06-01 02:23:31.905 152 11438.62 53.04 56929.38 88888.00 2017-06-01 02:23:32.405 152 11438.62 53.04 56929.36 88888.00 2017-06-01 02:23:32.905 152 11438.60 53.06 56929.34 88888.00 2017-06-01 02:23:33.405 152 11438.60 53.02 56929.34 88888.00 2017-06-01 02:23:33.905 152 11438.57 52.95 56929.36 88888.00 2017-06-01 02:23:34.405 152 11438.56 52.94 56929.36 88888.00 2017-06-01 02:23:34.905 152 11438.59 52.95 56929.42 88888.00 2017-06-01 02:23:35.405 152 11438.57 52.95 56929.44 88888.00 2017-06-01 02:23:35.905 152 11438.56 52.97 56929.44 88888.00 2017-06-01 02:23:36.405 152 11438.55 52.98 56929.49 88888.00 2017-06-01 02:23:36.905 152 11438.56 52.97 56929.45 88888.00 2017-06-01 02:23:37.405 152 11438.46 52.95 56929.43 88888.00 2017-06-01 02:23:37.905 152 11438.45 53.01 56929.55 88888.00 2017-06-01 02:23:38.405 152 11438.55 53.04 56929.56 88888.00 2017-06-01 02:23:38.905 152 11438.57 53.04 56929.54 88888.00 2017-06-01 02:23:39.405 152 11438.49 53.04 56929.57 88888.00 2017-06-01 02:23:39.905 152 11438.49 53.04 56929.58 88888.00 2017-06-01 02:23:40.405 152 11438.50 52.99 56929.56 88888.00 2017-06-01 02:23:40.905 152 11438.50 53.02 56929.50 88888.00 2017-06-01 02:23:41.405 152 11438.49 52.98 56929.54 88888.00 2017-06-01 02:23:41.905 152 11438.56 52.95 56929.57 88888.00 2017-06-01 02:23:42.405 152 11438.52 52.98 56929.62 88888.00 2017-06-01 02:23:42.905 152 11438.48 53.01 56929.62 88888.00 2017-06-01 02:23:43.405 152 11438.51 53.01 56929.60 88888.00 2017-06-01 02:23:43.905 152 11438.51 53.01 56929.60 88888.00 2017-06-01 02:23:44.405 152 11438.51 53.04 56929.58 88888.00 2017-06-01 02:23:44.905 152 11438.53 53.04 56929.60 88888.00 2017-06-01 02:23:45.405 152 11438.53 53.06 56929.62 88888.00 2017-06-01 02:23:45.905 152 11438.49 53.07 56929.63 88888.00 2017-06-01 02:23:46.405 152 11438.50 53.01 56929.61 88888.00 2017-06-01 02:23:46.905 152 11438.53 52.99 56929.62 88888.00 2017-06-01 02:23:47.405 152 11438.52 53.00 56929.63 88888.00 2017-06-01 02:23:47.905 152 11438.44 52.98 56929.62 88888.00 2017-06-01 02:23:48.405 152 11438.46 53.00 56929.67 88888.00 2017-06-01 02:23:48.905 152 11438.46 52.99 56929.74 88888.00 2017-06-01 02:23:49.405 152 11438.45 52.99 56929.65 88888.00 2017-06-01 02:23:49.905 152 11438.46 52.98 56929.64 88888.00 2017-06-01 02:23:50.405 152 11438.44 52.98 56929.68 88888.00 2017-06-01 02:23:50.905 152 11438.41 52.97 56929.73 88888.00 2017-06-01 02:23:51.405 152 11438.37 52.98 56929.74 88888.00 2017-06-01 02:23:51.905 152 11438.43 52.91 56929.75 88888.00 2017-06-01 02:23:52.405 152 11438.43 52.87 56929.74 88888.00 2017-06-01 02:23:52.905 152 11438.39 52.92 56929.71 88888.00 2017-06-01 02:23:53.405 152 11438.43 52.93 56929.68 88888.00 2017-06-01 02:23:53.905 152 11438.43 52.91 56929.69 88888.00 2017-06-01 02:23:54.405 152 11438.38 52.90 56929.71 88888.00 2017-06-01 02:23:54.905 152 11438.42 52.86 56929.71 88888.00 2017-06-01 02:23:55.405 152 11438.39 52.86 56929.70 88888.00 2017-06-01 02:23:55.905 152 11438.35 52.92 56929.68 88888.00 2017-06-01 02:23:56.405 152 11438.36 52.97 56929.75 88888.00 2017-06-01 02:23:56.905 152 11438.36 52.92 56929.76 88888.00 2017-06-01 02:23:57.405 152 11438.35 52.90 56929.82 88888.00 2017-06-01 02:23:57.905 152 11438.34 52.93 56929.83 88888.00 2017-06-01 02:23:58.405 152 11438.39 52.92 56929.81 88888.00 2017-06-01 02:23:58.905 152 11438.38 52.85 56929.82 88888.00 2017-06-01 02:23:59.405 152 11438.30 52.84 56929.79 88888.00 2017-06-01 02:23:59.905 152 11438.31 52.88 56929.84 88888.00 2017-06-01 02:24:00.405 152 11438.31 52.85 56929.88 88888.00 2017-06-01 02:24:00.905 152 11438.25 52.85 56929.93 88888.00 2017-06-01 02:24:01.405 152 11438.23 52.90 56929.93 88888.00 2017-06-01 02:24:01.905 152 11438.27 52.92 56929.93 88888.00 2017-06-01 02:24:02.405 152 11438.22 52.87 56929.88 88888.00 2017-06-01 02:24:02.905 152 11438.20 52.88 56929.86 88888.00 2017-06-01 02:24:03.405 152 11438.20 52.85 56929.82 88888.00 2017-06-01 02:24:03.905 152 11438.22 52.83 56929.89 88888.00 2017-06-01 02:24:04.405 152 11438.20 52.80 56929.92 88888.00 2017-06-01 02:24:04.905 152 11438.17 52.79 56929.94 88888.00 2017-06-01 02:24:05.405 152 11438.14 52.75 56929.88 88888.00 2017-06-01 02:24:05.905 152 11438.14 52.77 56929.93 88888.00 2017-06-01 02:24:06.405 152 11438.08 52.81 56929.94 88888.00 2017-06-01 02:24:06.905 152 11438.10 52.79 56929.88 88888.00 2017-06-01 02:24:07.405 152 11438.11 52.78 56929.86 88888.00 2017-06-01 02:24:07.905 152 11438.10 52.80 56929.89 88888.00 2017-06-01 02:24:08.405 152 11438.09 52.80 56929.94 88888.00 2017-06-01 02:24:08.905 152 11438.09 52.83 56929.92 88888.00 2017-06-01 02:24:09.405 152 11438.11 52.81 56929.88 88888.00 2017-06-01 02:24:09.905 152 11438.09 52.84 56929.88 88888.00 2017-06-01 02:24:10.405 152 11438.08 52.83 56929.92 88888.00 2017-06-01 02:24:10.905 152 11438.04 52.79 56929.92 88888.00 2017-06-01 02:24:11.405 152 11438.00 52.78 56929.87 88888.00 2017-06-01 02:24:11.905 152 11438.01 52.83 56929.94 88888.00 2017-06-01 02:24:12.405 152 11438.00 52.77 56929.90 88888.00 2017-06-01 02:24:12.905 152 11438.01 52.77 56929.88 88888.00 2017-06-01 02:24:13.405 152 11438.03 52.79 56929.89 88888.00 2017-06-01 02:24:13.905 152 11438.08 52.81 56929.86 88888.00 2017-06-01 02:24:14.405 152 11438.03 52.79 56929.84 88888.00 2017-06-01 02:24:14.905 152 11437.97 52.81 56929.87 88888.00 2017-06-01 02:24:15.405 152 11437.94 52.77 56929.86 88888.00 2017-06-01 02:24:15.905 152 11437.94 52.75 56929.88 88888.00 2017-06-01 02:24:16.405 152 11437.92 52.77 56929.84 88888.00 2017-06-01 02:24:16.905 152 11437.92 52.78 56929.82 88888.00 2017-06-01 02:24:17.405 152 11437.93 52.75 56929.87 88888.00 2017-06-01 02:24:17.905 152 11437.90 52.75 56929.94 88888.00 2017-06-01 02:24:18.405 152 11437.96 52.79 56929.95 88888.00 2017-06-01 02:24:18.905 152 11437.96 52.77 56929.94 88888.00 2017-06-01 02:24:19.405 152 11437.94 52.70 56929.93 88888.00 2017-06-01 02:24:19.905 152 11437.87 52.70 56929.94 88888.00 2017-06-01 02:24:20.405 152 11437.97 52.67 56929.97 88888.00 2017-06-01 02:24:20.905 152 11437.99 52.64 56930.00 88888.00 2017-06-01 02:24:21.405 152 11437.90 52.63 56929.93 88888.00 2017-06-01 02:24:21.905 152 11437.88 52.65 56929.92 88888.00 2017-06-01 02:24:22.405 152 11437.86 52.65 56929.94 88888.00 2017-06-01 02:24:22.905 152 11437.88 52.65 56929.92 88888.00 2017-06-01 02:24:23.405 152 11437.87 52.68 56929.93 88888.00 2017-06-01 02:24:23.905 152 11437.87 52.65 56929.90 88888.00 2017-06-01 02:24:24.405 152 11437.83 52.61 56929.89 88888.00 2017-06-01 02:24:24.905 152 11437.83 52.64 56929.96 88888.00 2017-06-01 02:24:25.405 152 11437.86 52.65 56930.00 88888.00 2017-06-01 02:24:25.905 152 11437.86 52.64 56929.96 88888.00 2017-06-01 02:24:26.405 152 11437.81 52.66 56929.97 88888.00 2017-06-01 02:24:26.905 152 11437.87 52.74 56930.02 88888.00 2017-06-01 02:24:27.405 152 11437.86 52.73 56930.05 88888.00 2017-06-01 02:24:27.905 152 11437.75 52.73 56930.03 88888.00 2017-06-01 02:24:28.405 152 11437.79 52.75 56930.07 88888.00 2017-06-01 02:24:28.905 152 11437.83 52.71 56930.05 88888.00 2017-06-01 02:24:29.405 152 11437.86 52.67 56930.07 88888.00 2017-06-01 02:24:29.905 152 11437.75 52.66 56930.00 88888.00 2017-06-01 02:24:30.405 152 11437.73 52.66 56930.00 88888.00 2017-06-01 02:24:30.905 152 11437.75 52.68 56930.02 88888.00 2017-06-01 02:24:31.405 152 11437.72 52.73 56930.01 88888.00 2017-06-01 02:24:31.905 152 11437.76 52.73 56930.00 88888.00 2017-06-01 02:24:32.405 152 11437.74 52.75 56930.03 88888.00 2017-06-01 02:24:32.905 152 11437.63 52.75 56930.02 88888.00 2017-06-01 02:24:33.405 152 11437.60 52.77 56930.01 88888.00 2017-06-01 02:24:33.905 152 11437.65 52.78 56930.03 88888.00 2017-06-01 02:24:34.405 152 11437.69 52.75 56930.02 88888.00 2017-06-01 02:24:34.905 152 11437.62 52.74 56930.02 88888.00 2017-06-01 02:24:35.405 152 11437.63 52.68 56930.06 88888.00 2017-06-01 02:24:35.905 152 11437.65 52.70 56930.09 88888.00 2017-06-01 02:24:36.405 152 11437.61 52.70 56930.05 88888.00 2017-06-01 02:24:36.905 152 11437.61 52.75 56930.06 88888.00 2017-06-01 02:24:37.405 152 11437.63 52.79 56930.13 88888.00 2017-06-01 02:24:37.905 152 11437.61 52.75 56930.13 88888.00 2017-06-01 02:24:38.405 152 11437.61 52.79 56930.13 88888.00 2017-06-01 02:24:38.905 152 11437.60 52.79 56930.12 88888.00 2017-06-01 02:24:39.405 152 11437.60 52.77 56930.12 88888.00 2017-06-01 02:24:39.905 152 11437.55 52.78 56930.13 88888.00 2017-06-01 02:24:40.405 152 11437.54 52.81 56930.08 88888.00 2017-06-01 02:24:40.905 152 11437.52 52.83 56930.12 88888.00 2017-06-01 02:24:41.405 152 11437.46 52.79 56930.19 88888.00 2017-06-01 02:24:41.905 152 11437.42 52.77 56930.19 88888.00 2017-06-01 02:24:42.405 152 11437.48 52.77 56930.14 88888.00 2017-06-01 02:24:42.905 152 11437.47 52.77 56930.12 88888.00 2017-06-01 02:24:43.405 152 11437.48 52.75 56930.09 88888.00 2017-06-01 02:24:43.905 152 11437.48 52.80 56930.08 88888.00 2017-06-01 02:24:44.405 152 11437.48 52.77 56930.12 88888.00 2017-06-01 02:24:44.905 152 11437.49 52.68 56930.10 88888.00 2017-06-01 02:24:45.405 152 11437.48 52.70 56930.15 88888.00 2017-06-01 02:24:45.905 152 11437.46 52.68 56930.19 88888.00 2017-06-01 02:24:46.405 152 11437.41 52.73 56930.14 88888.00 2017-06-01 02:24:46.905 152 11437.39 52.75 56930.09 88888.00 2017-06-01 02:24:47.405 152 11437.46 52.78 56930.02 88888.00 2017-06-01 02:24:47.905 152 11437.48 52.77 56930.03 88888.00 2017-06-01 02:24:48.405 152 11437.41 52.77 56930.10 88888.00 2017-06-01 02:24:48.905 152 11437.40 52.75 56930.12 88888.00 2017-06-01 02:24:49.405 152 11437.42 52.75 56930.13 88888.00 2017-06-01 02:24:49.905 152 11437.39 52.75 56930.06 88888.00 2017-06-01 02:24:50.405 152 11437.41 52.77 56930.03 88888.00 2017-06-01 02:24:50.905 152 11437.44 52.81 56930.09 88888.00 2017-06-01 02:24:51.405 152 11437.41 52.84 56930.05 88888.00 2017-06-01 02:24:51.905 152 11437.41 52.81 56930.06 88888.00 2017-06-01 02:24:52.405 152 11437.40 52.84 56929.99 88888.00 2017-06-01 02:24:52.905 152 11437.42 52.84 56929.92 88888.00 2017-06-01 02:24:53.405 152 11437.34 52.83 56929.93 88888.00 2017-06-01 02:24:53.905 152 11437.35 52.85 56929.93 88888.00 2017-06-01 02:24:54.405 152 11437.41 52.81 56929.94 88888.00 2017-06-01 02:24:54.905 152 11437.41 52.80 56929.96 88888.00 2017-06-01 02:24:55.405 152 11437.38 52.78 56929.96 88888.00 2017-06-01 02:24:55.905 152 11437.42 52.75 56929.99 88888.00 2017-06-01 02:24:56.405 152 11437.39 52.71 56929.97 88888.00 2017-06-01 02:24:56.905 152 11437.31 52.73 56929.95 88888.00 2017-06-01 02:24:57.405 152 11437.34 52.77 56929.88 88888.00 2017-06-01 02:24:57.905 152 11437.39 52.72 56929.94 88888.00 2017-06-01 02:24:58.405 152 11437.31 52.71 56929.94 88888.00 2017-06-01 02:24:58.905 152 11437.25 52.73 56929.89 88888.00 2017-06-01 02:24:59.406 152 11437.26 52.78 56929.90 88888.00 2017-06-01 02:24:59.906 152 11437.27 52.77 56929.93 88888.00 2017-06-01 02:25:00.406 152 11437.30 52.75 56929.95 88888.00 2017-06-01 02:25:00.906 152 11437.31 52.79 56929.94 88888.00 2017-06-01 02:25:01.406 152 11437.31 52.80 56929.94 88888.00 2017-06-01 02:25:01.906 152 11437.24 52.83 56929.90 88888.00 2017-06-01 02:25:02.406 152 11437.25 52.81 56929.92 88888.00 2017-06-01 02:25:02.906 152 11437.28 52.80 56929.88 88888.00 2017-06-01 02:25:03.406 152 11437.28 52.75 56929.90 88888.00 2017-06-01 02:25:03.906 152 11437.25 52.74 56929.89 88888.00 2017-06-01 02:25:04.406 152 11437.25 52.73 56929.93 88888.00 2017-06-01 02:25:04.906 152 11437.23 52.72 56929.94 88888.00 2017-06-01 02:25:05.406 152 11437.25 52.78 56929.94 88888.00 2017-06-01 02:25:05.906 152 11437.30 52.85 56929.93 88888.00 2017-06-01 02:25:06.406 152 11437.25 52.88 56929.89 88888.00 2017-06-01 02:25:06.906 152 11437.19 52.90 56929.82 88888.00 2017-06-01 02:25:07.406 152 11437.25 52.85 56929.83 88888.00 2017-06-01 02:25:07.906 152 11437.25 52.80 56929.87 88888.00 2017-06-01 02:25:08.406 152 11437.20 52.83 56929.92 88888.00 2017-06-01 02:25:08.906 152 11437.20 52.81 56929.86 88888.00 2017-06-01 02:25:09.406 152 11437.21 52.85 56929.80 88888.00 2017-06-01 02:25:09.906 152 11437.16 52.84 56929.84 88888.00 2017-06-01 02:25:10.406 152 11437.13 52.86 56929.86 88888.00 2017-06-01 02:25:10.906 152 11437.17 52.88 56929.83 88888.00 2017-06-01 02:25:11.406 152 11437.17 52.85 56929.87 88888.00 2017-06-01 02:25:11.906 152 11437.12 52.84 56929.83 88888.00 2017-06-01 02:25:12.406 152 11437.11 52.88 56929.90 88888.00 2017-06-01 02:25:12.906 152 11437.14 52.91 56929.87 88888.00 2017-06-01 02:25:13.406 152 11437.06 52.92 56929.81 88888.00 2017-06-01 02:25:13.906 152 11437.09 52.92 56929.83 88888.00 2017-06-01 02:25:14.406 152 11437.11 52.88 56929.87 88888.00 2017-06-01 02:25:14.906 152 11437.09 52.86 56929.87 88888.00 2017-06-01 02:25:15.406 152 11437.03 52.91 56929.89 88888.00 2017-06-01 02:25:15.906 152 11437.02 52.92 56929.90 88888.00 2017-06-01 02:25:16.406 152 11437.04 52.92 56929.93 88888.00 2017-06-01 02:25:16.906 152 11437.00 52.94 56929.92 88888.00 2017-06-01 02:25:17.406 152 11437.00 52.94 56929.94 88888.00 2017-06-01 02:25:17.906 152 11437.03 52.95 56929.92 88888.00 2017-06-01 02:25:18.406 152 11437.00 52.99 56929.89 88888.00 2017-06-01 02:25:18.906 152 11436.96 52.99 56929.94 88888.00 2017-06-01 02:25:19.406 152 11437.02 52.94 56929.99 88888.00 2017-06-01 02:25:19.906 152 11437.03 52.90 56930.01 88888.00 2017-06-01 02:25:20.406 152 11436.99 52.86 56930.02 88888.00 2017-06-01 02:25:20.906 152 11436.98 52.94 56930.05 88888.00 2017-06-01 02:25:21.406 152 11436.99 52.93 56930.02 88888.00 2017-06-01 02:25:21.906 152 11436.97 52.93 56930.00 88888.00 2017-06-01 02:25:22.406 152 11436.96 52.97 56929.99 88888.00 2017-06-01 02:25:22.906 152 11437.03 53.00 56929.95 88888.00 2017-06-01 02:25:23.406 152 11436.99 53.04 56929.93 88888.00 2017-06-01 02:25:23.906 152 11436.92 53.07 56929.95 88888.00 2017-06-01 02:25:24.406 152 11436.93 53.07 56929.96 88888.00 2017-06-01 02:25:24.906 152 11436.96 53.01 56929.94 88888.00 2017-06-01 02:25:25.406 152 11436.89 53.04 56929.93 88888.00 2017-06-01 02:25:25.906 152 11436.88 53.04 56929.99 88888.00 2017-06-01 02:25:26.406 152 11436.90 53.01 56929.99 88888.00 2017-06-01 02:25:26.906 152 11436.93 53.01 56930.01 88888.00 2017-06-01 02:25:27.406 152 11436.91 53.04 56930.02 88888.00 2017-06-01 02:25:27.906 152 11436.96 53.07 56930.02 88888.00 2017-06-01 02:25:28.406 152 11436.93 53.06 56930.02 88888.00 2017-06-01 02:25:28.906 152 11436.92 53.04 56930.02 88888.00 2017-06-01 02:25:29.406 152 11436.93 53.04 56930.01 88888.00 2017-06-01 02:25:29.906 152 11436.93 53.05 56930.02 88888.00 2017-06-01 02:25:30.406 152 11436.95 53.07 56930.08 88888.00 2017-06-01 02:25:30.906 152 11436.96 53.13 56930.10 88888.00 2017-06-01 02:25:31.406 152 11436.95 53.14 56930.06 88888.00 2017-06-01 02:25:31.906 152 11436.90 53.12 56930.05 88888.00 2017-06-01 02:25:32.406 152 11436.89 53.12 56930.05 88888.00 2017-06-01 02:25:32.906 152 11436.93 53.09 56930.02 88888.00 2017-06-01 02:25:33.406 152 11436.96 53.08 56930.02 88888.00 2017-06-01 02:25:33.906 152 11436.92 53.07 56930.02 88888.00 2017-06-01 02:25:34.406 152 11436.91 53.07 56930.05 88888.00 2017-06-01 02:25:34.906 152 11436.91 53.04 56929.99 88888.00 2017-06-01 02:25:35.406 152 11436.90 53.02 56930.00 88888.00 2017-06-01 02:25:35.906 152 11436.91 53.07 56929.99 88888.00 2017-06-01 02:25:36.406 152 11436.96 53.06 56930.02 88888.00 2017-06-01 02:25:36.906 152 11436.95 53.04 56929.95 88888.00 2017-06-01 02:25:37.406 152 11436.89 53.12 56930.00 88888.00 2017-06-01 02:25:37.906 152 11436.89 53.19 56930.06 88888.00 2017-06-01 02:25:38.406 152 11436.86 53.15 56930.03 88888.00 2017-06-01 02:25:38.906 152 11436.84 53.14 56930.02 88888.00 2017-06-01 02:25:39.406 152 11436.90 53.19 56929.97 88888.00 2017-06-01 02:25:39.906 152 11436.88 53.20 56929.90 88888.00 2017-06-01 02:25:40.406 152 11436.81 53.24 56929.93 88888.00 2017-06-01 02:25:40.906 152 11436.78 53.22 56929.99 88888.00 2017-06-01 02:25:41.406 152 11436.83 53.17 56930.02 88888.00 2017-06-01 02:25:41.906 152 11436.83 53.17 56929.96 88888.00 2017-06-01 02:25:42.406 152 11436.85 53.20 56929.97 88888.00 2017-06-01 02:25:42.906 152 11436.89 53.21 56929.97 88888.00 2017-06-01 02:25:43.406 152 11436.91 53.26 56929.97 88888.00 2017-06-01 02:25:43.906 152 11436.85 53.22 56929.90 88888.00 2017-06-01 02:25:44.406 152 11436.88 53.24 56929.93 88888.00 2017-06-01 02:25:44.906 152 11436.92 53.26 56929.99 88888.00 2017-06-01 02:25:45.406 152 11436.88 53.25 56930.00 88888.00 2017-06-01 02:25:45.906 152 11436.85 53.24 56930.02 88888.00 2017-06-01 02:25:46.406 152 11436.89 53.25 56929.95 88888.00 2017-06-01 02:25:46.906 152 11436.83 53.26 56929.93 88888.00 2017-06-01 02:25:47.406 152 11436.74 53.25 56929.92 88888.00 2017-06-01 02:25:47.906 152 11436.71 53.29 56929.92 88888.00 2017-06-01 02:25:48.406 152 11436.78 53.25 56929.93 88888.00 2017-06-01 02:25:48.906 152 11436.78 53.20 56929.90 88888.00 2017-06-01 02:25:49.406 152 11436.78 53.26 56929.92 88888.00 2017-06-01 02:25:49.906 152 11436.81 53.26 56929.86 88888.00 2017-06-01 02:25:50.406 152 11436.77 53.27 56929.83 88888.00 2017-06-01 02:25:50.906 152 11436.81 53.29 56929.84 88888.00 2017-06-01 02:25:51.406 152 11436.85 53.27 56929.79 88888.00 2017-06-01 02:25:51.906 152 11436.85 53.28 56929.77 88888.00 2017-06-01 02:25:52.406 152 11436.81 53.27 56929.80 88888.00 2017-06-01 02:25:52.906 152 11436.81 53.32 56929.76 88888.00 2017-06-01 02:25:53.406 152 11436.84 53.31 56929.77 88888.00 2017-06-01 02:25:53.906 152 11436.84 53.32 56929.82 88888.00 2017-06-01 02:25:54.406 152 11436.83 53.38 56929.84 88888.00 2017-06-01 02:25:54.906 152 11436.85 53.35 56929.86 88888.00 2017-06-01 02:25:55.406 152 11436.82 53.34 56929.84 88888.00 2017-06-01 02:25:55.906 152 11436.77 53.34 56929.83 88888.00 2017-06-01 02:25:56.406 152 11436.82 53.35 56929.82 88888.00 2017-06-01 02:25:56.906 152 11436.83 53.36 56929.79 88888.00 2017-06-01 02:25:57.406 152 11436.77 53.34 56929.77 88888.00 2017-06-01 02:25:57.906 152 11436.74 53.32 56929.74 88888.00 2017-06-01 02:25:58.406 152 11436.79 53.35 56929.74 88888.00 2017-06-01 02:25:58.906 152 11436.79 53.34 56929.74 88888.00 2017-06-01 02:25:59.406 152 11436.75 53.32 56929.75 88888.00 2017-06-01 02:25:59.906 152 11436.77 53.28 56929.70 88888.00 2017-06-01 02:26:00.406 152 11436.72 53.32 56929.69 88888.00 2017-06-01 02:26:00.906 152 11436.74 53.41 56929.71 88888.00 2017-06-01 02:26:01.406 152 11436.78 53.35 56929.73 88888.00 2017-06-01 02:26:01.906 152 11436.78 53.31 56929.71 88888.00 2017-06-01 02:26:02.406 152 11436.70 53.33 56929.68 88888.00 2017-06-01 02:26:02.906 152 11436.71 53.33 56929.69 88888.00 2017-06-01 02:26:03.406 152 11436.76 53.31 56929.69 88888.00 2017-06-01 02:26:03.906 152 11436.71 53.28 56929.73 88888.00 2017-06-01 02:26:04.406 152 11436.71 53.32 56929.74 88888.00 2017-06-01 02:26:04.906 152 11436.72 53.29 56929.70 88888.00 2017-06-01 02:26:05.406 152 11436.71 53.27 56929.71 88888.00 2017-06-01 02:26:05.906 152 11436.75 53.31 56929.73 88888.00 2017-06-01 02:26:06.406 152 11436.79 53.31 56929.69 88888.00 2017-06-01 02:26:06.906 152 11436.78 53.28 56929.67 88888.00 2017-06-01 02:26:07.406 152 11436.76 53.32 56929.62 88888.00 2017-06-01 02:26:07.906 152 11436.75 53.35 56929.63 88888.00 2017-06-01 02:26:08.406 152 11436.76 53.31 56929.67 88888.00 2017-06-01 02:26:08.906 152 11436.75 53.28 56929.65 88888.00 2017-06-01 02:26:09.406 152 11436.72 53.31 56929.56 88888.00 2017-06-01 02:26:09.906 152 11436.77 53.32 56929.61 88888.00 2017-06-01 02:26:10.406 152 11436.76 53.33 56929.64 88888.00 2017-06-01 02:26:10.906 152 11436.74 53.33 56929.64 88888.00 2017-06-01 02:26:11.406 152 11436.70 53.35 56929.67 88888.00 2017-06-01 02:26:11.906 152 11436.70 53.40 56929.64 88888.00 2017-06-01 02:26:12.406 152 11436.69 53.35 56929.62 88888.00 2017-06-01 02:26:12.906 152 11436.69 53.34 56929.61 88888.00 2017-06-01 02:26:13.406 152 11436.74 53.33 56929.61 88888.00 2017-06-01 02:26:13.906 152 11436.72 53.33 56929.63 88888.00 2017-06-01 02:26:14.406 152 11436.68 53.34 56929.64 88888.00 2017-06-01 02:26:14.906 152 11436.69 53.34 56929.64 88888.00 2017-06-01 02:26:15.406 152 11436.72 53.28 56929.65 88888.00 2017-06-01 02:26:15.906 152 11436.70 53.31 56929.61 88888.00 2017-06-01 02:26:16.406 152 11436.71 53.36 56929.58 88888.00 2017-06-01 02:26:16.906 152 11436.74 53.34 56929.57 88888.00 2017-06-01 02:26:17.406 152 11436.74 53.32 56929.55 88888.00 2017-06-01 02:26:17.906 152 11436.68 53.32 56929.51 88888.00 2017-06-01 02:26:18.406 152 11436.75 53.33 56929.51 88888.00 2017-06-01 02:26:18.906 152 11436.77 53.31 56929.50 88888.00 2017-06-01 02:26:19.406 152 11436.75 53.27 56929.49 88888.00 2017-06-01 02:26:19.906 152 11436.79 53.25 56929.48 88888.00 2017-06-01 02:26:20.406 152 11436.82 53.27 56929.54 88888.00 2017-06-01 02:26:20.906 152 11436.78 53.21 56929.45 88888.00 2017-06-01 02:26:21.406 152 11436.78 53.18 56929.39 88888.00 2017-06-01 02:26:21.906 152 11436.78 53.21 56929.42 88888.00 2017-06-01 02:26:22.406 152 11436.74 53.21 56929.41 88888.00 2017-06-01 02:26:22.906 152 11436.74 53.22 56929.41 88888.00 2017-06-01 02:26:23.406 152 11436.76 53.28 56929.35 88888.00 2017-06-01 02:26:23.906 152 11436.81 53.27 56929.34 88888.00 2017-06-01 02:26:24.406 152 11436.76 53.26 56929.36 88888.00 2017-06-01 02:26:24.906 152 11436.76 53.25 56929.34 88888.00 2017-06-01 02:26:25.406 152 11436.83 53.25 56929.32 88888.00 2017-06-01 02:26:25.906 152 11436.81 53.24 56929.37 88888.00 2017-06-01 02:26:26.406 152 11436.82 53.22 56929.36 88888.00 2017-06-01 02:26:26.906 152 11436.88 53.25 56929.35 88888.00 2017-06-01 02:26:27.406 152 11436.85 53.22 56929.34 88888.00 2017-06-01 02:26:27.906 152 11436.82 53.22 56929.36 88888.00 2017-06-01 02:26:28.406 152 11436.84 53.25 56929.38 88888.00 2017-06-01 02:26:28.906 152 11436.89 53.19 56929.31 88888.00 2017-06-01 02:26:29.406 152 11436.86 53.19 56929.30 88888.00 2017-06-01 02:26:29.906 152 11436.83 53.24 56929.22 88888.00 2017-06-01 02:26:30.406 152 11436.84 53.27 56929.19 88888.00 2017-06-01 02:26:30.906 152 11436.85 53.25 56929.23 88888.00 2017-06-01 02:26:31.406 152 11436.79 53.22 56929.15 88888.00 2017-06-01 02:26:31.906 152 11436.83 53.22 56929.16 88888.00 2017-06-01 02:26:32.406 152 11436.83 53.24 56929.20 88888.00 2017-06-01 02:26:32.906 152 11436.83 53.26 56929.23 88888.00 2017-06-01 02:26:33.406 152 11436.86 53.29 56929.23 88888.00 2017-06-01 02:26:33.906 152 11436.90 53.27 56929.25 88888.00 2017-06-01 02:26:34.406 152 11436.83 53.26 56929.24 88888.00 2017-06-01 02:26:34.906 152 11436.79 53.28 56929.28 88888.00 2017-06-01 02:26:35.406 152 11436.84 53.25 56929.22 88888.00 2017-06-01 02:26:35.906 152 11436.86 53.28 56929.18 88888.00 2017-06-01 02:26:36.406 152 11436.85 53.31 56929.17 88888.00 2017-06-01 02:26:36.906 152 11436.90 53.32 56929.15 88888.00 2017-06-01 02:26:37.406 152 11436.88 53.34 56929.13 88888.00 2017-06-01 02:26:37.906 152 11436.84 53.33 56929.22 88888.00 2017-06-01 02:26:38.406 152 11436.88 53.31 56929.18 88888.00 2017-06-01 02:26:38.906 152 11436.88 53.31 56929.18 88888.00 2017-06-01 02:26:39.406 152 11436.83 53.24 56929.17 88888.00 2017-06-01 02:26:39.906 152 11436.83 53.21 56929.17 88888.00 2017-06-01 02:26:40.406 152 11436.83 53.19 56929.13 88888.00 2017-06-01 02:26:40.906 152 11436.84 53.24 56929.16 88888.00 2017-06-01 02:26:41.406 152 11436.82 53.24 56929.17 88888.00 2017-06-01 02:26:41.906 152 11436.79 53.24 56929.17 88888.00 2017-06-01 02:26:42.406 152 11436.79 53.19 56929.15 88888.00 2017-06-01 02:26:42.906 152 11436.83 53.18 56929.15 88888.00 2017-06-01 02:26:43.406 152 11436.86 53.14 56929.15 88888.00 2017-06-01 02:26:43.906 152 11436.86 53.11 56929.18 88888.00 2017-06-01 02:26:44.406 152 11436.84 53.13 56929.13 88888.00 2017-06-01 02:26:44.906 152 11436.85 53.14 56929.13 88888.00 2017-06-01 02:26:45.406 152 11436.91 53.13 56929.12 88888.00 2017-06-01 02:26:45.906 152 11436.88 53.13 56929.07 88888.00 2017-06-01 02:26:46.406 152 11436.78 53.13 56929.02 88888.00 2017-06-01 02:26:46.906 152 11436.82 53.11 56929.04 88888.00 2017-06-01 02:26:47.406 152 11436.92 53.11 56929.09 88888.00 2017-06-01 02:26:47.906 152 11436.82 53.11 56929.03 88888.00 2017-06-01 02:26:48.406 152 11436.81 53.11 56928.97 88888.00 2017-06-01 02:26:48.906 152 11436.83 53.11 56928.97 88888.00 2017-06-01 02:26:49.406 152 11436.81 53.08 56928.92 88888.00 2017-06-01 02:26:49.906 152 11436.82 53.07 56928.92 88888.00 2017-06-01 02:26:50.406 152 11436.89 53.11 56928.99 88888.00 2017-06-01 02:26:50.906 152 11436.89 53.11 56929.03 88888.00 2017-06-01 02:26:51.406 152 11436.88 53.11 56929.00 88888.00 2017-06-01 02:26:51.906 152 11436.84 53.09 56929.03 88888.00 2017-06-01 02:26:52.406 152 11436.84 53.11 56928.97 88888.00 2017-06-01 02:26:52.906 152 11436.79 53.08 56928.97 88888.00 2017-06-01 02:26:53.406 152 11436.79 53.06 56928.96 88888.00 2017-06-01 02:26:53.906 152 11436.88 53.06 56928.97 88888.00 2017-06-01 02:26:54.407 152 11436.82 53.05 56928.94 88888.00 2017-06-01 02:26:54.907 152 11436.78 53.07 56929.00 88888.00 2017-06-01 02:26:55.407 152 11436.77 53.11 56929.04 88888.00 2017-06-01 02:26:55.907 152 11436.76 53.07 56928.98 88888.00 2017-06-01 02:26:56.407 152 11436.76 53.07 56929.00 88888.00 2017-06-01 02:26:56.907 152 11436.78 53.07 56929.05 88888.00 2017-06-01 02:26:57.407 152 11436.83 53.04 56929.00 88888.00 2017-06-01 02:26:57.907 152 11436.82 53.04 56928.99 88888.00 2017-06-01 02:26:58.407 152 11436.76 53.07 56929.05 88888.00 2017-06-01 02:26:58.907 152 11436.78 53.00 56929.06 88888.00 2017-06-01 02:26:59.407 152 11436.75 52.97 56929.02 88888.00 2017-06-01 02:26:59.907 152 11436.74 52.99 56929.02 88888.00 2017-06-01 02:27:00.407 152 11436.75 53.01 56929.00 88888.00 2017-06-01 02:27:00.907 152 11436.77 52.97 56928.97 88888.00 2017-06-01 02:27:01.407 152 11436.74 52.94 56929.00 88888.00 2017-06-01 02:27:01.907 152 11436.74 52.94 56928.98 88888.00 2017-06-01 02:27:02.407 152 11436.71 52.99 56928.98 88888.00 2017-06-01 02:27:02.907 152 11436.69 53.02 56928.96 88888.00 2017-06-01 02:27:03.407 152 11436.64 53.02 56928.96 88888.00 2017-06-01 02:27:03.907 152 11436.67 53.02 56928.97 88888.00 2017-06-01 02:27:04.407 152 11436.65 52.95 56929.02 88888.00 2017-06-01 02:27:04.907 152 11436.64 52.88 56929.04 88888.00 2017-06-01 02:27:05.407 152 11436.70 52.84 56928.99 88888.00 2017-06-01 02:27:05.907 152 11436.69 52.83 56928.98 88888.00 2017-06-01 02:27:06.407 152 11436.65 52.85 56929.03 88888.00 2017-06-01 02:27:06.907 152 11436.65 52.84 56928.91 88888.00 2017-06-01 02:27:07.407 152 11436.64 52.81 56928.86 88888.00 2017-06-01 02:27:07.907 152 11436.63 52.81 56928.87 88888.00 2017-06-01 02:27:08.407 152 11436.67 52.78 56928.93 88888.00 2017-06-01 02:27:08.907 152 11436.72 52.77 56928.94 88888.00 2017-06-01 02:27:09.407 152 11436.75 52.80 56928.92 88888.00 2017-06-01 02:27:09.907 152 11436.76 52.90 56928.97 88888.00 2017-06-01 02:27:10.407 152 11436.76 52.87 56928.97 88888.00 2017-06-01 02:27:10.907 152 11436.75 52.81 56928.92 88888.00 2017-06-01 02:27:11.407 152 11436.70 52.77 56928.90 88888.00 2017-06-01 02:27:11.907 152 11436.72 52.75 56928.88 88888.00 2017-06-01 02:27:12.407 152 11436.70 52.73 56928.79 88888.00 2017-06-01 02:27:12.907 152 11436.69 52.72 56928.81 88888.00 2017-06-01 02:27:13.407 152 11436.71 52.71 56928.86 88888.00 2017-06-01 02:27:13.907 152 11436.74 52.67 56928.84 88888.00 2017-06-01 02:27:14.407 152 11436.71 52.67 56928.83 88888.00 2017-06-01 02:27:14.907 152 11436.67 52.70 56928.80 88888.00 2017-06-01 02:27:15.407 152 11436.69 52.67 56928.83 88888.00 2017-06-01 02:27:15.907 152 11436.74 52.68 56928.81 88888.00 2017-06-01 02:27:16.407 152 11436.69 52.66 56928.81 88888.00 2017-06-01 02:27:16.907 152 11436.65 52.63 56928.79 88888.00 2017-06-01 02:27:17.407 152 11436.72 52.58 56928.83 88888.00 2017-06-01 02:27:17.907 152 11436.72 52.57 56928.84 88888.00 2017-06-01 02:27:18.407 152 11436.71 52.60 56928.85 88888.00 2017-06-01 02:27:18.907 152 11436.71 52.59 56928.84 88888.00 2017-06-01 02:27:19.407 152 11436.69 52.52 56928.80 88888.00 2017-06-01 02:27:19.907 152 11436.67 52.51 56928.74 88888.00 2017-06-01 02:27:20.407 152 11436.67 52.51 56928.75 88888.00 2017-06-01 02:27:20.907 152 11436.67 52.49 56928.74 88888.00 2017-06-01 02:27:21.407 152 11436.63 52.52 56928.71 88888.00 2017-06-01 02:27:21.907 152 11436.60 52.54 56928.77 88888.00 2017-06-01 02:27:22.407 152 11436.63 52.53 56928.78 88888.00 2017-06-01 02:27:22.907 152 11436.62 52.54 56928.72 88888.00 2017-06-01 02:27:23.407 152 11436.60 52.47 56928.71 88888.00 2017-06-01 02:27:23.907 152 11436.63 52.44 56928.67 88888.00 2017-06-01 02:27:24.407 152 11436.58 52.45 56928.62 88888.00 2017-06-01 02:27:24.907 152 11436.55 52.52 56928.62 88888.00 2017-06-01 02:27:25.407 152 11436.56 52.46 56928.64 88888.00 2017-06-01 02:27:25.907 152 11436.58 52.45 56928.67 88888.00 2017-06-01 02:27:26.407 152 11436.60 52.47 56928.68 88888.00 2017-06-01 02:27:26.907 152 11436.55 52.46 56928.62 88888.00 2017-06-01 02:27:27.407 152 11436.60 52.43 56928.64 88888.00 2017-06-01 02:27:27.907 152 11436.55 52.43 56928.66 88888.00 2017-06-01 02:27:28.407 152 11436.50 52.43 56928.64 88888.00 2017-06-01 02:27:28.907 152 11436.55 52.40 56928.60 88888.00 2017-06-01 02:27:29.407 152 11436.57 52.39 56928.64 88888.00 2017-06-01 02:27:29.907 152 11436.51 52.36 56928.64 88888.00 2017-06-01 02:27:30.407 152 11436.56 52.29 56928.64 88888.00 2017-06-01 02:27:30.907 152 11436.53 52.26 56928.66 88888.00 2017-06-01 02:27:31.407 152 11436.46 52.36 56928.62 88888.00 2017-06-01 02:27:31.907 152 11436.46 52.42 56928.58 88888.00 2017-06-01 02:27:32.407 152 11436.54 52.37 56928.57 88888.00 2017-06-01 02:27:32.907 152 11436.51 52.36 56928.53 88888.00 2017-06-01 02:27:33.407 152 11436.51 52.36 56928.57 88888.00 2017-06-01 02:27:33.907 152 11436.51 52.32 56928.54 88888.00 2017-06-01 02:27:34.407 152 11436.47 52.24 56928.64 88888.00 2017-06-01 02:27:34.907 152 11436.40 52.30 56928.71 88888.00 2017-06-01 02:27:35.407 152 11436.42 52.31 56928.65 88888.00 2017-06-01 02:27:35.907 152 11436.44 52.34 56928.59 88888.00 2017-06-01 02:27:36.407 152 11436.42 52.34 56928.53 88888.00 2017-06-01 02:27:36.907 152 11436.44 52.31 56928.59 88888.00 2017-06-01 02:27:37.407 152 11436.46 52.30 56928.64 88888.00 2017-06-01 02:27:37.907 152 11436.37 52.25 56928.61 88888.00 2017-06-01 02:27:38.407 152 11436.40 52.26 56928.58 88888.00 2017-06-01 02:27:38.907 152 11436.44 52.26 56928.57 88888.00 2017-06-01 02:27:39.407 152 11436.44 52.27 56928.59 88888.00 2017-06-01 02:27:39.907 152 11436.38 52.26 56928.65 88888.00 2017-06-01 02:27:40.407 152 11436.37 52.24 56928.67 88888.00 2017-06-01 02:27:40.907 152 11436.36 52.25 56928.67 88888.00 2017-06-01 02:27:41.407 152 11436.33 52.22 56928.65 88888.00 2017-06-01 02:27:41.907 152 11436.34 52.19 56928.66 88888.00 2017-06-01 02:27:42.407 152 11436.41 52.17 56928.68 88888.00 2017-06-01 02:27:42.907 152 11436.40 52.15 56928.65 88888.00 2017-06-01 02:27:43.407 152 11436.36 52.12 56928.62 88888.00 2017-06-01 02:27:43.907 152 11436.38 52.13 56928.64 88888.00 2017-06-01 02:27:44.407 152 11436.40 52.15 56928.59 88888.00 2017-06-01 02:27:44.907 152 11436.38 52.16 56928.62 88888.00 2017-06-01 02:27:45.407 152 11436.35 52.22 56928.60 88888.00 2017-06-01 02:27:45.907 152 11436.36 52.22 56928.60 88888.00 2017-06-01 02:27:46.407 152 11436.34 52.15 56928.60 88888.00 2017-06-01 02:27:46.907 152 11436.27 52.08 56928.62 88888.00 2017-06-01 02:27:47.407 152 11436.29 52.06 56928.62 88888.00 2017-06-01 02:27:47.907 152 11436.29 52.06 56928.62 88888.00 2017-06-01 02:27:48.407 152 11436.29 52.09 56928.68 88888.00 2017-06-01 02:27:48.907 152 11436.31 52.06 56928.67 88888.00 2017-06-01 02:27:49.407 152 11436.38 51.99 56928.68 88888.00 2017-06-01 02:27:49.907 152 11436.30 52.00 56928.62 88888.00 2017-06-01 02:27:50.407 152 11436.27 52.03 56928.58 88888.00 2017-06-01 02:27:50.907 152 11436.27 51.98 56928.64 88888.00 2017-06-01 02:27:51.407 152 11436.27 51.98 56928.70 88888.00 2017-06-01 02:27:51.907 152 11436.23 51.99 56928.75 88888.00 2017-06-01 02:27:52.407 152 11436.24 51.97 56928.75 88888.00 2017-06-01 02:27:52.907 152 11436.23 51.96 56928.74 88888.00 2017-06-01 02:27:53.407 152 11436.21 51.98 56928.79 88888.00 2017-06-01 02:27:53.907 152 11436.21 51.97 56928.73 88888.00 2017-06-01 02:27:54.407 152 11436.20 51.99 56928.72 88888.00 2017-06-01 02:27:54.907 152 11436.15 52.00 56928.68 88888.00 2017-06-01 02:27:55.407 152 11436.17 52.05 56928.70 88888.00 2017-06-01 02:27:55.907 152 11436.19 52.06 56928.71 88888.00 2017-06-01 02:27:56.407 152 11436.15 52.00 56928.73 88888.00 2017-06-01 02:27:56.907 152 11436.12 51.93 56928.75 88888.00 2017-06-01 02:27:57.407 152 11436.13 51.91 56928.78 88888.00 2017-06-01 02:27:57.907 152 11436.10 51.96 56928.70 88888.00 2017-06-01 02:27:58.407 152 11436.12 51.96 56928.66 88888.00 2017-06-01 02:27:58.907 152 11436.10 51.97 56928.72 88888.00 2017-06-01 02:27:59.407 152 11436.13 52.02 56928.78 88888.00 2017-06-01 02:27:59.907 152 11436.08 52.00 56928.79 88888.00 2017-06-01 02:28:00.407 152 11436.10 51.99 56928.84 88888.00 2017-06-01 02:28:00.907 152 11436.13 52.05 56928.81 88888.00 2017-06-01 02:28:01.407 152 11436.09 52.08 56928.84 88888.00 2017-06-01 02:28:01.907 152 11436.07 52.08 56928.86 88888.00 2017-06-01 02:28:02.407 152 11436.10 52.09 56928.85 88888.00 2017-06-01 02:28:02.907 152 11436.08 52.10 56928.85 88888.00 2017-06-01 02:28:03.407 152 11436.06 52.10 56928.88 88888.00 2017-06-01 02:28:03.907 152 11436.07 52.11 56928.87 88888.00 2017-06-01 02:28:04.407 152 11436.02 52.08 56928.85 88888.00 2017-06-01 02:28:04.907 152 11435.96 52.10 56928.91 88888.00 2017-06-01 02:28:05.407 152 11435.96 52.13 56928.97 88888.00 2017-06-01 02:28:05.907 152 11436.00 52.15 56929.02 88888.00 2017-06-01 02:28:06.407 152 11435.96 52.12 56928.98 88888.00 2017-06-01 02:28:06.907 152 11435.95 52.10 56929.03 88888.00 2017-06-01 02:28:07.407 152 11435.98 52.09 56928.98 88888.00 2017-06-01 02:28:07.907 152 11435.95 52.10 56929.00 88888.00 2017-06-01 02:28:08.407 152 11435.94 52.15 56929.02 88888.00 2017-06-01 02:28:08.907 152 11435.93 52.16 56929.00 88888.00 2017-06-01 02:28:09.407 152 11436.02 52.17 56929.03 88888.00 2017-06-01 02:28:09.907 152 11435.98 52.16 56929.10 88888.00 2017-06-01 02:28:10.407 152 11435.94 52.15 56929.04 88888.00 2017-06-01 02:28:10.907 152 11436.01 52.12 56929.00 88888.00 2017-06-01 02:28:11.407 152 11435.99 52.11 56928.98 88888.00 2017-06-01 02:28:11.907 152 11435.95 52.11 56929.02 88888.00 2017-06-01 02:28:12.407 152 11435.99 52.12 56929.03 88888.00 2017-06-01 02:28:12.907 152 11435.99 52.10 56928.99 88888.00 2017-06-01 02:28:13.407 152 11435.89 52.09 56928.93 88888.00 2017-06-01 02:28:13.907 152 11435.88 52.08 56929.00 88888.00 2017-06-01 02:28:14.407 152 11435.91 52.15 56929.00 88888.00 2017-06-01 02:28:14.907 152 11435.85 52.17 56929.00 88888.00 2017-06-01 02:28:15.407 152 11435.81 52.17 56929.07 88888.00 2017-06-01 02:28:15.907 152 11435.89 52.19 56929.07 88888.00 2017-06-01 02:28:16.407 152 11435.89 52.20 56929.06 88888.00 2017-06-01 02:28:16.907 152 11435.87 52.16 56929.05 88888.00 2017-06-01 02:28:17.407 152 11435.96 52.10 56928.99 88888.00 2017-06-01 02:28:17.907 152 11435.99 52.06 56929.09 88888.00 2017-06-01 02:28:18.407 152 11435.92 52.08 56929.09 88888.00 2017-06-01 02:28:18.907 152 11435.99 52.08 56929.06 88888.00 2017-06-01 02:28:19.407 152 11436.03 52.12 56929.06 88888.00 2017-06-01 02:28:19.907 152 11435.93 52.12 56929.03 88888.00 2017-06-01 02:28:20.407 152 11435.91 52.10 56929.05 88888.00 2017-06-01 02:28:20.907 152 11435.94 52.09 56929.12 88888.00 2017-06-01 02:28:21.407 152 11435.91 52.08 56929.12 88888.00 2017-06-01 02:28:21.907 152 11435.82 52.10 56929.06 88888.00 2017-06-01 02:28:22.407 152 11435.87 52.15 56929.00 88888.00 2017-06-01 02:28:22.907 152 11435.89 52.17 56929.05 88888.00 2017-06-01 02:28:23.407 152 11435.85 52.16 56929.04 88888.00 2017-06-01 02:28:23.907 152 11435.84 52.17 56929.09 88888.00 2017-06-01 02:28:24.407 152 11435.87 52.17 56929.04 88888.00 2017-06-01 02:28:24.907 152 11435.89 52.16 56929.07 88888.00 2017-06-01 02:28:25.407 152 11435.86 52.20 56929.15 88888.00 2017-06-01 02:28:25.907 152 11435.89 52.24 56929.11 88888.00 2017-06-01 02:28:26.407 152 11435.89 52.25 56929.09 88888.00 2017-06-01 02:28:26.907 152 11435.89 52.25 56929.15 88888.00 2017-06-01 02:28:27.407 152 11435.91 52.23 56929.17 88888.00 2017-06-01 02:28:27.907 152 11435.89 52.22 56929.17 88888.00 2017-06-01 02:28:28.407 152 11435.87 52.22 56929.13 88888.00 2017-06-01 02:28:28.907 152 11435.89 52.29 56929.16 88888.00 2017-06-01 02:28:29.407 152 11435.91 52.31 56929.17 88888.00 2017-06-01 02:28:29.907 152 11435.84 52.25 56929.09 88888.00 2017-06-01 02:28:30.407 152 11435.80 52.27 56929.07 88888.00 2017-06-01 02:28:30.907 152 11435.86 52.30 56929.15 88888.00 2017-06-01 02:28:31.407 152 11435.91 52.32 56929.17 88888.00 2017-06-01 02:28:31.907 152 11435.86 52.33 56929.17 88888.00 2017-06-01 02:28:32.407 152 11435.84 52.31 56929.13 88888.00 2017-06-01 02:28:32.907 152 11435.88 52.33 56929.15 88888.00 2017-06-01 02:28:33.407 152 11435.81 52.27 56929.13 88888.00 2017-06-01 02:28:33.907 152 11435.82 52.27 56929.17 88888.00 2017-06-01 02:28:34.407 152 11435.85 52.32 56929.22 88888.00 2017-06-01 02:28:34.907 152 11435.81 52.37 56929.18 88888.00 2017-06-01 02:28:35.407 152 11435.77 52.33 56929.23 88888.00 2017-06-01 02:28:35.907 152 11435.81 52.36 56929.19 88888.00 2017-06-01 02:28:36.407 152 11435.81 52.39 56929.25 88888.00 2017-06-01 02:28:36.907 152 11435.80 52.42 56929.24 88888.00 2017-06-01 02:28:37.407 152 11435.82 52.39 56929.24 88888.00 2017-06-01 02:28:37.907 152 11435.86 52.36 56929.25 88888.00 2017-06-01 02:28:38.407 152 11435.84 52.37 56929.24 88888.00 2017-06-01 02:28:38.907 152 11435.87 52.38 56929.20 88888.00 2017-06-01 02:28:39.408 152 11435.87 52.33 56929.24 88888.00 2017-06-01 02:28:39.908 152 11435.84 52.33 56929.25 88888.00 2017-06-01 02:28:40.408 152 11435.82 52.32 56929.23 88888.00 2017-06-01 02:28:40.908 152 11435.87 52.31 56929.19 88888.00 2017-06-01 02:28:41.408 152 11435.88 52.34 56929.23 88888.00 2017-06-01 02:28:41.908 152 11435.84 52.42 56929.22 88888.00 2017-06-01 02:28:42.408 152 11435.85 52.42 56929.13 88888.00 2017-06-01 02:28:42.908 152 11435.85 52.42 56929.12 88888.00 2017-06-01 02:28:43.408 152 11435.81 52.38 56929.12 88888.00 2017-06-01 02:28:43.908 152 11435.80 52.39 56929.11 88888.00 2017-06-01 02:28:44.408 152 11435.82 52.47 56929.18 88888.00 2017-06-01 02:28:44.908 152 11435.85 52.43 56929.17 88888.00 2017-06-01 02:28:45.408 152 11435.88 52.39 56929.11 88888.00 2017-06-01 02:28:45.908 152 11435.91 52.40 56929.09 88888.00 2017-06-01 02:28:46.408 152 11435.91 52.42 56929.10 88888.00 2017-06-01 02:28:46.908 152 11435.94 52.44 56929.04 88888.00 2017-06-01 02:28:47.408 152 11435.94 52.44 56929.09 88888.00 2017-06-01 02:28:47.908 152 11435.98 52.45 56929.18 88888.00 2017-06-01 02:28:48.408 152 11435.99 52.43 56929.20 88888.00 2017-06-01 02:28:48.908 152 11435.93 52.44 56929.22 88888.00 2017-06-01 02:28:49.408 152 11435.98 52.45 56929.19 88888.00 2017-06-01 02:28:49.908 152 11436.00 52.42 56929.12 88888.00 2017-06-01 02:28:50.408 152 11436.06 52.49 56929.12 88888.00 2017-06-01 02:28:50.908 152 11436.10 52.51 56929.15 88888.00 2017-06-01 02:28:51.408 152 11436.07 52.50 56929.24 88888.00 2017-06-01 02:28:51.908 152 11436.01 52.53 56929.22 88888.00 2017-06-01 02:28:52.408 152 11436.06 52.56 56929.17 88888.00 2017-06-01 02:28:52.908 152 11436.10 52.57 56929.17 88888.00 2017-06-01 02:28:53.408 152 11436.06 52.54 56929.13 88888.00 2017-06-01 02:28:53.908 152 11436.02 52.56 56929.19 88888.00 2017-06-01 02:28:54.408 152 11436.08 52.58 56929.22 88888.00 2017-06-01 02:28:54.908 152 11436.05 52.57 56929.20 88888.00 2017-06-01 02:28:55.408 152 11436.03 52.63 56929.23 88888.00 2017-06-01 02:28:55.908 152 11436.12 52.65 56929.24 88888.00 2017-06-01 02:28:56.408 152 11436.13 52.66 56929.24 88888.00 2017-06-01 02:28:56.908 152 11436.03 52.59 56929.25 88888.00 2017-06-01 02:28:57.408 152 11436.05 52.60 56929.25 88888.00 2017-06-01 02:28:57.908 152 11436.10 52.60 56929.19 88888.00 2017-06-01 02:28:58.408 152 11436.08 52.59 56929.23 88888.00 2017-06-01 02:28:58.908 152 11436.05 52.63 56929.24 88888.00 2017-06-01 02:28:59.408 152 11436.06 52.61 56929.20 88888.00 2017-06-01 02:28:59.908 152 11436.08 52.61 56929.23 88888.00 2017-06-01 02:29:00.408 152 11436.03 52.67 56929.22 88888.00 2017-06-01 02:29:00.908 152 11436.05 52.67 56929.15 88888.00 2017-06-01 02:29:01.408 152 11436.05 52.68 56929.13 88888.00 2017-06-01 02:29:01.908 152 11436.05 52.73 56929.22 88888.00 2017-06-01 02:29:02.408 152 11436.03 52.73 56929.22 88888.00 2017-06-01 02:29:02.908 152 11436.07 52.80 56929.25 88888.00 2017-06-01 02:29:03.408 152 11436.02 52.77 56929.25 88888.00 2017-06-01 02:29:03.908 152 11436.03 52.72 56929.23 88888.00 2017-06-01 02:29:04.408 152 11436.08 52.68 56929.18 88888.00 2017-06-01 02:29:04.908 152 11436.10 52.65 56929.17 88888.00 2017-06-01 02:29:05.408 152 11436.10 52.66 56929.18 88888.00 2017-06-01 02:29:05.908 152 11436.08 52.68 56929.19 88888.00 2017-06-01 02:29:06.408 152 11436.08 52.70 56929.19 88888.00 2017-06-01 02:29:06.908 152 11436.05 52.74 56929.25 88888.00 2017-06-01 02:29:07.408 152 11436.08 52.73 56929.25 88888.00 2017-06-01 02:29:07.908 152 11436.14 52.75 56929.23 88888.00 2017-06-01 02:29:08.408 152 11436.14 52.77 56929.22 88888.00 2017-06-01 02:29:08.908 152 11436.13 52.80 56929.22 88888.00 2017-06-01 02:29:09.408 152 11436.14 52.80 56929.28 88888.00 2017-06-01 02:29:09.908 152 11436.14 52.84 56929.24 88888.00 2017-06-01 02:29:10.408 152 11436.08 52.81 56929.18 88888.00 2017-06-01 02:29:10.908 152 11436.08 52.79 56929.20 88888.00 2017-06-01 02:29:11.408 152 11436.13 52.81 56929.16 88888.00 2017-06-01 02:29:11.908 152 11436.09 52.78 56929.15 88888.00 2017-06-01 02:29:12.408 152 11436.08 52.75 56929.13 88888.00 2017-06-01 02:29:12.908 152 11436.16 52.79 56929.09 88888.00 2017-06-01 02:29:13.408 152 11436.13 52.86 56929.07 88888.00 2017-06-01 02:29:13.908 152 11436.10 52.86 56929.07 88888.00 2017-06-01 02:29:14.408 152 11436.14 52.87 56929.07 88888.00 2017-06-01 02:29:14.908 152 11436.15 52.84 56929.12 88888.00 2017-06-01 02:29:15.408 152 11436.20 52.87 56929.11 88888.00 2017-06-01 02:29:15.908 152 11436.21 52.85 56929.06 88888.00 2017-06-01 02:29:16.408 152 11436.20 52.85 56929.06 88888.00 2017-06-01 02:29:16.908 152 11436.27 52.84 56929.03 88888.00 2017-06-01 02:29:17.408 152 11436.30 52.87 56929.04 88888.00 2017-06-01 02:29:17.908 152 11436.33 52.88 56929.05 88888.00 2017-06-01 02:29:18.408 152 11436.30 52.87 56929.04 88888.00 2017-06-01 02:29:18.908 152 11436.29 52.87 56929.07 88888.00 2017-06-01 02:29:19.408 152 11436.31 52.87 56929.09 88888.00 2017-06-01 02:29:19.908 152 11436.34 52.90 56929.07 88888.00 2017-06-01 02:29:20.408 152 11436.30 52.95 56929.03 88888.00 2017-06-01 02:29:20.908 152 11436.29 52.95 56929.02 88888.00 2017-06-01 02:29:21.408 152 11436.27 52.98 56929.04 88888.00 2017-06-01 02:29:21.908 152 11436.27 52.97 56929.02 88888.00 2017-06-01 02:29:22.408 152 11436.28 52.90 56928.98 88888.00 2017-06-01 02:29:22.908 152 11436.33 52.93 56928.97 88888.00 2017-06-01 02:29:23.408 152 11436.35 52.94 56928.94 88888.00 2017-06-01 02:29:23.908 152 11436.33 52.92 56928.96 88888.00 2017-06-01 02:29:24.408 152 11436.37 52.90 56928.92 88888.00 2017-06-01 02:29:24.908 152 11436.41 52.97 56928.92 88888.00 2017-06-01 02:29:25.408 152 11436.36 52.99 56928.88 88888.00 2017-06-01 02:29:25.908 152 11436.38 52.98 56928.88 88888.00 2017-06-01 02:29:26.408 152 11436.44 52.97 56928.85 88888.00 2017-06-01 02:29:26.908 152 11436.41 52.97 56928.85 88888.00 2017-06-01 02:29:27.408 152 11436.40 52.97 56928.83 88888.00 2017-06-01 02:29:27.908 152 11436.42 52.98 56928.86 88888.00 2017-06-01 02:29:28.408 152 11436.44 52.98 56928.81 88888.00 2017-06-01 02:29:28.908 152 11436.42 52.99 56928.80 88888.00 2017-06-01 02:29:29.408 152 11436.46 53.02 56928.84 88888.00 2017-06-01 02:29:29.908 152 11436.49 53.00 56928.81 88888.00 2017-06-01 02:29:30.408 152 11436.43 52.99 56928.74 88888.00 2017-06-01 02:29:30.908 152 11436.46 53.00 56928.70 88888.00 2017-06-01 02:29:31.408 152 11436.47 52.99 56928.74 88888.00 2017-06-01 02:29:31.908 152 11436.49 52.98 56928.75 88888.00 2017-06-01 02:29:32.408 152 11436.48 53.00 56928.77 88888.00 2017-06-01 02:29:32.908 152 11436.50 53.00 56928.79 88888.00 2017-06-01 02:29:33.408 152 11436.48 52.97 56928.75 88888.00 2017-06-01 02:29:33.908 152 11436.47 53.01 56928.75 88888.00 2017-06-01 02:29:34.408 152 11436.44 53.04 56928.71 88888.00 2017-06-01 02:29:34.908 152 11436.53 52.99 56928.68 88888.00 2017-06-01 02:29:35.408 152 11436.55 53.01 56928.73 88888.00 2017-06-01 02:29:35.908 152 11436.50 53.07 56928.70 88888.00 2017-06-01 02:29:36.408 152 11436.51 53.08 56928.67 88888.00 2017-06-01 02:29:36.908 152 11436.54 53.08 56928.67 88888.00 2017-06-01 02:29:37.408 152 11436.53 53.04 56928.64 88888.00 2017-06-01 02:29:37.908 152 11436.48 53.06 56928.68 88888.00 2017-06-01 02:29:38.408 152 11436.48 53.06 56928.68 88888.00 2017-06-01 02:29:38.908 152 11436.48 53.04 56928.64 88888.00 2017-06-01 02:29:39.408 152 11436.48 53.02 56928.64 88888.00 2017-06-01 02:29:39.908 152 11436.54 53.01 56928.64 88888.00 2017-06-01 02:29:40.408 152 11436.56 53.05 56928.64 88888.00 2017-06-01 02:29:40.908 152 11436.55 53.07 56928.60 88888.00 2017-06-01 02:29:41.408 152 11436.61 53.08 56928.58 88888.00 2017-06-01 02:29:41.908 152 11436.57 53.06 56928.54 88888.00 2017-06-01 02:29:42.408 152 11436.51 53.08 56928.54 88888.00 2017-06-01 02:29:42.908 152 11436.54 53.11 56928.55 88888.00 2017-06-01 02:29:43.408 152 11436.56 53.12 56928.57 88888.00 2017-06-01 02:29:43.908 152 11436.57 53.04 56928.54 88888.00 2017-06-01 02:29:44.408 152 11436.55 53.04 56928.53 88888.00 2017-06-01 02:29:44.908 152 11436.60 53.08 56928.55 88888.00 2017-06-01 02:29:45.408 152 11436.58 53.08 56928.51 88888.00 2017-06-01 02:29:45.908 152 11436.55 53.07 56928.53 88888.00 2017-06-01 02:29:46.408 152 11436.60 52.97 56928.53 88888.00 2017-06-01 02:29:46.908 152 11436.64 52.95 56928.51 88888.00 2017-06-01 02:29:47.408 152 11436.64 53.01 56928.45 88888.00 2017-06-01 02:29:47.908 152 11436.64 53.08 56928.38 88888.00 2017-06-01 02:29:48.408 152 11436.70 53.11 56928.39 88888.00 2017-06-01 02:29:48.908 152 11436.65 53.09 56928.40 88888.00 2017-06-01 02:29:49.408 152 11436.56 53.05 56928.40 88888.00 2017-06-01 02:29:49.908 152 11436.64 53.04 56928.36 88888.00 2017-06-01 02:29:50.408 152 11436.69 52.95 56928.33 88888.00 2017-06-01 02:29:50.908 152 11436.64 52.93 56928.27 88888.00 2017-06-01 02:29:51.408 152 11436.67 52.94 56928.29 88888.00 2017-06-01 02:29:51.908 152 11436.70 53.00 56928.35 88888.00 2017-06-01 02:29:52.408 152 11436.68 53.05 56928.38 88888.00 2017-06-01 02:29:52.908 152 11436.67 53.02 56928.30 88888.00 2017-06-01 02:29:53.408 152 11436.72 53.06 56928.28 88888.00 2017-06-01 02:29:53.908 152 11436.72 53.07 56928.33 88888.00 2017-06-01 02:29:54.408 152 11436.67 53.04 56928.33 88888.00 2017-06-01 02:29:54.908 152 11436.68 53.04 56928.34 88888.00 2017-06-01 02:29:55.408 152 11436.76 53.06 56928.28 88888.00 2017-06-01 02:29:55.908 152 11436.77 53.12 56928.23 88888.00 2017-06-01 02:29:56.408 152 11436.77 53.09 56928.17 88888.00 2017-06-01 02:29:56.908 152 11436.78 53.08 56928.19 88888.00 2017-06-01 02:29:57.408 152 11436.76 53.09 56928.17 88888.00 2017-06-01 02:29:57.908 152 11436.74 53.08 56928.26 88888.00 2017-06-01 02:29:58.408 152 11436.79 53.08 56928.26 88888.00 2017-06-01 02:29:58.908 152 11436.77 53.06 56928.21 88888.00 2017-06-01 02:29:59.408 152 11436.75 53.04 56928.14 88888.00 2017-06-01 02:29:59.908 152 11436.75 53.02 56928.15 88888.00 2017-06-01 02:30:00.408 152 11436.74 52.99 56928.13 88888.00 2017-06-01 02:30:00.908 152 11436.74 53.00 56928.14 88888.00 2017-06-01 02:30:01.408 152 11436.76 53.02 56928.16 88888.00 2017-06-01 02:30:01.908 152 11436.77 52.99 56928.16 88888.00 2017-06-01 02:30:02.408 152 11436.74 53.04 56928.08 88888.00 2017-06-01 02:30:02.908 152 11436.74 53.08 56927.98 88888.00 2017-06-01 02:30:03.408 152 11436.77 53.06 56927.98 88888.00 2017-06-01 02:30:03.908 152 11436.76 53.04 56928.01 88888.00 2017-06-01 02:30:04.408 152 11436.77 53.00 56927.97 88888.00 2017-06-01 02:30:04.908 152 11436.79 53.01 56927.96 88888.00 2017-06-01 02:30:05.408 152 11436.89 53.00 56927.91 88888.00 2017-06-01 02:30:05.908 152 11436.84 53.07 56927.93 88888.00 2017-06-01 02:30:06.408 152 11436.84 53.06 56927.93 88888.00 2017-06-01 02:30:06.908 152 11436.85 53.08 56927.89 88888.00 2017-06-01 02:30:07.408 152 11436.86 53.06 56927.89 88888.00 2017-06-01 02:30:07.908 152 11436.83 53.02 56927.85 88888.00 2017-06-01 02:30:08.408 152 11436.82 53.04 56927.88 88888.00 2017-06-01 02:30:08.908 152 11436.85 53.06 56927.89 88888.00 2017-06-01 02:30:09.408 152 11436.83 53.06 56927.84 88888.00 2017-06-01 02:30:09.908 152 11436.84 53.08 56927.85 88888.00 2017-06-01 02:30:10.408 152 11436.88 53.11 56927.81 88888.00 2017-06-01 02:30:10.908 152 11436.86 53.09 56927.77 88888.00 2017-06-01 02:30:11.408 152 11436.86 53.05 56927.70 88888.00 2017-06-01 02:30:11.908 152 11436.93 53.05 56927.71 88888.00 2017-06-01 02:30:12.408 152 11436.96 53.05 56927.68 88888.00 2017-06-01 02:30:12.908 152 11436.95 53.05 56927.64 88888.00 2017-06-01 02:30:13.408 152 11436.99 53.01 56927.62 88888.00 2017-06-01 02:30:13.908 152 11436.97 53.01 56927.63 88888.00 2017-06-01 02:30:14.408 152 11436.95 53.08 56927.61 88888.00 2017-06-01 02:30:14.908 152 11436.96 53.09 56927.56 88888.00 2017-06-01 02:30:15.408 152 11436.97 53.08 56927.52 88888.00 2017-06-01 02:30:15.908 152 11436.95 53.05 56927.50 88888.00 2017-06-01 02:30:16.408 152 11436.93 53.04 56927.45 88888.00 2017-06-01 02:30:16.908 152 11436.98 53.02 56927.49 88888.00 2017-06-01 02:30:17.408 152 11436.98 53.00 56927.48 88888.00 2017-06-01 02:30:17.908 152 11436.93 53.04 56927.40 88888.00 2017-06-01 02:30:18.408 152 11436.95 53.02 56927.39 88888.00 2017-06-01 02:30:18.908 152 11436.98 52.98 56927.39 88888.00 2017-06-01 02:30:19.408 152 11436.98 52.94 56927.39 88888.00 2017-06-01 02:30:19.908 152 11437.03 52.94 56927.45 88888.00 2017-06-01 02:30:20.408 152 11437.09 52.97 56927.39 88888.00 2017-06-01 02:30:20.908 152 11437.09 52.92 56927.37 88888.00 2017-06-01 02:30:21.408 152 11437.03 52.94 56927.34 88888.00 2017-06-01 02:30:21.908 152 11437.02 53.00 56927.30 88888.00 2017-06-01 02:30:22.408 152 11437.04 53.02 56927.26 88888.00 2017-06-01 02:30:22.908 152 11437.02 53.01 56927.25 88888.00 2017-06-01 02:30:23.408 152 11437.00 52.98 56927.20 88888.00 2017-06-01 02:30:23.908 152 11437.02 52.94 56927.16 88888.00 2017-06-01 02:30:24.408 152 11437.00 52.95 56927.13 88888.00 2017-06-01 02:30:24.908 152 11437.03 52.93 56927.17 88888.00 2017-06-01 02:30:25.408 152 11437.11 52.94 56927.13 88888.00 2017-06-01 02:30:25.908 152 11437.11 52.92 56927.13 88888.00 2017-06-01 02:30:26.408 152 11437.05 52.92 56927.11 88888.00 2017-06-01 02:30:26.908 152 11437.11 52.87 56927.08 88888.00 2017-06-01 02:30:27.408 152 11437.13 52.84 56927.11 88888.00 2017-06-01 02:30:27.908 152 11437.16 52.88 56927.11 88888.00 2017-06-01 02:30:28.408 152 11437.16 52.92 56927.10 88888.00 2017-06-01 02:30:28.908 152 11437.16 52.91 56927.06 88888.00 2017-06-01 02:30:29.408 152 11437.14 52.91 56927.05 88888.00 2017-06-01 02:30:29.908 152 11437.11 52.88 56926.98 88888.00 2017-06-01 02:30:30.408 152 11437.14 52.87 56926.99 88888.00 2017-06-01 02:30:30.908 152 11437.17 52.85 56926.98 88888.00 2017-06-01 02:30:31.408 152 11437.17 52.80 56927.07 88888.00 2017-06-01 02:30:31.908 152 11437.20 52.88 56927.08 88888.00 2017-06-01 02:30:32.408 152 11437.24 52.93 56927.01 88888.00 2017-06-01 02:30:32.908 152 11437.19 52.85 56927.03 88888.00 2017-06-01 02:30:33.408 152 11437.18 52.85 56927.03 88888.00 2017-06-01 02:30:33.908 152 11437.20 52.87 56927.05 88888.00 2017-06-01 02:30:34.409 152 11437.20 52.87 56927.04 88888.00 2017-06-01 02:30:34.909 152 11437.17 52.87 56927.01 88888.00 2017-06-01 02:30:35.409 152 11437.16 52.88 56927.04 88888.00 2017-06-01 02:30:35.909 152 11437.23 52.87 56927.07 88888.00 2017-06-01 02:30:36.409 152 11437.23 52.86 56927.07 88888.00 2017-06-01 02:30:36.909 152 11437.24 52.91 56927.14 88888.00 2017-06-01 02:30:37.409 152 11437.24 52.91 56927.10 88888.00 2017-06-01 02:30:37.909 152 11437.30 52.91 56927.13 88888.00 2017-06-01 02:30:38.409 152 11437.27 52.90 56927.12 88888.00 2017-06-01 02:30:38.909 152 11437.21 52.91 56927.06 88888.00 2017-06-01 02:30:39.409 152 11437.20 52.85 56927.03 88888.00 2017-06-01 02:30:39.909 152 11437.17 52.85 56927.06 88888.00 2017-06-01 02:30:40.409 152 11437.14 52.85 56927.06 88888.00 2017-06-01 02:30:40.909 152 11437.18 52.86 56927.08 88888.00 2017-06-01 02:30:41.409 152 11437.17 52.85 56927.10 88888.00 2017-06-01 02:30:41.909 152 11437.19 52.83 56927.06 88888.00 2017-06-01 02:30:42.409 152 11437.21 52.80 56927.08 88888.00 2017-06-01 02:30:42.909 152 11437.21 52.78 56927.07 88888.00 2017-06-01 02:30:43.409 152 11437.24 52.75 56927.06 88888.00 2017-06-01 02:30:43.909 152 11437.30 52.75 56927.05 88888.00 2017-06-01 02:30:44.409 152 11437.26 52.80 56927.06 88888.00 2017-06-01 02:30:44.909 152 11437.23 52.78 56927.01 88888.00 2017-06-01 02:30:45.409 152 11437.26 52.84 56927.07 88888.00 2017-06-01 02:30:45.909 152 11437.28 52.80 56927.04 88888.00 2017-06-01 02:30:46.409 152 11437.20 52.80 56927.04 88888.00 2017-06-01 02:30:46.909 152 11437.21 52.84 56927.03 88888.00 2017-06-01 02:30:47.409 152 11437.19 52.83 56927.00 88888.00 2017-06-01 02:30:47.909 152 11437.21 52.81 56927.01 88888.00 2017-06-01 02:30:48.409 152 11437.19 52.81 56927.01 88888.00 2017-06-01 02:30:48.909 152 11437.24 52.80 56926.95 88888.00 2017-06-01 02:30:49.409 152 11437.23 52.78 56926.94 88888.00 2017-06-01 02:30:49.909 152 11437.23 52.77 56926.89 88888.00 2017-06-01 02:30:50.409 152 11437.26 52.74 56926.93 88888.00 2017-06-01 02:30:50.909 152 11437.24 52.77 56926.93 88888.00 2017-06-01 02:30:51.409 152 11437.24 52.80 56926.92 88888.00 2017-06-01 02:30:51.909 152 11437.24 52.78 56926.94 88888.00 2017-06-01 02:30:52.409 152 11437.31 52.75 56926.93 88888.00 2017-06-01 02:30:52.909 152 11437.32 52.71 56926.92 88888.00 2017-06-01 02:30:53.409 152 11437.27 52.72 56926.87 88888.00 2017-06-01 02:30:53.909 152 11437.30 52.71 56926.88 88888.00 2017-06-01 02:30:54.409 152 11437.30 52.65 56926.91 88888.00 2017-06-01 02:30:54.909 152 11437.27 52.65 56926.99 88888.00 2017-06-01 02:30:55.409 152 11437.28 52.66 56926.98 88888.00 2017-06-01 02:30:55.909 152 11437.34 52.65 56926.92 88888.00 2017-06-01 02:30:56.409 152 11437.30 52.66 56926.88 88888.00 2017-06-01 02:30:56.909 152 11437.19 52.68 56926.88 88888.00 2017-06-01 02:30:57.409 152 11437.25 52.66 56926.87 88888.00 2017-06-01 02:30:57.909 152 11437.27 52.68 56926.87 88888.00 2017-06-01 02:30:58.409 152 11437.25 52.71 56926.89 88888.00 2017-06-01 02:30:58.909 152 11437.31 52.72 56926.91 88888.00 2017-06-01 02:30:59.409 152 11437.30 52.72 56926.85 88888.00 2017-06-01 02:30:59.909 152 11437.25 52.73 56926.79 88888.00 2017-06-01 02:31:00.409 152 11437.24 52.72 56926.80 88888.00 2017-06-01 02:31:00.909 152 11437.30 52.72 56926.71 88888.00 2017-06-01 02:31:01.409 152 11437.32 52.70 56926.73 88888.00 2017-06-01 02:31:01.909 152 11437.35 52.71 56926.72 88888.00 2017-06-01 02:31:02.409 152 11437.39 52.81 56926.80 88888.00 2017-06-01 02:31:02.909 152 11437.37 52.80 56926.79 88888.00 2017-06-01 02:31:03.409 152 11437.32 52.77 56926.79 88888.00 2017-06-01 02:31:03.909 152 11437.30 52.78 56926.74 88888.00 2017-06-01 02:31:04.409 152 11437.25 52.77 56926.78 88888.00 2017-06-01 02:31:04.909 152 11437.25 52.75 56926.79 88888.00 2017-06-01 02:31:05.409 152 11437.25 52.70 56926.80 88888.00 2017-06-01 02:31:05.909 152 11437.31 52.66 56926.78 88888.00 2017-06-01 02:31:06.409 152 11437.30 52.66 56926.76 88888.00 2017-06-01 02:31:06.909 152 11437.24 52.67 56926.78 88888.00 2017-06-01 02:31:07.409 152 11437.32 52.67 56926.76 88888.00 2017-06-01 02:31:07.909 152 11437.32 52.67 56926.71 88888.00 2017-06-01 02:31:08.409 152 11437.33 52.68 56926.72 88888.00 2017-06-01 02:31:08.909 152 11437.34 52.68 56926.74 88888.00 2017-06-01 02:31:09.409 152 11437.39 52.70 56926.69 88888.00 2017-06-01 02:31:09.909 152 11437.35 52.67 56926.67 88888.00 2017-06-01 02:31:10.409 152 11437.27 52.66 56926.71 88888.00 2017-06-01 02:31:10.909 152 11437.30 52.64 56926.69 88888.00 2017-06-01 02:31:11.409 152 11437.32 52.66 56926.65 88888.00 2017-06-01 02:31:11.909 152 11437.28 52.66 56926.62 88888.00 2017-06-01 02:31:12.409 152 11437.25 52.68 56926.67 88888.00 2017-06-01 02:31:12.909 152 11437.31 52.68 56926.71 88888.00 2017-06-01 02:31:13.409 152 11437.34 52.67 56926.75 88888.00 2017-06-01 02:31:13.909 152 11437.34 52.70 56926.75 88888.00 2017-06-01 02:31:14.409 152 11437.32 52.66 56926.71 88888.00 2017-06-01 02:31:14.909 152 11437.30 52.63 56926.66 88888.00 2017-06-01 02:31:15.409 152 11437.30 52.71 56926.63 88888.00 2017-06-01 02:31:15.909 152 11437.34 52.72 56926.66 88888.00 2017-06-01 02:31:16.409 152 11437.31 52.70 56926.62 88888.00 2017-06-01 02:31:16.909 152 11437.26 52.66 56926.59 88888.00 2017-06-01 02:31:17.409 152 11437.33 52.59 56926.61 88888.00 2017-06-01 02:31:17.909 152 11437.41 52.60 56926.58 88888.00 2017-06-01 02:31:18.409 152 11437.37 52.64 56926.63 88888.00 2017-06-01 02:31:18.909 152 11437.33 52.64 56926.59 88888.00 2017-06-01 02:31:19.409 152 11437.39 52.66 56926.58 88888.00 2017-06-01 02:31:19.909 152 11437.38 52.66 56926.55 88888.00 2017-06-01 02:31:20.409 152 11437.31 52.61 56926.58 88888.00 2017-06-01 02:31:20.909 152 11437.35 52.65 56926.61 88888.00 2017-06-01 02:31:21.409 152 11437.31 52.67 56926.62 88888.00 2017-06-01 02:31:21.909 152 11437.27 52.67 56926.59 88888.00 2017-06-01 02:31:22.409 152 11437.26 52.67 56926.56 88888.00 2017-06-01 02:31:22.909 152 11437.33 52.67 56926.47 88888.00 2017-06-01 02:31:23.409 152 11437.34 52.63 56926.50 88888.00 2017-06-01 02:31:23.909 152 11437.32 52.64 56926.56 88888.00 2017-06-01 02:31:24.409 152 11437.34 52.66 56926.49 88888.00 2017-06-01 02:31:24.909 152 11437.30 52.70 56926.52 88888.00 2017-06-01 02:31:25.409 152 11437.28 52.67 56926.49 88888.00 2017-06-01 02:31:25.909 152 11437.32 52.72 56926.46 88888.00 2017-06-01 02:31:26.409 152 11437.38 52.74 56926.43 88888.00 2017-06-01 02:31:26.909 152 11437.30 52.78 56926.43 88888.00 2017-06-01 02:31:27.409 152 11437.24 52.80 56926.47 88888.00 2017-06-01 02:31:27.909 152 11437.32 52.80 56926.54 88888.00 2017-06-01 02:31:28.409 152 11437.28 52.80 56926.53 88888.00 2017-06-01 02:31:28.909 152 11437.26 52.81 56926.52 88888.00 2017-06-01 02:31:29.409 152 11437.31 52.85 56926.46 88888.00 2017-06-01 02:31:29.909 152 11437.30 52.86 56926.47 88888.00 2017-06-01 02:31:30.409 152 11437.25 52.87 56926.46 88888.00 2017-06-01 02:31:30.909 152 11437.25 52.87 56926.50 88888.00 2017-06-01 02:31:31.409 152 11437.30 52.85 56926.55 88888.00 2017-06-01 02:31:31.909 152 11437.26 52.86 56926.50 88888.00 2017-06-01 02:31:32.409 152 11437.21 52.91 56926.47 88888.00 2017-06-01 02:31:32.909 152 11437.27 52.86 56926.44 88888.00 2017-06-01 02:31:33.409 152 11437.28 52.84 56926.44 88888.00 2017-06-01 02:31:33.909 152 11437.25 52.84 56926.46 88888.00 2017-06-01 02:31:34.409 152 11437.30 52.86 56926.50 88888.00 2017-06-01 02:31:34.909 152 11437.28 52.86 56926.54 88888.00 2017-06-01 02:31:35.409 152 11437.27 52.83 56926.50 88888.00 2017-06-01 02:31:35.909 152 11437.27 52.79 56926.44 88888.00 2017-06-01 02:31:36.409 152 11437.27 52.81 56926.43 88888.00 2017-06-01 02:31:36.909 152 11437.23 52.84 56926.44 88888.00 2017-06-01 02:31:37.409 152 11437.19 52.81 56926.39 88888.00 2017-06-01 02:31:37.909 152 11437.27 52.81 56926.40 88888.00 2017-06-01 02:31:38.409 152 11437.28 52.80 56926.40 88888.00 2017-06-01 02:31:38.909 152 11437.25 52.78 56926.43 88888.00 2017-06-01 02:31:39.409 152 11437.24 52.87 56926.44 88888.00 2017-06-01 02:31:39.909 152 11437.24 52.88 56926.44 88888.00 2017-06-01 02:31:40.409 152 11437.25 52.93 56926.43 88888.00 2017-06-01 02:31:40.909 152 11437.28 52.95 56926.43 88888.00 2017-06-01 02:31:41.409 152 11437.30 52.94 56926.42 88888.00 2017-06-01 02:31:41.909 152 11437.31 52.93 56926.39 88888.00 2017-06-01 02:31:42.409 152 11437.32 52.94 56926.41 88888.00 2017-06-01 02:31:42.909 152 11437.35 52.91 56926.43 88888.00 2017-06-01 02:31:43.409 152 11437.34 52.87 56926.44 88888.00 2017-06-01 02:31:43.909 152 11437.30 52.84 56926.43 88888.00 2017-06-01 02:31:44.409 152 11437.27 52.84 56926.43 88888.00 2017-06-01 02:31:44.909 152 11437.28 52.85 56926.40 88888.00 2017-06-01 02:31:45.409 152 11437.26 52.92 56926.41 88888.00 2017-06-01 02:31:45.909 152 11437.25 52.97 56926.43 88888.00 2017-06-01 02:31:46.409 152 11437.34 52.94 56926.40 88888.00 2017-06-01 02:31:46.909 152 11437.34 52.94 56926.42 88888.00 2017-06-01 02:31:47.409 152 11437.32 52.94 56926.43 88888.00 2017-06-01 02:31:47.909 152 11437.32 52.97 56926.36 88888.00 2017-06-01 02:31:48.409 152 11437.30 52.94 56926.36 88888.00 2017-06-01 02:31:48.909 152 11437.28 52.97 56926.31 88888.00 2017-06-01 02:31:49.409 152 11437.24 52.99 56926.31 88888.00 2017-06-01 02:31:49.909 152 11437.28 52.97 56926.33 88888.00 2017-06-01 02:31:50.409 152 11437.32 53.00 56926.42 88888.00 2017-06-01 02:31:50.909 152 11437.24 53.02 56926.41 88888.00 2017-06-01 02:31:51.409 152 11437.30 53.04 56926.40 88888.00 2017-06-01 02:31:51.909 152 11437.33 52.97 56926.35 88888.00 2017-06-01 02:31:52.409 152 11437.32 52.95 56926.34 88888.00 2017-06-01 02:31:52.909 152 11437.37 52.99 56926.40 88888.00 2017-06-01 02:31:53.409 152 11437.38 53.04 56926.42 88888.00 2017-06-01 02:31:53.909 152 11437.35 53.05 56926.42 88888.00 2017-06-01 02:31:54.409 152 11437.32 53.01 56926.41 88888.00 2017-06-01 02:31:54.909 152 11437.35 52.97 56926.36 88888.00 2017-06-01 02:31:55.409 152 11437.38 52.97 56926.33 88888.00 2017-06-01 02:31:55.909 152 11437.33 52.94 56926.31 88888.00 2017-06-01 02:31:56.409 152 11437.34 52.92 56926.34 88888.00 2017-06-01 02:31:56.909 152 11437.39 52.93 56926.34 88888.00 2017-06-01 02:31:57.409 152 11437.39 52.94 56926.27 88888.00 2017-06-01 02:31:57.909 152 11437.37 52.97 56926.30 88888.00 2017-06-01 02:31:58.409 152 11437.39 52.95 56926.29 88888.00 2017-06-01 02:31:58.909 152 11437.37 52.97 56926.24 88888.00 2017-06-01 02:31:59.409 152 11437.34 53.04 56926.24 88888.00 2017-06-01 02:31:59.909 152 11437.39 53.00 56926.27 88888.00 2017-06-01 02:32:00.409 152 11437.41 52.98 56926.26 88888.00 2017-06-01 02:32:00.909 152 11437.39 52.98 56926.24 88888.00 2017-06-01 02:32:01.409 152 11437.46 52.98 56926.31 88888.00 2017-06-01 02:32:01.909 152 11437.48 53.01 56926.23 88888.00 2017-06-01 02:32:02.409 152 11437.47 53.01 56926.18 88888.00 2017-06-01 02:32:02.909 152 11437.48 53.01 56926.21 88888.00 2017-06-01 02:32:03.409 152 11437.52 53.00 56926.15 88888.00 2017-06-01 02:32:03.909 152 11437.49 53.04 56926.17 88888.00 2017-06-01 02:32:04.409 152 11437.46 53.05 56926.17 88888.00 2017-06-01 02:32:04.909 152 11437.51 53.05 56926.17 88888.00 2017-06-01 02:32:05.409 152 11437.49 53.04 56926.10 88888.00 2017-06-01 02:32:05.909 152 11437.46 53.00 56926.10 88888.00 2017-06-01 02:32:06.409 152 11437.45 52.99 56926.14 88888.00 2017-06-01 02:32:06.909 152 11437.49 53.00 56926.16 88888.00 2017-06-01 02:32:07.409 152 11437.49 53.01 56926.11 88888.00 2017-06-01 02:32:07.909 152 11437.46 53.05 56926.02 88888.00 2017-06-01 02:32:08.409 152 11437.52 53.08 56926.02 88888.00 2017-06-01 02:32:08.909 152 11437.53 53.11 56926.05 88888.00 2017-06-01 02:32:09.409 152 11437.45 53.13 56926.12 88888.00 2017-06-01 02:32:09.909 152 11437.45 53.13 56926.05 88888.00 2017-06-01 02:32:10.409 152 11437.47 53.13 56926.07 88888.00 2017-06-01 02:32:10.909 152 11437.48 53.11 56926.09 88888.00 2017-06-01 02:32:11.409 152 11437.49 53.08 56926.09 88888.00 2017-06-01 02:32:11.909 152 11437.54 53.11 56926.03 88888.00 2017-06-01 02:32:12.409 152 11437.54 53.13 56926.02 88888.00 2017-06-01 02:32:12.909 152 11437.55 53.17 56926.04 88888.00 2017-06-01 02:32:13.409 152 11437.59 53.20 56926.05 88888.00 2017-06-01 02:32:13.909 152 11437.61 53.20 56926.05 88888.00 2017-06-01 02:32:14.409 152 11437.54 53.22 56926.05 88888.00 2017-06-01 02:32:14.909 152 11437.52 53.27 56926.05 88888.00 2017-06-01 02:32:15.409 152 11437.56 53.22 56926.09 88888.00 2017-06-01 02:32:15.909 152 11437.59 53.18 56926.12 88888.00 2017-06-01 02:32:16.409 152 11437.58 53.20 56926.07 88888.00 2017-06-01 02:32:16.909 152 11437.61 53.21 56926.03 88888.00 2017-06-01 02:32:17.409 152 11437.60 53.18 56925.98 88888.00 2017-06-01 02:32:17.909 152 11437.56 53.18 56926.02 88888.00 2017-06-01 02:32:18.409 152 11437.60 53.21 56926.04 88888.00 2017-06-01 02:32:18.909 152 11437.58 53.22 56926.02 88888.00 2017-06-01 02:32:19.409 152 11437.53 53.25 56925.97 88888.00 2017-06-01 02:32:19.909 152 11437.56 53.33 56925.95 88888.00 2017-06-01 02:32:20.409 152 11437.62 53.28 56925.95 88888.00 2017-06-01 02:32:20.909 152 11437.61 53.29 56925.91 88888.00 2017-06-01 02:32:21.409 152 11437.58 53.32 56925.92 88888.00 2017-06-01 02:32:21.909 152 11437.63 53.32 56925.94 88888.00 2017-06-01 02:32:22.409 152 11437.63 53.39 56925.83 88888.00 2017-06-01 02:32:22.909 152 11437.61 53.40 56925.83 88888.00 2017-06-01 02:32:23.409 152 11437.59 53.40 56925.88 88888.00 2017-06-01 02:32:23.909 152 11437.63 53.39 56925.86 88888.00 2017-06-01 02:32:24.409 152 11437.62 53.39 56925.91 88888.00 2017-06-01 02:32:24.909 152 11437.59 53.46 56925.96 88888.00 2017-06-01 02:32:25.409 152 11437.67 53.49 56925.97 88888.00 2017-06-01 02:32:25.909 152 11437.69 53.49 56926.03 88888.00 2017-06-01 02:32:26.409 152 11437.67 53.39 56926.02 88888.00 2017-06-01 02:32:26.909 152 11437.68 53.38 56925.97 88888.00 2017-06-01 02:32:27.409 152 11437.69 53.40 56925.96 88888.00 2017-06-01 02:32:27.909 152 11437.70 53.35 56925.91 88888.00 2017-06-01 02:32:28.409 152 11437.73 53.40 56925.90 88888.00 2017-06-01 02:32:28.909 152 11437.74 53.42 56925.89 88888.00 2017-06-01 02:32:29.410 152 11437.75 53.40 56925.86 88888.00 2017-06-01 02:32:29.910 152 11437.73 53.43 56925.89 88888.00 2017-06-01 02:32:30.410 152 11437.72 53.48 56925.88 88888.00 2017-06-01 02:32:30.910 152 11437.74 53.51 56925.86 88888.00 2017-06-01 02:32:31.410 152 11437.74 53.48 56925.91 88888.00 2017-06-01 02:32:31.910 152 11437.76 53.46 56925.90 88888.00 2017-06-01 02:32:32.410 152 11437.80 53.48 56925.85 88888.00 2017-06-01 02:32:32.910 152 11437.82 53.52 56925.91 88888.00 2017-06-01 02:32:33.410 152 11437.75 53.51 56925.91 88888.00 2017-06-01 02:32:33.910 152 11437.77 53.49 56925.81 88888.00 2017-06-01 02:32:34.410 152 11437.82 53.45 56925.88 88888.00 2017-06-01 02:32:34.910 152 11437.81 53.51 56925.85 88888.00 2017-06-01 02:32:35.410 152 11437.77 53.55 56925.88 88888.00 2017-06-01 02:32:35.910 152 11437.83 53.58 56925.83 88888.00 2017-06-01 02:32:36.410 152 11437.83 53.53 56925.81 88888.00 2017-06-01 02:32:36.910 152 11437.88 53.53 56925.81 88888.00 2017-06-01 02:32:37.410 152 11437.90 53.53 56925.73 88888.00 2017-06-01 02:32:37.910 152 11437.89 53.53 56925.71 88888.00 2017-06-01 02:32:38.410 152 11437.86 53.52 56925.69 88888.00 2017-06-01 02:32:38.910 152 11437.89 53.53 56925.65 88888.00 2017-06-01 02:32:39.410 152 11437.85 53.51 56925.66 88888.00 2017-06-01 02:32:39.910 152 11437.83 53.48 56925.65 88888.00 2017-06-01 02:32:40.410 152 11437.86 53.51 56925.65 88888.00 2017-06-01 02:32:40.910 152 11437.87 53.53 56925.69 88888.00 2017-06-01 02:32:41.410 152 11437.88 53.56 56925.66 88888.00 2017-06-01 02:32:41.910 152 11437.87 53.65 56925.60 88888.00 2017-06-01 02:32:42.410 152 11437.93 53.63 56925.64 88888.00 2017-06-01 02:32:42.910 152 11437.93 53.61 56925.58 88888.00 2017-06-01 02:32:43.410 152 11437.87 53.59 56925.57 88888.00 2017-06-01 02:32:43.910 152 11437.90 53.61 56925.52 88888.00 2017-06-01 02:32:44.410 152 11437.97 53.63 56925.45 88888.00 2017-06-01 02:32:44.910 152 11437.99 53.63 56925.46 88888.00 2017-06-01 02:32:45.410 152 11437.94 53.60 56925.52 88888.00 2017-06-01 02:32:45.910 152 11437.96 53.66 56925.54 88888.00 2017-06-01 02:32:46.410 152 11437.95 53.67 56925.50 88888.00 2017-06-01 02:32:46.910 152 11437.94 53.69 56925.45 88888.00 2017-06-01 02:32:47.410 152 11438.01 53.73 56925.41 88888.00 2017-06-01 02:32:47.910 152 11438.06 53.74 56925.37 88888.00 2017-06-01 02:32:48.410 152 11437.97 53.74 56925.37 88888.00 2017-06-01 02:32:48.910 152 11437.99 53.72 56925.38 88888.00 2017-06-01 02:32:49.410 152 11438.07 53.70 56925.32 88888.00 2017-06-01 02:32:49.910 152 11438.04 53.72 56925.31 88888.00 2017-06-01 02:32:50.410 152 11437.99 53.75 56925.28 88888.00 2017-06-01 02:32:50.910 152 11438.03 53.74 56925.28 88888.00 2017-06-01 02:32:51.410 152 11438.04 53.72 56925.28 88888.00 2017-06-01 02:32:51.910 152 11438.04 53.72 56925.24 88888.00 2017-06-01 02:32:52.410 152 11438.04 53.72 56925.20 88888.00 2017-06-01 02:32:52.910 152 11438.07 53.68 56925.17 88888.00 2017-06-01 02:32:53.410 152 11438.07 53.67 56925.21 88888.00 2017-06-01 02:32:53.910 152 11438.06 53.70 56925.22 88888.00 2017-06-01 02:32:54.410 152 11438.09 53.69 56925.24 88888.00 2017-06-01 02:32:54.910 152 11438.10 53.69 56925.18 88888.00 2017-06-01 02:32:55.410 152 11438.08 53.68 56925.14 88888.00 2017-06-01 02:32:55.910 152 11438.09 53.68 56925.14 88888.00 2017-06-01 02:32:56.410 152 11438.09 53.74 56925.14 88888.00 2017-06-01 02:32:56.910 152 11438.14 53.76 56925.18 88888.00 2017-06-01 02:32:57.410 152 11438.16 53.76 56925.13 88888.00 2017-06-01 02:32:57.910 152 11438.20 53.79 56925.11 88888.00 2017-06-01 02:32:58.410 152 11438.16 53.82 56925.06 88888.00 2017-06-01 02:32:58.910 152 11438.11 53.79 56925.01 88888.00 2017-06-01 02:32:59.410 152 11438.17 53.82 56925.02 88888.00 2017-06-01 02:32:59.910 152 11438.21 53.83 56924.98 88888.00 2017-06-01 02:33:00.410 152 11438.21 53.85 56925.01 88888.00 2017-06-01 02:33:00.910 152 11438.24 53.83 56924.99 88888.00 2017-06-01 02:33:01.410 152 11438.21 53.86 56925.00 88888.00 2017-06-01 02:33:01.910 152 11438.20 53.83 56924.93 88888.00 2017-06-01 02:33:02.410 152 11438.22 53.82 56924.92 88888.00 2017-06-01 02:33:02.910 152 11438.28 53.76 56924.89 88888.00 2017-06-01 02:33:03.410 152 11438.23 53.77 56924.92 88888.00 2017-06-01 02:33:03.910 152 11438.23 53.80 56924.85 88888.00 2017-06-01 02:33:04.410 152 11438.31 53.80 56924.81 88888.00 2017-06-01 02:33:04.910 152 11438.35 53.77 56924.77 88888.00 2017-06-01 02:33:05.410 152 11438.32 53.74 56924.80 88888.00 2017-06-01 02:33:05.910 152 11438.32 53.77 56924.82 88888.00 2017-06-01 02:33:06.410 152 11438.36 53.76 56924.73 88888.00 2017-06-01 02:33:06.910 152 11438.36 53.74 56924.69 88888.00 2017-06-01 02:33:07.410 152 11438.36 53.73 56924.67 88888.00 2017-06-01 02:33:07.910 152 11438.38 53.75 56924.57 88888.00 2017-06-01 02:33:08.410 152 11438.38 53.74 56924.55 88888.00 2017-06-01 02:33:08.910 152 11438.38 53.73 56924.54 88888.00 2017-06-01 02:33:09.410 152 11438.43 53.74 56924.60 88888.00 2017-06-01 02:33:09.910 152 11438.46 53.72 56924.62 88888.00 2017-06-01 02:33:10.410 152 11438.45 53.69 56924.62 88888.00 2017-06-01 02:33:10.910 152 11438.44 53.73 56924.61 88888.00 2017-06-01 02:33:11.410 152 11438.49 53.74 56924.53 88888.00 2017-06-01 02:33:11.910 152 11438.45 53.75 56924.45 88888.00 2017-06-01 02:33:12.410 152 11438.38 53.69 56924.44 88888.00 2017-06-01 02:33:12.910 152 11438.41 53.69 56924.42 88888.00 2017-06-01 02:33:13.410 152 11438.48 53.67 56924.47 88888.00 2017-06-01 02:33:13.910 152 11438.41 53.66 56924.48 88888.00 2017-06-01 02:33:14.410 152 11438.44 53.68 56924.37 88888.00 2017-06-01 02:33:14.910 152 11438.50 53.70 56924.32 88888.00 2017-06-01 02:33:15.410 152 11438.44 53.76 56924.34 88888.00 2017-06-01 02:33:15.910 152 11438.44 53.80 56924.36 88888.00 2017-06-01 02:33:16.410 152 11438.51 53.74 56924.30 88888.00 2017-06-01 02:33:16.910 152 11438.52 53.70 56924.31 88888.00 2017-06-01 02:33:17.410 152 11438.51 53.73 56924.29 88888.00 2017-06-01 02:33:17.910 152 11438.49 53.72 56924.27 88888.00 2017-06-01 02:33:18.410 152 11438.53 53.70 56924.22 88888.00 2017-06-01 02:33:18.910 152 11438.52 53.67 56924.24 88888.00 2017-06-01 02:33:19.410 152 11438.57 53.68 56924.25 88888.00 2017-06-01 02:33:19.910 152 11438.62 53.67 56924.17 88888.00 2017-06-01 02:33:20.410 152 11438.57 53.68 56924.16 88888.00 2017-06-01 02:33:20.910 152 11438.53 53.70 56924.16 88888.00 2017-06-01 02:33:21.410 152 11438.58 53.66 56924.13 88888.00 2017-06-01 02:33:21.910 152 11438.60 53.65 56924.15 88888.00 2017-06-01 02:33:22.410 152 11438.59 53.61 56924.12 88888.00 2017-06-01 02:33:22.910 152 11438.63 53.60 56924.11 88888.00 2017-06-01 02:33:23.410 152 11438.66 53.66 56924.11 88888.00 2017-06-01 02:33:23.910 152 11438.63 53.65 56924.10 88888.00 2017-06-01 02:33:24.410 152 11438.60 53.68 56924.02 88888.00 2017-06-01 02:33:24.910 152 11438.63 53.69 56924.04 88888.00 2017-06-01 02:33:25.410 152 11438.59 53.66 56924.11 88888.00 2017-06-01 02:33:25.910 152 11438.56 53.63 56924.10 88888.00 2017-06-01 02:33:26.410 152 11438.64 53.60 56924.02 88888.00 2017-06-01 02:33:26.910 152 11438.66 53.52 56924.08 88888.00 2017-06-01 02:33:27.410 152 11438.59 53.48 56924.03 88888.00 2017-06-01 02:33:27.910 152 11438.64 53.53 56924.02 88888.00 2017-06-01 02:33:28.410 152 11438.66 53.55 56924.02 88888.00 2017-06-01 02:33:28.910 152 11438.60 53.49 56924.02 88888.00 2017-06-01 02:33:29.410 152 11438.62 53.46 56924.02 88888.00 2017-06-01 02:33:29.910 152 11438.69 53.46 56923.96 88888.00 2017-06-01 02:33:30.410 152 11438.71 53.45 56923.97 88888.00 2017-06-01 02:33:30.910 152 11438.70 53.48 56923.92 88888.00 2017-06-01 02:33:31.410 152 11438.66 53.48 56923.91 88888.00 2017-06-01 02:33:31.910 152 11438.70 53.47 56923.93 88888.00 2017-06-01 02:33:32.410 152 11438.72 53.46 56923.92 88888.00 2017-06-01 02:33:32.910 152 11438.71 53.51 56923.89 88888.00 2017-06-01 02:33:33.410 152 11438.78 53.54 56923.89 88888.00 2017-06-01 02:33:33.910 152 11438.80 53.55 56923.85 88888.00 2017-06-01 02:33:34.410 152 11438.77 53.54 56923.86 88888.00 2017-06-01 02:33:34.910 152 11438.81 53.60 56923.86 88888.00 2017-06-01 02:33:35.410 152 11438.83 53.65 56923.86 88888.00 2017-06-01 02:33:35.910 152 11438.76 53.63 56923.84 88888.00 2017-06-01 02:33:36.410 152 11438.74 53.60 56923.80 88888.00 2017-06-01 02:33:36.910 152 11438.79 53.60 56923.80 88888.00 2017-06-01 02:33:37.410 152 11438.76 53.65 56923.79 88888.00 2017-06-01 02:33:37.910 152 11438.77 53.61 56923.79 88888.00 2017-06-01 02:33:38.410 152 11438.83 53.60 56923.77 88888.00 2017-06-01 02:33:38.910 152 11438.85 53.55 56923.74 88888.00 2017-06-01 02:33:39.410 152 11438.83 53.58 56923.73 88888.00 2017-06-01 02:33:39.910 152 11438.83 53.52 56923.71 88888.00 2017-06-01 02:33:40.410 152 11438.79 53.52 56923.73 88888.00 2017-06-01 02:33:40.910 152 11438.85 53.56 56923.79 88888.00 2017-06-01 02:33:41.410 152 11438.83 53.59 56923.82 88888.00 2017-06-01 02:33:41.910 152 11438.85 53.58 56923.74 88888.00 2017-06-01 02:33:42.410 152 11438.84 53.55 56923.76 88888.00 2017-06-01 02:33:42.910 152 11438.84 53.55 56923.82 88888.00 2017-06-01 02:33:43.410 152 11438.88 53.47 56923.79 88888.00 2017-06-01 02:33:43.910 152 11438.93 53.47 56923.73 88888.00 2017-06-01 02:33:44.410 152 11438.93 53.48 56923.70 88888.00 2017-06-01 02:33:44.910 152 11438.88 53.46 56923.70 88888.00 2017-06-01 02:33:45.410 152 11438.92 53.46 56923.70 88888.00 2017-06-01 02:33:45.910 152 11438.94 53.47 56923.65 88888.00 2017-06-01 02:33:46.410 152 11438.91 53.48 56923.68 88888.00 2017-06-01 02:33:46.910 152 11438.95 53.49 56923.70 88888.00 2017-06-01 02:33:47.410 152 11438.95 53.43 56923.68 88888.00 2017-06-01 02:33:47.910 152 11438.94 53.40 56923.67 88888.00 2017-06-01 02:33:48.410 152 11438.98 53.39 56923.65 88888.00 2017-06-01 02:33:48.910 152 11438.94 53.40 56923.72 88888.00 2017-06-01 02:33:49.410 152 11438.93 53.40 56923.74 88888.00 2017-06-01 02:33:49.910 152 11438.92 53.36 56923.71 88888.00 2017-06-01 02:33:50.410 152 11438.98 53.33 56923.68 88888.00 2017-06-01 02:33:50.910 152 11438.98 53.29 56923.67 88888.00 2017-06-01 02:33:51.410 152 11438.92 53.31 56923.76 88888.00 2017-06-01 02:33:51.910 152 11438.99 53.33 56923.71 88888.00 2017-06-01 02:33:52.410 152 11438.99 53.38 56923.63 88888.00 2017-06-01 02:33:52.910 152 11438.97 53.41 56923.65 88888.00 2017-06-01 02:33:53.410 152 11438.95 53.42 56923.68 88888.00 2017-06-01 02:33:53.910 152 11438.93 53.41 56923.74 88888.00 2017-06-01 02:33:54.410 152 11438.90 53.33 56923.78 88888.00 2017-06-01 02:33:54.910 152 11438.88 53.35 56923.79 88888.00 2017-06-01 02:33:55.410 152 11438.93 53.40 56923.76 88888.00 2017-06-01 02:33:55.910 152 11438.95 53.41 56923.72 88888.00 2017-06-01 02:33:56.410 152 11438.91 53.39 56923.70 88888.00 2017-06-01 02:33:56.910 152 11438.95 53.35 56923.70 88888.00 2017-06-01 02:33:57.410 152 11438.98 53.35 56923.71 88888.00 2017-06-01 02:33:57.910 152 11438.94 53.38 56923.71 88888.00 2017-06-01 02:33:58.410 152 11438.98 53.33 56923.74 88888.00 2017-06-01 02:33:58.910 152 11438.98 53.31 56923.79 88888.00 2017-06-01 02:33:59.410 152 11438.98 53.28 56923.79 88888.00 2017-06-01 02:33:59.910 152 11438.94 53.27 56923.80 88888.00 2017-06-01 02:34:00.410 152 11438.98 53.32 56923.76 88888.00 2017-06-01 02:34:00.910 152 11438.97 53.29 56923.76 88888.00 2017-06-01 02:34:01.410 152 11438.95 53.31 56923.77 88888.00 2017-06-01 02:34:01.910 152 11438.97 53.31 56923.76 88888.00 2017-06-01 02:34:02.410 152 11439.00 53.27 56923.78 88888.00 2017-06-01 02:34:02.910 152 11438.98 53.21 56923.83 88888.00 2017-06-01 02:34:03.410 152 11438.95 53.22 56923.86 88888.00 2017-06-01 02:34:03.910 152 11439.04 53.17 56923.91 88888.00 2017-06-01 02:34:04.410 152 11439.02 53.21 56923.89 88888.00 2017-06-01 02:34:04.910 152 11438.97 53.22 56923.87 88888.00 2017-06-01 02:34:05.410 152 11438.99 53.32 56923.89 88888.00 2017-06-01 02:34:05.910 152 11439.00 53.27 56923.91 88888.00 2017-06-01 02:34:06.410 152 11438.97 53.27 56923.87 88888.00 2017-06-01 02:34:06.910 152 11439.01 53.24 56923.83 88888.00 2017-06-01 02:34:07.410 152 11439.05 53.25 56923.87 88888.00 2017-06-01 02:34:07.910 152 11438.99 53.15 56923.91 88888.00 2017-06-01 02:34:08.410 152 11438.93 53.12 56923.93 88888.00 2017-06-01 02:34:08.910 152 11438.95 53.08 56923.91 88888.00 2017-06-01 02:34:09.410 152 11439.02 53.07 56923.92 88888.00 2017-06-01 02:34:09.910 152 11439.02 53.08 56923.91 88888.00 2017-06-01 02:34:10.410 152 11439.01 53.14 56923.97 88888.00 2017-06-01 02:34:10.910 152 11439.00 53.15 56923.97 88888.00 2017-06-01 02:34:11.410 152 11438.98 53.18 56923.98 88888.00 2017-06-01 02:34:11.910 152 11438.97 53.24 56924.00 88888.00 2017-06-01 02:34:12.410 152 11438.98 53.28 56924.04 88888.00 2017-06-01 02:34:12.910 152 11438.97 53.28 56923.99 88888.00 2017-06-01 02:34:13.410 152 11438.95 53.31 56924.00 88888.00 2017-06-01 02:34:13.910 152 11438.98 53.28 56924.05 88888.00 2017-06-01 02:34:14.410 152 11438.97 53.22 56924.11 88888.00 2017-06-01 02:34:14.910 152 11439.00 53.24 56924.15 88888.00 2017-06-01 02:34:15.410 152 11439.02 53.24 56924.15 88888.00 2017-06-01 02:34:15.910 152 11439.01 53.21 56924.15 88888.00 2017-06-01 02:34:16.410 152 11439.00 53.18 56924.15 88888.00 2017-06-01 02:34:16.910 152 11438.98 53.17 56924.15 88888.00 2017-06-01 02:34:17.410 152 11438.98 53.09 56924.12 88888.00 2017-06-01 02:34:17.910 152 11438.97 53.06 56924.15 88888.00 2017-06-01 02:34:18.410 152 11438.95 53.09 56924.17 88888.00 2017-06-01 02:34:18.910 152 11439.04 53.12 56924.19 88888.00 2017-06-01 02:34:19.410 152 11439.08 53.17 56924.21 88888.00 2017-06-01 02:34:19.910 152 11439.04 53.18 56924.15 88888.00 2017-06-01 02:34:20.410 152 11439.01 53.18 56924.08 88888.00 2017-06-01 02:34:20.910 152 11439.07 53.13 56924.12 88888.00 2017-06-01 02:34:21.410 152 11439.02 53.08 56924.17 88888.00 2017-06-01 02:34:21.910 152 11439.02 53.05 56924.15 88888.00 2017-06-01 02:34:22.410 152 11439.06 53.04 56924.19 88888.00 2017-06-01 02:34:22.910 152 11439.01 53.00 56924.23 88888.00 2017-06-01 02:34:23.410 152 11438.97 52.95 56924.24 88888.00 2017-06-01 02:34:23.910 152 11439.04 52.94 56924.25 88888.00 2017-06-01 02:34:24.410 152 11439.06 52.93 56924.27 88888.00 2017-06-01 02:34:24.910 152 11439.02 52.97 56924.31 88888.00 2017-06-01 02:34:25.410 152 11439.04 53.04 56924.27 88888.00 2017-06-01 02:34:25.910 152 11439.07 52.99 56924.30 88888.00 2017-06-01 02:34:26.410 152 11439.05 53.05 56924.32 88888.00 2017-06-01 02:34:26.910 152 11439.01 53.02 56924.34 88888.00 2017-06-01 02:34:27.410 152 11439.07 53.04 56924.34 88888.00 2017-06-01 02:34:27.910 152 11439.07 53.01 56924.32 88888.00 2017-06-01 02:34:28.410 152 11439.01 53.04 56924.35 88888.00 2017-06-01 02:34:28.910 152 11439.04 53.02 56924.24 88888.00 2017-06-01 02:34:29.411 152 11439.04 52.99 56924.17 88888.00 2017-06-01 02:34:29.911 152 11439.00 53.01 56924.15 88888.00 2017-06-01 02:34:30.411 152 11438.99 52.95 56924.23 88888.00 2017-06-01 02:34:30.911 152 11439.00 52.94 56924.22 88888.00 2017-06-01 02:34:31.411 152 11439.02 53.00 56924.23 88888.00 2017-06-01 02:34:31.911 152 11439.01 53.06 56924.27 88888.00 2017-06-01 02:34:32.411 152 11439.02 53.05 56924.27 88888.00 2017-06-01 02:34:32.911 152 11439.00 53.00 56924.29 88888.00 2017-06-01 02:34:33.411 152 11438.97 53.01 56924.32 88888.00 2017-06-01 02:34:33.911 152 11438.99 52.98 56924.30 88888.00 2017-06-01 02:34:34.411 152 11438.98 52.90 56924.38 88888.00 2017-06-01 02:34:34.911 152 11438.95 52.90 56924.38 88888.00 2017-06-01 02:34:35.411 152 11438.97 52.92 56924.41 88888.00 2017-06-01 02:34:35.911 152 11438.95 52.93 56924.41 88888.00 2017-06-01 02:34:36.411 152 11438.91 52.94 56924.40 88888.00 2017-06-01 02:34:36.911 152 11438.91 52.91 56924.40 88888.00 2017-06-01 02:34:37.411 152 11438.93 52.88 56924.36 88888.00 2017-06-01 02:34:37.911 152 11438.94 52.91 56924.37 88888.00 2017-06-01 02:34:38.411 152 11438.91 52.93 56924.40 88888.00 2017-06-01 02:34:38.911 152 11438.94 52.94 56924.43 88888.00 2017-06-01 02:34:39.411 152 11438.97 52.98 56924.45 88888.00 2017-06-01 02:34:39.911 152 11438.93 53.02 56924.47 88888.00 2017-06-01 02:34:40.411 152 11438.94 52.99 56924.47 88888.00 2017-06-01 02:34:40.911 152 11438.98 53.07 56924.45 88888.00 2017-06-01 02:34:41.411 152 11438.98 53.02 56924.49 88888.00 2017-06-01 02:34:41.911 152 11438.91 52.98 56924.49 88888.00 2017-06-01 02:34:42.411 152 11438.94 52.98 56924.48 88888.00 2017-06-01 02:34:42.911 152 11438.92 52.99 56924.53 88888.00 2017-06-01 02:34:43.411 152 11438.92 53.00 56924.53 88888.00 2017-06-01 02:34:43.911 152 11438.93 52.98 56924.53 88888.00 2017-06-01 02:34:44.411 152 11438.93 52.98 56924.49 88888.00 2017-06-01 02:34:44.911 152 11438.86 52.98 56924.47 88888.00 2017-06-01 02:34:45.411 152 11438.85 52.95 56924.53 88888.00 2017-06-01 02:34:45.911 152 11438.90 52.94 56924.55 88888.00 2017-06-01 02:34:46.411 152 11438.88 52.91 56924.51 88888.00 2017-06-01 02:34:46.911 152 11438.86 52.95 56924.54 88888.00 2017-06-01 02:34:47.411 152 11438.91 52.98 56924.58 88888.00 2017-06-01 02:34:47.911 152 11438.92 52.95 56924.51 88888.00 2017-06-01 02:34:48.411 152 11438.90 52.93 56924.48 88888.00 2017-06-01 02:34:48.911 152 11438.98 52.93 56924.54 88888.00 2017-06-01 02:34:49.411 152 11438.94 52.94 56924.53 88888.00 2017-06-01 02:34:49.911 152 11438.91 52.99 56924.54 88888.00 2017-06-01 02:34:50.411 152 11438.92 53.01 56924.63 88888.00 2017-06-01 02:34:50.911 152 11438.94 52.98 56924.62 88888.00 2017-06-01 02:34:51.411 152 11438.88 53.00 56924.57 88888.00 2017-06-01 02:34:51.911 152 11438.88 53.04 56924.60 88888.00 2017-06-01 02:34:52.411 152 11438.91 53.05 56924.57 88888.00 2017-06-01 02:34:52.911 152 11438.91 53.04 56924.62 88888.00 2017-06-01 02:34:53.411 152 11438.86 53.05 56924.63 88888.00 2017-06-01 02:34:53.911 152 11438.88 53.02 56924.66 88888.00 2017-06-01 02:34:54.411 152 11438.93 53.05 56924.63 88888.00 2017-06-01 02:34:54.911 152 11438.86 53.11 56924.61 88888.00 2017-06-01 02:34:55.411 152 11438.84 53.11 56924.63 88888.00 2017-06-01 02:34:55.911 152 11438.86 53.09 56924.61 88888.00 2017-06-01 02:34:56.411 152 11438.80 53.11 56924.55 88888.00 2017-06-01 02:34:56.911 152 11438.80 53.07 56924.54 88888.00 2017-06-01 02:34:57.411 152 11438.88 53.00 56924.53 88888.00 2017-06-01 02:34:57.911 152 11438.93 52.99 56924.49 88888.00 2017-06-01 02:34:58.411 152 11438.90 53.01 56924.51 88888.00 2017-06-01 02:34:58.911 152 11438.90 53.00 56924.56 88888.00 2017-06-01 02:34:59.411 152 11438.90 52.98 56924.61 88888.00 2017-06-01 02:34:59.911 152 11438.88 52.98 56924.62 88888.00 2017-06-01 02:35:00.411 152 11438.91 53.00 56924.55 88888.00 2017-06-01 02:35:00.911 152 11438.92 52.98 56924.51 88888.00 2017-06-01 02:35:01.411 152 11438.91 52.94 56924.53 88888.00 2017-06-01 02:35:01.911 152 11438.83 52.98 56924.58 88888.00 2017-06-01 02:35:02.411 152 11438.86 52.99 56924.60 88888.00 2017-06-01 02:35:02.911 152 11438.88 52.94 56924.57 88888.00 2017-06-01 02:35:03.411 152 11438.83 52.97 56924.58 88888.00 2017-06-01 02:35:03.911 152 11438.83 52.98 56924.57 88888.00 2017-06-01 02:35:04.411 152 11438.84 52.98 56924.57 88888.00 2017-06-01 02:35:04.911 152 11438.81 52.90 56924.48 88888.00 2017-06-01 02:35:05.411 152 11438.79 52.88 56924.53 88888.00 2017-06-01 02:35:05.911 152 11438.83 52.92 56924.49 88888.00 2017-06-01 02:35:06.411 152 11438.87 52.91 56924.43 88888.00 2017-06-01 02:35:06.911 152 11438.77 52.92 56924.43 88888.00 2017-06-01 02:35:07.411 152 11438.79 52.94 56924.48 88888.00 2017-06-01 02:35:07.911 152 11438.81 52.92 56924.48 88888.00 2017-06-01 02:35:08.411 152 11438.83 52.92 56924.45 88888.00 2017-06-01 02:35:08.911 152 11438.84 52.91 56924.43 88888.00 2017-06-01 02:35:09.411 152 11438.83 52.87 56924.43 88888.00 2017-06-01 02:35:09.911 152 11438.78 52.90 56924.38 88888.00 2017-06-01 02:35:10.411 152 11438.79 52.90 56924.44 88888.00 2017-06-01 02:35:10.911 152 11438.81 52.88 56924.42 88888.00 2017-06-01 02:35:11.411 152 11438.83 52.80 56924.40 88888.00 2017-06-01 02:35:11.911 152 11438.78 52.83 56924.38 88888.00 2017-06-01 02:35:12.411 152 11438.80 52.88 56924.36 88888.00 2017-06-01 02:35:12.911 152 11438.85 52.94 56924.35 88888.00 2017-06-01 02:35:13.411 152 11438.81 52.98 56924.34 88888.00 2017-06-01 02:35:13.911 152 11438.73 52.94 56924.34 88888.00 2017-06-01 02:35:14.411 152 11438.77 52.92 56924.32 88888.00 2017-06-01 02:35:14.911 152 11438.78 52.97 56924.31 88888.00 2017-06-01 02:35:15.411 152 11438.73 53.00 56924.31 88888.00 2017-06-01 02:35:15.911 152 11438.71 52.95 56924.28 88888.00 2017-06-01 02:35:16.411 152 11438.67 52.92 56924.25 88888.00 2017-06-01 02:35:16.911 152 11438.67 52.93 56924.23 88888.00 2017-06-01 02:35:17.411 152 11438.69 52.91 56924.17 88888.00 2017-06-01 02:35:17.911 152 11438.74 52.93 56924.12 88888.00 2017-06-01 02:35:18.411 152 11438.72 52.85 56924.16 88888.00 2017-06-01 02:35:18.911 152 11438.70 52.79 56924.17 88888.00 2017-06-01 02:35:19.411 152 11438.74 52.78 56924.12 88888.00 2017-06-01 02:35:19.911 152 11438.72 52.78 56924.08 88888.00 2017-06-01 02:35:20.411 152 11438.69 52.74 56924.08 88888.00 2017-06-01 02:35:20.911 152 11438.73 52.79 56924.10 88888.00 2017-06-01 02:35:21.411 152 11438.74 52.79 56924.06 88888.00 2017-06-01 02:35:21.911 152 11438.69 52.72 56924.00 88888.00 2017-06-01 02:35:22.411 152 11438.66 52.72 56924.05 88888.00 2017-06-01 02:35:22.911 152 11438.72 52.73 56924.13 88888.00 2017-06-01 02:35:23.411 152 11438.69 52.68 56924.11 88888.00 2017-06-01 02:35:23.911 152 11438.70 52.70 56924.10 88888.00 2017-06-01 02:35:24.411 152 11438.69 52.68 56924.00 88888.00 2017-06-01 02:35:24.911 152 11438.70 52.74 56923.95 88888.00 2017-06-01 02:35:25.411 152 11438.66 52.77 56923.95 88888.00 2017-06-01 02:35:25.911 152 11438.69 52.74 56923.90 88888.00 2017-06-01 02:35:26.411 152 11438.70 52.75 56923.85 88888.00 2017-06-01 02:35:26.911 152 11438.66 52.83 56923.85 88888.00 2017-06-01 02:35:27.411 152 11438.70 52.81 56923.83 88888.00 2017-06-01 02:35:27.911 152 11438.72 52.78 56923.77 88888.00 2017-06-01 02:35:28.411 152 11438.69 52.78 56923.74 88888.00 2017-06-01 02:35:28.911 152 11438.66 52.78 56923.73 88888.00 2017-06-01 02:35:29.411 152 11438.73 52.81 56923.77 88888.00 2017-06-01 02:35:29.911 152 11438.73 52.79 56923.73 88888.00 2017-06-01 02:35:30.411 152 11438.72 52.81 56923.68 88888.00 2017-06-01 02:35:30.911 152 11438.73 52.84 56923.67 88888.00 2017-06-01 02:35:31.411 152 11438.76 52.84 56923.65 88888.00 2017-06-01 02:35:31.911 152 11438.77 52.84 56923.64 88888.00 2017-06-01 02:35:32.411 152 11438.76 52.85 56923.64 88888.00 2017-06-01 02:35:32.911 152 11438.72 52.81 56923.68 88888.00 2017-06-01 02:35:33.411 152 11438.70 52.84 56923.65 88888.00 2017-06-01 02:35:33.911 152 11438.69 52.86 56923.63 88888.00 2017-06-01 02:35:34.411 152 11438.71 52.79 56923.63 88888.00 2017-06-01 02:35:34.911 152 11438.79 52.79 56923.57 88888.00 2017-06-01 02:35:35.411 152 11438.77 52.79 56923.57 88888.00 2017-06-01 02:35:35.911 152 11438.72 52.80 56923.53 88888.00 2017-06-01 02:35:36.411 152 11438.74 52.80 56923.51 88888.00 2017-06-01 02:35:36.911 152 11438.74 52.80 56923.47 88888.00 2017-06-01 02:35:37.411 152 11438.72 52.81 56923.48 88888.00 2017-06-01 02:35:37.911 152 11438.74 52.85 56923.45 88888.00 2017-06-01 02:35:38.411 152 11438.74 52.86 56923.50 88888.00 2017-06-01 02:35:38.911 152 11438.72 52.85 56923.45 88888.00 2017-06-01 02:35:39.411 152 11438.70 52.85 56923.39 88888.00 2017-06-01 02:35:39.911 152 11438.71 52.83 56923.36 88888.00 2017-06-01 02:35:40.411 152 11438.71 52.80 56923.34 88888.00 2017-06-01 02:35:40.911 152 11438.72 52.77 56923.34 88888.00 2017-06-01 02:35:41.411 152 11438.74 52.81 56923.33 88888.00 2017-06-01 02:35:41.911 152 11438.69 52.79 56923.35 88888.00 2017-06-01 02:35:42.411 152 11438.73 52.77 56923.34 88888.00 2017-06-01 02:35:42.911 152 11438.77 52.78 56923.33 88888.00 2017-06-01 02:35:43.411 152 11438.76 52.77 56923.32 88888.00 2017-06-01 02:35:43.911 152 11438.76 52.71 56923.35 88888.00 2017-06-01 02:35:44.411 152 11438.74 52.68 56923.34 88888.00 2017-06-01 02:35:44.911 152 11438.76 52.74 56923.32 88888.00 2017-06-01 02:35:45.411 152 11438.78 52.75 56923.29 88888.00 2017-06-01 02:35:45.911 152 11438.77 52.72 56923.25 88888.00 2017-06-01 02:35:46.411 152 11438.78 52.71 56923.20 88888.00 2017-06-01 02:35:46.911 152 11438.77 52.68 56923.13 88888.00 2017-06-01 02:35:47.411 152 11438.77 52.71 56923.12 88888.00 2017-06-01 02:35:47.911 152 11438.81 52.67 56923.14 88888.00 2017-06-01 02:35:48.411 152 11438.83 52.70 56923.10 88888.00 2017-06-01 02:35:48.911 152 11438.76 52.73 56923.12 88888.00 2017-06-01 02:35:49.411 152 11438.80 52.72 56923.12 88888.00 2017-06-01 02:35:49.911 152 11438.84 52.68 56923.12 88888.00 2017-06-01 02:35:50.411 152 11438.76 52.68 56923.09 88888.00 2017-06-01 02:35:50.911 152 11438.77 52.73 56923.10 88888.00 2017-06-01 02:35:51.411 152 11438.80 52.68 56923.09 88888.00 2017-06-01 02:35:51.911 152 11438.81 52.68 56923.03 88888.00 2017-06-01 02:35:52.411 152 11438.85 52.66 56923.02 88888.00 2017-06-01 02:35:52.911 152 11438.80 52.67 56923.00 88888.00 2017-06-01 02:35:53.411 152 11438.79 52.75 56922.95 88888.00 2017-06-01 02:35:53.911 152 11438.77 52.79 56922.94 88888.00 2017-06-01 02:35:54.411 152 11438.81 52.75 56922.95 88888.00 2017-06-01 02:35:54.911 152 11438.80 52.70 56922.88 88888.00 2017-06-01 02:35:55.411 152 11438.79 52.65 56922.84 88888.00 2017-06-01 02:35:55.911 152 11438.80 52.64 56922.87 88888.00 2017-06-01 02:35:56.411 152 11438.86 52.65 56922.91 88888.00 2017-06-01 02:35:56.911 152 11438.88 52.63 56922.90 88888.00 2017-06-01 02:35:57.411 152 11438.84 52.60 56922.88 88888.00 2017-06-01 02:35:57.911 152 11438.84 52.58 56922.77 88888.00 2017-06-01 02:35:58.411 152 11438.85 52.53 56922.77 88888.00 2017-06-01 02:35:58.911 152 11438.81 52.46 56922.74 88888.00 2017-06-01 02:35:59.411 152 11438.87 52.47 56922.75 88888.00 2017-06-01 02:35:59.911 152 11438.90 52.54 56922.80 88888.00 2017-06-01 02:36:00.411 152 11438.88 52.56 56922.74 88888.00 2017-06-01 02:36:00.911 152 11438.90 52.54 56922.71 88888.00 2017-06-01 02:36:01.411 152 11438.93 52.51 56922.71 88888.00 2017-06-01 02:36:01.911 152 11438.90 52.47 56922.69 88888.00 2017-06-01 02:36:02.411 152 11438.88 52.47 56922.67 88888.00 2017-06-01 02:36:02.911 152 11438.88 52.47 56922.64 88888.00 2017-06-01 02:36:03.411 152 11438.88 52.49 56922.61 88888.00 2017-06-01 02:36:03.911 152 11438.88 52.51 56922.59 88888.00 2017-06-01 02:36:04.411 152 11438.94 52.49 56922.57 88888.00 2017-06-01 02:36:04.911 152 11438.97 52.42 56922.52 88888.00 2017-06-01 02:36:05.411 152 11438.92 52.43 56922.48 88888.00 2017-06-01 02:36:05.911 152 11438.94 52.40 56922.52 88888.00 2017-06-01 02:36:06.411 152 11438.97 52.44 56922.51 88888.00 2017-06-01 02:36:06.911 152 11438.91 52.39 56922.50 88888.00 2017-06-01 02:36:07.411 152 11438.91 52.43 56922.55 88888.00 2017-06-01 02:36:07.911 152 11438.98 52.42 56922.51 88888.00 2017-06-01 02:36:08.411 152 11438.98 52.46 56922.45 88888.00 2017-06-01 02:36:08.911 152 11438.90 52.46 56922.42 88888.00 2017-06-01 02:36:09.411 152 11438.92 52.49 56922.35 88888.00 2017-06-01 02:36:09.911 152 11438.95 52.47 56922.39 88888.00 2017-06-01 02:36:10.411 152 11438.94 52.44 56922.39 88888.00 2017-06-01 02:36:10.911 152 11438.92 52.44 56922.36 88888.00 2017-06-01 02:36:11.411 152 11438.93 52.47 56922.32 88888.00 2017-06-01 02:36:11.911 152 11438.95 52.49 56922.35 88888.00 2017-06-01 02:36:12.411 152 11438.91 52.54 56922.38 88888.00 2017-06-01 02:36:12.911 152 11438.99 52.59 56922.36 88888.00 2017-06-01 02:36:13.411 152 11438.99 52.63 56922.31 88888.00 2017-06-01 02:36:13.911 152 11438.92 52.53 56922.26 88888.00 2017-06-01 02:36:14.411 152 11438.95 52.47 56922.24 88888.00 2017-06-01 02:36:14.911 152 11439.06 52.45 56922.25 88888.00 2017-06-01 02:36:15.411 152 11439.02 52.45 56922.25 88888.00 2017-06-01 02:36:15.911 152 11439.01 52.43 56922.19 88888.00 2017-06-01 02:36:16.411 152 11439.06 52.46 56922.22 88888.00 2017-06-01 02:36:16.911 152 11439.06 52.45 56922.19 88888.00 2017-06-01 02:36:17.411 152 11439.01 52.46 56922.19 88888.00 2017-06-01 02:36:17.911 152 11439.07 52.50 56922.16 88888.00 2017-06-01 02:36:18.411 152 11439.08 52.50 56922.17 88888.00 2017-06-01 02:36:18.911 152 11439.07 52.45 56922.19 88888.00 2017-06-01 02:36:19.412 152 11439.04 52.43 56922.23 88888.00 2017-06-01 02:36:19.912 152 11439.11 52.43 56922.20 88888.00 2017-06-01 02:36:20.412 152 11439.08 52.38 56922.14 88888.00 2017-06-01 02:36:20.912 152 11439.06 52.39 56922.18 88888.00 2017-06-01 02:36:21.412 152 11439.11 52.45 56922.17 88888.00 2017-06-01 02:36:21.912 152 11439.18 52.43 56922.17 88888.00 2017-06-01 02:36:22.412 152 11439.18 52.40 56922.16 88888.00 2017-06-01 02:36:22.912 152 11439.14 52.43 56922.10 88888.00 2017-06-01 02:36:23.412 152 11439.16 52.44 56922.09 88888.00 2017-06-01 02:36:23.912 152 11439.16 52.46 56922.06 88888.00 2017-06-01 02:36:24.412 152 11439.13 52.47 56922.12 88888.00 2017-06-01 02:36:24.912 152 11439.14 52.46 56922.09 88888.00 2017-06-01 02:36:25.412 152 11439.12 52.54 56922.10 88888.00 2017-06-01 02:36:25.912 152 11439.08 52.52 56922.13 88888.00 2017-06-01 02:36:26.412 152 11439.15 52.49 56922.10 88888.00 2017-06-01 02:36:26.912 152 11439.18 52.43 56922.09 88888.00 2017-06-01 02:36:27.412 152 11439.13 52.38 56921.99 88888.00 2017-06-01 02:36:27.912 152 11439.21 52.39 56921.98 88888.00 2017-06-01 02:36:28.412 152 11439.25 52.38 56922.03 88888.00 2017-06-01 02:36:28.912 152 11439.22 52.40 56922.03 88888.00 2017-06-01 02:36:29.412 152 11439.22 52.39 56921.99 88888.00 2017-06-01 02:36:29.912 152 11439.26 52.42 56922.01 88888.00 2017-06-01 02:36:30.412 152 11439.25 52.40 56922.04 88888.00 2017-06-01 02:36:30.912 152 11439.26 52.38 56921.98 88888.00 2017-06-01 02:36:31.412 152 11439.31 52.40 56921.98 88888.00 2017-06-01 02:36:31.912 152 11439.28 52.42 56921.97 88888.00 2017-06-01 02:36:32.412 152 11439.27 52.40 56921.97 88888.00 2017-06-01 02:36:32.912 152 11439.29 52.42 56921.96 88888.00 2017-06-01 02:36:33.412 152 11439.34 52.34 56921.98 88888.00 2017-06-01 02:36:33.912 152 11439.34 52.29 56921.97 88888.00 2017-06-01 02:36:34.412 152 11439.34 52.31 56921.93 88888.00 2017-06-01 02:36:34.912 152 11439.35 52.33 56921.94 88888.00 2017-06-01 02:36:35.412 152 11439.35 52.31 56921.88 88888.00 2017-06-01 02:36:35.912 152 11439.33 52.37 56921.90 88888.00 2017-06-01 02:36:36.412 152 11439.34 52.37 56921.86 88888.00 2017-06-01 02:36:36.912 152 11439.38 52.37 56921.88 88888.00 2017-06-01 02:36:37.412 152 11439.39 52.31 56921.90 88888.00 2017-06-01 02:36:37.912 152 11439.38 52.31 56921.94 88888.00 2017-06-01 02:36:38.412 152 11439.38 52.36 56921.96 88888.00 2017-06-01 02:36:38.912 152 11439.36 52.34 56921.91 88888.00 2017-06-01 02:36:39.412 152 11439.38 52.29 56921.96 88888.00 2017-06-01 02:36:39.912 152 11439.42 52.34 56921.96 88888.00 2017-06-01 02:36:40.412 152 11439.46 52.30 56921.87 88888.00 2017-06-01 02:36:40.912 152 11439.40 52.29 56921.88 88888.00 2017-06-01 02:36:41.412 152 11439.39 52.38 56921.90 88888.00 2017-06-01 02:36:41.912 152 11439.42 52.37 56921.93 88888.00 2017-06-01 02:36:42.412 152 11439.41 52.34 56921.91 88888.00 2017-06-01 02:36:42.912 152 11439.39 52.33 56921.93 88888.00 2017-06-01 02:36:43.412 152 11439.42 52.38 56921.98 88888.00 2017-06-01 02:36:43.912 152 11439.41 52.40 56921.94 88888.00 2017-06-01 02:36:44.412 152 11439.45 52.34 56921.87 88888.00 2017-06-01 02:36:44.912 152 11439.50 52.30 56921.88 88888.00 2017-06-01 02:36:45.412 152 11439.50 52.29 56921.88 88888.00 2017-06-01 02:36:45.912 152 11439.48 52.30 56921.86 88888.00 2017-06-01 02:36:46.412 152 11439.53 52.29 56921.94 88888.00 2017-06-01 02:36:46.912 152 11439.55 52.26 56921.93 88888.00 2017-06-01 02:36:47.412 152 11439.54 52.17 56921.90 88888.00 2017-06-01 02:36:47.912 152 11439.60 52.16 56921.92 88888.00 2017-06-01 02:36:48.412 152 11439.63 52.25 56921.96 88888.00 2017-06-01 02:36:48.912 152 11439.57 52.31 56921.92 88888.00 2017-06-01 02:36:49.412 152 11439.53 52.32 56921.91 88888.00 2017-06-01 02:36:49.912 152 11439.55 52.29 56921.96 88888.00 2017-06-01 02:36:50.412 152 11439.57 52.25 56921.94 88888.00 2017-06-01 02:36:50.912 152 11439.55 52.30 56921.94 88888.00 2017-06-01 02:36:51.412 152 11439.61 52.30 56921.92 88888.00 2017-06-01 02:36:51.912 152 11439.63 52.30 56921.94 88888.00 2017-06-01 02:36:52.412 152 11439.61 52.26 56921.98 88888.00 2017-06-01 02:36:52.912 152 11439.62 52.27 56922.03 88888.00 2017-06-01 02:36:53.412 152 11439.66 52.31 56921.98 88888.00 2017-06-01 02:36:53.912 152 11439.61 52.30 56921.99 88888.00 2017-06-01 02:36:54.412 152 11439.57 52.37 56921.94 88888.00 2017-06-01 02:36:54.912 152 11439.63 52.38 56921.93 88888.00 2017-06-01 02:36:55.412 152 11439.62 52.38 56921.96 88888.00 2017-06-01 02:36:55.912 152 11439.59 52.38 56921.98 88888.00 2017-06-01 02:36:56.412 152 11439.59 52.39 56922.01 88888.00 2017-06-01 02:36:56.912 152 11439.67 52.39 56922.00 88888.00 2017-06-01 02:36:57.412 152 11439.63 52.37 56921.98 88888.00 2017-06-01 02:36:57.912 152 11439.63 52.34 56922.03 88888.00 2017-06-01 02:36:58.412 152 11439.71 52.38 56922.00 88888.00 2017-06-01 02:36:58.912 152 11439.76 52.40 56921.96 88888.00 2017-06-01 02:36:59.412 152 11439.73 52.38 56921.96 88888.00 2017-06-01 02:36:59.912 152 11439.78 52.38 56922.03 88888.00 2017-06-01 02:37:00.412 152 11439.77 52.34 56921.98 88888.00 2017-06-01 02:37:00.912 152 11439.76 52.30 56921.99 88888.00 2017-06-01 02:37:01.412 152 11439.77 52.33 56922.09 88888.00 2017-06-01 02:37:01.912 152 11439.84 52.43 56922.17 88888.00 2017-06-01 02:37:02.412 152 11439.81 52.43 56922.17 88888.00 2017-06-01 02:37:02.912 152 11439.80 52.37 56922.13 88888.00 2017-06-01 02:37:03.412 152 11439.85 52.31 56922.09 88888.00 2017-06-01 02:37:03.912 152 11439.87 52.30 56922.18 88888.00 2017-06-01 02:37:04.412 152 11439.80 52.29 56922.18 88888.00 2017-06-01 02:37:04.912 152 11439.84 52.29 56922.16 88888.00 2017-06-01 02:37:05.412 152 11439.88 52.27 56922.18 88888.00 2017-06-01 02:37:05.912 152 11439.82 52.27 56922.23 88888.00 2017-06-01 02:37:06.412 152 11439.84 52.34 56922.25 88888.00 2017-06-01 02:37:06.912 152 11439.85 52.33 56922.20 88888.00 2017-06-01 02:37:07.412 152 11439.85 52.33 56922.28 88888.00 2017-06-01 02:37:07.912 152 11439.82 52.29 56922.29 88888.00 2017-06-01 02:37:08.412 152 11439.89 52.26 56922.22 88888.00 2017-06-01 02:37:08.912 152 11439.92 52.27 56922.26 88888.00 2017-06-01 02:37:09.412 152 11439.95 52.34 56922.37 88888.00 2017-06-01 02:37:09.912 152 11439.99 52.33 56922.39 88888.00 2017-06-01 02:37:10.412 152 11439.99 52.38 56922.37 88888.00 2017-06-01 02:37:10.912 152 11439.95 52.37 56922.30 88888.00 2017-06-01 02:37:11.412 152 11439.97 52.37 56922.33 88888.00 2017-06-01 02:37:11.912 152 11440.04 52.39 56922.35 88888.00 2017-06-01 02:37:12.412 152 11440.01 52.39 56922.36 88888.00 2017-06-01 02:37:12.912 152 11439.99 52.37 56922.35 88888.00 2017-06-01 02:37:13.412 152 11440.01 52.36 56922.33 88888.00 2017-06-01 02:37:13.912 152 11440.02 52.29 56922.41 88888.00 2017-06-01 02:37:14.412 152 11439.99 52.23 56922.41 88888.00 2017-06-01 02:37:14.912 152 11440.02 52.20 56922.38 88888.00 2017-06-01 02:37:15.412 152 11440.04 52.18 56922.39 88888.00 2017-06-01 02:37:15.912 152 11439.98 52.15 56922.44 88888.00 2017-06-01 02:37:16.412 152 11439.99 52.19 56922.49 88888.00 2017-06-01 02:37:16.912 152 11440.06 52.19 56922.44 88888.00 2017-06-01 02:37:17.412 152 11440.08 52.19 56922.46 88888.00 2017-06-01 02:37:17.912 152 11440.04 52.19 56922.46 88888.00 2017-06-01 02:37:18.412 152 11440.06 52.22 56922.52 88888.00 2017-06-01 02:37:18.912 152 11440.06 52.22 56922.58 88888.00 2017-06-01 02:37:19.412 152 11440.02 52.18 56922.64 88888.00 2017-06-01 02:37:19.912 152 11440.02 52.19 56922.63 88888.00 2017-06-01 02:37:20.412 152 11440.06 52.25 56922.59 88888.00 2017-06-01 02:37:20.912 152 11440.03 52.27 56922.63 88888.00 2017-06-01 02:37:21.412 152 11440.01 52.23 56922.69 88888.00 2017-06-01 02:37:21.912 152 11440.06 52.20 56922.67 88888.00 2017-06-01 02:37:22.412 152 11440.05 52.19 56922.69 88888.00 2017-06-01 02:37:22.912 152 11440.04 52.19 56922.71 88888.00 2017-06-01 02:37:23.412 152 11440.06 52.22 56922.78 88888.00 2017-06-01 02:37:23.912 152 11440.08 52.20 56922.83 88888.00 2017-06-01 02:37:24.412 152 11440.04 52.20 56922.82 88888.00 2017-06-01 02:37:24.912 152 11440.02 52.23 56922.86 88888.00 2017-06-01 02:37:25.412 152 11440.08 52.15 56922.89 88888.00 2017-06-01 02:37:25.912 152 11440.10 52.12 56922.90 88888.00 2017-06-01 02:37:26.412 152 11440.09 52.18 56922.90 88888.00 2017-06-01 02:37:26.912 152 11440.13 52.17 56922.90 88888.00 2017-06-01 02:37:27.412 152 11440.13 52.18 56922.87 88888.00 2017-06-01 02:37:27.912 152 11440.17 52.15 56922.89 88888.00 2017-06-01 02:37:28.412 152 11440.20 52.09 56922.90 88888.00 2017-06-01 02:37:28.912 152 11440.23 52.10 56922.96 88888.00 2017-06-01 02:37:29.412 152 11440.19 52.11 56922.96 88888.00 2017-06-01 02:37:29.912 152 11440.18 52.12 56922.91 88888.00 2017-06-01 02:37:30.412 152 11440.24 52.13 56922.91 88888.00 2017-06-01 02:37:30.912 152 11440.19 52.11 56922.99 88888.00 2017-06-01 02:37:31.412 152 11440.16 52.11 56923.08 88888.00 2017-06-01 02:37:31.912 152 11440.24 52.11 56923.08 88888.00 2017-06-01 02:37:32.412 152 11440.25 52.12 56923.09 88888.00 2017-06-01 02:37:32.912 152 11440.25 52.15 56923.10 88888.00 2017-06-01 02:37:33.412 152 11440.27 52.13 56923.15 88888.00 2017-06-01 02:37:33.912 152 11440.30 52.13 56923.13 88888.00 2017-06-01 02:37:34.412 152 11440.29 52.12 56923.21 88888.00 2017-06-01 02:37:34.912 152 11440.24 52.15 56923.26 88888.00 2017-06-01 02:37:35.412 152 11440.29 52.18 56923.27 88888.00 2017-06-01 02:37:35.912 152 11440.29 52.15 56923.27 88888.00 2017-06-01 02:37:36.412 152 11440.23 52.17 56923.27 88888.00 2017-06-01 02:37:36.912 152 11440.27 52.18 56923.26 88888.00 2017-06-01 02:37:37.412 152 11440.27 52.22 56923.28 88888.00 2017-06-01 02:37:37.912 152 11440.29 52.23 56923.34 88888.00 2017-06-01 02:37:38.412 152 11440.29 52.17 56923.39 88888.00 2017-06-01 02:37:38.912 152 11440.30 52.13 56923.44 88888.00 2017-06-01 02:37:39.412 152 11440.26 52.16 56923.40 88888.00 2017-06-01 02:37:39.912 152 11440.22 52.15 56923.39 88888.00 2017-06-01 02:37:40.412 152 11440.27 52.17 56923.42 88888.00 2017-06-01 02:37:40.912 152 11440.25 52.22 56923.47 88888.00 2017-06-01 02:37:41.412 152 11440.22 52.23 56923.48 88888.00 2017-06-01 02:37:41.912 152 11440.27 52.20 56923.55 88888.00 2017-06-01 02:37:42.412 152 11440.32 52.18 56923.54 88888.00 2017-06-01 02:37:42.912 152 11440.25 52.17 56923.57 88888.00 2017-06-01 02:37:43.412 152 11440.24 52.19 56923.58 88888.00 2017-06-01 02:37:43.912 152 11440.29 52.19 56923.60 88888.00 2017-06-01 02:37:44.412 152 11440.31 52.15 56923.64 88888.00 2017-06-01 02:37:44.912 152 11440.26 52.19 56923.65 88888.00 2017-06-01 02:37:45.412 152 11440.33 52.22 56923.74 88888.00 2017-06-01 02:37:45.912 152 11440.29 52.19 56923.73 88888.00 2017-06-01 02:37:46.412 152 11440.22 52.19 56923.77 88888.00 2017-06-01 02:37:46.912 152 11440.23 52.15 56923.82 88888.00 2017-06-01 02:37:47.412 152 11440.25 52.12 56923.78 88888.00 2017-06-01 02:37:47.912 152 11440.29 52.10 56923.74 88888.00 2017-06-01 02:37:48.412 152 11440.26 52.11 56923.80 88888.00 2017-06-01 02:37:48.912 152 11440.29 52.15 56923.86 88888.00 2017-06-01 02:37:49.412 152 11440.31 52.11 56923.87 88888.00 2017-06-01 02:37:49.912 152 11440.30 52.13 56923.93 88888.00 2017-06-01 02:37:50.412 152 11440.33 52.17 56923.99 88888.00 2017-06-01 02:37:50.912 152 11440.30 52.19 56924.03 88888.00 2017-06-01 02:37:51.412 152 11440.23 52.15 56923.98 88888.00 2017-06-01 02:37:51.912 152 11440.25 52.15 56924.03 88888.00 2017-06-01 02:37:52.412 152 11440.27 52.17 56924.05 88888.00 2017-06-01 02:37:52.912 152 11440.29 52.19 56924.06 88888.00 2017-06-01 02:37:53.412 152 11440.24 52.20 56924.13 88888.00 2017-06-01 02:37:53.912 152 11440.26 52.16 56924.16 88888.00 2017-06-01 02:37:54.412 152 11440.25 52.12 56924.13 88888.00 2017-06-01 02:37:54.912 152 11440.25 52.15 56924.12 88888.00 2017-06-01 02:37:55.412 152 11440.26 52.13 56924.10 88888.00 2017-06-01 02:37:55.912 152 11440.29 52.16 56924.17 88888.00 2017-06-01 02:37:56.412 152 11440.29 52.27 56924.23 88888.00 2017-06-01 02:37:56.912 152 11440.32 52.27 56924.21 88888.00 2017-06-01 02:37:57.412 152 11440.31 52.29 56924.22 88888.00 2017-06-01 02:37:57.912 152 11440.23 52.32 56924.29 88888.00 2017-06-01 02:37:58.412 152 11440.23 52.32 56924.35 88888.00 2017-06-01 02:37:58.912 152 11440.27 52.31 56924.40 88888.00 2017-06-01 02:37:59.412 152 11440.26 52.19 56924.36 88888.00 2017-06-01 02:37:59.912 152 11440.25 52.16 56924.40 88888.00 2017-06-01 02:38:00.412 152 11440.27 52.13 56924.41 88888.00 2017-06-01 02:38:00.912 152 11440.27 52.12 56924.43 88888.00 2017-06-01 02:38:01.412 152 11440.22 52.17 56924.48 88888.00 2017-06-01 02:38:01.912 152 11440.23 52.16 56924.50 88888.00 2017-06-01 02:38:02.412 152 11440.23 52.17 56924.51 88888.00 2017-06-01 02:38:02.912 152 11440.19 52.15 56924.51 88888.00 2017-06-01 02:38:03.412 152 11440.17 52.17 56924.56 88888.00 2017-06-01 02:38:03.912 152 11440.24 52.17 56924.60 88888.00 2017-06-01 02:38:04.412 152 11440.25 52.13 56924.64 88888.00 2017-06-01 02:38:04.912 152 11440.20 52.13 56924.69 88888.00 2017-06-01 02:38:05.412 152 11440.25 52.17 56924.69 88888.00 2017-06-01 02:38:05.912 152 11440.26 52.15 56924.72 88888.00 2017-06-01 02:38:06.412 152 11440.23 52.13 56924.73 88888.00 2017-06-01 02:38:06.912 152 11440.25 52.18 56924.82 88888.00 2017-06-01 02:38:07.412 152 11440.33 52.23 56924.87 88888.00 2017-06-01 02:38:07.912 152 11440.29 52.27 56924.90 88888.00 2017-06-01 02:38:08.412 152 11440.22 52.36 56924.90 88888.00 2017-06-01 02:38:08.912 152 11440.24 52.36 56924.89 88888.00 2017-06-01 02:38:09.413 152 11440.20 52.38 56924.95 88888.00 2017-06-01 02:38:09.913 152 11440.19 52.40 56925.00 88888.00 2017-06-01 02:38:10.413 152 11440.22 52.34 56925.01 88888.00 2017-06-01 02:38:10.913 152 11440.19 52.25 56925.05 88888.00 2017-06-01 02:38:11.413 152 11440.13 52.29 56925.11 88888.00 2017-06-01 02:38:11.913 152 11440.13 52.34 56925.11 88888.00 2017-06-01 02:38:12.413 152 11440.19 52.33 56925.09 88888.00 2017-06-01 02:38:12.913 152 11440.16 52.36 56925.11 88888.00 2017-06-01 02:38:13.413 152 11440.17 52.34 56925.11 88888.00 2017-06-01 02:38:13.913 152 11440.18 52.36 56925.18 88888.00 2017-06-01 02:38:14.413 152 11440.19 52.37 56925.22 88888.00 2017-06-01 02:38:14.913 152 11440.17 52.39 56925.25 88888.00 2017-06-01 02:38:15.413 152 11440.19 52.38 56925.33 88888.00 2017-06-01 02:38:15.913 152 11440.20 52.40 56925.31 88888.00 2017-06-01 02:38:16.413 152 11440.19 52.39 56925.33 88888.00 2017-06-01 02:38:16.913 152 11440.18 52.37 56925.33 88888.00 2017-06-01 02:38:17.413 152 11440.19 52.33 56925.37 88888.00 2017-06-01 02:38:17.913 152 11440.15 52.31 56925.40 88888.00 2017-06-01 02:38:18.413 152 11440.10 52.33 56925.43 88888.00 2017-06-01 02:38:18.913 152 11440.09 52.31 56925.44 88888.00 2017-06-01 02:38:19.413 152 11440.11 52.31 56925.46 88888.00 2017-06-01 02:38:19.913 152 11440.11 52.33 56925.47 88888.00 2017-06-01 02:38:20.413 152 11440.12 52.38 56925.51 88888.00 2017-06-01 02:38:20.913 152 11440.13 52.38 56925.52 88888.00 2017-06-01 02:38:21.413 152 11440.08 52.36 56925.57 88888.00 2017-06-01 02:38:21.913 152 11440.04 52.37 56925.57 88888.00 2017-06-01 02:38:22.413 152 11440.09 52.33 56925.54 88888.00 2017-06-01 02:38:22.913 152 11440.11 52.29 56925.49 88888.00 2017-06-01 02:38:23.413 152 11440.08 52.27 56925.47 88888.00 2017-06-01 02:38:23.913 152 11440.10 52.32 56925.52 88888.00 2017-06-01 02:38:24.413 152 11440.16 52.38 56925.56 88888.00 2017-06-01 02:38:24.913 152 11440.09 52.33 56925.64 88888.00 2017-06-01 02:38:25.413 152 11440.10 52.34 56925.69 88888.00 2017-06-01 02:38:25.913 152 11440.15 52.39 56925.71 88888.00 2017-06-01 02:38:26.413 152 11440.08 52.32 56925.73 88888.00 2017-06-01 02:38:26.913 152 11440.06 52.34 56925.67 88888.00 2017-06-01 02:38:27.413 152 11440.09 52.37 56925.69 88888.00 2017-06-01 02:38:27.913 152 11440.05 52.36 56925.72 88888.00 2017-06-01 02:38:28.413 152 11440.01 52.33 56925.73 88888.00 2017-06-01 02:38:28.913 152 11440.02 52.34 56925.77 88888.00 2017-06-01 02:38:29.413 152 11440.09 52.31 56925.77 88888.00 2017-06-01 02:38:29.913 152 11440.06 52.31 56925.82 88888.00 2017-06-01 02:38:30.413 152 11440.01 52.32 56925.84 88888.00 2017-06-01 02:38:30.913 152 11439.99 52.36 56925.78 88888.00 2017-06-01 02:38:31.413 152 11440.01 52.33 56925.76 88888.00 2017-06-01 02:38:31.913 152 11439.97 52.37 56925.72 88888.00 2017-06-01 02:38:32.413 152 11439.97 52.38 56925.73 88888.00 2017-06-01 02:38:32.913 152 11439.95 52.39 56925.75 88888.00 2017-06-01 02:38:33.413 152 11439.90 52.39 56925.75 88888.00 2017-06-01 02:38:33.913 152 11439.97 52.43 56925.83 88888.00 2017-06-01 02:38:34.413 152 11439.97 52.43 56925.82 88888.00 2017-06-01 02:38:34.913 152 11439.90 52.43 56925.81 88888.00 2017-06-01 02:38:35.413 152 11439.91 52.39 56925.85 88888.00 2017-06-01 02:38:35.913 152 11439.96 52.38 56925.90 88888.00 2017-06-01 02:38:36.413 152 11439.90 52.43 56925.88 88888.00 2017-06-01 02:38:36.913 152 11439.87 52.43 56925.92 88888.00 2017-06-01 02:38:37.413 152 11439.94 52.38 56925.92 88888.00 2017-06-01 02:38:37.913 152 11439.94 52.39 56925.91 88888.00 2017-06-01 02:38:38.413 152 11439.90 52.38 56925.95 88888.00 2017-06-01 02:38:38.913 152 11439.90 52.39 56925.95 88888.00 2017-06-01 02:38:39.413 152 11439.89 52.38 56925.96 88888.00 2017-06-01 02:38:39.913 152 11439.88 52.38 56926.04 88888.00 2017-06-01 02:38:40.413 152 11439.83 52.38 56926.05 88888.00 2017-06-01 02:38:40.913 152 11439.84 52.34 56926.07 88888.00 2017-06-01 02:38:41.413 152 11439.77 52.32 56926.07 88888.00 2017-06-01 02:38:41.913 152 11439.71 52.39 56926.07 88888.00 2017-06-01 02:38:42.413 152 11439.80 52.38 56926.05 88888.00 2017-06-01 02:38:42.913 152 11439.76 52.36 56926.03 88888.00 2017-06-01 02:38:43.413 152 11439.73 52.33 56926.02 88888.00 2017-06-01 02:38:43.913 152 11439.75 52.39 56926.08 88888.00 2017-06-01 02:38:44.413 152 11439.78 52.43 56926.07 88888.00 2017-06-01 02:38:44.913 152 11439.71 52.47 56926.07 88888.00 2017-06-01 02:38:45.413 152 11439.74 52.47 56926.08 88888.00 2017-06-01 02:38:45.913 152 11439.73 52.39 56926.03 88888.00 2017-06-01 02:38:46.413 152 11439.70 52.34 56925.99 88888.00 2017-06-01 02:38:46.913 152 11439.73 52.36 56926.01 88888.00 2017-06-01 02:38:47.413 152 11439.71 52.42 56926.07 88888.00 2017-06-01 02:38:47.913 152 11439.69 52.42 56926.02 88888.00 2017-06-01 02:38:48.413 152 11439.67 52.38 56926.02 88888.00 2017-06-01 02:38:48.913 152 11439.67 52.33 56926.03 88888.00 2017-06-01 02:38:49.413 152 11439.68 52.29 56926.02 88888.00 2017-06-01 02:38:49.913 152 11439.67 52.30 56926.03 88888.00 2017-06-01 02:38:50.413 152 11439.64 52.32 56926.05 88888.00 2017-06-01 02:38:50.913 152 11439.67 52.31 56926.05 88888.00 2017-06-01 02:38:51.413 152 11439.64 52.30 56926.09 88888.00 2017-06-01 02:38:51.913 152 11439.64 52.31 56926.08 88888.00 2017-06-01 02:38:52.413 152 11439.61 52.33 56926.04 88888.00 2017-06-01 02:38:52.913 152 11439.57 52.30 56926.07 88888.00 2017-06-01 02:38:53.413 152 11439.53 52.26 56926.07 88888.00 2017-06-01 02:38:53.913 152 11439.52 52.23 56926.04 88888.00 2017-06-01 02:38:54.413 152 11439.54 52.22 56926.07 88888.00 2017-06-01 02:38:54.913 152 11439.50 52.17 56926.09 88888.00 2017-06-01 02:38:55.413 152 11439.50 52.19 56926.09 88888.00 2017-06-01 02:38:55.913 152 11439.53 52.17 56926.10 88888.00 2017-06-01 02:38:56.413 152 11439.54 52.12 56926.04 88888.00 2017-06-01 02:38:56.913 152 11439.53 52.15 56926.05 88888.00 2017-06-01 02:38:57.413 152 11439.54 52.11 56925.97 88888.00 2017-06-01 02:38:57.913 152 11439.53 52.15 56925.94 88888.00 2017-06-01 02:38:58.413 152 11439.49 52.16 56925.94 88888.00 2017-06-01 02:38:58.913 152 11439.50 52.18 56925.97 88888.00 2017-06-01 02:38:59.413 152 11439.52 52.18 56925.98 88888.00 2017-06-01 02:38:59.913 152 11439.48 52.18 56925.91 88888.00 2017-06-01 02:39:00.413 152 11439.48 52.17 56925.88 88888.00 2017-06-01 02:39:00.913 152 11439.52 52.18 56925.91 88888.00 2017-06-01 02:39:01.413 152 11439.49 52.19 56925.91 88888.00 2017-06-01 02:39:01.913 152 11439.41 52.15 56925.86 88888.00 2017-06-01 02:39:02.413 152 11439.41 52.16 56925.83 88888.00 2017-06-01 02:39:02.913 152 11439.40 52.17 56925.88 88888.00 2017-06-01 02:39:03.413 152 11439.39 52.16 56925.86 88888.00 2017-06-01 02:39:03.913 152 11439.43 52.16 56925.89 88888.00 2017-06-01 02:39:04.413 152 11439.45 52.17 56925.85 88888.00 2017-06-01 02:39:04.913 152 11439.42 52.11 56925.81 88888.00 2017-06-01 02:39:05.413 152 11439.38 52.10 56925.79 88888.00 2017-06-01 02:39:05.913 152 11439.40 52.12 56925.83 88888.00 2017-06-01 02:39:06.413 152 11439.40 52.05 56925.83 88888.00 2017-06-01 02:39:06.913 152 11439.35 52.02 56925.81 88888.00 2017-06-01 02:39:07.413 152 11439.34 52.03 56925.81 88888.00 2017-06-01 02:39:07.913 152 11439.36 52.02 56925.77 88888.00 2017-06-01 02:39:08.413 152 11439.38 52.02 56925.73 88888.00 2017-06-01 02:39:08.913 152 11439.36 52.05 56925.71 88888.00 2017-06-01 02:39:09.413 152 11439.40 52.02 56925.72 88888.00 2017-06-01 02:39:09.913 152 11439.35 52.00 56925.65 88888.00 2017-06-01 02:39:10.413 152 11439.33 52.00 56925.63 88888.00 2017-06-01 02:39:10.913 152 11439.36 51.99 56925.63 88888.00 2017-06-01 02:39:11.413 152 11439.36 51.97 56925.64 88888.00 2017-06-01 02:39:11.913 152 11439.32 51.96 56925.64 88888.00 2017-06-01 02:39:12.413 152 11439.29 51.98 56925.60 88888.00 2017-06-01 02:39:12.913 152 11439.33 51.97 56925.62 88888.00 2017-06-01 02:39:13.413 152 11439.27 52.00 56925.60 88888.00 2017-06-01 02:39:13.913 152 11439.24 51.97 56925.53 88888.00 2017-06-01 02:39:14.413 152 11439.25 51.89 56925.52 88888.00 2017-06-01 02:39:14.913 152 11439.24 51.90 56925.54 88888.00 2017-06-01 02:39:15.413 152 11439.18 51.89 56925.53 88888.00 2017-06-01 02:39:15.913 152 11439.20 51.88 56925.47 88888.00 2017-06-01 02:39:16.413 152 11439.21 51.85 56925.43 88888.00 2017-06-01 02:39:16.913 152 11439.14 51.83 56925.45 88888.00 2017-06-01 02:39:17.413 152 11439.15 51.85 56925.49 88888.00 2017-06-01 02:39:17.913 152 11439.14 51.86 56925.44 88888.00 2017-06-01 02:39:18.413 152 11439.14 51.86 56925.38 88888.00 2017-06-01 02:39:18.913 152 11439.15 51.91 56925.41 88888.00 2017-06-01 02:39:19.413 152 11439.19 51.86 56925.40 88888.00 2017-06-01 02:39:19.913 152 11439.18 51.83 56925.40 88888.00 2017-06-01 02:39:20.413 152 11439.13 51.83 56925.35 88888.00 2017-06-01 02:39:20.913 152 11439.14 51.82 56925.33 88888.00 2017-06-01 02:39:21.413 152 11439.14 51.79 56925.32 88888.00 2017-06-01 02:39:21.913 152 11439.07 51.78 56925.33 88888.00 2017-06-01 02:39:22.413 152 11439.05 51.82 56925.34 88888.00 2017-06-01 02:39:22.913 152 11439.06 51.86 56925.30 88888.00 2017-06-01 02:39:23.413 152 11439.04 51.84 56925.20 88888.00 2017-06-01 02:39:23.913 152 11439.01 51.81 56925.19 88888.00 2017-06-01 02:39:24.413 152 11439.02 51.78 56925.20 88888.00 2017-06-01 02:39:24.913 152 11439.02 51.72 56925.20 88888.00 2017-06-01 02:39:25.413 152 11438.98 51.69 56925.18 88888.00 2017-06-01 02:39:25.913 152 11438.98 51.69 56925.18 88888.00 2017-06-01 02:39:26.413 152 11438.98 51.71 56925.15 88888.00 2017-06-01 02:39:26.913 152 11438.97 51.72 56925.17 88888.00 2017-06-01 02:39:27.413 152 11439.00 51.77 56925.15 88888.00 2017-06-01 02:39:27.913 152 11439.04 51.77 56925.15 88888.00 2017-06-01 02:39:28.413 152 11438.99 51.75 56925.13 88888.00 2017-06-01 02:39:28.913 152 11438.98 51.75 56925.13 88888.00 2017-06-01 02:39:29.413 152 11439.00 51.75 56925.12 88888.00 2017-06-01 02:39:29.913 152 11439.04 51.70 56925.09 88888.00 2017-06-01 02:39:30.413 152 11439.02 51.71 56925.12 88888.00 2017-06-01 02:39:30.913 152 11439.04 51.68 56925.05 88888.00 2017-06-01 02:39:31.413 152 11438.97 51.66 56925.05 88888.00 2017-06-01 02:39:31.913 152 11438.94 51.69 56925.09 88888.00 2017-06-01 02:39:32.413 152 11438.98 51.72 56925.06 88888.00 2017-06-01 02:39:32.913 152 11438.95 51.76 56925.00 88888.00 2017-06-01 02:39:33.413 152 11438.95 51.69 56925.00 88888.00 2017-06-01 02:39:33.913 152 11438.90 51.59 56924.98 88888.00 2017-06-01 02:39:34.413 152 11438.94 51.56 56924.93 88888.00 2017-06-01 02:39:34.913 152 11438.93 51.56 56924.98 88888.00 2017-06-01 02:39:35.413 152 11438.88 51.52 56924.95 88888.00 2017-06-01 02:39:35.913 152 11438.84 51.56 56924.89 88888.00 2017-06-01 02:39:36.413 152 11438.88 51.56 56924.86 88888.00 2017-06-01 02:39:36.913 152 11438.86 51.54 56924.85 88888.00 2017-06-01 02:39:37.413 152 11438.87 51.52 56924.83 88888.00 2017-06-01 02:39:37.913 152 11438.93 51.50 56924.88 88888.00 2017-06-01 02:39:38.413 152 11438.87 51.47 56924.88 88888.00 2017-06-01 02:39:38.913 152 11438.84 51.51 56924.82 88888.00 2017-06-01 02:39:39.413 152 11438.86 51.52 56924.80 88888.00 2017-06-01 02:39:39.913 152 11438.88 51.48 56924.81 88888.00 2017-06-01 02:39:40.413 152 11438.86 51.44 56924.81 88888.00 2017-06-01 02:39:40.913 152 11438.85 51.48 56924.85 88888.00 2017-06-01 02:39:41.413 152 11438.84 51.50 56924.85 88888.00 2017-06-01 02:39:41.913 152 11438.81 51.50 56924.80 88888.00 2017-06-01 02:39:42.413 152 11438.80 51.50 56924.79 88888.00 2017-06-01 02:39:42.913 152 11438.80 51.44 56924.88 88888.00 2017-06-01 02:39:43.413 152 11438.78 51.43 56924.89 88888.00 2017-06-01 02:39:43.913 152 11438.71 51.44 56924.90 88888.00 2017-06-01 02:39:44.413 152 11438.76 51.47 56924.90 88888.00 2017-06-01 02:39:44.913 152 11438.74 51.50 56924.86 88888.00 2017-06-01 02:39:45.413 152 11438.65 51.49 56924.81 88888.00 2017-06-01 02:39:45.913 152 11438.67 51.49 56924.81 88888.00 2017-06-01 02:39:46.413 152 11438.67 51.49 56924.88 88888.00 2017-06-01 02:39:46.913 152 11438.59 51.51 56924.87 88888.00 2017-06-01 02:39:47.413 152 11438.60 51.56 56924.81 88888.00 2017-06-01 02:39:47.913 152 11438.64 51.50 56924.85 88888.00 2017-06-01 02:39:48.413 152 11438.65 51.48 56924.82 88888.00 2017-06-01 02:39:48.913 152 11438.63 51.50 56924.81 88888.00 2017-06-01 02:39:49.413 152 11438.58 51.52 56924.83 88888.00 2017-06-01 02:39:49.913 152 11438.56 51.48 56924.82 88888.00 2017-06-01 02:39:50.413 152 11438.56 51.45 56924.81 88888.00 2017-06-01 02:39:50.913 152 11438.57 51.45 56924.81 88888.00 2017-06-01 02:39:51.413 152 11438.63 51.43 56924.86 88888.00 2017-06-01 02:39:51.913 152 11438.58 51.43 56924.82 88888.00 2017-06-01 02:39:52.413 152 11438.58 51.45 56924.92 88888.00 2017-06-01 02:39:52.913 152 11438.58 51.48 56924.93 88888.00 2017-06-01 02:39:53.413 152 11438.52 51.45 56924.92 88888.00 2017-06-01 02:39:53.913 152 11438.50 51.44 56924.87 88888.00 2017-06-01 02:39:54.413 152 11438.58 51.48 56924.87 88888.00 2017-06-01 02:39:54.913 152 11438.58 51.43 56924.83 88888.00 2017-06-01 02:39:55.413 152 11438.53 51.41 56924.77 88888.00 2017-06-01 02:39:55.913 152 11438.53 51.42 56924.72 88888.00 2017-06-01 02:39:56.413 152 11438.56 51.37 56924.72 88888.00 2017-06-01 02:39:56.913 152 11438.55 51.36 56924.73 88888.00 2017-06-01 02:39:57.413 152 11438.49 51.37 56924.76 88888.00 2017-06-01 02:39:57.913 152 11438.53 51.35 56924.75 88888.00 2017-06-01 02:39:58.413 152 11438.49 51.31 56924.72 88888.00 2017-06-01 02:39:58.913 152 11438.44 51.31 56924.68 88888.00 2017-06-01 02:39:59.413 152 11438.43 51.35 56924.72 88888.00 2017-06-01 02:39:59.913 152 11438.42 51.38 56924.72 88888.00 2017-06-01 02:40:00.413 152 11438.39 51.36 56924.67 88888.00 2017-06-01 02:40:00.913 152 11438.39 51.25 56924.63 88888.00 2017-06-01 02:40:01.404 152 11438.41 51.21 56924.67 88888.00 2017-06-01 02:40:01.904 152 11438.35 51.17 56924.62 88888.00 2017-06-01 02:40:02.404 152 11438.36 51.14 56924.60 88888.00 2017-06-01 02:40:02.904 152 11438.43 51.18 56924.56 88888.00 2017-06-01 02:40:03.404 152 11438.42 51.16 56924.50 88888.00 2017-06-01 02:40:03.904 152 11438.39 51.16 56924.51 88888.00 2017-06-01 02:40:04.404 152 11438.39 51.14 56924.51 88888.00 2017-06-01 02:40:04.904 152 11438.37 51.17 56924.53 88888.00 2017-06-01 02:40:05.404 152 11438.30 51.16 56924.50 88888.00 2017-06-01 02:40:05.904 152 11438.32 51.17 56924.49 88888.00 2017-06-01 02:40:06.404 152 11438.32 51.17 56924.55 88888.00 2017-06-01 02:40:06.904 152 11438.36 51.15 56924.56 88888.00 2017-06-01 02:40:07.404 152 11438.30 51.16 56924.53 88888.00 2017-06-01 02:40:07.904 152 11438.31 51.13 56924.44 88888.00 2017-06-01 02:40:08.404 152 11438.29 51.07 56924.40 88888.00 2017-06-01 02:40:08.904 152 11438.29 51.09 56924.37 88888.00 2017-06-01 02:40:09.404 152 11438.30 51.14 56924.35 88888.00 2017-06-01 02:40:09.904 152 11438.28 51.16 56924.35 88888.00 2017-06-01 02:40:10.404 152 11438.23 51.15 56924.35 88888.00 2017-06-01 02:40:10.904 152 11438.28 51.17 56924.32 88888.00 2017-06-01 02:40:11.404 152 11438.30 51.11 56924.29 88888.00 2017-06-01 02:40:11.904 152 11438.23 51.08 56924.31 88888.00 2017-06-01 02:40:12.404 152 11438.25 51.13 56924.28 88888.00 2017-06-01 02:40:12.904 152 11438.31 51.16 56924.24 88888.00 2017-06-01 02:40:13.404 152 11438.32 51.13 56924.30 88888.00 2017-06-01 02:40:13.904 152 11438.25 51.08 56924.28 88888.00 2017-06-01 02:40:14.404 152 11438.28 51.08 56924.25 88888.00 2017-06-01 02:40:14.904 152 11438.28 51.08 56924.21 88888.00 2017-06-01 02:40:15.404 152 11438.22 51.11 56924.15 88888.00 2017-06-01 02:40:15.904 152 11438.17 51.10 56924.18 88888.00 2017-06-01 02:40:16.404 152 11438.15 51.09 56924.21 88888.00 2017-06-01 02:40:16.904 152 11438.14 51.08 56924.18 88888.00 2017-06-01 02:40:17.404 152 11438.15 51.10 56924.21 88888.00 2017-06-01 02:40:17.904 152 11438.15 51.13 56924.18 88888.00 2017-06-01 02:40:18.404 152 11438.10 51.13 56924.17 88888.00 2017-06-01 02:40:18.904 152 11438.08 51.13 56924.17 88888.00 2017-06-01 02:40:19.404 152 11438.11 51.11 56924.16 88888.00 2017-06-01 02:40:19.904 152 11438.14 51.08 56924.13 88888.00 2017-06-01 02:40:20.404 152 11438.16 51.11 56924.08 88888.00 2017-06-01 02:40:20.904 152 11438.20 51.11 56924.11 88888.00 2017-06-01 02:40:21.404 152 11438.14 51.09 56924.12 88888.00 2017-06-01 02:40:21.904 152 11438.09 51.00 56924.06 88888.00 2017-06-01 02:40:22.404 152 11438.10 50.97 56924.00 88888.00 2017-06-01 02:40:22.904 152 11438.13 50.98 56924.00 88888.00 2017-06-01 02:40:23.404 152 11438.11 50.97 56923.98 88888.00 2017-06-01 02:40:23.904 152 11438.07 50.94 56923.96 88888.00 2017-06-01 02:40:24.404 152 11438.09 50.94 56923.97 88888.00 2017-06-01 02:40:24.904 152 11438.14 50.94 56924.00 88888.00 2017-06-01 02:40:25.404 152 11438.08 50.97 56924.04 88888.00 2017-06-01 02:40:25.904 152 11438.06 50.96 56924.05 88888.00 2017-06-01 02:40:26.404 152 11438.10 50.98 56924.03 88888.00 2017-06-01 02:40:26.904 152 11438.07 50.95 56923.99 88888.00 2017-06-01 02:40:27.404 152 11438.06 50.91 56923.97 88888.00 2017-06-01 02:40:27.904 152 11438.11 50.93 56923.99 88888.00 2017-06-01 02:40:28.404 152 11438.04 50.89 56923.99 88888.00 2017-06-01 02:40:28.904 152 11438.04 50.90 56923.91 88888.00 2017-06-01 02:40:29.404 152 11438.04 50.94 56923.93 88888.00 2017-06-01 02:40:29.904 152 11438.03 51.00 56923.95 88888.00 2017-06-01 02:40:30.404 152 11438.03 51.02 56923.90 88888.00 2017-06-01 02:40:30.904 152 11438.00 51.00 56923.95 88888.00 2017-06-01 02:40:31.404 152 11438.02 51.00 56923.89 88888.00 2017-06-01 02:40:31.904 152 11437.97 50.94 56923.89 88888.00 2017-06-01 02:40:32.404 152 11437.99 50.94 56923.86 88888.00 2017-06-01 02:40:32.904 152 11438.03 50.96 56923.82 88888.00 2017-06-01 02:40:33.404 152 11438.00 50.96 56923.83 88888.00 2017-06-01 02:40:33.904 152 11437.97 50.93 56923.83 88888.00 2017-06-01 02:40:34.404 152 11438.01 50.93 56923.85 88888.00 2017-06-01 02:40:34.904 152 11438.00 50.91 56923.83 88888.00 2017-06-01 02:40:35.404 152 11437.97 50.91 56923.80 88888.00 2017-06-01 02:40:35.904 152 11437.96 50.94 56923.80 88888.00 2017-06-01 02:40:36.404 152 11438.01 50.96 56923.83 88888.00 2017-06-01 02:40:36.904 152 11438.00 50.98 56923.82 88888.00 2017-06-01 02:40:37.404 152 11438.00 50.91 56923.79 88888.00 2017-06-01 02:40:37.904 152 11437.97 50.87 56923.86 88888.00 2017-06-01 02:40:38.404 152 11437.97 50.90 56923.84 88888.00 2017-06-01 02:40:38.904 152 11437.92 50.89 56923.77 88888.00 2017-06-01 02:40:39.404 152 11437.94 50.89 56923.73 88888.00 2017-06-01 02:40:39.904 152 11437.97 50.94 56923.77 88888.00 2017-06-01 02:40:40.404 152 11437.96 50.96 56923.74 88888.00 2017-06-01 02:40:40.904 152 11437.96 50.96 56923.78 88888.00 2017-06-01 02:40:41.404 152 11437.96 50.91 56923.76 88888.00 2017-06-01 02:40:41.904 152 11437.96 50.91 56923.70 88888.00 2017-06-01 02:40:42.404 152 11437.93 50.91 56923.68 88888.00 2017-06-01 02:40:42.904 152 11438.00 50.86 56923.67 88888.00 2017-06-01 02:40:43.404 152 11438.07 50.90 56923.72 88888.00 2017-06-01 02:40:43.904 152 11438.00 50.91 56923.73 88888.00 2017-06-01 02:40:44.404 152 11437.93 50.91 56923.71 88888.00 2017-06-01 02:40:44.904 152 11437.95 50.93 56923.68 88888.00 2017-06-01 02:40:45.404 152 11437.94 50.97 56923.66 88888.00 2017-06-01 02:40:45.904 152 11437.93 51.00 56923.59 88888.00 2017-06-01 02:40:46.404 152 11437.96 51.00 56923.60 88888.00 2017-06-01 02:40:46.904 152 11437.93 50.91 56923.65 88888.00 2017-06-01 02:40:47.404 152 11437.88 50.93 56923.64 88888.00 2017-06-01 02:40:47.904 152 11437.93 50.95 56923.64 88888.00 2017-06-01 02:40:48.404 152 11437.99 50.98 56923.58 88888.00 2017-06-01 02:40:48.904 152 11437.93 50.98 56923.57 88888.00 2017-06-01 02:40:49.404 152 11437.90 51.02 56923.59 88888.00 2017-06-01 02:40:49.904 152 11437.97 51.06 56923.59 88888.00 2017-06-01 02:40:50.404 152 11437.92 50.97 56923.54 88888.00 2017-06-01 02:40:50.904 152 11437.87 51.03 56923.57 88888.00 2017-06-01 02:40:51.404 152 11437.93 51.07 56923.61 88888.00 2017-06-01 02:40:51.904 152 11437.96 51.03 56923.65 88888.00 2017-06-01 02:40:52.404 152 11437.90 51.02 56923.65 88888.00 2017-06-01 02:40:52.904 152 11437.90 51.03 56923.61 88888.00 2017-06-01 02:40:53.404 152 11437.92 50.98 56923.57 88888.00 2017-06-01 02:40:53.904 152 11437.92 50.95 56923.58 88888.00 2017-06-01 02:40:54.404 152 11437.87 51.02 56923.58 88888.00 2017-06-01 02:40:54.904 152 11437.89 50.97 56923.55 88888.00 2017-06-01 02:40:55.404 152 11437.89 50.89 56923.55 88888.00 2017-06-01 02:40:55.904 152 11437.85 50.91 56923.55 88888.00 2017-06-01 02:40:56.404 152 11437.86 50.91 56923.52 88888.00 2017-06-01 02:40:56.904 152 11437.86 50.96 56923.52 88888.00 2017-06-01 02:40:57.404 152 11437.83 50.94 56923.53 88888.00 2017-06-01 02:40:57.904 152 11437.85 50.96 56923.57 88888.00 2017-06-01 02:40:58.404 152 11437.89 50.96 56923.59 88888.00 2017-06-01 02:40:58.904 152 11437.86 50.96 56923.57 88888.00 2017-06-01 02:40:59.404 152 11437.85 51.01 56923.57 88888.00 2017-06-01 02:40:59.904 152 11437.88 51.01 56923.55 88888.00 2017-06-01 02:41:00.404 152 11437.87 51.01 56923.55 88888.00 2017-06-01 02:41:00.904 152 11437.80 51.03 56923.55 88888.00 2017-06-01 02:41:01.404 152 11437.88 51.02 56923.48 88888.00 2017-06-01 02:41:01.904 152 11437.92 51.00 56923.48 88888.00 2017-06-01 02:41:02.404 152 11437.87 51.03 56923.51 88888.00 2017-06-01 02:41:02.904 152 11437.87 51.03 56923.58 88888.00 2017-06-01 02:41:03.404 152 11437.89 51.01 56923.57 88888.00 2017-06-01 02:41:03.904 152 11437.88 51.07 56923.50 88888.00 2017-06-01 02:41:04.404 152 11437.85 51.08 56923.48 88888.00 2017-06-01 02:41:04.904 152 11437.87 51.06 56923.55 88888.00 2017-06-01 02:41:05.404 152 11437.82 51.01 56923.57 88888.00 2017-06-01 02:41:05.904 152 11437.79 50.98 56923.53 88888.00 2017-06-01 02:41:06.404 152 11437.80 51.00 56923.54 88888.00 2017-06-01 02:41:06.904 152 11437.80 51.01 56923.54 88888.00 2017-06-01 02:41:07.404 152 11437.82 50.97 56923.54 88888.00 2017-06-01 02:41:07.904 152 11437.80 50.97 56923.52 88888.00 2017-06-01 02:41:08.404 152 11437.86 51.00 56923.55 88888.00 2017-06-01 02:41:08.904 152 11437.80 51.07 56923.59 88888.00 2017-06-01 02:41:09.404 152 11437.76 51.08 56923.60 88888.00 2017-06-01 02:41:09.904 152 11437.83 51.00 56923.57 88888.00 2017-06-01 02:41:10.404 152 11437.82 50.93 56923.54 88888.00 2017-06-01 02:41:10.904 152 11437.77 50.94 56923.53 88888.00 2017-06-01 02:41:11.404 152 11437.82 50.93 56923.48 88888.00 2017-06-01 02:41:11.904 152 11437.81 50.86 56923.53 88888.00 2017-06-01 02:41:12.404 152 11437.77 50.87 56923.60 88888.00 2017-06-01 02:41:12.904 152 11437.76 50.90 56923.58 88888.00 2017-06-01 02:41:13.404 152 11437.80 50.96 56923.53 88888.00 2017-06-01 02:41:13.904 152 11437.81 51.00 56923.47 88888.00 2017-06-01 02:41:14.404 152 11437.83 51.03 56923.55 88888.00 2017-06-01 02:41:14.904 152 11437.89 51.03 56923.60 88888.00 2017-06-01 02:41:15.404 152 11437.86 51.02 56923.59 88888.00 2017-06-01 02:41:15.904 152 11437.77 51.09 56923.57 88888.00 2017-06-01 02:41:16.404 152 11437.80 51.06 56923.51 88888.00 2017-06-01 02:41:16.904 152 11437.85 51.00 56923.50 88888.00 2017-06-01 02:41:17.404 152 11437.79 51.02 56923.50 88888.00 2017-06-01 02:41:17.904 152 11437.83 51.03 56923.54 88888.00 2017-06-01 02:41:18.404 152 11437.87 51.11 56923.51 88888.00 2017-06-01 02:41:18.904 152 11437.88 51.13 56923.50 88888.00 2017-06-01 02:41:19.404 152 11437.86 51.07 56923.51 88888.00 2017-06-01 02:41:19.904 152 11437.86 51.06 56923.51 88888.00 2017-06-01 02:41:20.404 152 11437.82 51.04 56923.54 88888.00 2017-06-01 02:41:20.904 152 11437.81 51.06 56923.52 88888.00 2017-06-01 02:41:21.404 152 11437.79 51.06 56923.50 88888.00 2017-06-01 02:41:21.904 152 11437.77 51.07 56923.44 88888.00 2017-06-01 02:41:22.404 152 11437.77 51.10 56923.38 88888.00 2017-06-01 02:41:22.904 152 11437.79 51.14 56923.40 88888.00 2017-06-01 02:41:23.404 152 11437.88 51.10 56923.44 88888.00 2017-06-01 02:41:23.904 152 11437.87 51.11 56923.42 88888.00 2017-06-01 02:41:24.404 152 11437.80 51.09 56923.40 88888.00 2017-06-01 02:41:24.904 152 11437.81 51.09 56923.36 88888.00 2017-06-01 02:41:25.404 152 11437.86 51.04 56923.42 88888.00 2017-06-01 02:41:25.904 152 11437.86 51.03 56923.47 88888.00 2017-06-01 02:41:26.404 152 11437.80 51.01 56923.44 88888.00 2017-06-01 02:41:26.904 152 11437.77 51.03 56923.46 88888.00 2017-06-01 02:41:27.404 152 11437.80 51.03 56923.44 88888.00 2017-06-01 02:41:27.904 152 11437.80 51.03 56923.45 88888.00 2017-06-01 02:41:28.404 152 11437.85 51.03 56923.48 88888.00 2017-06-01 02:41:28.904 152 11437.81 51.03 56923.53 88888.00 2017-06-01 02:41:29.404 152 11437.79 51.06 56923.54 88888.00 2017-06-01 02:41:29.904 152 11437.81 51.07 56923.48 88888.00 2017-06-01 02:41:30.404 152 11437.86 51.02 56923.48 88888.00 2017-06-01 02:41:30.904 152 11437.77 51.03 56923.46 88888.00 2017-06-01 02:41:31.404 152 11437.76 51.07 56923.47 88888.00 2017-06-01 02:41:31.904 152 11437.77 51.04 56923.46 88888.00 2017-06-01 02:41:32.404 152 11437.77 51.02 56923.48 88888.00 2017-06-01 02:41:32.904 152 11437.77 51.03 56923.55 88888.00 2017-06-01 02:41:33.404 152 11437.86 51.02 56923.51 88888.00 2017-06-01 02:41:33.904 152 11437.83 51.00 56923.51 88888.00 2017-06-01 02:41:34.404 152 11437.76 51.06 56923.58 88888.00 2017-06-01 02:41:34.904 152 11437.80 51.09 56923.58 88888.00 2017-06-01 02:41:35.404 152 11437.86 51.07 56923.59 88888.00 2017-06-01 02:41:35.904 152 11437.85 51.03 56923.58 88888.00 2017-06-01 02:41:36.404 152 11437.81 51.06 56923.61 88888.00 2017-06-01 02:41:36.904 152 11437.85 51.06 56923.57 88888.00 2017-06-01 02:41:37.404 152 11437.81 51.09 56923.53 88888.00 2017-06-01 02:41:37.904 152 11437.76 51.08 56923.55 88888.00 2017-06-01 02:41:38.404 152 11437.85 51.01 56923.58 88888.00 2017-06-01 02:41:38.904 152 11437.89 50.95 56923.58 88888.00 2017-06-01 02:41:39.404 152 11437.85 50.96 56923.65 88888.00 2017-06-01 02:41:39.904 152 11437.80 50.97 56923.71 88888.00 2017-06-01 02:41:40.404 152 11437.83 51.01 56923.68 88888.00 2017-06-01 02:41:40.904 152 11437.82 51.03 56923.66 88888.00 2017-06-01 02:41:41.404 152 11437.80 50.98 56923.67 88888.00 2017-06-01 02:41:41.904 152 11437.83 50.96 56923.72 88888.00 2017-06-01 02:41:42.404 152 11437.85 51.03 56923.77 88888.00 2017-06-01 02:41:42.904 152 11437.85 51.07 56923.78 88888.00 2017-06-01 02:41:43.404 152 11437.86 51.04 56923.80 88888.00 2017-06-01 02:41:43.904 152 11437.86 51.08 56923.83 88888.00 2017-06-01 02:41:44.404 152 11437.85 51.13 56923.87 88888.00 2017-06-01 02:41:44.904 152 11437.88 51.16 56923.85 88888.00 2017-06-01 02:41:45.404 152 11437.93 51.14 56923.87 88888.00 2017-06-01 02:41:45.904 152 11437.86 51.11 56923.86 88888.00 2017-06-01 02:41:46.404 152 11437.81 51.10 56923.87 88888.00 2017-06-01 02:41:46.904 152 11437.86 51.09 56923.87 88888.00 2017-06-01 02:41:47.404 152 11437.82 51.11 56923.86 88888.00 2017-06-01 02:41:47.904 152 11437.76 51.17 56923.87 88888.00 2017-06-01 02:41:48.404 152 11437.79 51.18 56923.86 88888.00 2017-06-01 02:41:48.904 152 11437.80 51.16 56923.84 88888.00 2017-06-01 02:41:49.404 152 11437.80 51.17 56923.87 88888.00 2017-06-01 02:41:49.904 152 11437.81 51.14 56923.98 88888.00 2017-06-01 02:41:50.404 152 11437.82 51.17 56923.96 88888.00 2017-06-01 02:41:50.904 152 11437.77 51.18 56923.91 88888.00 2017-06-01 02:41:51.404 152 11437.80 51.27 56923.91 88888.00 2017-06-01 02:41:51.904 152 11437.83 51.29 56923.97 88888.00 2017-06-01 02:41:52.404 152 11437.82 51.24 56924.02 88888.00 2017-06-01 02:41:52.904 152 11437.81 51.29 56924.00 88888.00 2017-06-01 02:41:53.404 152 11437.81 51.27 56923.98 88888.00 2017-06-01 02:41:53.904 152 11437.81 51.25 56924.02 88888.00 2017-06-01 02:41:54.404 152 11437.76 51.24 56924.05 88888.00 2017-06-01 02:41:54.904 152 11437.72 51.27 56924.05 88888.00 2017-06-01 02:41:55.404 152 11437.81 51.27 56924.08 88888.00 2017-06-01 02:41:55.904 152 11437.80 51.27 56924.06 88888.00 2017-06-01 02:41:56.404 152 11437.76 51.28 56924.10 88888.00 2017-06-01 02:41:56.904 152 11437.76 51.28 56924.10 88888.00 2017-06-01 02:41:57.404 152 11437.80 51.25 56924.09 88888.00 2017-06-01 02:41:57.904 152 11437.79 51.24 56924.10 88888.00 2017-06-01 02:41:58.404 152 11437.79 51.23 56924.08 88888.00 2017-06-01 02:41:58.904 152 11437.77 51.21 56924.09 88888.00 2017-06-01 02:41:59.404 152 11437.73 51.24 56924.08 88888.00 2017-06-01 02:41:59.904 152 11437.76 51.27 56924.15 88888.00 2017-06-01 02:42:00.404 152 11437.79 51.30 56924.16 88888.00 2017-06-01 02:42:00.904 152 11437.79 51.28 56924.15 88888.00 2017-06-01 02:42:01.405 152 11437.75 51.25 56924.15 88888.00 2017-06-01 02:42:01.905 152 11437.81 51.30 56924.16 88888.00 2017-06-01 02:42:02.405 152 11437.80 51.32 56924.15 88888.00 2017-06-01 02:42:02.905 152 11437.79 51.31 56924.10 88888.00 2017-06-01 02:42:03.405 152 11437.80 51.29 56924.15 88888.00 2017-06-01 02:42:03.905 152 11437.80 51.27 56924.18 88888.00 2017-06-01 02:42:04.405 152 11437.76 51.30 56924.17 88888.00 2017-06-01 02:42:04.905 152 11437.76 51.30 56924.21 88888.00 2017-06-01 02:42:05.405 152 11437.79 51.34 56924.21 88888.00 2017-06-01 02:42:05.905 152 11437.82 51.34 56924.15 88888.00 2017-06-01 02:42:06.405 152 11437.77 51.27 56924.18 88888.00 2017-06-01 02:42:06.905 152 11437.82 51.24 56924.21 88888.00 2017-06-01 02:42:07.405 152 11437.77 51.21 56924.24 88888.00 2017-06-01 02:42:07.905 152 11437.74 51.18 56924.30 88888.00 2017-06-01 02:42:08.405 152 11437.74 51.23 56924.34 88888.00 2017-06-01 02:42:08.905 152 11437.73 51.29 56924.34 88888.00 2017-06-01 02:42:09.405 152 11437.74 51.23 56924.41 88888.00 2017-06-01 02:42:09.905 152 11437.75 51.18 56924.42 88888.00 2017-06-01 02:42:10.405 152 11437.75 51.14 56924.47 88888.00 2017-06-01 02:42:10.905 152 11437.74 51.15 56924.45 88888.00 2017-06-01 02:42:11.405 152 11437.75 51.16 56924.44 88888.00 2017-06-01 02:42:11.905 152 11437.77 51.16 56924.44 88888.00 2017-06-01 02:42:12.405 152 11437.77 51.15 56924.47 88888.00 2017-06-01 02:42:12.905 152 11437.75 51.16 56924.47 88888.00 2017-06-01 02:42:13.405 152 11437.73 51.15 56924.44 88888.00 2017-06-01 02:42:13.905 152 11437.76 51.20 56924.51 88888.00 2017-06-01 02:42:14.405 152 11437.74 51.21 56924.51 88888.00 2017-06-01 02:42:14.905 152 11437.72 51.20 56924.53 88888.00 2017-06-01 02:42:15.405 152 11437.74 51.16 56924.56 88888.00 2017-06-01 02:42:15.905 152 11437.76 51.15 56924.58 88888.00 2017-06-01 02:42:16.405 152 11437.73 51.16 56924.63 88888.00 2017-06-01 02:42:16.905 152 11437.74 51.17 56924.62 88888.00 2017-06-01 02:42:17.405 152 11437.77 51.14 56924.61 88888.00 2017-06-01 02:42:17.905 152 11437.74 51.16 56924.63 88888.00 2017-06-01 02:42:18.405 152 11437.68 51.15 56924.62 88888.00 2017-06-01 02:42:18.905 152 11437.76 51.16 56924.64 88888.00 2017-06-01 02:42:19.405 152 11437.74 51.20 56924.67 88888.00 2017-06-01 02:42:19.905 152 11437.68 51.20 56924.70 88888.00 2017-06-01 02:42:20.405 152 11437.73 51.20 56924.73 88888.00 2017-06-01 02:42:20.905 152 11437.75 51.21 56924.74 88888.00 2017-06-01 02:42:21.405 152 11437.73 51.22 56924.74 88888.00 2017-06-01 02:42:21.905 152 11437.72 51.23 56924.76 88888.00 2017-06-01 02:42:22.405 152 11437.72 51.21 56924.85 88888.00 2017-06-01 02:42:22.905 152 11437.72 51.21 56924.86 88888.00 2017-06-01 02:42:23.405 152 11437.70 51.23 56924.87 88888.00 2017-06-01 02:42:23.905 152 11437.70 51.22 56924.89 88888.00 2017-06-01 02:42:24.405 152 11437.67 51.22 56924.90 88888.00 2017-06-01 02:42:24.905 152 11437.67 51.22 56925.00 88888.00 2017-06-01 02:42:25.405 152 11437.67 51.20 56925.00 88888.00 2017-06-01 02:42:25.905 152 11437.69 51.16 56924.95 88888.00 2017-06-01 02:42:26.405 152 11437.68 51.17 56924.99 88888.00 2017-06-01 02:42:26.905 152 11437.68 51.18 56924.96 88888.00 2017-06-01 02:42:27.405 152 11437.73 51.15 56924.96 88888.00 2017-06-01 02:42:27.905 152 11437.68 51.15 56924.95 88888.00 2017-06-01 02:42:28.405 152 11437.65 51.14 56924.92 88888.00 2017-06-01 02:42:28.905 152 11437.70 51.10 56924.90 88888.00 2017-06-01 02:42:29.405 152 11437.66 51.09 56924.95 88888.00 2017-06-01 02:42:29.905 152 11437.62 51.11 56924.95 88888.00 2017-06-01 02:42:30.405 152 11437.65 51.11 56924.94 88888.00 2017-06-01 02:42:30.905 152 11437.67 51.06 56924.95 88888.00 2017-06-01 02:42:31.405 152 11437.60 51.07 56924.95 88888.00 2017-06-01 02:42:31.905 152 11437.65 51.14 56924.99 88888.00 2017-06-01 02:42:32.405 152 11437.62 51.14 56925.06 88888.00 2017-06-01 02:42:32.905 152 11437.55 51.10 56925.05 88888.00 2017-06-01 02:42:33.405 152 11437.56 51.10 56925.09 88888.00 2017-06-01 02:42:33.905 152 11437.61 51.07 56925.11 88888.00 2017-06-01 02:42:34.405 152 11437.61 51.04 56925.14 88888.00 2017-06-01 02:42:34.905 152 11437.61 51.06 56925.13 88888.00 2017-06-01 02:42:35.405 152 11437.61 51.08 56925.15 88888.00 2017-06-01 02:42:35.905 152 11437.61 51.03 56925.17 88888.00 2017-06-01 02:42:36.405 152 11437.52 51.08 56925.15 88888.00 2017-06-01 02:42:36.905 152 11437.49 51.11 56925.12 88888.00 2017-06-01 02:42:37.405 152 11437.55 51.08 56925.18 88888.00 2017-06-01 02:42:37.905 152 11437.58 51.04 56925.20 88888.00 2017-06-01 02:42:38.405 152 11437.52 51.02 56925.19 88888.00 2017-06-01 02:42:38.905 152 11437.48 50.97 56925.19 88888.00 2017-06-01 02:42:39.405 152 11437.52 50.95 56925.21 88888.00 2017-06-01 02:42:39.905 152 11437.47 50.95 56925.26 88888.00 2017-06-01 02:42:40.405 152 11437.48 50.95 56925.25 88888.00 2017-06-01 02:42:40.905 152 11437.51 50.96 56925.31 88888.00 2017-06-01 02:42:41.405 152 11437.47 50.97 56925.33 88888.00 2017-06-01 02:42:41.905 152 11437.42 50.96 56925.30 88888.00 2017-06-01 02:42:42.405 152 11437.48 50.98 56925.28 88888.00 2017-06-01 02:42:42.905 152 11437.48 51.03 56925.31 88888.00 2017-06-01 02:42:43.405 152 11437.45 51.06 56925.38 88888.00 2017-06-01 02:42:43.905 152 11437.45 51.06 56925.37 88888.00 2017-06-01 02:42:44.405 152 11437.46 51.00 56925.40 88888.00 2017-06-01 02:42:44.905 152 11437.42 50.98 56925.38 88888.00 2017-06-01 02:42:45.405 152 11437.46 51.01 56925.34 88888.00 2017-06-01 02:42:45.905 152 11437.49 50.97 56925.35 88888.00 2017-06-01 02:42:46.405 152 11437.45 50.96 56925.39 88888.00 2017-06-01 02:42:46.905 152 11437.48 50.93 56925.44 88888.00 2017-06-01 02:42:47.405 152 11437.49 50.94 56925.41 88888.00 2017-06-01 02:42:47.905 152 11437.44 50.97 56925.45 88888.00 2017-06-01 02:42:48.405 152 11437.45 50.96 56925.49 88888.00 2017-06-01 02:42:48.905 152 11437.42 50.90 56925.47 88888.00 2017-06-01 02:42:49.405 152 11437.39 50.90 56925.50 88888.00 2017-06-01 02:42:49.905 152 11437.34 50.93 56925.53 88888.00 2017-06-01 02:42:50.405 152 11437.34 50.96 56925.57 88888.00 2017-06-01 02:42:50.905 152 11437.45 50.94 56925.54 88888.00 2017-06-01 02:42:51.405 152 11437.37 50.95 56925.56 88888.00 2017-06-01 02:42:51.905 152 11437.37 50.94 56925.54 88888.00 2017-06-01 02:42:52.405 152 11437.39 50.90 56925.57 88888.00 2017-06-01 02:42:52.905 152 11437.37 50.87 56925.60 88888.00 2017-06-01 02:42:53.405 152 11437.35 50.89 56925.60 88888.00 2017-06-01 02:42:53.905 152 11437.39 50.93 56925.58 88888.00 2017-06-01 02:42:54.405 152 11437.39 50.90 56925.57 88888.00 2017-06-01 02:42:54.905 152 11437.33 50.94 56925.57 88888.00 2017-06-01 02:42:55.405 152 11437.38 50.91 56925.59 88888.00 2017-06-01 02:42:55.905 152 11437.38 50.82 56925.63 88888.00 2017-06-01 02:42:56.405 152 11437.31 50.79 56925.64 88888.00 2017-06-01 02:42:56.905 152 11437.31 50.80 56925.65 88888.00 2017-06-01 02:42:57.405 152 11437.31 50.77 56925.66 88888.00 2017-06-01 02:42:57.905 152 11437.34 50.77 56925.62 88888.00 2017-06-01 02:42:58.405 152 11437.33 50.79 56925.72 88888.00 2017-06-01 02:42:58.905 152 11437.38 50.74 56925.78 88888.00 2017-06-01 02:42:59.405 152 11437.31 50.69 56925.75 88888.00 2017-06-01 02:42:59.905 152 11437.26 50.66 56925.73 88888.00 2017-06-01 02:43:00.405 152 11437.27 50.68 56925.73 88888.00 2017-06-01 02:43:00.905 152 11437.28 50.69 56925.76 88888.00 2017-06-01 02:43:01.405 152 11437.25 50.69 56925.77 88888.00 2017-06-01 02:43:01.905 152 11437.21 50.72 56925.76 88888.00 2017-06-01 02:43:02.405 152 11437.26 50.66 56925.72 88888.00 2017-06-01 02:43:02.905 152 11437.27 50.63 56925.70 88888.00 2017-06-01 02:43:03.405 152 11437.20 50.64 56925.71 88888.00 2017-06-01 02:43:03.905 152 11437.25 50.64 56925.75 88888.00 2017-06-01 02:43:04.405 152 11437.30 50.68 56925.75 88888.00 2017-06-01 02:43:04.905 152 11437.24 50.70 56925.76 88888.00 2017-06-01 02:43:05.405 152 11437.20 50.76 56925.77 88888.00 2017-06-01 02:43:05.905 152 11437.21 50.69 56925.82 88888.00 2017-06-01 02:43:06.405 152 11437.19 50.59 56925.86 88888.00 2017-06-01 02:43:06.905 152 11437.20 50.59 56925.85 88888.00 2017-06-01 02:43:07.405 152 11437.26 50.64 56925.85 88888.00 2017-06-01 02:43:07.905 152 11437.28 50.64 56925.85 88888.00 2017-06-01 02:43:08.405 152 11437.21 50.69 56925.86 88888.00 2017-06-01 02:43:08.905 152 11437.24 50.70 56925.88 88888.00 2017-06-01 02:43:09.405 152 11437.25 50.69 56925.82 88888.00 2017-06-01 02:43:09.905 152 11437.24 50.69 56925.82 88888.00 2017-06-01 02:43:10.405 152 11437.21 50.69 56925.84 88888.00 2017-06-01 02:43:10.905 152 11437.20 50.66 56925.88 88888.00 2017-06-01 02:43:11.405 152 11437.17 50.66 56925.86 88888.00 2017-06-01 02:43:11.905 152 11437.17 50.67 56925.90 88888.00 2017-06-01 02:43:12.405 152 11437.18 50.61 56925.89 88888.00 2017-06-01 02:43:12.905 152 11437.23 50.61 56925.94 88888.00 2017-06-01 02:43:13.405 152 11437.18 50.56 56925.95 88888.00 2017-06-01 02:43:13.905 152 11437.19 50.52 56925.91 88888.00 2017-06-01 02:43:14.405 152 11437.17 50.48 56925.91 88888.00 2017-06-01 02:43:14.905 152 11437.10 50.48 56925.95 88888.00 2017-06-01 02:43:15.405 152 11437.10 50.48 56925.96 88888.00 2017-06-01 02:43:15.905 152 11437.11 50.46 56926.01 88888.00 2017-06-01 02:43:16.405 152 11437.09 50.50 56926.04 88888.00 2017-06-01 02:43:16.905 152 11437.06 50.49 56925.97 88888.00 2017-06-01 02:43:17.405 152 11437.09 50.52 56925.96 88888.00 2017-06-01 02:43:17.905 152 11437.06 50.50 56925.96 88888.00 2017-06-01 02:43:18.405 152 11437.03 50.52 56925.92 88888.00 2017-06-01 02:43:18.905 152 11437.07 50.53 56925.97 88888.00 2017-06-01 02:43:19.405 152 11437.07 50.55 56925.98 88888.00 2017-06-01 02:43:19.905 152 11437.05 50.56 56925.98 88888.00 2017-06-01 02:43:20.405 152 11437.10 50.57 56926.03 88888.00 2017-06-01 02:43:20.905 152 11437.10 50.61 56926.01 88888.00 2017-06-01 02:43:21.405 152 11437.06 50.61 56926.03 88888.00 2017-06-01 02:43:21.905 152 11437.05 50.63 56926.09 88888.00 2017-06-01 02:43:22.405 152 11437.09 50.69 56926.09 88888.00 2017-06-01 02:43:22.905 152 11437.05 50.68 56926.04 88888.00 2017-06-01 02:43:23.405 152 11437.06 50.68 56925.96 88888.00 2017-06-01 02:43:23.905 152 11437.04 50.68 56925.95 88888.00 2017-06-01 02:43:24.405 152 11437.07 50.68 56925.96 88888.00 2017-06-01 02:43:24.905 152 11437.05 50.57 56926.01 88888.00 2017-06-01 02:43:25.405 152 11437.09 50.61 56925.97 88888.00 2017-06-01 02:43:25.905 152 11437.10 50.66 56925.99 88888.00 2017-06-01 02:43:26.405 152 11437.07 50.67 56925.99 88888.00 2017-06-01 02:43:26.905 152 11437.03 50.63 56925.96 88888.00 2017-06-01 02:43:27.405 152 11437.06 50.60 56925.95 88888.00 2017-06-01 02:43:27.905 152 11437.06 50.48 56926.01 88888.00 2017-06-01 02:43:28.405 152 11437.02 50.45 56926.02 88888.00 2017-06-01 02:43:28.905 152 11437.04 50.48 56925.99 88888.00 2017-06-01 02:43:29.405 152 11437.07 50.42 56925.98 88888.00 2017-06-01 02:43:29.905 152 11437.04 50.41 56925.98 88888.00 2017-06-01 02:43:30.405 152 11437.00 50.43 56925.92 88888.00 2017-06-01 02:43:30.905 152 11437.04 50.43 56925.91 88888.00 2017-06-01 02:43:31.405 152 11437.03 50.43 56925.94 88888.00 2017-06-01 02:43:31.905 152 11436.93 50.43 56925.97 88888.00 2017-06-01 02:43:32.405 152 11436.93 50.39 56926.04 88888.00 2017-06-01 02:43:32.905 152 11436.93 50.39 56925.95 88888.00 2017-06-01 02:43:33.405 152 11436.95 50.41 56925.92 88888.00 2017-06-01 02:43:33.905 152 11436.91 50.43 56925.92 88888.00 2017-06-01 02:43:34.405 152 11436.92 50.43 56925.91 88888.00 2017-06-01 02:43:34.905 152 11436.89 50.42 56925.92 88888.00 2017-06-01 02:43:35.405 152 11436.88 50.38 56925.96 88888.00 2017-06-01 02:43:35.905 152 11436.89 50.38 56925.89 88888.00 2017-06-01 02:43:36.405 152 11436.88 50.33 56925.88 88888.00 2017-06-01 02:43:36.905 152 11436.89 50.32 56925.92 88888.00 2017-06-01 02:43:37.405 152 11436.98 50.38 56925.94 88888.00 2017-06-01 02:43:37.905 152 11436.92 50.38 56925.89 88888.00 2017-06-01 02:43:38.405 152 11436.84 50.33 56925.92 88888.00 2017-06-01 02:43:38.905 152 11436.81 50.30 56925.92 88888.00 2017-06-01 02:43:39.405 152 11436.79 50.29 56925.94 88888.00 2017-06-01 02:43:39.905 152 11436.77 50.25 56925.97 88888.00 2017-06-01 02:43:40.405 152 11436.76 50.22 56925.96 88888.00 2017-06-01 02:43:40.905 152 11436.76 50.23 56925.96 88888.00 2017-06-01 02:43:41.405 152 11436.77 50.26 56925.98 88888.00 2017-06-01 02:43:41.905 152 11436.77 50.20 56926.01 88888.00 2017-06-01 02:43:42.405 152 11436.76 50.19 56925.99 88888.00 2017-06-01 02:43:42.905 152 11436.76 50.16 56925.96 88888.00 2017-06-01 02:43:43.405 152 11436.72 50.20 56926.03 88888.00 2017-06-01 02:43:43.905 152 11436.75 50.23 56926.03 88888.00 2017-06-01 02:43:44.405 152 11436.75 50.23 56925.99 88888.00 2017-06-01 02:43:44.905 152 11436.70 50.20 56925.95 88888.00 2017-06-01 02:43:45.405 152 11436.67 50.21 56925.90 88888.00 2017-06-01 02:43:45.905 152 11436.68 50.22 56925.97 88888.00 2017-06-01 02:43:46.405 152 11436.68 50.22 56925.97 88888.00 2017-06-01 02:43:46.905 152 11436.65 50.23 56925.98 88888.00 2017-06-01 02:43:47.405 152 11436.65 50.26 56925.96 88888.00 2017-06-01 02:43:47.905 152 11436.67 50.28 56925.97 88888.00 2017-06-01 02:43:48.405 152 11436.64 50.29 56925.98 88888.00 2017-06-01 02:43:48.905 152 11436.64 50.30 56925.94 88888.00 2017-06-01 02:43:49.405 152 11436.64 50.27 56925.91 88888.00 2017-06-01 02:43:49.905 152 11436.58 50.27 56925.88 88888.00 2017-06-01 02:43:50.405 152 11436.60 50.25 56925.91 88888.00 2017-06-01 02:43:50.905 152 11436.60 50.23 56925.92 88888.00 2017-06-01 02:43:51.406 152 11436.57 50.20 56925.91 88888.00 2017-06-01 02:43:51.906 152 11436.62 50.25 56925.90 88888.00 2017-06-01 02:43:52.406 152 11436.65 50.23 56925.90 88888.00 2017-06-01 02:43:52.906 152 11436.70 50.21 56925.86 88888.00 2017-06-01 02:43:53.406 152 11436.65 50.18 56925.89 88888.00 2017-06-01 02:43:53.906 152 11436.60 50.19 56925.84 88888.00 2017-06-01 02:43:54.406 152 11436.60 50.23 56925.84 88888.00 2017-06-01 02:43:54.906 152 11436.56 50.27 56925.81 88888.00 2017-06-01 02:43:55.406 152 11436.55 50.22 56925.82 88888.00 2017-06-01 02:43:55.906 152 11436.57 50.22 56925.85 88888.00 2017-06-01 02:43:56.406 152 11436.55 50.15 56925.82 88888.00 2017-06-01 02:43:56.906 152 11436.53 50.09 56925.81 88888.00 2017-06-01 02:43:57.406 152 11436.51 50.14 56925.83 88888.00 2017-06-01 02:43:57.906 152 11436.53 50.13 56925.83 88888.00 2017-06-01 02:43:58.406 152 11436.46 50.13 56925.76 88888.00 2017-06-01 02:43:58.906 152 11436.41 50.08 56925.76 88888.00 2017-06-01 02:43:59.406 152 11436.47 50.04 56925.72 88888.00 2017-06-01 02:43:59.906 152 11436.54 50.04 56925.69 88888.00 2017-06-01 02:44:00.406 152 11436.49 50.12 56925.72 88888.00 2017-06-01 02:44:00.906 152 11436.53 50.05 56925.76 88888.00 2017-06-01 02:44:01.406 152 11436.53 50.02 56925.76 88888.00 2017-06-01 02:44:01.906 152 11436.50 50.02 56925.77 88888.00 2017-06-01 02:44:02.406 152 11436.50 50.00 56925.83 88888.00 2017-06-01 02:44:02.906 152 11436.46 49.95 56925.82 88888.00 2017-06-01 02:44:03.406 152 11436.41 50.00 56925.83 88888.00 2017-06-01 02:44:03.906 152 11436.43 50.05 56925.82 88888.00 2017-06-01 02:44:04.406 152 11436.37 50.05 56925.78 88888.00 2017-06-01 02:44:04.906 152 11436.38 50.04 56925.84 88888.00 2017-06-01 02:44:05.406 152 11436.36 50.06 56925.79 88888.00 2017-06-01 02:44:05.906 152 11436.37 50.05 56925.77 88888.00 2017-06-01 02:44:06.406 152 11436.38 50.06 56925.77 88888.00 2017-06-01 02:44:06.906 152 11436.38 50.04 56925.78 88888.00 2017-06-01 02:44:07.406 152 11436.42 50.01 56925.75 88888.00 2017-06-01 02:44:07.906 152 11436.38 50.04 56925.82 88888.00 2017-06-01 02:44:08.406 152 11436.35 50.11 56925.84 88888.00 2017-06-01 02:44:08.906 152 11436.37 50.09 56925.79 88888.00 2017-06-01 02:44:09.406 152 11436.42 50.02 56925.78 88888.00 2017-06-01 02:44:09.906 152 11436.34 50.04 56925.75 88888.00 2017-06-01 02:44:10.406 152 11436.27 50.02 56925.76 88888.00 2017-06-01 02:44:10.906 152 11436.27 49.99 56925.72 88888.00 2017-06-01 02:44:11.406 152 11436.27 49.94 56925.72 88888.00 2017-06-01 02:44:11.906 152 11436.23 49.98 56925.76 88888.00 2017-06-01 02:44:12.406 152 11436.27 50.04 56925.78 88888.00 2017-06-01 02:44:12.906 152 11436.28 49.98 56925.77 88888.00 2017-06-01 02:44:13.406 152 11436.27 49.99 56925.70 88888.00 2017-06-01 02:44:13.906 152 11436.27 49.94 56925.66 88888.00 2017-06-01 02:44:14.406 152 11436.23 49.88 56925.66 88888.00 2017-06-01 02:44:14.906 152 11436.22 49.86 56925.64 88888.00 2017-06-01 02:44:15.406 152 11436.23 49.87 56925.65 88888.00 2017-06-01 02:44:15.906 152 11436.24 49.95 56925.69 88888.00 2017-06-01 02:44:16.406 152 11436.21 49.98 56925.66 88888.00 2017-06-01 02:44:16.906 152 11436.16 49.94 56925.65 88888.00 2017-06-01 02:44:17.406 152 11436.21 49.94 56925.62 88888.00 2017-06-01 02:44:17.906 152 11436.26 49.94 56925.62 88888.00 2017-06-01 02:44:18.406 152 11436.20 49.92 56925.62 88888.00 2017-06-01 02:44:18.906 152 11436.17 49.91 56925.60 88888.00 2017-06-01 02:44:19.406 152 11436.24 49.87 56925.60 88888.00 2017-06-01 02:44:19.906 152 11436.16 49.87 56925.65 88888.00 2017-06-01 02:44:20.406 152 11436.19 49.86 56925.60 88888.00 2017-06-01 02:44:20.906 152 11436.27 49.85 56925.62 88888.00 2017-06-01 02:44:21.406 152 11436.28 49.81 56925.60 88888.00 2017-06-01 02:44:21.906 152 11436.21 49.75 56925.59 88888.00 2017-06-01 02:44:22.406 152 11436.17 49.78 56925.56 88888.00 2017-06-01 02:44:22.906 152 11436.19 49.75 56925.57 88888.00 2017-06-01 02:44:23.406 152 11436.17 49.85 56925.53 88888.00 2017-06-01 02:44:23.906 152 11436.16 49.85 56925.52 88888.00 2017-06-01 02:44:24.406 152 11436.21 49.86 56925.52 88888.00 2017-06-01 02:44:24.906 152 11436.22 49.85 56925.51 88888.00 2017-06-01 02:44:25.406 152 11436.17 49.88 56925.52 88888.00 2017-06-01 02:44:25.906 152 11436.15 49.91 56925.51 88888.00 2017-06-01 02:44:26.406 152 11436.21 49.85 56925.52 88888.00 2017-06-01 02:44:26.906 152 11436.21 49.80 56925.50 88888.00 2017-06-01 02:44:27.406 152 11436.20 49.75 56925.44 88888.00 2017-06-01 02:44:27.906 152 11436.17 49.74 56925.39 88888.00 2017-06-01 02:44:28.406 152 11436.12 49.73 56925.40 88888.00 2017-06-01 02:44:28.906 152 11436.07 49.77 56925.46 88888.00 2017-06-01 02:44:29.406 152 11436.10 49.71 56925.45 88888.00 2017-06-01 02:44:29.906 152 11436.14 49.74 56925.44 88888.00 2017-06-01 02:44:30.406 152 11436.09 49.70 56925.40 88888.00 2017-06-01 02:44:30.906 152 11436.10 49.73 56925.41 88888.00 2017-06-01 02:44:31.406 152 11436.08 49.70 56925.46 88888.00 2017-06-01 02:44:31.906 152 11436.02 49.70 56925.47 88888.00 2017-06-01 02:44:32.406 152 11436.00 49.74 56925.52 88888.00 2017-06-01 02:44:32.906 152 11436.02 49.75 56925.50 88888.00 2017-06-01 02:44:33.406 152 11436.02 49.78 56925.47 88888.00 2017-06-01 02:44:33.906 152 11436.00 49.75 56925.47 88888.00 2017-06-01 02:44:34.406 152 11436.01 49.74 56925.46 88888.00 2017-06-01 02:44:34.906 152 11436.05 49.73 56925.52 88888.00 2017-06-01 02:44:35.406 152 11435.99 49.71 56925.46 88888.00 2017-06-01 02:44:35.906 152 11435.99 49.71 56925.46 88888.00 2017-06-01 02:44:36.406 152 11435.99 49.71 56925.46 88888.00 2017-06-01 02:44:36.906 152 11435.92 49.71 56925.53 88888.00 2017-06-01 02:44:37.406 152 11435.89 49.75 56925.56 88888.00 2017-06-01 02:44:37.906 152 11435.94 49.73 56925.56 88888.00 2017-06-01 02:44:38.406 152 11435.87 49.70 56925.58 88888.00 2017-06-01 02:44:38.906 152 11435.85 49.70 56925.54 88888.00 2017-06-01 02:44:39.406 152 11435.88 49.74 56925.50 88888.00 2017-06-01 02:44:39.906 152 11435.88 49.77 56925.51 88888.00 2017-06-01 02:44:40.406 152 11435.82 49.77 56925.50 88888.00 2017-06-01 02:44:40.906 152 11435.81 49.79 56925.49 88888.00 2017-06-01 02:44:41.406 152 11435.86 49.78 56925.47 88888.00 2017-06-01 02:44:41.906 152 11435.81 49.73 56925.47 88888.00 2017-06-01 02:44:42.406 152 11435.75 49.74 56925.49 88888.00 2017-06-01 02:44:42.906 152 11435.74 49.72 56925.47 88888.00 2017-06-01 02:44:43.406 152 11435.75 49.66 56925.41 88888.00 2017-06-01 02:44:43.906 152 11435.77 49.68 56925.40 88888.00 2017-06-01 02:44:44.406 152 11435.78 49.73 56925.47 88888.00 2017-06-01 02:44:44.906 152 11435.78 49.72 56925.50 88888.00 2017-06-01 02:44:45.406 152 11435.72 49.73 56925.46 88888.00 2017-06-01 02:44:45.906 152 11435.72 49.71 56925.50 88888.00 2017-06-01 02:44:46.406 152 11435.77 49.67 56925.50 88888.00 2017-06-01 02:44:46.906 152 11435.74 49.66 56925.44 88888.00 2017-06-01 02:44:47.406 152 11435.71 49.61 56925.41 88888.00 2017-06-01 02:44:47.906 152 11435.71 49.64 56925.45 88888.00 2017-06-01 02:44:48.406 152 11435.67 49.66 56925.45 88888.00 2017-06-01 02:44:48.906 152 11435.64 49.64 56925.47 88888.00 2017-06-01 02:44:49.406 152 11435.65 49.64 56925.49 88888.00 2017-06-01 02:44:49.906 152 11435.65 49.64 56925.50 88888.00 2017-06-01 02:44:50.406 152 11435.61 49.62 56925.53 88888.00 2017-06-01 02:44:50.906 152 11435.61 49.66 56925.52 88888.00 2017-06-01 02:44:51.406 152 11435.66 49.68 56925.51 88888.00 2017-06-01 02:44:51.906 152 11435.57 49.66 56925.51 88888.00 2017-06-01 02:44:52.406 152 11435.54 49.65 56925.49 88888.00 2017-06-01 02:44:52.906 152 11435.64 49.59 56925.45 88888.00 2017-06-01 02:44:53.406 152 11435.65 49.59 56925.45 88888.00 2017-06-01 02:44:53.906 152 11435.59 49.61 56925.43 88888.00 2017-06-01 02:44:54.406 152 11435.65 49.61 56925.45 88888.00 2017-06-01 02:44:54.906 152 11435.67 49.58 56925.47 88888.00 2017-06-01 02:44:55.406 152 11435.59 49.59 56925.50 88888.00 2017-06-01 02:44:55.906 152 11435.53 49.59 56925.46 88888.00 2017-06-01 02:44:56.406 152 11435.53 49.60 56925.49 88888.00 2017-06-01 02:44:56.906 152 11435.46 49.65 56925.52 88888.00 2017-06-01 02:44:57.406 152 11435.44 49.68 56925.56 88888.00 2017-06-01 02:44:57.906 152 11435.52 49.68 56925.54 88888.00 2017-06-01 02:44:58.406 152 11435.49 49.66 56925.53 88888.00 2017-06-01 02:44:58.906 152 11435.43 49.62 56925.54 88888.00 2017-06-01 02:44:59.406 152 11435.38 49.62 56925.51 88888.00 2017-06-01 02:44:59.906 152 11435.43 49.61 56925.50 88888.00 2017-06-01 02:45:00.406 152 11435.44 49.62 56925.47 88888.00 2017-06-01 02:45:00.906 152 11435.46 49.58 56925.43 88888.00 2017-06-01 02:45:01.406 152 11435.45 49.57 56925.43 88888.00 2017-06-01 02:45:01.906 152 11435.39 49.52 56925.44 88888.00 2017-06-01 02:45:02.406 152 11435.37 49.57 56925.46 88888.00 2017-06-01 02:45:02.906 152 11435.39 49.58 56925.49 88888.00 2017-06-01 02:45:03.406 152 11435.39 49.59 56925.47 88888.00 2017-06-01 02:45:03.906 152 11435.37 49.53 56925.49 88888.00 2017-06-01 02:45:04.406 152 11435.33 49.50 56925.52 88888.00 2017-06-01 02:45:04.906 152 11435.36 49.50 56925.49 88888.00 2017-06-01 02:45:05.406 152 11435.35 49.47 56925.46 88888.00 2017-06-01 02:45:05.906 152 11435.30 49.47 56925.47 88888.00 2017-06-01 02:45:06.406 152 11435.32 49.50 56925.49 88888.00 2017-06-01 02:45:06.906 152 11435.33 49.47 56925.50 88888.00 2017-06-01 02:45:07.406 152 11435.29 49.53 56925.44 88888.00 2017-06-01 02:45:07.906 152 11435.24 49.57 56925.40 88888.00 2017-06-01 02:45:08.406 152 11435.24 49.52 56925.38 88888.00 2017-06-01 02:45:08.906 152 11435.24 49.55 56925.41 88888.00 2017-06-01 02:45:09.406 152 11435.22 49.53 56925.44 88888.00 2017-06-01 02:45:09.906 152 11435.25 49.57 56925.47 88888.00 2017-06-01 02:45:10.406 152 11435.28 49.54 56925.44 88888.00 2017-06-01 02:45:10.906 152 11435.24 49.59 56925.45 88888.00 2017-06-01 02:45:11.406 152 11435.22 49.61 56925.50 88888.00 2017-06-01 02:45:11.906 152 11435.25 49.57 56925.46 88888.00 2017-06-01 02:45:12.406 152 11435.24 49.65 56925.47 88888.00 2017-06-01 02:45:12.906 152 11435.24 49.67 56925.45 88888.00 2017-06-01 02:45:13.406 152 11435.26 49.60 56925.49 88888.00 2017-06-01 02:45:13.906 152 11435.19 49.61 56925.51 88888.00 2017-06-01 02:45:14.406 152 11435.15 49.64 56925.47 88888.00 2017-06-01 02:45:14.906 152 11435.19 49.64 56925.49 88888.00 2017-06-01 02:45:15.406 152 11435.18 49.59 56925.47 88888.00 2017-06-01 02:45:15.906 152 11435.17 49.58 56925.46 88888.00 2017-06-01 02:45:16.406 152 11435.19 49.55 56925.44 88888.00 2017-06-01 02:45:16.906 152 11435.22 49.57 56925.44 88888.00 2017-06-01 02:45:17.406 152 11435.16 49.57 56925.39 88888.00 2017-06-01 02:45:17.906 152 11435.19 49.59 56925.33 88888.00 2017-06-01 02:45:18.406 152 11435.24 49.57 56925.35 88888.00 2017-06-01 02:45:18.906 152 11435.22 49.58 56925.32 88888.00 2017-06-01 02:45:19.406 152 11435.15 49.62 56925.35 88888.00 2017-06-01 02:45:19.906 152 11435.22 49.62 56925.41 88888.00 2017-06-01 02:45:20.406 152 11435.21 49.55 56925.37 88888.00 2017-06-01 02:45:20.906 152 11435.16 49.59 56925.34 88888.00 2017-06-01 02:45:21.406 152 11435.15 49.64 56925.41 88888.00 2017-06-01 02:45:21.906 152 11435.14 49.61 56925.39 88888.00 2017-06-01 02:45:22.406 152 11435.14 49.61 56925.37 88888.00 2017-06-01 02:45:22.906 152 11435.14 49.60 56925.39 88888.00 2017-06-01 02:45:23.406 152 11435.16 49.58 56925.47 88888.00 2017-06-01 02:45:23.906 152 11435.10 49.57 56925.45 88888.00 2017-06-01 02:45:24.406 152 11435.04 49.59 56925.45 88888.00 2017-06-01 02:45:24.906 152 11435.08 49.60 56925.43 88888.00 2017-06-01 02:45:25.406 152 11435.04 49.54 56925.35 88888.00 2017-06-01 02:45:25.906 152 11435.02 49.53 56925.39 88888.00 2017-06-01 02:45:26.406 152 11435.04 49.57 56925.33 88888.00 2017-06-01 02:45:26.906 152 11435.05 49.57 56925.31 88888.00 2017-06-01 02:45:27.406 152 11435.03 49.52 56925.34 88888.00 2017-06-01 02:45:27.906 152 11435.03 49.54 56925.35 88888.00 2017-06-01 02:45:28.406 152 11435.05 49.50 56925.35 88888.00 2017-06-01 02:45:28.906 152 11435.05 49.51 56925.32 88888.00 2017-06-01 02:45:29.406 152 11435.07 49.54 56925.32 88888.00 2017-06-01 02:45:29.906 152 11435.11 49.53 56925.30 88888.00 2017-06-01 02:45:30.406 152 11435.10 49.48 56925.28 88888.00 2017-06-01 02:45:30.906 152 11435.04 49.48 56925.28 88888.00 2017-06-01 02:45:31.406 152 11435.03 49.50 56925.34 88888.00 2017-06-01 02:45:31.906 152 11435.02 49.48 56925.35 88888.00 2017-06-01 02:45:32.406 152 11434.95 49.48 56925.35 88888.00 2017-06-01 02:45:32.906 152 11434.96 49.51 56925.40 88888.00 2017-06-01 02:45:33.406 152 11434.96 49.51 56925.43 88888.00 2017-06-01 02:45:33.906 152 11434.90 49.46 56925.39 88888.00 2017-06-01 02:45:34.406 152 11434.87 49.48 56925.38 88888.00 2017-06-01 02:45:34.906 152 11434.92 49.54 56925.38 88888.00 2017-06-01 02:45:35.406 152 11434.90 49.52 56925.38 88888.00 2017-06-01 02:45:35.906 152 11434.87 49.55 56925.37 88888.00 2017-06-01 02:45:36.406 152 11434.90 49.51 56925.39 88888.00 2017-06-01 02:45:36.906 152 11434.88 49.50 56925.43 88888.00 2017-06-01 02:45:37.406 152 11434.83 49.48 56925.46 88888.00 2017-06-01 02:45:37.906 152 11434.82 49.48 56925.49 88888.00 2017-06-01 02:45:38.406 152 11434.84 49.52 56925.49 88888.00 2017-06-01 02:45:38.906 152 11434.83 49.52 56925.43 88888.00 2017-06-01 02:45:39.406 152 11434.78 49.51 56925.45 88888.00 2017-06-01 02:45:39.906 152 11434.76 49.51 56925.47 88888.00 2017-06-01 02:45:40.406 152 11434.77 49.48 56925.45 88888.00 2017-06-01 02:45:40.906 152 11434.77 49.45 56925.47 88888.00 2017-06-01 02:45:41.406 152 11434.78 49.47 56925.44 88888.00 2017-06-01 02:45:41.906 152 11434.80 49.47 56925.46 88888.00 2017-06-01 02:45:42.406 152 11434.81 49.50 56925.49 88888.00 2017-06-01 02:45:42.906 152 11434.78 49.58 56925.51 88888.00 2017-06-01 02:45:43.406 152 11434.78 49.54 56925.50 88888.00 2017-06-01 02:45:43.906 152 11434.76 49.50 56925.49 88888.00 2017-06-01 02:45:44.406 152 11434.70 49.50 56925.43 88888.00 2017-06-01 02:45:44.906 152 11434.70 49.48 56925.44 88888.00 2017-06-01 02:45:45.406 152 11434.75 49.47 56925.45 88888.00 2017-06-01 02:45:45.906 152 11434.76 49.50 56925.38 88888.00 2017-06-01 02:45:46.406 152 11434.75 49.47 56925.40 88888.00 2017-06-01 02:45:46.906 152 11434.75 49.52 56925.41 88888.00 2017-06-01 02:45:47.406 152 11434.75 49.55 56925.40 88888.00 2017-06-01 02:45:47.906 152 11434.76 49.59 56925.41 88888.00 2017-06-01 02:45:48.406 152 11434.75 49.58 56925.44 88888.00 2017-06-01 02:45:48.906 152 11434.76 49.54 56925.45 88888.00 2017-06-01 02:45:49.406 152 11434.70 49.52 56925.47 88888.00 2017-06-01 02:45:49.906 152 11434.68 49.51 56925.50 88888.00 2017-06-01 02:45:50.406 152 11434.71 49.47 56925.44 88888.00 2017-06-01 02:45:50.906 152 11434.70 49.45 56925.40 88888.00 2017-06-01 02:45:51.407 152 11434.71 49.47 56925.46 88888.00 2017-06-01 02:45:51.907 152 11434.70 49.48 56925.64 88888.00 2017-06-01 02:45:52.407 152 11434.69 49.40 56925.64 88888.00 2017-06-01 02:45:52.907 152 11434.63 49.40 56925.63 88888.00 2017-06-01 02:45:53.407 152 11434.66 49.43 56925.66 88888.00 2017-06-01 02:45:53.907 152 11434.70 49.44 56925.70 88888.00 2017-06-01 02:45:54.407 152 11434.64 49.46 56925.67 88888.00 2017-06-01 02:45:54.907 152 11434.59 49.48 56925.69 88888.00 2017-06-01 02:45:55.407 152 11434.61 49.40 56925.71 88888.00 2017-06-01 02:45:55.907 152 11434.60 49.44 56925.73 88888.00 2017-06-01 02:45:56.407 152 11434.57 49.46 56925.73 88888.00 2017-06-01 02:45:56.907 152 11434.64 49.45 56925.77 88888.00 2017-06-01 02:45:57.407 152 11434.57 49.44 56925.75 88888.00 2017-06-01 02:45:57.907 152 11434.54 49.44 56925.67 88888.00 2017-06-01 02:45:58.407 152 11434.57 49.45 56925.71 88888.00 2017-06-01 02:45:58.907 152 11434.55 49.44 56925.66 88888.00 2017-06-01 02:45:59.407 152 11434.54 49.41 56925.64 88888.00 2017-06-01 02:45:59.907 152 11434.55 49.44 56925.67 88888.00 2017-06-01 02:46:00.407 152 11434.59 49.45 56925.63 88888.00 2017-06-01 02:46:00.907 152 11434.54 49.47 56925.63 88888.00 2017-06-01 02:46:01.407 152 11434.53 49.54 56925.58 88888.00 2017-06-01 02:46:01.907 152 11434.56 49.54 56925.41 88888.00 2017-06-01 02:46:02.407 152 11434.53 49.51 56925.37 88888.00 2017-06-01 02:46:02.907 152 11434.53 49.48 56925.43 88888.00 2017-06-01 02:46:03.407 152 11434.57 49.51 56925.45 88888.00 2017-06-01 02:46:03.907 152 11434.57 49.53 56925.38 88888.00 2017-06-01 02:46:04.407 152 11434.50 49.54 56925.35 88888.00 2017-06-01 02:46:04.907 152 11434.49 49.54 56925.38 88888.00 2017-06-01 02:46:05.407 152 11434.55 49.53 56925.35 88888.00 2017-06-01 02:46:05.907 152 11434.49 49.55 56925.37 88888.00 2017-06-01 02:46:06.407 152 11434.43 49.58 56925.33 88888.00 2017-06-01 02:46:06.907 152 11434.50 49.55 56925.39 88888.00 2017-06-01 02:46:07.407 152 11434.49 49.51 56925.44 88888.00 2017-06-01 02:46:07.907 152 11434.47 49.51 56925.43 88888.00 2017-06-01 02:46:08.407 152 11434.47 49.51 56925.40 88888.00 2017-06-01 02:46:08.907 152 11434.50 49.47 56925.39 88888.00 2017-06-01 02:46:09.407 152 11434.53 49.45 56925.37 88888.00 2017-06-01 02:46:09.907 152 11434.49 49.50 56925.38 88888.00 2017-06-01 02:46:10.407 152 11434.49 49.48 56925.38 88888.00 2017-06-01 02:46:10.907 152 11434.43 49.47 56925.43 88888.00 2017-06-01 02:46:11.407 152 11434.43 49.46 56925.35 88888.00 2017-06-01 02:46:11.907 152 11434.47 49.45 56925.39 88888.00 2017-06-01 02:46:12.407 152 11434.46 49.50 56925.44 88888.00 2017-06-01 02:46:12.907 152 11434.40 49.57 56925.47 88888.00 2017-06-01 02:46:13.407 152 11434.43 49.55 56925.46 88888.00 2017-06-01 02:46:13.907 152 11434.46 49.54 56925.38 88888.00 2017-06-01 02:46:14.407 152 11434.42 49.48 56925.32 88888.00 2017-06-01 02:46:14.907 152 11434.42 49.50 56925.33 88888.00 2017-06-01 02:46:15.407 152 11434.43 49.52 56925.41 88888.00 2017-06-01 02:46:15.907 152 11434.40 49.51 56925.46 88888.00 2017-06-01 02:46:16.407 152 11434.35 49.47 56925.43 88888.00 2017-06-01 02:46:16.907 152 11434.36 49.47 56925.41 88888.00 2017-06-01 02:46:17.407 152 11434.39 49.54 56925.41 88888.00 2017-06-01 02:46:17.907 152 11434.38 49.58 56925.41 88888.00 2017-06-01 02:46:18.407 152 11434.39 49.58 56925.45 88888.00 2017-06-01 02:46:18.907 152 11434.41 49.51 56925.39 88888.00 2017-06-01 02:46:19.407 152 11434.34 49.48 56925.41 88888.00 2017-06-01 02:46:19.907 152 11434.35 49.51 56925.38 88888.00 2017-06-01 02:46:20.407 152 11434.40 49.47 56925.34 88888.00 2017-06-01 02:46:20.907 152 11434.36 49.47 56925.34 88888.00 2017-06-01 02:46:21.407 152 11434.39 49.51 56925.35 88888.00 2017-06-01 02:46:21.907 152 11434.43 49.50 56925.32 88888.00 2017-06-01 02:46:22.407 152 11434.40 49.53 56925.31 88888.00 2017-06-01 02:46:22.907 152 11434.34 49.57 56925.38 88888.00 2017-06-01 02:46:23.407 152 11434.40 49.62 56925.32 88888.00 2017-06-01 02:46:23.907 152 11434.38 49.60 56925.32 88888.00 2017-06-01 02:46:24.407 152 11434.33 49.59 56925.39 88888.00 2017-06-01 02:46:24.907 152 11434.35 49.61 56925.39 88888.00 2017-06-01 02:46:25.407 152 11434.36 49.65 56925.39 88888.00 2017-06-01 02:46:25.907 152 11434.35 49.68 56925.38 88888.00 2017-06-01 02:46:26.407 152 11434.33 49.67 56925.38 88888.00 2017-06-01 02:46:26.907 152 11434.41 49.71 56925.39 88888.00 2017-06-01 02:46:27.407 152 11434.41 49.73 56925.40 88888.00 2017-06-01 02:46:27.907 152 11434.34 49.73 56925.41 88888.00 2017-06-01 02:46:28.407 152 11434.34 49.71 56925.38 88888.00 2017-06-01 02:46:28.907 152 11434.40 49.72 56925.35 88888.00 2017-06-01 02:46:29.407 152 11434.29 49.77 56925.38 88888.00 2017-06-01 02:46:29.907 152 11434.32 49.78 56925.45 88888.00 2017-06-01 02:46:30.407 152 11434.36 49.74 56925.47 88888.00 2017-06-01 02:46:30.907 152 11434.34 49.75 56925.44 88888.00 2017-06-01 02:46:31.407 152 11434.35 49.73 56925.40 88888.00 2017-06-01 02:46:31.907 152 11434.36 49.72 56925.39 88888.00 2017-06-01 02:46:32.407 152 11434.34 49.74 56925.39 88888.00 2017-06-01 02:46:32.907 152 11434.31 49.78 56925.44 88888.00 2017-06-01 02:46:33.407 152 11434.32 49.77 56925.39 88888.00 2017-06-01 02:46:33.907 152 11434.31 49.71 56925.43 88888.00 2017-06-01 02:46:34.407 152 11434.31 49.75 56925.38 88888.00 2017-06-01 02:46:34.907 152 11434.34 49.74 56925.41 88888.00 2017-06-01 02:46:35.407 152 11434.33 49.70 56925.40 88888.00 2017-06-01 02:46:35.907 152 11434.28 49.67 56925.39 88888.00 2017-06-01 02:46:36.407 152 11434.31 49.67 56925.44 88888.00 2017-06-01 02:46:36.907 152 11434.38 49.67 56925.47 88888.00 2017-06-01 02:46:37.407 152 11434.32 49.68 56925.43 88888.00 2017-06-01 02:46:37.907 152 11434.34 49.70 56925.43 88888.00 2017-06-01 02:46:38.407 152 11434.34 49.70 56925.41 88888.00 2017-06-01 02:46:38.907 152 11434.38 49.67 56925.39 88888.00 2017-06-01 02:46:39.407 152 11434.35 49.73 56925.38 88888.00 2017-06-01 02:46:39.907 152 11434.36 49.73 56925.37 88888.00 2017-06-01 02:46:40.407 152 11434.36 49.67 56925.43 88888.00 2017-06-01 02:46:40.907 152 11434.31 49.67 56925.45 88888.00 2017-06-01 02:46:41.407 152 11434.35 49.70 56925.44 88888.00 2017-06-01 02:46:41.907 152 11434.35 49.73 56925.37 88888.00 2017-06-01 02:46:42.407 152 11434.32 49.70 56925.33 88888.00 2017-06-01 02:46:42.907 152 11434.27 49.67 56925.38 88888.00 2017-06-01 02:46:43.407 152 11434.31 49.70 56925.41 88888.00 2017-06-01 02:46:43.907 152 11434.31 49.75 56925.47 88888.00 2017-06-01 02:46:44.407 152 11434.26 49.73 56925.50 88888.00 2017-06-01 02:46:44.907 152 11434.24 49.73 56925.51 88888.00 2017-06-01 02:46:45.407 152 11434.31 49.78 56925.53 88888.00 2017-06-01 02:46:45.907 152 11434.31 49.80 56925.44 88888.00 2017-06-01 02:46:46.407 152 11434.33 49.84 56925.43 88888.00 2017-06-01 02:46:46.907 152 11434.36 49.77 56925.43 88888.00 2017-06-01 02:46:47.407 152 11434.29 49.72 56925.35 88888.00 2017-06-01 02:46:47.907 152 11434.27 49.74 56925.35 88888.00 2017-06-01 02:46:48.407 152 11434.28 49.80 56925.38 88888.00 2017-06-01 02:46:48.907 152 11434.34 49.75 56925.39 88888.00 2017-06-01 02:46:49.407 152 11434.27 49.71 56925.34 88888.00 2017-06-01 02:46:49.907 152 11434.26 49.71 56925.35 88888.00 2017-06-01 02:46:50.407 152 11434.32 49.66 56925.38 88888.00 2017-06-01 02:46:50.907 152 11434.34 49.68 56925.34 88888.00 2017-06-01 02:46:51.407 152 11434.29 49.74 56925.39 88888.00 2017-06-01 02:46:51.907 152 11434.29 49.77 56925.38 88888.00 2017-06-01 02:46:52.407 152 11434.29 49.73 56925.39 88888.00 2017-06-01 02:46:52.907 152 11434.29 49.73 56925.38 88888.00 2017-06-01 02:46:53.407 152 11434.34 49.74 56925.33 88888.00 2017-06-01 02:46:53.907 152 11434.38 49.72 56925.32 88888.00 2017-06-01 02:46:54.407 152 11434.36 49.73 56925.38 88888.00 2017-06-01 02:46:54.907 152 11434.33 49.73 56925.41 88888.00 2017-06-01 02:46:55.407 152 11434.28 49.73 56925.39 88888.00 2017-06-01 02:46:55.907 152 11434.27 49.72 56925.37 88888.00 2017-06-01 02:46:56.407 152 11434.22 49.75 56925.37 88888.00 2017-06-01 02:46:56.907 152 11434.28 49.74 56925.37 88888.00 2017-06-01 02:46:57.407 152 11434.31 49.70 56925.34 88888.00 2017-06-01 02:46:57.907 152 11434.28 49.72 56925.35 88888.00 2017-06-01 02:46:58.407 152 11434.27 49.70 56925.40 88888.00 2017-06-01 02:46:58.907 152 11434.29 49.73 56925.39 88888.00 2017-06-01 02:46:59.407 152 11434.26 49.81 56925.41 88888.00 2017-06-01 02:46:59.907 152 11434.22 49.80 56925.43 88888.00 2017-06-01 02:47:00.407 152 11434.28 49.72 56925.35 88888.00 2017-06-01 02:47:00.907 152 11434.25 49.75 56925.32 88888.00 2017-06-01 02:47:01.407 152 11434.20 49.77 56925.34 88888.00 2017-06-01 02:47:01.907 152 11434.24 49.82 56925.35 88888.00 2017-06-01 02:47:02.407 152 11434.24 49.80 56925.38 88888.00 2017-06-01 02:47:02.907 152 11434.24 49.77 56925.38 88888.00 2017-06-01 02:47:03.407 152 11434.25 49.75 56925.40 88888.00 2017-06-01 02:47:03.907 152 11434.29 49.77 56925.38 88888.00 2017-06-01 02:47:04.407 152 11434.31 49.74 56925.35 88888.00 2017-06-01 02:47:04.907 152 11434.28 49.79 56925.38 88888.00 2017-06-01 02:47:05.407 152 11434.32 49.75 56925.37 88888.00 2017-06-01 02:47:05.907 152 11434.29 49.73 56925.41 88888.00 2017-06-01 02:47:06.407 152 11434.29 49.71 56925.44 88888.00 2017-06-01 02:47:06.907 152 11434.35 49.73 56925.38 88888.00 2017-06-01 02:47:07.407 152 11434.34 49.85 56925.39 88888.00 2017-06-01 02:47:07.907 152 11434.31 49.85 56925.49 88888.00 2017-06-01 02:47:08.407 152 11434.34 49.84 56925.49 88888.00 2017-06-01 02:47:08.907 152 11434.36 49.82 56925.46 88888.00 2017-06-01 02:47:09.407 152 11434.29 49.81 56925.47 88888.00 2017-06-01 02:47:09.907 152 11434.24 49.82 56925.47 88888.00 2017-06-01 02:47:10.407 152 11434.27 49.84 56925.47 88888.00 2017-06-01 02:47:10.907 152 11434.29 49.75 56925.49 88888.00 2017-06-01 02:47:11.407 152 11434.32 49.72 56925.49 88888.00 2017-06-01 02:47:11.907 152 11434.29 49.82 56925.51 88888.00 2017-06-01 02:47:12.407 152 11434.33 49.81 56925.50 88888.00 2017-06-01 02:47:12.907 152 11434.31 49.79 56925.47 88888.00 2017-06-01 02:47:13.407 152 11434.33 49.86 56925.47 88888.00 2017-06-01 02:47:13.907 152 11434.36 49.85 56925.47 88888.00 2017-06-01 02:47:14.407 152 11434.34 49.82 56925.52 88888.00 2017-06-01 02:47:14.907 152 11434.32 49.75 56925.58 88888.00 2017-06-01 02:47:15.407 152 11434.34 49.71 56925.54 88888.00 2017-06-01 02:47:15.907 152 11434.32 49.74 56925.52 88888.00 2017-06-01 02:47:16.407 152 11434.31 49.77 56925.54 88888.00 2017-06-01 02:47:16.907 152 11434.38 49.81 56925.56 88888.00 2017-06-01 02:47:17.407 152 11434.42 49.81 56925.53 88888.00 2017-06-01 02:47:17.907 152 11434.39 49.81 56925.49 88888.00 2017-06-01 02:47:18.407 152 11434.38 49.81 56925.46 88888.00 2017-06-01 02:47:18.907 152 11434.40 49.74 56925.47 88888.00 2017-06-01 02:47:19.407 152 11434.39 49.71 56925.50 88888.00 2017-06-01 02:47:19.907 152 11434.33 49.72 56925.52 88888.00 2017-06-01 02:47:20.407 152 11434.38 49.71 56925.51 88888.00 2017-06-01 02:47:20.907 152 11434.43 49.75 56925.50 88888.00 2017-06-01 02:47:21.407 152 11434.42 49.74 56925.49 88888.00 2017-06-01 02:47:21.907 152 11434.46 49.75 56925.47 88888.00 2017-06-01 02:47:22.407 152 11434.48 49.70 56925.43 88888.00 2017-06-01 02:47:22.907 152 11434.47 49.72 56925.50 88888.00 2017-06-01 02:47:23.407 152 11434.41 49.72 56925.52 88888.00 2017-06-01 02:47:23.907 152 11434.45 49.71 56925.52 88888.00 2017-06-01 02:47:24.407 152 11434.46 49.66 56925.49 88888.00 2017-06-01 02:47:24.907 152 11434.40 49.75 56925.43 88888.00 2017-06-01 02:47:25.407 152 11434.43 49.81 56925.44 88888.00 2017-06-01 02:47:25.907 152 11434.50 49.78 56925.46 88888.00 2017-06-01 02:47:26.407 152 11434.47 49.81 56925.46 88888.00 2017-06-01 02:47:26.907 152 11434.47 49.78 56925.43 88888.00 2017-06-01 02:47:27.407 152 11434.50 49.77 56925.47 88888.00 2017-06-01 02:47:27.907 152 11434.46 49.75 56925.41 88888.00 2017-06-01 02:47:28.407 152 11434.40 49.81 56925.45 88888.00 2017-06-01 02:47:28.907 152 11434.45 49.86 56925.51 88888.00 2017-06-01 02:47:29.407 152 11434.48 49.85 56925.47 88888.00 2017-06-01 02:47:29.907 152 11434.46 49.84 56925.41 88888.00 2017-06-01 02:47:30.407 152 11434.50 49.89 56925.38 88888.00 2017-06-01 02:47:30.907 152 11434.50 49.86 56925.35 88888.00 2017-06-01 02:47:31.407 152 11434.47 49.87 56925.35 88888.00 2017-06-01 02:47:31.907 152 11434.52 49.85 56925.34 88888.00 2017-06-01 02:47:32.407 152 11434.54 49.84 56925.40 88888.00 2017-06-01 02:47:32.907 152 11434.47 49.80 56925.45 88888.00 2017-06-01 02:47:33.407 152 11434.47 49.84 56925.47 88888.00 2017-06-01 02:47:33.907 152 11434.49 49.86 56925.43 88888.00 2017-06-01 02:47:34.407 152 11434.47 49.81 56925.38 88888.00 2017-06-01 02:47:34.907 152 11434.46 49.81 56925.35 88888.00 2017-06-01 02:47:35.407 152 11434.52 49.86 56925.32 88888.00 2017-06-01 02:47:35.907 152 11434.54 49.79 56925.33 88888.00 2017-06-01 02:47:36.407 152 11434.53 49.71 56925.34 88888.00 2017-06-01 02:47:36.907 152 11434.43 49.82 56925.38 88888.00 2017-06-01 02:47:37.407 152 11434.49 49.85 56925.39 88888.00 2017-06-01 02:47:37.907 152 11434.48 49.79 56925.38 88888.00 2017-06-01 02:47:38.407 152 11434.42 49.85 56925.37 88888.00 2017-06-01 02:47:38.907 152 11434.41 49.84 56925.43 88888.00 2017-06-01 02:47:39.407 152 11434.47 49.85 56925.39 88888.00 2017-06-01 02:47:39.907 152 11434.45 49.86 56925.37 88888.00 2017-06-01 02:47:40.407 152 11434.46 49.85 56925.35 88888.00 2017-06-01 02:47:40.907 152 11434.48 49.84 56925.41 88888.00 2017-06-01 02:47:41.407 152 11434.47 49.86 56925.44 88888.00 2017-06-01 02:47:41.907 152 11434.47 49.84 56925.45 88888.00 2017-06-01 02:47:42.407 152 11434.49 49.86 56925.41 88888.00 2017-06-01 02:47:42.907 152 11434.50 49.88 56925.39 88888.00 2017-06-01 02:47:43.407 152 11434.47 49.89 56925.45 88888.00 2017-06-01 02:47:43.907 152 11434.53 49.94 56925.43 88888.00 2017-06-01 02:47:44.407 152 11434.55 49.94 56925.40 88888.00 2017-06-01 02:47:44.907 152 11434.49 49.95 56925.43 88888.00 2017-06-01 02:47:45.407 152 11434.49 49.96 56925.41 88888.00 2017-06-01 02:47:45.907 152 11434.50 49.95 56925.35 88888.00 2017-06-01 02:47:46.408 152 11434.49 49.96 56925.38 88888.00 2017-06-01 02:47:46.908 152 11434.47 49.94 56925.39 88888.00 2017-06-01 02:47:47.408 152 11434.49 49.95 56925.38 88888.00 2017-06-01 02:47:47.908 152 11434.52 49.93 56925.33 88888.00 2017-06-01 02:47:48.408 152 11434.48 49.94 56925.34 88888.00 2017-06-01 02:47:48.908 152 11434.48 49.87 56925.34 88888.00 2017-06-01 02:47:49.408 152 11434.53 49.88 56925.32 88888.00 2017-06-01 02:47:49.908 152 11434.49 49.92 56925.30 88888.00 2017-06-01 02:47:50.408 152 11434.50 49.94 56925.32 88888.00 2017-06-01 02:47:50.908 152 11434.54 49.88 56925.31 88888.00 2017-06-01 02:47:51.408 152 11434.56 49.85 56925.31 88888.00 2017-06-01 02:47:51.908 152 11434.50 49.82 56925.34 88888.00 2017-06-01 02:47:52.408 152 11434.52 49.86 56925.35 88888.00 2017-06-01 02:47:52.908 152 11434.50 49.87 56925.34 88888.00 2017-06-01 02:47:53.408 152 11434.47 49.87 56925.34 88888.00 2017-06-01 02:47:53.908 152 11434.50 49.88 56925.30 88888.00 2017-06-01 02:47:54.408 152 11434.50 49.87 56925.33 88888.00 2017-06-01 02:47:54.908 152 11434.49 49.85 56925.31 88888.00 2017-06-01 02:47:55.408 152 11434.50 49.91 56925.32 88888.00 2017-06-01 02:47:55.908 152 11434.57 49.92 56925.30 88888.00 2017-06-01 02:47:56.408 152 11434.56 49.86 56925.28 88888.00 2017-06-01 02:47:56.908 152 11434.52 49.80 56925.33 88888.00 2017-06-01 02:47:57.408 152 11434.50 49.77 56925.34 88888.00 2017-06-01 02:47:57.908 152 11434.53 49.80 56925.30 88888.00 2017-06-01 02:47:58.408 152 11434.48 49.86 56925.31 88888.00 2017-06-01 02:47:58.908 152 11434.46 49.86 56925.33 88888.00 2017-06-01 02:47:59.408 152 11434.54 49.84 56925.34 88888.00 2017-06-01 02:47:59.908 152 11434.55 49.82 56925.31 88888.00 2017-06-01 02:48:00.408 152 11434.47 49.84 56925.30 88888.00 2017-06-01 02:48:00.908 152 11434.48 49.84 56925.30 88888.00 2017-06-01 02:48:01.408 152 11434.47 49.86 56925.31 88888.00 2017-06-01 02:48:01.908 152 11434.46 49.84 56925.30 88888.00 2017-06-01 02:48:02.408 152 11434.52 49.82 56925.30 88888.00 2017-06-01 02:48:02.908 152 11434.60 49.85 56925.27 88888.00 2017-06-01 02:48:03.408 152 11434.57 49.79 56925.28 88888.00 2017-06-01 02:48:03.908 152 11434.53 49.79 56925.27 88888.00 2017-06-01 02:48:04.408 152 11434.50 49.81 56925.21 88888.00 2017-06-01 02:48:04.908 152 11434.48 49.77 56925.19 88888.00 2017-06-01 02:48:05.408 152 11434.46 49.73 56925.24 88888.00 2017-06-01 02:48:05.908 152 11434.46 49.73 56925.24 88888.00 2017-06-01 02:48:06.408 152 11434.48 49.79 56925.20 88888.00 2017-06-01 02:48:06.908 152 11434.49 49.78 56925.14 88888.00 2017-06-01 02:48:07.408 152 11434.49 49.73 56925.13 88888.00 2017-06-01 02:48:07.908 152 11434.53 49.82 56925.12 88888.00 2017-06-01 02:48:08.408 152 11434.54 49.79 56925.15 88888.00 2017-06-01 02:48:08.908 152 11434.49 49.77 56925.21 88888.00 2017-06-01 02:48:09.408 152 11434.52 49.79 56925.19 88888.00 2017-06-01 02:48:09.908 152 11434.43 49.78 56925.13 88888.00 2017-06-01 02:48:10.408 152 11434.41 49.84 56925.11 88888.00 2017-06-01 02:48:10.908 152 11434.43 49.91 56925.09 88888.00 2017-06-01 02:48:11.408 152 11434.46 49.94 56925.11 88888.00 2017-06-01 02:48:11.908 152 11434.46 49.92 56925.09 88888.00 2017-06-01 02:48:12.408 152 11434.42 49.94 56925.11 88888.00 2017-06-01 02:48:12.908 152 11434.46 49.93 56925.12 88888.00 2017-06-01 02:48:13.408 152 11434.48 49.95 56925.14 88888.00 2017-06-01 02:48:13.908 152 11434.48 49.94 56925.07 88888.00 2017-06-01 02:48:14.408 152 11434.55 49.92 56925.08 88888.00 2017-06-01 02:48:14.908 152 11434.56 49.86 56925.08 88888.00 2017-06-01 02:48:15.408 152 11434.50 49.85 56925.08 88888.00 2017-06-01 02:48:15.908 152 11434.49 49.89 56925.05 88888.00 2017-06-01 02:48:16.408 152 11434.52 49.89 56925.04 88888.00 2017-06-01 02:48:16.908 152 11434.53 49.86 56924.99 88888.00 2017-06-01 02:48:17.408 152 11434.49 49.81 56924.92 88888.00 2017-06-01 02:48:17.908 152 11434.50 49.80 56924.98 88888.00 2017-06-01 02:48:18.408 152 11434.52 49.80 56925.01 88888.00 2017-06-01 02:48:18.908 152 11434.48 49.86 56925.01 88888.00 2017-06-01 02:48:19.408 152 11434.52 49.84 56925.04 88888.00 2017-06-01 02:48:19.908 152 11434.49 49.82 56925.00 88888.00 2017-06-01 02:48:20.408 152 11434.45 49.80 56924.99 88888.00 2017-06-01 02:48:20.908 152 11434.47 49.85 56924.99 88888.00 2017-06-01 02:48:21.408 152 11434.53 49.85 56924.99 88888.00 2017-06-01 02:48:21.908 152 11434.54 49.81 56924.99 88888.00 2017-06-01 02:48:22.408 152 11434.48 49.79 56924.92 88888.00 2017-06-01 02:48:22.908 152 11434.50 49.82 56924.95 88888.00 2017-06-01 02:48:23.408 152 11434.50 49.84 56925.01 88888.00 2017-06-01 02:48:23.908 152 11434.46 49.86 56925.04 88888.00 2017-06-01 02:48:24.408 152 11434.53 49.88 56925.00 88888.00 2017-06-01 02:48:24.908 152 11434.55 49.82 56924.99 88888.00 2017-06-01 02:48:25.408 152 11434.46 49.85 56924.90 88888.00 2017-06-01 02:48:25.908 152 11434.46 49.87 56924.92 88888.00 2017-06-01 02:48:26.408 152 11434.52 49.85 56924.95 88888.00 2017-06-01 02:48:26.908 152 11434.50 49.77 56924.98 88888.00 2017-06-01 02:48:27.408 152 11434.49 49.81 56924.96 88888.00 2017-06-01 02:48:27.908 152 11434.53 49.87 56924.94 88888.00 2017-06-01 02:48:28.408 152 11434.54 49.87 56924.90 88888.00 2017-06-01 02:48:28.908 152 11434.49 49.87 56924.90 88888.00 2017-06-01 02:48:29.408 152 11434.49 49.88 56924.89 88888.00 2017-06-01 02:48:29.908 152 11434.48 49.87 56924.92 88888.00 2017-06-01 02:48:30.408 152 11434.52 49.88 56924.90 88888.00 2017-06-01 02:48:30.908 152 11434.49 49.92 56924.90 88888.00 2017-06-01 02:48:31.408 152 11434.53 49.89 56924.85 88888.00 2017-06-01 02:48:31.908 152 11434.50 49.85 56924.86 88888.00 2017-06-01 02:48:32.408 152 11434.49 49.80 56924.89 88888.00 2017-06-01 02:48:32.908 152 11434.54 49.82 56924.88 88888.00 2017-06-01 02:48:33.408 152 11434.56 49.82 56924.80 88888.00 2017-06-01 02:48:33.908 152 11434.53 49.84 56924.76 88888.00 2017-06-01 02:48:34.408 152 11434.53 49.85 56924.79 88888.00 2017-06-01 02:48:34.908 152 11434.57 49.85 56924.81 88888.00 2017-06-01 02:48:35.408 152 11434.57 49.87 56924.82 88888.00 2017-06-01 02:48:35.908 152 11434.53 49.84 56924.87 88888.00 2017-06-01 02:48:36.408 152 11434.57 49.84 56924.87 88888.00 2017-06-01 02:48:36.908 152 11434.60 49.87 56924.82 88888.00 2017-06-01 02:48:37.408 152 11434.59 49.89 56924.77 88888.00 2017-06-01 02:48:37.908 152 11434.59 49.89 56924.76 88888.00 2017-06-01 02:48:38.408 152 11434.59 49.86 56924.75 88888.00 2017-06-01 02:48:38.908 152 11434.54 49.79 56924.75 88888.00 2017-06-01 02:48:39.408 152 11434.56 49.81 56924.73 88888.00 2017-06-01 02:48:39.908 152 11434.60 49.85 56924.72 88888.00 2017-06-01 02:48:40.408 152 11434.59 49.80 56924.72 88888.00 2017-06-01 02:48:40.908 152 11434.52 49.80 56924.70 88888.00 2017-06-01 02:48:41.408 152 11434.59 49.80 56924.68 88888.00 2017-06-01 02:48:41.908 152 11434.59 49.84 56924.69 88888.00 2017-06-01 02:48:42.408 152 11434.53 49.84 56924.67 88888.00 2017-06-01 02:48:42.908 152 11434.49 49.82 56924.70 88888.00 2017-06-01 02:48:43.408 152 11434.52 49.80 56924.68 88888.00 2017-06-01 02:48:43.908 152 11434.50 49.79 56924.72 88888.00 2017-06-01 02:48:44.408 152 11434.50 49.80 56924.76 88888.00 2017-06-01 02:48:44.908 152 11434.56 49.75 56924.82 88888.00 2017-06-01 02:48:45.408 152 11434.54 49.82 56924.80 88888.00 2017-06-01 02:48:45.908 152 11434.49 49.80 56924.76 88888.00 2017-06-01 02:48:46.408 152 11434.53 49.79 56924.73 88888.00 2017-06-01 02:48:46.908 152 11434.50 49.73 56924.68 88888.00 2017-06-01 02:48:47.408 152 11434.50 49.71 56924.62 88888.00 2017-06-01 02:48:47.908 152 11434.55 49.75 56924.60 88888.00 2017-06-01 02:48:48.408 152 11434.55 49.81 56924.62 88888.00 2017-06-01 02:48:48.908 152 11434.52 49.86 56924.58 88888.00 2017-06-01 02:48:49.408 152 11434.50 49.87 56924.49 88888.00 2017-06-01 02:48:49.908 152 11434.54 49.82 56924.53 88888.00 2017-06-01 02:48:50.408 152 11434.54 49.87 56924.57 88888.00 2017-06-01 02:48:50.908 152 11434.48 49.88 56924.54 88888.00 2017-06-01 02:48:51.408 152 11434.53 49.87 56924.51 88888.00 2017-06-01 02:48:51.908 152 11434.56 49.85 56924.45 88888.00 2017-06-01 02:48:52.408 152 11434.53 49.86 56924.50 88888.00 2017-06-01 02:48:52.908 152 11434.49 49.88 56924.49 88888.00 2017-06-01 02:48:53.408 152 11434.50 49.82 56924.43 88888.00 2017-06-01 02:48:53.908 152 11434.47 49.81 56924.47 88888.00 2017-06-01 02:48:54.408 152 11434.42 49.92 56924.47 88888.00 2017-06-01 02:48:54.908 152 11434.41 49.88 56924.49 88888.00 2017-06-01 02:48:55.408 152 11434.41 49.85 56924.50 88888.00 2017-06-01 02:48:55.908 152 11434.40 49.80 56924.47 88888.00 2017-06-01 02:48:56.408 152 11434.41 49.82 56924.44 88888.00 2017-06-01 02:48:56.908 152 11434.45 49.81 56924.45 88888.00 2017-06-01 02:48:57.408 152 11434.46 49.81 56924.45 88888.00 2017-06-01 02:48:57.908 152 11434.40 49.85 56924.43 88888.00 2017-06-01 02:48:58.408 152 11434.43 49.82 56924.43 88888.00 2017-06-01 02:48:58.908 152 11434.41 49.70 56924.48 88888.00 2017-06-01 02:48:59.408 152 11434.38 49.65 56924.45 88888.00 2017-06-01 02:48:59.908 152 11434.39 49.68 56924.44 88888.00 2017-06-01 02:49:00.408 152 11434.35 49.71 56924.38 88888.00 2017-06-01 02:49:00.908 152 11434.35 49.72 56924.43 88888.00 2017-06-01 02:49:01.408 152 11434.42 49.71 56924.43 88888.00 2017-06-01 02:49:01.908 152 11434.46 49.59 56924.45 88888.00 2017-06-01 02:49:02.408 152 11434.43 49.62 56924.43 88888.00 2017-06-01 02:49:02.908 152 11434.42 49.68 56924.48 88888.00 2017-06-01 02:49:03.408 152 11434.41 49.60 56924.53 88888.00 2017-06-01 02:49:03.908 152 11434.46 49.64 56924.47 88888.00 2017-06-01 02:49:04.408 152 11434.46 49.66 56924.43 88888.00 2017-06-01 02:49:04.908 152 11434.43 49.70 56924.44 88888.00 2017-06-01 02:49:05.408 152 11434.48 49.72 56924.43 88888.00 2017-06-01 02:49:05.908 152 11434.45 49.72 56924.44 88888.00 2017-06-01 02:49:06.408 152 11434.43 49.73 56924.48 88888.00 2017-06-01 02:49:06.908 152 11434.49 49.72 56924.45 88888.00 2017-06-01 02:49:07.408 152 11434.52 49.74 56924.48 88888.00 2017-06-01 02:49:07.908 152 11434.47 49.82 56924.51 88888.00 2017-06-01 02:49:08.408 152 11434.48 49.81 56924.44 88888.00 2017-06-01 02:49:08.908 152 11434.49 49.78 56924.44 88888.00 2017-06-01 02:49:09.408 152 11434.43 49.78 56924.45 88888.00 2017-06-01 02:49:09.908 152 11434.48 49.71 56924.45 88888.00 2017-06-01 02:49:10.408 152 11434.54 49.72 56924.42 88888.00 2017-06-01 02:49:10.908 152 11434.43 49.70 56924.43 88888.00 2017-06-01 02:49:11.408 152 11434.39 49.71 56924.49 88888.00 2017-06-01 02:49:11.908 152 11434.49 49.71 56924.48 88888.00 2017-06-01 02:49:12.408 152 11434.50 49.61 56924.51 88888.00 2017-06-01 02:49:12.908 152 11434.52 49.62 56924.50 88888.00 2017-06-01 02:49:13.408 152 11434.53 49.68 56924.43 88888.00 2017-06-01 02:49:13.908 152 11434.55 49.72 56924.37 88888.00 2017-06-01 02:49:14.408 152 11434.49 49.77 56924.41 88888.00 2017-06-01 02:49:14.908 152 11434.49 49.74 56924.40 88888.00 2017-06-01 02:49:15.408 152 11434.52 49.73 56924.40 88888.00 2017-06-01 02:49:15.908 152 11434.49 49.74 56924.41 88888.00 2017-06-01 02:49:16.408 152 11434.48 49.75 56924.45 88888.00 2017-06-01 02:49:16.908 152 11434.52 49.71 56924.50 88888.00 2017-06-01 02:49:17.408 152 11434.52 49.67 56924.49 88888.00 2017-06-01 02:49:17.908 152 11434.49 49.71 56924.48 88888.00 2017-06-01 02:49:18.408 152 11434.52 49.77 56924.44 88888.00 2017-06-01 02:49:18.908 152 11434.55 49.79 56924.42 88888.00 2017-06-01 02:49:19.408 152 11434.52 49.79 56924.35 88888.00 2017-06-01 02:49:19.908 152 11434.52 49.77 56924.41 88888.00 2017-06-01 02:49:20.408 152 11434.56 49.71 56924.42 88888.00 2017-06-01 02:49:20.908 152 11434.53 49.70 56924.37 88888.00 2017-06-01 02:49:21.408 152 11434.49 49.75 56924.38 88888.00 2017-06-01 02:49:21.908 152 11434.52 49.78 56924.38 88888.00 2017-06-01 02:49:22.408 152 11434.50 49.73 56924.35 88888.00 2017-06-01 02:49:22.908 152 11434.50 49.71 56924.34 88888.00 2017-06-01 02:49:23.408 152 11434.53 49.66 56924.34 88888.00 2017-06-01 02:49:23.908 152 11434.55 49.72 56924.36 88888.00 2017-06-01 02:49:24.408 152 11434.54 49.72 56924.36 88888.00 2017-06-01 02:49:24.908 152 11434.52 49.66 56924.36 88888.00 2017-06-01 02:49:25.408 152 11434.53 49.65 56924.30 88888.00 2017-06-01 02:49:25.908 152 11434.52 49.70 56924.30 88888.00 2017-06-01 02:49:26.408 152 11434.53 49.70 56924.34 88888.00 2017-06-01 02:49:26.908 152 11434.55 49.67 56924.36 88888.00 2017-06-01 02:49:27.408 152 11434.50 49.72 56924.38 88888.00 2017-06-01 02:49:27.908 152 11434.43 49.73 56924.38 88888.00 2017-06-01 02:49:28.408 152 11434.47 49.66 56924.34 88888.00 2017-06-01 02:49:28.908 152 11434.48 49.66 56924.30 88888.00 2017-06-01 02:49:29.408 152 11434.48 49.64 56924.28 88888.00 2017-06-01 02:49:29.908 152 11434.46 49.66 56924.32 88888.00 2017-06-01 02:49:30.408 152 11434.45 49.67 56924.32 88888.00 2017-06-01 02:49:30.908 152 11434.45 49.61 56924.35 88888.00 2017-06-01 02:49:31.409 152 11434.42 49.59 56924.42 88888.00 2017-06-01 02:49:31.909 152 11434.49 49.61 56924.32 88888.00 2017-06-01 02:49:32.409 152 11434.52 49.61 56924.27 88888.00 2017-06-01 02:49:32.909 152 11434.43 49.51 56924.31 88888.00 2017-06-01 02:49:33.409 152 11434.47 49.51 56924.40 88888.00 2017-06-01 02:49:33.909 152 11434.48 49.55 56924.42 88888.00 2017-06-01 02:49:34.409 152 11434.47 49.59 56924.44 88888.00 2017-06-01 02:49:34.909 152 11434.45 49.62 56924.41 88888.00 2017-06-01 02:49:35.409 152 11434.48 49.57 56924.37 88888.00 2017-06-01 02:49:35.909 152 11434.46 49.59 56924.38 88888.00 2017-06-01 02:49:36.409 152 11434.41 49.64 56924.35 88888.00 2017-06-01 02:49:36.909 152 11434.46 49.67 56924.42 88888.00 2017-06-01 02:49:37.409 152 11434.50 49.58 56924.41 88888.00 2017-06-01 02:49:37.909 152 11434.40 49.58 56924.36 88888.00 2017-06-01 02:49:38.409 152 11434.40 49.61 56924.40 88888.00 2017-06-01 02:49:38.909 152 11434.43 49.64 56924.41 88888.00 2017-06-01 02:49:39.409 152 11434.46 49.65 56924.42 88888.00 2017-06-01 02:49:39.909 152 11434.43 49.68 56924.44 88888.00 2017-06-01 02:49:40.409 152 11434.43 49.66 56924.44 88888.00 2017-06-01 02:49:40.909 152 11434.43 49.59 56924.45 88888.00 2017-06-01 02:49:41.409 152 11434.43 49.58 56924.47 88888.00 2017-06-01 02:49:41.909 152 11434.49 49.58 56924.44 88888.00 2017-06-01 02:49:42.409 152 11434.50 49.59 56924.40 88888.00 2017-06-01 02:49:42.909 152 11434.43 49.57 56924.43 88888.00 2017-06-01 02:49:43.409 152 11434.45 49.62 56924.45 88888.00 2017-06-01 02:49:43.909 152 11434.46 49.68 56924.53 88888.00 2017-06-01 02:49:44.409 152 11434.43 49.75 56924.45 88888.00 2017-06-01 02:49:44.909 152 11434.41 49.70 56924.45 88888.00 2017-06-01 02:49:45.409 152 11434.45 49.67 56924.51 88888.00 2017-06-01 02:49:45.909 152 11434.47 49.65 56924.53 88888.00 2017-06-01 02:49:46.409 152 11434.42 49.65 56924.54 88888.00 2017-06-01 02:49:46.909 152 11434.46 49.68 56924.57 88888.00 2017-06-01 02:49:47.409 152 11434.49 49.67 56924.63 88888.00 2017-06-01 02:49:47.909 152 11434.46 49.65 56924.63 88888.00 2017-06-01 02:49:48.409 152 11434.43 49.65 56924.61 88888.00 2017-06-01 02:49:48.909 152 11434.50 49.66 56924.61 88888.00 2017-06-01 02:49:49.409 152 11434.47 49.67 56924.66 88888.00 2017-06-01 02:49:49.909 152 11434.43 49.64 56924.61 88888.00 2017-06-01 02:49:50.409 152 11434.48 49.72 56924.64 88888.00 2017-06-01 02:49:50.909 152 11434.49 49.68 56924.68 88888.00 2017-06-01 02:49:51.409 152 11434.43 49.64 56924.67 88888.00 2017-06-01 02:49:51.909 152 11434.45 49.64 56924.72 88888.00 2017-06-01 02:49:52.409 152 11434.46 49.72 56924.74 88888.00 2017-06-01 02:49:52.909 152 11434.43 49.73 56924.68 88888.00 2017-06-01 02:49:53.409 152 11434.45 49.74 56924.72 88888.00 2017-06-01 02:49:53.909 152 11434.47 49.72 56924.73 88888.00 2017-06-01 02:49:54.409 152 11434.48 49.72 56924.73 88888.00 2017-06-01 02:49:54.909 152 11434.45 49.78 56924.74 88888.00 2017-06-01 02:49:55.409 152 11434.43 49.80 56924.74 88888.00 2017-06-01 02:49:55.909 152 11434.47 49.85 56924.77 88888.00 2017-06-01 02:49:56.409 152 11434.49 49.80 56924.83 88888.00 2017-06-01 02:49:56.909 152 11434.49 49.78 56924.86 88888.00 2017-06-01 02:49:57.409 152 11434.49 49.75 56924.87 88888.00 2017-06-01 02:49:57.909 152 11434.46 49.74 56924.82 88888.00 2017-06-01 02:49:58.409 152 11434.46 49.75 56924.87 88888.00 2017-06-01 02:49:58.909 152 11434.50 49.78 56924.88 88888.00 2017-06-01 02:49:59.409 152 11434.49 49.80 56924.81 88888.00 2017-06-01 02:49:59.909 152 11434.43 49.84 56924.86 88888.00 2017-06-01 02:50:00.409 152 11434.45 49.80 56924.90 88888.00 2017-06-01 02:50:00.909 152 11434.46 49.75 56924.88 88888.00 2017-06-01 02:50:01.409 152 11434.46 49.79 56924.93 88888.00 2017-06-01 02:50:01.909 152 11434.49 49.79 56925.00 88888.00 2017-06-01 02:50:02.409 152 11434.49 49.80 56925.04 88888.00 2017-06-01 02:50:02.909 152 11434.47 49.77 56925.01 88888.00 2017-06-01 02:50:03.409 152 11434.45 49.79 56924.94 88888.00 2017-06-01 02:50:03.909 152 11434.54 49.72 56924.90 88888.00 2017-06-01 02:50:04.409 152 11434.56 49.68 56924.95 88888.00 2017-06-01 02:50:04.909 152 11434.52 49.74 56925.01 88888.00 2017-06-01 02:50:05.409 152 11434.53 49.79 56925.05 88888.00 2017-06-01 02:50:05.909 152 11434.50 49.71 56925.08 88888.00 2017-06-01 02:50:06.409 152 11434.48 49.66 56925.05 88888.00 2017-06-01 02:50:06.909 152 11434.49 49.75 56925.04 88888.00 2017-06-01 02:50:07.409 152 11434.60 49.75 56925.05 88888.00 2017-06-01 02:50:07.909 152 11434.60 49.75 56925.09 88888.00 2017-06-01 02:50:08.409 152 11434.49 49.74 56925.08 88888.00 2017-06-01 02:50:08.909 152 11434.50 49.75 56925.01 88888.00 2017-06-01 02:50:09.409 152 11434.50 49.79 56925.00 88888.00 2017-06-01 02:50:09.909 152 11434.47 49.78 56925.00 88888.00 2017-06-01 02:50:10.409 152 11434.50 49.79 56925.09 88888.00 2017-06-01 02:50:10.909 152 11434.54 49.80 56925.11 88888.00 2017-06-01 02:50:11.409 152 11434.56 49.74 56925.07 88888.00 2017-06-01 02:50:11.909 152 11434.54 49.74 56925.11 88888.00 2017-06-01 02:50:12.409 152 11434.62 49.75 56925.11 88888.00 2017-06-01 02:50:12.909 152 11434.55 49.74 56925.08 88888.00 2017-06-01 02:50:13.409 152 11434.54 49.75 56925.07 88888.00 2017-06-01 02:50:13.909 152 11434.56 49.77 56925.09 88888.00 2017-06-01 02:50:14.409 152 11434.54 49.79 56925.09 88888.00 2017-06-01 02:50:14.909 152 11434.50 49.77 56925.09 88888.00 2017-06-01 02:50:15.409 152 11434.54 49.73 56925.17 88888.00 2017-06-01 02:50:15.909 152 11434.59 49.73 56925.19 88888.00 2017-06-01 02:50:16.409 152 11434.55 49.74 56925.14 88888.00 2017-06-01 02:50:16.909 152 11434.54 49.77 56925.20 88888.00 2017-06-01 02:50:17.409 152 11434.52 49.77 56925.27 88888.00 2017-06-01 02:50:17.909 152 11434.53 49.84 56925.27 88888.00 2017-06-01 02:50:18.409 152 11434.49 49.81 56925.20 88888.00 2017-06-01 02:50:18.909 152 11434.55 49.78 56925.21 88888.00 2017-06-01 02:50:19.409 152 11434.57 49.74 56925.20 88888.00 2017-06-01 02:50:19.909 152 11434.54 49.75 56925.24 88888.00 2017-06-01 02:50:20.409 152 11434.55 49.66 56925.27 88888.00 2017-06-01 02:50:20.909 152 11434.56 49.66 56925.27 88888.00 2017-06-01 02:50:21.409 152 11434.54 49.61 56925.25 88888.00 2017-06-01 02:50:21.909 152 11434.56 49.58 56925.27 88888.00 2017-06-01 02:50:22.409 152 11434.59 49.64 56925.32 88888.00 2017-06-01 02:50:22.909 152 11434.55 49.66 56925.31 88888.00 2017-06-01 02:50:23.409 152 11434.52 49.75 56925.33 88888.00 2017-06-01 02:50:23.909 152 11434.53 49.74 56925.37 88888.00 2017-06-01 02:50:24.409 152 11434.59 49.71 56925.40 88888.00 2017-06-01 02:50:24.909 152 11434.56 49.77 56925.37 88888.00 2017-06-01 02:50:25.409 152 11434.59 49.84 56925.37 88888.00 2017-06-01 02:50:25.909 152 11434.61 49.80 56925.41 88888.00 2017-06-01 02:50:26.409 152 11434.59 49.74 56925.45 88888.00 2017-06-01 02:50:26.909 152 11434.60 49.80 56925.49 88888.00 2017-06-01 02:50:27.409 152 11434.55 49.82 56925.49 88888.00 2017-06-01 02:50:27.909 152 11434.56 49.80 56925.49 88888.00 2017-06-01 02:50:28.409 152 11434.56 49.80 56925.47 88888.00 2017-06-01 02:50:28.909 152 11434.59 49.82 56925.47 88888.00 2017-06-01 02:50:29.409 152 11434.66 49.81 56925.50 88888.00 2017-06-01 02:50:29.909 152 11434.64 49.82 56925.50 88888.00 2017-06-01 02:50:30.409 152 11434.59 49.81 56925.54 88888.00 2017-06-01 02:50:30.909 152 11434.61 49.77 56925.57 88888.00 2017-06-01 02:50:31.409 152 11434.64 49.82 56925.56 88888.00 2017-06-01 02:50:31.909 152 11434.66 49.88 56925.63 88888.00 2017-06-01 02:50:32.409 152 11434.64 49.81 56925.63 88888.00 2017-06-01 02:50:32.909 152 11434.68 49.74 56925.60 88888.00 2017-06-01 02:50:33.409 152 11434.60 49.79 56925.63 88888.00 2017-06-01 02:50:33.909 152 11434.66 49.80 56925.60 88888.00 2017-06-01 02:50:34.409 152 11434.71 49.79 56925.60 88888.00 2017-06-01 02:50:34.909 152 11434.63 49.81 56925.59 88888.00 2017-06-01 02:50:35.409 152 11434.62 49.85 56925.65 88888.00 2017-06-01 02:50:35.909 152 11434.71 49.85 56925.66 88888.00 2017-06-01 02:50:36.409 152 11434.74 49.80 56925.66 88888.00 2017-06-01 02:50:36.909 152 11434.71 49.86 56925.66 88888.00 2017-06-01 02:50:37.409 152 11434.73 49.92 56925.65 88888.00 2017-06-01 02:50:37.909 152 11434.77 49.85 56925.64 88888.00 2017-06-01 02:50:38.409 152 11434.68 49.74 56925.59 88888.00 2017-06-01 02:50:38.909 152 11434.73 49.80 56925.62 88888.00 2017-06-01 02:50:39.409 152 11434.77 49.84 56925.64 88888.00 2017-06-01 02:50:39.909 152 11434.82 49.87 56925.66 88888.00 2017-06-01 02:50:40.409 152 11434.83 49.92 56925.70 88888.00 2017-06-01 02:50:40.909 152 11434.76 49.99 56925.69 88888.00 2017-06-01 02:50:41.409 152 11434.71 49.98 56925.69 88888.00 2017-06-01 02:50:41.909 152 11434.71 49.96 56925.70 88888.00 2017-06-01 02:50:42.409 152 11434.78 49.85 56925.63 88888.00 2017-06-01 02:50:42.909 152 11434.78 49.88 56925.64 88888.00 2017-06-01 02:50:43.409 152 11434.78 49.98 56925.64 88888.00 2017-06-01 02:50:43.909 152 11434.82 49.95 56925.60 88888.00 2017-06-01 02:50:44.409 152 11434.78 49.85 56925.67 88888.00 2017-06-01 02:50:44.909 152 11434.75 49.80 56925.73 88888.00 2017-06-01 02:50:45.409 152 11434.69 49.82 56925.70 88888.00 2017-06-01 02:50:45.909 152 11434.76 49.84 56925.73 88888.00 2017-06-01 02:50:46.409 152 11434.77 49.86 56925.79 88888.00 2017-06-01 02:50:46.909 152 11434.71 49.85 56925.78 88888.00 2017-06-01 02:50:47.409 152 11434.71 49.85 56925.79 88888.00 2017-06-01 02:50:47.909 152 11434.73 49.84 56925.81 88888.00 2017-06-01 02:50:48.409 152 11434.68 49.88 56925.84 88888.00 2017-06-01 02:50:48.909 152 11434.73 49.96 56925.86 88888.00 2017-06-01 02:50:49.409 152 11434.78 50.00 56925.88 88888.00 2017-06-01 02:50:49.909 152 11434.76 50.00 56925.88 88888.00 2017-06-01 02:50:50.409 152 11434.75 50.01 56925.84 88888.00 2017-06-01 02:50:50.909 152 11434.78 49.98 56925.85 88888.00 2017-06-01 02:50:51.409 152 11434.82 49.95 56925.86 88888.00 2017-06-01 02:50:51.909 152 11434.77 49.96 56925.84 88888.00 2017-06-01 02:50:52.409 152 11434.80 50.04 56925.83 88888.00 2017-06-01 02:50:52.909 152 11434.80 50.08 56925.89 88888.00 2017-06-01 02:50:53.409 152 11434.73 50.08 56925.92 88888.00 2017-06-01 02:50:53.909 152 11434.77 50.05 56925.91 88888.00 2017-06-01 02:50:54.409 152 11434.78 50.04 56925.94 88888.00 2017-06-01 02:50:54.909 152 11434.87 50.01 56925.91 88888.00 2017-06-01 02:50:55.409 152 11434.84 50.02 56925.91 88888.00 2017-06-01 02:50:55.909 152 11434.85 50.02 56925.92 88888.00 2017-06-01 02:50:56.409 152 11434.92 49.98 56925.89 88888.00 2017-06-01 02:50:56.909 152 11434.87 49.96 56925.88 88888.00 2017-06-01 02:50:57.409 152 11434.87 49.98 56925.86 88888.00 2017-06-01 02:50:57.909 152 11434.90 49.99 56925.90 88888.00 2017-06-01 02:50:58.409 152 11434.94 49.99 56925.91 88888.00 2017-06-01 02:50:58.909 152 11434.90 50.02 56925.94 88888.00 2017-06-01 02:50:59.409 152 11434.91 50.02 56925.90 88888.00 2017-06-01 02:50:59.909 152 11434.88 50.00 56925.86 88888.00 2017-06-01 02:51:00.409 152 11434.85 50.05 56925.89 88888.00 2017-06-01 02:51:00.909 152 11434.90 50.05 56925.94 88888.00 2017-06-01 02:51:01.409 152 11434.95 50.01 56925.91 88888.00 2017-06-01 02:51:01.909 152 11434.89 50.02 56925.97 88888.00 2017-06-01 02:51:02.409 152 11434.91 50.06 56926.03 88888.00 2017-06-01 02:51:02.909 152 11434.92 50.02 56926.07 88888.00 2017-06-01 02:51:03.409 152 11434.90 50.02 56926.01 88888.00 2017-06-01 02:51:03.909 152 11434.88 50.01 56926.05 88888.00 2017-06-01 02:51:04.409 152 11434.90 50.09 56926.11 88888.00 2017-06-01 02:51:04.909 152 11434.94 50.05 56926.14 88888.00 2017-06-01 02:51:05.409 152 11434.94 50.00 56926.12 88888.00 2017-06-01 02:51:05.909 152 11434.91 50.02 56926.12 88888.00 2017-06-01 02:51:06.409 152 11434.92 50.06 56926.10 88888.00 2017-06-01 02:51:06.909 152 11434.96 50.12 56926.11 88888.00 2017-06-01 02:51:07.409 152 11434.97 50.13 56926.08 88888.00 2017-06-01 02:51:07.909 152 11435.02 50.09 56926.09 88888.00 2017-06-01 02:51:08.409 152 11434.96 50.11 56926.10 88888.00 2017-06-01 02:51:08.909 152 11434.94 50.15 56926.09 88888.00 2017-06-01 02:51:09.409 152 11434.97 50.13 56926.05 88888.00 2017-06-01 02:51:09.909 152 11434.96 50.15 56926.12 88888.00 2017-06-01 02:51:10.409 152 11434.91 50.15 56926.21 88888.00 2017-06-01 02:51:10.909 152 11435.01 50.18 56926.21 88888.00 2017-06-01 02:51:11.409 152 11435.02 50.14 56926.20 88888.00 2017-06-01 02:51:11.909 152 11435.03 50.09 56926.21 88888.00 2017-06-01 02:51:12.409 152 11434.99 50.06 56926.22 88888.00 2017-06-01 02:51:12.909 152 11435.02 50.04 56926.23 88888.00 2017-06-01 02:51:13.409 152 11434.99 50.11 56926.20 88888.00 2017-06-01 02:51:13.909 152 11435.01 50.20 56926.22 88888.00 2017-06-01 02:51:14.409 152 11435.05 50.12 56926.23 88888.00 2017-06-01 02:51:14.909 152 11435.08 50.01 56926.23 88888.00 2017-06-01 02:51:15.409 152 11435.01 50.08 56926.26 88888.00 2017-06-01 02:51:15.909 152 11435.02 50.16 56926.34 88888.00 2017-06-01 02:51:16.409 152 11435.04 50.19 56926.40 88888.00 2017-06-01 02:51:16.909 152 11435.02 50.14 56926.40 88888.00 2017-06-01 02:51:17.409 152 11434.95 50.19 56926.33 88888.00 2017-06-01 02:51:17.909 152 11435.02 50.19 56926.33 88888.00 2017-06-01 02:51:18.409 152 11435.03 50.15 56926.33 88888.00 2017-06-01 02:51:18.909 152 11434.98 50.14 56926.34 88888.00 2017-06-01 02:51:19.409 152 11435.04 50.14 56926.33 88888.00 2017-06-01 02:51:19.909 152 11435.08 50.14 56926.31 88888.00 2017-06-01 02:51:20.409 152 11435.03 50.12 56926.31 88888.00 2017-06-01 02:51:20.909 152 11435.08 50.05 56926.34 88888.00 2017-06-01 02:51:21.409 152 11435.12 50.06 56926.41 88888.00 2017-06-01 02:51:21.909 152 11435.10 50.05 56926.41 88888.00 2017-06-01 02:51:22.409 152 11435.05 50.02 56926.31 88888.00 2017-06-01 02:51:22.909 152 11435.14 50.00 56926.35 88888.00 2017-06-01 02:51:23.409 152 11435.14 50.00 56926.39 88888.00 2017-06-01 02:51:23.909 152 11435.10 50.02 56926.35 88888.00 2017-06-01 02:51:24.409 152 11435.11 50.01 56926.31 88888.00 2017-06-01 02:51:24.909 152 11435.10 50.02 56926.29 88888.00 2017-06-01 02:51:25.409 152 11435.05 50.05 56926.27 88888.00 2017-06-01 02:51:25.909 152 11435.07 50.07 56926.29 88888.00 2017-06-01 02:51:26.409 152 11435.15 50.04 56926.30 88888.00 2017-06-01 02:51:26.909 152 11435.14 50.06 56926.37 88888.00 2017-06-01 02:51:27.409 152 11435.15 50.05 56926.41 88888.00 2017-06-01 02:51:27.909 152 11435.16 50.02 56926.36 88888.00 2017-06-01 02:51:28.409 152 11435.16 50.05 56926.34 88888.00 2017-06-01 02:51:28.909 152 11435.10 50.02 56926.41 88888.00 2017-06-01 02:51:29.409 152 11435.10 50.04 56926.46 88888.00 2017-06-01 02:51:29.909 152 11435.15 50.08 56926.40 88888.00 2017-06-01 02:51:30.409 152 11435.15 50.06 56926.36 88888.00 2017-06-01 02:51:30.909 152 11435.11 50.05 56926.35 88888.00 2017-06-01 02:51:31.410 152 11435.09 50.06 56926.40 88888.00 2017-06-01 02:51:31.910 152 11435.14 50.05 56926.46 88888.00 2017-06-01 02:51:32.410 152 11435.15 50.07 56926.44 88888.00 2017-06-01 02:51:32.910 152 11435.15 50.11 56926.40 88888.00 2017-06-01 02:51:33.410 152 11435.17 50.12 56926.44 88888.00 2017-06-01 02:51:33.910 152 11435.14 50.08 56926.42 88888.00 2017-06-01 02:51:34.410 152 11435.14 50.07 56926.39 88888.00 2017-06-01 02:51:34.910 152 11435.18 50.05 56926.36 88888.00 2017-06-01 02:51:35.410 152 11435.17 50.06 56926.39 88888.00 2017-06-01 02:51:35.910 152 11435.16 50.11 56926.40 88888.00 2017-06-01 02:51:36.410 152 11435.18 50.12 56926.33 88888.00 2017-06-01 02:51:36.910 152 11435.21 50.08 56926.34 88888.00 2017-06-01 02:51:37.410 152 11435.21 50.09 56926.31 88888.00 2017-06-01 02:51:37.910 152 11435.19 50.11 56926.33 88888.00 2017-06-01 02:51:38.410 152 11435.21 50.09 56926.40 88888.00 2017-06-01 02:51:38.910 152 11435.17 50.06 56926.40 88888.00 2017-06-01 02:51:39.410 152 11435.19 50.06 56926.39 88888.00 2017-06-01 02:51:39.910 152 11435.28 50.04 56926.37 88888.00 2017-06-01 02:51:40.410 152 11435.23 50.01 56926.29 88888.00 2017-06-01 02:51:40.910 152 11435.12 50.07 56926.34 88888.00 2017-06-01 02:51:41.410 152 11435.17 50.12 56926.36 88888.00 2017-06-01 02:51:41.910 152 11435.18 50.09 56926.30 88888.00 2017-06-01 02:51:42.410 152 11435.18 50.04 56926.35 88888.00 2017-06-01 02:51:42.910 152 11435.23 49.98 56926.31 88888.00 2017-06-01 02:51:43.410 152 11435.22 49.98 56926.35 88888.00 2017-06-01 02:51:43.910 152 11435.17 49.96 56926.35 88888.00 2017-06-01 02:51:44.410 152 11435.15 50.01 56926.34 88888.00 2017-06-01 02:51:44.910 152 11435.19 49.99 56926.29 88888.00 2017-06-01 02:51:45.410 152 11435.18 50.04 56926.24 88888.00 2017-06-01 02:51:45.910 152 11435.16 50.04 56926.27 88888.00 2017-06-01 02:51:46.410 152 11435.23 50.01 56926.30 88888.00 2017-06-01 02:51:46.910 152 11435.26 49.99 56926.31 88888.00 2017-06-01 02:51:47.410 152 11435.18 49.99 56926.28 88888.00 2017-06-01 02:51:47.910 152 11435.11 49.96 56926.28 88888.00 2017-06-01 02:51:48.410 152 11435.17 49.95 56926.33 88888.00 2017-06-01 02:51:48.910 152 11435.18 49.95 56926.34 88888.00 2017-06-01 02:51:49.410 152 11435.15 49.99 56926.29 88888.00 2017-06-01 02:51:49.910 152 11435.17 49.95 56926.29 88888.00 2017-06-01 02:51:50.410 152 11435.14 49.99 56926.26 88888.00 2017-06-01 02:51:50.910 152 11435.09 50.04 56926.33 88888.00 2017-06-01 02:51:51.410 152 11435.15 50.01 56926.36 88888.00 2017-06-01 02:51:51.910 152 11435.15 49.99 56926.37 88888.00 2017-06-01 02:51:52.410 152 11435.12 50.00 56926.36 88888.00 2017-06-01 02:51:52.910 152 11435.15 50.00 56926.42 88888.00 2017-06-01 02:51:53.410 152 11435.19 49.98 56926.40 88888.00 2017-06-01 02:51:53.910 152 11435.17 49.98 56926.43 88888.00 2017-06-01 02:51:54.410 152 11435.18 49.95 56926.42 88888.00 2017-06-01 02:51:54.910 152 11435.19 49.99 56926.34 88888.00 2017-06-01 02:51:55.410 152 11435.19 50.01 56926.35 88888.00 2017-06-01 02:51:55.910 152 11435.18 50.00 56926.42 88888.00 2017-06-01 02:51:56.410 152 11435.21 50.01 56926.44 88888.00 2017-06-01 02:51:56.910 152 11435.25 49.98 56926.44 88888.00 2017-06-01 02:51:57.410 152 11435.18 49.96 56926.42 88888.00 2017-06-01 02:51:57.910 152 11435.15 49.98 56926.42 88888.00 2017-06-01 02:51:58.410 152 11435.15 50.01 56926.43 88888.00 2017-06-01 02:51:58.910 152 11435.16 50.05 56926.48 88888.00 2017-06-01 02:51:59.410 152 11435.16 50.08 56926.48 88888.00 2017-06-01 02:51:59.910 152 11435.14 50.07 56926.46 88888.00 2017-06-01 02:52:00.410 152 11435.14 50.06 56926.42 88888.00 2017-06-01 02:52:00.910 152 11435.15 50.04 56926.48 88888.00 2017-06-01 02:52:01.410 152 11435.15 50.02 56926.54 88888.00 2017-06-01 02:52:01.910 152 11435.17 50.05 56926.53 88888.00 2017-06-01 02:52:02.410 152 11435.12 50.07 56926.53 88888.00 2017-06-01 02:52:02.910 152 11435.14 50.05 56926.53 88888.00 2017-06-01 02:52:03.410 152 11435.22 50.04 56926.53 88888.00 2017-06-01 02:52:03.910 152 11435.17 50.04 56926.50 88888.00 2017-06-01 02:52:04.410 152 11435.12 50.04 56926.54 88888.00 2017-06-01 02:52:04.910 152 11435.19 50.04 56926.52 88888.00 2017-06-01 02:52:05.410 152 11435.18 50.06 56926.53 88888.00 2017-06-01 02:52:05.910 152 11435.12 50.07 56926.50 88888.00 2017-06-01 02:52:06.410 152 11435.18 50.07 56926.48 88888.00 2017-06-01 02:52:06.910 152 11435.18 50.12 56926.46 88888.00 2017-06-01 02:52:07.410 152 11435.15 50.13 56926.44 88888.00 2017-06-01 02:52:07.910 152 11435.14 50.13 56926.43 88888.00 2017-06-01 02:52:08.410 152 11435.18 50.14 56926.49 88888.00 2017-06-01 02:52:08.910 152 11435.17 50.14 56926.46 88888.00 2017-06-01 02:52:09.410 152 11435.21 50.12 56926.43 88888.00 2017-06-01 02:52:09.910 152 11435.22 50.14 56926.42 88888.00 2017-06-01 02:52:10.410 152 11435.22 50.12 56926.50 88888.00 2017-06-01 02:52:10.910 152 11435.18 50.09 56926.52 88888.00 2017-06-01 02:52:11.410 152 11435.24 50.12 56926.52 88888.00 2017-06-01 02:52:11.910 152 11435.24 50.13 56926.56 88888.00 2017-06-01 02:52:12.410 152 11435.21 50.12 56926.59 88888.00 2017-06-01 02:52:12.910 152 11435.16 50.13 56926.58 88888.00 2017-06-01 02:52:13.410 152 11435.21 50.13 56926.53 88888.00 2017-06-01 02:52:13.910 152 11435.18 50.08 56926.52 88888.00 2017-06-01 02:52:14.410 152 11435.17 50.13 56926.48 88888.00 2017-06-01 02:52:14.910 152 11435.18 50.14 56926.47 88888.00 2017-06-01 02:52:15.410 152 11435.23 50.09 56926.43 88888.00 2017-06-01 02:52:15.910 152 11435.18 50.08 56926.43 88888.00 2017-06-01 02:52:16.410 152 11435.22 50.09 56926.44 88888.00 2017-06-01 02:52:16.910 152 11435.21 50.13 56926.49 88888.00 2017-06-01 02:52:17.410 152 11435.18 50.12 56926.48 88888.00 2017-06-01 02:52:17.910 152 11435.21 50.14 56926.48 88888.00 2017-06-01 02:52:18.410 152 11435.24 50.15 56926.48 88888.00 2017-06-01 02:52:18.910 152 11435.22 50.14 56926.49 88888.00 2017-06-01 02:52:19.410 152 11435.21 50.16 56926.53 88888.00 2017-06-01 02:52:19.910 152 11435.19 50.21 56926.58 88888.00 2017-06-01 02:52:20.410 152 11435.21 50.18 56926.49 88888.00 2017-06-01 02:52:20.910 152 11435.19 50.15 56926.49 88888.00 2017-06-01 02:52:21.410 152 11435.16 50.16 56926.47 88888.00 2017-06-01 02:52:21.910 152 11435.17 50.15 56926.48 88888.00 2017-06-01 02:52:22.410 152 11435.18 50.14 56926.50 88888.00 2017-06-01 02:52:22.910 152 11435.11 50.13 56926.56 88888.00 2017-06-01 02:52:23.410 152 11435.17 50.14 56926.62 88888.00 2017-06-01 02:52:23.910 152 11435.24 50.16 56926.65 88888.00 2017-06-01 02:52:24.410 152 11435.18 50.14 56926.65 88888.00 2017-06-01 02:52:24.910 152 11435.16 50.15 56926.63 88888.00 2017-06-01 02:52:25.410 152 11435.22 50.13 56926.62 88888.00 2017-06-01 02:52:25.910 152 11435.16 50.13 56926.67 88888.00 2017-06-01 02:52:26.410 152 11435.16 50.14 56926.62 88888.00 2017-06-01 02:52:26.910 152 11435.22 50.16 56926.60 88888.00 2017-06-01 02:52:27.410 152 11435.17 50.18 56926.56 88888.00 2017-06-01 02:52:27.910 152 11435.14 50.20 56926.61 88888.00 2017-06-01 02:52:28.410 152 11435.22 50.19 56926.56 88888.00 2017-06-01 02:52:28.910 152 11435.22 50.16 56926.56 88888.00 2017-06-01 02:52:29.410 152 11435.21 50.16 56926.60 88888.00 2017-06-01 02:52:29.910 152 11435.22 50.20 56926.65 88888.00 2017-06-01 02:52:30.410 152 11435.29 50.16 56926.65 88888.00 2017-06-01 02:52:30.910 152 11435.28 50.19 56926.61 88888.00 2017-06-01 02:52:31.410 152 11435.24 50.13 56926.59 88888.00 2017-06-01 02:52:31.910 152 11435.26 50.08 56926.63 88888.00 2017-06-01 02:52:32.410 152 11435.28 50.05 56926.65 88888.00 2017-06-01 02:52:32.910 152 11435.26 50.08 56926.66 88888.00 2017-06-01 02:52:33.410 152 11435.28 50.08 56926.71 88888.00 2017-06-01 02:52:33.910 152 11435.29 50.13 56926.69 88888.00 2017-06-01 02:52:34.410 152 11435.29 50.15 56926.68 88888.00 2017-06-01 02:52:34.910 152 11435.31 50.18 56926.63 88888.00 2017-06-01 02:52:35.410 152 11435.35 50.20 56926.62 88888.00 2017-06-01 02:52:35.910 152 11435.31 50.21 56926.63 88888.00 2017-06-01 02:52:36.410 152 11435.31 50.21 56926.66 88888.00 2017-06-01 02:52:36.910 152 11435.31 50.19 56926.66 88888.00 2017-06-01 02:52:37.410 152 11435.28 50.18 56926.61 88888.00 2017-06-01 02:52:37.910 152 11435.28 50.20 56926.66 88888.00 2017-06-01 02:52:38.410 152 11435.32 50.20 56926.62 88888.00 2017-06-01 02:52:38.910 152 11435.31 50.23 56926.68 88888.00 2017-06-01 02:52:39.410 152 11435.30 50.22 56926.71 88888.00 2017-06-01 02:52:39.910 152 11435.32 50.25 56926.69 88888.00 2017-06-01 02:52:40.410 152 11435.32 50.22 56926.72 88888.00 2017-06-01 02:52:40.910 152 11435.30 50.22 56926.67 88888.00 2017-06-01 02:52:41.410 152 11435.30 50.22 56926.74 88888.00 2017-06-01 02:52:41.910 152 11435.37 50.25 56926.78 88888.00 2017-06-01 02:52:42.410 152 11435.35 50.22 56926.78 88888.00 2017-06-01 02:52:42.910 152 11435.32 50.20 56926.78 88888.00 2017-06-01 02:52:43.410 152 11435.36 50.21 56926.72 88888.00 2017-06-01 02:52:43.910 152 11435.38 50.19 56926.73 88888.00 2017-06-01 02:52:44.410 152 11435.40 50.22 56926.76 88888.00 2017-06-01 02:52:44.910 152 11435.40 50.21 56926.75 88888.00 2017-06-01 02:52:45.410 152 11435.43 50.21 56926.71 88888.00 2017-06-01 02:52:45.910 152 11435.43 50.26 56926.75 88888.00 2017-06-01 02:52:46.410 152 11435.40 50.27 56926.73 88888.00 2017-06-01 02:52:46.910 152 11435.44 50.27 56926.71 88888.00 2017-06-01 02:52:47.410 152 11435.39 50.27 56926.72 88888.00 2017-06-01 02:52:47.910 152 11435.38 50.28 56926.72 88888.00 2017-06-01 02:52:48.410 152 11435.44 50.26 56926.73 88888.00 2017-06-01 02:52:48.910 152 11435.43 50.22 56926.69 88888.00 2017-06-01 02:52:49.410 152 11435.43 50.30 56926.72 88888.00 2017-06-01 02:52:49.910 152 11435.46 50.33 56926.67 88888.00 2017-06-01 02:52:50.410 152 11435.51 50.32 56926.61 88888.00 2017-06-01 02:52:50.910 152 11435.50 50.28 56926.63 88888.00 2017-06-01 02:52:51.410 152 11435.47 50.28 56926.69 88888.00 2017-06-01 02:52:51.910 152 11435.51 50.32 56926.71 88888.00 2017-06-01 02:52:52.410 152 11435.52 50.30 56926.67 88888.00 2017-06-01 02:52:52.910 152 11435.49 50.22 56926.66 88888.00 2017-06-01 02:52:53.410 152 11435.53 50.27 56926.74 88888.00 2017-06-01 02:52:53.910 152 11435.52 50.30 56926.76 88888.00 2017-06-01 02:52:54.410 152 11435.50 50.29 56926.75 88888.00 2017-06-01 02:52:54.910 152 11435.52 50.28 56926.79 88888.00 2017-06-01 02:52:55.410 152 11435.52 50.26 56926.75 88888.00 2017-06-01 02:52:55.910 152 11435.52 50.25 56926.74 88888.00 2017-06-01 02:52:56.410 152 11435.49 50.23 56926.79 88888.00 2017-06-01 02:52:56.910 152 11435.51 50.28 56926.80 88888.00 2017-06-01 02:52:57.410 152 11435.52 50.33 56926.79 88888.00 2017-06-01 02:52:57.910 152 11435.52 50.33 56926.86 88888.00 2017-06-01 02:52:58.410 152 11435.53 50.32 56926.84 88888.00 2017-06-01 02:52:58.910 152 11435.59 50.32 56926.78 88888.00 2017-06-01 02:52:59.410 152 11435.57 50.33 56926.72 88888.00 2017-06-01 02:52:59.910 152 11435.52 50.29 56926.75 88888.00 2017-06-01 02:53:00.410 152 11435.53 50.29 56926.78 88888.00 2017-06-01 02:53:00.910 152 11435.52 50.35 56926.79 88888.00 2017-06-01 02:53:01.410 152 11435.49 50.36 56926.82 88888.00 2017-06-01 02:53:01.910 152 11435.54 50.35 56926.88 88888.00 2017-06-01 02:53:02.410 152 11435.52 50.36 56926.88 88888.00 2017-06-01 02:53:02.910 152 11435.46 50.34 56926.89 88888.00 2017-06-01 02:53:03.410 152 11435.56 50.33 56926.89 88888.00 2017-06-01 02:53:03.910 152 11435.59 50.34 56926.92 88888.00 2017-06-01 02:53:04.410 152 11435.53 50.34 56926.88 88888.00 2017-06-01 02:53:04.910 152 11435.53 50.38 56926.88 88888.00 2017-06-01 02:53:05.410 152 11435.56 50.39 56926.89 88888.00 2017-06-01 02:53:05.910 152 11435.54 50.34 56926.92 88888.00 2017-06-01 02:53:06.410 152 11435.54 50.38 56926.89 88888.00 2017-06-01 02:53:06.910 152 11435.54 50.39 56926.89 88888.00 2017-06-01 02:53:07.410 152 11435.52 50.38 56926.91 88888.00 2017-06-01 02:53:07.910 152 11435.47 50.40 56926.91 88888.00 2017-06-01 02:53:08.410 152 11435.52 50.45 56926.91 88888.00 2017-06-01 02:53:08.910 152 11435.58 50.46 56926.88 88888.00 2017-06-01 02:53:09.410 152 11435.57 50.41 56926.85 88888.00 2017-06-01 02:53:09.910 152 11435.52 50.35 56926.79 88888.00 2017-06-01 02:53:10.410 152 11435.58 50.32 56926.80 88888.00 2017-06-01 02:53:10.910 152 11435.61 50.22 56926.76 88888.00 2017-06-01 02:53:11.410 152 11435.57 50.27 56926.74 88888.00 2017-06-01 02:53:11.910 152 11435.57 50.23 56926.81 88888.00 2017-06-01 02:53:12.410 152 11435.59 50.23 56926.80 88888.00 2017-06-01 02:53:12.910 152 11435.57 50.26 56926.81 88888.00 2017-06-01 02:53:13.410 152 11435.64 50.34 56926.84 88888.00 2017-06-01 02:53:13.910 152 11435.63 50.36 56926.82 88888.00 2017-06-01 02:53:14.410 152 11435.58 50.38 56926.85 88888.00 2017-06-01 02:53:14.910 152 11435.60 50.41 56926.86 88888.00 2017-06-01 02:53:15.410 152 11435.68 50.39 56926.80 88888.00 2017-06-01 02:53:15.910 152 11435.67 50.38 56926.78 88888.00 2017-06-01 02:53:16.410 152 11435.63 50.40 56926.79 88888.00 2017-06-01 02:53:16.910 152 11435.66 50.41 56926.80 88888.00 2017-06-01 02:53:17.410 152 11435.65 50.43 56926.82 88888.00 2017-06-01 02:53:17.910 152 11435.63 50.46 56926.85 88888.00 2017-06-01 02:53:18.410 152 11435.68 50.46 56926.81 88888.00 2017-06-01 02:53:18.910 152 11435.74 50.47 56926.76 88888.00 2017-06-01 02:53:19.410 152 11435.70 50.48 56926.75 88888.00 2017-06-01 02:53:19.910 152 11435.67 50.50 56926.72 88888.00 2017-06-01 02:53:20.410 152 11435.66 50.53 56926.71 88888.00 2017-06-01 02:53:20.910 152 11435.70 50.54 56926.73 88888.00 2017-06-01 02:53:21.410 152 11435.72 50.53 56926.74 88888.00 2017-06-01 02:53:21.910 152 11435.74 50.47 56926.71 88888.00 2017-06-01 02:53:22.410 152 11435.73 50.50 56926.73 88888.00 2017-06-01 02:53:22.910 152 11435.74 50.52 56926.78 88888.00 2017-06-01 02:53:23.410 152 11435.75 50.52 56926.78 88888.00 2017-06-01 02:53:23.910 152 11435.81 50.50 56926.78 88888.00 2017-06-01 02:53:24.410 152 11435.78 50.50 56926.81 88888.00 2017-06-01 02:53:24.910 152 11435.75 50.47 56926.84 88888.00 2017-06-01 02:53:25.410 152 11435.84 50.45 56926.82 88888.00 2017-06-01 02:53:25.910 152 11435.84 50.46 56926.80 88888.00 2017-06-01 02:53:26.411 152 11435.80 50.48 56926.78 88888.00 2017-06-01 02:53:26.911 152 11435.80 50.46 56926.80 88888.00 2017-06-01 02:53:27.411 152 11435.77 50.46 56926.82 88888.00 2017-06-01 02:53:27.911 152 11435.78 50.47 56926.79 88888.00 2017-06-01 02:53:28.411 152 11435.80 50.50 56926.76 88888.00 2017-06-01 02:53:28.911 152 11435.80 50.54 56926.74 88888.00 2017-06-01 02:53:29.411 152 11435.75 50.59 56926.79 88888.00 2017-06-01 02:53:29.911 152 11435.75 50.60 56926.75 88888.00 2017-06-01 02:53:30.411 152 11435.85 50.61 56926.73 88888.00 2017-06-01 02:53:30.911 152 11435.74 50.57 56926.74 88888.00 2017-06-01 02:53:31.411 152 11435.74 50.53 56926.76 88888.00 2017-06-01 02:53:31.911 152 11435.80 50.57 56926.72 88888.00 2017-06-01 02:53:32.411 152 11435.88 50.59 56926.73 88888.00 2017-06-01 02:53:32.911 152 11435.85 50.61 56926.73 88888.00 2017-06-01 02:53:33.411 152 11435.84 50.63 56926.78 88888.00 2017-06-01 02:53:33.911 152 11435.91 50.61 56926.78 88888.00 2017-06-01 02:53:34.411 152 11435.87 50.60 56926.73 88888.00 2017-06-01 02:53:34.911 152 11435.88 50.63 56926.78 88888.00 2017-06-01 02:53:35.411 152 11435.95 50.62 56926.78 88888.00 2017-06-01 02:53:35.911 152 11435.94 50.64 56926.80 88888.00 2017-06-01 02:53:36.411 152 11435.95 50.61 56926.78 88888.00 2017-06-01 02:53:36.911 152 11435.95 50.60 56926.71 88888.00 2017-06-01 02:53:37.411 152 11435.95 50.60 56926.73 88888.00 2017-06-01 02:53:37.911 152 11435.88 50.61 56926.74 88888.00 2017-06-01 02:53:38.411 152 11435.91 50.66 56926.73 88888.00 2017-06-01 02:53:38.911 152 11435.94 50.67 56926.74 88888.00 2017-06-01 02:53:39.411 152 11435.91 50.63 56926.65 88888.00 2017-06-01 02:53:39.911 152 11435.93 50.68 56926.60 88888.00 2017-06-01 02:53:40.411 152 11436.00 50.66 56926.59 88888.00 2017-06-01 02:53:40.911 152 11435.95 50.61 56926.60 88888.00 2017-06-01 02:53:41.411 152 11435.94 50.66 56926.61 88888.00 2017-06-01 02:53:41.911 152 11436.00 50.64 56926.72 88888.00 2017-06-01 02:53:42.411 152 11436.06 50.60 56926.71 88888.00 2017-06-01 02:53:42.911 152 11436.02 50.61 56926.61 88888.00 2017-06-01 02:53:43.411 152 11436.02 50.62 56926.62 88888.00 2017-06-01 02:53:43.911 152 11436.02 50.66 56926.61 88888.00 2017-06-01 02:53:44.411 152 11435.96 50.66 56926.66 88888.00 2017-06-01 02:53:44.911 152 11435.93 50.63 56926.61 88888.00 2017-06-01 02:53:45.411 152 11435.96 50.62 56926.56 88888.00 2017-06-01 02:53:45.911 152 11435.98 50.68 56926.55 88888.00 2017-06-01 02:53:46.411 152 11436.00 50.69 56926.53 88888.00 2017-06-01 02:53:46.911 152 11436.05 50.67 56926.50 88888.00 2017-06-01 02:53:47.411 152 11436.08 50.68 56926.50 88888.00 2017-06-01 02:53:47.911 152 11436.08 50.67 56926.53 88888.00 2017-06-01 02:53:48.411 152 11436.08 50.70 56926.52 88888.00 2017-06-01 02:53:48.911 152 11436.09 50.67 56926.50 88888.00 2017-06-01 02:53:49.411 152 11436.07 50.66 56926.54 88888.00 2017-06-01 02:53:49.911 152 11436.08 50.64 56926.50 88888.00 2017-06-01 02:53:50.411 152 11436.13 50.64 56926.53 88888.00 2017-06-01 02:53:50.911 152 11436.12 50.68 56926.55 88888.00 2017-06-01 02:53:51.411 152 11436.09 50.72 56926.54 88888.00 2017-06-01 02:53:51.911 152 11436.13 50.74 56926.49 88888.00 2017-06-01 02:53:52.411 152 11436.17 50.75 56926.49 88888.00 2017-06-01 02:53:52.911 152 11436.17 50.75 56926.47 88888.00 2017-06-01 02:53:53.411 152 11436.16 50.77 56926.46 88888.00 2017-06-01 02:53:53.911 152 11436.24 50.73 56926.48 88888.00 2017-06-01 02:53:54.411 152 11436.22 50.70 56926.48 88888.00 2017-06-01 02:53:54.911 152 11436.21 50.74 56926.48 88888.00 2017-06-01 02:53:55.411 152 11436.28 50.76 56926.49 88888.00 2017-06-01 02:53:55.911 152 11436.26 50.77 56926.42 88888.00 2017-06-01 02:53:56.411 152 11436.21 50.75 56926.36 88888.00 2017-06-01 02:53:56.911 152 11436.27 50.72 56926.35 88888.00 2017-06-01 02:53:57.411 152 11436.31 50.72 56926.41 88888.00 2017-06-01 02:53:57.911 152 11436.24 50.79 56926.40 88888.00 2017-06-01 02:53:58.411 152 11436.27 50.81 56926.36 88888.00 2017-06-01 02:53:58.911 152 11436.31 50.80 56926.37 88888.00 2017-06-01 02:53:59.411 152 11436.33 50.73 56926.31 88888.00 2017-06-01 02:53:59.911 152 11436.28 50.73 56926.29 88888.00 2017-06-01 02:54:00.411 152 11436.28 50.72 56926.26 88888.00 2017-06-01 02:54:00.911 152 11436.33 50.74 56926.29 88888.00 2017-06-01 02:54:01.411 152 11436.27 50.74 56926.36 88888.00 2017-06-01 02:54:01.911 152 11436.28 50.79 56926.39 88888.00 2017-06-01 02:54:02.411 152 11436.31 50.83 56926.35 88888.00 2017-06-01 02:54:02.911 152 11436.29 50.86 56926.33 88888.00 2017-06-01 02:54:03.411 152 11436.31 50.84 56926.31 88888.00 2017-06-01 02:54:03.911 152 11436.35 50.74 56926.31 88888.00 2017-06-01 02:54:04.411 152 11436.33 50.68 56926.30 88888.00 2017-06-01 02:54:04.911 152 11436.34 50.72 56926.28 88888.00 2017-06-01 02:54:05.411 152 11436.34 50.72 56926.22 88888.00 2017-06-01 02:54:05.911 152 11436.36 50.70 56926.28 88888.00 2017-06-01 02:54:06.411 152 11436.36 50.68 56926.21 88888.00 2017-06-01 02:54:06.911 152 11436.37 50.72 56926.18 88888.00 2017-06-01 02:54:07.411 152 11436.42 50.72 56926.22 88888.00 2017-06-01 02:54:07.911 152 11436.42 50.69 56926.23 88888.00 2017-06-01 02:54:08.411 152 11436.41 50.74 56926.22 88888.00 2017-06-01 02:54:08.911 152 11436.38 50.72 56926.18 88888.00 2017-06-01 02:54:09.411 152 11436.37 50.68 56926.11 88888.00 2017-06-01 02:54:09.911 152 11436.35 50.73 56926.20 88888.00 2017-06-01 02:54:10.411 152 11436.44 50.79 56926.17 88888.00 2017-06-01 02:54:10.911 152 11436.47 50.82 56926.14 88888.00 2017-06-01 02:54:11.411 152 11436.41 50.88 56926.10 88888.00 2017-06-01 02:54:11.911 152 11436.43 50.82 56926.04 88888.00 2017-06-01 02:54:12.411 152 11436.48 50.82 56925.98 88888.00 2017-06-01 02:54:12.911 152 11436.44 50.83 56926.02 88888.00 2017-06-01 02:54:13.411 152 11436.41 50.86 56926.03 88888.00 2017-06-01 02:54:13.911 152 11436.44 50.83 56926.03 88888.00 2017-06-01 02:54:14.411 152 11436.47 50.80 56926.04 88888.00 2017-06-01 02:54:14.911 152 11436.44 50.82 56926.05 88888.00 2017-06-01 02:54:15.411 152 11436.44 50.86 56926.01 88888.00 2017-06-01 02:54:15.911 152 11436.47 50.81 56925.99 88888.00 2017-06-01 02:54:16.411 152 11436.46 50.87 56925.97 88888.00 2017-06-01 02:54:16.911 152 11436.47 50.90 56925.95 88888.00 2017-06-01 02:54:17.411 152 11436.51 50.84 56925.98 88888.00 2017-06-01 02:54:17.911 152 11436.51 50.83 56925.97 88888.00 2017-06-01 02:54:18.411 152 11436.50 50.90 56925.91 88888.00 2017-06-01 02:54:18.911 152 11436.53 50.89 56925.94 88888.00 2017-06-01 02:54:19.411 152 11436.49 50.80 56925.92 88888.00 2017-06-01 02:54:19.911 152 11436.53 50.81 56925.95 88888.00 2017-06-01 02:54:20.411 152 11436.55 50.86 56925.96 88888.00 2017-06-01 02:54:20.911 152 11436.51 50.86 56925.94 88888.00 2017-06-01 02:54:21.411 152 11436.53 50.86 56925.97 88888.00 2017-06-01 02:54:21.911 152 11436.58 50.89 56926.16 88888.00 2017-06-01 02:54:22.411 152 11436.62 50.86 56926.18 88888.00 2017-06-01 02:54:22.911 152 11436.61 50.84 56926.20 88888.00 2017-06-01 02:54:23.411 152 11436.58 50.86 56926.23 88888.00 2017-06-01 02:54:23.911 152 11436.64 50.87 56926.24 88888.00 2017-06-01 02:54:24.411 152 11436.64 50.84 56926.24 88888.00 2017-06-01 02:54:24.911 152 11436.61 50.83 56926.22 88888.00 2017-06-01 02:54:25.411 152 11436.57 50.84 56926.20 88888.00 2017-06-01 02:54:25.911 152 11436.61 50.80 56926.16 88888.00 2017-06-01 02:54:26.411 152 11436.61 50.77 56926.14 88888.00 2017-06-01 02:54:26.911 152 11436.61 50.77 56926.14 88888.00 2017-06-01 02:54:27.411 152 11436.61 50.80 56926.11 88888.00 2017-06-01 02:54:27.911 152 11436.61 50.80 56926.12 88888.00 2017-06-01 02:54:28.411 152 11436.61 50.81 56926.14 88888.00 2017-06-01 02:54:28.911 152 11436.67 50.80 56926.14 88888.00 2017-06-01 02:54:29.411 152 11436.62 50.75 56926.14 88888.00 2017-06-01 02:54:29.911 152 11436.60 50.79 56926.20 88888.00 2017-06-01 02:54:30.411 152 11436.57 50.77 56926.15 88888.00 2017-06-01 02:54:30.911 152 11436.61 50.74 56926.16 88888.00 2017-06-01 02:54:31.411 152 11436.63 50.74 56926.12 88888.00 2017-06-01 02:54:31.911 152 11436.63 50.76 56926.10 88888.00 2017-06-01 02:54:32.411 152 11436.69 50.81 56926.10 88888.00 2017-06-01 02:54:32.911 152 11436.63 50.82 56926.10 88888.00 2017-06-01 02:54:33.411 152 11436.61 50.79 56926.07 88888.00 2017-06-01 02:54:33.911 152 11436.63 50.82 56926.02 88888.00 2017-06-01 02:54:34.411 152 11436.65 50.82 56926.07 88888.00 2017-06-01 02:54:34.911 152 11436.60 50.76 56926.08 88888.00 2017-06-01 02:54:35.411 152 11436.63 50.76 56926.07 88888.00 2017-06-01 02:54:35.911 152 11436.64 50.76 56926.07 88888.00 2017-06-01 02:54:36.411 152 11436.63 50.74 56926.11 88888.00 2017-06-01 02:54:36.911 152 11436.64 50.75 56926.11 88888.00 2017-06-01 02:54:37.411 152 11436.69 50.77 56926.09 88888.00 2017-06-01 02:54:37.911 152 11436.69 50.79 56926.10 88888.00 2017-06-01 02:54:38.411 152 11436.67 50.80 56926.07 88888.00 2017-06-01 02:54:38.911 152 11436.70 50.81 56926.05 88888.00 2017-06-01 02:54:39.411 152 11436.72 50.81 56926.01 88888.00 2017-06-01 02:54:39.911 152 11436.69 50.79 56926.03 88888.00 2017-06-01 02:54:40.411 152 11436.68 50.74 56926.02 88888.00 2017-06-01 02:54:40.911 152 11436.70 50.68 56926.04 88888.00 2017-06-01 02:54:41.411 152 11436.71 50.70 56926.09 88888.00 2017-06-01 02:54:41.911 152 11436.64 50.70 56926.04 88888.00 2017-06-01 02:54:42.411 152 11436.68 50.69 56926.04 88888.00 2017-06-01 02:54:42.911 152 11436.68 50.74 56926.03 88888.00 2017-06-01 02:54:43.411 152 11436.65 50.76 56925.99 88888.00 2017-06-01 02:54:43.911 152 11436.68 50.82 56925.97 88888.00 2017-06-01 02:54:44.411 152 11436.68 50.79 56925.95 88888.00 2017-06-01 02:54:44.911 152 11436.69 50.83 56926.01 88888.00 2017-06-01 02:54:45.411 152 11436.69 50.86 56926.02 88888.00 2017-06-01 02:54:45.911 152 11436.70 50.81 56926.02 88888.00 2017-06-01 02:54:46.411 152 11436.69 50.80 56925.95 88888.00 2017-06-01 02:54:46.911 152 11436.70 50.79 56925.98 88888.00 2017-06-01 02:54:47.411 152 11436.72 50.83 56925.97 88888.00 2017-06-01 02:54:47.911 152 11436.76 50.81 56925.96 88888.00 2017-06-01 02:54:48.411 152 11436.76 50.77 56925.99 88888.00 2017-06-01 02:54:48.911 152 11436.76 50.82 56925.97 88888.00 2017-06-01 02:54:49.411 152 11436.72 50.82 56925.98 88888.00 2017-06-01 02:54:49.911 152 11436.69 50.80 56925.98 88888.00 2017-06-01 02:54:50.411 152 11436.67 50.77 56925.94 88888.00 2017-06-01 02:54:50.911 152 11436.71 50.80 56925.92 88888.00 2017-06-01 02:54:51.411 152 11436.74 50.75 56925.95 88888.00 2017-06-01 02:54:51.911 152 11436.72 50.79 56925.94 88888.00 2017-06-01 02:54:52.411 152 11436.75 50.76 56925.96 88888.00 2017-06-01 02:54:52.911 152 11436.78 50.75 56925.99 88888.00 2017-06-01 02:54:53.411 152 11436.77 50.75 56925.96 88888.00 2017-06-01 02:54:53.911 152 11436.77 50.77 56925.94 88888.00 2017-06-01 02:54:54.411 152 11436.78 50.79 56925.95 88888.00 2017-06-01 02:54:54.911 152 11436.81 50.77 56925.95 88888.00 2017-06-01 02:54:55.411 152 11436.84 50.80 56925.88 88888.00 2017-06-01 02:54:55.911 152 11436.85 50.79 56925.85 88888.00 2017-06-01 02:54:56.411 152 11436.88 50.77 56925.89 88888.00 2017-06-01 02:54:56.911 152 11436.79 50.77 56925.89 88888.00 2017-06-01 02:54:57.411 152 11436.81 50.79 56925.90 88888.00 2017-06-01 02:54:57.911 152 11436.85 50.75 56925.84 88888.00 2017-06-01 02:54:58.411 152 11436.83 50.73 56925.83 88888.00 2017-06-01 02:54:58.911 152 11436.77 50.79 56925.86 88888.00 2017-06-01 02:54:59.411 152 11436.78 50.81 56925.82 88888.00 2017-06-01 02:54:59.911 152 11436.78 50.80 56925.84 88888.00 2017-06-01 02:55:00.411 152 11436.77 50.79 56925.78 88888.00 2017-06-01 02:55:00.911 152 11436.81 50.75 56925.79 88888.00 2017-06-01 02:55:01.411 152 11436.88 50.79 56925.79 88888.00 2017-06-01 02:55:01.911 152 11436.81 50.77 56925.76 88888.00 2017-06-01 02:55:02.411 152 11436.77 50.77 56925.72 88888.00 2017-06-01 02:55:02.911 152 11436.85 50.73 56925.76 88888.00 2017-06-01 02:55:03.411 152 11436.86 50.76 56925.73 88888.00 2017-06-01 02:55:03.911 152 11436.84 50.79 56925.66 88888.00 2017-06-01 02:55:04.411 152 11436.83 50.77 56925.66 88888.00 2017-06-01 02:55:04.911 152 11436.84 50.76 56925.60 88888.00 2017-06-01 02:55:05.411 152 11436.83 50.74 56925.62 88888.00 2017-06-01 02:55:05.911 152 11436.84 50.76 56925.63 88888.00 2017-06-01 02:55:06.411 152 11436.83 50.75 56925.64 88888.00 2017-06-01 02:55:06.911 152 11436.79 50.74 56925.63 88888.00 2017-06-01 02:55:07.411 152 11436.82 50.76 56925.62 88888.00 2017-06-01 02:55:07.911 152 11436.86 50.73 56925.53 88888.00 2017-06-01 02:55:08.411 152 11436.84 50.68 56925.54 88888.00 2017-06-01 02:55:08.911 152 11436.79 50.72 56925.56 88888.00 2017-06-01 02:55:09.411 152 11436.88 50.74 56925.56 88888.00 2017-06-01 02:55:09.911 152 11436.88 50.75 56925.56 88888.00 2017-06-01 02:55:10.411 152 11436.89 50.79 56925.49 88888.00 2017-06-01 02:55:10.911 152 11436.85 50.79 56925.49 88888.00 2017-06-01 02:55:11.411 152 11436.85 50.76 56925.51 88888.00 2017-06-01 02:55:11.911 152 11436.83 50.77 56925.52 88888.00 2017-06-01 02:55:12.411 152 11436.83 50.82 56925.53 88888.00 2017-06-01 02:55:12.911 152 11436.89 50.76 56925.46 88888.00 2017-06-01 02:55:13.411 152 11436.85 50.77 56925.50 88888.00 2017-06-01 02:55:13.911 152 11436.79 50.77 56925.50 88888.00 2017-06-01 02:55:14.411 152 11436.83 50.76 56925.49 88888.00 2017-06-01 02:55:14.911 152 11436.92 50.70 56925.50 88888.00 2017-06-01 02:55:15.411 152 11436.90 50.69 56925.49 88888.00 2017-06-01 02:55:15.911 152 11436.85 50.66 56925.49 88888.00 2017-06-01 02:55:16.412 152 11436.90 50.60 56925.44 88888.00 2017-06-01 02:55:16.912 152 11436.84 50.66 56925.47 88888.00 2017-06-01 02:55:17.412 152 11436.86 50.72 56925.41 88888.00 2017-06-01 02:55:17.912 152 11436.91 50.73 56925.44 88888.00 2017-06-01 02:55:18.412 152 11436.91 50.70 56925.47 88888.00 2017-06-01 02:55:18.912 152 11436.90 50.68 56925.47 88888.00 2017-06-01 02:55:19.412 152 11436.89 50.68 56925.43 88888.00 2017-06-01 02:55:19.912 152 11436.91 50.72 56925.39 88888.00 2017-06-01 02:55:20.412 152 11436.93 50.70 56925.41 88888.00 2017-06-01 02:55:20.912 152 11436.98 50.73 56925.44 88888.00 2017-06-01 02:55:21.412 152 11436.98 50.73 56925.41 88888.00 2017-06-01 02:55:21.912 152 11437.02 50.69 56925.40 88888.00 2017-06-01 02:55:22.412 152 11437.00 50.64 56925.39 88888.00 2017-06-01 02:55:22.912 152 11437.00 50.67 56925.32 88888.00 2017-06-01 02:55:23.412 152 11436.99 50.74 56925.30 88888.00 2017-06-01 02:55:23.912 152 11436.99 50.77 56925.33 88888.00 2017-06-01 02:55:24.412 152 11437.03 50.76 56925.34 88888.00 2017-06-01 02:55:24.912 152 11436.99 50.74 56925.28 88888.00 2017-06-01 02:55:25.412 152 11436.95 50.70 56925.26 88888.00 2017-06-01 02:55:25.912 152 11437.00 50.67 56925.30 88888.00 2017-06-01 02:55:26.412 152 11436.99 50.61 56925.27 88888.00 2017-06-01 02:55:26.912 152 11436.96 50.63 56925.27 88888.00 2017-06-01 02:55:27.412 152 11436.93 50.69 56925.30 88888.00 2017-06-01 02:55:27.912 152 11436.98 50.69 56925.37 88888.00 2017-06-01 02:55:28.412 152 11436.97 50.66 56925.37 88888.00 2017-06-01 02:55:28.912 152 11436.92 50.69 56925.39 88888.00 2017-06-01 02:55:29.412 152 11436.97 50.75 56925.37 88888.00 2017-06-01 02:55:29.912 152 11437.03 50.79 56925.34 88888.00 2017-06-01 02:55:30.412 152 11437.00 50.79 56925.38 88888.00 2017-06-01 02:55:30.912 152 11436.95 50.77 56925.37 88888.00 2017-06-01 02:55:31.412 152 11437.02 50.79 56925.37 88888.00 2017-06-01 02:55:31.912 152 11437.03 50.77 56925.37 88888.00 2017-06-01 02:55:32.412 152 11437.00 50.76 56925.31 88888.00 2017-06-01 02:55:32.912 152 11437.05 50.82 56925.30 88888.00 2017-06-01 02:55:33.412 152 11437.06 50.80 56925.35 88888.00 2017-06-01 02:55:33.912 152 11437.00 50.70 56925.32 88888.00 2017-06-01 02:55:34.412 152 11437.03 50.73 56925.33 88888.00 2017-06-01 02:55:34.912 152 11437.09 50.73 56925.35 88888.00 2017-06-01 02:55:35.412 152 11437.09 50.63 56925.39 88888.00 2017-06-01 02:55:35.912 152 11437.07 50.69 56925.40 88888.00 2017-06-01 02:55:36.412 152 11437.07 50.72 56925.38 88888.00 2017-06-01 02:55:36.912 152 11437.05 50.75 56925.35 88888.00 2017-06-01 02:55:37.412 152 11437.09 50.79 56925.28 88888.00 2017-06-01 02:55:37.912 152 11437.13 50.73 56925.30 88888.00 2017-06-01 02:55:38.412 152 11437.12 50.70 56925.27 88888.00 2017-06-01 02:55:38.912 152 11437.10 50.75 56925.24 88888.00 2017-06-01 02:55:39.412 152 11437.13 50.80 56925.26 88888.00 2017-06-01 02:55:39.912 152 11437.16 50.75 56925.28 88888.00 2017-06-01 02:55:40.412 152 11437.09 50.77 56925.32 88888.00 2017-06-01 02:55:40.912 152 11437.10 50.77 56925.34 88888.00 2017-06-01 02:55:41.412 152 11437.13 50.75 56925.32 88888.00 2017-06-01 02:55:41.912 152 11437.07 50.76 56925.25 88888.00 2017-06-01 02:55:42.412 152 11437.07 50.79 56925.26 88888.00 2017-06-01 02:55:42.912 152 11437.13 50.74 56925.28 88888.00 2017-06-01 02:55:43.412 152 11437.16 50.72 56925.31 88888.00 2017-06-01 02:55:43.912 152 11437.13 50.66 56925.33 88888.00 2017-06-01 02:55:44.412 152 11437.11 50.67 56925.32 88888.00 2017-06-01 02:55:44.912 152 11437.12 50.68 56925.31 88888.00 2017-06-01 02:55:45.412 152 11437.09 50.72 56925.33 88888.00 2017-06-01 02:55:45.912 152 11437.10 50.68 56925.34 88888.00 2017-06-01 02:55:46.412 152 11437.14 50.69 56925.31 88888.00 2017-06-01 02:55:46.912 152 11437.16 50.69 56925.30 88888.00 2017-06-01 02:55:47.412 152 11437.16 50.72 56925.28 88888.00 2017-06-01 02:55:47.912 152 11437.12 50.67 56925.40 88888.00 2017-06-01 02:55:48.412 152 11437.11 50.59 56925.41 88888.00 2017-06-01 02:55:48.912 152 11437.10 50.57 56925.38 88888.00 2017-06-01 02:55:49.412 152 11437.11 50.54 56925.37 88888.00 2017-06-01 02:55:49.912 152 11437.16 50.59 56925.35 88888.00 2017-06-01 02:55:50.412 152 11437.14 50.57 56925.32 88888.00 2017-06-01 02:55:50.912 152 11437.09 50.61 56925.31 88888.00 2017-06-01 02:55:51.412 152 11437.12 50.61 56925.31 88888.00 2017-06-01 02:55:51.912 152 11437.13 50.60 56925.27 88888.00 2017-06-01 02:55:52.412 152 11437.10 50.61 56925.27 88888.00 2017-06-01 02:55:52.912 152 11437.11 50.74 56925.31 88888.00 2017-06-01 02:55:53.412 152 11437.14 50.75 56925.32 88888.00 2017-06-01 02:55:53.912 152 11437.09 50.69 56925.38 88888.00 2017-06-01 02:55:54.412 152 11437.12 50.67 56925.44 88888.00 2017-06-01 02:55:54.912 152 11437.13 50.69 56925.37 88888.00 2017-06-01 02:55:55.412 152 11437.07 50.70 56925.28 88888.00 2017-06-01 02:55:55.912 152 11437.03 50.73 56925.34 88888.00 2017-06-01 02:55:56.412 152 11437.06 50.70 56925.34 88888.00 2017-06-01 02:55:56.912 152 11437.03 50.69 56925.32 88888.00 2017-06-01 02:55:57.412 152 11437.04 50.72 56925.30 88888.00 2017-06-01 02:55:57.912 152 11437.07 50.69 56925.25 88888.00 2017-06-01 02:55:58.412 152 11437.09 50.72 56925.22 88888.00 2017-06-01 02:55:58.912 152 11437.06 50.72 56925.26 88888.00 2017-06-01 02:55:59.412 152 11437.07 50.68 56925.30 88888.00 2017-06-01 02:55:59.912 152 11437.09 50.62 56925.28 88888.00 2017-06-01 02:56:00.412 152 11437.07 50.66 56925.26 88888.00 2017-06-01 02:56:00.912 152 11437.10 50.68 56925.30 88888.00 2017-06-01 02:56:01.412 152 11437.14 50.67 56925.28 88888.00 2017-06-01 02:56:01.912 152 11437.13 50.68 56925.27 88888.00 2017-06-01 02:56:02.412 152 11437.11 50.64 56925.20 88888.00 2017-06-01 02:56:02.912 152 11437.14 50.64 56925.17 88888.00 2017-06-01 02:56:03.412 152 11437.12 50.66 56925.15 88888.00 2017-06-01 02:56:03.912 152 11437.07 50.60 56925.12 88888.00 2017-06-01 02:56:04.412 152 11437.05 50.61 56925.14 88888.00 2017-06-01 02:56:04.912 152 11437.04 50.60 56925.18 88888.00 2017-06-01 02:56:05.412 152 11437.03 50.61 56925.17 88888.00 2017-06-01 02:56:05.912 152 11437.03 50.60 56925.13 88888.00 2017-06-01 02:56:06.412 152 11437.09 50.61 56925.13 88888.00 2017-06-01 02:56:06.912 152 11437.10 50.60 56925.12 88888.00 2017-06-01 02:56:07.412 152 11437.09 50.62 56925.11 88888.00 2017-06-01 02:56:07.912 152 11437.06 50.62 56925.14 88888.00 2017-06-01 02:56:08.412 152 11437.11 50.55 56925.12 88888.00 2017-06-01 02:56:08.912 152 11437.04 50.53 56925.05 88888.00 2017-06-01 02:56:09.412 152 11436.98 50.57 56925.14 88888.00 2017-06-01 02:56:09.912 152 11437.00 50.56 56925.17 88888.00 2017-06-01 02:56:10.412 152 11437.02 50.56 56925.13 88888.00 2017-06-01 02:56:10.912 152 11437.02 50.56 56925.13 88888.00 2017-06-01 02:56:11.412 152 11437.03 50.57 56925.08 88888.00 2017-06-01 02:56:11.912 152 11437.09 50.54 56925.06 88888.00 2017-06-01 02:56:12.412 152 11437.06 50.59 56925.04 88888.00 2017-06-01 02:56:12.912 152 11437.04 50.57 56925.00 88888.00 2017-06-01 02:56:13.412 152 11437.10 50.55 56925.01 88888.00 2017-06-01 02:56:13.912 152 11437.07 50.50 56924.99 88888.00 2017-06-01 02:56:14.412 152 11437.02 50.50 56924.89 88888.00 2017-06-01 02:56:14.912 152 11437.05 50.50 56924.96 88888.00 2017-06-01 02:56:15.412 152 11437.09 50.53 56925.00 88888.00 2017-06-01 02:56:15.912 152 11437.04 50.50 56924.92 88888.00 2017-06-01 02:56:16.412 152 11437.03 50.54 56924.89 88888.00 2017-06-01 02:56:16.912 152 11437.04 50.56 56924.93 88888.00 2017-06-01 02:56:17.412 152 11437.02 50.56 56924.96 88888.00 2017-06-01 02:56:17.912 152 11437.02 50.56 56924.99 88888.00 2017-06-01 02:56:18.412 152 11437.03 50.50 56925.02 88888.00 2017-06-01 02:56:18.912 152 11437.02 50.49 56924.98 88888.00 2017-06-01 02:56:19.412 152 11436.97 50.49 56924.86 88888.00 2017-06-01 02:56:19.912 152 11437.02 50.50 56924.86 88888.00 2017-06-01 02:56:20.412 152 11437.00 50.47 56924.82 88888.00 2017-06-01 02:56:20.912 152 11436.93 50.46 56924.83 88888.00 2017-06-01 02:56:21.412 152 11436.96 50.50 56924.86 88888.00 2017-06-01 02:56:21.912 152 11437.02 50.52 56924.86 88888.00 2017-06-01 02:56:22.412 152 11436.95 50.47 56924.83 88888.00 2017-06-01 02:56:22.912 152 11436.96 50.45 56924.82 88888.00 2017-06-01 02:56:23.412 152 11436.98 50.50 56924.82 88888.00 2017-06-01 02:56:23.912 152 11437.00 50.47 56924.80 88888.00 2017-06-01 02:56:24.412 152 11436.98 50.46 56924.85 88888.00 2017-06-01 02:56:24.912 152 11437.00 50.52 56924.88 88888.00 2017-06-01 02:56:25.412 152 11437.03 50.47 56924.89 88888.00 2017-06-01 02:56:25.912 152 11437.02 50.39 56924.87 88888.00 2017-06-01 02:56:26.412 152 11436.96 50.42 56924.85 88888.00 2017-06-01 02:56:26.912 152 11436.97 50.38 56924.85 88888.00 2017-06-01 02:56:27.412 152 11437.03 50.39 56924.83 88888.00 2017-06-01 02:56:27.912 152 11436.99 50.42 56924.75 88888.00 2017-06-01 02:56:28.412 152 11436.96 50.41 56924.76 88888.00 2017-06-01 02:56:28.912 152 11436.95 50.34 56924.80 88888.00 2017-06-01 02:56:29.412 152 11436.90 50.30 56924.70 88888.00 2017-06-01 02:56:29.912 152 11436.88 50.30 56924.69 88888.00 2017-06-01 02:56:30.412 152 11436.91 50.26 56924.64 88888.00 2017-06-01 02:56:30.912 152 11436.91 50.22 56924.73 88888.00 2017-06-01 02:56:31.412 152 11436.92 50.26 56924.72 88888.00 2017-06-01 02:56:31.912 152 11436.98 50.33 56924.67 88888.00 2017-06-01 02:56:32.412 152 11436.93 50.26 56924.70 88888.00 2017-06-01 02:56:32.912 152 11436.91 50.23 56924.67 88888.00 2017-06-01 02:56:33.412 152 11436.92 50.22 56924.73 88888.00 2017-06-01 02:56:33.912 152 11436.97 50.19 56924.70 88888.00 2017-06-01 02:56:34.412 152 11436.93 50.22 56924.66 88888.00 2017-06-01 02:56:34.912 152 11436.91 50.21 56924.61 88888.00 2017-06-01 02:56:35.412 152 11436.92 50.22 56924.61 88888.00 2017-06-01 02:56:35.912 152 11436.84 50.26 56924.60 88888.00 2017-06-01 02:56:36.412 152 11436.86 50.32 56924.58 88888.00 2017-06-01 02:56:36.912 152 11436.86 50.29 56924.54 88888.00 2017-06-01 02:56:37.412 152 11436.83 50.22 56924.50 88888.00 2017-06-01 02:56:37.912 152 11436.84 50.20 56924.54 88888.00 2017-06-01 02:56:38.412 152 11436.83 50.15 56924.57 88888.00 2017-06-01 02:56:38.912 152 11436.84 50.12 56924.56 88888.00 2017-06-01 02:56:39.412 152 11436.83 50.11 56924.55 88888.00 2017-06-01 02:56:39.912 152 11436.81 50.15 56924.57 88888.00 2017-06-01 02:56:40.412 152 11436.83 50.16 56924.60 88888.00 2017-06-01 02:56:40.912 152 11436.84 50.14 56924.56 88888.00 2017-06-01 02:56:41.412 152 11436.84 50.12 56924.57 88888.00 2017-06-01 02:56:41.912 152 11436.86 50.04 56924.61 88888.00 2017-06-01 02:56:42.412 152 11436.84 50.04 56924.64 88888.00 2017-06-01 02:56:42.912 152 11436.77 50.09 56924.64 88888.00 2017-06-01 02:56:43.412 152 11436.82 50.07 56924.62 88888.00 2017-06-01 02:56:43.912 152 11436.83 50.00 56924.57 88888.00 2017-06-01 02:56:44.412 152 11436.82 49.96 56924.61 88888.00 2017-06-01 02:56:44.912 152 11436.84 50.00 56924.67 88888.00 2017-06-01 02:56:45.412 152 11436.88 50.02 56924.66 88888.00 2017-06-01 02:56:45.912 152 11436.86 50.02 56924.68 88888.00 2017-06-01 02:56:46.412 152 11436.79 50.00 56924.66 88888.00 2017-06-01 02:56:46.912 152 11436.83 49.98 56924.60 88888.00 2017-06-01 02:56:47.412 152 11436.83 49.98 56924.57 88888.00 2017-06-01 02:56:47.912 152 11436.81 49.98 56924.62 88888.00 2017-06-01 02:56:48.412 152 11436.77 50.02 56924.58 88888.00 2017-06-01 02:56:48.912 152 11436.81 50.04 56924.55 88888.00 2017-06-01 02:56:49.412 152 11436.79 50.01 56924.54 88888.00 2017-06-01 02:56:49.912 152 11436.79 50.04 56924.53 88888.00 2017-06-01 02:56:50.412 152 11436.82 50.00 56924.51 88888.00 2017-06-01 02:56:50.912 152 11436.77 49.98 56924.55 88888.00 2017-06-01 02:56:51.412 152 11436.74 50.04 56924.51 88888.00 2017-06-01 02:56:51.912 152 11436.76 50.06 56924.51 88888.00 2017-06-01 02:56:52.412 152 11436.75 50.06 56924.58 88888.00 2017-06-01 02:56:52.912 152 11436.71 50.02 56924.48 88888.00 2017-06-01 02:56:53.412 152 11436.71 50.00 56924.44 88888.00 2017-06-01 02:56:53.912 152 11436.74 49.93 56924.42 88888.00 2017-06-01 02:56:54.412 152 11436.71 49.98 56924.45 88888.00 2017-06-01 02:56:54.912 152 11436.67 49.99 56924.43 88888.00 2017-06-01 02:56:55.412 152 11436.72 49.93 56924.45 88888.00 2017-06-01 02:56:55.912 152 11436.69 49.89 56924.49 88888.00 2017-06-01 02:56:56.412 152 11436.63 49.93 56924.43 88888.00 2017-06-01 02:56:56.912 152 11436.65 49.96 56924.45 88888.00 2017-06-01 02:56:57.412 152 11436.70 49.91 56924.43 88888.00 2017-06-01 02:56:57.912 152 11436.68 49.87 56924.40 88888.00 2017-06-01 02:56:58.412 152 11436.63 49.84 56924.36 88888.00 2017-06-01 02:56:58.912 152 11436.64 49.84 56924.34 88888.00 2017-06-01 02:56:59.412 152 11436.58 49.81 56924.30 88888.00 2017-06-01 02:56:59.912 152 11436.57 49.82 56924.30 88888.00 2017-06-01 02:57:00.412 152 11436.60 49.87 56924.36 88888.00 2017-06-01 02:57:00.912 152 11436.61 49.85 56924.38 88888.00 2017-06-01 02:57:01.412 152 11436.56 49.82 56924.41 88888.00 2017-06-01 02:57:01.912 152 11436.60 49.84 56924.36 88888.00 2017-06-01 02:57:02.412 152 11436.63 49.78 56924.35 88888.00 2017-06-01 02:57:02.912 152 11436.62 49.78 56924.43 88888.00 2017-06-01 02:57:03.412 152 11436.61 49.81 56924.42 88888.00 2017-06-01 02:57:03.912 152 11436.64 49.80 56924.36 88888.00 2017-06-01 02:57:04.412 152 11436.60 49.79 56924.36 88888.00 2017-06-01 02:57:04.912 152 11436.55 49.82 56924.38 88888.00 2017-06-01 02:57:05.412 152 11436.55 49.77 56924.28 88888.00 2017-06-01 02:57:05.912 152 11436.58 49.77 56924.25 88888.00 2017-06-01 02:57:06.412 152 11436.50 49.77 56924.23 88888.00 2017-06-01 02:57:06.912 152 11436.49 49.79 56924.27 88888.00 2017-06-01 02:57:07.412 152 11436.54 49.79 56924.34 88888.00 2017-06-01 02:57:07.912 152 11436.49 49.73 56924.32 88888.00 2017-06-01 02:57:08.412 152 11436.42 49.75 56924.30 88888.00 2017-06-01 02:57:08.912 152 11436.50 49.74 56924.29 88888.00 2017-06-01 02:57:09.412 152 11436.56 49.68 56924.27 88888.00 2017-06-01 02:57:09.912 152 11436.49 49.71 56924.24 88888.00 2017-06-01 02:57:10.412 152 11436.47 49.73 56924.25 88888.00 2017-06-01 02:57:10.912 152 11436.48 49.72 56924.21 88888.00 2017-06-01 02:57:11.413 152 11436.46 49.66 56924.17 88888.00 2017-06-01 02:57:11.913 152 11436.46 49.62 56924.15 88888.00 2017-06-01 02:57:12.413 152 11436.48 49.65 56924.10 88888.00 2017-06-01 02:57:12.913 152 11436.47 49.67 56924.08 88888.00 2017-06-01 02:57:13.413 152 11436.46 49.67 56924.11 88888.00 2017-06-01 02:57:13.913 152 11436.46 49.66 56924.11 88888.00 2017-06-01 02:57:14.413 152 11436.44 49.70 56924.13 88888.00 2017-06-01 02:57:14.913 152 11436.38 49.66 56924.22 88888.00 2017-06-01 02:57:15.413 152 11436.38 49.68 56924.27 88888.00 2017-06-01 02:57:15.913 152 11436.43 49.62 56924.30 88888.00 2017-06-01 02:57:16.413 152 11436.40 49.61 56924.24 88888.00 2017-06-01 02:57:16.913 152 11436.30 49.66 56924.19 88888.00 2017-06-01 02:57:17.413 152 11436.34 49.64 56924.16 88888.00 2017-06-01 02:57:17.913 152 11436.36 49.64 56924.19 88888.00 2017-06-01 02:57:18.413 152 11436.34 49.59 56924.19 88888.00 2017-06-01 02:57:18.913 152 11436.35 49.62 56924.13 88888.00 2017-06-01 02:57:19.413 152 11436.37 49.66 56924.17 88888.00 2017-06-01 02:57:19.913 152 11436.35 49.60 56924.18 88888.00 2017-06-01 02:57:20.413 152 11436.34 49.60 56924.18 88888.00 2017-06-01 02:57:20.913 152 11436.41 49.64 56924.19 88888.00 2017-06-01 02:57:21.413 152 11436.35 49.64 56924.19 88888.00 2017-06-01 02:57:21.913 152 11436.30 49.66 56924.21 88888.00 2017-06-01 02:57:22.413 152 11436.35 49.62 56924.15 88888.00 2017-06-01 02:57:22.913 152 11436.33 49.57 56924.12 88888.00 2017-06-01 02:57:23.413 152 11436.27 49.52 56924.13 88888.00 2017-06-01 02:57:23.913 152 11436.27 49.48 56924.15 88888.00 2017-06-01 02:57:24.413 152 11436.30 49.41 56924.13 88888.00 2017-06-01 02:57:24.913 152 11436.30 49.44 56924.09 88888.00 2017-06-01 02:57:25.413 152 11436.31 49.47 56924.06 88888.00 2017-06-01 02:57:25.913 152 11436.34 49.47 56924.08 88888.00 2017-06-01 02:57:26.413 152 11436.30 49.48 56924.08 88888.00 2017-06-01 02:57:26.913 152 11436.28 49.55 56924.10 88888.00 2017-06-01 02:57:27.413 152 11436.27 49.57 56924.19 88888.00 2017-06-01 02:57:27.913 152 11436.27 49.55 56924.22 88888.00 2017-06-01 02:57:28.413 152 11436.27 49.57 56924.22 88888.00 2017-06-01 02:57:28.913 152 11436.26 49.52 56924.17 88888.00 2017-06-01 02:57:29.413 152 11436.22 49.50 56924.12 88888.00 2017-06-01 02:57:29.913 152 11436.21 49.53 56924.13 88888.00 2017-06-01 02:57:30.413 152 11436.26 49.55 56924.16 88888.00 2017-06-01 02:57:30.913 152 11436.30 49.57 56924.16 88888.00 2017-06-01 02:57:31.413 152 11436.28 49.55 56924.12 88888.00 2017-06-01 02:57:31.913 152 11436.22 49.55 56924.08 88888.00 2017-06-01 02:57:32.413 152 11436.26 49.58 56924.09 88888.00 2017-06-01 02:57:32.913 152 11436.22 49.57 56924.13 88888.00 2017-06-01 02:57:33.413 152 11436.17 49.54 56924.13 88888.00 2017-06-01 02:57:33.913 152 11436.23 49.55 56924.12 88888.00 2017-06-01 02:57:34.413 152 11436.29 49.57 56924.17 88888.00 2017-06-01 02:57:34.913 152 11436.22 49.57 56924.16 88888.00 2017-06-01 02:57:35.413 152 11436.17 49.57 56924.16 88888.00 2017-06-01 02:57:35.913 152 11436.17 49.54 56924.10 88888.00 2017-06-01 02:57:36.413 152 11436.17 49.54 56924.04 88888.00 2017-06-01 02:57:36.913 152 11436.16 49.58 56924.04 88888.00 2017-06-01 02:57:37.413 152 11436.21 49.55 56924.05 88888.00 2017-06-01 02:57:37.913 152 11436.21 49.54 56924.08 88888.00 2017-06-01 02:57:38.413 152 11436.19 49.54 56924.04 88888.00 2017-06-01 02:57:38.913 152 11436.16 49.55 56924.04 88888.00 2017-06-01 02:57:39.413 152 11436.19 49.55 56924.03 88888.00 2017-06-01 02:57:39.913 152 11436.14 49.55 56924.03 88888.00 2017-06-01 02:57:40.413 152 11436.13 49.53 56923.99 88888.00 2017-06-01 02:57:40.913 152 11436.15 49.50 56923.96 88888.00 2017-06-01 02:57:41.413 152 11436.16 49.52 56923.97 88888.00 2017-06-01 02:57:41.913 152 11436.10 49.54 56924.05 88888.00 2017-06-01 02:57:42.413 152 11436.08 49.51 56924.09 88888.00 2017-06-01 02:57:42.913 152 11436.13 49.46 56924.11 88888.00 2017-06-01 02:57:43.413 152 11436.12 49.46 56924.12 88888.00 2017-06-01 02:57:43.913 152 11436.10 49.51 56924.08 88888.00 2017-06-01 02:57:44.413 152 11436.12 49.53 56924.05 88888.00 2017-06-01 02:57:44.913 152 11436.13 49.53 56924.08 88888.00 2017-06-01 02:57:45.413 152 11436.10 49.53 56924.06 88888.00 2017-06-01 02:57:45.913 152 11436.16 49.51 56924.05 88888.00 2017-06-01 02:57:46.413 152 11436.13 49.48 56924.04 88888.00 2017-06-01 02:57:46.913 152 11436.07 49.50 56924.09 88888.00 2017-06-01 02:57:47.413 152 11436.08 49.46 56924.10 88888.00 2017-06-01 02:57:47.913 152 11436.15 49.41 56924.04 88888.00 2017-06-01 02:57:48.413 152 11436.13 49.45 56924.08 88888.00 2017-06-01 02:57:48.913 152 11436.15 49.52 56924.06 88888.00 2017-06-01 02:57:49.413 152 11436.20 49.53 56924.06 88888.00 2017-06-01 02:57:49.913 152 11436.14 49.47 56924.03 88888.00 2017-06-01 02:57:50.413 152 11436.02 49.41 56924.05 88888.00 2017-06-01 02:57:50.913 152 11436.05 49.41 56924.04 88888.00 2017-06-01 02:57:51.413 152 11436.06 49.38 56924.03 88888.00 2017-06-01 02:57:51.913 152 11436.05 49.41 56924.02 88888.00 2017-06-01 02:57:52.413 152 11436.05 49.40 56924.08 88888.00 2017-06-01 02:57:52.913 152 11436.06 49.40 56924.12 88888.00 2017-06-01 02:57:53.413 152 11436.08 49.47 56924.09 88888.00 2017-06-01 02:57:53.913 152 11436.10 49.53 56924.16 88888.00 2017-06-01 02:57:54.413 152 11436.09 49.52 56924.18 88888.00 2017-06-01 02:57:54.913 152 11436.12 49.47 56924.13 88888.00 2017-06-01 02:57:55.413 152 11436.09 49.45 56924.13 88888.00 2017-06-01 02:57:55.913 152 11436.08 49.51 56924.13 88888.00 2017-06-01 02:57:56.413 152 11436.07 49.47 56924.15 88888.00 2017-06-01 02:57:56.913 152 11436.07 49.40 56924.21 88888.00 2017-06-01 02:57:57.413 152 11436.10 49.40 56924.24 88888.00 2017-06-01 02:57:57.913 152 11436.13 49.40 56924.22 88888.00 2017-06-01 02:57:58.413 152 11436.09 49.41 56924.18 88888.00 2017-06-01 02:57:58.913 152 11436.03 49.48 56924.19 88888.00 2017-06-01 02:57:59.413 152 11436.08 49.51 56924.19 88888.00 2017-06-01 02:57:59.913 152 11436.06 49.43 56924.18 88888.00 2017-06-01 02:58:00.413 152 11436.00 49.41 56924.24 88888.00 2017-06-01 02:58:00.913 152 11436.00 49.45 56924.25 88888.00 2017-06-01 02:58:01.413 152 11436.00 49.52 56924.25 88888.00 2017-06-01 02:58:01.913 152 11435.98 49.52 56924.21 88888.00 2017-06-01 02:58:02.413 152 11435.95 49.54 56924.29 88888.00 2017-06-01 02:58:02.913 152 11435.98 49.55 56924.31 88888.00 2017-06-01 02:58:03.413 152 11435.92 49.54 56924.27 88888.00 2017-06-01 02:58:03.913 152 11435.88 49.50 56924.29 88888.00 2017-06-01 02:58:04.413 152 11435.93 49.47 56924.34 88888.00 2017-06-01 02:58:04.913 152 11435.96 49.47 56924.35 88888.00 2017-06-01 02:58:05.413 152 11435.92 49.47 56924.31 88888.00 2017-06-01 02:58:05.913 152 11435.93 49.46 56924.25 88888.00 2017-06-01 02:58:06.413 152 11435.96 49.44 56924.29 88888.00 2017-06-01 02:58:06.913 152 11435.93 49.44 56924.35 88888.00 2017-06-01 02:58:07.413 152 11435.95 49.45 56924.29 88888.00 2017-06-01 02:58:07.913 152 11435.95 49.44 56924.27 88888.00 2017-06-01 02:58:08.413 152 11435.92 49.45 56924.22 88888.00 2017-06-01 02:58:08.913 152 11435.88 49.43 56924.24 88888.00 2017-06-01 02:58:09.413 152 11435.86 49.43 56924.27 88888.00 2017-06-01 02:58:09.913 152 11435.91 49.46 56924.29 88888.00 2017-06-01 02:58:10.413 152 11435.87 49.53 56924.32 88888.00 2017-06-01 02:58:10.913 152 11435.89 49.57 56924.32 88888.00 2017-06-01 02:58:11.413 152 11435.89 49.53 56924.27 88888.00 2017-06-01 02:58:11.913 152 11435.87 49.47 56924.27 88888.00 2017-06-01 02:58:12.413 152 11435.88 49.43 56924.28 88888.00 2017-06-01 02:58:12.913 152 11435.89 49.46 56924.31 88888.00 2017-06-01 02:58:13.413 152 11435.89 49.47 56924.29 88888.00 2017-06-01 02:58:13.913 152 11435.86 49.50 56924.29 88888.00 2017-06-01 02:58:14.413 152 11435.84 49.46 56924.32 88888.00 2017-06-01 02:58:14.913 152 11435.88 49.51 56924.30 88888.00 2017-06-01 02:58:15.413 152 11435.87 49.52 56924.29 88888.00 2017-06-01 02:58:15.913 152 11435.84 49.54 56924.37 88888.00 2017-06-01 02:58:16.413 152 11435.89 49.52 56924.31 88888.00 2017-06-01 02:58:16.913 152 11435.85 49.51 56924.29 88888.00 2017-06-01 02:58:17.413 152 11435.85 49.50 56924.28 88888.00 2017-06-01 02:58:17.913 152 11435.88 49.51 56924.31 88888.00 2017-06-01 02:58:18.413 152 11435.89 49.53 56924.31 88888.00 2017-06-01 02:58:18.913 152 11435.88 49.51 56924.30 88888.00 2017-06-01 02:58:19.413 152 11435.89 49.50 56924.27 88888.00 2017-06-01 02:58:19.913 152 11435.88 49.51 56924.24 88888.00 2017-06-01 02:58:20.413 152 11435.82 49.52 56924.28 88888.00 2017-06-01 02:58:20.913 152 11435.87 49.48 56924.29 88888.00 2017-06-01 02:58:21.413 152 11435.92 49.48 56924.25 88888.00 2017-06-01 02:58:21.913 152 11435.88 49.48 56924.25 88888.00 2017-06-01 02:58:22.413 152 11435.85 49.51 56924.21 88888.00 2017-06-01 02:58:22.913 152 11435.82 49.48 56924.25 88888.00 2017-06-01 02:58:23.413 152 11435.86 49.48 56924.29 88888.00 2017-06-01 02:58:23.913 152 11435.82 49.52 56924.35 88888.00 2017-06-01 02:58:24.413 152 11435.88 49.50 56924.36 88888.00 2017-06-01 02:58:24.913 152 11435.94 49.48 56924.32 88888.00 2017-06-01 02:58:25.413 152 11435.93 49.50 56924.32 88888.00 2017-06-01 02:58:25.913 152 11435.93 49.48 56924.31 88888.00 2017-06-01 02:58:26.413 152 11435.92 49.52 56924.24 88888.00 2017-06-01 02:58:26.913 152 11435.94 49.52 56924.22 88888.00 2017-06-01 02:58:27.413 152 11435.89 49.53 56924.22 88888.00 2017-06-01 02:58:27.913 152 11435.92 49.57 56924.21 88888.00 2017-06-01 02:58:28.413 152 11435.93 49.52 56924.16 88888.00 2017-06-01 02:58:28.913 152 11435.87 49.50 56924.22 88888.00 2017-06-01 02:58:29.413 152 11435.82 49.51 56924.21 88888.00 2017-06-01 02:58:29.913 152 11435.91 49.50 56924.18 88888.00 2017-06-01 02:58:30.413 152 11435.92 49.45 56924.16 88888.00 2017-06-01 02:58:30.913 152 11435.89 49.46 56924.17 88888.00 2017-06-01 02:58:31.413 152 11435.95 49.50 56924.10 88888.00 2017-06-01 02:58:31.913 152 11435.93 49.48 56924.08 88888.00 2017-06-01 02:58:32.413 152 11435.87 49.46 56924.09 88888.00 2017-06-01 02:58:32.913 152 11435.84 49.45 56924.06 88888.00 2017-06-01 02:58:33.413 152 11435.91 49.41 56924.06 88888.00 2017-06-01 02:58:33.913 152 11435.87 49.43 56924.11 88888.00 2017-06-01 02:58:34.413 152 11435.85 49.45 56924.05 88888.00 2017-06-01 02:58:34.913 152 11435.89 49.44 56924.05 88888.00 2017-06-01 02:58:35.413 152 11435.88 49.38 56924.06 88888.00 2017-06-01 02:58:35.913 152 11435.89 49.38 56924.09 88888.00 2017-06-01 02:58:36.413 152 11435.93 49.39 56924.03 88888.00 2017-06-01 02:58:36.913 152 11435.91 49.39 56924.03 88888.00 2017-06-01 02:58:37.413 152 11435.88 49.39 56923.99 88888.00 2017-06-01 02:58:37.913 152 11435.87 49.38 56923.95 88888.00 2017-06-01 02:58:38.413 152 11435.92 49.39 56924.04 88888.00 2017-06-01 02:58:38.913 152 11435.92 49.40 56924.02 88888.00 2017-06-01 02:58:39.413 152 11435.84 49.37 56923.97 88888.00 2017-06-01 02:58:39.913 152 11435.85 49.36 56923.97 88888.00 2017-06-01 02:58:40.413 152 11435.84 49.34 56923.95 88888.00 2017-06-01 02:58:40.913 152 11435.80 49.38 56923.98 88888.00 2017-06-01 02:58:41.413 152 11435.80 49.37 56923.95 88888.00 2017-06-01 02:58:41.913 152 11435.82 49.32 56923.91 88888.00 2017-06-01 02:58:42.413 152 11435.85 49.32 56923.95 88888.00 2017-06-01 02:58:42.913 152 11435.85 49.34 56923.91 88888.00 2017-06-01 02:58:43.413 152 11435.87 49.38 56923.87 88888.00 2017-06-01 02:58:43.913 152 11435.82 49.37 56923.87 88888.00 2017-06-01 02:58:44.413 152 11435.80 49.37 56923.77 88888.00 2017-06-01 02:58:44.913 152 11435.79 49.33 56923.71 88888.00 2017-06-01 02:58:45.413 152 11435.81 49.36 56923.68 88888.00 2017-06-01 02:58:45.913 152 11435.78 49.38 56923.70 88888.00 2017-06-01 02:58:46.413 152 11435.80 49.36 56923.74 88888.00 2017-06-01 02:58:46.913 152 11435.81 49.37 56923.80 88888.00 2017-06-01 02:58:47.413 152 11435.74 49.38 56923.80 88888.00 2017-06-01 02:58:47.913 152 11435.75 49.40 56923.72 88888.00 2017-06-01 02:58:48.413 152 11435.82 49.43 56923.60 88888.00 2017-06-01 02:58:48.913 152 11435.84 49.41 56923.64 88888.00 2017-06-01 02:58:49.413 152 11435.79 49.38 56923.67 88888.00 2017-06-01 02:58:49.913 152 11435.79 49.50 56923.68 88888.00 2017-06-01 02:58:50.413 152 11435.80 49.48 56923.61 88888.00 2017-06-01 02:58:50.913 152 11435.77 49.44 56923.59 88888.00 2017-06-01 02:58:51.413 152 11435.78 49.39 56923.58 88888.00 2017-06-01 02:58:51.913 152 11435.82 49.38 56923.53 88888.00 2017-06-01 02:58:52.413 152 11435.79 49.39 56923.57 88888.00 2017-06-01 02:58:52.913 152 11435.79 49.43 56923.55 88888.00 2017-06-01 02:58:53.413 152 11435.82 49.43 56923.54 88888.00 2017-06-01 02:58:53.913 152 11435.80 49.38 56923.59 88888.00 2017-06-01 02:58:54.413 152 11435.80 49.38 56923.41 88888.00 2017-06-01 02:58:54.913 152 11435.81 49.38 56923.31 88888.00 2017-06-01 02:58:55.413 152 11435.77 49.37 56923.21 88888.00 2017-06-01 02:58:55.913 152 11435.74 49.32 56923.22 88888.00 2017-06-01 02:58:56.413 152 11435.79 49.36 56923.22 88888.00 2017-06-01 02:58:56.913 152 11435.84 49.34 56923.20 88888.00 2017-06-01 02:58:57.413 152 11435.86 49.36 56923.15 88888.00 2017-06-01 02:58:57.913 152 11435.81 49.37 56923.14 88888.00 2017-06-01 02:58:58.413 152 11435.80 49.33 56923.13 88888.00 2017-06-01 02:58:58.913 152 11435.85 49.36 56923.14 88888.00 2017-06-01 02:58:59.413 152 11435.80 49.28 56923.12 88888.00 2017-06-01 02:58:59.913 152 11435.87 49.24 56923.09 88888.00 2017-06-01 02:59:00.413 152 11435.89 49.21 56923.03 88888.00 2017-06-01 02:59:00.913 152 11435.80 49.18 56923.06 88888.00 2017-06-01 02:59:01.404 152 11435.82 49.23 56923.07 88888.00 2017-06-01 02:59:01.904 152 11435.87 49.28 56923.02 88888.00 2017-06-01 02:59:02.404 152 11435.87 49.26 56922.99 88888.00 2017-06-01 02:59:02.904 152 11435.84 49.27 56922.97 88888.00 2017-06-01 02:59:03.404 152 11435.85 49.31 56922.97 88888.00 2017-06-01 02:59:03.904 152 11435.87 49.26 56922.95 88888.00 2017-06-01 02:59:04.404 152 11435.84 49.27 56922.91 88888.00 2017-06-01 02:59:04.904 152 11435.86 49.30 56922.94 88888.00 2017-06-01 02:59:05.404 152 11435.91 49.31 56922.94 88888.00 2017-06-01 02:59:05.904 152 11435.87 49.31 56922.87 88888.00 2017-06-01 02:59:06.404 152 11435.86 49.32 56922.83 88888.00 2017-06-01 02:59:06.904 152 11435.93 49.32 56922.81 88888.00 2017-06-01 02:59:07.404 152 11435.86 49.28 56922.78 88888.00 2017-06-01 02:59:07.904 152 11435.78 49.28 56922.76 88888.00 2017-06-01 02:59:08.404 152 11435.81 49.28 56922.77 88888.00 2017-06-01 02:59:08.904 152 11435.87 49.34 56922.75 88888.00 2017-06-01 02:59:09.404 152 11435.86 49.36 56922.77 88888.00 2017-06-01 02:59:09.904 152 11435.82 49.37 56922.82 88888.00 2017-06-01 02:59:10.404 152 11435.84 49.34 56922.86 88888.00 2017-06-01 02:59:10.904 152 11435.81 49.28 56922.80 88888.00 2017-06-01 02:59:11.404 152 11435.86 49.28 56922.75 88888.00 2017-06-01 02:59:11.904 152 11435.91 49.26 56922.73 88888.00 2017-06-01 02:59:12.404 152 11435.89 49.30 56922.76 88888.00 2017-06-01 02:59:12.904 152 11435.87 49.32 56922.71 88888.00 2017-06-01 02:59:13.404 152 11435.88 49.30 56922.67 88888.00 2017-06-01 02:59:13.904 152 11435.92 49.25 56922.70 88888.00 2017-06-01 02:59:14.404 152 11435.89 49.20 56922.63 88888.00 2017-06-01 02:59:14.904 152 11435.87 49.23 56922.68 88888.00 2017-06-01 02:59:15.404 152 11435.92 49.24 56922.70 88888.00 2017-06-01 02:59:15.904 152 11435.89 49.23 56922.65 88888.00 2017-06-01 02:59:16.404 152 11435.88 49.23 56922.69 88888.00 2017-06-01 02:59:16.904 152 11435.92 49.19 56922.63 88888.00 2017-06-01 02:59:17.404 152 11435.94 49.14 56922.69 88888.00 2017-06-01 02:59:17.904 152 11435.88 49.12 56922.70 88888.00 2017-06-01 02:59:18.404 152 11435.91 49.14 56922.70 88888.00 2017-06-01 02:59:18.904 152 11435.96 49.19 56922.69 88888.00 2017-06-01 02:59:19.404 152 11435.95 49.18 56922.63 88888.00 2017-06-01 02:59:19.904 152 11435.96 49.19 56922.61 88888.00 2017-06-01 02:59:20.404 152 11435.96 49.19 56922.64 88888.00 2017-06-01 02:59:20.904 152 11435.91 49.17 56922.71 88888.00 2017-06-01 02:59:21.404 152 11435.89 49.19 56922.71 88888.00 2017-06-01 02:59:21.904 152 11435.92 49.18 56922.71 88888.00 2017-06-01 02:59:22.404 152 11435.93 49.12 56922.70 88888.00 2017-06-01 02:59:22.904 152 11435.93 49.11 56922.61 88888.00 2017-06-01 02:59:23.404 152 11435.98 49.16 56922.56 88888.00 2017-06-01 02:59:23.904 152 11435.96 49.12 56922.59 88888.00 2017-06-01 02:59:24.404 152 11435.92 49.13 56922.63 88888.00 2017-06-01 02:59:24.904 152 11435.91 49.16 56922.62 88888.00 2017-06-01 02:59:25.404 152 11435.99 49.12 56922.58 88888.00 2017-06-01 02:59:25.904 152 11435.98 49.09 56922.57 88888.00 2017-06-01 02:59:26.404 152 11435.93 49.11 56922.55 88888.00 2017-06-01 02:59:26.904 152 11435.94 49.04 56922.57 88888.00 2017-06-01 02:59:27.404 152 11435.94 49.00 56922.59 88888.00 2017-06-01 02:59:27.904 152 11435.89 49.06 56922.56 88888.00 2017-06-01 02:59:28.404 152 11435.88 49.11 56922.55 88888.00 2017-06-01 02:59:28.904 152 11435.89 49.09 56922.52 88888.00 2017-06-01 02:59:29.404 152 11435.89 49.09 56922.54 88888.00 2017-06-01 02:59:29.904 152 11435.89 49.12 56922.54 88888.00 2017-06-01 02:59:30.404 152 11435.96 49.12 56922.51 88888.00 2017-06-01 02:59:30.904 152 11435.99 49.11 56922.50 88888.00 2017-06-01 02:59:31.404 152 11435.95 49.10 56922.51 88888.00 2017-06-01 02:59:31.904 152 11435.98 49.16 56922.51 88888.00 2017-06-01 02:59:32.404 152 11435.99 49.13 56922.48 88888.00 2017-06-01 02:59:32.904 152 11435.94 49.16 56922.48 88888.00 2017-06-01 02:59:33.404 152 11435.93 49.18 56922.46 88888.00 2017-06-01 02:59:33.904 152 11435.95 49.14 56922.45 88888.00 2017-06-01 02:59:34.404 152 11435.95 49.11 56922.44 88888.00 2017-06-01 02:59:34.904 152 11435.94 49.09 56922.41 88888.00 2017-06-01 02:59:35.404 152 11435.99 49.10 56922.44 88888.00 2017-06-01 02:59:35.904 152 11436.00 49.17 56922.42 88888.00 2017-06-01 02:59:36.404 152 11435.95 49.21 56922.37 88888.00 2017-06-01 02:59:36.904 152 11435.96 49.21 56922.37 88888.00 2017-06-01 02:59:37.404 152 11435.94 49.10 56922.35 88888.00 2017-06-01 02:59:37.904 152 11435.98 49.10 56922.31 88888.00 2017-06-01 02:59:38.404 152 11435.98 49.19 56922.38 88888.00 2017-06-01 02:59:38.904 152 11435.95 49.20 56922.39 88888.00 2017-06-01 02:59:39.404 152 11435.94 49.16 56922.32 88888.00 2017-06-01 02:59:39.904 152 11435.94 49.17 56922.30 88888.00 2017-06-01 02:59:40.404 152 11436.01 49.17 56922.37 88888.00 2017-06-01 02:59:40.904 152 11436.01 49.10 56922.37 88888.00 2017-06-01 02:59:41.404 152 11435.93 49.09 56922.32 88888.00 2017-06-01 02:59:41.904 152 11435.94 49.11 56922.33 88888.00 2017-06-01 02:59:42.404 152 11435.98 49.12 56922.35 88888.00 2017-06-01 02:59:42.904 152 11435.92 49.14 56922.39 88888.00 2017-06-01 02:59:43.404 152 11435.96 49.13 56922.38 88888.00 2017-06-01 02:59:43.904 152 11435.99 49.11 56922.36 88888.00 2017-06-01 02:59:44.404 152 11435.99 49.07 56922.42 88888.00 2017-06-01 02:59:44.904 152 11435.95 49.07 56922.39 88888.00 2017-06-01 02:59:45.404 152 11435.99 49.04 56922.36 88888.00 2017-06-01 02:59:45.904 152 11435.96 49.00 56922.39 88888.00 2017-06-01 02:59:46.404 152 11435.94 49.05 56922.38 88888.00 2017-06-01 02:59:46.904 152 11435.91 49.04 56922.38 88888.00 2017-06-01 02:59:47.404 152 11435.96 49.09 56922.38 88888.00 2017-06-01 02:59:47.904 152 11436.00 49.10 56922.39 88888.00 2017-06-01 02:59:48.404 152 11435.98 49.16 56922.37 88888.00 2017-06-01 02:59:48.904 152 11435.93 49.18 56922.39 88888.00 2017-06-01 02:59:49.404 152 11435.92 49.13 56922.37 88888.00 2017-06-01 02:59:49.904 152 11435.89 49.16 56922.45 88888.00 2017-06-01 02:59:50.404 152 11435.91 49.19 56922.46 88888.00 2017-06-01 02:59:50.904 152 11435.91 49.14 56922.44 88888.00 2017-06-01 02:59:51.404 152 11435.92 49.11 56922.46 88888.00 2017-06-01 02:59:51.904 152 11435.91 49.14 56922.44 88888.00 2017-06-01 02:59:52.404 152 11435.96 49.16 56922.44 88888.00 2017-06-01 02:59:52.904 152 11435.99 49.10 56922.41 88888.00 2017-06-01 02:59:53.404 152 11435.93 49.11 56922.44 88888.00 2017-06-01 02:59:53.904 152 11435.96 49.12 56922.50 88888.00 2017-06-01 02:59:54.404 152 11436.02 49.12 56922.42 88888.00 2017-06-01 02:59:54.904 152 11435.99 49.09 56922.43 88888.00 2017-06-01 02:59:55.404 152 11436.03 49.09 56922.45 88888.00 2017-06-01 02:59:55.904 152 11436.00 49.12 56922.48 88888.00 2017-06-01 02:59:56.404 152 11435.99 49.09 56922.36 88888.00 2017-06-01 02:59:56.904 152 11435.99 49.07 56922.36 88888.00 2017-06-01 02:59:57.404 152 11435.98 49.11 56922.38 88888.00 2017-06-01 02:59:57.904 152 11435.96 49.07 56922.41 88888.00 2017-06-01 02:59:58.404 152 11435.94 49.03 56922.48 88888.00 2017-06-01 02:59:58.904 152 11435.98 49.02 56922.45 88888.00 2017-06-01 02:59:59.404 152 11435.95 49.04 56922.43 88888.00 2017-06-01 02:59:59.904 152 11435.99 49.02 56922.35 88888.00 2017-06-01 03:00:00.404 152 11436.02 49.09 56922.36 88888.00 2017-06-01 03:00:00.904 152 11435.99 49.11 56922.33 88888.00 2017-06-01 03:00:01.404 152 11435.95 49.10 56922.37 88888.00 2017-06-01 03:00:01.904 152 11435.94 49.10 56922.39 88888.00 2017-06-01 03:00:02.404 152 11436.01 49.12 56922.38 88888.00 2017-06-01 03:00:02.904 152 11435.95 49.10 56922.36 88888.00 2017-06-01 03:00:03.404 152 11435.94 49.07 56922.32 88888.00 2017-06-01 03:00:03.904 152 11435.99 49.09 56922.29 88888.00 2017-06-01 03:00:04.404 152 11436.00 49.11 56922.26 88888.00 2017-06-01 03:00:04.904 152 11435.99 49.10 56922.30 88888.00 2017-06-01 03:00:05.404 152 11436.00 49.10 56922.29 88888.00 2017-06-01 03:00:05.904 152 11436.05 49.07 56922.23 88888.00 2017-06-01 03:00:06.404 152 11435.99 49.04 56922.16 88888.00 2017-06-01 03:00:06.904 152 11435.94 49.05 56922.18 88888.00 2017-06-01 03:00:07.404 152 11436.02 49.09 56922.18 88888.00 2017-06-01 03:00:07.904 152 11435.98 49.11 56922.16 88888.00 2017-06-01 03:00:08.404 152 11435.98 49.20 56922.25 88888.00 2017-06-01 03:00:08.904 152 11436.00 49.19 56922.24 88888.00 2017-06-01 03:00:09.404 152 11435.96 49.13 56922.23 88888.00 2017-06-01 03:00:09.904 152 11435.95 49.12 56922.23 88888.00 2017-06-01 03:00:10.404 152 11436.00 49.09 56922.28 88888.00 2017-06-01 03:00:10.904 152 11436.02 49.05 56922.33 88888.00 2017-06-01 03:00:11.404 152 11436.01 49.06 56922.28 88888.00 2017-06-01 03:00:11.904 152 11436.01 49.13 56922.32 88888.00 2017-06-01 03:00:12.404 152 11436.01 49.14 56922.35 88888.00 2017-06-01 03:00:12.904 152 11436.00 49.10 56922.32 88888.00 2017-06-01 03:00:13.404 152 11435.98 49.07 56922.32 88888.00 2017-06-01 03:00:13.904 152 11435.98 49.02 56922.31 88888.00 2017-06-01 03:00:14.404 152 11436.02 49.00 56922.39 88888.00 2017-06-01 03:00:14.904 152 11436.01 49.03 56922.43 88888.00 2017-06-01 03:00:15.404 152 11435.99 49.03 56922.42 88888.00 2017-06-01 03:00:15.904 152 11436.00 49.06 56922.39 88888.00 2017-06-01 03:00:16.404 152 11435.96 49.11 56922.41 88888.00 2017-06-01 03:00:16.904 152 11435.93 49.14 56922.41 88888.00 2017-06-01 03:00:17.404 152 11435.98 49.12 56922.36 88888.00 2017-06-01 03:00:17.904 152 11436.07 49.09 56922.32 88888.00 2017-06-01 03:00:18.404 152 11436.00 49.09 56922.30 88888.00 2017-06-01 03:00:18.904 152 11435.99 49.13 56922.28 88888.00 2017-06-01 03:00:19.404 152 11435.98 49.07 56922.30 88888.00 2017-06-01 03:00:19.904 152 11435.98 49.09 56922.35 88888.00 2017-06-01 03:00:20.404 152 11435.99 49.10 56922.36 88888.00 2017-06-01 03:00:20.904 152 11436.02 49.16 56922.45 88888.00 2017-06-01 03:00:21.404 152 11435.99 49.20 56922.44 88888.00 2017-06-01 03:00:21.904 152 11435.96 49.19 56922.41 88888.00 2017-06-01 03:00:22.404 152 11435.99 49.20 56922.37 88888.00 2017-06-01 03:00:22.904 152 11436.00 49.20 56922.38 88888.00 2017-06-01 03:00:23.404 152 11435.99 49.14 56922.44 88888.00 2017-06-01 03:00:23.904 152 11435.96 49.11 56922.45 88888.00 2017-06-01 03:00:24.404 152 11436.03 49.14 56922.35 88888.00 2017-06-01 03:00:24.904 152 11436.00 49.19 56922.43 88888.00 2017-06-01 03:00:25.404 152 11435.96 49.21 56922.44 88888.00 2017-06-01 03:00:25.904 152 11436.00 49.20 56922.44 88888.00 2017-06-01 03:00:26.404 152 11436.01 49.16 56922.45 88888.00 2017-06-01 03:00:26.904 152 11435.99 49.17 56922.48 88888.00 2017-06-01 03:00:27.404 152 11436.00 49.17 56922.51 88888.00 2017-06-01 03:00:27.904 152 11436.05 49.16 56922.44 88888.00 2017-06-01 03:00:28.404 152 11436.06 49.13 56922.50 88888.00 2017-06-01 03:00:28.904 152 11435.99 49.19 56922.49 88888.00 2017-06-01 03:00:29.404 152 11435.98 49.19 56922.51 88888.00 2017-06-01 03:00:29.904 152 11436.00 49.16 56922.54 88888.00 2017-06-01 03:00:30.404 152 11435.98 49.14 56922.54 88888.00 2017-06-01 03:00:30.904 152 11435.98 49.19 56922.57 88888.00 2017-06-01 03:00:31.404 152 11436.01 49.18 56922.55 88888.00 2017-06-01 03:00:31.904 152 11436.02 49.20 56922.52 88888.00 2017-06-01 03:00:32.404 152 11436.03 49.18 56922.59 88888.00 2017-06-01 03:00:32.904 152 11436.05 49.11 56922.64 88888.00 2017-06-01 03:00:33.404 152 11436.06 49.11 56922.64 88888.00 2017-06-01 03:00:33.904 152 11435.99 49.12 56922.59 88888.00 2017-06-01 03:00:34.404 152 11436.05 49.16 56922.58 88888.00 2017-06-01 03:00:34.904 152 11436.05 49.13 56922.59 88888.00 2017-06-01 03:00:35.404 152 11435.96 49.13 56922.59 88888.00 2017-06-01 03:00:35.904 152 11436.02 49.14 56922.54 88888.00 2017-06-01 03:00:36.404 152 11436.03 49.13 56922.50 88888.00 2017-06-01 03:00:36.904 152 11435.99 49.13 56922.56 88888.00 2017-06-01 03:00:37.404 152 11435.98 49.14 56922.57 88888.00 2017-06-01 03:00:37.904 152 11436.02 49.14 56922.57 88888.00 2017-06-01 03:00:38.404 152 11436.01 49.11 56922.59 88888.00 2017-06-01 03:00:38.904 152 11435.96 49.12 56922.64 88888.00 2017-06-01 03:00:39.404 152 11435.98 49.11 56922.67 88888.00 2017-06-01 03:00:39.904 152 11435.94 49.10 56922.65 88888.00 2017-06-01 03:00:40.404 152 11435.94 49.11 56922.67 88888.00 2017-06-01 03:00:40.904 152 11435.94 49.11 56922.68 88888.00 2017-06-01 03:00:41.404 152 11435.98 49.13 56922.68 88888.00 2017-06-01 03:00:41.904 152 11435.96 49.13 56922.65 88888.00 2017-06-01 03:00:42.404 152 11435.98 49.16 56922.74 88888.00 2017-06-01 03:00:42.904 152 11436.01 49.25 56922.80 88888.00 2017-06-01 03:00:43.404 152 11436.00 49.24 56922.83 88888.00 2017-06-01 03:00:43.904 152 11435.98 49.26 56922.82 88888.00 2017-06-01 03:00:44.404 152 11435.98 49.26 56922.81 88888.00 2017-06-01 03:00:44.904 152 11436.00 49.21 56922.81 88888.00 2017-06-01 03:00:45.404 152 11435.93 49.17 56922.81 88888.00 2017-06-01 03:00:45.904 152 11435.92 49.14 56922.81 88888.00 2017-06-01 03:00:46.404 152 11435.95 49.17 56922.81 88888.00 2017-06-01 03:00:46.904 152 11435.91 49.18 56922.82 88888.00 2017-06-01 03:00:47.404 152 11435.88 49.19 56922.80 88888.00 2017-06-01 03:00:47.904 152 11435.99 49.20 56922.81 88888.00 2017-06-01 03:00:48.404 152 11435.99 49.18 56922.82 88888.00 2017-06-01 03:00:48.904 152 11435.95 49.14 56922.82 88888.00 2017-06-01 03:00:49.404 152 11435.95 49.18 56922.86 88888.00 2017-06-01 03:00:49.904 152 11435.96 49.13 56922.90 88888.00 2017-06-01 03:00:50.404 152 11435.94 49.13 56922.91 88888.00 2017-06-01 03:00:50.904 152 11435.88 49.14 56922.91 88888.00 2017-06-01 03:00:51.404 152 11435.99 49.18 56922.94 88888.00 2017-06-01 03:00:51.904 152 11436.02 49.18 56922.94 88888.00 2017-06-01 03:00:52.404 152 11435.96 49.28 56922.94 88888.00 2017-06-01 03:00:52.904 152 11436.00 49.32 56922.89 88888.00 2017-06-01 03:00:53.404 152 11436.00 49.30 56922.93 88888.00 2017-06-01 03:00:53.904 152 11435.99 49.26 56922.91 88888.00 2017-06-01 03:00:54.404 152 11435.99 49.14 56922.91 88888.00 2017-06-01 03:00:54.904 152 11436.01 49.06 56922.95 88888.00 2017-06-01 03:00:55.405 152 11436.05 49.10 56922.96 88888.00 2017-06-01 03:00:55.905 152 11436.05 49.14 56922.97 88888.00 2017-06-01 03:00:56.405 152 11436.07 49.18 56922.97 88888.00 2017-06-01 03:00:56.905 152 11436.02 49.19 56922.99 88888.00 2017-06-01 03:00:57.405 152 11436.02 49.25 56923.05 88888.00 2017-06-01 03:00:57.905 152 11436.06 49.26 56923.07 88888.00 2017-06-01 03:00:58.405 152 11436.03 49.26 56923.08 88888.00 2017-06-01 03:00:58.905 152 11435.95 49.28 56923.07 88888.00 2017-06-01 03:00:59.405 152 11435.95 49.28 56923.02 88888.00 2017-06-01 03:00:59.905 152 11435.96 49.30 56923.07 88888.00 2017-06-01 03:01:00.405 152 11435.96 49.32 56923.10 88888.00 2017-06-01 03:01:00.905 152 11435.99 49.34 56923.13 88888.00 2017-06-01 03:01:01.405 152 11436.05 49.33 56923.13 88888.00 2017-06-01 03:01:01.905 152 11436.06 49.28 56923.14 88888.00 2017-06-01 03:01:02.405 152 11436.00 49.30 56923.13 88888.00 2017-06-01 03:01:02.905 152 11436.03 49.33 56923.19 88888.00 2017-06-01 03:01:03.405 152 11436.06 49.33 56923.26 88888.00 2017-06-01 03:01:03.905 152 11435.99 49.26 56923.22 88888.00 2017-06-01 03:01:04.405 152 11435.94 49.25 56923.22 88888.00 2017-06-01 03:01:04.905 152 11435.96 49.24 56923.27 88888.00 2017-06-01 03:01:05.405 152 11435.95 49.26 56923.29 88888.00 2017-06-01 03:01:05.905 152 11435.91 49.31 56923.34 88888.00 2017-06-01 03:01:06.405 152 11435.93 49.31 56923.34 88888.00 2017-06-01 03:01:06.905 152 11435.94 49.25 56923.28 88888.00 2017-06-01 03:01:07.405 152 11435.92 49.38 56923.22 88888.00 2017-06-01 03:01:07.905 152 11435.95 49.34 56923.26 88888.00 2017-06-01 03:01:08.405 152 11435.99 49.27 56923.28 88888.00 2017-06-01 03:01:08.905 152 11435.93 49.24 56923.33 88888.00 2017-06-01 03:01:09.405 152 11435.91 49.26 56923.29 88888.00 2017-06-01 03:01:09.905 152 11435.93 49.32 56923.34 88888.00 2017-06-01 03:01:10.405 152 11436.00 49.30 56923.36 88888.00 2017-06-01 03:01:10.905 152 11435.96 49.31 56923.42 88888.00 2017-06-01 03:01:11.405 152 11435.99 49.31 56923.50 88888.00 2017-06-01 03:01:11.905 152 11436.00 49.30 56923.48 88888.00 2017-06-01 03:01:12.405 152 11435.95 49.27 56923.48 88888.00 2017-06-01 03:01:12.905 152 11435.94 49.31 56923.48 88888.00 2017-06-01 03:01:13.405 152 11435.96 49.33 56923.50 88888.00 2017-06-01 03:01:13.905 152 11435.95 49.37 56923.51 88888.00 2017-06-01 03:01:14.405 152 11435.95 49.33 56923.50 88888.00 2017-06-01 03:01:14.905 152 11435.99 49.32 56923.52 88888.00 2017-06-01 03:01:15.405 152 11436.01 49.27 56923.52 88888.00 2017-06-01 03:01:15.905 152 11435.96 49.31 56923.50 88888.00 2017-06-01 03:01:16.405 152 11435.94 49.38 56923.53 88888.00 2017-06-01 03:01:16.905 152 11436.00 49.38 56923.58 88888.00 2017-06-01 03:01:17.405 152 11436.02 49.38 56923.58 88888.00 2017-06-01 03:01:17.905 152 11436.01 49.38 56923.60 88888.00 2017-06-01 03:01:18.405 152 11435.95 49.39 56923.63 88888.00 2017-06-01 03:01:18.905 152 11435.99 49.40 56923.63 88888.00 2017-06-01 03:01:19.405 152 11435.99 49.36 56923.66 88888.00 2017-06-01 03:01:19.905 152 11436.00 49.27 56923.71 88888.00 2017-06-01 03:01:20.405 152 11436.01 49.27 56923.73 88888.00 2017-06-01 03:01:20.905 152 11435.99 49.31 56923.72 88888.00 2017-06-01 03:01:21.405 152 11435.99 49.32 56923.67 88888.00 2017-06-01 03:01:21.905 152 11436.02 49.33 56923.66 88888.00 2017-06-01 03:01:22.405 152 11436.00 49.36 56923.66 88888.00 2017-06-01 03:01:22.905 152 11436.03 49.37 56923.65 88888.00 2017-06-01 03:01:23.405 152 11436.07 49.31 56923.67 88888.00 2017-06-01 03:01:23.905 152 11436.02 49.26 56923.64 88888.00 2017-06-01 03:01:24.405 152 11435.95 49.31 56923.58 88888.00 2017-06-01 03:01:24.905 152 11435.99 49.31 56923.60 88888.00 2017-06-01 03:01:25.405 152 11435.99 49.32 56923.63 88888.00 2017-06-01 03:01:25.905 152 11436.01 49.32 56923.68 88888.00 2017-06-01 03:01:26.405 152 11436.02 49.30 56923.67 88888.00 2017-06-01 03:01:26.905 152 11436.01 49.32 56923.70 88888.00 2017-06-01 03:01:27.405 152 11435.99 49.32 56923.74 88888.00 2017-06-01 03:01:27.905 152 11435.96 49.36 56923.70 88888.00 2017-06-01 03:01:28.405 152 11436.00 49.32 56923.72 88888.00 2017-06-01 03:01:28.905 152 11436.00 49.27 56923.76 88888.00 2017-06-01 03:01:29.405 152 11435.96 49.25 56923.82 88888.00 2017-06-01 03:01:29.905 152 11435.99 49.26 56923.85 88888.00 2017-06-01 03:01:30.405 152 11436.00 49.24 56923.80 88888.00 2017-06-01 03:01:30.905 152 11436.00 49.28 56923.71 88888.00 2017-06-01 03:01:31.405 152 11435.99 49.32 56923.73 88888.00 2017-06-01 03:01:31.905 152 11436.05 49.36 56923.82 88888.00 2017-06-01 03:01:32.405 152 11435.98 49.34 56923.79 88888.00 2017-06-01 03:01:32.905 152 11435.95 49.33 56923.80 88888.00 2017-06-01 03:01:33.405 152 11436.02 49.38 56923.84 88888.00 2017-06-01 03:01:33.905 152 11435.99 49.40 56923.80 88888.00 2017-06-01 03:01:34.405 152 11435.98 49.39 56923.83 88888.00 2017-06-01 03:01:34.905 152 11436.01 49.33 56923.84 88888.00 2017-06-01 03:01:35.405 152 11436.07 49.40 56923.89 88888.00 2017-06-01 03:01:35.905 152 11436.06 49.39 56923.91 88888.00 2017-06-01 03:01:36.405 152 11436.02 49.36 56923.91 88888.00 2017-06-01 03:01:36.905 152 11436.07 49.37 56923.92 88888.00 2017-06-01 03:01:37.405 152 11436.08 49.38 56923.86 88888.00 2017-06-01 03:01:37.905 152 11436.09 49.38 56923.86 88888.00 2017-06-01 03:01:38.405 152 11436.09 49.38 56923.87 88888.00 2017-06-01 03:01:38.905 152 11436.08 49.33 56923.92 88888.00 2017-06-01 03:01:39.405 152 11436.07 49.36 56923.93 88888.00 2017-06-01 03:01:39.905 152 11436.09 49.39 56923.92 88888.00 2017-06-01 03:01:40.405 152 11436.14 49.32 56923.96 88888.00 2017-06-01 03:01:40.905 152 11436.09 49.31 56924.00 88888.00 2017-06-01 03:01:41.405 152 11436.08 49.27 56923.98 88888.00 2017-06-01 03:01:41.905 152 11436.15 49.33 56924.06 88888.00 2017-06-01 03:01:42.405 152 11436.16 49.38 56924.06 88888.00 2017-06-01 03:01:42.905 152 11436.14 49.39 56924.04 88888.00 2017-06-01 03:01:43.405 152 11436.15 49.39 56924.06 88888.00 2017-06-01 03:01:43.905 152 11436.10 49.36 56924.09 88888.00 2017-06-01 03:01:44.405 152 11436.08 49.38 56924.12 88888.00 2017-06-01 03:01:44.905 152 11436.13 49.37 56924.18 88888.00 2017-06-01 03:01:45.405 152 11436.17 49.43 56924.16 88888.00 2017-06-01 03:01:45.905 152 11436.08 49.41 56924.13 88888.00 2017-06-01 03:01:46.405 152 11436.05 49.39 56924.15 88888.00 2017-06-01 03:01:46.905 152 11436.09 49.43 56924.08 88888.00 2017-06-01 03:01:47.405 152 11436.07 49.43 56924.10 88888.00 2017-06-01 03:01:47.905 152 11436.03 49.38 56924.15 88888.00 2017-06-01 03:01:48.405 152 11436.08 49.41 56924.17 88888.00 2017-06-01 03:01:48.905 152 11436.09 49.45 56924.19 88888.00 2017-06-01 03:01:49.405 152 11436.07 49.47 56924.19 88888.00 2017-06-01 03:01:49.905 152 11436.02 49.46 56924.21 88888.00 2017-06-01 03:01:50.405 152 11436.08 49.40 56924.21 88888.00 2017-06-01 03:01:50.905 152 11436.12 49.38 56924.25 88888.00 2017-06-01 03:01:51.405 152 11436.09 49.41 56924.22 88888.00 2017-06-01 03:01:51.905 152 11436.13 49.43 56924.24 88888.00 2017-06-01 03:01:52.405 152 11436.16 49.41 56924.24 88888.00 2017-06-01 03:01:52.905 152 11436.09 49.46 56924.27 88888.00 2017-06-01 03:01:53.405 152 11436.09 49.50 56924.22 88888.00 2017-06-01 03:01:53.905 152 11436.09 49.45 56924.18 88888.00 2017-06-01 03:01:54.405 152 11436.07 49.47 56924.17 88888.00 2017-06-01 03:01:54.905 152 11436.06 49.48 56924.18 88888.00 2017-06-01 03:01:55.405 152 11436.08 49.40 56924.22 88888.00 2017-06-01 03:01:55.905 152 11436.08 49.44 56924.27 88888.00 2017-06-01 03:01:56.405 152 11436.07 49.50 56924.29 88888.00 2017-06-01 03:01:56.905 152 11436.08 49.48 56924.28 88888.00 2017-06-01 03:01:57.405 152 11436.10 49.39 56924.29 88888.00 2017-06-01 03:01:57.905 152 11436.08 49.37 56924.30 88888.00 2017-06-01 03:01:58.405 152 11436.14 49.39 56924.25 88888.00 2017-06-01 03:01:58.905 152 11436.15 49.44 56924.29 88888.00 2017-06-01 03:01:59.405 152 11436.09 49.43 56924.30 88888.00 2017-06-01 03:01:59.905 152 11436.08 49.46 56924.31 88888.00 2017-06-01 03:02:00.405 152 11436.14 49.43 56924.30 88888.00 2017-06-01 03:02:00.905 152 11436.15 49.37 56924.24 88888.00 2017-06-01 03:02:01.405 152 11436.13 49.36 56924.22 88888.00 2017-06-01 03:02:01.905 152 11436.14 49.34 56924.21 88888.00 2017-06-01 03:02:02.405 152 11436.14 49.33 56924.18 88888.00 2017-06-01 03:02:02.905 152 11436.13 49.38 56924.19 88888.00 2017-06-01 03:02:03.405 152 11436.16 49.38 56924.22 88888.00 2017-06-01 03:02:03.905 152 11436.19 49.34 56924.24 88888.00 2017-06-01 03:02:04.405 152 11436.09 49.36 56924.25 88888.00 2017-06-01 03:02:04.905 152 11436.14 49.38 56924.25 88888.00 2017-06-01 03:02:05.405 152 11436.15 49.41 56924.18 88888.00 2017-06-01 03:02:05.905 152 11436.13 49.44 56924.21 88888.00 2017-06-01 03:02:06.405 152 11436.12 49.46 56924.24 88888.00 2017-06-01 03:02:06.905 152 11436.13 49.46 56924.19 88888.00 2017-06-01 03:02:07.405 152 11436.16 49.41 56924.29 88888.00 2017-06-01 03:02:07.905 152 11436.12 49.38 56924.31 88888.00 2017-06-01 03:02:08.405 152 11436.09 49.38 56924.28 88888.00 2017-06-01 03:02:08.905 152 11436.13 49.40 56924.30 88888.00 2017-06-01 03:02:09.405 152 11436.08 49.45 56924.25 88888.00 2017-06-01 03:02:09.905 152 11436.09 49.45 56924.28 88888.00 2017-06-01 03:02:10.405 152 11436.15 49.43 56924.30 88888.00 2017-06-01 03:02:10.905 152 11436.19 49.41 56924.23 88888.00 2017-06-01 03:02:11.405 152 11436.17 49.46 56924.18 88888.00 2017-06-01 03:02:11.905 152 11436.16 49.51 56924.19 88888.00 2017-06-01 03:02:12.405 152 11436.17 49.48 56924.31 88888.00 2017-06-01 03:02:12.905 152 11436.15 49.47 56924.38 88888.00 2017-06-01 03:02:13.405 152 11436.17 49.47 56924.38 88888.00 2017-06-01 03:02:13.905 152 11436.17 49.47 56924.42 88888.00 2017-06-01 03:02:14.405 152 11436.12 49.47 56924.41 88888.00 2017-06-01 03:02:14.905 152 11436.14 49.43 56924.37 88888.00 2017-06-01 03:02:15.405 152 11436.20 49.43 56924.40 88888.00 2017-06-01 03:02:15.905 152 11436.21 49.44 56924.43 88888.00 2017-06-01 03:02:16.405 152 11436.19 49.40 56924.44 88888.00 2017-06-01 03:02:16.905 152 11436.17 49.38 56924.37 88888.00 2017-06-01 03:02:17.405 152 11436.17 49.38 56924.38 88888.00 2017-06-01 03:02:17.905 152 11436.20 49.39 56924.36 88888.00 2017-06-01 03:02:18.405 152 11436.23 49.41 56924.44 88888.00 2017-06-01 03:02:18.905 152 11436.22 49.46 56924.48 88888.00 2017-06-01 03:02:19.405 152 11436.17 49.51 56924.45 88888.00 2017-06-01 03:02:19.905 152 11436.12 49.50 56924.42 88888.00 2017-06-01 03:02:20.405 152 11436.21 49.43 56924.43 88888.00 2017-06-01 03:02:20.905 152 11436.21 49.38 56924.44 88888.00 2017-06-01 03:02:21.405 152 11436.19 49.34 56924.47 88888.00 2017-06-01 03:02:21.905 152 11436.17 49.40 56924.49 88888.00 2017-06-01 03:02:22.405 152 11436.17 49.48 56924.47 88888.00 2017-06-01 03:02:22.905 152 11436.20 49.46 56924.47 88888.00 2017-06-01 03:02:23.405 152 11436.20 49.40 56924.43 88888.00 2017-06-01 03:02:23.905 152 11436.20 49.40 56924.41 88888.00 2017-06-01 03:02:24.405 152 11436.13 49.43 56924.35 88888.00 2017-06-01 03:02:24.905 152 11436.20 49.44 56924.35 88888.00 2017-06-01 03:02:25.405 152 11436.23 49.44 56924.37 88888.00 2017-06-01 03:02:25.905 152 11436.26 49.44 56924.34 88888.00 2017-06-01 03:02:26.405 152 11436.20 49.48 56924.38 88888.00 2017-06-01 03:02:26.905 152 11436.26 49.54 56924.36 88888.00 2017-06-01 03:02:27.405 152 11436.26 49.53 56924.31 88888.00 2017-06-01 03:02:27.905 152 11436.24 49.51 56924.29 88888.00 2017-06-01 03:02:28.405 152 11436.22 49.44 56924.25 88888.00 2017-06-01 03:02:28.905 152 11436.26 49.39 56924.25 88888.00 2017-06-01 03:02:29.405 152 11436.24 49.41 56924.27 88888.00 2017-06-01 03:02:29.905 152 11436.24 49.44 56924.29 88888.00 2017-06-01 03:02:30.405 152 11436.27 49.43 56924.24 88888.00 2017-06-01 03:02:30.905 152 11436.23 49.38 56924.24 88888.00 2017-06-01 03:02:31.405 152 11436.23 49.33 56924.28 88888.00 2017-06-01 03:02:31.905 152 11436.28 49.32 56924.29 88888.00 2017-06-01 03:02:32.405 152 11436.29 49.34 56924.25 88888.00 2017-06-01 03:02:32.905 152 11436.30 49.38 56924.23 88888.00 2017-06-01 03:02:33.405 152 11436.34 49.39 56924.18 88888.00 2017-06-01 03:02:33.905 152 11436.38 49.39 56924.19 88888.00 2017-06-01 03:02:34.405 152 11436.37 49.43 56924.17 88888.00 2017-06-01 03:02:34.905 152 11436.33 49.47 56924.18 88888.00 2017-06-01 03:02:35.405 152 11436.38 49.46 56924.21 88888.00 2017-06-01 03:02:35.905 152 11436.41 49.41 56924.21 88888.00 2017-06-01 03:02:36.405 152 11436.33 49.44 56924.19 88888.00 2017-06-01 03:02:36.905 152 11436.29 49.47 56924.16 88888.00 2017-06-01 03:02:37.405 152 11436.31 49.44 56924.09 88888.00 2017-06-01 03:02:37.905 152 11436.26 49.39 56924.04 88888.00 2017-06-01 03:02:38.405 152 11436.30 49.38 56924.00 88888.00 2017-06-01 03:02:38.905 152 11436.33 49.38 56924.05 88888.00 2017-06-01 03:02:39.405 152 11436.26 49.34 56924.09 88888.00 2017-06-01 03:02:39.905 152 11436.26 49.28 56924.02 88888.00 2017-06-01 03:02:40.405 152 11436.30 49.16 56924.02 88888.00 2017-06-01 03:02:40.905 152 11436.33 49.28 56924.03 88888.00 2017-06-01 03:02:41.405 152 11436.28 49.37 56924.02 88888.00 2017-06-01 03:02:41.905 152 11436.30 49.40 56924.00 88888.00 2017-06-01 03:02:42.405 152 11436.35 49.37 56923.96 88888.00 2017-06-01 03:02:42.905 152 11436.29 49.39 56923.96 88888.00 2017-06-01 03:02:43.405 152 11436.27 49.40 56923.93 88888.00 2017-06-01 03:02:43.905 152 11436.26 49.38 56923.95 88888.00 2017-06-01 03:02:44.405 152 11436.28 49.36 56923.97 88888.00 2017-06-01 03:02:44.905 152 11436.28 49.33 56923.92 88888.00 2017-06-01 03:02:45.405 152 11436.33 49.36 56923.87 88888.00 2017-06-01 03:02:45.905 152 11436.28 49.40 56923.82 88888.00 2017-06-01 03:02:46.405 152 11436.26 49.39 56923.80 88888.00 2017-06-01 03:02:46.905 152 11436.26 49.38 56923.79 88888.00 2017-06-01 03:02:47.405 152 11436.33 49.38 56923.79 88888.00 2017-06-01 03:02:47.905 152 11436.35 49.40 56923.82 88888.00 2017-06-01 03:02:48.405 152 11436.28 49.43 56923.84 88888.00 2017-06-01 03:02:48.905 152 11436.27 49.38 56923.72 88888.00 2017-06-01 03:02:49.405 152 11436.26 49.36 56923.71 88888.00 2017-06-01 03:02:49.905 152 11436.26 49.41 56923.71 88888.00 2017-06-01 03:02:50.405 152 11436.29 49.36 56923.74 88888.00 2017-06-01 03:02:50.905 152 11436.33 49.37 56923.72 88888.00 2017-06-01 03:02:51.405 152 11436.28 49.39 56923.68 88888.00 2017-06-01 03:02:51.905 152 11436.27 49.44 56923.66 88888.00 2017-06-01 03:02:52.405 152 11436.31 49.43 56923.61 88888.00 2017-06-01 03:02:52.905 152 11436.26 49.37 56923.65 88888.00 2017-06-01 03:02:53.405 152 11436.27 49.32 56923.61 88888.00 2017-06-01 03:02:53.905 152 11436.33 49.30 56923.58 88888.00 2017-06-01 03:02:54.405 152 11436.31 49.32 56923.57 88888.00 2017-06-01 03:02:54.905 152 11436.29 49.33 56923.53 88888.00 2017-06-01 03:02:55.406 152 11436.37 49.31 56923.52 88888.00 2017-06-01 03:02:55.906 152 11436.38 49.26 56923.48 88888.00 2017-06-01 03:02:56.406 152 11436.34 49.32 56923.48 88888.00 2017-06-01 03:02:56.906 152 11436.31 49.38 56923.47 88888.00 2017-06-01 03:02:57.406 152 11436.31 49.36 56923.47 88888.00 2017-06-01 03:02:57.906 152 11436.23 49.37 56923.46 88888.00 2017-06-01 03:02:58.406 152 11436.27 49.41 56923.50 88888.00 2017-06-01 03:02:58.906 152 11436.37 49.41 56923.52 88888.00 2017-06-01 03:02:59.406 152 11436.37 49.34 56923.48 88888.00 2017-06-01 03:02:59.906 152 11436.29 49.31 56923.45 88888.00 2017-06-01 03:03:00.406 152 11436.27 49.34 56923.47 88888.00 2017-06-01 03:03:00.906 152 11436.31 49.32 56923.50 88888.00 2017-06-01 03:03:01.406 152 11436.30 49.30 56923.52 88888.00 2017-06-01 03:03:01.906 152 11436.30 49.34 56923.53 88888.00 2017-06-01 03:03:02.406 152 11436.28 49.31 56923.48 88888.00 2017-06-01 03:03:02.906 152 11436.27 49.23 56923.47 88888.00 2017-06-01 03:03:03.406 152 11436.27 49.20 56923.44 88888.00 2017-06-01 03:03:03.906 152 11436.35 49.21 56923.46 88888.00 2017-06-01 03:03:04.406 152 11436.33 49.23 56923.45 88888.00 2017-06-01 03:03:04.906 152 11436.27 49.19 56923.46 88888.00 2017-06-01 03:03:05.406 152 11436.29 49.25 56923.42 88888.00 2017-06-01 03:03:05.906 152 11436.37 49.32 56923.42 88888.00 2017-06-01 03:03:06.406 152 11436.35 49.28 56923.40 88888.00 2017-06-01 03:03:06.906 152 11436.30 49.25 56923.36 88888.00 2017-06-01 03:03:07.406 152 11436.31 49.23 56923.38 88888.00 2017-06-01 03:03:07.906 152 11436.31 49.19 56923.36 88888.00 2017-06-01 03:03:08.406 152 11436.28 49.12 56923.29 88888.00 2017-06-01 03:03:08.906 152 11436.35 49.11 56923.25 88888.00 2017-06-01 03:03:09.406 152 11436.33 49.09 56923.26 88888.00 2017-06-01 03:03:09.906 152 11436.29 49.05 56923.28 88888.00 2017-06-01 03:03:10.406 152 11436.29 49.07 56923.28 88888.00 2017-06-01 03:03:10.906 152 11436.35 49.13 56923.23 88888.00 2017-06-01 03:03:11.406 152 11436.31 49.13 56923.25 88888.00 2017-06-01 03:03:11.906 152 11436.30 49.09 56923.29 88888.00 2017-06-01 03:03:12.406 152 11436.33 49.06 56923.27 88888.00 2017-06-01 03:03:12.906 152 11436.34 49.07 56923.23 88888.00 2017-06-01 03:03:13.406 152 11436.30 49.11 56923.22 88888.00 2017-06-01 03:03:13.906 152 11436.34 49.09 56923.27 88888.00 2017-06-01 03:03:14.406 152 11436.30 49.07 56923.26 88888.00 2017-06-01 03:03:14.906 152 11436.33 49.10 56923.27 88888.00 2017-06-01 03:03:15.406 152 11436.36 49.13 56923.26 88888.00 2017-06-01 03:03:15.906 152 11436.40 49.12 56923.19 88888.00 2017-06-01 03:03:16.406 152 11436.34 49.13 56923.19 88888.00 2017-06-01 03:03:16.906 152 11436.33 49.11 56923.20 88888.00 2017-06-01 03:03:17.406 152 11436.35 49.11 56923.15 88888.00 2017-06-01 03:03:17.906 152 11436.33 49.10 56923.19 88888.00 2017-06-01 03:03:18.406 152 11436.30 49.10 56923.27 88888.00 2017-06-01 03:03:18.906 152 11436.37 49.11 56923.29 88888.00 2017-06-01 03:03:19.406 152 11436.38 49.09 56923.27 88888.00 2017-06-01 03:03:19.906 152 11436.34 49.12 56923.29 88888.00 2017-06-01 03:03:20.406 152 11436.31 49.13 56923.33 88888.00 2017-06-01 03:03:20.906 152 11436.37 49.09 56923.33 88888.00 2017-06-01 03:03:21.406 152 11436.37 49.06 56923.28 88888.00 2017-06-01 03:03:21.906 152 11436.34 49.07 56923.27 88888.00 2017-06-01 03:03:22.406 152 11436.40 49.09 56923.31 88888.00 2017-06-01 03:03:22.906 152 11436.35 49.09 56923.28 88888.00 2017-06-01 03:03:23.406 152 11436.35 49.10 56923.32 88888.00 2017-06-01 03:03:23.906 152 11436.37 49.17 56923.39 88888.00 2017-06-01 03:03:24.406 152 11436.43 49.23 56923.32 88888.00 2017-06-01 03:03:24.906 152 11436.37 49.18 56923.35 88888.00 2017-06-01 03:03:25.406 152 11436.36 49.10 56923.32 88888.00 2017-06-01 03:03:25.906 152 11436.38 49.10 56923.31 88888.00 2017-06-01 03:03:26.406 152 11436.40 49.16 56923.35 88888.00 2017-06-01 03:03:26.906 152 11436.34 49.21 56923.36 88888.00 2017-06-01 03:03:27.406 152 11436.38 49.18 56923.27 88888.00 2017-06-01 03:03:27.906 152 11436.34 49.19 56923.28 88888.00 2017-06-01 03:03:28.406 152 11436.33 49.14 56923.31 88888.00 2017-06-01 03:03:28.906 152 11436.40 49.14 56923.28 88888.00 2017-06-01 03:03:29.406 152 11436.42 49.11 56923.29 88888.00 2017-06-01 03:03:29.906 152 11436.35 49.07 56923.35 88888.00 2017-06-01 03:03:30.406 152 11436.30 49.10 56923.33 88888.00 2017-06-01 03:03:30.906 152 11436.34 49.12 56923.32 88888.00 2017-06-01 03:03:31.406 152 11436.31 49.13 56923.35 88888.00 2017-06-01 03:03:31.906 152 11436.33 49.11 56923.35 88888.00 2017-06-01 03:03:32.406 152 11436.37 49.10 56923.39 88888.00 2017-06-01 03:03:32.906 152 11436.40 49.07 56923.34 88888.00 2017-06-01 03:03:33.406 152 11436.36 49.04 56923.28 88888.00 2017-06-01 03:03:33.906 152 11436.36 49.09 56923.35 88888.00 2017-06-01 03:03:34.406 152 11436.30 49.10 56923.35 88888.00 2017-06-01 03:03:34.906 152 11436.31 49.11 56923.39 88888.00 2017-06-01 03:03:35.406 152 11436.35 49.13 56923.41 88888.00 2017-06-01 03:03:35.906 152 11436.38 49.10 56923.42 88888.00 2017-06-01 03:03:36.406 152 11436.37 49.09 56923.41 88888.00 2017-06-01 03:03:36.906 152 11436.30 49.09 56923.40 88888.00 2017-06-01 03:03:37.406 152 11436.36 49.09 56923.38 88888.00 2017-06-01 03:03:37.906 152 11436.41 49.07 56923.36 88888.00 2017-06-01 03:03:38.406 152 11436.33 49.10 56923.36 88888.00 2017-06-01 03:03:38.906 152 11436.35 49.11 56923.41 88888.00 2017-06-01 03:03:39.406 152 11436.38 49.11 56923.38 88888.00 2017-06-01 03:03:39.906 152 11436.38 49.13 56923.34 88888.00 2017-06-01 03:03:40.406 152 11436.37 49.20 56923.36 88888.00 2017-06-01 03:03:40.906 152 11436.40 49.20 56923.41 88888.00 2017-06-01 03:03:41.406 152 11436.35 49.17 56923.39 88888.00 2017-06-01 03:03:41.906 152 11436.33 49.19 56923.35 88888.00 2017-06-01 03:03:42.406 152 11436.35 49.18 56923.32 88888.00 2017-06-01 03:03:42.906 152 11436.41 49.18 56923.32 88888.00 2017-06-01 03:03:43.406 152 11436.37 49.16 56923.33 88888.00 2017-06-01 03:03:43.906 152 11436.31 49.10 56923.33 88888.00 2017-06-01 03:03:44.406 152 11436.36 49.05 56923.28 88888.00 2017-06-01 03:03:44.906 152 11436.34 49.03 56923.28 88888.00 2017-06-01 03:03:45.406 152 11436.31 49.02 56923.27 88888.00 2017-06-01 03:03:45.906 152 11436.36 49.03 56923.31 88888.00 2017-06-01 03:03:46.406 152 11436.31 49.09 56923.32 88888.00 2017-06-01 03:03:46.906 152 11436.28 49.11 56923.33 88888.00 2017-06-01 03:03:47.406 152 11436.30 49.12 56923.35 88888.00 2017-06-01 03:03:47.906 152 11436.31 49.12 56923.33 88888.00 2017-06-01 03:03:48.406 152 11436.31 49.16 56923.38 88888.00 2017-06-01 03:03:48.906 152 11436.30 49.20 56923.40 88888.00 2017-06-01 03:03:49.406 152 11436.31 49.21 56923.40 88888.00 2017-06-01 03:03:49.906 152 11436.31 49.19 56923.42 88888.00 2017-06-01 03:03:50.406 152 11436.30 49.23 56923.53 88888.00 2017-06-01 03:03:50.906 152 11436.33 49.19 56923.52 88888.00 2017-06-01 03:03:51.406 152 11436.31 49.12 56923.50 88888.00 2017-06-01 03:03:51.906 152 11436.34 49.17 56923.52 88888.00 2017-06-01 03:03:52.406 152 11436.34 49.12 56923.51 88888.00 2017-06-01 03:03:52.906 152 11436.34 49.13 56923.55 88888.00 2017-06-01 03:03:53.406 152 11436.28 49.18 56923.55 88888.00 2017-06-01 03:03:53.906 152 11436.34 49.21 56923.60 88888.00 2017-06-01 03:03:54.406 152 11436.34 49.21 56923.59 88888.00 2017-06-01 03:03:54.906 152 11436.28 49.23 56923.63 88888.00 2017-06-01 03:03:55.406 152 11436.23 49.24 56923.60 88888.00 2017-06-01 03:03:55.906 152 11436.27 49.21 56923.57 88888.00 2017-06-01 03:03:56.406 152 11436.36 49.20 56923.57 88888.00 2017-06-01 03:03:56.906 152 11436.34 49.20 56923.61 88888.00 2017-06-01 03:03:57.406 152 11436.31 49.24 56923.66 88888.00 2017-06-01 03:03:57.906 152 11436.29 49.24 56923.67 88888.00 2017-06-01 03:03:58.406 152 11436.27 49.23 56923.71 88888.00 2017-06-01 03:03:58.906 152 11436.29 49.23 56923.71 88888.00 2017-06-01 03:03:59.406 152 11436.30 49.20 56923.71 88888.00 2017-06-01 03:03:59.906 152 11436.29 49.21 56923.70 88888.00 2017-06-01 03:04:00.406 152 11436.22 49.19 56923.71 88888.00 2017-06-01 03:04:00.906 152 11436.31 49.19 56923.78 88888.00 2017-06-01 03:04:01.406 152 11436.29 49.20 56923.84 88888.00 2017-06-01 03:04:01.906 152 11436.28 49.20 56923.85 88888.00 2017-06-01 03:04:02.406 152 11436.29 49.16 56923.82 88888.00 2017-06-01 03:04:02.906 152 11436.34 49.11 56923.83 88888.00 2017-06-01 03:04:03.406 152 11436.30 49.11 56923.90 88888.00 2017-06-01 03:04:03.906 152 11436.23 49.17 56923.96 88888.00 2017-06-01 03:04:04.406 152 11436.27 49.17 56923.97 88888.00 2017-06-01 03:04:04.906 152 11436.30 49.14 56924.03 88888.00 2017-06-01 03:04:05.406 152 11436.24 49.12 56924.02 88888.00 2017-06-01 03:04:05.906 152 11436.28 49.17 56924.04 88888.00 2017-06-01 03:04:06.406 152 11436.27 49.18 56924.08 88888.00 2017-06-01 03:04:06.906 152 11436.23 49.32 56924.15 88888.00 2017-06-01 03:04:07.406 152 11436.21 49.31 56924.13 88888.00 2017-06-01 03:04:07.906 152 11436.22 49.26 56924.13 88888.00 2017-06-01 03:04:08.406 152 11436.19 49.28 56924.15 88888.00 2017-06-01 03:04:08.906 152 11436.15 49.28 56924.15 88888.00 2017-06-01 03:04:09.406 152 11436.22 49.28 56924.18 88888.00 2017-06-01 03:04:09.906 152 11436.23 49.30 56924.17 88888.00 2017-06-01 03:04:10.406 152 11436.19 49.24 56924.21 88888.00 2017-06-01 03:04:10.906 152 11436.24 49.23 56924.18 88888.00 2017-06-01 03:04:11.406 152 11436.21 49.24 56924.24 88888.00 2017-06-01 03:04:11.906 152 11436.22 49.24 56924.30 88888.00 2017-06-01 03:04:12.406 152 11436.20 49.27 56924.34 88888.00 2017-06-01 03:04:12.906 152 11436.22 49.27 56924.29 88888.00 2017-06-01 03:04:13.406 152 11436.15 49.27 56924.28 88888.00 2017-06-01 03:04:13.906 152 11436.14 49.32 56924.30 88888.00 2017-06-01 03:04:14.406 152 11436.20 49.38 56924.31 88888.00 2017-06-01 03:04:14.906 152 11436.19 49.36 56924.30 88888.00 2017-06-01 03:04:15.406 152 11436.16 49.37 56924.40 88888.00 2017-06-01 03:04:15.906 152 11436.16 49.37 56924.43 88888.00 2017-06-01 03:04:16.406 152 11436.19 49.34 56924.45 88888.00 2017-06-01 03:04:16.906 152 11436.14 49.27 56924.48 88888.00 2017-06-01 03:04:17.406 152 11436.12 49.33 56924.45 88888.00 2017-06-01 03:04:17.906 152 11436.21 49.38 56924.45 88888.00 2017-06-01 03:04:18.406 152 11436.23 49.38 56924.51 88888.00 2017-06-01 03:04:18.906 152 11436.21 49.39 56924.50 88888.00 2017-06-01 03:04:19.406 152 11436.26 49.37 56924.50 88888.00 2017-06-01 03:04:19.906 152 11436.27 49.37 56924.51 88888.00 2017-06-01 03:04:20.406 152 11436.24 49.33 56924.49 88888.00 2017-06-01 03:04:20.906 152 11436.26 49.30 56924.54 88888.00 2017-06-01 03:04:21.406 152 11436.27 49.34 56924.58 88888.00 2017-06-01 03:04:21.906 152 11436.26 49.40 56924.60 88888.00 2017-06-01 03:04:22.406 152 11436.21 49.41 56924.62 88888.00 2017-06-01 03:04:22.906 152 11436.26 49.39 56924.66 88888.00 2017-06-01 03:04:23.406 152 11436.27 49.32 56924.58 88888.00 2017-06-01 03:04:23.906 152 11436.21 49.34 56924.58 88888.00 2017-06-01 03:04:24.406 152 11436.27 49.34 56924.61 88888.00 2017-06-01 03:04:24.906 152 11436.24 49.36 56924.62 88888.00 2017-06-01 03:04:25.406 152 11436.21 49.44 56924.62 88888.00 2017-06-01 03:04:25.906 152 11436.22 49.50 56924.60 88888.00 2017-06-01 03:04:26.406 152 11436.28 49.45 56924.62 88888.00 2017-06-01 03:04:26.906 152 11436.20 49.45 56924.66 88888.00 2017-06-01 03:04:27.406 152 11436.16 49.46 56924.69 88888.00 2017-06-01 03:04:27.906 152 11436.23 49.44 56924.67 88888.00 2017-06-01 03:04:28.406 152 11436.23 49.38 56924.68 88888.00 2017-06-01 03:04:28.906 152 11436.20 49.43 56924.66 88888.00 2017-06-01 03:04:29.406 152 11436.20 49.44 56924.69 88888.00 2017-06-01 03:04:29.906 152 11436.26 49.44 56924.69 88888.00 2017-06-01 03:04:30.406 152 11436.23 49.43 56924.68 88888.00 2017-06-01 03:04:30.906 152 11436.21 49.50 56924.72 88888.00 2017-06-01 03:04:31.406 152 11436.20 49.52 56924.72 88888.00 2017-06-01 03:04:31.906 152 11436.23 49.51 56924.73 88888.00 2017-06-01 03:04:32.406 152 11436.21 49.46 56924.79 88888.00 2017-06-01 03:04:32.906 152 11436.22 49.48 56924.86 88888.00 2017-06-01 03:04:33.406 152 11436.21 49.48 56924.86 88888.00 2017-06-01 03:04:33.906 152 11436.21 49.46 56924.85 88888.00 2017-06-01 03:04:34.406 152 11436.24 49.48 56924.89 88888.00 2017-06-01 03:04:34.906 152 11436.28 49.47 56924.87 88888.00 2017-06-01 03:04:35.406 152 11436.23 49.52 56924.88 88888.00 2017-06-01 03:04:35.906 152 11436.23 49.55 56924.85 88888.00 2017-06-01 03:04:36.406 152 11436.24 49.52 56924.85 88888.00 2017-06-01 03:04:36.906 152 11436.24 49.52 56924.86 88888.00 2017-06-01 03:04:37.406 152 11436.20 49.55 56924.87 88888.00 2017-06-01 03:04:37.906 152 11436.20 49.58 56924.90 88888.00 2017-06-01 03:04:38.406 152 11436.22 49.59 56924.92 88888.00 2017-06-01 03:04:38.906 152 11436.17 49.59 56924.92 88888.00 2017-06-01 03:04:39.406 152 11436.17 49.62 56924.94 88888.00 2017-06-01 03:04:39.906 152 11436.22 49.64 56924.98 88888.00 2017-06-01 03:04:40.406 152 11436.17 49.67 56925.04 88888.00 2017-06-01 03:04:40.906 152 11436.20 49.73 56925.01 88888.00 2017-06-01 03:04:41.406 152 11436.28 49.74 56925.06 88888.00 2017-06-01 03:04:41.906 152 11436.27 49.73 56925.07 88888.00 2017-06-01 03:04:42.406 152 11436.26 49.73 56925.00 88888.00 2017-06-01 03:04:42.906 152 11436.31 49.74 56925.00 88888.00 2017-06-01 03:04:43.406 152 11436.33 49.74 56925.08 88888.00 2017-06-01 03:04:43.906 152 11436.23 49.73 56925.09 88888.00 2017-06-01 03:04:44.406 152 11436.26 49.71 56925.12 88888.00 2017-06-01 03:04:44.906 152 11436.27 49.65 56925.11 88888.00 2017-06-01 03:04:45.406 152 11436.24 49.68 56925.08 88888.00 2017-06-01 03:04:45.906 152 11436.24 49.72 56925.11 88888.00 2017-06-01 03:04:46.406 152 11436.26 49.70 56925.18 88888.00 2017-06-01 03:04:46.906 152 11436.21 49.72 56925.25 88888.00 2017-06-01 03:04:47.406 152 11436.22 49.75 56925.28 88888.00 2017-06-01 03:04:47.906 152 11436.24 49.75 56925.27 88888.00 2017-06-01 03:04:48.406 152 11436.23 49.70 56925.20 88888.00 2017-06-01 03:04:48.906 152 11436.26 49.68 56925.15 88888.00 2017-06-01 03:04:49.406 152 11436.27 49.70 56925.20 88888.00 2017-06-01 03:04:49.906 152 11436.27 49.73 56925.21 88888.00 2017-06-01 03:04:50.407 152 11436.24 49.79 56925.20 88888.00 2017-06-01 03:04:50.907 152 11436.27 49.82 56925.25 88888.00 2017-06-01 03:04:51.407 152 11436.31 49.79 56925.24 88888.00 2017-06-01 03:04:51.907 152 11436.31 49.75 56925.22 88888.00 2017-06-01 03:04:52.407 152 11436.29 49.79 56925.25 88888.00 2017-06-01 03:04:52.907 152 11436.31 49.79 56925.27 88888.00 2017-06-01 03:04:53.407 152 11436.36 49.75 56925.24 88888.00 2017-06-01 03:04:53.907 152 11436.36 49.77 56925.22 88888.00 2017-06-01 03:04:54.407 152 11436.31 49.81 56925.25 88888.00 2017-06-01 03:04:54.907 152 11436.36 49.82 56925.26 88888.00 2017-06-01 03:04:55.407 152 11436.36 49.84 56925.30 88888.00 2017-06-01 03:04:55.907 152 11436.34 49.87 56925.33 88888.00 2017-06-01 03:04:56.407 152 11436.34 49.86 56925.34 88888.00 2017-06-01 03:04:56.907 152 11436.37 49.85 56925.32 88888.00 2017-06-01 03:04:57.407 152 11436.29 49.89 56925.28 88888.00 2017-06-01 03:04:57.907 152 11436.35 49.88 56925.28 88888.00 2017-06-01 03:04:58.407 152 11436.35 49.84 56925.30 88888.00 2017-06-01 03:04:58.907 152 11436.34 49.85 56925.30 88888.00 2017-06-01 03:04:59.407 152 11436.36 49.85 56925.32 88888.00 2017-06-01 03:04:59.907 152 11436.40 49.86 56925.32 88888.00 2017-06-01 03:05:00.407 152 11436.33 49.87 56925.33 88888.00 2017-06-01 03:05:00.907 152 11436.34 49.91 56925.27 88888.00 2017-06-01 03:05:01.407 152 11436.38 49.88 56925.30 88888.00 2017-06-01 03:05:01.907 152 11436.37 49.89 56925.35 88888.00 2017-06-01 03:05:02.407 152 11436.30 49.89 56925.35 88888.00 2017-06-01 03:05:02.907 152 11436.34 49.88 56925.32 88888.00 2017-06-01 03:05:03.407 152 11436.36 49.91 56925.28 88888.00 2017-06-01 03:05:03.907 152 11436.36 49.88 56925.31 88888.00 2017-06-01 03:05:04.407 152 11436.37 49.89 56925.27 88888.00 2017-06-01 03:05:04.907 152 11436.37 49.88 56925.25 88888.00 2017-06-01 03:05:05.407 152 11436.35 49.87 56925.24 88888.00 2017-06-01 03:05:05.907 152 11436.36 49.85 56925.25 88888.00 2017-06-01 03:05:06.407 152 11436.34 49.85 56925.25 88888.00 2017-06-01 03:05:06.907 152 11436.29 49.88 56925.26 88888.00 2017-06-01 03:05:07.407 152 11436.28 49.86 56925.28 88888.00 2017-06-01 03:05:07.907 152 11436.33 49.86 56925.28 88888.00 2017-06-01 03:05:08.407 152 11436.34 49.94 56925.20 88888.00 2017-06-01 03:05:08.907 152 11436.33 49.94 56925.26 88888.00 2017-06-01 03:05:09.407 152 11436.33 49.94 56925.30 88888.00 2017-06-01 03:05:09.907 152 11436.36 49.95 56925.31 88888.00 2017-06-01 03:05:10.407 152 11436.33 49.95 56925.27 88888.00 2017-06-01 03:05:10.907 152 11436.36 50.01 56925.28 88888.00 2017-06-01 03:05:11.407 152 11436.42 49.99 56925.26 88888.00 2017-06-01 03:05:11.907 152 11436.36 49.95 56925.22 88888.00 2017-06-01 03:05:12.407 152 11436.31 50.01 56925.25 88888.00 2017-06-01 03:05:12.907 152 11436.31 50.05 56925.20 88888.00 2017-06-01 03:05:13.407 152 11436.37 50.04 56925.18 88888.00 2017-06-01 03:05:13.907 152 11436.35 50.07 56925.18 88888.00 2017-06-01 03:05:14.407 152 11436.31 50.07 56925.22 88888.00 2017-06-01 03:05:14.907 152 11436.33 50.05 56925.28 88888.00 2017-06-01 03:05:15.407 152 11436.31 50.12 56925.24 88888.00 2017-06-01 03:05:15.907 152 11436.34 50.12 56925.21 88888.00 2017-06-01 03:05:16.407 152 11436.35 50.12 56925.28 88888.00 2017-06-01 03:05:16.907 152 11436.41 50.14 56925.28 88888.00 2017-06-01 03:05:17.407 152 11436.40 50.15 56925.26 88888.00 2017-06-01 03:05:17.907 152 11436.40 50.18 56925.27 88888.00 2017-06-01 03:05:18.407 152 11436.43 50.13 56925.24 88888.00 2017-06-01 03:05:18.907 152 11436.40 50.18 56925.22 88888.00 2017-06-01 03:05:19.407 152 11436.38 50.20 56925.21 88888.00 2017-06-01 03:05:19.907 152 11436.47 50.18 56925.24 88888.00 2017-06-01 03:05:20.407 152 11436.47 50.13 56925.25 88888.00 2017-06-01 03:05:20.907 152 11436.46 50.16 56925.27 88888.00 2017-06-01 03:05:21.407 152 11436.44 50.19 56925.21 88888.00 2017-06-01 03:05:21.907 152 11436.43 50.18 56925.15 88888.00 2017-06-01 03:05:22.407 152 11436.43 50.14 56925.12 88888.00 2017-06-01 03:05:22.907 152 11436.42 50.14 56925.12 88888.00 2017-06-01 03:05:23.407 152 11436.41 50.20 56925.07 88888.00 2017-06-01 03:05:23.907 152 11436.44 50.18 56925.06 88888.00 2017-06-01 03:05:24.407 152 11436.44 50.18 56925.00 88888.00 2017-06-01 03:05:24.907 152 11436.46 50.15 56925.00 88888.00 2017-06-01 03:05:25.407 152 11436.49 50.16 56925.04 88888.00 2017-06-01 03:05:25.907 152 11436.46 50.16 56924.98 88888.00 2017-06-01 03:05:26.407 152 11436.48 50.16 56924.94 88888.00 2017-06-01 03:05:26.907 152 11436.56 50.15 56924.94 88888.00 2017-06-01 03:05:27.407 152 11436.50 50.16 56924.94 88888.00 2017-06-01 03:05:27.907 152 11436.48 50.21 56924.90 88888.00 2017-06-01 03:05:28.407 152 11436.44 50.20 56924.90 88888.00 2017-06-01 03:05:28.907 152 11436.42 50.18 56924.88 88888.00 2017-06-01 03:05:29.407 152 11436.41 50.16 56924.89 88888.00 2017-06-01 03:05:29.907 152 11436.40 50.16 56924.82 88888.00 2017-06-01 03:05:30.407 152 11436.41 50.15 56924.81 88888.00 2017-06-01 03:05:30.907 152 11436.38 50.15 56924.86 88888.00 2017-06-01 03:05:31.407 152 11436.41 50.13 56924.83 88888.00 2017-06-01 03:05:31.907 152 11436.41 50.12 56924.83 88888.00 2017-06-01 03:05:32.407 152 11436.42 50.09 56924.86 88888.00 2017-06-01 03:05:32.907 152 11436.43 50.12 56924.83 88888.00 2017-06-01 03:05:33.407 152 11436.40 50.13 56924.77 88888.00 2017-06-01 03:05:33.907 152 11436.33 50.11 56924.81 88888.00 2017-06-01 03:05:34.407 152 11436.33 50.08 56924.77 88888.00 2017-06-01 03:05:34.907 152 11436.41 50.08 56924.74 88888.00 2017-06-01 03:05:35.407 152 11436.40 50.08 56924.69 88888.00 2017-06-01 03:05:35.907 152 11436.36 50.09 56924.68 88888.00 2017-06-01 03:05:36.407 152 11436.37 50.07 56924.66 88888.00 2017-06-01 03:05:36.907 152 11436.38 50.07 56924.62 88888.00 2017-06-01 03:05:37.407 152 11436.34 50.07 56924.62 88888.00 2017-06-01 03:05:37.907 152 11436.35 50.11 56924.62 88888.00 2017-06-01 03:05:38.407 152 11436.37 50.07 56924.61 88888.00 2017-06-01 03:05:38.907 152 11436.33 50.05 56924.62 88888.00 2017-06-01 03:05:39.407 152 11436.30 50.04 56924.61 88888.00 2017-06-01 03:05:39.907 152 11436.33 50.02 56924.53 88888.00 2017-06-01 03:05:40.407 152 11436.35 50.02 56924.56 88888.00 2017-06-01 03:05:40.907 152 11436.31 50.05 56924.61 88888.00 2017-06-01 03:05:41.407 152 11436.33 50.06 56924.60 88888.00 2017-06-01 03:05:41.907 152 11436.36 50.05 56924.55 88888.00 2017-06-01 03:05:42.407 152 11436.30 50.01 56924.48 88888.00 2017-06-01 03:05:42.907 152 11436.38 50.02 56924.44 88888.00 2017-06-01 03:05:43.407 152 11436.44 50.06 56924.43 88888.00 2017-06-01 03:05:43.907 152 11436.43 50.11 56924.40 88888.00 2017-06-01 03:05:44.407 152 11436.37 50.07 56924.34 88888.00 2017-06-01 03:05:44.907 152 11436.42 50.08 56924.31 88888.00 2017-06-01 03:05:45.407 152 11436.46 50.08 56924.40 88888.00 2017-06-01 03:05:45.907 152 11436.38 50.04 56924.37 88888.00 2017-06-01 03:05:46.407 152 11436.40 50.07 56924.34 88888.00 2017-06-01 03:05:46.907 152 11436.43 50.09 56924.25 88888.00 2017-06-01 03:05:47.407 152 11436.43 50.13 56924.31 88888.00 2017-06-01 03:05:47.907 152 11436.41 50.09 56924.30 88888.00 2017-06-01 03:05:48.407 152 11436.42 50.08 56924.35 88888.00 2017-06-01 03:05:48.907 152 11436.38 50.06 56924.32 88888.00 2017-06-01 03:05:49.407 152 11436.35 50.07 56924.28 88888.00 2017-06-01 03:05:49.907 152 11436.37 50.04 56924.24 88888.00 2017-06-01 03:05:50.407 152 11436.37 50.02 56924.19 88888.00 2017-06-01 03:05:50.907 152 11436.38 50.09 56924.16 88888.00 2017-06-01 03:05:51.407 152 11436.37 50.11 56924.13 88888.00 2017-06-01 03:05:51.907 152 11436.40 50.08 56924.16 88888.00 2017-06-01 03:05:52.407 152 11436.34 50.05 56924.16 88888.00 2017-06-01 03:05:52.907 152 11436.35 50.04 56924.13 88888.00 2017-06-01 03:05:53.407 152 11436.42 50.07 56924.34 88888.00 2017-06-01 03:05:53.907 152 11436.42 50.09 56924.37 88888.00 2017-06-01 03:05:54.407 152 11436.40 50.07 56924.38 88888.00 2017-06-01 03:05:54.907 152 11436.43 50.11 56924.32 88888.00 2017-06-01 03:05:55.407 152 11436.41 50.12 56924.27 88888.00 2017-06-01 03:05:55.907 152 11436.38 50.11 56924.30 88888.00 2017-06-01 03:05:56.407 152 11436.36 50.13 56924.30 88888.00 2017-06-01 03:05:56.907 152 11436.31 50.12 56924.28 88888.00 2017-06-01 03:05:57.407 152 11436.38 50.12 56924.23 88888.00 2017-06-01 03:05:57.907 152 11436.41 50.11 56924.21 88888.00 2017-06-01 03:05:58.407 152 11436.40 50.05 56924.23 88888.00 2017-06-01 03:05:58.907 152 11436.43 50.06 56924.18 88888.00 2017-06-01 03:05:59.407 152 11436.40 50.07 56924.13 88888.00 2017-06-01 03:05:59.907 152 11436.41 50.04 56924.17 88888.00 2017-06-01 03:06:00.407 152 11436.44 49.99 56924.17 88888.00 2017-06-01 03:06:00.907 152 11436.44 49.95 56924.06 88888.00 2017-06-01 03:06:01.407 152 11436.42 49.99 56924.03 88888.00 2017-06-01 03:06:01.907 152 11436.44 50.00 56924.06 88888.00 2017-06-01 03:06:02.407 152 11436.46 49.96 56924.05 88888.00 2017-06-01 03:06:02.907 152 11436.38 49.99 56924.05 88888.00 2017-06-01 03:06:03.407 152 11436.41 49.98 56924.04 88888.00 2017-06-01 03:06:03.907 152 11436.41 49.94 56923.97 88888.00 2017-06-01 03:06:04.407 152 11436.38 49.94 56923.92 88888.00 2017-06-01 03:06:04.907 152 11436.36 49.95 56923.93 88888.00 2017-06-01 03:06:05.407 152 11436.41 49.93 56923.87 88888.00 2017-06-01 03:06:05.907 152 11436.37 49.92 56923.91 88888.00 2017-06-01 03:06:06.407 152 11436.40 49.94 56923.92 88888.00 2017-06-01 03:06:06.907 152 11436.41 49.95 56923.90 88888.00 2017-06-01 03:06:07.407 152 11436.35 49.96 56923.93 88888.00 2017-06-01 03:06:07.907 152 11436.31 49.98 56923.92 88888.00 2017-06-01 03:06:08.407 152 11436.35 49.99 56923.91 88888.00 2017-06-01 03:06:08.907 152 11436.40 49.96 56923.83 88888.00 2017-06-01 03:06:09.407 152 11436.36 49.98 56923.79 88888.00 2017-06-01 03:06:09.907 152 11436.37 49.99 56923.76 88888.00 2017-06-01 03:06:10.407 152 11436.44 49.99 56923.78 88888.00 2017-06-01 03:06:10.907 152 11436.41 49.98 56923.76 88888.00 2017-06-01 03:06:11.407 152 11436.38 49.98 56923.70 88888.00 2017-06-01 03:06:11.907 152 11436.42 49.94 56923.66 88888.00 2017-06-01 03:06:12.407 152 11436.42 49.92 56923.72 88888.00 2017-06-01 03:06:12.907 152 11436.30 49.93 56923.71 88888.00 2017-06-01 03:06:13.407 152 11436.33 49.93 56923.70 88888.00 2017-06-01 03:06:13.907 152 11436.41 49.94 56923.68 88888.00 2017-06-01 03:06:14.407 152 11436.35 49.89 56923.66 88888.00 2017-06-01 03:06:14.907 152 11436.33 49.85 56923.63 88888.00 2017-06-01 03:06:15.407 152 11436.35 49.84 56923.58 88888.00 2017-06-01 03:06:15.907 152 11436.31 49.86 56923.54 88888.00 2017-06-01 03:06:16.407 152 11436.36 49.89 56923.55 88888.00 2017-06-01 03:06:16.907 152 11436.35 49.91 56923.60 88888.00 2017-06-01 03:06:17.407 152 11436.36 49.91 56923.54 88888.00 2017-06-01 03:06:17.907 152 11436.34 49.89 56923.51 88888.00 2017-06-01 03:06:18.407 152 11436.30 49.89 56923.54 88888.00 2017-06-01 03:06:18.907 152 11436.40 49.91 56923.52 88888.00 2017-06-01 03:06:19.407 152 11436.33 49.89 56923.44 88888.00 2017-06-01 03:06:19.907 152 11436.28 49.88 56923.40 88888.00 2017-06-01 03:06:20.407 152 11436.36 49.86 56923.34 88888.00 2017-06-01 03:06:20.907 152 11436.36 49.80 56923.36 88888.00 2017-06-01 03:06:21.407 152 11436.35 49.79 56923.42 88888.00 2017-06-01 03:06:21.907 152 11436.35 49.82 56923.38 88888.00 2017-06-01 03:06:22.407 152 11436.33 49.77 56923.33 88888.00 2017-06-01 03:06:22.907 152 11436.33 49.72 56923.23 88888.00 2017-06-01 03:06:23.407 152 11436.30 49.72 56923.18 88888.00 2017-06-01 03:06:23.907 152 11436.34 49.70 56923.18 88888.00 2017-06-01 03:06:24.407 152 11436.35 49.71 56923.16 88888.00 2017-06-01 03:06:24.907 152 11436.31 49.73 56923.26 88888.00 2017-06-01 03:06:25.407 152 11436.30 49.73 56923.28 88888.00 2017-06-01 03:06:25.907 152 11436.35 49.74 56923.27 88888.00 2017-06-01 03:06:26.407 152 11436.33 49.71 56923.28 88888.00 2017-06-01 03:06:26.907 152 11436.30 49.68 56923.22 88888.00 2017-06-01 03:06:27.407 152 11436.37 49.66 56923.19 88888.00 2017-06-01 03:06:27.907 152 11436.35 49.61 56923.14 88888.00 2017-06-01 03:06:28.407 152 11436.35 49.61 56923.09 88888.00 2017-06-01 03:06:28.907 152 11436.36 49.66 56923.16 88888.00 2017-06-01 03:06:29.407 152 11436.35 49.68 56923.18 88888.00 2017-06-01 03:06:29.907 152 11436.30 49.64 56923.16 88888.00 2017-06-01 03:06:30.407 152 11436.31 49.61 56923.19 88888.00 2017-06-01 03:06:30.907 152 11436.31 49.57 56923.20 88888.00 2017-06-01 03:06:31.407 152 11436.27 49.58 56923.25 88888.00 2017-06-01 03:06:31.907 152 11436.28 49.61 56923.21 88888.00 2017-06-01 03:06:32.407 152 11436.28 49.67 56923.13 88888.00 2017-06-01 03:06:32.907 152 11436.24 49.66 56923.08 88888.00 2017-06-01 03:06:33.407 152 11436.26 49.65 56923.09 88888.00 2017-06-01 03:06:33.907 152 11436.26 49.64 56923.15 88888.00 2017-06-01 03:06:34.407 152 11436.28 49.66 56923.13 88888.00 2017-06-01 03:06:34.907 152 11436.24 49.67 56923.08 88888.00 2017-06-01 03:06:35.407 152 11436.26 49.61 56923.06 88888.00 2017-06-01 03:06:35.907 152 11436.27 49.57 56923.09 88888.00 2017-06-01 03:06:36.407 152 11436.23 49.60 56923.12 88888.00 2017-06-01 03:06:36.907 152 11436.21 49.61 56923.10 88888.00 2017-06-01 03:06:37.407 152 11436.22 49.59 56923.06 88888.00 2017-06-01 03:06:37.907 152 11436.21 49.60 56923.05 88888.00 2017-06-01 03:06:38.407 152 11436.19 49.61 56923.05 88888.00 2017-06-01 03:06:38.907 152 11436.23 49.64 56923.01 88888.00 2017-06-01 03:06:39.407 152 11436.22 49.58 56923.00 88888.00 2017-06-01 03:06:39.907 152 11436.24 49.58 56922.97 88888.00 2017-06-01 03:06:40.407 152 11436.26 49.60 56923.02 88888.00 2017-06-01 03:06:40.907 152 11436.26 49.64 56923.01 88888.00 2017-06-01 03:06:41.407 152 11436.23 49.64 56923.02 88888.00 2017-06-01 03:06:41.907 152 11436.26 49.61 56923.03 88888.00 2017-06-01 03:06:42.407 152 11436.24 49.58 56923.03 88888.00 2017-06-01 03:06:42.907 152 11436.24 49.55 56923.03 88888.00 2017-06-01 03:06:43.407 152 11436.21 49.58 56923.02 88888.00 2017-06-01 03:06:43.907 152 11436.28 49.58 56923.03 88888.00 2017-06-01 03:06:44.407 152 11436.27 49.55 56923.03 88888.00 2017-06-01 03:06:44.907 152 11436.23 49.52 56923.05 88888.00 2017-06-01 03:06:45.408 152 11436.21 49.55 56923.03 88888.00 2017-06-01 03:06:45.908 152 11436.24 49.52 56923.06 88888.00 2017-06-01 03:06:46.408 152 11436.21 49.48 56923.02 88888.00 2017-06-01 03:06:46.908 152 11436.22 49.47 56923.06 88888.00 2017-06-01 03:06:47.408 152 11436.22 49.46 56923.01 88888.00 2017-06-01 03:06:47.908 152 11436.24 49.47 56923.00 88888.00 2017-06-01 03:06:48.408 152 11436.23 49.50 56922.94 88888.00 2017-06-01 03:06:48.908 152 11436.26 49.52 56922.91 88888.00 2017-06-01 03:06:49.408 152 11436.28 49.50 56922.95 88888.00 2017-06-01 03:06:49.908 152 11436.22 49.46 56922.96 88888.00 2017-06-01 03:06:50.408 152 11436.19 49.48 56922.95 88888.00 2017-06-01 03:06:50.908 152 11436.22 49.46 56922.90 88888.00 2017-06-01 03:06:51.408 152 11436.20 49.44 56922.90 88888.00 2017-06-01 03:06:51.908 152 11436.16 49.45 56922.87 88888.00 2017-06-01 03:06:52.408 152 11436.19 49.44 56922.82 88888.00 2017-06-01 03:06:52.908 152 11436.22 49.45 56922.82 88888.00 2017-06-01 03:06:53.408 152 11436.17 49.45 56922.84 88888.00 2017-06-01 03:06:53.908 152 11436.22 49.45 56922.82 88888.00 2017-06-01 03:06:54.408 152 11436.20 49.43 56922.77 88888.00 2017-06-01 03:06:54.908 152 11436.16 49.44 56922.78 88888.00 2017-06-01 03:06:55.408 152 11436.09 49.47 56922.78 88888.00 2017-06-01 03:06:55.908 152 11436.16 49.44 56922.83 88888.00 2017-06-01 03:06:56.408 152 11436.24 49.45 56922.83 88888.00 2017-06-01 03:06:56.908 152 11436.21 49.48 56922.82 88888.00 2017-06-01 03:06:57.408 152 11436.15 49.48 56922.80 88888.00 2017-06-01 03:06:57.908 152 11436.17 49.41 56922.81 88888.00 2017-06-01 03:06:58.408 152 11436.15 49.40 56922.78 88888.00 2017-06-01 03:06:58.908 152 11436.13 49.39 56922.77 88888.00 2017-06-01 03:06:59.408 152 11436.12 49.38 56922.73 88888.00 2017-06-01 03:06:59.908 152 11436.12 49.31 56922.76 88888.00 2017-06-01 03:07:00.408 152 11436.14 49.32 56922.76 88888.00 2017-06-01 03:07:00.908 152 11436.15 49.38 56922.76 88888.00 2017-06-01 03:07:01.408 152 11436.13 49.37 56922.81 88888.00 2017-06-01 03:07:01.908 152 11436.14 49.36 56922.86 88888.00 2017-06-01 03:07:02.408 152 11436.15 49.38 56922.87 88888.00 2017-06-01 03:07:02.908 152 11436.17 49.36 56922.86 88888.00 2017-06-01 03:07:03.408 152 11436.12 49.34 56922.82 88888.00 2017-06-01 03:07:03.908 152 11436.10 49.30 56922.80 88888.00 2017-06-01 03:07:04.408 152 11436.14 49.30 56922.81 88888.00 2017-06-01 03:07:04.908 152 11436.15 49.33 56922.82 88888.00 2017-06-01 03:07:05.408 152 11436.10 49.36 56922.82 88888.00 2017-06-01 03:07:05.908 152 11436.15 49.36 56922.84 88888.00 2017-06-01 03:07:06.408 152 11436.15 49.38 56922.87 88888.00 2017-06-01 03:07:06.908 152 11436.15 49.36 56922.87 88888.00 2017-06-01 03:07:07.408 152 11436.13 49.25 56922.86 88888.00 2017-06-01 03:07:07.908 152 11436.14 49.27 56922.82 88888.00 2017-06-01 03:07:08.408 152 11436.10 49.26 56922.89 88888.00 2017-06-01 03:07:08.908 152 11436.12 49.23 56922.86 88888.00 2017-06-01 03:07:09.408 152 11436.08 49.24 56922.84 88888.00 2017-06-01 03:07:09.908 152 11436.08 49.24 56922.93 88888.00 2017-06-01 03:07:10.408 152 11436.08 49.24 56922.87 88888.00 2017-06-01 03:07:10.908 152 11436.09 49.20 56922.82 88888.00 2017-06-01 03:07:11.408 152 11436.10 49.20 56922.81 88888.00 2017-06-01 03:07:11.908 152 11436.10 49.21 56922.86 88888.00 2017-06-01 03:07:12.408 152 11436.13 49.19 56922.87 88888.00 2017-06-01 03:07:12.908 152 11436.09 49.17 56922.93 88888.00 2017-06-01 03:07:13.408 152 11436.12 49.18 56922.94 88888.00 2017-06-01 03:07:13.908 152 11436.12 49.20 56922.97 88888.00 2017-06-01 03:07:14.408 152 11436.13 49.20 56922.95 88888.00 2017-06-01 03:07:14.908 152 11436.14 49.19 56922.89 88888.00 2017-06-01 03:07:15.408 152 11436.13 49.21 56922.95 88888.00 2017-06-01 03:07:15.908 152 11436.15 49.21 56922.95 88888.00 2017-06-01 03:07:16.408 152 11436.13 49.20 56923.00 88888.00 2017-06-01 03:07:16.908 152 11436.06 49.18 56923.01 88888.00 2017-06-01 03:07:17.408 152 11436.10 49.18 56923.01 88888.00 2017-06-01 03:07:17.908 152 11436.14 49.17 56923.03 88888.00 2017-06-01 03:07:18.408 152 11436.10 49.14 56923.00 88888.00 2017-06-01 03:07:18.908 152 11436.09 49.18 56923.00 88888.00 2017-06-01 03:07:19.408 152 11436.12 49.18 56923.02 88888.00 2017-06-01 03:07:19.908 152 11436.08 49.14 56923.08 88888.00 2017-06-01 03:07:20.408 152 11436.06 49.11 56923.08 88888.00 2017-06-01 03:07:20.908 152 11436.08 49.10 56923.13 88888.00 2017-06-01 03:07:21.408 152 11436.08 49.11 56923.16 88888.00 2017-06-01 03:07:21.908 152 11436.03 49.16 56923.09 88888.00 2017-06-01 03:07:22.408 152 11436.06 49.16 56923.10 88888.00 2017-06-01 03:07:22.908 152 11436.09 49.17 56923.13 88888.00 2017-06-01 03:07:23.408 152 11436.09 49.24 56923.15 88888.00 2017-06-01 03:07:23.908 152 11436.07 49.25 56923.16 88888.00 2017-06-01 03:07:24.408 152 11436.09 49.25 56923.14 88888.00 2017-06-01 03:07:24.908 152 11436.03 49.24 56923.13 88888.00 2017-06-01 03:07:25.408 152 11436.02 49.27 56923.13 88888.00 2017-06-01 03:07:25.908 152 11436.10 49.26 56923.16 88888.00 2017-06-01 03:07:26.408 152 11436.13 49.23 56923.20 88888.00 2017-06-01 03:07:26.908 152 11436.08 49.28 56923.16 88888.00 2017-06-01 03:07:27.408 152 11436.12 49.28 56923.15 88888.00 2017-06-01 03:07:27.908 152 11436.13 49.23 56923.15 88888.00 2017-06-01 03:07:28.408 152 11436.09 49.21 56923.21 88888.00 2017-06-01 03:07:28.908 152 11436.03 49.27 56923.19 88888.00 2017-06-01 03:07:29.408 152 11436.06 49.26 56923.18 88888.00 2017-06-01 03:07:29.908 152 11436.02 49.24 56923.22 88888.00 2017-06-01 03:07:30.408 152 11435.98 49.23 56923.27 88888.00 2017-06-01 03:07:30.908 152 11436.05 49.26 56923.21 88888.00 2017-06-01 03:07:31.408 152 11436.09 49.24 56923.19 88888.00 2017-06-01 03:07:31.908 152 11436.08 49.23 56923.20 88888.00 2017-06-01 03:07:32.408 152 11436.12 49.23 56923.26 88888.00 2017-06-01 03:07:32.908 152 11436.13 49.20 56923.28 88888.00 2017-06-01 03:07:33.408 152 11436.13 49.20 56923.19 88888.00 2017-06-01 03:07:33.908 152 11436.08 49.20 56923.16 88888.00 2017-06-01 03:07:34.408 152 11436.09 49.23 56923.25 88888.00 2017-06-01 03:07:34.908 152 11436.09 49.24 56923.26 88888.00 2017-06-01 03:07:35.408 152 11436.08 49.31 56923.22 88888.00 2017-06-01 03:07:35.908 152 11436.07 49.31 56923.21 88888.00 2017-06-01 03:07:36.408 152 11436.07 49.28 56923.19 88888.00 2017-06-01 03:07:36.908 152 11436.03 49.27 56923.20 88888.00 2017-06-01 03:07:37.408 152 11436.01 49.27 56923.27 88888.00 2017-06-01 03:07:37.908 152 11436.05 49.19 56923.23 88888.00 2017-06-01 03:07:38.408 152 11436.07 49.21 56923.28 88888.00 2017-06-01 03:07:38.908 152 11436.05 49.21 56923.26 88888.00 2017-06-01 03:07:39.408 152 11436.06 49.16 56923.22 88888.00 2017-06-01 03:07:39.908 152 11436.05 49.13 56923.29 88888.00 2017-06-01 03:07:40.408 152 11436.02 49.14 56923.33 88888.00 2017-06-01 03:07:40.908 152 11436.02 49.10 56923.33 88888.00 2017-06-01 03:07:41.408 152 11436.03 49.09 56923.38 88888.00 2017-06-01 03:07:41.908 152 11436.00 49.11 56923.40 88888.00 2017-06-01 03:07:42.408 152 11436.08 49.12 56923.41 88888.00 2017-06-01 03:07:42.908 152 11436.07 49.13 56923.40 88888.00 2017-06-01 03:07:43.408 152 11436.03 49.16 56923.39 88888.00 2017-06-01 03:07:43.908 152 11436.02 49.16 56923.46 88888.00 2017-06-01 03:07:44.408 152 11436.06 49.11 56923.41 88888.00 2017-06-01 03:07:44.908 152 11436.07 49.06 56923.39 88888.00 2017-06-01 03:07:45.408 152 11436.03 49.09 56923.39 88888.00 2017-06-01 03:07:45.908 152 11436.03 49.10 56923.33 88888.00 2017-06-01 03:07:46.408 152 11436.05 49.04 56923.34 88888.00 2017-06-01 03:07:46.908 152 11436.03 49.06 56923.44 88888.00 2017-06-01 03:07:47.408 152 11436.05 49.10 56923.47 88888.00 2017-06-01 03:07:47.908 152 11436.09 49.07 56923.47 88888.00 2017-06-01 03:07:48.408 152 11436.02 49.10 56923.48 88888.00 2017-06-01 03:07:48.908 152 11435.96 49.11 56923.50 88888.00 2017-06-01 03:07:49.408 152 11436.01 49.12 56923.51 88888.00 2017-06-01 03:07:49.908 152 11436.01 49.12 56923.55 88888.00 2017-06-01 03:07:50.408 152 11436.01 49.17 56923.58 88888.00 2017-06-01 03:07:50.908 152 11436.02 49.10 56923.59 88888.00 2017-06-01 03:07:51.408 152 11435.99 49.11 56923.58 88888.00 2017-06-01 03:07:51.908 152 11435.94 49.13 56923.57 88888.00 2017-06-01 03:07:52.408 152 11435.92 49.14 56923.61 88888.00 2017-06-01 03:07:52.908 152 11435.98 49.17 56923.61 88888.00 2017-06-01 03:07:53.408 152 11435.92 49.19 56923.58 88888.00 2017-06-01 03:07:53.908 152 11435.94 49.20 56923.54 88888.00 2017-06-01 03:07:54.408 152 11435.99 49.18 56923.54 88888.00 2017-06-01 03:07:54.908 152 11435.99 49.14 56923.57 88888.00 2017-06-01 03:07:55.408 152 11435.98 49.10 56923.57 88888.00 2017-06-01 03:07:55.908 152 11435.99 49.13 56923.59 88888.00 2017-06-01 03:07:56.408 152 11435.95 49.11 56923.59 88888.00 2017-06-01 03:07:56.908 152 11435.87 49.12 56923.60 88888.00 2017-06-01 03:07:57.408 152 11435.92 49.16 56923.60 88888.00 2017-06-01 03:07:57.908 152 11435.94 49.17 56923.67 88888.00 2017-06-01 03:07:58.408 152 11435.92 49.17 56923.71 88888.00 2017-06-01 03:07:58.908 152 11435.88 49.16 56923.73 88888.00 2017-06-01 03:07:59.408 152 11435.86 49.13 56923.76 88888.00 2017-06-01 03:07:59.908 152 11435.81 49.11 56923.78 88888.00 2017-06-01 03:08:00.408 152 11435.81 49.10 56923.72 88888.00 2017-06-01 03:08:00.908 152 11435.89 49.13 56923.73 88888.00 2017-06-01 03:08:01.408 152 11435.88 49.18 56923.78 88888.00 2017-06-01 03:08:01.908 152 11435.85 49.21 56923.79 88888.00 2017-06-01 03:08:02.408 152 11435.91 49.17 56923.83 88888.00 2017-06-01 03:08:02.908 152 11435.93 49.17 56923.83 88888.00 2017-06-01 03:08:03.408 152 11435.89 49.17 56923.84 88888.00 2017-06-01 03:08:03.908 152 11435.88 49.19 56923.90 88888.00 2017-06-01 03:08:04.408 152 11435.95 49.21 56923.90 88888.00 2017-06-01 03:08:04.908 152 11435.92 49.25 56923.91 88888.00 2017-06-01 03:08:05.408 152 11435.82 49.24 56923.98 88888.00 2017-06-01 03:08:05.908 152 11435.88 49.30 56923.99 88888.00 2017-06-01 03:08:06.408 152 11435.95 49.30 56924.04 88888.00 2017-06-01 03:08:06.908 152 11435.95 49.28 56924.03 88888.00 2017-06-01 03:08:07.408 152 11435.94 49.25 56924.03 88888.00 2017-06-01 03:08:07.908 152 11435.94 49.25 56923.97 88888.00 2017-06-01 03:08:08.408 152 11435.87 49.26 56923.95 88888.00 2017-06-01 03:08:08.908 152 11435.84 49.33 56923.96 88888.00 2017-06-01 03:08:09.408 152 11435.91 49.28 56923.96 88888.00 2017-06-01 03:08:09.908 152 11435.94 49.24 56923.98 88888.00 2017-06-01 03:08:10.408 152 11435.92 49.26 56924.05 88888.00 2017-06-01 03:08:10.908 152 11435.94 49.33 56924.00 88888.00 2017-06-01 03:08:11.408 152 11435.92 49.34 56924.00 88888.00 2017-06-01 03:08:11.908 152 11435.88 49.33 56923.99 88888.00 2017-06-01 03:08:12.408 152 11435.91 49.36 56923.97 88888.00 2017-06-01 03:08:12.908 152 11435.91 49.38 56924.00 88888.00 2017-06-01 03:08:13.408 152 11435.89 49.34 56924.05 88888.00 2017-06-01 03:08:13.908 152 11435.92 49.38 56924.06 88888.00 2017-06-01 03:08:14.408 152 11435.98 49.34 56924.11 88888.00 2017-06-01 03:08:14.908 152 11435.95 49.27 56924.11 88888.00 2017-06-01 03:08:15.408 152 11435.93 49.28 56924.06 88888.00 2017-06-01 03:08:15.908 152 11435.95 49.33 56924.08 88888.00 2017-06-01 03:08:16.408 152 11435.96 49.36 56924.11 88888.00 2017-06-01 03:08:16.908 152 11435.91 49.36 56924.04 88888.00 2017-06-01 03:08:17.408 152 11435.89 49.37 56924.09 88888.00 2017-06-01 03:08:17.908 152 11435.94 49.32 56924.13 88888.00 2017-06-01 03:08:18.408 152 11435.95 49.34 56924.13 88888.00 2017-06-01 03:08:18.908 152 11435.94 49.33 56924.16 88888.00 2017-06-01 03:08:19.408 152 11435.96 49.31 56924.13 88888.00 2017-06-01 03:08:19.908 152 11435.94 49.33 56924.17 88888.00 2017-06-01 03:08:20.408 152 11435.89 49.36 56924.18 88888.00 2017-06-01 03:08:20.908 152 11435.92 49.39 56924.21 88888.00 2017-06-01 03:08:21.408 152 11435.92 49.34 56924.16 88888.00 2017-06-01 03:08:21.908 152 11435.88 49.33 56924.18 88888.00 2017-06-01 03:08:22.408 152 11435.89 49.38 56924.18 88888.00 2017-06-01 03:08:22.908 152 11435.94 49.40 56924.16 88888.00 2017-06-01 03:08:23.408 152 11435.92 49.37 56924.17 88888.00 2017-06-01 03:08:23.908 152 11435.92 49.41 56924.25 88888.00 2017-06-01 03:08:24.408 152 11435.91 49.39 56924.27 88888.00 2017-06-01 03:08:24.908 152 11435.88 49.34 56924.21 88888.00 2017-06-01 03:08:25.408 152 11435.84 49.39 56924.16 88888.00 2017-06-01 03:08:25.908 152 11435.84 49.40 56924.17 88888.00 2017-06-01 03:08:26.408 152 11435.84 49.36 56924.30 88888.00 2017-06-01 03:08:26.908 152 11435.79 49.37 56924.35 88888.00 2017-06-01 03:08:27.408 152 11435.81 49.41 56924.34 88888.00 2017-06-01 03:08:27.908 152 11435.89 49.43 56924.35 88888.00 2017-06-01 03:08:28.408 152 11435.88 49.37 56924.30 88888.00 2017-06-01 03:08:28.908 152 11435.87 49.32 56924.25 88888.00 2017-06-01 03:08:29.408 152 11435.94 49.33 56924.31 88888.00 2017-06-01 03:08:29.908 152 11435.95 49.40 56924.36 88888.00 2017-06-01 03:08:30.408 152 11435.89 49.41 56924.38 88888.00 2017-06-01 03:08:30.908 152 11435.95 49.39 56924.42 88888.00 2017-06-01 03:08:31.408 152 11435.94 49.39 56924.44 88888.00 2017-06-01 03:08:31.908 152 11435.88 49.37 56924.49 88888.00 2017-06-01 03:08:32.408 152 11435.88 49.36 56924.44 88888.00 2017-06-01 03:08:32.908 152 11435.92 49.38 56924.42 88888.00 2017-06-01 03:08:33.408 152 11435.91 49.39 56924.34 88888.00 2017-06-01 03:08:33.908 152 11435.88 49.37 56924.38 88888.00 2017-06-01 03:08:34.408 152 11435.93 49.37 56924.36 88888.00 2017-06-01 03:08:34.908 152 11435.94 49.38 56924.28 88888.00 2017-06-01 03:08:35.408 152 11435.91 49.40 56924.36 88888.00 2017-06-01 03:08:35.908 152 11435.91 49.40 56924.36 88888.00 2017-06-01 03:08:36.408 152 11435.89 49.38 56924.31 88888.00 2017-06-01 03:08:36.908 152 11435.86 49.40 56924.29 88888.00 2017-06-01 03:08:37.408 152 11435.82 49.41 56924.28 88888.00 2017-06-01 03:08:37.908 152 11435.91 49.40 56924.31 88888.00 2017-06-01 03:08:38.408 152 11435.94 49.38 56924.34 88888.00 2017-06-01 03:08:38.908 152 11435.87 49.45 56924.28 88888.00 2017-06-01 03:08:39.408 152 11435.88 49.48 56924.21 88888.00 2017-06-01 03:08:39.908 152 11435.88 49.48 56924.24 88888.00 2017-06-01 03:08:40.408 152 11435.89 49.48 56924.25 88888.00 2017-06-01 03:08:40.908 152 11435.87 49.48 56924.24 88888.00 2017-06-01 03:08:41.408 152 11435.92 49.47 56924.22 88888.00 2017-06-01 03:08:41.908 152 11435.93 49.48 56924.22 88888.00 2017-06-01 03:08:42.408 152 11435.88 49.47 56924.23 88888.00 2017-06-01 03:08:42.908 152 11435.93 49.46 56924.25 88888.00 2017-06-01 03:08:43.408 152 11435.92 49.50 56924.25 88888.00 2017-06-01 03:08:43.908 152 11435.91 49.52 56924.22 88888.00 2017-06-01 03:08:44.408 152 11435.94 49.54 56924.18 88888.00 2017-06-01 03:08:44.908 152 11435.92 49.50 56924.16 88888.00 2017-06-01 03:08:45.409 152 11435.88 49.47 56924.09 88888.00 2017-06-01 03:08:45.909 152 11435.89 49.53 56924.13 88888.00 2017-06-01 03:08:46.409 152 11435.88 49.52 56924.12 88888.00 2017-06-01 03:08:46.909 152 11435.84 49.51 56924.12 88888.00 2017-06-01 03:08:47.409 152 11435.91 49.52 56924.19 88888.00 2017-06-01 03:08:47.909 152 11435.98 49.53 56924.28 88888.00 2017-06-01 03:08:48.409 152 11435.92 49.50 56924.21 88888.00 2017-06-01 03:08:48.909 152 11435.86 49.52 56924.25 88888.00 2017-06-01 03:08:49.409 152 11435.91 49.50 56924.32 88888.00 2017-06-01 03:08:49.909 152 11435.95 49.50 56924.31 88888.00 2017-06-01 03:08:50.409 152 11435.94 49.52 56924.24 88888.00 2017-06-01 03:08:50.909 152 11435.94 49.55 56924.27 88888.00 2017-06-01 03:08:51.409 152 11435.99 49.57 56924.25 88888.00 2017-06-01 03:08:51.909 152 11435.96 49.50 56924.24 88888.00 2017-06-01 03:08:52.409 152 11435.89 49.48 56924.18 88888.00 2017-06-01 03:08:52.909 152 11435.91 49.53 56924.23 88888.00 2017-06-01 03:08:53.409 152 11435.87 49.54 56924.22 88888.00 2017-06-01 03:08:53.909 152 11435.84 49.58 56924.22 88888.00 2017-06-01 03:08:54.409 152 11435.91 49.55 56924.19 88888.00 2017-06-01 03:08:54.909 152 11435.89 49.54 56924.17 88888.00 2017-06-01 03:08:55.409 152 11435.91 49.57 56924.17 88888.00 2017-06-01 03:08:55.909 152 11435.92 49.57 56924.21 88888.00 2017-06-01 03:08:56.409 152 11435.88 49.52 56924.23 88888.00 2017-06-01 03:08:56.909 152 11435.84 49.50 56924.15 88888.00 2017-06-01 03:08:57.409 152 11435.91 49.44 56924.10 88888.00 2017-06-01 03:08:57.909 152 11435.96 49.39 56924.11 88888.00 2017-06-01 03:08:58.409 152 11435.96 49.44 56924.06 88888.00 2017-06-01 03:08:58.909 152 11435.94 49.44 56924.09 88888.00 2017-06-01 03:08:59.409 152 11435.93 49.40 56924.05 88888.00 2017-06-01 03:08:59.909 152 11435.91 49.41 56924.09 88888.00 2017-06-01 03:09:00.409 152 11435.85 49.45 56924.10 88888.00 2017-06-01 03:09:00.909 152 11435.87 49.43 56924.12 88888.00 2017-06-01 03:09:01.409 152 11435.94 49.40 56924.11 88888.00 2017-06-01 03:09:01.909 152 11435.95 49.41 56924.03 88888.00 2017-06-01 03:09:02.409 152 11435.93 49.44 56924.04 88888.00 2017-06-01 03:09:02.909 152 11435.98 49.46 56924.00 88888.00 2017-06-01 03:09:03.409 152 11435.96 49.53 56923.98 88888.00 2017-06-01 03:09:03.909 152 11435.98 49.53 56923.97 88888.00 2017-06-01 03:09:04.409 152 11435.96 49.57 56923.96 88888.00 2017-06-01 03:09:04.909 152 11435.93 49.52 56923.96 88888.00 2017-06-01 03:09:05.409 152 11435.93 49.48 56923.92 88888.00 2017-06-01 03:09:05.909 152 11435.96 49.51 56923.92 88888.00 2017-06-01 03:09:06.409 152 11435.99 49.46 56924.02 88888.00 2017-06-01 03:09:06.909 152 11435.99 49.44 56923.98 88888.00 2017-06-01 03:09:07.409 152 11435.92 49.55 56924.02 88888.00 2017-06-01 03:09:07.909 152 11435.94 49.53 56924.04 88888.00 2017-06-01 03:09:08.409 152 11435.93 49.48 56924.00 88888.00 2017-06-01 03:09:08.909 152 11435.91 49.45 56923.96 88888.00 2017-06-01 03:09:09.409 152 11435.96 49.44 56923.89 88888.00 2017-06-01 03:09:09.909 152 11435.98 49.45 56923.90 88888.00 2017-06-01 03:09:10.409 152 11435.95 49.46 56923.93 88888.00 2017-06-01 03:09:10.909 152 11435.99 49.46 56923.95 88888.00 2017-06-01 03:09:11.409 152 11435.98 49.50 56923.92 88888.00 2017-06-01 03:09:11.909 152 11435.91 49.47 56924.03 88888.00 2017-06-01 03:09:12.409 152 11435.87 49.44 56924.00 88888.00 2017-06-01 03:09:12.909 152 11435.92 49.43 56924.02 88888.00 2017-06-01 03:09:13.409 152 11435.92 49.44 56923.96 88888.00 2017-06-01 03:09:13.909 152 11435.91 49.37 56923.95 88888.00 2017-06-01 03:09:14.409 152 11435.93 49.37 56923.96 88888.00 2017-06-01 03:09:14.909 152 11435.91 49.37 56923.93 88888.00 2017-06-01 03:09:15.409 152 11435.89 49.43 56923.95 88888.00 2017-06-01 03:09:15.909 152 11435.88 49.41 56923.97 88888.00 2017-06-01 03:09:16.409 152 11435.91 49.41 56923.98 88888.00 2017-06-01 03:09:16.909 152 11435.89 49.43 56923.96 88888.00 2017-06-01 03:09:17.409 152 11435.93 49.43 56924.00 88888.00 2017-06-01 03:09:17.909 152 11435.98 49.47 56924.02 88888.00 2017-06-01 03:09:18.409 152 11435.89 49.47 56924.00 88888.00 2017-06-01 03:09:18.909 152 11435.84 49.47 56924.04 88888.00 2017-06-01 03:09:19.409 152 11435.87 49.45 56924.04 88888.00 2017-06-01 03:09:19.909 152 11435.91 49.46 56924.04 88888.00 2017-06-01 03:09:20.409 152 11435.87 49.43 56924.05 88888.00 2017-06-01 03:09:20.909 152 11435.91 49.41 56924.09 88888.00 2017-06-01 03:09:21.409 152 11435.92 49.40 56924.06 88888.00 2017-06-01 03:09:21.909 152 11435.91 49.36 56924.05 88888.00 2017-06-01 03:09:22.409 152 11435.88 49.43 56924.04 88888.00 2017-06-01 03:09:22.909 152 11435.94 49.44 56924.02 88888.00 2017-06-01 03:09:23.409 152 11435.94 49.38 56924.03 88888.00 2017-06-01 03:09:23.909 152 11435.91 49.39 56924.08 88888.00 2017-06-01 03:09:24.409 152 11435.89 49.39 56924.05 88888.00 2017-06-01 03:09:24.909 152 11435.95 49.36 56924.09 88888.00 2017-06-01 03:09:25.409 152 11435.93 49.38 56924.05 88888.00 2017-06-01 03:09:25.909 152 11435.98 49.44 56924.02 88888.00 2017-06-01 03:09:26.409 152 11436.02 49.44 56923.99 88888.00 2017-06-01 03:09:26.909 152 11435.98 49.41 56923.96 88888.00 2017-06-01 03:09:27.409 152 11435.96 49.46 56923.91 88888.00 2017-06-01 03:09:27.909 152 11436.00 49.48 56923.95 88888.00 2017-06-01 03:09:28.409 152 11436.02 49.47 56923.95 88888.00 2017-06-01 03:09:28.909 152 11435.96 49.47 56923.95 88888.00 2017-06-01 03:09:29.409 152 11435.98 49.50 56924.06 88888.00 2017-06-01 03:09:29.909 152 11436.00 49.51 56924.08 88888.00 2017-06-01 03:09:30.409 152 11435.98 49.51 56924.00 88888.00 2017-06-01 03:09:30.909 152 11435.98 49.47 56923.97 88888.00 2017-06-01 03:09:31.409 152 11435.99 49.44 56923.99 88888.00 2017-06-01 03:09:31.909 152 11435.95 49.40 56923.92 88888.00 2017-06-01 03:09:32.409 152 11435.95 49.40 56923.87 88888.00 2017-06-01 03:09:32.909 152 11435.99 49.45 56923.93 88888.00 2017-06-01 03:09:33.409 152 11435.98 49.46 56923.98 88888.00 2017-06-01 03:09:33.909 152 11435.93 49.45 56923.92 88888.00 2017-06-01 03:09:34.409 152 11436.00 49.41 56923.92 88888.00 2017-06-01 03:09:34.909 152 11436.00 49.39 56923.93 88888.00 2017-06-01 03:09:35.409 152 11435.96 49.46 56923.93 88888.00 2017-06-01 03:09:35.909 152 11435.95 49.48 56923.97 88888.00 2017-06-01 03:09:36.409 152 11436.02 49.50 56924.04 88888.00 2017-06-01 03:09:36.909 152 11435.96 49.50 56924.00 88888.00 2017-06-01 03:09:37.409 152 11435.98 49.50 56923.99 88888.00 2017-06-01 03:09:37.909 152 11436.00 49.55 56924.02 88888.00 2017-06-01 03:09:38.409 152 11436.01 49.52 56924.00 88888.00 2017-06-01 03:09:38.909 152 11435.95 49.53 56924.03 88888.00 2017-06-01 03:09:39.409 152 11436.02 49.46 56924.05 88888.00 2017-06-01 03:09:39.909 152 11436.05 49.44 56924.05 88888.00 2017-06-01 03:09:40.409 152 11436.01 49.47 56924.03 88888.00 2017-06-01 03:09:40.909 152 11436.00 49.57 56924.04 88888.00 2017-06-01 03:09:41.409 152 11436.01 49.57 56924.03 88888.00 2017-06-01 03:09:41.909 152 11435.98 49.59 56924.04 88888.00 2017-06-01 03:09:42.409 152 11436.00 49.60 56924.10 88888.00 2017-06-01 03:09:42.909 152 11436.06 49.55 56924.08 88888.00 2017-06-01 03:09:43.409 152 11436.03 49.54 56924.16 88888.00 2017-06-01 03:09:43.909 152 11435.99 49.54 56924.18 88888.00 2017-06-01 03:09:44.409 152 11436.00 49.54 56924.16 88888.00 2017-06-01 03:09:44.909 152 11435.98 49.54 56924.12 88888.00 2017-06-01 03:09:45.409 152 11435.95 49.55 56924.17 88888.00 2017-06-01 03:09:45.909 152 11436.01 49.59 56924.24 88888.00 2017-06-01 03:09:46.409 152 11436.07 49.58 56924.24 88888.00 2017-06-01 03:09:46.909 152 11436.03 49.58 56924.22 88888.00 2017-06-01 03:09:47.409 152 11436.02 49.58 56924.23 88888.00 2017-06-01 03:09:47.909 152 11435.99 49.59 56924.25 88888.00 2017-06-01 03:09:48.409 152 11435.96 49.58 56924.30 88888.00 2017-06-01 03:09:48.909 152 11435.98 49.54 56924.31 88888.00 2017-06-01 03:09:49.409 152 11436.05 49.54 56924.27 88888.00 2017-06-01 03:09:49.909 152 11436.12 49.59 56924.28 88888.00 2017-06-01 03:09:50.409 152 11436.05 49.57 56924.34 88888.00 2017-06-01 03:09:50.909 152 11436.08 49.60 56924.38 88888.00 2017-06-01 03:09:51.409 152 11436.10 49.61 56924.41 88888.00 2017-06-01 03:09:51.909 152 11436.06 49.59 56924.38 88888.00 2017-06-01 03:09:52.409 152 11436.07 49.55 56924.40 88888.00 2017-06-01 03:09:52.909 152 11436.10 49.53 56924.43 88888.00 2017-06-01 03:09:53.409 152 11436.13 49.58 56924.45 88888.00 2017-06-01 03:09:53.909 152 11436.05 49.65 56924.47 88888.00 2017-06-01 03:09:54.409 152 11436.08 49.64 56924.44 88888.00 2017-06-01 03:09:54.909 152 11436.08 49.52 56924.42 88888.00 2017-06-01 03:09:55.409 152 11436.06 49.47 56924.43 88888.00 2017-06-01 03:09:55.909 152 11436.05 49.50 56924.47 88888.00 2017-06-01 03:09:56.409 152 11436.12 49.52 56924.42 88888.00 2017-06-01 03:09:56.909 152 11436.09 49.54 56924.45 88888.00 2017-06-01 03:09:57.409 152 11436.07 49.55 56924.53 88888.00 2017-06-01 03:09:57.909 152 11436.14 49.50 56924.54 88888.00 2017-06-01 03:09:58.409 152 11436.20 49.47 56924.53 88888.00 2017-06-01 03:09:58.909 152 11436.15 49.47 56924.53 88888.00 2017-06-01 03:09:59.409 152 11436.17 49.48 56924.54 88888.00 2017-06-01 03:09:59.909 152 11436.19 49.46 56924.54 88888.00 2017-06-01 03:10:00.409 152 11436.17 49.50 56924.62 88888.00 2017-06-01 03:10:00.909 152 11436.20 49.53 56924.61 88888.00 2017-06-01 03:10:01.409 152 11436.19 49.57 56924.60 88888.00 2017-06-01 03:10:01.909 152 11436.14 49.52 56924.58 88888.00 2017-06-01 03:10:02.409 152 11436.12 49.55 56924.57 88888.00 2017-06-01 03:10:02.909 152 11436.17 49.60 56924.61 88888.00 2017-06-01 03:10:03.409 152 11436.13 49.61 56924.69 88888.00 2017-06-01 03:10:03.909 152 11436.14 49.53 56924.70 88888.00 2017-06-01 03:10:04.409 152 11436.19 49.57 56924.67 88888.00 2017-06-01 03:10:04.909 152 11436.22 49.61 56924.68 88888.00 2017-06-01 03:10:05.409 152 11436.21 49.66 56924.69 88888.00 2017-06-01 03:10:05.909 152 11436.22 49.65 56924.70 88888.00 2017-06-01 03:10:06.409 152 11436.21 49.58 56924.70 88888.00 2017-06-01 03:10:06.909 152 11436.20 49.58 56924.66 88888.00 2017-06-01 03:10:07.409 152 11436.21 49.62 56924.66 88888.00 2017-06-01 03:10:07.909 152 11436.24 49.64 56924.66 88888.00 2017-06-01 03:10:08.409 152 11436.23 49.66 56924.69 88888.00 2017-06-01 03:10:08.909 152 11436.20 49.71 56924.72 88888.00 2017-06-01 03:10:09.409 152 11436.17 49.73 56924.70 88888.00 2017-06-01 03:10:09.909 152 11436.17 49.65 56924.72 88888.00 2017-06-01 03:10:10.409 152 11436.17 49.65 56924.76 88888.00 2017-06-01 03:10:10.909 152 11436.20 49.67 56924.79 88888.00 2017-06-01 03:10:11.409 152 11436.24 49.67 56924.81 88888.00 2017-06-01 03:10:11.909 152 11436.22 49.66 56924.82 88888.00 2017-06-01 03:10:12.409 152 11436.20 49.65 56924.88 88888.00 2017-06-01 03:10:12.909 152 11436.24 49.66 56924.85 88888.00 2017-06-01 03:10:13.409 152 11436.28 49.64 56924.80 88888.00 2017-06-01 03:10:13.909 152 11436.24 49.64 56924.79 88888.00 2017-06-01 03:10:14.409 152 11436.27 49.64 56924.81 88888.00 2017-06-01 03:10:14.909 152 11436.29 49.71 56924.79 88888.00 2017-06-01 03:10:15.409 152 11436.23 49.73 56924.76 88888.00 2017-06-01 03:10:15.909 152 11436.24 49.78 56924.77 88888.00 2017-06-01 03:10:16.409 152 11436.26 49.78 56924.81 88888.00 2017-06-01 03:10:16.909 152 11436.31 49.72 56924.86 88888.00 2017-06-01 03:10:17.409 152 11436.27 49.72 56924.81 88888.00 2017-06-01 03:10:17.909 152 11436.30 49.70 56924.76 88888.00 2017-06-01 03:10:18.409 152 11436.30 49.74 56924.81 88888.00 2017-06-01 03:10:18.909 152 11436.28 49.78 56924.82 88888.00 2017-06-01 03:10:19.409 152 11436.31 49.77 56924.86 88888.00 2017-06-01 03:10:19.909 152 11436.33 49.77 56924.85 88888.00 2017-06-01 03:10:20.409 152 11436.26 49.78 56924.89 88888.00 2017-06-01 03:10:20.909 152 11436.28 49.80 56924.89 88888.00 2017-06-01 03:10:21.409 152 11436.28 49.80 56924.89 88888.00 2017-06-01 03:10:21.909 152 11436.23 49.75 56924.88 88888.00 2017-06-01 03:10:22.409 152 11436.21 49.78 56924.88 88888.00 2017-06-01 03:10:22.909 152 11436.27 49.81 56924.94 88888.00 2017-06-01 03:10:23.409 152 11436.26 49.77 56924.99 88888.00 2017-06-01 03:10:23.909 152 11436.23 49.74 56924.88 88888.00 2017-06-01 03:10:24.409 152 11436.26 49.74 56924.93 88888.00 2017-06-01 03:10:24.909 152 11436.30 49.74 56925.00 88888.00 2017-06-01 03:10:25.409 152 11436.26 49.73 56925.05 88888.00 2017-06-01 03:10:25.909 152 11436.24 49.80 56925.07 88888.00 2017-06-01 03:10:26.409 152 11436.29 49.75 56925.09 88888.00 2017-06-01 03:10:26.909 152 11436.36 49.77 56925.04 88888.00 2017-06-01 03:10:27.409 152 11436.35 49.80 56925.06 88888.00 2017-06-01 03:10:27.909 152 11436.41 49.79 56925.06 88888.00 2017-06-01 03:10:28.409 152 11436.43 49.82 56925.05 88888.00 2017-06-01 03:10:28.909 152 11436.37 49.87 56925.02 88888.00 2017-06-01 03:10:29.409 152 11436.40 49.88 56925.11 88888.00 2017-06-01 03:10:29.909 152 11436.43 49.81 56925.15 88888.00 2017-06-01 03:10:30.410 152 11436.37 49.82 56925.14 88888.00 2017-06-01 03:10:30.910 152 11436.41 49.88 56925.14 88888.00 2017-06-01 03:10:31.410 152 11436.46 49.87 56925.15 88888.00 2017-06-01 03:10:31.910 152 11436.44 49.82 56925.19 88888.00 2017-06-01 03:10:32.410 152 11436.40 49.79 56925.09 88888.00 2017-06-01 03:10:32.910 152 11436.41 49.77 56925.07 88888.00 2017-06-01 03:10:33.410 152 11436.42 49.77 56925.09 88888.00 2017-06-01 03:10:33.910 152 11436.42 49.82 56925.06 88888.00 2017-06-01 03:10:34.410 152 11436.44 49.93 56925.11 88888.00 2017-06-01 03:10:34.910 152 11436.46 49.99 56925.11 88888.00 2017-06-01 03:10:35.410 152 11436.43 49.98 56925.14 88888.00 2017-06-01 03:10:35.910 152 11436.44 49.93 56925.12 88888.00 2017-06-01 03:10:36.410 152 11436.48 49.93 56925.07 88888.00 2017-06-01 03:10:36.910 152 11436.46 49.89 56925.19 88888.00 2017-06-01 03:10:37.410 152 11436.47 49.88 56925.19 88888.00 2017-06-01 03:10:37.910 152 11436.48 49.87 56925.14 88888.00 2017-06-01 03:10:38.410 152 11436.49 49.91 56925.13 88888.00 2017-06-01 03:10:38.910 152 11436.46 49.96 56925.14 88888.00 2017-06-01 03:10:39.410 152 11436.48 49.94 56925.15 88888.00 2017-06-01 03:10:39.910 152 11436.51 49.91 56925.08 88888.00 2017-06-01 03:10:40.410 152 11436.47 49.91 56925.05 88888.00 2017-06-01 03:10:40.910 152 11436.49 49.94 56925.08 88888.00 2017-06-01 03:10:41.410 152 11436.54 49.93 56925.06 88888.00 2017-06-01 03:10:41.910 152 11436.53 49.91 56925.08 88888.00 2017-06-01 03:10:42.410 152 11436.48 49.93 56925.08 88888.00 2017-06-01 03:10:42.910 152 11436.53 49.92 56925.06 88888.00 2017-06-01 03:10:43.410 152 11436.49 49.89 56925.06 88888.00 2017-06-01 03:10:43.910 152 11436.50 49.89 56925.09 88888.00 2017-06-01 03:10:44.410 152 11436.54 49.93 56925.18 88888.00 2017-06-01 03:10:44.910 152 11436.55 49.92 56925.18 88888.00 2017-06-01 03:10:45.410 152 11436.51 49.96 56925.19 88888.00 2017-06-01 03:10:45.910 152 11436.50 49.95 56925.17 88888.00 2017-06-01 03:10:46.410 152 11436.54 49.94 56925.17 88888.00 2017-06-01 03:10:46.910 152 11436.54 49.93 56925.14 88888.00 2017-06-01 03:10:47.410 152 11436.55 49.92 56925.08 88888.00 2017-06-01 03:10:47.910 152 11436.55 49.98 56925.06 88888.00 2017-06-01 03:10:48.410 152 11436.48 49.98 56925.01 88888.00 2017-06-01 03:10:48.910 152 11436.48 49.96 56925.04 88888.00 2017-06-01 03:10:49.410 152 11436.53 49.99 56925.09 88888.00 2017-06-01 03:10:49.910 152 11436.56 50.00 56925.09 88888.00 2017-06-01 03:10:50.410 152 11436.53 49.98 56925.11 88888.00 2017-06-01 03:10:50.910 152 11436.56 49.99 56925.12 88888.00 2017-06-01 03:10:51.410 152 11436.58 49.98 56925.13 88888.00 2017-06-01 03:10:51.910 152 11436.55 49.95 56925.15 88888.00 2017-06-01 03:10:52.410 152 11436.53 49.98 56925.13 88888.00 2017-06-01 03:10:52.910 152 11436.58 50.00 56925.13 88888.00 2017-06-01 03:10:53.410 152 11436.60 50.00 56925.15 88888.00 2017-06-01 03:10:53.910 152 11436.60 49.98 56925.13 88888.00 2017-06-01 03:10:54.410 152 11436.58 49.96 56925.14 88888.00 2017-06-01 03:10:54.910 152 11436.61 50.07 56925.14 88888.00 2017-06-01 03:10:55.410 152 11436.55 50.13 56925.14 88888.00 2017-06-01 03:10:55.910 152 11436.51 50.11 56925.18 88888.00 2017-06-01 03:10:56.410 152 11436.58 50.12 56925.19 88888.00 2017-06-01 03:10:56.910 152 11436.54 50.09 56925.19 88888.00 2017-06-01 03:10:57.410 152 11436.55 50.08 56925.22 88888.00 2017-06-01 03:10:57.910 152 11436.63 50.08 56925.21 88888.00 2017-06-01 03:10:58.410 152 11436.62 50.07 56925.24 88888.00 2017-06-01 03:10:58.910 152 11436.58 50.02 56925.30 88888.00 2017-06-01 03:10:59.410 152 11436.62 50.05 56925.28 88888.00 2017-06-01 03:10:59.910 152 11436.60 50.04 56925.19 88888.00 2017-06-01 03:11:00.410 152 11436.55 50.00 56925.24 88888.00 2017-06-01 03:11:00.910 152 11436.58 50.01 56925.28 88888.00 2017-06-01 03:11:01.410 152 11436.63 50.00 56925.28 88888.00 2017-06-01 03:11:01.910 152 11436.63 50.00 56925.32 88888.00 2017-06-01 03:11:02.410 152 11436.67 49.99 56925.33 88888.00 2017-06-01 03:11:02.910 152 11436.67 50.00 56925.33 88888.00 2017-06-01 03:11:03.410 152 11436.63 50.01 56925.35 88888.00 2017-06-01 03:11:03.910 152 11436.64 50.01 56925.32 88888.00 2017-06-01 03:11:04.410 152 11436.69 50.04 56925.34 88888.00 2017-06-01 03:11:04.910 152 11436.68 50.06 56925.33 88888.00 2017-06-01 03:11:05.410 152 11436.64 50.08 56925.30 88888.00 2017-06-01 03:11:05.910 152 11436.65 50.13 56925.25 88888.00 2017-06-01 03:11:06.410 152 11436.71 50.09 56925.25 88888.00 2017-06-01 03:11:06.910 152 11436.64 50.08 56925.26 88888.00 2017-06-01 03:11:07.410 152 11436.62 50.13 56925.25 88888.00 2017-06-01 03:11:07.910 152 11436.65 50.09 56925.25 88888.00 2017-06-01 03:11:08.410 152 11436.63 50.09 56925.21 88888.00 2017-06-01 03:11:08.910 152 11436.63 50.12 56925.25 88888.00 2017-06-01 03:11:09.410 152 11436.65 50.09 56925.27 88888.00 2017-06-01 03:11:09.910 152 11436.71 50.07 56925.28 88888.00 2017-06-01 03:11:10.410 152 11436.67 50.04 56925.28 88888.00 2017-06-01 03:11:10.910 152 11436.72 50.01 56925.25 88888.00 2017-06-01 03:11:11.410 152 11436.69 50.04 56925.24 88888.00 2017-06-01 03:11:11.910 152 11436.65 50.09 56925.21 88888.00 2017-06-01 03:11:12.410 152 11436.63 50.11 56925.24 88888.00 2017-06-01 03:11:12.910 152 11436.68 50.07 56925.28 88888.00 2017-06-01 03:11:13.410 152 11436.65 50.02 56925.26 88888.00 2017-06-01 03:11:13.910 152 11436.63 50.07 56925.22 88888.00 2017-06-01 03:11:14.410 152 11436.67 50.09 56925.27 88888.00 2017-06-01 03:11:14.910 152 11436.68 50.04 56925.28 88888.00 2017-06-01 03:11:15.410 152 11436.62 50.07 56925.24 88888.00 2017-06-01 03:11:15.910 152 11436.63 50.09 56925.20 88888.00 2017-06-01 03:11:16.410 152 11436.63 50.06 56925.22 88888.00 2017-06-01 03:11:16.910 152 11436.65 50.05 56925.30 88888.00 2017-06-01 03:11:17.410 152 11436.64 50.04 56925.28 88888.00 2017-06-01 03:11:17.910 152 11436.64 50.01 56925.24 88888.00 2017-06-01 03:11:18.410 152 11436.69 50.02 56925.26 88888.00 2017-06-01 03:11:18.910 152 11436.67 50.08 56925.22 88888.00 2017-06-01 03:11:19.410 152 11436.67 50.07 56925.26 88888.00 2017-06-01 03:11:19.910 152 11436.71 50.11 56925.17 88888.00 2017-06-01 03:11:20.410 152 11436.71 50.16 56925.19 88888.00 2017-06-01 03:11:20.910 152 11436.71 50.16 56925.22 88888.00 2017-06-01 03:11:21.410 152 11436.74 50.13 56925.25 88888.00 2017-06-01 03:11:21.910 152 11436.64 50.08 56925.25 88888.00 2017-06-01 03:11:22.410 152 11436.64 50.09 56925.19 88888.00 2017-06-01 03:11:22.910 152 11436.64 50.08 56925.19 88888.00 2017-06-01 03:11:23.410 152 11436.64 50.11 56925.26 88888.00 2017-06-01 03:11:23.910 152 11436.62 50.08 56925.25 88888.00 2017-06-01 03:11:24.410 152 11436.65 50.04 56925.28 88888.00 2017-06-01 03:11:24.910 152 11436.67 50.02 56925.25 88888.00 2017-06-01 03:11:25.410 152 11436.65 50.01 56925.17 88888.00 2017-06-01 03:11:25.910 152 11436.61 50.07 56925.18 88888.00 2017-06-01 03:11:26.410 152 11436.61 50.05 56925.26 88888.00 2017-06-01 03:11:26.910 152 11436.62 50.00 56925.28 88888.00 2017-06-01 03:11:27.410 152 11436.64 50.02 56925.21 88888.00 2017-06-01 03:11:27.910 152 11436.67 50.02 56925.13 88888.00 2017-06-01 03:11:28.410 152 11436.62 50.02 56925.07 88888.00 2017-06-01 03:11:28.910 152 11436.58 50.04 56925.14 88888.00 2017-06-01 03:11:29.410 152 11436.61 50.04 56925.19 88888.00 2017-06-01 03:11:29.910 152 11436.62 50.02 56925.21 88888.00 2017-06-01 03:11:30.410 152 11436.60 50.01 56925.21 88888.00 2017-06-01 03:11:30.910 152 11436.65 50.02 56925.14 88888.00 2017-06-01 03:11:31.410 152 11436.67 50.00 56925.12 88888.00 2017-06-01 03:11:31.910 152 11436.63 50.06 56925.15 88888.00 2017-06-01 03:11:32.410 152 11436.62 50.07 56925.14 88888.00 2017-06-01 03:11:32.910 152 11436.70 50.06 56925.14 88888.00 2017-06-01 03:11:33.410 152 11436.68 50.05 56925.12 88888.00 2017-06-01 03:11:33.910 152 11436.64 50.06 56925.08 88888.00 2017-06-01 03:11:34.410 152 11436.65 50.07 56925.07 88888.00 2017-06-01 03:11:34.910 152 11436.67 50.06 56925.09 88888.00 2017-06-01 03:11:35.410 152 11436.64 50.04 56925.14 88888.00 2017-06-01 03:11:35.910 152 11436.68 50.02 56925.14 88888.00 2017-06-01 03:11:36.410 152 11436.64 50.02 56925.15 88888.00 2017-06-01 03:11:36.910 152 11436.62 50.02 56925.09 88888.00 2017-06-01 03:11:37.410 152 11436.61 50.02 56925.13 88888.00 2017-06-01 03:11:37.910 152 11436.61 50.05 56925.13 88888.00 2017-06-01 03:11:38.410 152 11436.60 50.04 56925.14 88888.00 2017-06-01 03:11:38.910 152 11436.57 50.04 56925.11 88888.00 2017-06-01 03:11:39.410 152 11436.58 50.01 56925.14 88888.00 2017-06-01 03:11:39.910 152 11436.61 50.02 56925.14 88888.00 2017-06-01 03:11:40.410 152 11436.60 50.04 56925.14 88888.00 2017-06-01 03:11:40.910 152 11436.64 50.05 56925.14 88888.00 2017-06-01 03:11:41.410 152 11436.63 50.07 56925.15 88888.00 2017-06-01 03:11:41.910 152 11436.58 50.06 56925.12 88888.00 2017-06-01 03:11:42.410 152 11436.61 50.01 56925.09 88888.00 2017-06-01 03:11:42.910 152 11436.58 50.00 56925.06 88888.00 2017-06-01 03:11:43.410 152 11436.56 50.07 56925.09 88888.00 2017-06-01 03:11:43.910 152 11436.56 50.11 56925.08 88888.00 2017-06-01 03:11:44.410 152 11436.60 50.09 56925.05 88888.00 2017-06-01 03:11:44.910 152 11436.60 50.07 56925.09 88888.00 2017-06-01 03:11:45.410 152 11436.56 50.02 56925.09 88888.00 2017-06-01 03:11:45.910 152 11436.60 49.99 56925.15 88888.00 2017-06-01 03:11:46.410 152 11436.61 50.01 56925.17 88888.00 2017-06-01 03:11:46.910 152 11436.53 49.99 56925.18 88888.00 2017-06-01 03:11:47.410 152 11436.54 50.05 56925.19 88888.00 2017-06-01 03:11:47.910 152 11436.55 50.04 56925.18 88888.00 2017-06-01 03:11:48.410 152 11436.55 50.02 56925.15 88888.00 2017-06-01 03:11:48.910 152 11436.51 50.06 56925.14 88888.00 2017-06-01 03:11:49.410 152 11436.56 50.06 56925.12 88888.00 2017-06-01 03:11:49.910 152 11436.60 50.06 56925.14 88888.00 2017-06-01 03:11:50.410 152 11436.55 50.06 56925.13 88888.00 2017-06-01 03:11:50.910 152 11436.55 50.08 56925.13 88888.00 2017-06-01 03:11:51.410 152 11436.54 50.08 56925.08 88888.00 2017-06-01 03:11:51.910 152 11436.51 50.04 56925.11 88888.00 2017-06-01 03:11:52.410 152 11436.54 50.06 56925.17 88888.00 2017-06-01 03:11:52.910 152 11436.51 50.15 56925.09 88888.00 2017-06-01 03:11:53.410 152 11436.47 50.13 56925.13 88888.00 2017-06-01 03:11:53.910 152 11436.47 50.07 56925.17 88888.00 2017-06-01 03:11:54.410 152 11436.50 50.00 56925.17 88888.00 2017-06-01 03:11:54.910 152 11436.48 49.99 56925.18 88888.00 2017-06-01 03:11:55.410 152 11436.49 50.02 56925.17 88888.00 2017-06-01 03:11:55.910 152 11436.54 50.02 56925.13 88888.00 2017-06-01 03:11:56.410 152 11436.53 50.00 56925.11 88888.00 2017-06-01 03:11:56.910 152 11436.48 50.01 56925.13 88888.00 2017-06-01 03:11:57.410 152 11436.53 50.01 56925.13 88888.00 2017-06-01 03:11:57.910 152 11436.56 50.02 56925.11 88888.00 2017-06-01 03:11:58.410 152 11436.50 50.04 56925.09 88888.00 2017-06-01 03:11:58.910 152 11436.47 50.07 56925.07 88888.00 2017-06-01 03:11:59.410 152 11436.49 50.11 56925.07 88888.00 2017-06-01 03:11:59.910 152 11436.47 50.11 56925.07 88888.00 2017-06-01 03:12:00.410 152 11436.46 50.06 56925.04 88888.00 2017-06-01 03:12:00.910 152 11436.46 50.04 56925.07 88888.00 2017-06-01 03:12:01.410 152 11436.49 50.06 56925.02 88888.00 2017-06-01 03:12:01.910 152 11436.51 50.05 56925.01 88888.00 2017-06-01 03:12:02.410 152 11436.50 50.06 56925.08 88888.00 2017-06-01 03:12:02.910 152 11436.56 50.13 56925.12 88888.00 2017-06-01 03:12:03.410 152 11436.50 50.13 56925.07 88888.00 2017-06-01 03:12:03.910 152 11436.48 50.11 56925.04 88888.00 2017-06-01 03:12:04.410 152 11436.53 50.07 56925.00 88888.00 2017-06-01 03:12:04.910 152 11436.49 50.12 56924.99 88888.00 2017-06-01 03:12:05.410 152 11436.46 50.15 56925.00 88888.00 2017-06-01 03:12:05.910 152 11436.49 50.06 56925.00 88888.00 2017-06-01 03:12:06.410 152 11436.53 50.07 56924.96 88888.00 2017-06-01 03:12:06.910 152 11436.54 50.08 56924.94 88888.00 2017-06-01 03:12:07.410 152 11436.51 50.06 56924.92 88888.00 2017-06-01 03:12:07.910 152 11436.53 50.00 56924.94 88888.00 2017-06-01 03:12:08.410 152 11436.50 49.99 56924.92 88888.00 2017-06-01 03:12:08.910 152 11436.48 50.05 56924.95 88888.00 2017-06-01 03:12:09.410 152 11436.46 50.05 56924.93 88888.00 2017-06-01 03:12:09.910 152 11436.41 50.01 56924.92 88888.00 2017-06-01 03:12:10.410 152 11436.43 50.05 56924.90 88888.00 2017-06-01 03:12:10.910 152 11436.47 50.11 56924.82 88888.00 2017-06-01 03:12:11.410 152 11436.48 50.12 56924.81 88888.00 2017-06-01 03:12:11.910 152 11436.47 50.11 56924.83 88888.00 2017-06-01 03:12:12.410 152 11436.46 50.08 56924.85 88888.00 2017-06-01 03:12:12.910 152 11436.49 50.05 56924.83 88888.00 2017-06-01 03:12:13.410 152 11436.48 50.00 56924.79 88888.00 2017-06-01 03:12:13.910 152 11436.41 50.07 56924.80 88888.00 2017-06-01 03:12:14.410 152 11436.43 50.11 56924.86 88888.00 2017-06-01 03:12:14.910 152 11436.44 50.11 56924.83 88888.00 2017-06-01 03:12:15.410 152 11436.42 50.11 56924.85 88888.00 2017-06-01 03:12:15.910 152 11436.40 50.07 56924.83 88888.00 2017-06-01 03:12:16.410 152 11436.47 50.02 56924.74 88888.00 2017-06-01 03:12:16.910 152 11436.48 50.00 56924.76 88888.00 2017-06-01 03:12:17.410 152 11436.48 50.06 56924.76 88888.00 2017-06-01 03:12:17.910 152 11436.48 49.99 56924.69 88888.00 2017-06-01 03:12:18.410 152 11436.47 49.93 56924.70 88888.00 2017-06-01 03:12:18.910 152 11436.48 49.95 56924.74 88888.00 2017-06-01 03:12:19.410 152 11436.51 49.99 56924.76 88888.00 2017-06-01 03:12:19.910 152 11436.50 49.96 56924.76 88888.00 2017-06-01 03:12:20.410 152 11436.43 50.00 56924.72 88888.00 2017-06-01 03:12:20.910 152 11436.43 49.95 56924.74 88888.00 2017-06-01 03:12:21.410 152 11436.49 49.98 56924.74 88888.00 2017-06-01 03:12:21.910 152 11436.50 50.04 56924.76 88888.00 2017-06-01 03:12:22.410 152 11436.48 50.04 56924.74 88888.00 2017-06-01 03:12:22.910 152 11436.50 50.05 56924.72 88888.00 2017-06-01 03:12:23.410 152 11436.48 50.04 56924.69 88888.00 2017-06-01 03:12:23.910 152 11436.44 50.04 56924.66 88888.00 2017-06-01 03:12:24.410 152 11436.50 50.04 56924.63 88888.00 2017-06-01 03:12:24.910 152 11436.48 50.02 56924.58 88888.00 2017-06-01 03:12:25.411 152 11436.48 50.04 56924.61 88888.00 2017-06-01 03:12:25.911 152 11436.53 50.04 56924.63 88888.00 2017-06-01 03:12:26.411 152 11436.50 50.01 56924.61 88888.00 2017-06-01 03:12:26.911 152 11436.46 50.04 56924.55 88888.00 2017-06-01 03:12:27.411 152 11436.47 50.07 56924.57 88888.00 2017-06-01 03:12:27.911 152 11436.55 50.13 56924.60 88888.00 2017-06-01 03:12:28.411 152 11436.47 50.09 56924.56 88888.00 2017-06-01 03:12:28.911 152 11436.43 50.08 56924.50 88888.00 2017-06-01 03:12:29.411 152 11436.48 50.11 56924.53 88888.00 2017-06-01 03:12:29.911 152 11436.49 50.11 56924.55 88888.00 2017-06-01 03:12:30.411 152 11436.48 50.13 56924.54 88888.00 2017-06-01 03:12:30.911 152 11436.50 50.07 56924.61 88888.00 2017-06-01 03:12:31.411 152 11436.50 50.05 56924.51 88888.00 2017-06-01 03:12:31.911 152 11436.46 50.09 56924.48 88888.00 2017-06-01 03:12:32.411 152 11436.46 50.11 56924.48 88888.00 2017-06-01 03:12:32.911 152 11436.47 50.08 56924.49 88888.00 2017-06-01 03:12:33.411 152 11436.54 50.05 56924.55 88888.00 2017-06-01 03:12:33.911 152 11436.54 50.07 56924.54 88888.00 2017-06-01 03:12:34.411 152 11436.57 50.07 56924.55 88888.00 2017-06-01 03:12:34.911 152 11436.47 50.12 56924.54 88888.00 2017-06-01 03:12:35.411 152 11436.48 50.14 56924.50 88888.00 2017-06-01 03:12:35.911 152 11436.50 50.16 56924.49 88888.00 2017-06-01 03:12:36.411 152 11436.53 50.16 56924.53 88888.00 2017-06-01 03:12:36.911 152 11436.53 50.12 56924.53 88888.00 2017-06-01 03:12:37.411 152 11436.54 50.08 56924.47 88888.00 2017-06-01 03:12:37.911 152 11436.51 50.06 56924.44 88888.00 2017-06-01 03:12:38.411 152 11436.53 50.08 56924.43 88888.00 2017-06-01 03:12:38.911 152 11436.49 50.09 56924.35 88888.00 2017-06-01 03:12:39.411 152 11436.54 50.09 56924.35 88888.00 2017-06-01 03:12:39.911 152 11436.56 50.08 56924.42 88888.00 2017-06-01 03:12:40.411 152 11436.58 50.09 56924.51 88888.00 2017-06-01 03:12:40.911 152 11436.53 50.13 56924.47 88888.00 2017-06-01 03:12:41.411 152 11436.55 50.11 56924.42 88888.00 2017-06-01 03:12:41.911 152 11436.50 50.12 56924.37 88888.00 2017-06-01 03:12:42.411 152 11436.48 50.14 56924.37 88888.00 2017-06-01 03:12:42.911 152 11436.54 50.12 56924.45 88888.00 2017-06-01 03:12:43.411 152 11436.51 50.09 56924.45 88888.00 2017-06-01 03:12:43.911 152 11436.50 50.13 56924.42 88888.00 2017-06-01 03:12:44.411 152 11436.55 50.13 56924.37 88888.00 2017-06-01 03:12:44.911 152 11436.58 50.08 56924.34 88888.00 2017-06-01 03:12:45.411 152 11436.51 50.09 56924.35 88888.00 2017-06-01 03:12:45.911 152 11436.55 50.09 56924.36 88888.00 2017-06-01 03:12:46.411 152 11436.55 50.07 56924.31 88888.00 2017-06-01 03:12:46.911 152 11436.50 50.09 56924.37 88888.00 2017-06-01 03:12:47.411 152 11436.53 50.15 56924.44 88888.00 2017-06-01 03:12:47.911 152 11436.55 50.16 56924.45 88888.00 2017-06-01 03:12:48.411 152 11436.56 50.09 56924.43 88888.00 2017-06-01 03:12:48.911 152 11436.54 50.09 56924.41 88888.00 2017-06-01 03:12:49.411 152 11436.55 50.13 56924.41 88888.00 2017-06-01 03:12:49.911 152 11436.57 50.12 56924.36 88888.00 2017-06-01 03:12:50.411 152 11436.54 50.11 56924.32 88888.00 2017-06-01 03:12:50.911 152 11436.50 50.07 56924.29 88888.00 2017-06-01 03:12:51.411 152 11436.55 50.01 56924.29 88888.00 2017-06-01 03:12:51.911 152 11436.53 50.00 56924.34 88888.00 2017-06-01 03:12:52.411 152 11436.50 50.08 56924.36 88888.00 2017-06-01 03:12:52.911 152 11436.60 50.06 56924.35 88888.00 2017-06-01 03:12:53.411 152 11436.60 50.08 56924.34 88888.00 2017-06-01 03:12:53.911 152 11436.57 50.08 56924.37 88888.00 2017-06-01 03:12:54.411 152 11436.60 50.08 56924.34 88888.00 2017-06-01 03:12:54.911 152 11436.56 50.08 56924.36 88888.00 2017-06-01 03:12:55.411 152 11436.54 50.15 56924.36 88888.00 2017-06-01 03:12:55.911 152 11436.58 50.07 56924.35 88888.00 2017-06-01 03:12:56.411 152 11436.60 50.04 56924.35 88888.00 2017-06-01 03:12:56.911 152 11436.57 50.05 56924.34 88888.00 2017-06-01 03:12:57.411 152 11436.57 50.06 56924.35 88888.00 2017-06-01 03:12:57.911 152 11436.61 50.02 56924.40 88888.00 2017-06-01 03:12:58.411 152 11436.61 49.99 56924.31 88888.00 2017-06-01 03:12:58.911 152 11436.60 50.00 56924.30 88888.00 2017-06-01 03:12:59.411 152 11436.58 49.99 56924.31 88888.00 2017-06-01 03:12:59.911 152 11436.55 49.98 56924.36 88888.00 2017-06-01 03:13:00.411 152 11436.56 50.00 56924.34 88888.00 2017-06-01 03:13:00.911 152 11436.61 50.00 56924.28 88888.00 2017-06-01 03:13:01.411 152 11436.62 50.04 56924.29 88888.00 2017-06-01 03:13:01.911 152 11436.61 50.01 56924.29 88888.00 2017-06-01 03:13:02.411 152 11436.60 49.95 56924.28 88888.00 2017-06-01 03:13:02.911 152 11436.62 49.94 56924.30 88888.00 2017-06-01 03:13:03.411 152 11436.61 49.95 56924.36 88888.00 2017-06-01 03:13:03.911 152 11436.58 49.98 56924.41 88888.00 2017-06-01 03:13:04.411 152 11436.62 49.95 56924.37 88888.00 2017-06-01 03:13:04.911 152 11436.60 49.87 56924.31 88888.00 2017-06-01 03:13:05.411 152 11436.58 49.84 56924.35 88888.00 2017-06-01 03:13:05.911 152 11436.61 49.82 56924.32 88888.00 2017-06-01 03:13:06.411 152 11436.63 49.84 56924.25 88888.00 2017-06-01 03:13:06.911 152 11436.60 49.92 56924.32 88888.00 2017-06-01 03:13:07.411 152 11436.61 49.95 56924.36 88888.00 2017-06-01 03:13:07.911 152 11436.64 49.95 56924.34 88888.00 2017-06-01 03:13:08.411 152 11436.62 49.89 56924.37 88888.00 2017-06-01 03:13:08.911 152 11436.64 49.94 56924.43 88888.00 2017-06-01 03:13:09.411 152 11436.68 49.99 56924.45 88888.00 2017-06-01 03:13:09.911 152 11436.63 50.01 56924.43 88888.00 2017-06-01 03:13:10.411 152 11436.64 50.06 56924.41 88888.00 2017-06-01 03:13:10.911 152 11436.63 50.05 56924.41 88888.00 2017-06-01 03:13:11.411 152 11436.63 50.05 56924.42 88888.00 2017-06-01 03:13:11.911 152 11436.58 49.99 56924.43 88888.00 2017-06-01 03:13:12.411 152 11436.58 49.96 56924.51 88888.00 2017-06-01 03:13:12.911 152 11436.58 50.00 56924.43 88888.00 2017-06-01 03:13:13.411 152 11436.56 49.95 56924.43 88888.00 2017-06-01 03:13:13.911 152 11436.56 49.99 56924.44 88888.00 2017-06-01 03:13:14.411 152 11436.60 49.95 56924.48 88888.00 2017-06-01 03:13:14.911 152 11436.60 49.93 56924.45 88888.00 2017-06-01 03:13:15.411 152 11436.51 49.92 56924.48 88888.00 2017-06-01 03:13:15.911 152 11436.54 49.92 56924.53 88888.00 2017-06-01 03:13:16.411 152 11436.57 49.94 56924.51 88888.00 2017-06-01 03:13:16.911 152 11436.54 49.98 56924.50 88888.00 2017-06-01 03:13:17.411 152 11436.50 49.94 56924.53 88888.00 2017-06-01 03:13:17.911 152 11436.56 49.93 56924.55 88888.00 2017-06-01 03:13:18.411 152 11436.54 50.00 56924.51 88888.00 2017-06-01 03:13:18.911 152 11436.55 50.00 56924.51 88888.00 2017-06-01 03:13:19.411 152 11436.56 49.94 56924.49 88888.00 2017-06-01 03:13:19.911 152 11436.49 49.87 56924.48 88888.00 2017-06-01 03:13:20.411 152 11436.46 49.88 56924.51 88888.00 2017-06-01 03:13:20.911 152 11436.53 49.92 56924.51 88888.00 2017-06-01 03:13:21.411 152 11436.53 49.89 56924.55 88888.00 2017-06-01 03:13:21.911 152 11436.53 49.96 56924.53 88888.00 2017-06-01 03:13:22.411 152 11436.50 49.94 56924.57 88888.00 2017-06-01 03:13:22.911 152 11436.53 49.91 56924.62 88888.00 2017-06-01 03:13:23.411 152 11436.49 49.86 56924.64 88888.00 2017-06-01 03:13:23.911 152 11436.49 49.89 56924.61 88888.00 2017-06-01 03:13:24.411 152 11436.55 49.91 56924.57 88888.00 2017-06-01 03:13:24.911 152 11436.55 49.94 56924.55 88888.00 2017-06-01 03:13:25.411 152 11436.55 49.94 56924.58 88888.00 2017-06-01 03:13:25.911 152 11436.61 49.96 56924.60 88888.00 2017-06-01 03:13:26.411 152 11436.60 49.94 56924.57 88888.00 2017-06-01 03:13:26.911 152 11436.54 49.92 56924.58 88888.00 2017-06-01 03:13:27.411 152 11436.53 49.92 56924.60 88888.00 2017-06-01 03:13:27.911 152 11436.57 49.92 56924.54 88888.00 2017-06-01 03:13:28.411 152 11436.56 49.95 56924.56 88888.00 2017-06-01 03:13:28.911 152 11436.53 49.98 56924.54 88888.00 2017-06-01 03:13:29.411 152 11436.61 49.99 56924.56 88888.00 2017-06-01 03:13:29.911 152 11436.60 49.94 56924.55 88888.00 2017-06-01 03:13:30.411 152 11436.55 49.94 56924.56 88888.00 2017-06-01 03:13:30.911 152 11436.55 49.94 56924.56 88888.00 2017-06-01 03:13:31.411 152 11436.56 49.87 56924.60 88888.00 2017-06-01 03:13:31.911 152 11436.54 49.91 56924.64 88888.00 2017-06-01 03:13:32.411 152 11436.51 49.92 56924.66 88888.00 2017-06-01 03:13:32.911 152 11436.54 49.88 56924.66 88888.00 2017-06-01 03:13:33.411 152 11436.53 49.82 56924.60 88888.00 2017-06-01 03:13:33.911 152 11436.57 49.86 56924.60 88888.00 2017-06-01 03:13:34.411 152 11436.58 49.86 56924.61 88888.00 2017-06-01 03:13:34.911 152 11436.55 49.86 56924.57 88888.00 2017-06-01 03:13:35.411 152 11436.53 49.89 56924.61 88888.00 2017-06-01 03:13:35.911 152 11436.55 49.87 56924.66 88888.00 2017-06-01 03:13:36.411 152 11436.62 49.88 56924.64 88888.00 2017-06-01 03:13:36.911 152 11436.55 49.84 56924.62 88888.00 2017-06-01 03:13:37.411 152 11436.51 49.80 56924.55 88888.00 2017-06-01 03:13:37.911 152 11436.58 49.81 56924.51 88888.00 2017-06-01 03:13:38.411 152 11436.54 49.80 56924.54 88888.00 2017-06-01 03:13:38.911 152 11436.49 49.84 56924.62 88888.00 2017-06-01 03:13:39.411 152 11436.53 49.85 56924.64 88888.00 2017-06-01 03:13:39.911 152 11436.49 49.77 56924.62 88888.00 2017-06-01 03:13:40.411 152 11436.41 49.75 56924.62 88888.00 2017-06-01 03:13:40.911 152 11436.47 49.72 56924.61 88888.00 2017-06-01 03:13:41.411 152 11436.53 49.72 56924.60 88888.00 2017-06-01 03:13:41.911 152 11436.50 49.77 56924.68 88888.00 2017-06-01 03:13:42.411 152 11436.49 49.80 56924.72 88888.00 2017-06-01 03:13:42.911 152 11436.51 49.78 56924.70 88888.00 2017-06-01 03:13:43.411 152 11436.48 49.74 56924.64 88888.00 2017-06-01 03:13:43.911 152 11436.49 49.72 56924.63 88888.00 2017-06-01 03:13:44.411 152 11436.54 49.68 56924.66 88888.00 2017-06-01 03:13:44.911 152 11436.55 49.64 56924.67 88888.00 2017-06-01 03:13:45.411 152 11436.48 49.64 56924.66 88888.00 2017-06-01 03:13:45.911 152 11436.48 49.64 56924.61 88888.00 2017-06-01 03:13:46.411 152 11436.51 49.64 56924.61 88888.00 2017-06-01 03:13:46.911 152 11436.53 49.62 56924.66 88888.00 2017-06-01 03:13:47.411 152 11436.56 49.65 56924.60 88888.00 2017-06-01 03:13:47.911 152 11436.58 49.67 56924.63 88888.00 2017-06-01 03:13:48.411 152 11436.54 49.61 56924.68 88888.00 2017-06-01 03:13:48.911 152 11436.51 49.61 56924.69 88888.00 2017-06-01 03:13:49.411 152 11436.51 49.67 56924.67 88888.00 2017-06-01 03:13:49.911 152 11436.53 49.67 56924.62 88888.00 2017-06-01 03:13:50.411 152 11436.49 49.70 56924.67 88888.00 2017-06-01 03:13:50.911 152 11436.50 49.70 56924.69 88888.00 2017-06-01 03:13:51.411 152 11436.50 49.65 56924.64 88888.00 2017-06-01 03:13:51.911 152 11436.51 49.66 56924.63 88888.00 2017-06-01 03:13:52.411 152 11436.48 49.68 56924.72 88888.00 2017-06-01 03:13:52.911 152 11436.53 49.64 56924.69 88888.00 2017-06-01 03:13:53.411 152 11436.49 49.59 56924.69 88888.00 2017-06-01 03:13:53.911 152 11436.46 49.59 56924.73 88888.00 2017-06-01 03:13:54.411 152 11436.48 49.58 56924.72 88888.00 2017-06-01 03:13:54.911 152 11436.51 49.64 56924.69 88888.00 2017-06-01 03:13:55.411 152 11436.50 49.64 56924.72 88888.00 2017-06-01 03:13:55.911 152 11436.53 49.65 56924.63 88888.00 2017-06-01 03:13:56.411 152 11436.55 49.64 56924.58 88888.00 2017-06-01 03:13:56.911 152 11436.55 49.62 56924.60 88888.00 2017-06-01 03:13:57.411 152 11436.51 49.64 56924.68 88888.00 2017-06-01 03:13:57.911 152 11436.54 49.66 56924.67 88888.00 2017-06-01 03:13:58.411 152 11436.55 49.66 56924.67 88888.00 2017-06-01 03:13:58.911 152 11436.50 49.66 56924.67 88888.00 2017-06-01 03:13:59.411 152 11436.56 49.67 56924.64 88888.00 2017-06-01 03:13:59.911 152 11436.56 49.64 56924.64 88888.00 2017-06-01 03:14:00.411 152 11436.55 49.68 56924.63 88888.00 2017-06-01 03:14:00.911 152 11436.56 49.66 56924.60 88888.00 2017-06-01 03:14:01.411 152 11436.56 49.59 56924.58 88888.00 2017-06-01 03:14:01.911 152 11436.55 49.59 56924.62 88888.00 2017-06-01 03:14:02.411 152 11436.55 49.57 56924.66 88888.00 2017-06-01 03:14:02.911 152 11436.54 49.59 56924.66 88888.00 2017-06-01 03:14:03.411 152 11436.50 49.62 56924.68 88888.00 2017-06-01 03:14:03.911 152 11436.55 49.64 56924.64 88888.00 2017-06-01 03:14:04.411 152 11436.55 49.58 56924.66 88888.00 2017-06-01 03:14:04.911 152 11436.53 49.54 56924.68 88888.00 2017-06-01 03:14:05.411 152 11436.49 49.54 56924.67 88888.00 2017-06-01 03:14:05.911 152 11436.54 49.58 56924.69 88888.00 2017-06-01 03:14:06.411 152 11436.60 49.60 56924.69 88888.00 2017-06-01 03:14:06.911 152 11436.55 49.65 56924.76 88888.00 2017-06-01 03:14:07.411 152 11436.56 49.66 56924.76 88888.00 2017-06-01 03:14:07.911 152 11436.56 49.59 56924.74 88888.00 2017-06-01 03:14:08.411 152 11436.48 49.55 56924.80 88888.00 2017-06-01 03:14:08.911 152 11436.49 49.62 56924.80 88888.00 2017-06-01 03:14:09.411 152 11436.53 49.66 56924.76 88888.00 2017-06-01 03:14:09.911 152 11436.56 49.60 56924.85 88888.00 2017-06-01 03:14:10.411 152 11436.55 49.59 56924.92 88888.00 2017-06-01 03:14:10.911 152 11436.55 49.61 56924.92 88888.00 2017-06-01 03:14:11.411 152 11436.62 49.59 56924.89 88888.00 2017-06-01 03:14:11.911 152 11436.60 49.55 56924.94 88888.00 2017-06-01 03:14:12.411 152 11436.53 49.52 56925.02 88888.00 2017-06-01 03:14:12.911 152 11436.54 49.51 56925.00 88888.00 2017-06-01 03:14:13.411 152 11436.55 49.47 56924.98 88888.00 2017-06-01 03:14:13.911 152 11436.54 49.51 56924.94 88888.00 2017-06-01 03:14:14.411 152 11436.55 49.55 56924.94 88888.00 2017-06-01 03:14:14.911 152 11436.56 49.57 56924.94 88888.00 2017-06-01 03:14:15.412 152 11436.55 49.53 56924.94 88888.00 2017-06-01 03:14:15.912 152 11436.61 49.50 56925.00 88888.00 2017-06-01 03:14:16.412 152 11436.58 49.48 56925.01 88888.00 2017-06-01 03:14:16.912 152 11436.49 49.46 56925.00 88888.00 2017-06-01 03:14:17.412 152 11436.55 49.51 56925.04 88888.00 2017-06-01 03:14:17.912 152 11436.55 49.48 56924.99 88888.00 2017-06-01 03:14:18.412 152 11436.51 49.46 56925.02 88888.00 2017-06-01 03:14:18.912 152 11436.53 49.48 56925.11 88888.00 2017-06-01 03:14:19.412 152 11436.58 49.53 56925.06 88888.00 2017-06-01 03:14:19.912 152 11436.56 49.52 56924.99 88888.00 2017-06-01 03:14:20.412 152 11436.55 49.50 56925.07 88888.00 2017-06-01 03:14:20.912 152 11436.58 49.52 56925.00 88888.00 2017-06-01 03:14:21.412 152 11436.60 49.50 56925.02 88888.00 2017-06-01 03:14:21.912 152 11436.49 49.50 56925.02 88888.00 2017-06-01 03:14:22.412 152 11436.49 49.47 56925.02 88888.00 2017-06-01 03:14:22.912 152 11436.55 49.45 56925.07 88888.00 2017-06-01 03:14:23.412 152 11436.49 49.45 56925.08 88888.00 2017-06-01 03:14:23.912 152 11436.44 49.48 56925.07 88888.00 2017-06-01 03:14:24.412 152 11436.53 49.50 56925.05 88888.00 2017-06-01 03:14:24.912 152 11436.53 49.48 56925.06 88888.00 2017-06-01 03:14:25.412 152 11436.49 49.48 56925.08 88888.00 2017-06-01 03:14:25.912 152 11436.56 49.50 56925.07 88888.00 2017-06-01 03:14:26.412 152 11436.55 49.50 56925.13 88888.00 2017-06-01 03:14:26.912 152 11436.50 49.47 56925.17 88888.00 2017-06-01 03:14:27.412 152 11436.51 49.52 56925.17 88888.00 2017-06-01 03:14:27.912 152 11436.54 49.51 56925.12 88888.00 2017-06-01 03:14:28.412 152 11436.50 49.45 56925.09 88888.00 2017-06-01 03:14:28.912 152 11436.49 49.45 56925.12 88888.00 2017-06-01 03:14:29.412 152 11436.49 49.47 56925.14 88888.00 2017-06-01 03:14:29.912 152 11436.49 49.44 56925.13 88888.00 2017-06-01 03:14:30.412 152 11436.47 49.43 56925.09 88888.00 2017-06-01 03:14:30.912 152 11436.47 49.47 56925.13 88888.00 2017-06-01 03:14:31.412 152 11436.48 49.46 56925.17 88888.00 2017-06-01 03:14:31.912 152 11436.47 49.45 56925.12 88888.00 2017-06-01 03:14:32.412 152 11436.47 49.45 56925.12 88888.00 2017-06-01 03:14:32.912 152 11436.48 49.39 56925.07 88888.00 2017-06-01 03:14:33.412 152 11436.47 49.38 56925.04 88888.00 2017-06-01 03:14:33.912 152 11436.46 49.44 56925.04 88888.00 2017-06-01 03:14:34.412 152 11436.48 49.45 56925.17 88888.00 2017-06-01 03:14:34.912 152 11436.47 49.40 56925.13 88888.00 2017-06-01 03:14:35.412 152 11436.40 49.38 56925.06 88888.00 2017-06-01 03:14:35.912 152 11436.44 49.32 56925.12 88888.00 2017-06-01 03:14:36.412 152 11436.51 49.32 56925.15 88888.00 2017-06-01 03:14:36.912 152 11436.46 49.30 56925.17 88888.00 2017-06-01 03:14:37.412 152 11436.44 49.23 56925.11 88888.00 2017-06-01 03:14:37.912 152 11436.44 49.21 56925.12 88888.00 2017-06-01 03:14:38.412 152 11436.48 49.18 56925.14 88888.00 2017-06-01 03:14:38.912 152 11436.42 49.28 56925.15 88888.00 2017-06-01 03:14:39.412 152 11436.43 49.30 56925.15 88888.00 2017-06-01 03:14:39.912 152 11436.53 49.25 56925.15 88888.00 2017-06-01 03:14:40.412 152 11436.47 49.24 56925.22 88888.00 2017-06-01 03:14:40.912 152 11436.44 49.26 56925.25 88888.00 2017-06-01 03:14:41.412 152 11436.47 49.31 56925.28 88888.00 2017-06-01 03:14:41.912 152 11436.43 49.28 56925.24 88888.00 2017-06-01 03:14:42.412 152 11436.41 49.28 56925.24 88888.00 2017-06-01 03:14:42.912 152 11436.46 49.31 56925.22 88888.00 2017-06-01 03:14:43.412 152 11436.46 49.32 56925.20 88888.00 2017-06-01 03:14:43.912 152 11436.42 49.31 56925.20 88888.00 2017-06-01 03:14:44.412 152 11436.44 49.32 56925.26 88888.00 2017-06-01 03:14:44.912 152 11436.47 49.33 56925.31 88888.00 2017-06-01 03:14:45.412 152 11436.48 49.37 56925.26 88888.00 2017-06-01 03:14:45.912 152 11436.50 49.27 56925.20 88888.00 2017-06-01 03:14:46.412 152 11436.50 49.21 56925.24 88888.00 2017-06-01 03:14:46.912 152 11436.44 49.25 56925.27 88888.00 2017-06-01 03:14:47.412 152 11436.43 49.27 56925.31 88888.00 2017-06-01 03:14:47.912 152 11436.48 49.31 56925.41 88888.00 2017-06-01 03:14:48.412 152 11436.46 49.32 56925.47 88888.00 2017-06-01 03:14:48.912 152 11436.44 49.27 56925.40 88888.00 2017-06-01 03:14:49.412 152 11436.48 49.26 56925.37 88888.00 2017-06-01 03:14:49.912 152 11436.50 49.28 56925.38 88888.00 2017-06-01 03:14:50.412 152 11436.43 49.25 56925.40 88888.00 2017-06-01 03:14:50.912 152 11436.38 49.26 56925.45 88888.00 2017-06-01 03:14:51.412 152 11436.41 49.26 56925.47 88888.00 2017-06-01 03:14:51.912 152 11436.38 49.25 56925.41 88888.00 2017-06-01 03:14:52.412 152 11436.42 49.25 56925.43 88888.00 2017-06-01 03:14:52.912 152 11436.44 49.20 56925.40 88888.00 2017-06-01 03:14:53.412 152 11436.36 49.17 56925.43 88888.00 2017-06-01 03:14:53.912 152 11436.33 49.17 56925.39 88888.00 2017-06-01 03:14:54.412 152 11436.37 49.28 56925.40 88888.00 2017-06-01 03:14:54.912 152 11436.40 49.31 56925.40 88888.00 2017-06-01 03:14:55.412 152 11436.35 49.24 56925.31 88888.00 2017-06-01 03:14:55.912 152 11436.33 49.20 56925.31 88888.00 2017-06-01 03:14:56.412 152 11436.35 49.17 56925.38 88888.00 2017-06-01 03:14:56.912 152 11436.33 49.17 56925.43 88888.00 2017-06-01 03:14:57.412 152 11436.33 49.19 56925.47 88888.00 2017-06-01 03:14:57.912 152 11436.35 49.21 56925.46 88888.00 2017-06-01 03:14:58.412 152 11436.31 49.24 56925.52 88888.00 2017-06-01 03:14:58.912 152 11436.27 49.21 56925.53 88888.00 2017-06-01 03:14:59.412 152 11436.35 49.17 56925.51 88888.00 2017-06-01 03:14:59.912 152 11436.40 49.20 56925.52 88888.00 2017-06-01 03:15:00.412 152 11436.34 49.26 56925.50 88888.00 2017-06-01 03:15:00.912 152 11436.36 49.24 56925.53 88888.00 2017-06-01 03:15:01.412 152 11436.41 49.20 56925.53 88888.00 2017-06-01 03:15:01.912 152 11436.34 49.16 56925.51 88888.00 2017-06-01 03:15:02.412 152 11436.34 49.18 56925.49 88888.00 2017-06-01 03:15:02.912 152 11436.31 49.21 56925.56 88888.00 2017-06-01 03:15:03.412 152 11436.29 49.19 56925.73 88888.00 2017-06-01 03:15:03.912 152 11436.29 49.19 56925.71 88888.00 2017-06-01 03:15:04.412 152 11436.29 49.17 56925.70 88888.00 2017-06-01 03:15:04.912 152 11436.33 49.16 56925.69 88888.00 2017-06-01 03:15:05.412 152 11436.30 49.16 56925.67 88888.00 2017-06-01 03:15:05.912 152 11436.30 49.13 56925.65 88888.00 2017-06-01 03:15:06.412 152 11436.31 49.09 56925.65 88888.00 2017-06-01 03:15:06.912 152 11436.28 49.10 56925.72 88888.00 2017-06-01 03:15:07.412 152 11436.26 49.10 56925.66 88888.00 2017-06-01 03:15:07.912 152 11436.28 49.10 56925.69 88888.00 2017-06-01 03:15:08.412 152 11436.30 49.09 56925.73 88888.00 2017-06-01 03:15:08.912 152 11436.27 49.13 56925.75 88888.00 2017-06-01 03:15:09.412 152 11436.24 49.18 56925.73 88888.00 2017-06-01 03:15:09.912 152 11436.26 49.13 56925.58 88888.00 2017-06-01 03:15:10.412 152 11436.28 49.16 56925.51 88888.00 2017-06-01 03:15:10.912 152 11436.28 49.18 56925.49 88888.00 2017-06-01 03:15:11.412 152 11436.28 49.18 56925.56 88888.00 2017-06-01 03:15:11.912 152 11436.27 49.17 56925.51 88888.00 2017-06-01 03:15:12.412 152 11436.27 49.16 56925.54 88888.00 2017-06-01 03:15:12.912 152 11436.31 49.17 56925.57 88888.00 2017-06-01 03:15:13.412 152 11436.29 49.17 56925.53 88888.00 2017-06-01 03:15:13.912 152 11436.21 49.17 56925.53 88888.00 2017-06-01 03:15:14.412 152 11436.22 49.14 56925.52 88888.00 2017-06-01 03:15:14.912 152 11436.23 49.10 56925.51 88888.00 2017-06-01 03:15:15.412 152 11436.22 49.14 56925.53 88888.00 2017-06-01 03:15:15.912 152 11436.26 49.17 56925.56 88888.00 2017-06-01 03:15:16.412 152 11436.26 49.16 56925.59 88888.00 2017-06-01 03:15:16.912 152 11436.20 49.12 56925.62 88888.00 2017-06-01 03:15:17.412 152 11436.21 49.11 56925.64 88888.00 2017-06-01 03:15:17.912 152 11436.22 49.16 56925.60 88888.00 2017-06-01 03:15:18.412 152 11436.22 49.14 56925.62 88888.00 2017-06-01 03:15:18.912 152 11436.23 49.17 56925.65 88888.00 2017-06-01 03:15:19.412 152 11436.29 49.13 56925.63 88888.00 2017-06-01 03:15:19.912 152 11436.30 49.12 56925.57 88888.00 2017-06-01 03:15:20.412 152 11436.26 49.14 56925.66 88888.00 2017-06-01 03:15:20.912 152 11436.26 49.16 56925.65 88888.00 2017-06-01 03:15:21.412 152 11436.26 49.16 56925.63 88888.00 2017-06-01 03:15:21.912 152 11436.23 49.12 56925.65 88888.00 2017-06-01 03:15:22.412 152 11436.20 49.20 56925.65 88888.00 2017-06-01 03:15:22.912 152 11436.27 49.21 56925.67 88888.00 2017-06-01 03:15:23.412 152 11436.23 49.17 56925.66 88888.00 2017-06-01 03:15:23.912 152 11436.20 49.16 56925.66 88888.00 2017-06-01 03:15:24.412 152 11436.22 49.19 56925.69 88888.00 2017-06-01 03:15:24.912 152 11436.26 49.17 56925.70 88888.00 2017-06-01 03:15:25.412 152 11436.17 49.14 56925.66 88888.00 2017-06-01 03:15:25.912 152 11436.14 49.18 56925.66 88888.00 2017-06-01 03:15:26.412 152 11436.19 49.18 56925.75 88888.00 2017-06-01 03:15:26.912 152 11436.17 49.11 56925.76 88888.00 2017-06-01 03:15:27.412 152 11436.15 49.09 56925.77 88888.00 2017-06-01 03:15:27.912 152 11436.17 49.12 56925.81 88888.00 2017-06-01 03:15:28.412 152 11436.19 49.16 56925.83 88888.00 2017-06-01 03:15:28.912 152 11436.20 49.21 56925.82 88888.00 2017-06-01 03:15:29.412 152 11436.24 49.16 56925.85 88888.00 2017-06-01 03:15:29.912 152 11436.26 49.14 56925.78 88888.00 2017-06-01 03:15:30.412 152 11436.19 49.14 56925.82 88888.00 2017-06-01 03:15:30.912 152 11436.21 49.13 56925.82 88888.00 2017-06-01 03:15:31.412 152 11436.23 49.11 56925.81 88888.00 2017-06-01 03:15:31.912 152 11436.20 49.11 56925.83 88888.00 2017-06-01 03:15:32.412 152 11436.15 49.10 56925.86 88888.00 2017-06-01 03:15:32.912 152 11436.15 49.11 56925.90 88888.00 2017-06-01 03:15:33.412 152 11436.17 49.09 56925.90 88888.00 2017-06-01 03:15:33.912 152 11436.17 49.12 56925.86 88888.00 2017-06-01 03:15:34.412 152 11436.20 49.16 56925.84 88888.00 2017-06-01 03:15:34.912 152 11436.14 49.11 56925.84 88888.00 2017-06-01 03:15:35.412 152 11436.06 49.10 56925.92 88888.00 2017-06-01 03:15:35.912 152 11436.10 49.11 56925.94 88888.00 2017-06-01 03:15:36.412 152 11436.16 49.11 56926.01 88888.00 2017-06-01 03:15:36.912 152 11436.14 49.11 56926.03 88888.00 2017-06-01 03:15:37.412 152 11436.12 49.19 56926.04 88888.00 2017-06-01 03:15:37.912 152 11436.14 49.21 56926.03 88888.00 2017-06-01 03:15:38.412 152 11436.13 49.17 56925.98 88888.00 2017-06-01 03:15:38.912 152 11436.07 49.13 56925.99 88888.00 2017-06-01 03:15:39.412 152 11436.03 49.18 56925.97 88888.00 2017-06-01 03:15:39.912 152 11436.05 49.17 56925.92 88888.00 2017-06-01 03:15:40.412 152 11436.05 49.14 56925.94 88888.00 2017-06-01 03:15:40.912 152 11436.08 49.16 56925.95 88888.00 2017-06-01 03:15:41.412 152 11436.13 49.10 56925.91 88888.00 2017-06-01 03:15:41.912 152 11436.09 49.07 56925.96 88888.00 2017-06-01 03:15:42.412 152 11436.07 49.10 56926.01 88888.00 2017-06-01 03:15:42.912 152 11436.08 49.11 56926.04 88888.00 2017-06-01 03:15:43.412 152 11436.03 49.12 56926.03 88888.00 2017-06-01 03:15:43.912 152 11436.02 49.12 56925.96 88888.00 2017-06-01 03:15:44.412 152 11436.06 49.17 56925.95 88888.00 2017-06-01 03:15:44.912 152 11436.07 49.17 56926.01 88888.00 2017-06-01 03:15:45.412 152 11436.03 49.11 56926.05 88888.00 2017-06-01 03:15:45.912 152 11436.06 49.17 56926.07 88888.00 2017-06-01 03:15:46.412 152 11436.06 49.18 56926.05 88888.00 2017-06-01 03:15:46.912 152 11436.01 49.14 56926.04 88888.00 2017-06-01 03:15:47.412 152 11436.06 49.12 56926.01 88888.00 2017-06-01 03:15:47.912 152 11436.12 49.10 56925.97 88888.00 2017-06-01 03:15:48.412 152 11436.09 49.17 56926.03 88888.00 2017-06-01 03:15:48.912 152 11436.08 49.17 56926.05 88888.00 2017-06-01 03:15:49.412 152 11436.10 49.16 56926.08 88888.00 2017-06-01 03:15:49.912 152 11436.13 49.19 56926.02 88888.00 2017-06-01 03:15:50.412 152 11436.08 49.18 56926.05 88888.00 2017-06-01 03:15:50.912 152 11436.14 49.17 56926.04 88888.00 2017-06-01 03:15:51.412 152 11436.15 49.16 56926.04 88888.00 2017-06-01 03:15:51.912 152 11436.13 49.13 56926.04 88888.00 2017-06-01 03:15:52.412 152 11436.09 49.07 56926.08 88888.00 2017-06-01 03:15:52.912 152 11436.12 49.05 56926.07 88888.00 2017-06-01 03:15:53.412 152 11436.13 49.06 56926.14 88888.00 2017-06-01 03:15:53.912 152 11436.06 49.11 56926.16 88888.00 2017-06-01 03:15:54.412 152 11436.03 49.13 56926.20 88888.00 2017-06-01 03:15:54.912 152 11436.06 49.07 56926.16 88888.00 2017-06-01 03:15:55.412 152 11436.07 49.04 56926.12 88888.00 2017-06-01 03:15:55.912 152 11436.08 49.06 56926.14 88888.00 2017-06-01 03:15:56.412 152 11436.09 49.05 56926.17 88888.00 2017-06-01 03:15:56.912 152 11436.03 49.11 56926.21 88888.00 2017-06-01 03:15:57.412 152 11436.02 49.12 56926.23 88888.00 2017-06-01 03:15:57.912 152 11436.03 49.11 56926.22 88888.00 2017-06-01 03:15:58.412 152 11436.02 49.07 56926.21 88888.00 2017-06-01 03:15:58.912 152 11435.98 49.05 56926.29 88888.00 2017-06-01 03:15:59.412 152 11436.01 49.07 56926.34 88888.00 2017-06-01 03:15:59.912 152 11436.00 49.09 56926.34 88888.00 2017-06-01 03:16:00.412 152 11436.02 49.14 56926.33 88888.00 2017-06-01 03:16:00.912 152 11436.03 49.19 56926.33 88888.00 2017-06-01 03:16:01.412 152 11436.05 49.18 56926.37 88888.00 2017-06-01 03:16:01.912 152 11435.98 49.13 56926.35 88888.00 2017-06-01 03:16:02.412 152 11435.96 49.13 56926.37 88888.00 2017-06-01 03:16:02.912 152 11436.05 49.13 56926.37 88888.00 2017-06-01 03:16:03.412 152 11436.02 49.10 56926.34 88888.00 2017-06-01 03:16:03.912 152 11436.00 49.12 56926.31 88888.00 2017-06-01 03:16:04.412 152 11436.05 49.11 56926.33 88888.00 2017-06-01 03:16:04.912 152 11436.06 49.12 56926.29 88888.00 2017-06-01 03:16:05.412 152 11436.02 49.14 56926.33 88888.00 2017-06-01 03:16:05.912 152 11436.00 49.19 56926.33 88888.00 2017-06-01 03:16:06.412 152 11436.03 49.14 56926.35 88888.00 2017-06-01 03:16:06.912 152 11436.03 49.12 56926.35 88888.00 2017-06-01 03:16:07.412 152 11436.01 49.16 56926.31 88888.00 2017-06-01 03:16:07.912 152 11436.03 49.17 56926.33 88888.00 2017-06-01 03:16:08.412 152 11435.99 49.12 56926.29 88888.00 2017-06-01 03:16:08.912 152 11435.99 49.17 56926.34 88888.00 2017-06-01 03:16:09.412 152 11436.00 49.17 56926.36 88888.00 2017-06-01 03:16:09.912 152 11436.02 49.13 56926.37 88888.00 2017-06-01 03:16:10.413 152 11435.99 49.10 56926.41 88888.00 2017-06-01 03:16:10.913 152 11435.98 49.12 56926.47 88888.00 2017-06-01 03:16:11.413 152 11435.98 49.07 56926.46 88888.00 2017-06-01 03:16:11.913 152 11435.92 49.11 56926.46 88888.00 2017-06-01 03:16:12.413 152 11435.93 49.11 56926.43 88888.00 2017-06-01 03:16:12.913 152 11435.98 49.11 56926.41 88888.00 2017-06-01 03:16:13.413 152 11435.94 49.10 56926.37 88888.00 2017-06-01 03:16:13.913 152 11435.94 49.12 56926.40 88888.00 2017-06-01 03:16:14.413 152 11436.01 49.12 56926.40 88888.00 2017-06-01 03:16:14.913 152 11436.01 49.11 56926.34 88888.00 2017-06-01 03:16:15.413 152 11435.92 49.11 56926.31 88888.00 2017-06-01 03:16:15.913 152 11435.89 49.14 56926.35 88888.00 2017-06-01 03:16:16.413 152 11435.95 49.14 56926.31 88888.00 2017-06-01 03:16:16.913 152 11435.89 49.16 56926.31 88888.00 2017-06-01 03:16:17.413 152 11435.87 49.18 56926.24 88888.00 2017-06-01 03:16:17.913 152 11435.94 49.11 56926.23 88888.00 2017-06-01 03:16:18.413 152 11435.89 49.05 56926.23 88888.00 2017-06-01 03:16:18.913 152 11435.85 49.06 56926.26 88888.00 2017-06-01 03:16:19.413 152 11435.91 49.13 56926.31 88888.00 2017-06-01 03:16:19.913 152 11435.95 49.13 56926.31 88888.00 2017-06-01 03:16:20.413 152 11435.91 49.10 56926.26 88888.00 2017-06-01 03:16:20.913 152 11435.89 49.10 56926.29 88888.00 2017-06-01 03:16:21.413 152 11435.94 49.07 56926.27 88888.00 2017-06-01 03:16:21.913 152 11435.96 49.04 56926.26 88888.00 2017-06-01 03:16:22.413 152 11435.94 49.06 56926.30 88888.00 2017-06-01 03:16:22.913 152 11435.92 49.04 56926.31 88888.00 2017-06-01 03:16:23.413 152 11435.89 49.06 56926.30 88888.00 2017-06-01 03:16:23.913 152 11435.84 49.06 56926.33 88888.00 2017-06-01 03:16:24.413 152 11435.86 49.09 56926.31 88888.00 2017-06-01 03:16:24.913 152 11435.92 49.16 56926.31 88888.00 2017-06-01 03:16:25.413 152 11435.91 49.17 56926.35 88888.00 2017-06-01 03:16:25.913 152 11435.89 49.19 56926.36 88888.00 2017-06-01 03:16:26.413 152 11435.89 49.09 56926.31 88888.00 2017-06-01 03:16:26.913 152 11435.86 49.00 56926.35 88888.00 2017-06-01 03:16:27.413 152 11435.82 49.06 56926.36 88888.00 2017-06-01 03:16:27.913 152 11435.92 49.05 56926.35 88888.00 2017-06-01 03:16:28.413 152 11435.86 49.04 56926.36 88888.00 2017-06-01 03:16:28.913 152 11435.82 49.05 56926.34 88888.00 2017-06-01 03:16:29.413 152 11435.86 49.05 56926.27 88888.00 2017-06-01 03:16:29.913 152 11435.93 49.03 56926.28 88888.00 2017-06-01 03:16:30.413 152 11435.91 49.07 56926.27 88888.00 2017-06-01 03:16:30.913 152 11435.93 49.07 56926.28 88888.00 2017-06-01 03:16:31.413 152 11435.96 49.04 56926.27 88888.00 2017-06-01 03:16:31.913 152 11435.94 49.07 56926.28 88888.00 2017-06-01 03:16:32.413 152 11435.89 49.09 56926.20 88888.00 2017-06-01 03:16:32.913 152 11435.89 49.07 56926.23 88888.00 2017-06-01 03:16:33.413 152 11435.91 49.06 56926.23 88888.00 2017-06-01 03:16:33.913 152 11435.93 49.03 56926.29 88888.00 2017-06-01 03:16:34.413 152 11435.89 49.04 56926.30 88888.00 2017-06-01 03:16:34.913 152 11435.89 49.06 56926.30 88888.00 2017-06-01 03:16:35.413 152 11435.85 49.09 56926.24 88888.00 2017-06-01 03:16:35.913 152 11435.85 49.14 56926.29 88888.00 2017-06-01 03:16:36.413 152 11435.92 49.13 56926.24 88888.00 2017-06-01 03:16:36.913 152 11435.88 49.09 56926.33 88888.00 2017-06-01 03:16:37.413 152 11435.80 49.09 56926.44 88888.00 2017-06-01 03:16:37.913 152 11435.81 49.10 56926.42 88888.00 2017-06-01 03:16:38.413 152 11435.84 49.12 56926.39 88888.00 2017-06-01 03:16:38.913 152 11435.80 49.07 56926.34 88888.00 2017-06-01 03:16:39.413 152 11435.85 49.07 56926.33 88888.00 2017-06-01 03:16:39.913 152 11435.86 49.12 56926.33 88888.00 2017-06-01 03:16:40.413 152 11435.81 49.17 56926.35 88888.00 2017-06-01 03:16:40.913 152 11435.82 49.10 56926.35 88888.00 2017-06-01 03:16:41.413 152 11435.84 49.09 56926.35 88888.00 2017-06-01 03:16:41.913 152 11435.80 49.07 56926.34 88888.00 2017-06-01 03:16:42.413 152 11435.75 49.11 56926.30 88888.00 2017-06-01 03:16:42.913 152 11435.80 49.16 56926.34 88888.00 2017-06-01 03:16:43.413 152 11435.81 49.13 56926.30 88888.00 2017-06-01 03:16:43.913 152 11435.74 49.09 56926.29 88888.00 2017-06-01 03:16:44.413 152 11435.74 49.05 56926.23 88888.00 2017-06-01 03:16:44.913 152 11435.74 49.03 56926.31 88888.00 2017-06-01 03:16:45.413 152 11435.73 49.00 56926.33 88888.00 2017-06-01 03:16:45.913 152 11435.77 49.03 56926.26 88888.00 2017-06-01 03:16:46.413 152 11435.75 49.00 56926.26 88888.00 2017-06-01 03:16:46.913 152 11435.72 48.96 56926.27 88888.00 2017-06-01 03:16:47.413 152 11435.68 49.00 56926.28 88888.00 2017-06-01 03:16:47.913 152 11435.71 49.07 56926.27 88888.00 2017-06-01 03:16:48.413 152 11435.72 49.07 56926.24 88888.00 2017-06-01 03:16:48.913 152 11435.68 49.02 56926.23 88888.00 2017-06-01 03:16:49.413 152 11435.71 49.09 56926.21 88888.00 2017-06-01 03:16:49.913 152 11435.71 49.10 56926.21 88888.00 2017-06-01 03:16:50.413 152 11435.71 49.05 56926.22 88888.00 2017-06-01 03:16:50.913 152 11435.64 49.14 56926.26 88888.00 2017-06-01 03:16:51.413 152 11435.66 49.13 56926.23 88888.00 2017-06-01 03:16:51.913 152 11435.71 49.07 56926.24 88888.00 2017-06-01 03:16:52.413 152 11435.65 49.06 56926.24 88888.00 2017-06-01 03:16:52.913 152 11435.65 49.05 56926.24 88888.00 2017-06-01 03:16:53.413 152 11435.70 49.03 56926.22 88888.00 2017-06-01 03:16:53.913 152 11435.67 48.99 56926.14 88888.00 2017-06-01 03:16:54.413 152 11435.64 49.00 56926.08 88888.00 2017-06-01 03:16:54.913 152 11435.66 48.96 56926.09 88888.00 2017-06-01 03:16:55.413 152 11435.63 48.98 56926.12 88888.00 2017-06-01 03:16:55.913 152 11435.61 49.03 56926.12 88888.00 2017-06-01 03:16:56.413 152 11435.64 49.02 56926.20 88888.00 2017-06-01 03:16:56.913 152 11435.64 48.99 56926.22 88888.00 2017-06-01 03:16:57.413 152 11435.61 49.04 56926.23 88888.00 2017-06-01 03:16:57.913 152 11435.60 49.04 56926.22 88888.00 2017-06-01 03:16:58.413 152 11435.61 49.03 56926.20 88888.00 2017-06-01 03:16:58.913 152 11435.57 49.05 56926.21 88888.00 2017-06-01 03:16:59.413 152 11435.60 49.07 56926.15 88888.00 2017-06-01 03:16:59.913 152 11435.67 49.07 56926.16 88888.00 2017-06-01 03:17:00.413 152 11435.61 48.97 56926.17 88888.00 2017-06-01 03:17:00.913 152 11435.58 48.96 56926.22 88888.00 2017-06-01 03:17:01.413 152 11435.58 48.98 56926.22 88888.00 2017-06-01 03:17:01.913 152 11435.59 48.99 56926.22 88888.00 2017-06-01 03:17:02.413 152 11435.56 48.98 56926.20 88888.00 2017-06-01 03:17:02.913 152 11435.56 48.99 56926.23 88888.00 2017-06-01 03:17:03.413 152 11435.61 48.97 56926.23 88888.00 2017-06-01 03:17:03.913 152 11435.60 48.94 56926.24 88888.00 2017-06-01 03:17:04.413 152 11435.54 48.98 56926.22 88888.00 2017-06-01 03:17:04.913 152 11435.57 48.96 56926.20 88888.00 2017-06-01 03:17:05.413 152 11435.57 48.92 56926.26 88888.00 2017-06-01 03:17:05.913 152 11435.57 48.92 56926.21 88888.00 2017-06-01 03:17:06.413 152 11435.60 48.97 56926.24 88888.00 2017-06-01 03:17:06.913 152 11435.56 48.94 56926.35 88888.00 2017-06-01 03:17:07.413 152 11435.54 48.93 56926.31 88888.00 2017-06-01 03:17:07.913 152 11435.56 48.94 56926.24 88888.00 2017-06-01 03:17:08.413 152 11435.58 48.92 56926.26 88888.00 2017-06-01 03:17:08.913 152 11435.54 48.93 56926.26 88888.00 2017-06-01 03:17:09.413 152 11435.50 48.99 56926.28 88888.00 2017-06-01 03:17:09.913 152 11435.52 48.98 56926.28 88888.00 2017-06-01 03:17:10.413 152 11435.56 48.96 56926.23 88888.00 2017-06-01 03:17:10.913 152 11435.58 49.02 56926.27 88888.00 2017-06-01 03:17:11.413 152 11435.59 49.03 56926.27 88888.00 2017-06-01 03:17:11.913 152 11435.61 48.94 56926.26 88888.00 2017-06-01 03:17:12.413 152 11435.52 48.91 56926.27 88888.00 2017-06-01 03:17:12.913 152 11435.53 48.89 56926.27 88888.00 2017-06-01 03:17:13.413 152 11435.58 48.89 56926.24 88888.00 2017-06-01 03:17:13.913 152 11435.53 48.92 56926.26 88888.00 2017-06-01 03:17:14.413 152 11435.49 48.98 56926.29 88888.00 2017-06-01 03:17:14.913 152 11435.51 49.00 56926.27 88888.00 2017-06-01 03:17:15.413 152 11435.53 48.96 56926.36 88888.00 2017-06-01 03:17:15.913 152 11435.51 48.90 56926.35 88888.00 2017-06-01 03:17:16.413 152 11435.52 48.80 56926.40 88888.00 2017-06-01 03:17:16.913 152 11435.49 48.80 56926.46 88888.00 2017-06-01 03:17:17.413 152 11435.43 48.87 56926.35 88888.00 2017-06-01 03:17:17.913 152 11435.45 48.87 56926.36 88888.00 2017-06-01 03:17:18.413 152 11435.50 48.82 56926.40 88888.00 2017-06-01 03:17:18.913 152 11435.46 48.75 56926.44 88888.00 2017-06-01 03:17:19.413 152 11435.50 48.75 56926.43 88888.00 2017-06-01 03:17:19.913 152 11435.51 48.79 56926.43 88888.00 2017-06-01 03:17:20.413 152 11435.50 48.78 56926.43 88888.00 2017-06-01 03:17:20.913 152 11435.44 48.83 56926.42 88888.00 2017-06-01 03:17:21.413 152 11435.45 48.85 56926.47 88888.00 2017-06-01 03:17:21.913 152 11435.52 48.85 56926.44 88888.00 2017-06-01 03:17:22.413 152 11435.51 48.82 56926.41 88888.00 2017-06-01 03:17:22.913 152 11435.50 48.80 56926.47 88888.00 2017-06-01 03:17:23.413 152 11435.52 48.76 56926.42 88888.00 2017-06-01 03:17:23.913 152 11435.43 48.75 56926.41 88888.00 2017-06-01 03:17:24.413 152 11435.39 48.72 56926.43 88888.00 2017-06-01 03:17:24.913 152 11435.46 48.75 56926.48 88888.00 2017-06-01 03:17:25.413 152 11435.47 48.78 56926.43 88888.00 2017-06-01 03:17:25.913 152 11435.45 48.77 56926.42 88888.00 2017-06-01 03:17:26.413 152 11435.47 48.77 56926.43 88888.00 2017-06-01 03:17:26.913 152 11435.47 48.76 56926.46 88888.00 2017-06-01 03:17:27.413 152 11435.47 48.78 56926.48 88888.00 2017-06-01 03:17:27.913 152 11435.47 48.80 56926.44 88888.00 2017-06-01 03:17:28.413 152 11435.50 48.78 56926.49 88888.00 2017-06-01 03:17:28.913 152 11435.46 48.83 56926.48 88888.00 2017-06-01 03:17:29.413 152 11435.44 48.83 56926.44 88888.00 2017-06-01 03:17:29.913 152 11435.46 48.83 56926.47 88888.00 2017-06-01 03:17:30.413 152 11435.42 48.77 56926.44 88888.00 2017-06-01 03:17:30.913 152 11435.38 48.78 56926.43 88888.00 2017-06-01 03:17:31.413 152 11435.39 48.79 56926.43 88888.00 2017-06-01 03:17:31.913 152 11435.44 48.76 56926.35 88888.00 2017-06-01 03:17:32.413 152 11435.42 48.72 56926.34 88888.00 2017-06-01 03:17:32.913 152 11435.38 48.73 56926.39 88888.00 2017-06-01 03:17:33.413 152 11435.43 48.78 56926.36 88888.00 2017-06-01 03:17:33.913 152 11435.42 48.78 56926.34 88888.00 2017-06-01 03:17:34.413 152 11435.35 48.80 56926.40 88888.00 2017-06-01 03:17:34.913 152 11435.39 48.77 56926.41 88888.00 2017-06-01 03:17:35.413 152 11435.42 48.72 56926.44 88888.00 2017-06-01 03:17:35.913 152 11435.38 48.75 56926.41 88888.00 2017-06-01 03:17:36.413 152 11435.37 48.76 56926.41 88888.00 2017-06-01 03:17:36.913 152 11435.39 48.73 56926.42 88888.00 2017-06-01 03:17:37.413 152 11435.37 48.70 56926.42 88888.00 2017-06-01 03:17:37.913 152 11435.42 48.69 56926.46 88888.00 2017-06-01 03:17:38.413 152 11435.39 48.63 56926.46 88888.00 2017-06-01 03:17:38.913 152 11435.32 48.60 56926.48 88888.00 2017-06-01 03:17:39.413 152 11435.31 48.59 56926.48 88888.00 2017-06-01 03:17:39.913 152 11435.33 48.60 56926.47 88888.00 2017-06-01 03:17:40.413 152 11435.36 48.64 56926.49 88888.00 2017-06-01 03:17:40.913 152 11435.37 48.70 56926.52 88888.00 2017-06-01 03:17:41.413 152 11435.37 48.66 56926.50 88888.00 2017-06-01 03:17:41.913 152 11435.33 48.60 56926.56 88888.00 2017-06-01 03:17:42.413 152 11435.28 48.65 56926.56 88888.00 2017-06-01 03:17:42.913 152 11435.28 48.65 56926.60 88888.00 2017-06-01 03:17:43.413 152 11435.31 48.63 56926.60 88888.00 2017-06-01 03:17:43.913 152 11435.33 48.66 56926.54 88888.00 2017-06-01 03:17:44.413 152 11435.33 48.70 56926.52 88888.00 2017-06-01 03:17:44.913 152 11435.33 48.70 56926.56 88888.00 2017-06-01 03:17:45.413 152 11435.32 48.63 56926.61 88888.00 2017-06-01 03:17:45.913 152 11435.28 48.66 56926.60 88888.00 2017-06-01 03:17:46.413 152 11435.31 48.70 56926.61 88888.00 2017-06-01 03:17:46.913 152 11435.29 48.71 56926.63 88888.00 2017-06-01 03:17:47.413 152 11435.28 48.70 56926.65 88888.00 2017-06-01 03:17:47.913 152 11435.24 48.75 56926.61 88888.00 2017-06-01 03:17:48.413 152 11435.26 48.78 56926.66 88888.00 2017-06-01 03:17:48.913 152 11435.31 48.70 56926.71 88888.00 2017-06-01 03:17:49.413 152 11435.28 48.66 56926.72 88888.00 2017-06-01 03:17:49.913 152 11435.28 48.65 56926.68 88888.00 2017-06-01 03:17:50.413 152 11435.30 48.69 56926.68 88888.00 2017-06-01 03:17:50.913 152 11435.28 48.70 56926.65 88888.00 2017-06-01 03:17:51.413 152 11435.25 48.68 56926.71 88888.00 2017-06-01 03:17:51.913 152 11435.31 48.66 56926.76 88888.00 2017-06-01 03:17:52.413 152 11435.29 48.62 56926.73 88888.00 2017-06-01 03:17:52.913 152 11435.25 48.64 56926.65 88888.00 2017-06-01 03:17:53.413 152 11435.31 48.63 56926.62 88888.00 2017-06-01 03:17:53.913 152 11435.32 48.63 56926.62 88888.00 2017-06-01 03:17:54.413 152 11435.26 48.69 56926.68 88888.00 2017-06-01 03:17:54.913 152 11435.24 48.68 56926.69 88888.00 2017-06-01 03:17:55.413 152 11435.32 48.69 56926.67 88888.00 2017-06-01 03:17:55.913 152 11435.29 48.72 56926.71 88888.00 2017-06-01 03:17:56.413 152 11435.28 48.70 56926.76 88888.00 2017-06-01 03:17:56.913 152 11435.32 48.63 56926.71 88888.00 2017-06-01 03:17:57.413 152 11435.31 48.65 56926.73 88888.00 2017-06-01 03:17:57.913 152 11435.25 48.66 56926.79 88888.00 2017-06-01 03:17:58.413 152 11435.26 48.70 56926.80 88888.00 2017-06-01 03:17:58.913 152 11435.29 48.70 56926.79 88888.00 2017-06-01 03:17:59.413 152 11435.24 48.69 56926.74 88888.00 2017-06-01 03:17:59.913 152 11435.19 48.72 56926.76 88888.00 2017-06-01 03:18:00.413 152 11435.21 48.72 56926.79 88888.00 2017-06-01 03:18:00.913 152 11435.21 48.70 56926.78 88888.00 2017-06-01 03:18:01.413 152 11435.22 48.76 56926.80 88888.00 2017-06-01 03:18:01.913 152 11435.23 48.82 56926.82 88888.00 2017-06-01 03:18:02.413 152 11435.23 48.79 56926.86 88888.00 2017-06-01 03:18:02.913 152 11435.23 48.79 56926.85 88888.00 2017-06-01 03:18:03.413 152 11435.26 48.79 56926.86 88888.00 2017-06-01 03:18:03.913 152 11435.25 48.79 56926.84 88888.00 2017-06-01 03:18:04.413 152 11435.23 48.77 56926.85 88888.00 2017-06-01 03:18:04.913 152 11435.18 48.77 56926.82 88888.00 2017-06-01 03:18:05.413 152 11435.17 48.83 56926.89 88888.00 2017-06-01 03:18:05.913 152 11435.22 48.83 56926.88 88888.00 2017-06-01 03:18:06.413 152 11435.18 48.91 56926.89 88888.00 2017-06-01 03:18:06.913 152 11435.19 48.90 56926.92 88888.00 2017-06-01 03:18:07.413 152 11435.21 48.87 56926.94 88888.00 2017-06-01 03:18:07.913 152 11435.21 48.89 56926.98 88888.00 2017-06-01 03:18:08.413 152 11435.22 48.89 56926.98 88888.00 2017-06-01 03:18:08.913 152 11435.24 48.85 56926.94 88888.00 2017-06-01 03:18:09.413 152 11435.17 48.89 56926.97 88888.00 2017-06-01 03:18:09.913 152 11435.18 48.87 56926.98 88888.00 2017-06-01 03:18:10.413 152 11435.17 48.86 56927.04 88888.00 2017-06-01 03:18:10.913 152 11435.18 48.86 56927.04 88888.00 2017-06-01 03:18:11.404 152 11435.16 48.89 56927.00 88888.00 2017-06-01 03:18:11.904 152 11435.23 48.86 56927.05 88888.00 2017-06-01 03:18:12.404 152 11435.26 48.87 56927.07 88888.00 2017-06-01 03:18:12.904 152 11435.22 48.89 56927.07 88888.00 2017-06-01 03:18:13.404 152 11435.24 48.89 56927.12 88888.00 2017-06-01 03:18:13.904 152 11435.26 48.91 56927.12 88888.00 2017-06-01 03:18:14.404 152 11435.21 48.92 56927.07 88888.00 2017-06-01 03:18:14.904 152 11435.15 48.89 56927.08 88888.00 2017-06-01 03:18:15.404 152 11435.18 48.86 56927.08 88888.00 2017-06-01 03:18:15.904 152 11435.21 48.86 56927.08 88888.00 2017-06-01 03:18:16.404 152 11435.18 48.89 56927.12 88888.00 2017-06-01 03:18:16.904 152 11435.22 48.90 56927.16 88888.00 2017-06-01 03:18:17.404 152 11435.24 48.91 56927.20 88888.00 2017-06-01 03:18:17.904 152 11435.17 48.91 56927.23 88888.00 2017-06-01 03:18:18.404 152 11435.22 48.90 56927.21 88888.00 2017-06-01 03:18:18.904 152 11435.26 48.90 56927.21 88888.00 2017-06-01 03:18:19.404 152 11435.23 48.89 56927.13 88888.00 2017-06-01 03:18:19.904 152 11435.15 48.96 56927.14 88888.00 2017-06-01 03:18:20.404 152 11435.15 48.94 56927.20 88888.00 2017-06-01 03:18:20.904 152 11435.15 48.87 56927.20 88888.00 2017-06-01 03:18:21.404 152 11435.11 48.86 56927.21 88888.00 2017-06-01 03:18:21.904 152 11435.14 48.89 56927.26 88888.00 2017-06-01 03:18:22.404 152 11435.15 48.87 56927.25 88888.00 2017-06-01 03:18:22.904 152 11435.12 48.93 56927.27 88888.00 2017-06-01 03:18:23.404 152 11435.15 48.93 56927.27 88888.00 2017-06-01 03:18:23.904 152 11435.22 48.91 56927.24 88888.00 2017-06-01 03:18:24.404 152 11435.12 48.90 56927.24 88888.00 2017-06-01 03:18:24.904 152 11435.08 48.91 56927.23 88888.00 2017-06-01 03:18:25.404 152 11435.14 48.89 56927.23 88888.00 2017-06-01 03:18:25.904 152 11435.19 48.87 56927.23 88888.00 2017-06-01 03:18:26.404 152 11435.21 48.90 56927.23 88888.00 2017-06-01 03:18:26.904 152 11435.16 48.96 56927.21 88888.00 2017-06-01 03:18:27.404 152 11435.15 48.94 56927.20 88888.00 2017-06-01 03:18:27.904 152 11435.14 48.97 56927.25 88888.00 2017-06-01 03:18:28.404 152 11435.15 48.94 56927.25 88888.00 2017-06-01 03:18:28.904 152 11435.18 48.93 56927.29 88888.00 2017-06-01 03:18:29.404 152 11435.15 48.96 56927.29 88888.00 2017-06-01 03:18:29.904 152 11435.14 48.94 56927.26 88888.00 2017-06-01 03:18:30.404 152 11435.18 48.96 56927.24 88888.00 2017-06-01 03:18:30.904 152 11435.12 49.00 56927.23 88888.00 2017-06-01 03:18:31.404 152 11435.10 48.99 56927.23 88888.00 2017-06-01 03:18:31.904 152 11435.12 48.96 56927.24 88888.00 2017-06-01 03:18:32.404 152 11435.21 48.96 56927.20 88888.00 2017-06-01 03:18:32.904 152 11435.16 48.92 56927.21 88888.00 2017-06-01 03:18:33.404 152 11435.14 48.94 56927.21 88888.00 2017-06-01 03:18:33.904 152 11435.16 48.94 56927.21 88888.00 2017-06-01 03:18:34.404 152 11435.18 48.91 56927.19 88888.00 2017-06-01 03:18:34.904 152 11435.12 48.89 56927.19 88888.00 2017-06-01 03:18:35.404 152 11435.15 48.91 56927.23 88888.00 2017-06-01 03:18:35.904 152 11435.14 48.98 56927.29 88888.00 2017-06-01 03:18:36.404 152 11435.09 48.98 56927.19 88888.00 2017-06-01 03:18:36.904 152 11435.07 48.94 56927.16 88888.00 2017-06-01 03:18:37.404 152 11435.10 48.89 56927.18 88888.00 2017-06-01 03:18:37.904 152 11435.09 48.84 56927.21 88888.00 2017-06-01 03:18:38.404 152 11435.05 48.93 56927.18 88888.00 2017-06-01 03:18:38.904 152 11435.10 48.97 56927.14 88888.00 2017-06-01 03:18:39.404 152 11435.12 48.87 56927.23 88888.00 2017-06-01 03:18:39.904 152 11435.12 48.87 56927.20 88888.00 2017-06-01 03:18:40.404 152 11435.12 48.85 56927.24 88888.00 2017-06-01 03:18:40.904 152 11435.14 48.90 56927.26 88888.00 2017-06-01 03:18:41.404 152 11435.04 48.97 56927.23 88888.00 2017-06-01 03:18:41.904 152 11435.03 48.97 56927.21 88888.00 2017-06-01 03:18:42.404 152 11435.05 48.89 56927.20 88888.00 2017-06-01 03:18:42.904 152 11435.05 48.85 56927.17 88888.00 2017-06-01 03:18:43.404 152 11435.03 48.85 56927.14 88888.00 2017-06-01 03:18:43.904 152 11435.10 48.89 56927.12 88888.00 2017-06-01 03:18:44.404 152 11435.14 48.87 56927.11 88888.00 2017-06-01 03:18:44.904 152 11435.11 48.84 56927.12 88888.00 2017-06-01 03:18:45.404 152 11435.15 48.85 56927.17 88888.00 2017-06-01 03:18:45.904 152 11435.18 48.84 56927.16 88888.00 2017-06-01 03:18:46.404 152 11435.10 48.83 56927.16 88888.00 2017-06-01 03:18:46.904 152 11435.04 48.86 56927.19 88888.00 2017-06-01 03:18:47.404 152 11435.10 48.84 56927.21 88888.00 2017-06-01 03:18:47.904 152 11435.05 48.80 56927.19 88888.00 2017-06-01 03:18:48.404 152 11435.05 48.82 56927.12 88888.00 2017-06-01 03:18:48.904 152 11435.12 48.87 56927.07 88888.00 2017-06-01 03:18:49.404 152 11435.12 48.82 56927.06 88888.00 2017-06-01 03:18:49.904 152 11435.10 48.82 56927.11 88888.00 2017-06-01 03:18:50.404 152 11435.10 48.84 56927.18 88888.00 2017-06-01 03:18:50.904 152 11435.14 48.87 56927.20 88888.00 2017-06-01 03:18:51.404 152 11435.08 48.80 56927.13 88888.00 2017-06-01 03:18:51.904 152 11435.05 48.77 56927.08 88888.00 2017-06-01 03:18:52.404 152 11435.08 48.77 56927.12 88888.00 2017-06-01 03:18:52.904 152 11435.05 48.77 56927.05 88888.00 2017-06-01 03:18:53.404 152 11435.02 48.75 56927.00 88888.00 2017-06-01 03:18:53.904 152 11435.03 48.71 56927.05 88888.00 2017-06-01 03:18:54.404 152 11435.04 48.72 56927.04 88888.00 2017-06-01 03:18:54.904 152 11434.98 48.77 56927.06 88888.00 2017-06-01 03:18:55.404 152 11434.99 48.76 56927.05 88888.00 2017-06-01 03:18:55.904 152 11435.03 48.77 56927.01 88888.00 2017-06-01 03:18:56.404 152 11434.96 48.77 56926.99 88888.00 2017-06-01 03:18:56.904 152 11434.92 48.75 56926.99 88888.00 2017-06-01 03:18:57.404 152 11434.98 48.76 56927.01 88888.00 2017-06-01 03:18:57.904 152 11434.97 48.72 56926.94 88888.00 2017-06-01 03:18:58.404 152 11434.99 48.71 56926.94 88888.00 2017-06-01 03:18:58.904 152 11435.01 48.72 56926.93 88888.00 2017-06-01 03:18:59.404 152 11434.95 48.72 56926.94 88888.00 2017-06-01 03:18:59.904 152 11434.90 48.78 56926.95 88888.00 2017-06-01 03:19:00.404 152 11434.98 48.77 56926.95 88888.00 2017-06-01 03:19:00.904 152 11435.03 48.75 56926.91 88888.00 2017-06-01 03:19:01.404 152 11434.97 48.72 56926.89 88888.00 2017-06-01 03:19:01.904 152 11434.94 48.72 56926.95 88888.00 2017-06-01 03:19:02.404 152 11434.98 48.71 56926.89 88888.00 2017-06-01 03:19:02.904 152 11434.92 48.71 56926.86 88888.00 2017-06-01 03:19:03.404 152 11434.82 48.66 56926.92 88888.00 2017-06-01 03:19:03.904 152 11434.85 48.66 56926.95 88888.00 2017-06-01 03:19:04.404 152 11434.91 48.72 56926.92 88888.00 2017-06-01 03:19:04.904 152 11434.88 48.70 56926.92 88888.00 2017-06-01 03:19:05.404 152 11434.89 48.69 56926.86 88888.00 2017-06-01 03:19:05.904 152 11434.98 48.68 56926.81 88888.00 2017-06-01 03:19:06.404 152 11434.92 48.62 56926.78 88888.00 2017-06-01 03:19:06.904 152 11434.85 48.66 56926.81 88888.00 2017-06-01 03:19:07.404 152 11434.87 48.68 56926.85 88888.00 2017-06-01 03:19:07.904 152 11434.84 48.65 56926.84 88888.00 2017-06-01 03:19:08.404 152 11434.77 48.66 56926.85 88888.00 2017-06-01 03:19:08.904 152 11434.81 48.70 56926.81 88888.00 2017-06-01 03:19:09.404 152 11434.85 48.72 56926.78 88888.00 2017-06-01 03:19:09.904 152 11434.76 48.75 56926.73 88888.00 2017-06-01 03:19:10.404 152 11434.75 48.72 56926.68 88888.00 2017-06-01 03:19:10.904 152 11434.76 48.76 56926.71 88888.00 2017-06-01 03:19:11.404 152 11434.76 48.73 56926.76 88888.00 2017-06-01 03:19:11.904 152 11434.74 48.69 56926.78 88888.00 2017-06-01 03:19:12.404 152 11434.77 48.68 56926.71 88888.00 2017-06-01 03:19:12.904 152 11434.76 48.66 56926.76 88888.00 2017-06-01 03:19:13.404 152 11434.75 48.65 56926.76 88888.00 2017-06-01 03:19:13.904 152 11434.73 48.65 56926.76 88888.00 2017-06-01 03:19:14.404 152 11434.77 48.64 56926.76 88888.00 2017-06-01 03:19:14.904 152 11434.75 48.64 56926.75 88888.00 2017-06-01 03:19:15.404 152 11434.71 48.65 56926.79 88888.00 2017-06-01 03:19:15.904 152 11434.77 48.65 56926.80 88888.00 2017-06-01 03:19:16.404 152 11434.77 48.62 56926.78 88888.00 2017-06-01 03:19:16.904 152 11434.74 48.69 56926.80 88888.00 2017-06-01 03:19:17.404 152 11434.77 48.69 56926.76 88888.00 2017-06-01 03:19:17.904 152 11434.75 48.69 56926.69 88888.00 2017-06-01 03:19:18.404 152 11434.69 48.70 56926.67 88888.00 2017-06-01 03:19:18.904 152 11434.69 48.68 56926.65 88888.00 2017-06-01 03:19:19.404 152 11434.68 48.65 56926.72 88888.00 2017-06-01 03:19:19.904 152 11434.64 48.65 56926.73 88888.00 2017-06-01 03:19:20.404 152 11434.69 48.69 56926.69 88888.00 2017-06-01 03:19:20.904 152 11434.75 48.66 56926.69 88888.00 2017-06-01 03:19:21.404 152 11434.74 48.63 56926.63 88888.00 2017-06-01 03:19:21.904 152 11434.68 48.60 56926.60 88888.00 2017-06-01 03:19:22.404 152 11434.67 48.58 56926.58 88888.00 2017-06-01 03:19:22.904 152 11434.73 48.57 56926.62 88888.00 2017-06-01 03:19:23.404 152 11434.70 48.58 56926.67 88888.00 2017-06-01 03:19:23.904 152 11434.67 48.60 56926.71 88888.00 2017-06-01 03:19:24.404 152 11434.66 48.58 56926.68 88888.00 2017-06-01 03:19:24.904 152 11434.68 48.53 56926.62 88888.00 2017-06-01 03:19:25.404 152 11434.69 48.53 56926.62 88888.00 2017-06-01 03:19:25.904 152 11434.67 48.56 56926.55 88888.00 2017-06-01 03:19:26.404 152 11434.68 48.55 56926.54 88888.00 2017-06-01 03:19:26.904 152 11434.63 48.50 56926.50 88888.00 2017-06-01 03:19:27.404 152 11434.62 48.46 56926.50 88888.00 2017-06-01 03:19:27.904 152 11434.68 48.50 56926.53 88888.00 2017-06-01 03:19:28.404 152 11434.62 48.52 56926.52 88888.00 2017-06-01 03:19:28.904 152 11434.60 48.56 56926.59 88888.00 2017-06-01 03:19:29.404 152 11434.68 48.52 56926.56 88888.00 2017-06-01 03:19:29.904 152 11434.59 48.51 56926.53 88888.00 2017-06-01 03:19:30.404 152 11434.55 48.49 56926.46 88888.00 2017-06-01 03:19:30.904 152 11434.61 48.48 56926.47 88888.00 2017-06-01 03:19:31.404 152 11434.63 48.52 56926.49 88888.00 2017-06-01 03:19:31.904 152 11434.60 48.52 56926.49 88888.00 2017-06-01 03:19:32.404 152 11434.56 48.44 56926.50 88888.00 2017-06-01 03:19:32.904 152 11434.63 48.42 56926.46 88888.00 2017-06-01 03:19:33.404 152 11434.63 48.43 56926.47 88888.00 2017-06-01 03:19:33.904 152 11434.62 48.45 56926.53 88888.00 2017-06-01 03:19:34.404 152 11434.64 48.46 56926.44 88888.00 2017-06-01 03:19:34.904 152 11434.60 48.44 56926.43 88888.00 2017-06-01 03:19:35.404 152 11434.55 48.43 56926.44 88888.00 2017-06-01 03:19:35.904 152 11434.60 48.44 56926.48 88888.00 2017-06-01 03:19:36.404 152 11434.61 48.43 56926.42 88888.00 2017-06-01 03:19:36.904 152 11434.57 48.44 56926.41 88888.00 2017-06-01 03:19:37.404 152 11434.56 48.48 56926.44 88888.00 2017-06-01 03:19:37.904 152 11434.56 48.51 56926.46 88888.00 2017-06-01 03:19:38.404 152 11434.53 48.55 56926.43 88888.00 2017-06-01 03:19:38.904 152 11434.54 48.53 56926.42 88888.00 2017-06-01 03:19:39.404 152 11434.55 48.46 56926.42 88888.00 2017-06-01 03:19:39.904 152 11434.52 48.49 56926.39 88888.00 2017-06-01 03:19:40.404 152 11434.52 48.45 56926.36 88888.00 2017-06-01 03:19:40.904 152 11434.52 48.43 56926.39 88888.00 2017-06-01 03:19:41.404 152 11434.54 48.44 56926.41 88888.00 2017-06-01 03:19:41.904 152 11434.55 48.42 56926.44 88888.00 2017-06-01 03:19:42.404 152 11434.56 48.44 56926.47 88888.00 2017-06-01 03:19:42.904 152 11434.56 48.41 56926.46 88888.00 2017-06-01 03:19:43.404 152 11434.55 48.37 56926.48 88888.00 2017-06-01 03:19:43.904 152 11434.50 48.41 56926.48 88888.00 2017-06-01 03:19:44.404 152 11434.53 48.43 56926.49 88888.00 2017-06-01 03:19:44.904 152 11434.56 48.44 56926.46 88888.00 2017-06-01 03:19:45.404 152 11434.48 48.44 56926.41 88888.00 2017-06-01 03:19:45.904 152 11434.47 48.44 56926.40 88888.00 2017-06-01 03:19:46.404 152 11434.48 48.39 56926.36 88888.00 2017-06-01 03:19:46.904 152 11434.45 48.44 56926.36 88888.00 2017-06-01 03:19:47.404 152 11434.46 48.43 56926.39 88888.00 2017-06-01 03:19:47.904 152 11434.46 48.38 56926.36 88888.00 2017-06-01 03:19:48.404 152 11434.43 48.32 56926.37 88888.00 2017-06-01 03:19:48.904 152 11434.41 48.35 56926.37 88888.00 2017-06-01 03:19:49.404 152 11434.46 48.32 56926.36 88888.00 2017-06-01 03:19:49.904 152 11434.49 48.29 56926.33 88888.00 2017-06-01 03:19:50.404 152 11434.39 48.28 56926.40 88888.00 2017-06-01 03:19:50.904 152 11434.38 48.28 56926.41 88888.00 2017-06-01 03:19:51.404 152 11434.36 48.25 56926.34 88888.00 2017-06-01 03:19:51.904 152 11434.35 48.30 56926.36 88888.00 2017-06-01 03:19:52.404 152 11434.34 48.39 56926.35 88888.00 2017-06-01 03:19:52.904 152 11434.34 48.36 56926.39 88888.00 2017-06-01 03:19:53.404 152 11434.36 48.31 56926.39 88888.00 2017-06-01 03:19:53.904 152 11434.34 48.32 56926.37 88888.00 2017-06-01 03:19:54.404 152 11434.36 48.31 56926.36 88888.00 2017-06-01 03:19:54.904 152 11434.36 48.31 56926.41 88888.00 2017-06-01 03:19:55.404 152 11434.34 48.26 56926.37 88888.00 2017-06-01 03:19:55.904 152 11434.34 48.24 56926.34 88888.00 2017-06-01 03:19:56.405 152 11434.38 48.25 56926.37 88888.00 2017-06-01 03:19:56.905 152 11434.34 48.30 56926.37 88888.00 2017-06-01 03:19:57.405 152 11434.32 48.35 56926.41 88888.00 2017-06-01 03:19:57.905 152 11434.35 48.28 56926.43 88888.00 2017-06-01 03:19:58.405 152 11434.32 48.29 56926.43 88888.00 2017-06-01 03:19:58.905 152 11434.26 48.30 56926.41 88888.00 2017-06-01 03:19:59.405 152 11434.28 48.28 56926.35 88888.00 2017-06-01 03:19:59.905 152 11434.35 48.32 56926.31 88888.00 2017-06-01 03:20:00.405 152 11434.31 48.37 56926.41 88888.00 2017-06-01 03:20:00.905 152 11434.29 48.35 56926.42 88888.00 2017-06-01 03:20:01.405 152 11434.31 48.34 56926.44 88888.00 2017-06-01 03:20:01.905 152 11434.31 48.32 56926.44 88888.00 2017-06-01 03:20:02.405 152 11434.31 48.28 56926.39 88888.00 2017-06-01 03:20:02.905 152 11434.32 48.25 56926.41 88888.00 2017-06-01 03:20:03.405 152 11434.33 48.30 56926.42 88888.00 2017-06-01 03:20:03.905 152 11434.27 48.26 56926.41 88888.00 2017-06-01 03:20:04.405 152 11434.24 48.25 56926.47 88888.00 2017-06-01 03:20:04.905 152 11434.29 48.25 56926.46 88888.00 2017-06-01 03:20:05.405 152 11434.26 48.24 56926.43 88888.00 2017-06-01 03:20:05.905 152 11434.22 48.24 56926.46 88888.00 2017-06-01 03:20:06.405 152 11434.24 48.21 56926.50 88888.00 2017-06-01 03:20:06.905 152 11434.18 48.14 56926.44 88888.00 2017-06-01 03:20:07.405 152 11434.19 48.12 56926.44 88888.00 2017-06-01 03:20:07.905 152 11434.22 48.12 56926.48 88888.00 2017-06-01 03:20:08.405 152 11434.27 48.19 56926.46 88888.00 2017-06-01 03:20:08.905 152 11434.24 48.23 56926.52 88888.00 2017-06-01 03:20:09.405 152 11434.22 48.19 56926.50 88888.00 2017-06-01 03:20:09.905 152 11434.22 48.16 56926.48 88888.00 2017-06-01 03:20:10.405 152 11434.26 48.16 56926.48 88888.00 2017-06-01 03:20:10.905 152 11434.19 48.16 56926.43 88888.00 2017-06-01 03:20:11.405 152 11434.21 48.18 56926.42 88888.00 2017-06-01 03:20:11.905 152 11434.20 48.16 56926.46 88888.00 2017-06-01 03:20:12.405 152 11434.15 48.19 56926.54 88888.00 2017-06-01 03:20:12.905 152 11434.20 48.26 56926.54 88888.00 2017-06-01 03:20:13.405 152 11434.24 48.26 56926.56 88888.00 2017-06-01 03:20:13.905 152 11434.18 48.22 56926.52 88888.00 2017-06-01 03:20:14.405 152 11434.19 48.24 56926.46 88888.00 2017-06-01 03:20:14.905 152 11434.22 48.26 56926.43 88888.00 2017-06-01 03:20:15.405 152 11434.18 48.29 56926.48 88888.00 2017-06-01 03:20:15.905 152 11434.14 48.23 56926.50 88888.00 2017-06-01 03:20:16.405 152 11434.20 48.18 56926.53 88888.00 2017-06-01 03:20:16.905 152 11434.21 48.18 56926.50 88888.00 2017-06-01 03:20:17.405 152 11434.19 48.24 56926.49 88888.00 2017-06-01 03:20:17.905 152 11434.15 48.18 56926.49 88888.00 2017-06-01 03:20:18.405 152 11434.20 48.16 56926.50 88888.00 2017-06-01 03:20:18.905 152 11434.19 48.18 56926.53 88888.00 2017-06-01 03:20:19.405 152 11434.20 48.17 56926.52 88888.00 2017-06-01 03:20:19.905 152 11434.21 48.19 56926.54 88888.00 2017-06-01 03:20:20.405 152 11434.19 48.18 56926.52 88888.00 2017-06-01 03:20:20.905 152 11434.18 48.18 56926.50 88888.00 2017-06-01 03:20:21.405 152 11434.22 48.17 56926.56 88888.00 2017-06-01 03:20:21.905 152 11434.31 48.15 56926.55 88888.00 2017-06-01 03:20:22.405 152 11434.21 48.17 56926.53 88888.00 2017-06-01 03:20:22.905 152 11434.24 48.23 56926.54 88888.00 2017-06-01 03:20:23.405 152 11434.29 48.26 56926.53 88888.00 2017-06-01 03:20:23.905 152 11434.26 48.29 56926.53 88888.00 2017-06-01 03:20:24.405 152 11434.21 48.30 56926.55 88888.00 2017-06-01 03:20:24.905 152 11434.22 48.28 56926.50 88888.00 2017-06-01 03:20:25.405 152 11434.25 48.19 56926.47 88888.00 2017-06-01 03:20:25.905 152 11434.22 48.21 56926.52 88888.00 2017-06-01 03:20:26.405 152 11434.25 48.21 56926.55 88888.00 2017-06-01 03:20:26.905 152 11434.27 48.17 56926.50 88888.00 2017-06-01 03:20:27.405 152 11434.22 48.21 56926.53 88888.00 2017-06-01 03:20:27.905 152 11434.31 48.21 56926.58 88888.00 2017-06-01 03:20:28.405 152 11434.31 48.22 56926.55 88888.00 2017-06-01 03:20:28.905 152 11434.22 48.29 56926.49 88888.00 2017-06-01 03:20:29.405 152 11434.19 48.32 56926.54 88888.00 2017-06-01 03:20:29.905 152 11434.25 48.25 56926.47 88888.00 2017-06-01 03:20:30.405 152 11434.24 48.24 56926.48 88888.00 2017-06-01 03:20:30.905 152 11434.21 48.23 56926.54 88888.00 2017-06-01 03:20:31.405 152 11434.26 48.24 56926.54 88888.00 2017-06-01 03:20:31.905 152 11434.31 48.23 56926.52 88888.00 2017-06-01 03:20:32.405 152 11434.28 48.29 56926.50 88888.00 2017-06-01 03:20:32.905 152 11434.26 48.30 56926.49 88888.00 2017-06-01 03:20:33.405 152 11434.28 48.28 56926.52 88888.00 2017-06-01 03:20:33.905 152 11434.27 48.24 56926.55 88888.00 2017-06-01 03:20:34.405 152 11434.27 48.26 56926.58 88888.00 2017-06-01 03:20:34.905 152 11434.29 48.30 56926.59 88888.00 2017-06-01 03:20:35.405 152 11434.24 48.29 56926.58 88888.00 2017-06-01 03:20:35.905 152 11434.19 48.28 56926.58 88888.00 2017-06-01 03:20:36.405 152 11434.24 48.30 56926.55 88888.00 2017-06-01 03:20:36.905 152 11434.22 48.31 56926.54 88888.00 2017-06-01 03:20:37.405 152 11434.20 48.28 56926.56 88888.00 2017-06-01 03:20:37.905 152 11434.24 48.30 56926.59 88888.00 2017-06-01 03:20:38.405 152 11434.26 48.28 56926.65 88888.00 2017-06-01 03:20:38.905 152 11434.21 48.24 56926.59 88888.00 2017-06-01 03:20:39.405 152 11434.17 48.25 56926.59 88888.00 2017-06-01 03:20:39.905 152 11434.22 48.21 56926.60 88888.00 2017-06-01 03:20:40.405 152 11434.24 48.16 56926.65 88888.00 2017-06-01 03:20:40.905 152 11434.19 48.25 56926.66 88888.00 2017-06-01 03:20:41.405 152 11434.24 48.23 56926.63 88888.00 2017-06-01 03:20:41.905 152 11434.22 48.28 56926.61 88888.00 2017-06-01 03:20:42.405 152 11434.19 48.34 56926.60 88888.00 2017-06-01 03:20:42.905 152 11434.22 48.31 56926.59 88888.00 2017-06-01 03:20:43.405 152 11434.24 48.28 56926.60 88888.00 2017-06-01 03:20:43.905 152 11434.21 48.23 56926.59 88888.00 2017-06-01 03:20:44.405 152 11434.22 48.24 56926.62 88888.00 2017-06-01 03:20:44.905 152 11434.28 48.23 56926.61 88888.00 2017-06-01 03:20:45.405 152 11434.29 48.24 56926.62 88888.00 2017-06-01 03:20:45.905 152 11434.20 48.22 56926.61 88888.00 2017-06-01 03:20:46.405 152 11434.18 48.24 56926.68 88888.00 2017-06-01 03:20:46.905 152 11434.24 48.25 56926.67 88888.00 2017-06-01 03:20:47.405 152 11434.18 48.23 56926.69 88888.00 2017-06-01 03:20:47.905 152 11434.15 48.22 56926.69 88888.00 2017-06-01 03:20:48.405 152 11434.22 48.19 56926.71 88888.00 2017-06-01 03:20:48.905 152 11434.21 48.17 56926.67 88888.00 2017-06-01 03:20:49.405 152 11434.21 48.19 56926.69 88888.00 2017-06-01 03:20:49.905 152 11434.20 48.19 56926.78 88888.00 2017-06-01 03:20:50.405 152 11434.20 48.16 56926.85 88888.00 2017-06-01 03:20:50.905 152 11434.15 48.16 56926.84 88888.00 2017-06-01 03:20:51.405 152 11434.18 48.17 56926.80 88888.00 2017-06-01 03:20:51.905 152 11434.22 48.11 56926.87 88888.00 2017-06-01 03:20:52.405 152 11434.19 48.05 56926.85 88888.00 2017-06-01 03:20:52.905 152 11434.15 48.12 56926.82 88888.00 2017-06-01 03:20:53.405 152 11434.19 48.16 56926.80 88888.00 2017-06-01 03:20:53.905 152 11434.20 48.16 56926.79 88888.00 2017-06-01 03:20:54.405 152 11434.18 48.18 56926.81 88888.00 2017-06-01 03:20:54.905 152 11434.21 48.19 56926.85 88888.00 2017-06-01 03:20:55.405 152 11434.21 48.19 56926.84 88888.00 2017-06-01 03:20:55.905 152 11434.20 48.18 56926.85 88888.00 2017-06-01 03:20:56.405 152 11434.20 48.18 56926.85 88888.00 2017-06-01 03:20:56.905 152 11434.17 48.19 56926.85 88888.00 2017-06-01 03:20:57.405 152 11434.21 48.23 56926.85 88888.00 2017-06-01 03:20:57.905 152 11434.24 48.21 56926.87 88888.00 2017-06-01 03:20:58.405 152 11434.22 48.21 56926.86 88888.00 2017-06-01 03:20:58.905 152 11434.22 48.18 56926.87 88888.00 2017-06-01 03:20:59.405 152 11434.20 48.25 56926.88 88888.00 2017-06-01 03:20:59.905 152 11434.19 48.24 56926.87 88888.00 2017-06-01 03:21:00.405 152 11434.22 48.25 56926.89 88888.00 2017-06-01 03:21:00.905 152 11434.15 48.21 56926.97 88888.00 2017-06-01 03:21:01.405 152 11434.20 48.26 56926.94 88888.00 2017-06-01 03:21:01.905 152 11434.22 48.23 56926.92 88888.00 2017-06-01 03:21:02.405 152 11434.21 48.23 56926.92 88888.00 2017-06-01 03:21:02.905 152 11434.19 48.23 56926.93 88888.00 2017-06-01 03:21:03.405 152 11434.18 48.22 56926.91 88888.00 2017-06-01 03:21:03.905 152 11434.19 48.21 56926.93 88888.00 2017-06-01 03:21:04.405 152 11434.20 48.28 56926.95 88888.00 2017-06-01 03:21:04.905 152 11434.21 48.25 56926.93 88888.00 2017-06-01 03:21:05.405 152 11434.20 48.25 56926.95 88888.00 2017-06-01 03:21:05.905 152 11434.12 48.23 56926.97 88888.00 2017-06-01 03:21:06.405 152 11434.12 48.24 56926.95 88888.00 2017-06-01 03:21:06.905 152 11434.18 48.21 56926.95 88888.00 2017-06-01 03:21:07.405 152 11434.15 48.22 56926.86 88888.00 2017-06-01 03:21:07.905 152 11434.12 48.23 56926.85 88888.00 2017-06-01 03:21:08.405 152 11434.14 48.21 56926.86 88888.00 2017-06-01 03:21:08.905 152 11434.15 48.24 56926.85 88888.00 2017-06-01 03:21:09.405 152 11434.17 48.28 56926.80 88888.00 2017-06-01 03:21:09.905 152 11434.17 48.25 56926.85 88888.00 2017-06-01 03:21:10.405 152 11434.20 48.28 56926.86 88888.00 2017-06-01 03:21:10.905 152 11434.15 48.28 56926.86 88888.00 2017-06-01 03:21:11.405 152 11434.17 48.25 56926.87 88888.00 2017-06-01 03:21:11.905 152 11434.20 48.25 56926.85 88888.00 2017-06-01 03:21:12.405 152 11434.19 48.30 56926.84 88888.00 2017-06-01 03:21:12.905 152 11434.15 48.30 56926.85 88888.00 2017-06-01 03:21:13.405 152 11434.13 48.31 56926.88 88888.00 2017-06-01 03:21:13.905 152 11434.17 48.29 56926.91 88888.00 2017-06-01 03:21:14.405 152 11434.12 48.25 56926.97 88888.00 2017-06-01 03:21:14.905 152 11434.08 48.32 56926.99 88888.00 2017-06-01 03:21:15.405 152 11434.12 48.31 56926.97 88888.00 2017-06-01 03:21:15.905 152 11434.13 48.30 56926.97 88888.00 2017-06-01 03:21:16.405 152 11434.17 48.31 56926.92 88888.00 2017-06-01 03:21:16.905 152 11434.18 48.31 56926.87 88888.00 2017-06-01 03:21:17.405 152 11434.14 48.30 56926.86 88888.00 2017-06-01 03:21:17.905 152 11434.15 48.29 56926.82 88888.00 2017-06-01 03:21:18.405 152 11434.18 48.22 56926.84 88888.00 2017-06-01 03:21:18.905 152 11434.21 48.23 56926.85 88888.00 2017-06-01 03:21:19.405 152 11434.12 48.30 56926.92 88888.00 2017-06-01 03:21:19.905 152 11434.14 48.24 56926.99 88888.00 2017-06-01 03:21:20.405 152 11434.19 48.19 56926.98 88888.00 2017-06-01 03:21:20.905 152 11434.19 48.21 56926.97 88888.00 2017-06-01 03:21:21.405 152 11434.19 48.23 56926.92 88888.00 2017-06-01 03:21:21.905 152 11434.20 48.28 56926.99 88888.00 2017-06-01 03:21:22.405 152 11434.19 48.29 56927.00 88888.00 2017-06-01 03:21:22.905 152 11434.17 48.25 56926.97 88888.00 2017-06-01 03:21:23.405 152 11434.17 48.26 56926.94 88888.00 2017-06-01 03:21:23.905 152 11434.14 48.23 56926.94 88888.00 2017-06-01 03:21:24.405 152 11434.14 48.24 56927.01 88888.00 2017-06-01 03:21:24.905 152 11434.15 48.28 56927.00 88888.00 2017-06-01 03:21:25.405 152 11434.18 48.29 56926.97 88888.00 2017-06-01 03:21:25.905 152 11434.15 48.30 56926.94 88888.00 2017-06-01 03:21:26.405 152 11434.11 48.29 56926.89 88888.00 2017-06-01 03:21:26.905 152 11434.19 48.31 56926.89 88888.00 2017-06-01 03:21:27.405 152 11434.17 48.32 56926.92 88888.00 2017-06-01 03:21:27.905 152 11434.14 48.34 56926.91 88888.00 2017-06-01 03:21:28.405 152 11434.14 48.34 56926.86 88888.00 2017-06-01 03:21:28.905 152 11434.15 48.26 56926.84 88888.00 2017-06-01 03:21:29.405 152 11434.12 48.24 56926.82 88888.00 2017-06-01 03:21:29.905 152 11434.12 48.25 56926.82 88888.00 2017-06-01 03:21:30.405 152 11434.14 48.24 56926.80 88888.00 2017-06-01 03:21:30.905 152 11434.12 48.24 56926.81 88888.00 2017-06-01 03:21:31.405 152 11434.06 48.15 56926.87 88888.00 2017-06-01 03:21:31.905 152 11434.11 48.16 56926.82 88888.00 2017-06-01 03:21:32.405 152 11434.15 48.19 56926.81 88888.00 2017-06-01 03:21:32.905 152 11434.10 48.24 56926.81 88888.00 2017-06-01 03:21:33.405 152 11434.07 48.24 56926.80 88888.00 2017-06-01 03:21:33.905 152 11434.11 48.16 56926.79 88888.00 2017-06-01 03:21:34.405 152 11434.10 48.15 56926.76 88888.00 2017-06-01 03:21:34.905 152 11434.08 48.15 56926.73 88888.00 2017-06-01 03:21:35.405 152 11434.13 48.15 56926.80 88888.00 2017-06-01 03:21:35.905 152 11434.12 48.15 56926.78 88888.00 2017-06-01 03:21:36.405 152 11434.06 48.25 56926.73 88888.00 2017-06-01 03:21:36.905 152 11434.11 48.23 56926.78 88888.00 2017-06-01 03:21:37.405 152 11434.12 48.22 56926.76 88888.00 2017-06-01 03:21:37.905 152 11434.12 48.24 56926.74 88888.00 2017-06-01 03:21:38.405 152 11434.12 48.21 56926.81 88888.00 2017-06-01 03:21:38.905 152 11434.08 48.17 56926.74 88888.00 2017-06-01 03:21:39.405 152 11434.07 48.21 56926.72 88888.00 2017-06-01 03:21:39.905 152 11434.04 48.22 56926.75 88888.00 2017-06-01 03:21:40.405 152 11434.06 48.22 56926.72 88888.00 2017-06-01 03:21:40.905 152 11434.08 48.18 56926.67 88888.00 2017-06-01 03:21:41.405 152 11434.10 48.22 56926.71 88888.00 2017-06-01 03:21:41.905 152 11434.10 48.26 56926.71 88888.00 2017-06-01 03:21:42.405 152 11434.10 48.19 56926.69 88888.00 2017-06-01 03:21:42.905 152 11434.08 48.22 56926.71 88888.00 2017-06-01 03:21:43.405 152 11434.10 48.17 56926.65 88888.00 2017-06-01 03:21:43.905 152 11434.11 48.16 56926.62 88888.00 2017-06-01 03:21:44.405 152 11434.07 48.17 56926.61 88888.00 2017-06-01 03:21:44.905 152 11434.01 48.18 56926.61 88888.00 2017-06-01 03:21:45.405 152 11434.04 48.21 56926.62 88888.00 2017-06-01 03:21:45.905 152 11434.04 48.25 56926.59 88888.00 2017-06-01 03:21:46.405 152 11433.99 48.19 56926.56 88888.00 2017-06-01 03:21:46.905 152 11434.04 48.17 56926.49 88888.00 2017-06-01 03:21:47.405 152 11434.06 48.22 56926.53 88888.00 2017-06-01 03:21:47.905 152 11434.05 48.22 56926.54 88888.00 2017-06-01 03:21:48.405 152 11434.03 48.24 56926.55 88888.00 2017-06-01 03:21:48.905 152 11434.08 48.25 56926.59 88888.00 2017-06-01 03:21:49.405 152 11434.10 48.28 56926.59 88888.00 2017-06-01 03:21:49.905 152 11434.01 48.32 56926.56 88888.00 2017-06-01 03:21:50.405 152 11434.03 48.34 56926.61 88888.00 2017-06-01 03:21:50.905 152 11434.03 48.31 56926.56 88888.00 2017-06-01 03:21:51.405 152 11434.00 48.24 56926.59 88888.00 2017-06-01 03:21:51.905 152 11434.01 48.24 56926.65 88888.00 2017-06-01 03:21:52.405 152 11434.04 48.26 56926.60 88888.00 2017-06-01 03:21:52.905 152 11434.04 48.25 56926.54 88888.00 2017-06-01 03:21:53.405 152 11433.99 48.24 56926.59 88888.00 2017-06-01 03:21:53.905 152 11434.04 48.18 56926.55 88888.00 2017-06-01 03:21:54.405 152 11434.04 48.17 56926.53 88888.00 2017-06-01 03:21:54.905 152 11434.00 48.22 56926.54 88888.00 2017-06-01 03:21:55.405 152 11434.01 48.24 56926.53 88888.00 2017-06-01 03:21:55.905 152 11434.05 48.26 56926.52 88888.00 2017-06-01 03:21:56.406 152 11434.01 48.25 56926.53 88888.00 2017-06-01 03:21:56.906 152 11433.99 48.26 56926.53 88888.00 2017-06-01 03:21:57.406 152 11433.99 48.28 56926.48 88888.00 2017-06-01 03:21:57.906 152 11433.97 48.26 56926.49 88888.00 2017-06-01 03:21:58.406 152 11433.93 48.25 56926.50 88888.00 2017-06-01 03:21:58.906 152 11433.99 48.29 56926.48 88888.00 2017-06-01 03:21:59.406 152 11433.97 48.32 56926.42 88888.00 2017-06-01 03:21:59.906 152 11433.93 48.31 56926.42 88888.00 2017-06-01 03:22:00.406 152 11433.96 48.35 56926.42 88888.00 2017-06-01 03:22:00.906 152 11433.98 48.35 56926.39 88888.00 2017-06-01 03:22:01.406 152 11433.97 48.34 56926.40 88888.00 2017-06-01 03:22:01.906 152 11433.98 48.31 56926.42 88888.00 2017-06-01 03:22:02.406 152 11434.01 48.30 56926.47 88888.00 2017-06-01 03:22:02.906 152 11433.91 48.34 56926.41 88888.00 2017-06-01 03:22:03.406 152 11433.90 48.32 56926.39 88888.00 2017-06-01 03:22:03.906 152 11433.98 48.29 56926.41 88888.00 2017-06-01 03:22:04.406 152 11433.96 48.29 56926.41 88888.00 2017-06-01 03:22:04.906 152 11433.98 48.30 56926.39 88888.00 2017-06-01 03:22:05.406 152 11433.99 48.32 56926.42 88888.00 2017-06-01 03:22:05.906 152 11433.99 48.34 56926.42 88888.00 2017-06-01 03:22:06.406 152 11433.94 48.32 56926.41 88888.00 2017-06-01 03:22:06.906 152 11433.98 48.34 56926.37 88888.00 2017-06-01 03:22:07.406 152 11434.03 48.35 56926.33 88888.00 2017-06-01 03:22:07.906 152 11433.99 48.34 56926.33 88888.00 2017-06-01 03:22:08.406 152 11433.96 48.30 56926.33 88888.00 2017-06-01 03:22:08.906 152 11434.04 48.29 56926.26 88888.00 2017-06-01 03:22:09.406 152 11434.03 48.24 56926.20 88888.00 2017-06-01 03:22:09.906 152 11433.96 48.26 56926.27 88888.00 2017-06-01 03:22:10.406 152 11434.00 48.26 56926.23 88888.00 2017-06-01 03:22:10.906 152 11434.04 48.21 56926.23 88888.00 2017-06-01 03:22:11.406 152 11433.98 48.23 56926.23 88888.00 2017-06-01 03:22:11.906 152 11433.96 48.28 56926.23 88888.00 2017-06-01 03:22:12.406 152 11433.99 48.25 56926.21 88888.00 2017-06-01 03:22:12.906 152 11433.96 48.25 56926.20 88888.00 2017-06-01 03:22:13.406 152 11433.93 48.25 56926.21 88888.00 2017-06-01 03:22:13.906 152 11433.97 48.24 56926.21 88888.00 2017-06-01 03:22:14.406 152 11434.00 48.23 56926.18 88888.00 2017-06-01 03:22:14.906 152 11433.99 48.28 56926.17 88888.00 2017-06-01 03:22:15.406 152 11434.01 48.35 56926.16 88888.00 2017-06-01 03:22:15.906 152 11434.01 48.35 56926.23 88888.00 2017-06-01 03:22:16.406 152 11433.99 48.32 56926.17 88888.00 2017-06-01 03:22:16.906 152 11433.99 48.32 56926.17 88888.00 2017-06-01 03:22:17.406 152 11434.01 48.32 56926.12 88888.00 2017-06-01 03:22:17.906 152 11434.03 48.31 56926.08 88888.00 2017-06-01 03:22:18.406 152 11433.98 48.32 56926.12 88888.00 2017-06-01 03:22:18.906 152 11434.03 48.30 56926.08 88888.00 2017-06-01 03:22:19.406 152 11434.04 48.32 56926.05 88888.00 2017-06-01 03:22:19.906 152 11433.99 48.36 56926.03 88888.00 2017-06-01 03:22:20.406 152 11434.00 48.36 56926.07 88888.00 2017-06-01 03:22:20.906 152 11434.06 48.29 56926.08 88888.00 2017-06-01 03:22:21.406 152 11434.06 48.26 56926.08 88888.00 2017-06-01 03:22:21.906 152 11434.06 48.26 56926.03 88888.00 2017-06-01 03:22:22.406 152 11434.03 48.30 56925.98 88888.00 2017-06-01 03:22:22.906 152 11434.00 48.28 56925.99 88888.00 2017-06-01 03:22:23.406 152 11433.99 48.30 56925.98 88888.00 2017-06-01 03:22:23.906 152 11434.01 48.30 56925.98 88888.00 2017-06-01 03:22:24.406 152 11433.99 48.26 56925.98 88888.00 2017-06-01 03:22:24.906 152 11433.94 48.26 56926.01 88888.00 2017-06-01 03:22:25.406 152 11433.97 48.25 56925.99 88888.00 2017-06-01 03:22:25.906 152 11434.06 48.25 56925.94 88888.00 2017-06-01 03:22:26.406 152 11434.03 48.25 56925.88 88888.00 2017-06-01 03:22:26.906 152 11433.99 48.28 56925.85 88888.00 2017-06-01 03:22:27.406 152 11434.03 48.25 56925.86 88888.00 2017-06-01 03:22:27.906 152 11434.03 48.28 56925.83 88888.00 2017-06-01 03:22:28.406 152 11434.01 48.29 56925.77 88888.00 2017-06-01 03:22:28.906 152 11434.01 48.28 56925.81 88888.00 2017-06-01 03:22:29.406 152 11434.06 48.25 56925.82 88888.00 2017-06-01 03:22:29.906 152 11434.04 48.28 56925.78 88888.00 2017-06-01 03:22:30.406 152 11434.04 48.29 56925.82 88888.00 2017-06-01 03:22:30.906 152 11434.05 48.30 56925.83 88888.00 2017-06-01 03:22:31.406 152 11434.01 48.31 56925.85 88888.00 2017-06-01 03:22:31.906 152 11433.96 48.32 56925.90 88888.00 2017-06-01 03:22:32.406 152 11433.98 48.32 56925.86 88888.00 2017-06-01 03:22:32.906 152 11433.96 48.30 56925.86 88888.00 2017-06-01 03:22:33.406 152 11433.93 48.26 56925.78 88888.00 2017-06-01 03:22:33.906 152 11433.97 48.31 56925.71 88888.00 2017-06-01 03:22:34.406 152 11433.99 48.30 56925.70 88888.00 2017-06-01 03:22:34.906 152 11433.98 48.28 56925.70 88888.00 2017-06-01 03:22:35.406 152 11433.98 48.31 56925.65 88888.00 2017-06-01 03:22:35.906 152 11433.99 48.34 56925.69 88888.00 2017-06-01 03:22:36.406 152 11433.99 48.32 56925.70 88888.00 2017-06-01 03:22:36.906 152 11433.99 48.32 56925.65 88888.00 2017-06-01 03:22:37.406 152 11434.05 48.35 56925.64 88888.00 2017-06-01 03:22:37.906 152 11434.04 48.30 56925.65 88888.00 2017-06-01 03:22:38.406 152 11433.98 48.28 56925.62 88888.00 2017-06-01 03:22:38.906 152 11433.98 48.30 56925.56 88888.00 2017-06-01 03:22:39.406 152 11434.00 48.30 56925.56 88888.00 2017-06-01 03:22:39.906 152 11434.01 48.39 56925.53 88888.00 2017-06-01 03:22:40.406 152 11434.04 48.37 56925.54 88888.00 2017-06-01 03:22:40.906 152 11434.03 48.35 56925.56 88888.00 2017-06-01 03:22:41.406 152 11434.00 48.38 56925.57 88888.00 2017-06-01 03:22:41.906 152 11433.97 48.39 56925.58 88888.00 2017-06-01 03:22:42.406 152 11434.01 48.37 56925.50 88888.00 2017-06-01 03:22:42.906 152 11434.00 48.38 56925.49 88888.00 2017-06-01 03:22:43.406 152 11433.97 48.38 56925.47 88888.00 2017-06-01 03:22:43.906 152 11434.01 48.39 56925.46 88888.00 2017-06-01 03:22:44.406 152 11434.06 48.36 56925.49 88888.00 2017-06-01 03:22:44.906 152 11434.03 48.36 56925.45 88888.00 2017-06-01 03:22:45.406 152 11434.05 48.42 56925.41 88888.00 2017-06-01 03:22:45.906 152 11434.07 48.43 56925.40 88888.00 2017-06-01 03:22:46.406 152 11434.06 48.43 56925.41 88888.00 2017-06-01 03:22:46.906 152 11433.97 48.42 56925.41 88888.00 2017-06-01 03:22:47.406 152 11433.97 48.41 56925.33 88888.00 2017-06-01 03:22:47.906 152 11434.01 48.41 56925.27 88888.00 2017-06-01 03:22:48.406 152 11434.01 48.39 56925.28 88888.00 2017-06-01 03:22:48.906 152 11434.00 48.44 56925.30 88888.00 2017-06-01 03:22:49.406 152 11434.06 48.44 56925.21 88888.00 2017-06-01 03:22:49.906 152 11434.05 48.39 56925.15 88888.00 2017-06-01 03:22:50.406 152 11434.00 48.37 56925.14 88888.00 2017-06-01 03:22:50.906 152 11433.96 48.41 56925.17 88888.00 2017-06-01 03:22:51.406 152 11433.97 48.41 56925.17 88888.00 2017-06-01 03:22:51.906 152 11433.92 48.41 56925.20 88888.00 2017-06-01 03:22:52.406 152 11433.96 48.46 56925.14 88888.00 2017-06-01 03:22:52.906 152 11434.00 48.43 56925.08 88888.00 2017-06-01 03:22:53.406 152 11433.99 48.39 56925.12 88888.00 2017-06-01 03:22:53.906 152 11433.97 48.45 56925.15 88888.00 2017-06-01 03:22:54.406 152 11433.99 48.42 56925.11 88888.00 2017-06-01 03:22:54.906 152 11434.00 48.38 56925.09 88888.00 2017-06-01 03:22:55.406 152 11433.97 48.37 56925.12 88888.00 2017-06-01 03:22:55.906 152 11433.96 48.29 56925.15 88888.00 2017-06-01 03:22:56.406 152 11433.97 48.26 56925.18 88888.00 2017-06-01 03:22:56.906 152 11433.93 48.31 56925.14 88888.00 2017-06-01 03:22:57.406 152 11433.98 48.36 56925.09 88888.00 2017-06-01 03:22:57.906 152 11434.05 48.30 56925.07 88888.00 2017-06-01 03:22:58.406 152 11434.03 48.29 56925.07 88888.00 2017-06-01 03:22:58.906 152 11434.01 48.28 56925.07 88888.00 2017-06-01 03:22:59.406 152 11434.07 48.32 56925.02 88888.00 2017-06-01 03:22:59.906 152 11434.06 48.37 56925.01 88888.00 2017-06-01 03:23:00.406 152 11434.03 48.37 56925.00 88888.00 2017-06-01 03:23:00.906 152 11434.04 48.35 56924.95 88888.00 2017-06-01 03:23:01.406 152 11434.10 48.38 56924.92 88888.00 2017-06-01 03:23:01.906 152 11434.10 48.41 56924.92 88888.00 2017-06-01 03:23:02.406 152 11434.08 48.42 56924.95 88888.00 2017-06-01 03:23:02.906 152 11434.11 48.43 56924.90 88888.00 2017-06-01 03:23:03.406 152 11434.11 48.38 56924.93 88888.00 2017-06-01 03:23:03.906 152 11434.13 48.35 56924.95 88888.00 2017-06-01 03:23:04.406 152 11434.14 48.39 56924.99 88888.00 2017-06-01 03:23:04.906 152 11434.11 48.39 56924.95 88888.00 2017-06-01 03:23:05.406 152 11434.12 48.41 56925.00 88888.00 2017-06-01 03:23:05.906 152 11434.13 48.49 56925.07 88888.00 2017-06-01 03:23:06.406 152 11434.18 48.44 56925.02 88888.00 2017-06-01 03:23:06.906 152 11434.19 48.37 56925.00 88888.00 2017-06-01 03:23:07.406 152 11434.14 48.37 56924.98 88888.00 2017-06-01 03:23:07.906 152 11434.15 48.39 56924.99 88888.00 2017-06-01 03:23:08.406 152 11434.14 48.42 56924.92 88888.00 2017-06-01 03:23:08.906 152 11434.12 48.41 56924.85 88888.00 2017-06-01 03:23:09.406 152 11434.18 48.48 56924.90 88888.00 2017-06-01 03:23:09.906 152 11434.25 48.52 56924.88 88888.00 2017-06-01 03:23:10.406 152 11434.22 48.52 56924.88 88888.00 2017-06-01 03:23:10.906 152 11434.21 48.53 56924.88 88888.00 2017-06-01 03:23:11.406 152 11434.27 48.49 56924.94 88888.00 2017-06-01 03:23:11.906 152 11434.21 48.44 56924.90 88888.00 2017-06-01 03:23:12.406 152 11434.15 48.42 56924.83 88888.00 2017-06-01 03:23:12.906 152 11434.21 48.43 56924.81 88888.00 2017-06-01 03:23:13.406 152 11434.20 48.38 56924.80 88888.00 2017-06-01 03:23:13.906 152 11434.17 48.35 56924.75 88888.00 2017-06-01 03:23:14.406 152 11434.22 48.36 56924.74 88888.00 2017-06-01 03:23:14.906 152 11434.25 48.39 56924.77 88888.00 2017-06-01 03:23:15.406 152 11434.24 48.42 56924.73 88888.00 2017-06-01 03:23:15.906 152 11434.24 48.39 56924.67 88888.00 2017-06-01 03:23:16.406 152 11434.26 48.36 56924.64 88888.00 2017-06-01 03:23:16.906 152 11434.22 48.34 56924.68 88888.00 2017-06-01 03:23:17.406 152 11434.18 48.32 56924.69 88888.00 2017-06-01 03:23:17.906 152 11434.21 48.32 56924.68 88888.00 2017-06-01 03:23:18.406 152 11434.24 48.35 56924.64 88888.00 2017-06-01 03:23:18.906 152 11434.18 48.35 56924.62 88888.00 2017-06-01 03:23:19.406 152 11434.24 48.38 56924.60 88888.00 2017-06-01 03:23:19.906 152 11434.27 48.41 56924.55 88888.00 2017-06-01 03:23:20.406 152 11434.25 48.37 56924.54 88888.00 2017-06-01 03:23:20.906 152 11434.27 48.41 56924.57 88888.00 2017-06-01 03:23:21.406 152 11434.31 48.44 56924.53 88888.00 2017-06-01 03:23:21.906 152 11434.33 48.45 56924.48 88888.00 2017-06-01 03:23:22.406 152 11434.28 48.44 56924.49 88888.00 2017-06-01 03:23:22.906 152 11434.28 48.42 56924.49 88888.00 2017-06-01 03:23:23.406 152 11434.28 48.39 56924.48 88888.00 2017-06-01 03:23:23.906 152 11434.26 48.38 56924.45 88888.00 2017-06-01 03:23:24.406 152 11434.25 48.42 56924.43 88888.00 2017-06-01 03:23:24.906 152 11434.25 48.42 56924.43 88888.00 2017-06-01 03:23:25.406 152 11434.28 48.39 56924.43 88888.00 2017-06-01 03:23:25.906 152 11434.27 48.41 56924.40 88888.00 2017-06-01 03:23:26.406 152 11434.29 48.37 56924.38 88888.00 2017-06-01 03:23:26.906 152 11434.27 48.36 56924.36 88888.00 2017-06-01 03:23:27.406 152 11434.27 48.35 56924.34 88888.00 2017-06-01 03:23:27.906 152 11434.25 48.42 56924.34 88888.00 2017-06-01 03:23:28.406 152 11434.27 48.43 56924.35 88888.00 2017-06-01 03:23:28.906 152 11434.25 48.38 56924.34 88888.00 2017-06-01 03:23:29.406 152 11434.31 48.38 56924.32 88888.00 2017-06-01 03:23:29.906 152 11434.32 48.38 56924.34 88888.00 2017-06-01 03:23:30.406 152 11434.32 48.38 56924.29 88888.00 2017-06-01 03:23:30.906 152 11434.32 48.42 56924.24 88888.00 2017-06-01 03:23:31.406 152 11434.33 48.43 56924.25 88888.00 2017-06-01 03:23:31.906 152 11434.31 48.42 56924.29 88888.00 2017-06-01 03:23:32.406 152 11434.32 48.43 56924.30 88888.00 2017-06-01 03:23:32.906 152 11434.33 48.44 56924.22 88888.00 2017-06-01 03:23:33.406 152 11434.34 48.38 56924.17 88888.00 2017-06-01 03:23:33.906 152 11434.34 48.36 56924.15 88888.00 2017-06-01 03:23:34.406 152 11434.33 48.39 56924.12 88888.00 2017-06-01 03:23:34.906 152 11434.35 48.44 56924.22 88888.00 2017-06-01 03:23:35.406 152 11434.29 48.45 56924.24 88888.00 2017-06-01 03:23:35.906 152 11434.28 48.42 56924.23 88888.00 2017-06-01 03:23:36.406 152 11434.31 48.37 56924.21 88888.00 2017-06-01 03:23:36.906 152 11434.31 48.38 56924.17 88888.00 2017-06-01 03:23:37.406 152 11434.28 48.35 56924.11 88888.00 2017-06-01 03:23:37.906 152 11434.29 48.35 56924.10 88888.00 2017-06-01 03:23:38.406 152 11434.35 48.35 56924.10 88888.00 2017-06-01 03:23:38.906 152 11434.33 48.37 56924.08 88888.00 2017-06-01 03:23:39.406 152 11434.32 48.32 56924.08 88888.00 2017-06-01 03:23:39.906 152 11434.34 48.31 56924.09 88888.00 2017-06-01 03:23:40.406 152 11434.36 48.30 56924.10 88888.00 2017-06-01 03:23:40.906 152 11434.33 48.31 56924.08 88888.00 2017-06-01 03:23:41.406 152 11434.36 48.34 56924.05 88888.00 2017-06-01 03:23:41.906 152 11434.40 48.30 56924.02 88888.00 2017-06-01 03:23:42.406 152 11434.40 48.29 56924.05 88888.00 2017-06-01 03:23:42.906 152 11434.40 48.34 56924.08 88888.00 2017-06-01 03:23:43.406 152 11434.39 48.31 56924.06 88888.00 2017-06-01 03:23:43.906 152 11434.35 48.34 56924.09 88888.00 2017-06-01 03:23:44.406 152 11434.29 48.34 56924.03 88888.00 2017-06-01 03:23:44.906 152 11434.35 48.34 56924.03 88888.00 2017-06-01 03:23:45.406 152 11434.35 48.35 56923.99 88888.00 2017-06-01 03:23:45.906 152 11434.34 48.41 56923.98 88888.00 2017-06-01 03:23:46.407 152 11434.38 48.37 56923.99 88888.00 2017-06-01 03:23:46.907 152 11434.38 48.34 56924.05 88888.00 2017-06-01 03:23:47.407 152 11434.34 48.31 56924.11 88888.00 2017-06-01 03:23:47.907 152 11434.34 48.34 56924.11 88888.00 2017-06-01 03:23:48.407 152 11434.38 48.34 56924.10 88888.00 2017-06-01 03:23:48.907 152 11434.35 48.29 56924.08 88888.00 2017-06-01 03:23:49.407 152 11434.34 48.28 56924.06 88888.00 2017-06-01 03:23:49.907 152 11434.34 48.35 56924.10 88888.00 2017-06-01 03:23:50.407 152 11434.39 48.34 56924.04 88888.00 2017-06-01 03:23:50.907 152 11434.35 48.34 56924.04 88888.00 2017-06-01 03:23:51.407 152 11434.34 48.29 56924.06 88888.00 2017-06-01 03:23:51.907 152 11434.36 48.32 56924.08 88888.00 2017-06-01 03:23:52.407 152 11434.35 48.34 56924.04 88888.00 2017-06-01 03:23:52.907 152 11434.33 48.34 56923.99 88888.00 2017-06-01 03:23:53.407 152 11434.40 48.28 56923.96 88888.00 2017-06-01 03:23:53.907 152 11434.36 48.28 56924.00 88888.00 2017-06-01 03:23:54.407 152 11434.33 48.30 56923.99 88888.00 2017-06-01 03:23:54.907 152 11434.35 48.31 56924.03 88888.00 2017-06-01 03:23:55.407 152 11434.40 48.28 56924.00 88888.00 2017-06-01 03:23:55.907 152 11434.38 48.26 56924.00 88888.00 2017-06-01 03:23:56.407 152 11434.35 48.32 56923.95 88888.00 2017-06-01 03:23:56.907 152 11434.36 48.35 56923.96 88888.00 2017-06-01 03:23:57.407 152 11434.34 48.31 56924.03 88888.00 2017-06-01 03:23:57.907 152 11434.33 48.30 56924.06 88888.00 2017-06-01 03:23:58.407 152 11434.33 48.32 56924.02 88888.00 2017-06-01 03:23:58.907 152 11434.36 48.32 56924.00 88888.00 2017-06-01 03:23:59.407 152 11434.39 48.35 56923.99 88888.00 2017-06-01 03:23:59.907 152 11434.38 48.39 56923.97 88888.00 2017-06-01 03:24:00.407 152 11434.39 48.43 56923.98 88888.00 2017-06-01 03:24:00.907 152 11434.35 48.42 56923.99 88888.00 2017-06-01 03:24:01.407 152 11434.34 48.35 56923.95 88888.00 2017-06-01 03:24:01.907 152 11434.41 48.34 56923.95 88888.00 2017-06-01 03:24:02.407 152 11434.39 48.36 56923.92 88888.00 2017-06-01 03:24:02.907 152 11434.32 48.34 56923.87 88888.00 2017-06-01 03:24:03.407 152 11434.35 48.32 56923.86 88888.00 2017-06-01 03:24:03.907 152 11434.33 48.35 56923.86 88888.00 2017-06-01 03:24:04.407 152 11434.33 48.29 56923.86 88888.00 2017-06-01 03:24:04.907 152 11434.34 48.29 56923.85 88888.00 2017-06-01 03:24:05.407 152 11434.40 48.31 56923.84 88888.00 2017-06-01 03:24:05.907 152 11434.39 48.35 56923.85 88888.00 2017-06-01 03:24:06.407 152 11434.32 48.34 56923.89 88888.00 2017-06-01 03:24:06.907 152 11434.38 48.37 56923.89 88888.00 2017-06-01 03:24:07.407 152 11434.40 48.35 56923.85 88888.00 2017-06-01 03:24:07.907 152 11434.38 48.30 56923.85 88888.00 2017-06-01 03:24:08.407 152 11434.39 48.30 56923.91 88888.00 2017-06-01 03:24:08.907 152 11434.43 48.30 56923.89 88888.00 2017-06-01 03:24:09.407 152 11434.38 48.32 56923.86 88888.00 2017-06-01 03:24:09.907 152 11434.33 48.32 56923.87 88888.00 2017-06-01 03:24:10.407 152 11434.39 48.25 56923.93 88888.00 2017-06-01 03:24:10.907 152 11434.41 48.26 56923.93 88888.00 2017-06-01 03:24:11.407 152 11434.39 48.34 56923.89 88888.00 2017-06-01 03:24:11.907 152 11434.41 48.34 56923.86 88888.00 2017-06-01 03:24:12.407 152 11434.43 48.30 56923.87 88888.00 2017-06-01 03:24:12.907 152 11434.40 48.23 56923.83 88888.00 2017-06-01 03:24:13.407 152 11434.33 48.25 56923.84 88888.00 2017-06-01 03:24:13.907 152 11434.41 48.25 56923.80 88888.00 2017-06-01 03:24:14.407 152 11434.41 48.24 56923.79 88888.00 2017-06-01 03:24:14.907 152 11434.35 48.21 56923.80 88888.00 2017-06-01 03:24:15.407 152 11434.40 48.18 56923.84 88888.00 2017-06-01 03:24:15.907 152 11434.40 48.21 56923.85 88888.00 2017-06-01 03:24:16.407 152 11434.39 48.22 56923.83 88888.00 2017-06-01 03:24:16.907 152 11434.39 48.19 56923.82 88888.00 2017-06-01 03:24:17.407 152 11434.40 48.17 56923.85 88888.00 2017-06-01 03:24:17.907 152 11434.36 48.19 56923.87 88888.00 2017-06-01 03:24:18.407 152 11434.36 48.18 56923.84 88888.00 2017-06-01 03:24:18.907 152 11434.41 48.18 56923.82 88888.00 2017-06-01 03:24:19.407 152 11434.38 48.15 56923.85 88888.00 2017-06-01 03:24:19.907 152 11434.33 48.19 56923.85 88888.00 2017-06-01 03:24:20.407 152 11434.34 48.24 56923.91 88888.00 2017-06-01 03:24:20.907 152 11434.41 48.26 56923.91 88888.00 2017-06-01 03:24:21.407 152 11434.36 48.23 56923.89 88888.00 2017-06-01 03:24:21.907 152 11434.38 48.19 56923.90 88888.00 2017-06-01 03:24:22.407 152 11434.41 48.17 56923.84 88888.00 2017-06-01 03:24:22.907 152 11434.36 48.12 56923.87 88888.00 2017-06-01 03:24:23.407 152 11434.35 48.14 56923.93 88888.00 2017-06-01 03:24:23.907 152 11434.43 48.11 56923.95 88888.00 2017-06-01 03:24:24.407 152 11434.39 48.14 56923.96 88888.00 2017-06-01 03:24:24.907 152 11434.31 48.18 56923.91 88888.00 2017-06-01 03:24:25.407 152 11434.38 48.22 56923.90 88888.00 2017-06-01 03:24:25.907 152 11434.45 48.22 56923.86 88888.00 2017-06-01 03:24:26.407 152 11434.42 48.24 56923.87 88888.00 2017-06-01 03:24:26.907 152 11434.36 48.23 56923.89 88888.00 2017-06-01 03:24:27.407 152 11434.38 48.21 56923.86 88888.00 2017-06-01 03:24:27.907 152 11434.35 48.19 56923.80 88888.00 2017-06-01 03:24:28.407 152 11434.31 48.22 56923.78 88888.00 2017-06-01 03:24:28.907 152 11434.35 48.23 56923.80 88888.00 2017-06-01 03:24:29.407 152 11434.38 48.25 56923.80 88888.00 2017-06-01 03:24:29.907 152 11434.33 48.22 56923.76 88888.00 2017-06-01 03:24:30.407 152 11434.39 48.19 56923.76 88888.00 2017-06-01 03:24:30.907 152 11434.40 48.21 56923.80 88888.00 2017-06-01 03:24:31.407 152 11434.39 48.22 56923.79 88888.00 2017-06-01 03:24:31.907 152 11434.34 48.24 56923.79 88888.00 2017-06-01 03:24:32.407 152 11434.36 48.25 56923.85 88888.00 2017-06-01 03:24:32.907 152 11434.28 48.26 56923.83 88888.00 2017-06-01 03:24:33.407 152 11434.29 48.29 56923.77 88888.00 2017-06-01 03:24:33.907 152 11434.39 48.26 56923.76 88888.00 2017-06-01 03:24:34.407 152 11434.40 48.26 56923.77 88888.00 2017-06-01 03:24:34.907 152 11434.36 48.30 56923.80 88888.00 2017-06-01 03:24:35.407 152 11434.35 48.29 56923.74 88888.00 2017-06-01 03:24:35.907 152 11434.40 48.21 56923.74 88888.00 2017-06-01 03:24:36.407 152 11434.38 48.21 56923.78 88888.00 2017-06-01 03:24:36.907 152 11434.40 48.28 56923.82 88888.00 2017-06-01 03:24:37.407 152 11434.42 48.29 56923.78 88888.00 2017-06-01 03:24:37.907 152 11434.40 48.30 56923.74 88888.00 2017-06-01 03:24:38.407 152 11434.42 48.32 56923.67 88888.00 2017-06-01 03:24:38.907 152 11434.45 48.32 56923.67 88888.00 2017-06-01 03:24:39.407 152 11434.43 48.35 56923.64 88888.00 2017-06-01 03:24:39.907 152 11434.39 48.30 56923.65 88888.00 2017-06-01 03:24:40.407 152 11434.39 48.30 56923.67 88888.00 2017-06-01 03:24:40.907 152 11434.42 48.26 56923.64 88888.00 2017-06-01 03:24:41.407 152 11434.42 48.30 56923.66 88888.00 2017-06-01 03:24:41.907 152 11434.39 48.31 56923.61 88888.00 2017-06-01 03:24:42.407 152 11434.42 48.28 56923.61 88888.00 2017-06-01 03:24:42.907 152 11434.43 48.24 56923.66 88888.00 2017-06-01 03:24:43.407 152 11434.46 48.21 56923.67 88888.00 2017-06-01 03:24:43.907 152 11434.47 48.24 56923.70 88888.00 2017-06-01 03:24:44.407 152 11434.48 48.22 56923.70 88888.00 2017-06-01 03:24:44.907 152 11434.43 48.19 56923.67 88888.00 2017-06-01 03:24:45.407 152 11434.43 48.25 56923.66 88888.00 2017-06-01 03:24:45.907 152 11434.46 48.32 56923.65 88888.00 2017-06-01 03:24:46.407 152 11434.46 48.31 56923.71 88888.00 2017-06-01 03:24:46.907 152 11434.40 48.36 56923.67 88888.00 2017-06-01 03:24:47.407 152 11434.43 48.38 56923.67 88888.00 2017-06-01 03:24:47.907 152 11434.45 48.32 56923.66 88888.00 2017-06-01 03:24:48.407 152 11434.41 48.28 56923.65 88888.00 2017-06-01 03:24:48.907 152 11434.43 48.28 56923.67 88888.00 2017-06-01 03:24:49.407 152 11434.45 48.32 56923.76 88888.00 2017-06-01 03:24:49.907 152 11434.40 48.30 56923.79 88888.00 2017-06-01 03:24:50.407 152 11434.39 48.31 56923.77 88888.00 2017-06-01 03:24:50.907 152 11434.42 48.30 56923.70 88888.00 2017-06-01 03:24:51.407 152 11434.43 48.31 56923.67 88888.00 2017-06-01 03:24:51.907 152 11434.46 48.34 56923.67 88888.00 2017-06-01 03:24:52.407 152 11434.49 48.29 56923.68 88888.00 2017-06-01 03:24:52.907 152 11434.49 48.28 56923.60 88888.00 2017-06-01 03:24:53.407 152 11434.46 48.35 56923.59 88888.00 2017-06-01 03:24:53.907 152 11434.43 48.30 56923.61 88888.00 2017-06-01 03:24:54.407 152 11434.47 48.30 56923.61 88888.00 2017-06-01 03:24:54.907 152 11434.52 48.30 56923.64 88888.00 2017-06-01 03:24:55.407 152 11434.52 48.32 56923.66 88888.00 2017-06-01 03:24:55.907 152 11434.54 48.32 56923.67 88888.00 2017-06-01 03:24:56.407 152 11434.55 48.35 56923.70 88888.00 2017-06-01 03:24:56.907 152 11434.54 48.35 56923.70 88888.00 2017-06-01 03:24:57.407 152 11434.54 48.35 56923.73 88888.00 2017-06-01 03:24:57.907 152 11434.54 48.24 56923.67 88888.00 2017-06-01 03:24:58.407 152 11434.54 48.23 56923.70 88888.00 2017-06-01 03:24:58.907 152 11434.49 48.25 56923.67 88888.00 2017-06-01 03:24:59.407 152 11434.49 48.30 56923.68 88888.00 2017-06-01 03:24:59.907 152 11434.49 48.30 56923.71 88888.00 2017-06-01 03:25:00.407 152 11434.52 48.35 56923.72 88888.00 2017-06-01 03:25:00.907 152 11434.53 48.30 56923.72 88888.00 2017-06-01 03:25:01.407 152 11434.52 48.28 56923.70 88888.00 2017-06-01 03:25:01.907 152 11434.48 48.25 56923.65 88888.00 2017-06-01 03:25:02.407 152 11434.52 48.26 56923.66 88888.00 2017-06-01 03:25:02.907 152 11434.56 48.23 56923.63 88888.00 2017-06-01 03:25:03.407 152 11434.60 48.30 56923.66 88888.00 2017-06-01 03:25:03.907 152 11434.57 48.35 56923.68 88888.00 2017-06-01 03:25:04.407 152 11434.57 48.37 56923.68 88888.00 2017-06-01 03:25:04.907 152 11434.60 48.39 56923.68 88888.00 2017-06-01 03:25:05.407 152 11434.56 48.36 56923.68 88888.00 2017-06-01 03:25:05.907 152 11434.57 48.37 56923.67 88888.00 2017-06-01 03:25:06.407 152 11434.56 48.39 56923.71 88888.00 2017-06-01 03:25:06.907 152 11434.54 48.41 56923.74 88888.00 2017-06-01 03:25:07.407 152 11434.50 48.39 56923.73 88888.00 2017-06-01 03:25:07.907 152 11434.54 48.37 56923.66 88888.00 2017-06-01 03:25:08.407 152 11434.53 48.36 56923.68 88888.00 2017-06-01 03:25:08.907 152 11434.52 48.35 56923.66 88888.00 2017-06-01 03:25:09.407 152 11434.57 48.39 56923.70 88888.00 2017-06-01 03:25:09.907 152 11434.60 48.38 56923.70 88888.00 2017-06-01 03:25:10.407 152 11434.54 48.41 56923.70 88888.00 2017-06-01 03:25:10.907 152 11434.55 48.36 56923.67 88888.00 2017-06-01 03:25:11.407 152 11434.55 48.37 56923.70 88888.00 2017-06-01 03:25:11.907 152 11434.48 48.41 56923.73 88888.00 2017-06-01 03:25:12.407 152 11434.56 48.41 56923.77 88888.00 2017-06-01 03:25:12.907 152 11434.61 48.42 56923.76 88888.00 2017-06-01 03:25:13.407 152 11434.59 48.42 56923.72 88888.00 2017-06-01 03:25:13.907 152 11434.55 48.42 56923.71 88888.00 2017-06-01 03:25:14.407 152 11434.61 48.43 56923.77 88888.00 2017-06-01 03:25:14.907 152 11434.63 48.43 56923.78 88888.00 2017-06-01 03:25:15.407 152 11434.57 48.41 56923.83 88888.00 2017-06-01 03:25:15.907 152 11434.61 48.41 56923.80 88888.00 2017-06-01 03:25:16.407 152 11434.63 48.44 56923.74 88888.00 2017-06-01 03:25:16.907 152 11434.66 48.44 56923.78 88888.00 2017-06-01 03:25:17.407 152 11434.60 48.50 56923.84 88888.00 2017-06-01 03:25:17.907 152 11434.63 48.52 56923.86 88888.00 2017-06-01 03:25:18.407 152 11434.66 48.45 56923.85 88888.00 2017-06-01 03:25:18.907 152 11434.63 48.50 56923.79 88888.00 2017-06-01 03:25:19.407 152 11434.61 48.51 56923.80 88888.00 2017-06-01 03:25:19.907 152 11434.66 48.44 56923.82 88888.00 2017-06-01 03:25:20.407 152 11434.66 48.41 56923.82 88888.00 2017-06-01 03:25:20.907 152 11434.66 48.46 56923.85 88888.00 2017-06-01 03:25:21.407 152 11434.71 48.49 56923.79 88888.00 2017-06-01 03:25:21.907 152 11434.69 48.44 56923.80 88888.00 2017-06-01 03:25:22.407 152 11434.66 48.48 56923.82 88888.00 2017-06-01 03:25:22.907 152 11434.69 48.51 56923.83 88888.00 2017-06-01 03:25:23.407 152 11434.68 48.51 56923.82 88888.00 2017-06-01 03:25:23.907 152 11434.67 48.48 56923.80 88888.00 2017-06-01 03:25:24.407 152 11434.63 48.50 56923.76 88888.00 2017-06-01 03:25:24.907 152 11434.63 48.53 56923.78 88888.00 2017-06-01 03:25:25.407 152 11434.63 48.52 56923.83 88888.00 2017-06-01 03:25:25.907 152 11434.62 48.53 56923.82 88888.00 2017-06-01 03:25:26.407 152 11434.67 48.49 56923.83 88888.00 2017-06-01 03:25:26.907 152 11434.63 48.49 56923.80 88888.00 2017-06-01 03:25:27.407 152 11434.57 48.52 56923.80 88888.00 2017-06-01 03:25:27.907 152 11434.68 48.57 56923.85 88888.00 2017-06-01 03:25:28.407 152 11434.71 48.59 56923.86 88888.00 2017-06-01 03:25:28.907 152 11434.70 48.56 56923.84 88888.00 2017-06-01 03:25:29.407 152 11434.68 48.55 56923.91 88888.00 2017-06-01 03:25:29.907 152 11434.66 48.52 56923.95 88888.00 2017-06-01 03:25:30.407 152 11434.62 48.53 56923.89 88888.00 2017-06-01 03:25:30.907 152 11434.66 48.53 56923.89 88888.00 2017-06-01 03:25:31.407 152 11434.69 48.50 56923.89 88888.00 2017-06-01 03:25:31.907 152 11434.67 48.45 56923.92 88888.00 2017-06-01 03:25:32.407 152 11434.68 48.44 56923.92 88888.00 2017-06-01 03:25:32.907 152 11434.68 48.44 56923.89 88888.00 2017-06-01 03:25:33.407 152 11434.66 48.39 56923.91 88888.00 2017-06-01 03:25:33.907 152 11434.66 48.37 56923.93 88888.00 2017-06-01 03:25:34.407 152 11434.57 48.42 56923.85 88888.00 2017-06-01 03:25:34.907 152 11434.66 48.44 56923.87 88888.00 2017-06-01 03:25:35.407 152 11434.67 48.49 56923.84 88888.00 2017-06-01 03:25:35.907 152 11434.64 48.50 56923.80 88888.00 2017-06-01 03:25:36.407 152 11434.69 48.55 56923.84 88888.00 2017-06-01 03:25:36.907 152 11434.69 48.52 56923.93 88888.00 2017-06-01 03:25:37.407 152 11434.64 48.55 56923.91 88888.00 2017-06-01 03:25:37.907 152 11434.69 48.53 56923.85 88888.00 2017-06-01 03:25:38.407 152 11434.73 48.56 56923.80 88888.00 2017-06-01 03:25:38.907 152 11434.71 48.60 56923.86 88888.00 2017-06-01 03:25:39.407 152 11434.69 48.60 56923.87 88888.00 2017-06-01 03:25:39.907 152 11434.71 48.57 56923.85 88888.00 2017-06-01 03:25:40.407 152 11434.68 48.57 56923.82 88888.00 2017-06-01 03:25:40.907 152 11434.67 48.57 56923.87 88888.00 2017-06-01 03:25:41.407 152 11434.71 48.58 56923.90 88888.00 2017-06-01 03:25:41.907 152 11434.71 48.56 56923.84 88888.00 2017-06-01 03:25:42.407 152 11434.66 48.55 56923.86 88888.00 2017-06-01 03:25:42.907 152 11434.68 48.57 56923.93 88888.00 2017-06-01 03:25:43.407 152 11434.73 48.63 56923.93 88888.00 2017-06-01 03:25:43.907 152 11434.68 48.63 56923.89 88888.00 2017-06-01 03:25:44.407 152 11434.67 48.65 56923.82 88888.00 2017-06-01 03:25:44.907 152 11434.76 48.60 56923.80 88888.00 2017-06-01 03:25:45.407 152 11434.75 48.60 56923.80 88888.00 2017-06-01 03:25:45.907 152 11434.70 48.63 56923.76 88888.00 2017-06-01 03:25:46.408 152 11434.75 48.65 56923.79 88888.00 2017-06-01 03:25:46.908 152 11434.77 48.64 56923.80 88888.00 2017-06-01 03:25:47.408 152 11434.74 48.60 56923.82 88888.00 2017-06-01 03:25:47.908 152 11434.74 48.59 56923.83 88888.00 2017-06-01 03:25:48.408 152 11434.75 48.58 56923.83 88888.00 2017-06-01 03:25:48.908 152 11434.74 48.60 56923.90 88888.00 2017-06-01 03:25:49.408 152 11434.66 48.63 56923.91 88888.00 2017-06-01 03:25:49.908 152 11434.69 48.60 56923.87 88888.00 2017-06-01 03:25:50.408 152 11434.73 48.58 56923.86 88888.00 2017-06-01 03:25:50.908 152 11434.70 48.58 56923.86 88888.00 2017-06-01 03:25:51.408 152 11434.68 48.60 56923.86 88888.00 2017-06-01 03:25:51.908 152 11434.68 48.60 56923.86 88888.00 2017-06-01 03:25:52.408 152 11434.67 48.62 56923.83 88888.00 2017-06-01 03:25:52.908 152 11434.71 48.66 56923.82 88888.00 2017-06-01 03:25:53.408 152 11434.71 48.69 56923.83 88888.00 2017-06-01 03:25:53.908 152 11434.67 48.64 56923.85 88888.00 2017-06-01 03:25:54.408 152 11434.67 48.60 56923.92 88888.00 2017-06-01 03:25:54.908 152 11434.71 48.62 56923.93 88888.00 2017-06-01 03:25:55.408 152 11434.69 48.63 56923.95 88888.00 2017-06-01 03:25:55.908 152 11434.64 48.65 56923.95 88888.00 2017-06-01 03:25:56.408 152 11434.67 48.66 56923.91 88888.00 2017-06-01 03:25:56.908 152 11434.68 48.65 56923.99 88888.00 2017-06-01 03:25:57.408 152 11434.66 48.68 56924.00 88888.00 2017-06-01 03:25:57.908 152 11434.66 48.66 56923.99 88888.00 2017-06-01 03:25:58.408 152 11434.63 48.64 56923.99 88888.00 2017-06-01 03:25:58.908 152 11434.64 48.65 56923.97 88888.00 2017-06-01 03:25:59.408 152 11434.63 48.65 56923.97 88888.00 2017-06-01 03:25:59.908 152 11434.67 48.66 56923.97 88888.00 2017-06-01 03:26:00.408 152 11434.71 48.63 56923.98 88888.00 2017-06-01 03:26:00.908 152 11434.68 48.60 56923.98 88888.00 2017-06-01 03:26:01.408 152 11434.68 48.60 56924.02 88888.00 2017-06-01 03:26:01.908 152 11434.73 48.62 56924.02 88888.00 2017-06-01 03:26:02.408 152 11434.71 48.63 56924.02 88888.00 2017-06-01 03:26:02.908 152 11434.67 48.62 56924.05 88888.00 2017-06-01 03:26:03.408 152 11434.71 48.60 56924.09 88888.00 2017-06-01 03:26:03.908 152 11434.71 48.58 56924.10 88888.00 2017-06-01 03:26:04.408 152 11434.64 48.51 56924.05 88888.00 2017-06-01 03:26:04.908 152 11434.69 48.57 56924.05 88888.00 2017-06-01 03:26:05.408 152 11434.75 48.63 56924.06 88888.00 2017-06-01 03:26:05.908 152 11434.73 48.64 56924.08 88888.00 2017-06-01 03:26:06.408 152 11434.70 48.62 56924.10 88888.00 2017-06-01 03:26:06.908 152 11434.75 48.57 56924.17 88888.00 2017-06-01 03:26:07.408 152 11434.76 48.57 56924.11 88888.00 2017-06-01 03:26:07.908 152 11434.73 48.56 56924.13 88888.00 2017-06-01 03:26:08.408 152 11434.73 48.57 56924.13 88888.00 2017-06-01 03:26:08.908 152 11434.71 48.53 56924.12 88888.00 2017-06-01 03:26:09.408 152 11434.69 48.53 56924.12 88888.00 2017-06-01 03:26:09.908 152 11434.71 48.59 56924.08 88888.00 2017-06-01 03:26:10.408 152 11434.77 48.56 56924.06 88888.00 2017-06-01 03:26:10.908 152 11434.74 48.53 56924.08 88888.00 2017-06-01 03:26:11.408 152 11434.73 48.58 56924.08 88888.00 2017-06-01 03:26:11.908 152 11434.73 48.60 56924.12 88888.00 2017-06-01 03:26:12.408 152 11434.71 48.59 56924.10 88888.00 2017-06-01 03:26:12.908 152 11434.66 48.56 56924.06 88888.00 2017-06-01 03:26:13.408 152 11434.62 48.56 56924.05 88888.00 2017-06-01 03:26:13.908 152 11434.69 48.57 56924.04 88888.00 2017-06-01 03:26:14.408 152 11434.64 48.60 56924.08 88888.00 2017-06-01 03:26:14.908 152 11434.68 48.62 56924.09 88888.00 2017-06-01 03:26:15.408 152 11434.73 48.64 56924.11 88888.00 2017-06-01 03:26:15.908 152 11434.70 48.63 56924.09 88888.00 2017-06-01 03:26:16.408 152 11434.63 48.60 56924.13 88888.00 2017-06-01 03:26:16.908 152 11434.59 48.63 56924.15 88888.00 2017-06-01 03:26:17.408 152 11434.61 48.62 56924.13 88888.00 2017-06-01 03:26:17.908 152 11434.62 48.62 56924.16 88888.00 2017-06-01 03:26:18.408 152 11434.53 48.63 56924.11 88888.00 2017-06-01 03:26:18.908 152 11434.61 48.64 56924.10 88888.00 2017-06-01 03:26:19.408 152 11434.69 48.63 56924.13 88888.00 2017-06-01 03:26:19.908 152 11434.66 48.62 56924.17 88888.00 2017-06-01 03:26:20.408 152 11434.70 48.58 56924.18 88888.00 2017-06-01 03:26:20.908 152 11434.68 48.62 56924.16 88888.00 2017-06-01 03:26:21.408 152 11434.63 48.63 56924.22 88888.00 2017-06-01 03:26:21.908 152 11434.63 48.65 56924.28 88888.00 2017-06-01 03:26:22.408 152 11434.67 48.63 56924.27 88888.00 2017-06-01 03:26:22.908 152 11434.66 48.56 56924.21 88888.00 2017-06-01 03:26:23.408 152 11434.68 48.53 56924.18 88888.00 2017-06-01 03:26:23.908 152 11434.66 48.56 56924.12 88888.00 2017-06-01 03:26:24.408 152 11434.62 48.57 56924.11 88888.00 2017-06-01 03:26:24.908 152 11434.61 48.57 56924.11 88888.00 2017-06-01 03:26:25.408 152 11434.57 48.56 56924.15 88888.00 2017-06-01 03:26:25.908 152 11434.59 48.55 56924.12 88888.00 2017-06-01 03:26:26.408 152 11434.61 48.56 56924.12 88888.00 2017-06-01 03:26:26.908 152 11434.64 48.60 56924.12 88888.00 2017-06-01 03:26:27.408 152 11434.67 48.58 56924.15 88888.00 2017-06-01 03:26:27.908 152 11434.67 48.58 56924.11 88888.00 2017-06-01 03:26:28.408 152 11434.66 48.59 56924.17 88888.00 2017-06-01 03:26:28.908 152 11434.66 48.59 56924.19 88888.00 2017-06-01 03:26:29.408 152 11434.64 48.59 56924.24 88888.00 2017-06-01 03:26:29.908 152 11434.61 48.58 56924.19 88888.00 2017-06-01 03:26:30.408 152 11434.62 48.52 56924.17 88888.00 2017-06-01 03:26:30.908 152 11434.62 48.53 56924.21 88888.00 2017-06-01 03:26:31.408 152 11434.62 48.56 56924.21 88888.00 2017-06-01 03:26:31.908 152 11434.64 48.59 56924.25 88888.00 2017-06-01 03:26:32.408 152 11434.73 48.60 56924.23 88888.00 2017-06-01 03:26:32.908 152 11434.66 48.60 56924.16 88888.00 2017-06-01 03:26:33.408 152 11434.61 48.60 56924.21 88888.00 2017-06-01 03:26:33.908 152 11434.64 48.60 56924.17 88888.00 2017-06-01 03:26:34.408 152 11434.66 48.62 56924.13 88888.00 2017-06-01 03:26:34.908 152 11434.67 48.60 56924.12 88888.00 2017-06-01 03:26:35.408 152 11434.68 48.60 56924.18 88888.00 2017-06-01 03:26:35.908 152 11434.68 48.59 56924.25 88888.00 2017-06-01 03:26:36.408 152 11434.67 48.64 56924.28 88888.00 2017-06-01 03:26:36.908 152 11434.62 48.64 56924.28 88888.00 2017-06-01 03:26:37.408 152 11434.66 48.71 56924.27 88888.00 2017-06-01 03:26:37.908 152 11434.67 48.70 56924.24 88888.00 2017-06-01 03:26:38.408 152 11434.62 48.69 56924.24 88888.00 2017-06-01 03:26:38.908 152 11434.69 48.71 56924.24 88888.00 2017-06-01 03:26:39.408 152 11434.69 48.68 56924.24 88888.00 2017-06-01 03:26:39.908 152 11434.71 48.70 56924.22 88888.00 2017-06-01 03:26:40.408 152 11434.68 48.65 56924.19 88888.00 2017-06-01 03:26:40.908 152 11434.69 48.65 56924.19 88888.00 2017-06-01 03:26:41.408 152 11434.73 48.66 56924.21 88888.00 2017-06-01 03:26:41.908 152 11434.69 48.65 56924.16 88888.00 2017-06-01 03:26:42.408 152 11434.74 48.65 56924.21 88888.00 2017-06-01 03:26:42.908 152 11434.68 48.69 56924.30 88888.00 2017-06-01 03:26:43.408 152 11434.64 48.65 56924.28 88888.00 2017-06-01 03:26:43.908 152 11434.69 48.64 56924.24 88888.00 2017-06-01 03:26:44.408 152 11434.73 48.63 56924.18 88888.00 2017-06-01 03:26:44.908 152 11434.71 48.64 56924.18 88888.00 2017-06-01 03:26:45.408 152 11434.68 48.63 56924.23 88888.00 2017-06-01 03:26:45.908 152 11434.70 48.58 56924.29 88888.00 2017-06-01 03:26:46.408 152 11434.68 48.55 56924.31 88888.00 2017-06-01 03:26:46.908 152 11434.66 48.56 56924.30 88888.00 2017-06-01 03:26:47.408 152 11434.70 48.58 56924.31 88888.00 2017-06-01 03:26:47.908 152 11434.66 48.63 56924.29 88888.00 2017-06-01 03:26:48.408 152 11434.61 48.63 56924.31 88888.00 2017-06-01 03:26:48.908 152 11434.61 48.64 56924.25 88888.00 2017-06-01 03:26:49.408 152 11434.66 48.58 56924.28 88888.00 2017-06-01 03:26:49.908 152 11434.62 48.58 56924.24 88888.00 2017-06-01 03:26:50.408 152 11434.61 48.60 56924.19 88888.00 2017-06-01 03:26:50.908 152 11434.69 48.63 56924.22 88888.00 2017-06-01 03:26:51.408 152 11434.64 48.66 56924.24 88888.00 2017-06-01 03:26:51.908 152 11434.59 48.63 56924.17 88888.00 2017-06-01 03:26:52.408 152 11434.62 48.68 56924.17 88888.00 2017-06-01 03:26:52.908 152 11434.67 48.64 56924.22 88888.00 2017-06-01 03:26:53.408 152 11434.61 48.69 56924.24 88888.00 2017-06-01 03:26:53.908 152 11434.61 48.69 56924.28 88888.00 2017-06-01 03:26:54.408 152 11434.66 48.65 56924.29 88888.00 2017-06-01 03:26:54.908 152 11434.64 48.60 56924.22 88888.00 2017-06-01 03:26:55.408 152 11434.62 48.59 56924.25 88888.00 2017-06-01 03:26:55.908 152 11434.63 48.59 56924.29 88888.00 2017-06-01 03:26:56.408 152 11434.57 48.57 56924.23 88888.00 2017-06-01 03:26:56.908 152 11434.61 48.58 56924.19 88888.00 2017-06-01 03:26:57.408 152 11434.62 48.60 56924.28 88888.00 2017-06-01 03:26:57.908 152 11434.66 48.60 56924.25 88888.00 2017-06-01 03:26:58.408 152 11434.61 48.55 56924.28 88888.00 2017-06-01 03:26:58.908 152 11434.54 48.59 56924.32 88888.00 2017-06-01 03:26:59.408 152 11434.66 48.63 56924.27 88888.00 2017-06-01 03:26:59.908 152 11434.68 48.58 56924.22 88888.00 2017-06-01 03:27:00.408 152 11434.59 48.58 56924.18 88888.00 2017-06-01 03:27:00.908 152 11434.62 48.60 56924.25 88888.00 2017-06-01 03:27:01.408 152 11434.70 48.62 56924.29 88888.00 2017-06-01 03:27:01.908 152 11434.67 48.65 56924.27 88888.00 2017-06-01 03:27:02.408 152 11434.70 48.68 56924.27 88888.00 2017-06-01 03:27:02.908 152 11434.73 48.66 56924.25 88888.00 2017-06-01 03:27:03.408 152 11434.70 48.68 56924.31 88888.00 2017-06-01 03:27:03.908 152 11434.71 48.63 56924.32 88888.00 2017-06-01 03:27:04.408 152 11434.71 48.60 56924.28 88888.00 2017-06-01 03:27:04.908 152 11434.73 48.60 56924.29 88888.00 2017-06-01 03:27:05.408 152 11434.77 48.60 56924.30 88888.00 2017-06-01 03:27:05.908 152 11434.81 48.66 56924.31 88888.00 2017-06-01 03:27:06.408 152 11434.89 48.69 56924.34 88888.00 2017-06-01 03:27:06.908 152 11434.83 48.66 56924.29 88888.00 2017-06-01 03:27:07.408 152 11434.82 48.70 56924.29 88888.00 2017-06-01 03:27:07.908 152 11434.85 48.68 56924.32 88888.00 2017-06-01 03:27:08.408 152 11434.90 48.76 56924.34 88888.00 2017-06-01 03:27:08.908 152 11434.87 48.82 56924.34 88888.00 2017-06-01 03:27:09.408 152 11434.92 48.84 56924.32 88888.00 2017-06-01 03:27:09.908 152 11434.91 48.84 56924.35 88888.00 2017-06-01 03:27:10.408 152 11434.87 48.78 56924.35 88888.00 2017-06-01 03:27:10.908 152 11434.85 48.73 56924.36 88888.00 2017-06-01 03:27:11.408 152 11434.91 48.78 56924.40 88888.00 2017-06-01 03:27:11.908 152 11434.91 48.78 56924.37 88888.00 2017-06-01 03:27:12.408 152 11434.88 48.79 56924.34 88888.00 2017-06-01 03:27:12.908 152 11434.92 48.80 56924.41 88888.00 2017-06-01 03:27:13.408 152 11434.96 48.82 56924.34 88888.00 2017-06-01 03:27:13.908 152 11434.92 48.83 56924.35 88888.00 2017-06-01 03:27:14.408 152 11434.92 48.89 56924.40 88888.00 2017-06-01 03:27:14.908 152 11434.95 48.92 56924.42 88888.00 2017-06-01 03:27:15.408 152 11434.91 48.89 56924.38 88888.00 2017-06-01 03:27:15.908 152 11434.87 48.92 56924.40 88888.00 2017-06-01 03:27:16.408 152 11434.87 48.94 56924.43 88888.00 2017-06-01 03:27:16.908 152 11434.89 48.90 56924.41 88888.00 2017-06-01 03:27:17.408 152 11434.82 48.86 56924.43 88888.00 2017-06-01 03:27:17.908 152 11434.87 48.90 56924.45 88888.00 2017-06-01 03:27:18.408 152 11434.87 48.89 56924.44 88888.00 2017-06-01 03:27:18.908 152 11434.88 48.93 56924.44 88888.00 2017-06-01 03:27:19.408 152 11434.89 48.94 56924.48 88888.00 2017-06-01 03:27:19.908 152 11434.94 48.91 56924.48 88888.00 2017-06-01 03:27:20.408 152 11434.91 48.87 56924.54 88888.00 2017-06-01 03:27:20.908 152 11434.89 48.87 56924.62 88888.00 2017-06-01 03:27:21.408 152 11434.89 48.94 56924.60 88888.00 2017-06-01 03:27:21.908 152 11434.91 48.99 56924.54 88888.00 2017-06-01 03:27:22.408 152 11434.95 49.00 56924.56 88888.00 2017-06-01 03:27:22.908 152 11434.94 48.98 56924.61 88888.00 2017-06-01 03:27:23.408 152 11434.94 48.96 56924.62 88888.00 2017-06-01 03:27:23.908 152 11434.90 48.94 56924.60 88888.00 2017-06-01 03:27:24.408 152 11434.87 48.89 56924.62 88888.00 2017-06-01 03:27:24.908 152 11434.90 48.89 56924.66 88888.00 2017-06-01 03:27:25.408 152 11434.90 48.90 56924.62 88888.00 2017-06-01 03:27:25.908 152 11434.85 48.90 56924.54 88888.00 2017-06-01 03:27:26.408 152 11434.87 48.92 56924.60 88888.00 2017-06-01 03:27:26.908 152 11434.87 48.87 56924.67 88888.00 2017-06-01 03:27:27.408 152 11434.87 48.84 56924.69 88888.00 2017-06-01 03:27:27.908 152 11434.94 48.87 56924.62 88888.00 2017-06-01 03:27:28.408 152 11434.94 48.96 56924.61 88888.00 2017-06-01 03:27:28.908 152 11434.92 48.94 56924.63 88888.00 2017-06-01 03:27:29.408 152 11434.95 48.96 56924.72 88888.00 2017-06-01 03:27:29.908 152 11434.96 48.91 56924.74 88888.00 2017-06-01 03:27:30.408 152 11434.94 48.85 56924.68 88888.00 2017-06-01 03:27:30.908 152 11434.94 48.83 56924.70 88888.00 2017-06-01 03:27:31.408 152 11434.95 48.89 56924.80 88888.00 2017-06-01 03:27:31.908 152 11434.92 48.94 56924.81 88888.00 2017-06-01 03:27:32.408 152 11434.92 48.93 56924.74 88888.00 2017-06-01 03:27:32.908 152 11434.98 48.93 56924.75 88888.00 2017-06-01 03:27:33.408 152 11434.99 48.91 56924.76 88888.00 2017-06-01 03:27:33.908 152 11434.92 48.91 56924.74 88888.00 2017-06-01 03:27:34.408 152 11434.92 48.92 56924.77 88888.00 2017-06-01 03:27:34.908 152 11434.95 48.92 56924.87 88888.00 2017-06-01 03:27:35.408 152 11434.91 48.92 56924.85 88888.00 2017-06-01 03:27:35.908 152 11434.94 48.93 56924.83 88888.00 2017-06-01 03:27:36.408 152 11434.94 48.90 56924.85 88888.00 2017-06-01 03:27:36.908 152 11434.98 48.92 56924.86 88888.00 2017-06-01 03:27:37.408 152 11435.01 49.00 56924.81 88888.00 2017-06-01 03:27:37.908 152 11434.96 49.02 56924.86 88888.00 2017-06-01 03:27:38.408 152 11434.98 49.02 56924.83 88888.00 2017-06-01 03:27:38.908 152 11434.99 49.07 56924.89 88888.00 2017-06-01 03:27:39.408 152 11434.97 49.07 56924.88 88888.00 2017-06-01 03:27:39.908 152 11435.02 49.05 56924.92 88888.00 2017-06-01 03:27:40.408 152 11435.05 49.04 56924.95 88888.00 2017-06-01 03:27:40.908 152 11435.04 49.04 56924.92 88888.00 2017-06-01 03:27:41.409 152 11435.05 49.02 56924.86 88888.00 2017-06-01 03:27:41.909 152 11435.07 49.03 56924.90 88888.00 2017-06-01 03:27:42.409 152 11435.04 49.02 56925.00 88888.00 2017-06-01 03:27:42.909 152 11435.01 49.05 56925.01 88888.00 2017-06-01 03:27:43.409 152 11435.04 49.07 56925.04 88888.00 2017-06-01 03:27:43.909 152 11435.02 49.05 56925.04 88888.00 2017-06-01 03:27:44.409 152 11434.97 49.09 56925.01 88888.00 2017-06-01 03:27:44.909 152 11435.02 49.17 56925.05 88888.00 2017-06-01 03:27:45.409 152 11434.99 49.13 56925.04 88888.00 2017-06-01 03:27:45.909 152 11434.97 49.13 56925.05 88888.00 2017-06-01 03:27:46.409 152 11435.02 49.12 56925.07 88888.00 2017-06-01 03:27:46.909 152 11435.05 49.13 56925.14 88888.00 2017-06-01 03:27:47.409 152 11435.01 49.13 56925.12 88888.00 2017-06-01 03:27:47.909 152 11434.98 49.16 56925.12 88888.00 2017-06-01 03:27:48.409 152 11435.05 49.19 56925.12 88888.00 2017-06-01 03:27:48.909 152 11435.08 49.17 56925.11 88888.00 2017-06-01 03:27:49.409 152 11435.09 49.20 56925.11 88888.00 2017-06-01 03:27:49.909 152 11435.14 49.19 56925.18 88888.00 2017-06-01 03:27:50.409 152 11435.12 49.17 56925.21 88888.00 2017-06-01 03:27:50.909 152 11435.07 49.14 56925.19 88888.00 2017-06-01 03:27:51.409 152 11435.05 49.17 56925.18 88888.00 2017-06-01 03:27:51.909 152 11435.10 49.17 56925.18 88888.00 2017-06-01 03:27:52.409 152 11435.09 49.20 56925.22 88888.00 2017-06-01 03:27:52.909 152 11435.05 49.25 56925.32 88888.00 2017-06-01 03:27:53.409 152 11435.09 49.26 56925.34 88888.00 2017-06-01 03:27:53.909 152 11435.15 49.27 56925.41 88888.00 2017-06-01 03:27:54.409 152 11435.11 49.33 56925.38 88888.00 2017-06-01 03:27:54.909 152 11435.15 49.33 56925.40 88888.00 2017-06-01 03:27:55.409 152 11435.18 49.30 56925.41 88888.00 2017-06-01 03:27:55.909 152 11435.11 49.28 56925.31 88888.00 2017-06-01 03:27:56.409 152 11435.09 49.30 56925.25 88888.00 2017-06-01 03:27:56.909 152 11435.12 49.27 56925.31 88888.00 2017-06-01 03:27:57.409 152 11435.15 49.26 56925.38 88888.00 2017-06-01 03:27:57.909 152 11435.15 49.28 56925.44 88888.00 2017-06-01 03:27:58.409 152 11435.16 49.28 56925.47 88888.00 2017-06-01 03:27:58.909 152 11435.21 49.27 56925.57 88888.00 2017-06-01 03:27:59.409 152 11435.18 49.25 56925.57 88888.00 2017-06-01 03:27:59.909 152 11435.16 49.26 56925.57 88888.00 2017-06-01 03:28:00.409 152 11435.17 49.26 56925.58 88888.00 2017-06-01 03:28:00.909 152 11435.19 49.27 56925.62 88888.00 2017-06-01 03:28:01.409 152 11435.17 49.28 56925.64 88888.00 2017-06-01 03:28:01.909 152 11435.19 49.32 56925.63 88888.00 2017-06-01 03:28:02.409 152 11435.12 49.32 56925.65 88888.00 2017-06-01 03:28:02.909 152 11435.14 49.30 56925.66 88888.00 2017-06-01 03:28:03.409 152 11435.21 49.33 56925.62 88888.00 2017-06-01 03:28:03.909 152 11435.19 49.38 56925.59 88888.00 2017-06-01 03:28:04.409 152 11435.17 49.38 56925.58 88888.00 2017-06-01 03:28:04.909 152 11435.16 49.39 56925.59 88888.00 2017-06-01 03:28:05.409 152 11435.16 49.37 56925.57 88888.00 2017-06-01 03:28:05.909 152 11435.18 49.34 56925.60 88888.00 2017-06-01 03:28:06.409 152 11435.15 49.34 56925.62 88888.00 2017-06-01 03:28:06.909 152 11435.18 49.36 56925.53 88888.00 2017-06-01 03:28:07.409 152 11435.21 49.36 56925.58 88888.00 2017-06-01 03:28:07.909 152 11435.14 49.31 56925.64 88888.00 2017-06-01 03:28:08.409 152 11435.22 49.33 56925.66 88888.00 2017-06-01 03:28:08.909 152 11435.29 49.33 56925.70 88888.00 2017-06-01 03:28:09.409 152 11435.22 49.32 56925.62 88888.00 2017-06-01 03:28:09.909 152 11435.18 49.31 56925.63 88888.00 2017-06-01 03:28:10.409 152 11435.23 49.32 56925.70 88888.00 2017-06-01 03:28:10.909 152 11435.22 49.37 56925.69 88888.00 2017-06-01 03:28:11.409 152 11435.19 49.39 56925.71 88888.00 2017-06-01 03:28:11.909 152 11435.22 49.34 56925.71 88888.00 2017-06-01 03:28:12.409 152 11435.29 49.33 56925.76 88888.00 2017-06-01 03:28:12.909 152 11435.24 49.36 56925.79 88888.00 2017-06-01 03:28:13.409 152 11435.24 49.36 56925.79 88888.00 2017-06-01 03:28:13.909 152 11435.30 49.39 56925.69 88888.00 2017-06-01 03:28:14.409 152 11435.32 49.40 56925.76 88888.00 2017-06-01 03:28:14.909 152 11435.31 49.39 56925.81 88888.00 2017-06-01 03:28:15.409 152 11435.29 49.38 56925.88 88888.00 2017-06-01 03:28:15.909 152 11435.35 49.40 56925.83 88888.00 2017-06-01 03:28:16.409 152 11435.28 49.41 56925.83 88888.00 2017-06-01 03:28:16.909 152 11435.32 49.40 56925.88 88888.00 2017-06-01 03:28:17.409 152 11435.26 49.36 56925.84 88888.00 2017-06-01 03:28:17.909 152 11435.25 49.36 56925.82 88888.00 2017-06-01 03:28:18.409 152 11435.26 49.39 56925.89 88888.00 2017-06-01 03:28:18.909 152 11435.30 49.40 56925.92 88888.00 2017-06-01 03:28:19.409 152 11435.31 49.44 56925.94 88888.00 2017-06-01 03:28:19.909 152 11435.29 49.43 56925.91 88888.00 2017-06-01 03:28:20.409 152 11435.32 49.43 56925.88 88888.00 2017-06-01 03:28:20.909 152 11435.37 49.45 56925.90 88888.00 2017-06-01 03:28:21.409 152 11435.28 49.45 56925.91 88888.00 2017-06-01 03:28:21.909 152 11435.31 49.45 56925.89 88888.00 2017-06-01 03:28:22.409 152 11435.32 49.50 56925.85 88888.00 2017-06-01 03:28:22.909 152 11435.26 49.51 56925.91 88888.00 2017-06-01 03:28:23.409 152 11435.28 49.52 56925.95 88888.00 2017-06-01 03:28:23.909 152 11435.31 49.54 56925.92 88888.00 2017-06-01 03:28:24.409 152 11435.31 49.50 56925.88 88888.00 2017-06-01 03:28:24.909 152 11435.25 49.48 56925.84 88888.00 2017-06-01 03:28:25.409 152 11435.31 49.51 56925.91 88888.00 2017-06-01 03:28:25.909 152 11435.33 49.46 56925.94 88888.00 2017-06-01 03:28:26.409 152 11435.30 49.46 56925.92 88888.00 2017-06-01 03:28:26.909 152 11435.36 49.50 56925.88 88888.00 2017-06-01 03:28:27.409 152 11435.39 49.52 56925.88 88888.00 2017-06-01 03:28:27.909 152 11435.32 49.46 56925.92 88888.00 2017-06-01 03:28:28.409 152 11435.35 49.47 56925.92 88888.00 2017-06-01 03:28:28.909 152 11435.39 49.51 56925.95 88888.00 2017-06-01 03:28:29.409 152 11435.37 49.48 56925.97 88888.00 2017-06-01 03:28:29.909 152 11435.33 49.48 56925.98 88888.00 2017-06-01 03:28:30.409 152 11435.33 49.51 56925.97 88888.00 2017-06-01 03:28:30.909 152 11435.35 49.47 56925.91 88888.00 2017-06-01 03:28:31.409 152 11435.30 49.47 56925.90 88888.00 2017-06-01 03:28:31.909 152 11435.29 49.46 56925.89 88888.00 2017-06-01 03:28:32.409 152 11435.40 49.45 56925.88 88888.00 2017-06-01 03:28:32.909 152 11435.40 49.43 56925.89 88888.00 2017-06-01 03:28:33.409 152 11435.39 49.44 56925.91 88888.00 2017-06-01 03:28:33.909 152 11435.40 49.44 56925.85 88888.00 2017-06-01 03:28:34.409 152 11435.43 49.45 56925.90 88888.00 2017-06-01 03:28:34.909 152 11435.36 49.48 56925.99 88888.00 2017-06-01 03:28:35.409 152 11435.38 49.52 56926.01 88888.00 2017-06-01 03:28:35.909 152 11435.42 49.53 56925.97 88888.00 2017-06-01 03:28:36.409 152 11435.37 49.50 56925.92 88888.00 2017-06-01 03:28:36.909 152 11435.37 49.45 56925.94 88888.00 2017-06-01 03:28:37.409 152 11435.42 49.50 56926.01 88888.00 2017-06-01 03:28:37.909 152 11435.44 49.51 56926.01 88888.00 2017-06-01 03:28:38.409 152 11435.42 49.50 56925.97 88888.00 2017-06-01 03:28:38.909 152 11435.40 49.52 56925.95 88888.00 2017-06-01 03:28:39.409 152 11435.50 49.50 56925.92 88888.00 2017-06-01 03:28:39.909 152 11435.44 49.48 56925.95 88888.00 2017-06-01 03:28:40.409 152 11435.40 49.53 56925.94 88888.00 2017-06-01 03:28:40.909 152 11435.40 49.54 56925.92 88888.00 2017-06-01 03:28:41.409 152 11435.38 49.54 56925.97 88888.00 2017-06-01 03:28:41.909 152 11435.36 49.52 56925.96 88888.00 2017-06-01 03:28:42.409 152 11435.42 49.54 56925.92 88888.00 2017-06-01 03:28:42.909 152 11435.43 49.52 56925.94 88888.00 2017-06-01 03:28:43.409 152 11435.40 49.54 56925.94 88888.00 2017-06-01 03:28:43.909 152 11435.43 49.54 56925.98 88888.00 2017-06-01 03:28:44.409 152 11435.46 49.55 56925.95 88888.00 2017-06-01 03:28:44.909 152 11435.47 49.61 56925.90 88888.00 2017-06-01 03:28:45.409 152 11435.43 49.61 56925.85 88888.00 2017-06-01 03:28:45.909 152 11435.47 49.59 56925.83 88888.00 2017-06-01 03:28:46.409 152 11435.45 49.58 56925.72 88888.00 2017-06-01 03:28:46.909 152 11435.43 49.57 56925.78 88888.00 2017-06-01 03:28:47.409 152 11435.46 49.59 56925.84 88888.00 2017-06-01 03:28:47.909 152 11435.45 49.62 56925.88 88888.00 2017-06-01 03:28:48.409 152 11435.40 49.60 56925.91 88888.00 2017-06-01 03:28:48.909 152 11435.43 49.59 56925.96 88888.00 2017-06-01 03:28:49.409 152 11435.47 49.60 56925.96 88888.00 2017-06-01 03:28:49.909 152 11435.49 49.65 56925.90 88888.00 2017-06-01 03:28:50.409 152 11435.45 49.66 56925.83 88888.00 2017-06-01 03:28:50.909 152 11435.50 49.65 56925.76 88888.00 2017-06-01 03:28:51.409 152 11435.50 49.55 56925.82 88888.00 2017-06-01 03:28:51.909 152 11435.49 49.50 56925.83 88888.00 2017-06-01 03:28:52.409 152 11435.54 49.53 56925.83 88888.00 2017-06-01 03:28:52.909 152 11435.56 49.48 56925.83 88888.00 2017-06-01 03:28:53.409 152 11435.53 49.48 56925.88 88888.00 2017-06-01 03:28:53.909 152 11435.54 49.46 56925.85 88888.00 2017-06-01 03:28:54.409 152 11435.57 49.44 56925.79 88888.00 2017-06-01 03:28:54.909 152 11435.49 49.45 56925.78 88888.00 2017-06-01 03:28:55.409 152 11435.46 49.47 56925.78 88888.00 2017-06-01 03:28:55.909 152 11435.50 49.57 56925.75 88888.00 2017-06-01 03:28:56.409 152 11435.51 49.59 56925.73 88888.00 2017-06-01 03:28:56.909 152 11435.53 49.61 56925.76 88888.00 2017-06-01 03:28:57.409 152 11435.58 49.60 56925.71 88888.00 2017-06-01 03:28:57.909 152 11435.58 49.58 56925.70 88888.00 2017-06-01 03:28:58.409 152 11435.52 49.58 56925.77 88888.00 2017-06-01 03:28:58.909 152 11435.56 49.57 56925.81 88888.00 2017-06-01 03:28:59.409 152 11435.59 49.57 56925.84 88888.00 2017-06-01 03:28:59.909 152 11435.53 49.55 56925.81 88888.00 2017-06-01 03:29:00.409 152 11435.47 49.60 56925.76 88888.00 2017-06-01 03:29:00.909 152 11435.53 49.64 56925.82 88888.00 2017-06-01 03:29:01.409 152 11435.56 49.65 56925.82 88888.00 2017-06-01 03:29:01.909 152 11435.52 49.65 56925.84 88888.00 2017-06-01 03:29:02.409 152 11435.54 49.61 56925.85 88888.00 2017-06-01 03:29:02.909 152 11435.56 49.57 56925.82 88888.00 2017-06-01 03:29:03.409 152 11435.54 49.60 56925.85 88888.00 2017-06-01 03:29:03.909 152 11435.56 49.70 56925.82 88888.00 2017-06-01 03:29:04.409 152 11435.60 49.62 56925.76 88888.00 2017-06-01 03:29:04.909 152 11435.53 49.57 56925.76 88888.00 2017-06-01 03:29:05.409 152 11435.50 49.58 56925.75 88888.00 2017-06-01 03:29:05.909 152 11435.58 49.58 56925.75 88888.00 2017-06-01 03:29:06.409 152 11435.59 49.59 56925.75 88888.00 2017-06-01 03:29:06.909 152 11435.52 49.59 56925.75 88888.00 2017-06-01 03:29:07.409 152 11435.51 49.59 56925.81 88888.00 2017-06-01 03:29:07.909 152 11435.59 49.58 56925.82 88888.00 2017-06-01 03:29:08.409 152 11435.58 49.55 56925.84 88888.00 2017-06-01 03:29:08.909 152 11435.51 49.57 56925.76 88888.00 2017-06-01 03:29:09.409 152 11435.52 49.57 56925.69 88888.00 2017-06-01 03:29:09.909 152 11435.52 49.57 56925.71 88888.00 2017-06-01 03:29:10.409 152 11435.52 49.54 56925.76 88888.00 2017-06-01 03:29:10.909 152 11435.52 49.55 56925.77 88888.00 2017-06-01 03:29:11.409 152 11435.49 49.57 56925.73 88888.00 2017-06-01 03:29:11.909 152 11435.47 49.59 56925.77 88888.00 2017-06-01 03:29:12.409 152 11435.50 49.57 56925.82 88888.00 2017-06-01 03:29:12.909 152 11435.54 49.53 56925.79 88888.00 2017-06-01 03:29:13.409 152 11435.53 49.52 56925.84 88888.00 2017-06-01 03:29:13.909 152 11435.45 49.52 56925.91 88888.00 2017-06-01 03:29:14.409 152 11435.53 49.54 56925.83 88888.00 2017-06-01 03:29:14.909 152 11435.54 49.52 56925.77 88888.00 2017-06-01 03:29:15.409 152 11435.56 49.51 56925.77 88888.00 2017-06-01 03:29:15.909 152 11435.59 49.53 56925.81 88888.00 2017-06-01 03:29:16.409 152 11435.59 49.53 56925.85 88888.00 2017-06-01 03:29:16.909 152 11435.57 49.54 56925.86 88888.00 2017-06-01 03:29:17.409 152 11435.52 49.55 56925.82 88888.00 2017-06-01 03:29:17.909 152 11435.51 49.53 56925.82 88888.00 2017-06-01 03:29:18.409 152 11435.50 49.46 56925.90 88888.00 2017-06-01 03:29:18.909 152 11435.47 49.50 56925.92 88888.00 2017-06-01 03:29:19.409 152 11435.52 49.48 56925.96 88888.00 2017-06-01 03:29:19.909 152 11435.57 49.50 56926.01 88888.00 2017-06-01 03:29:20.409 152 11435.53 49.51 56926.02 88888.00 2017-06-01 03:29:20.909 152 11435.52 49.54 56926.01 88888.00 2017-06-01 03:29:21.409 152 11435.53 49.53 56925.99 88888.00 2017-06-01 03:29:21.909 152 11435.51 49.53 56925.96 88888.00 2017-06-01 03:29:22.409 152 11435.51 49.52 56925.90 88888.00 2017-06-01 03:29:22.909 152 11435.57 49.54 56925.86 88888.00 2017-06-01 03:29:23.409 152 11435.56 49.51 56925.90 88888.00 2017-06-01 03:29:23.909 152 11435.46 49.47 56925.92 88888.00 2017-06-01 03:29:24.409 152 11435.50 49.51 56925.94 88888.00 2017-06-01 03:29:24.909 152 11435.54 49.53 56925.96 88888.00 2017-06-01 03:29:25.409 152 11435.53 49.46 56925.99 88888.00 2017-06-01 03:29:25.909 152 11435.56 49.44 56925.96 88888.00 2017-06-01 03:29:26.409 152 11435.58 49.47 56925.98 88888.00 2017-06-01 03:29:26.909 152 11435.57 49.50 56926.01 88888.00 2017-06-01 03:29:27.409 152 11435.56 49.51 56925.99 88888.00 2017-06-01 03:29:27.909 152 11435.60 49.47 56925.97 88888.00 2017-06-01 03:29:28.409 152 11435.60 49.46 56925.95 88888.00 2017-06-01 03:29:28.909 152 11435.56 49.45 56925.95 88888.00 2017-06-01 03:29:29.409 152 11435.58 49.50 56925.92 88888.00 2017-06-01 03:29:29.909 152 11435.61 49.50 56925.89 88888.00 2017-06-01 03:29:30.409 152 11435.56 49.47 56925.89 88888.00 2017-06-01 03:29:30.909 152 11435.52 49.48 56925.94 88888.00 2017-06-01 03:29:31.410 152 11435.57 49.43 56925.94 88888.00 2017-06-01 03:29:31.910 152 11435.56 49.39 56925.92 88888.00 2017-06-01 03:29:32.410 152 11435.53 49.38 56925.91 88888.00 2017-06-01 03:29:32.910 152 11435.52 49.38 56925.94 88888.00 2017-06-01 03:29:33.410 152 11435.56 49.37 56925.91 88888.00 2017-06-01 03:29:33.910 152 11435.53 49.34 56925.94 88888.00 2017-06-01 03:29:34.410 152 11435.51 49.37 56925.94 88888.00 2017-06-01 03:29:34.910 152 11435.57 49.34 56925.90 88888.00 2017-06-01 03:29:35.410 152 11435.57 49.33 56925.85 88888.00 2017-06-01 03:29:35.910 152 11435.54 49.32 56925.90 88888.00 2017-06-01 03:29:36.410 152 11435.60 49.32 56925.95 88888.00 2017-06-01 03:29:36.910 152 11435.60 49.33 56925.88 88888.00 2017-06-01 03:29:37.410 152 11435.52 49.32 56925.88 88888.00 2017-06-01 03:29:37.910 152 11435.53 49.32 56925.90 88888.00 2017-06-01 03:29:38.410 152 11435.58 49.30 56925.89 88888.00 2017-06-01 03:29:38.910 152 11435.59 49.28 56925.89 88888.00 2017-06-01 03:29:39.410 152 11435.53 49.28 56925.88 88888.00 2017-06-01 03:29:39.910 152 11435.54 49.31 56925.89 88888.00 2017-06-01 03:29:40.410 152 11435.56 49.34 56925.89 88888.00 2017-06-01 03:29:40.910 152 11435.49 49.32 56925.90 88888.00 2017-06-01 03:29:41.410 152 11435.49 49.30 56925.84 88888.00 2017-06-01 03:29:41.910 152 11435.56 49.25 56925.77 88888.00 2017-06-01 03:29:42.410 152 11435.52 49.28 56925.78 88888.00 2017-06-01 03:29:42.910 152 11435.53 49.33 56925.75 88888.00 2017-06-01 03:29:43.410 152 11435.54 49.32 56925.75 88888.00 2017-06-01 03:29:43.910 152 11435.50 49.27 56925.73 88888.00 2017-06-01 03:29:44.410 152 11435.46 49.27 56925.73 88888.00 2017-06-01 03:29:44.910 152 11435.54 49.31 56925.75 88888.00 2017-06-01 03:29:45.410 152 11435.52 49.30 56925.70 88888.00 2017-06-01 03:29:45.910 152 11435.50 49.31 56925.64 88888.00 2017-06-01 03:29:46.410 152 11435.49 49.28 56925.72 88888.00 2017-06-01 03:29:46.910 152 11435.47 49.28 56925.76 88888.00 2017-06-01 03:29:47.410 152 11435.46 49.36 56925.69 88888.00 2017-06-01 03:29:47.910 152 11435.45 49.33 56925.76 88888.00 2017-06-01 03:29:48.410 152 11435.47 49.32 56925.76 88888.00 2017-06-01 03:29:48.910 152 11435.43 49.26 56925.71 88888.00 2017-06-01 03:29:49.410 152 11435.40 49.27 56925.71 88888.00 2017-06-01 03:29:49.910 152 11435.43 49.31 56925.70 88888.00 2017-06-01 03:29:50.410 152 11435.46 49.32 56925.70 88888.00 2017-06-01 03:29:50.910 152 11435.46 49.33 56925.64 88888.00 2017-06-01 03:29:51.410 152 11435.50 49.27 56925.69 88888.00 2017-06-01 03:29:51.910 152 11435.49 49.26 56925.70 88888.00 2017-06-01 03:29:52.410 152 11435.40 49.24 56925.69 88888.00 2017-06-01 03:29:52.910 152 11435.38 49.23 56925.71 88888.00 2017-06-01 03:29:53.410 152 11435.45 49.26 56925.76 88888.00 2017-06-01 03:29:53.910 152 11435.43 49.25 56925.67 88888.00 2017-06-01 03:29:54.410 152 11435.38 49.28 56925.72 88888.00 2017-06-01 03:29:54.910 152 11435.39 49.27 56925.71 88888.00 2017-06-01 03:29:55.410 152 11435.40 49.20 56925.67 88888.00 2017-06-01 03:29:55.910 152 11435.39 49.23 56925.66 88888.00 2017-06-01 03:29:56.410 152 11435.38 49.26 56925.58 88888.00 2017-06-01 03:29:56.910 152 11435.43 49.26 56925.62 88888.00 2017-06-01 03:29:57.410 152 11435.39 49.21 56925.60 88888.00 2017-06-01 03:29:57.910 152 11435.37 49.19 56925.60 88888.00 2017-06-01 03:29:58.410 152 11435.36 49.18 56925.60 88888.00 2017-06-01 03:29:58.910 152 11435.36 49.19 56925.65 88888.00 2017-06-01 03:29:59.410 152 11435.36 49.19 56925.66 88888.00 2017-06-01 03:29:59.910 152 11435.35 49.17 56925.56 88888.00 2017-06-01 03:30:00.410 152 11435.33 49.18 56925.52 88888.00 2017-06-01 03:30:00.910 152 11435.32 49.19 56925.57 88888.00 2017-06-01 03:30:01.410 152 11435.33 49.19 56925.57 88888.00 2017-06-01 03:30:01.910 152 11435.33 49.19 56925.57 88888.00 2017-06-01 03:30:02.410 152 11435.32 49.16 56925.57 88888.00 2017-06-01 03:30:02.910 152 11435.31 49.13 56925.53 88888.00 2017-06-01 03:30:03.410 152 11435.36 49.11 56925.59 88888.00 2017-06-01 03:30:03.910 152 11435.38 49.09 56925.59 88888.00 2017-06-01 03:30:04.410 152 11435.35 49.10 56925.62 88888.00 2017-06-01 03:30:04.910 152 11435.37 49.11 56925.63 88888.00 2017-06-01 03:30:05.410 152 11435.40 49.16 56925.56 88888.00 2017-06-01 03:30:05.910 152 11435.32 49.13 56925.50 88888.00 2017-06-01 03:30:06.410 152 11435.32 49.10 56925.49 88888.00 2017-06-01 03:30:06.910 152 11435.36 49.09 56925.54 88888.00 2017-06-01 03:30:07.410 152 11435.28 49.10 56925.54 88888.00 2017-06-01 03:30:07.910 152 11435.24 49.14 56925.49 88888.00 2017-06-01 03:30:08.410 152 11435.28 49.11 56925.49 88888.00 2017-06-01 03:30:08.910 152 11435.33 49.07 56925.47 88888.00 2017-06-01 03:30:09.410 152 11435.32 49.07 56925.50 88888.00 2017-06-01 03:30:09.910 152 11435.29 49.11 56925.56 88888.00 2017-06-01 03:30:10.410 152 11435.28 49.10 56925.53 88888.00 2017-06-01 03:30:10.910 152 11435.24 49.07 56925.53 88888.00 2017-06-01 03:30:11.410 152 11435.23 49.12 56925.51 88888.00 2017-06-01 03:30:11.910 152 11435.22 49.10 56925.53 88888.00 2017-06-01 03:30:12.410 152 11435.23 49.10 56925.53 88888.00 2017-06-01 03:30:12.910 152 11435.23 49.11 56925.57 88888.00 2017-06-01 03:30:13.410 152 11435.22 49.09 56925.49 88888.00 2017-06-01 03:30:13.910 152 11435.28 49.05 56925.40 88888.00 2017-06-01 03:30:14.410 152 11435.22 49.04 56925.33 88888.00 2017-06-01 03:30:14.910 152 11435.23 49.03 56925.33 88888.00 2017-06-01 03:30:15.410 152 11435.26 49.04 56925.35 88888.00 2017-06-01 03:30:15.910 152 11435.18 49.02 56925.37 88888.00 2017-06-01 03:30:16.410 152 11435.16 49.04 56925.31 88888.00 2017-06-01 03:30:16.910 152 11435.22 49.02 56925.35 88888.00 2017-06-01 03:30:17.410 152 11435.25 49.00 56925.33 88888.00 2017-06-01 03:30:17.910 152 11435.24 48.97 56925.27 88888.00 2017-06-01 03:30:18.410 152 11435.26 49.02 56925.31 88888.00 2017-06-01 03:30:18.910 152 11435.26 48.99 56925.32 88888.00 2017-06-01 03:30:19.410 152 11435.22 48.97 56925.30 88888.00 2017-06-01 03:30:19.910 152 11435.16 48.98 56925.30 88888.00 2017-06-01 03:30:20.410 152 11435.23 48.97 56925.28 88888.00 2017-06-01 03:30:20.910 152 11435.21 49.00 56925.32 88888.00 2017-06-01 03:30:21.410 152 11435.23 48.98 56925.31 88888.00 2017-06-01 03:30:21.910 152 11435.18 48.97 56925.31 88888.00 2017-06-01 03:30:22.410 152 11435.19 48.93 56925.34 88888.00 2017-06-01 03:30:22.910 152 11435.15 48.98 56925.38 88888.00 2017-06-01 03:30:23.410 152 11435.15 48.99 56925.37 88888.00 2017-06-01 03:30:23.910 152 11435.15 49.00 56925.34 88888.00 2017-06-01 03:30:24.410 152 11435.12 49.00 56925.34 88888.00 2017-06-01 03:30:24.910 152 11435.10 49.00 56925.35 88888.00 2017-06-01 03:30:25.410 152 11435.11 49.02 56925.33 88888.00 2017-06-01 03:30:25.910 152 11435.14 49.06 56925.31 88888.00 2017-06-01 03:30:26.410 152 11435.07 49.03 56925.30 88888.00 2017-06-01 03:30:26.910 152 11435.09 49.02 56925.28 88888.00 2017-06-01 03:30:27.410 152 11435.07 48.99 56925.34 88888.00 2017-06-01 03:30:27.910 152 11435.03 48.99 56925.35 88888.00 2017-06-01 03:30:28.410 152 11434.97 49.06 56925.32 88888.00 2017-06-01 03:30:28.910 152 11435.03 49.02 56925.28 88888.00 2017-06-01 03:30:29.410 152 11435.02 48.99 56925.32 88888.00 2017-06-01 03:30:29.910 152 11434.97 48.97 56925.31 88888.00 2017-06-01 03:30:30.410 152 11434.98 48.96 56925.28 88888.00 2017-06-01 03:30:30.910 152 11435.01 48.98 56925.27 88888.00 2017-06-01 03:30:31.410 152 11434.97 48.99 56925.30 88888.00 2017-06-01 03:30:31.910 152 11434.96 48.99 56925.30 88888.00 2017-06-01 03:30:32.410 152 11434.99 49.05 56925.31 88888.00 2017-06-01 03:30:32.910 152 11435.01 49.09 56925.31 88888.00 2017-06-01 03:30:33.410 152 11434.96 49.05 56925.28 88888.00 2017-06-01 03:30:33.910 152 11434.98 49.05 56925.27 88888.00 2017-06-01 03:30:34.410 152 11434.97 49.05 56925.26 88888.00 2017-06-01 03:30:34.910 152 11435.01 49.07 56925.30 88888.00 2017-06-01 03:30:35.410 152 11434.99 49.04 56925.27 88888.00 2017-06-01 03:30:35.910 152 11434.99 49.09 56925.30 88888.00 2017-06-01 03:30:36.410 152 11434.99 49.06 56925.33 88888.00 2017-06-01 03:30:36.910 152 11435.02 49.09 56925.32 88888.00 2017-06-01 03:30:37.410 152 11435.03 49.12 56925.27 88888.00 2017-06-01 03:30:37.910 152 11435.03 49.16 56925.26 88888.00 2017-06-01 03:30:38.410 152 11434.95 49.11 56925.24 88888.00 2017-06-01 03:30:38.910 152 11434.99 49.11 56925.27 88888.00 2017-06-01 03:30:39.410 152 11435.04 49.10 56925.26 88888.00 2017-06-01 03:30:39.910 152 11434.98 49.09 56925.28 88888.00 2017-06-01 03:30:40.410 152 11434.98 49.09 56925.22 88888.00 2017-06-01 03:30:40.910 152 11434.99 49.09 56925.20 88888.00 2017-06-01 03:30:41.410 152 11435.02 49.10 56925.19 88888.00 2017-06-01 03:30:41.910 152 11435.01 49.14 56925.20 88888.00 2017-06-01 03:30:42.410 152 11435.05 49.14 56925.28 88888.00 2017-06-01 03:30:42.910 152 11435.03 49.14 56925.30 88888.00 2017-06-01 03:30:43.410 152 11434.99 49.13 56925.32 88888.00 2017-06-01 03:30:43.910 152 11434.98 49.14 56925.28 88888.00 2017-06-01 03:30:44.410 152 11435.08 49.16 56925.28 88888.00 2017-06-01 03:30:44.910 152 11434.99 49.12 56925.28 88888.00 2017-06-01 03:30:45.410 152 11434.98 49.17 56925.34 88888.00 2017-06-01 03:30:45.910 152 11435.05 49.16 56925.38 88888.00 2017-06-01 03:30:46.410 152 11435.04 49.10 56925.38 88888.00 2017-06-01 03:30:46.910 152 11434.98 49.13 56925.47 88888.00 2017-06-01 03:30:47.410 152 11434.99 49.16 56925.43 88888.00 2017-06-01 03:30:47.910 152 11435.03 49.13 56925.37 88888.00 2017-06-01 03:30:48.410 152 11434.95 49.14 56925.40 88888.00 2017-06-01 03:30:48.910 152 11434.95 49.18 56925.45 88888.00 2017-06-01 03:30:49.410 152 11435.04 49.19 56925.38 88888.00 2017-06-01 03:30:49.910 152 11435.03 49.16 56925.32 88888.00 2017-06-01 03:30:50.410 152 11435.02 49.17 56925.28 88888.00 2017-06-01 03:30:50.910 152 11435.05 49.16 56925.30 88888.00 2017-06-01 03:30:51.410 152 11435.08 49.13 56925.37 88888.00 2017-06-01 03:30:51.910 152 11435.01 49.11 56925.44 88888.00 2017-06-01 03:30:52.410 152 11435.01 49.17 56925.43 88888.00 2017-06-01 03:30:52.910 152 11435.02 49.18 56925.40 88888.00 2017-06-01 03:30:53.410 152 11434.96 49.18 56925.39 88888.00 2017-06-01 03:30:53.910 152 11434.95 49.19 56925.41 88888.00 2017-06-01 03:30:54.410 152 11434.95 49.14 56925.38 88888.00 2017-06-01 03:30:54.910 152 11434.99 49.11 56925.38 88888.00 2017-06-01 03:30:55.410 152 11434.98 49.13 56925.37 88888.00 2017-06-01 03:30:55.910 152 11434.98 49.13 56925.34 88888.00 2017-06-01 03:30:56.410 152 11434.97 49.10 56925.33 88888.00 2017-06-01 03:30:56.910 152 11434.96 49.09 56925.37 88888.00 2017-06-01 03:30:57.410 152 11434.95 49.11 56925.31 88888.00 2017-06-01 03:30:57.910 152 11434.98 49.11 56925.27 88888.00 2017-06-01 03:30:58.410 152 11434.97 49.13 56925.30 88888.00 2017-06-01 03:30:58.910 152 11434.99 49.12 56925.35 88888.00 2017-06-01 03:30:59.410 152 11434.98 49.11 56925.34 88888.00 2017-06-01 03:30:59.910 152 11434.97 49.13 56925.32 88888.00 2017-06-01 03:31:00.410 152 11434.97 49.13 56925.32 88888.00 2017-06-01 03:31:00.910 152 11435.04 49.14 56925.44 88888.00 2017-06-01 03:31:01.410 152 11435.03 49.17 56925.47 88888.00 2017-06-01 03:31:01.910 152 11434.98 49.12 56925.44 88888.00 2017-06-01 03:31:02.410 152 11434.96 49.14 56925.45 88888.00 2017-06-01 03:31:02.910 152 11434.95 49.10 56925.46 88888.00 2017-06-01 03:31:03.410 152 11434.94 49.09 56925.44 88888.00 2017-06-01 03:31:03.910 152 11434.96 49.12 56925.38 88888.00 2017-06-01 03:31:04.410 152 11434.92 49.13 56925.41 88888.00 2017-06-01 03:31:04.910 152 11434.91 49.13 56925.49 88888.00 2017-06-01 03:31:05.410 152 11434.88 49.17 56925.43 88888.00 2017-06-01 03:31:05.910 152 11434.92 49.19 56925.44 88888.00 2017-06-01 03:31:06.410 152 11434.96 49.14 56925.43 88888.00 2017-06-01 03:31:06.910 152 11434.94 49.17 56925.43 88888.00 2017-06-01 03:31:07.410 152 11434.89 49.14 56925.47 88888.00 2017-06-01 03:31:07.910 152 11434.92 49.14 56925.46 88888.00 2017-06-01 03:31:08.410 152 11434.92 49.12 56925.45 88888.00 2017-06-01 03:31:08.910 152 11434.89 49.11 56925.45 88888.00 2017-06-01 03:31:09.410 152 11434.91 49.12 56925.38 88888.00 2017-06-01 03:31:09.910 152 11434.88 49.09 56925.43 88888.00 2017-06-01 03:31:10.410 152 11434.87 49.11 56925.50 88888.00 2017-06-01 03:31:10.910 152 11434.87 49.12 56925.45 88888.00 2017-06-01 03:31:11.410 152 11434.90 49.13 56925.45 88888.00 2017-06-01 03:31:11.910 152 11434.87 49.11 56925.47 88888.00 2017-06-01 03:31:12.410 152 11434.82 49.12 56925.51 88888.00 2017-06-01 03:31:12.910 152 11434.85 49.17 56925.53 88888.00 2017-06-01 03:31:13.410 152 11434.85 49.21 56925.51 88888.00 2017-06-01 03:31:13.910 152 11434.87 49.16 56925.50 88888.00 2017-06-01 03:31:14.410 152 11434.90 49.14 56925.47 88888.00 2017-06-01 03:31:14.910 152 11434.91 49.12 56925.47 88888.00 2017-06-01 03:31:15.410 152 11434.84 49.12 56925.46 88888.00 2017-06-01 03:31:15.910 152 11434.87 49.10 56925.49 88888.00 2017-06-01 03:31:16.410 152 11434.90 49.13 56925.46 88888.00 2017-06-01 03:31:16.910 152 11434.88 49.17 56925.44 88888.00 2017-06-01 03:31:17.410 152 11434.84 49.17 56925.43 88888.00 2017-06-01 03:31:17.910 152 11434.85 49.19 56925.40 88888.00 2017-06-01 03:31:18.410 152 11434.89 49.23 56925.38 88888.00 2017-06-01 03:31:18.910 152 11434.84 49.19 56925.37 88888.00 2017-06-01 03:31:19.410 152 11434.87 49.20 56925.37 88888.00 2017-06-01 03:31:19.910 152 11434.89 49.20 56925.34 88888.00 2017-06-01 03:31:20.410 152 11434.80 49.18 56925.39 88888.00 2017-06-01 03:31:20.910 152 11434.80 49.21 56925.38 88888.00 2017-06-01 03:31:21.410 152 11434.80 49.20 56925.41 88888.00 2017-06-01 03:31:21.910 152 11434.81 49.20 56925.38 88888.00 2017-06-01 03:31:22.410 152 11434.78 49.26 56925.37 88888.00 2017-06-01 03:31:22.910 152 11434.82 49.19 56925.32 88888.00 2017-06-01 03:31:23.410 152 11434.85 49.09 56925.37 88888.00 2017-06-01 03:31:23.910 152 11434.78 49.10 56925.37 88888.00 2017-06-01 03:31:24.410 152 11434.83 49.16 56925.43 88888.00 2017-06-01 03:31:24.910 152 11434.84 49.13 56925.37 88888.00 2017-06-01 03:31:25.410 152 11434.81 49.10 56925.32 88888.00 2017-06-01 03:31:25.910 152 11434.80 49.11 56925.39 88888.00 2017-06-01 03:31:26.411 152 11434.82 49.16 56925.37 88888.00 2017-06-01 03:31:26.911 152 11434.82 49.14 56925.32 88888.00 2017-06-01 03:31:27.411 152 11434.80 49.14 56925.39 88888.00 2017-06-01 03:31:27.911 152 11434.78 49.18 56925.41 88888.00 2017-06-01 03:31:28.411 152 11434.75 49.16 56925.38 88888.00 2017-06-01 03:31:28.911 152 11434.74 49.17 56925.35 88888.00 2017-06-01 03:31:29.411 152 11434.76 49.13 56925.33 88888.00 2017-06-01 03:31:29.911 152 11434.75 49.11 56925.38 88888.00 2017-06-01 03:31:30.411 152 11434.75 49.12 56925.41 88888.00 2017-06-01 03:31:30.911 152 11434.75 49.14 56925.38 88888.00 2017-06-01 03:31:31.411 152 11434.75 49.21 56925.33 88888.00 2017-06-01 03:31:31.911 152 11434.73 49.25 56925.34 88888.00 2017-06-01 03:31:32.411 152 11434.69 49.03 56925.37 88888.00 2017-06-01 03:31:32.911 152 11434.74 49.00 56925.34 88888.00 2017-06-01 03:31:33.411 152 11434.78 49.12 56925.31 88888.00 2017-06-01 03:31:33.911 152 11434.71 49.14 56925.30 88888.00 2017-06-01 03:31:34.411 152 11434.68 49.12 56925.33 88888.00 2017-06-01 03:31:34.911 152 11434.73 49.17 56925.31 88888.00 2017-06-01 03:31:35.411 152 11434.73 49.19 56925.31 88888.00 2017-06-01 03:31:35.911 152 11434.71 49.17 56925.32 88888.00 2017-06-01 03:31:36.411 152 11434.74 49.17 56925.32 88888.00 2017-06-01 03:31:36.911 152 11434.73 49.14 56925.28 88888.00 2017-06-01 03:31:37.411 152 11434.70 49.12 56925.22 88888.00 2017-06-01 03:31:37.911 152 11434.69 49.12 56925.24 88888.00 2017-06-01 03:31:38.411 152 11434.74 49.13 56925.26 88888.00 2017-06-01 03:31:38.911 152 11434.69 49.17 56925.24 88888.00 2017-06-01 03:31:39.411 152 11434.67 49.17 56925.18 88888.00 2017-06-01 03:31:39.911 152 11434.71 49.17 56925.19 88888.00 2017-06-01 03:31:40.411 152 11434.68 49.14 56925.22 88888.00 2017-06-01 03:31:40.911 152 11434.64 49.13 56925.26 88888.00 2017-06-01 03:31:41.411 152 11434.73 49.09 56925.31 88888.00 2017-06-01 03:31:41.911 152 11434.67 49.09 56925.27 88888.00 2017-06-01 03:31:42.411 152 11434.64 49.09 56925.30 88888.00 2017-06-01 03:31:42.911 152 11434.70 49.14 56925.35 88888.00 2017-06-01 03:31:43.411 152 11434.69 49.11 56925.34 88888.00 2017-06-01 03:31:43.911 152 11434.64 49.11 56925.25 88888.00 2017-06-01 03:31:44.411 152 11434.64 49.11 56925.24 88888.00 2017-06-01 03:31:44.911 152 11434.67 49.12 56925.18 88888.00 2017-06-01 03:31:45.411 152 11434.64 49.19 56925.14 88888.00 2017-06-01 03:31:45.911 152 11434.62 49.20 56925.12 88888.00 2017-06-01 03:31:46.411 152 11434.61 49.31 56925.17 88888.00 2017-06-01 03:31:46.911 152 11434.62 49.31 56925.19 88888.00 2017-06-01 03:31:47.411 152 11434.62 49.27 56925.20 88888.00 2017-06-01 03:31:47.911 152 11434.59 49.27 56925.22 88888.00 2017-06-01 03:31:48.411 152 11434.60 49.23 56925.18 88888.00 2017-06-01 03:31:48.911 152 11434.56 49.17 56925.15 88888.00 2017-06-01 03:31:49.411 152 11434.59 49.14 56925.14 88888.00 2017-06-01 03:31:49.911 152 11434.59 49.12 56925.07 88888.00 2017-06-01 03:31:50.411 152 11434.57 49.09 56925.06 88888.00 2017-06-01 03:31:50.911 152 11434.54 49.10 56925.13 88888.00 2017-06-01 03:31:51.411 152 11434.48 49.12 56925.09 88888.00 2017-06-01 03:31:51.911 152 11434.52 49.13 56925.06 88888.00 2017-06-01 03:31:52.411 152 11434.50 49.10 56925.04 88888.00 2017-06-01 03:31:52.911 152 11434.54 49.17 56925.07 88888.00 2017-06-01 03:31:53.411 152 11434.59 49.16 56925.08 88888.00 2017-06-01 03:31:53.911 152 11434.61 49.10 56925.09 88888.00 2017-06-01 03:31:54.411 152 11434.54 49.11 56925.07 88888.00 2017-06-01 03:31:54.911 152 11434.56 49.10 56925.11 88888.00 2017-06-01 03:31:55.411 152 11434.62 49.06 56925.08 88888.00 2017-06-01 03:31:55.911 152 11434.57 49.10 56925.07 88888.00 2017-06-01 03:31:56.411 152 11434.52 49.11 56925.05 88888.00 2017-06-01 03:31:56.911 152 11434.56 49.10 56925.06 88888.00 2017-06-01 03:31:57.411 152 11434.53 49.05 56925.08 88888.00 2017-06-01 03:31:57.911 152 11434.54 49.07 56925.06 88888.00 2017-06-01 03:31:58.411 152 11434.56 49.03 56925.08 88888.00 2017-06-01 03:31:58.911 152 11434.56 48.99 56925.13 88888.00 2017-06-01 03:31:59.411 152 11434.53 49.05 56925.09 88888.00 2017-06-01 03:31:59.911 152 11434.55 49.06 56925.07 88888.00 2017-06-01 03:32:00.411 152 11434.55 49.05 56925.07 88888.00 2017-06-01 03:32:00.911 152 11434.49 49.03 56925.07 88888.00 2017-06-01 03:32:01.411 152 11434.49 49.02 56925.05 88888.00 2017-06-01 03:32:01.911 152 11434.50 49.03 56925.04 88888.00 2017-06-01 03:32:02.411 152 11434.45 49.03 56925.07 88888.00 2017-06-01 03:32:02.911 152 11434.39 49.03 56925.06 88888.00 2017-06-01 03:32:03.411 152 11434.46 49.05 56925.04 88888.00 2017-06-01 03:32:03.911 152 11434.49 49.04 56925.01 88888.00 2017-06-01 03:32:04.411 152 11434.43 48.97 56924.92 88888.00 2017-06-01 03:32:04.911 152 11434.47 48.94 56924.92 88888.00 2017-06-01 03:32:05.411 152 11434.46 48.98 56924.94 88888.00 2017-06-01 03:32:05.911 152 11434.43 49.00 56924.92 88888.00 2017-06-01 03:32:06.411 152 11434.43 49.06 56924.92 88888.00 2017-06-01 03:32:06.911 152 11434.45 49.10 56924.93 88888.00 2017-06-01 03:32:07.411 152 11434.42 49.14 56924.98 88888.00 2017-06-01 03:32:07.911 152 11434.40 49.11 56924.92 88888.00 2017-06-01 03:32:08.411 152 11434.41 49.03 56924.89 88888.00 2017-06-01 03:32:08.911 152 11434.41 48.96 56924.90 88888.00 2017-06-01 03:32:09.411 152 11434.39 48.97 56924.88 88888.00 2017-06-01 03:32:09.911 152 11434.41 48.97 56924.81 88888.00 2017-06-01 03:32:10.411 152 11434.48 48.94 56924.79 88888.00 2017-06-01 03:32:10.911 152 11434.46 48.96 56924.83 88888.00 2017-06-01 03:32:11.411 152 11434.39 48.96 56924.85 88888.00 2017-06-01 03:32:11.911 152 11434.41 48.93 56924.81 88888.00 2017-06-01 03:32:12.411 152 11434.40 48.93 56924.75 88888.00 2017-06-01 03:32:12.911 152 11434.35 49.00 56924.75 88888.00 2017-06-01 03:32:13.411 152 11434.40 49.02 56924.76 88888.00 2017-06-01 03:32:13.911 152 11434.46 48.99 56924.70 88888.00 2017-06-01 03:32:14.411 152 11434.38 48.93 56924.66 88888.00 2017-06-01 03:32:14.911 152 11434.34 48.99 56924.68 88888.00 2017-06-01 03:32:15.411 152 11434.35 49.00 56924.72 88888.00 2017-06-01 03:32:15.911 152 11434.32 49.00 56924.72 88888.00 2017-06-01 03:32:16.411 152 11434.27 49.00 56924.74 88888.00 2017-06-01 03:32:16.911 152 11434.31 49.03 56924.70 88888.00 2017-06-01 03:32:17.411 152 11434.36 49.02 56924.72 88888.00 2017-06-01 03:32:17.911 152 11434.36 49.02 56924.74 88888.00 2017-06-01 03:32:18.411 152 11434.32 49.00 56924.76 88888.00 2017-06-01 03:32:18.911 152 11434.27 48.96 56924.76 88888.00 2017-06-01 03:32:19.411 152 11434.29 48.98 56924.80 88888.00 2017-06-01 03:32:19.911 152 11434.32 49.00 56924.76 88888.00 2017-06-01 03:32:20.411 152 11434.32 48.96 56924.75 88888.00 2017-06-01 03:32:20.911 152 11434.35 48.99 56924.64 88888.00 2017-06-01 03:32:21.411 152 11434.29 49.00 56924.67 88888.00 2017-06-01 03:32:21.911 152 11434.31 48.98 56924.73 88888.00 2017-06-01 03:32:22.411 152 11434.33 48.96 56924.64 88888.00 2017-06-01 03:32:22.911 152 11434.34 48.98 56924.62 88888.00 2017-06-01 03:32:23.411 152 11434.34 48.92 56924.58 88888.00 2017-06-01 03:32:23.911 152 11434.39 48.90 56924.62 88888.00 2017-06-01 03:32:24.411 152 11434.36 48.90 56924.62 88888.00 2017-06-01 03:32:24.911 152 11434.34 48.97 56924.64 88888.00 2017-06-01 03:32:25.411 152 11434.40 48.98 56924.66 88888.00 2017-06-01 03:32:25.911 152 11434.35 48.94 56924.63 88888.00 2017-06-01 03:32:26.411 152 11434.34 48.94 56924.69 88888.00 2017-06-01 03:32:26.911 152 11434.36 48.97 56924.61 88888.00 2017-06-01 03:32:27.411 152 11434.33 48.94 56924.58 88888.00 2017-06-01 03:32:27.911 152 11434.31 48.96 56924.58 88888.00 2017-06-01 03:32:28.411 152 11434.25 48.96 56924.63 88888.00 2017-06-01 03:32:28.911 152 11434.27 48.87 56924.67 88888.00 2017-06-01 03:32:29.411 152 11434.34 48.85 56924.72 88888.00 2017-06-01 03:32:29.911 152 11434.36 48.87 56924.64 88888.00 2017-06-01 03:32:30.411 152 11434.35 48.89 56924.60 88888.00 2017-06-01 03:32:30.911 152 11434.35 48.80 56924.62 88888.00 2017-06-01 03:32:31.411 152 11434.33 48.84 56924.62 88888.00 2017-06-01 03:32:31.911 152 11434.34 48.86 56924.63 88888.00 2017-06-01 03:32:32.411 152 11434.36 48.82 56924.61 88888.00 2017-06-01 03:32:32.911 152 11434.33 48.79 56924.55 88888.00 2017-06-01 03:32:33.411 152 11434.32 48.83 56924.64 88888.00 2017-06-01 03:32:33.911 152 11434.38 48.84 56924.63 88888.00 2017-06-01 03:32:34.411 152 11434.35 48.78 56924.62 88888.00 2017-06-01 03:32:34.911 152 11434.31 48.76 56924.62 88888.00 2017-06-01 03:32:35.411 152 11434.33 48.79 56924.68 88888.00 2017-06-01 03:32:35.911 152 11434.32 48.78 56924.69 88888.00 2017-06-01 03:32:36.411 152 11434.33 48.80 56924.67 88888.00 2017-06-01 03:32:36.911 152 11434.36 48.82 56924.62 88888.00 2017-06-01 03:32:37.411 152 11434.39 48.82 56924.61 88888.00 2017-06-01 03:32:37.911 152 11434.32 48.87 56924.61 88888.00 2017-06-01 03:32:38.411 152 11434.35 48.93 56924.58 88888.00 2017-06-01 03:32:38.911 152 11434.39 48.94 56924.54 88888.00 2017-06-01 03:32:39.411 152 11434.36 48.92 56924.49 88888.00 2017-06-01 03:32:39.911 152 11434.36 48.97 56924.50 88888.00 2017-06-01 03:32:40.411 152 11434.35 48.96 56924.54 88888.00 2017-06-01 03:32:40.911 152 11434.35 48.91 56924.56 88888.00 2017-06-01 03:32:41.411 152 11434.35 48.92 56924.60 88888.00 2017-06-01 03:32:41.911 152 11434.39 48.89 56924.56 88888.00 2017-06-01 03:32:42.411 152 11434.39 48.90 56924.56 88888.00 2017-06-01 03:32:42.911 152 11434.40 48.86 56924.62 88888.00 2017-06-01 03:32:43.411 152 11434.36 48.90 56924.58 88888.00 2017-06-01 03:32:43.911 152 11434.39 48.96 56924.55 88888.00 2017-06-01 03:32:44.411 152 11434.39 48.94 56924.55 88888.00 2017-06-01 03:32:44.911 152 11434.40 48.89 56924.56 88888.00 2017-06-01 03:32:45.411 152 11434.41 48.87 56924.55 88888.00 2017-06-01 03:32:45.911 152 11434.40 48.92 56924.60 88888.00 2017-06-01 03:32:46.411 152 11434.40 48.97 56924.61 88888.00 2017-06-01 03:32:46.911 152 11434.40 48.92 56924.57 88888.00 2017-06-01 03:32:47.411 152 11434.47 48.90 56924.66 88888.00 2017-06-01 03:32:47.911 152 11434.45 48.89 56924.68 88888.00 2017-06-01 03:32:48.411 152 11434.42 48.94 56924.68 88888.00 2017-06-01 03:32:48.911 152 11434.47 48.94 56924.67 88888.00 2017-06-01 03:32:49.411 152 11434.46 48.91 56924.72 88888.00 2017-06-01 03:32:49.911 152 11434.45 48.91 56924.73 88888.00 2017-06-01 03:32:50.411 152 11434.55 48.91 56924.68 88888.00 2017-06-01 03:32:50.911 152 11434.54 48.90 56924.67 88888.00 2017-06-01 03:32:51.411 152 11434.48 48.91 56924.67 88888.00 2017-06-01 03:32:51.911 152 11434.46 48.91 56924.69 88888.00 2017-06-01 03:32:52.411 152 11434.59 48.93 56924.72 88888.00 2017-06-01 03:32:52.911 152 11434.49 48.93 56924.80 88888.00 2017-06-01 03:32:53.411 152 11434.46 48.96 56924.81 88888.00 2017-06-01 03:32:53.911 152 11434.49 48.98 56924.81 88888.00 2017-06-01 03:32:54.411 152 11434.52 48.98 56924.76 88888.00 2017-06-01 03:32:54.911 152 11434.53 49.00 56924.75 88888.00 2017-06-01 03:32:55.411 152 11434.55 48.96 56924.80 88888.00 2017-06-01 03:32:55.911 152 11434.59 48.98 56924.80 88888.00 2017-06-01 03:32:56.411 152 11434.52 49.00 56924.75 88888.00 2017-06-01 03:32:56.911 152 11434.52 49.04 56924.72 88888.00 2017-06-01 03:32:57.411 152 11434.59 49.03 56924.77 88888.00 2017-06-01 03:32:57.911 152 11434.59 49.00 56924.85 88888.00 2017-06-01 03:32:58.411 152 11434.55 48.98 56924.90 88888.00 2017-06-01 03:32:58.911 152 11434.55 48.93 56924.89 88888.00 2017-06-01 03:32:59.411 152 11434.57 48.91 56924.85 88888.00 2017-06-01 03:32:59.911 152 11434.56 48.94 56924.83 88888.00 2017-06-01 03:33:00.411 152 11434.61 48.91 56924.80 88888.00 2017-06-01 03:33:00.911 152 11434.63 48.93 56924.80 88888.00 2017-06-01 03:33:01.411 152 11434.56 48.90 56924.81 88888.00 2017-06-01 03:33:01.911 152 11434.57 48.93 56924.77 88888.00 2017-06-01 03:33:02.411 152 11434.60 48.93 56924.83 88888.00 2017-06-01 03:33:02.911 152 11434.59 48.92 56924.92 88888.00 2017-06-01 03:33:03.411 152 11434.59 48.97 56924.93 88888.00 2017-06-01 03:33:03.911 152 11434.59 49.05 56924.94 88888.00 2017-06-01 03:33:04.411 152 11434.55 49.09 56924.96 88888.00 2017-06-01 03:33:04.911 152 11434.57 49.02 56924.94 88888.00 2017-06-01 03:33:05.411 152 11434.63 49.00 56924.95 88888.00 2017-06-01 03:33:05.911 152 11434.63 48.94 56924.93 88888.00 2017-06-01 03:33:06.411 152 11434.59 48.97 56924.98 88888.00 2017-06-01 03:33:06.911 152 11434.61 48.99 56924.95 88888.00 2017-06-01 03:33:07.411 152 11434.59 49.03 56924.92 88888.00 2017-06-01 03:33:07.911 152 11434.60 49.00 56924.93 88888.00 2017-06-01 03:33:08.411 152 11434.60 49.02 56925.00 88888.00 2017-06-01 03:33:08.911 152 11434.61 49.06 56925.00 88888.00 2017-06-01 03:33:09.411 152 11434.66 49.02 56925.02 88888.00 2017-06-01 03:33:09.911 152 11434.64 49.06 56925.01 88888.00 2017-06-01 03:33:10.411 152 11434.63 49.07 56925.00 88888.00 2017-06-01 03:33:10.911 152 11434.69 49.14 56925.06 88888.00 2017-06-01 03:33:11.411 152 11434.66 49.16 56925.04 88888.00 2017-06-01 03:33:11.911 152 11434.67 49.12 56925.00 88888.00 2017-06-01 03:33:12.411 152 11434.75 49.07 56925.04 88888.00 2017-06-01 03:33:12.911 152 11434.73 49.05 56925.08 88888.00 2017-06-01 03:33:13.411 152 11434.71 49.09 56925.09 88888.00 2017-06-01 03:33:13.911 152 11434.77 49.09 56925.15 88888.00 2017-06-01 03:33:14.411 152 11434.78 49.04 56925.17 88888.00 2017-06-01 03:33:14.911 152 11434.74 48.98 56925.13 88888.00 2017-06-01 03:33:15.411 152 11434.75 49.04 56925.14 88888.00 2017-06-01 03:33:15.911 152 11434.80 49.11 56925.12 88888.00 2017-06-01 03:33:16.411 152 11434.78 49.13 56925.07 88888.00 2017-06-01 03:33:16.911 152 11434.78 49.17 56925.05 88888.00 2017-06-01 03:33:17.411 152 11434.77 49.17 56925.07 88888.00 2017-06-01 03:33:17.911 152 11434.78 49.19 56925.09 88888.00 2017-06-01 03:33:18.411 152 11434.76 49.19 56925.08 88888.00 2017-06-01 03:33:18.911 152 11434.77 49.20 56925.06 88888.00 2017-06-01 03:33:19.411 152 11434.82 49.23 56925.13 88888.00 2017-06-01 03:33:19.911 152 11434.81 49.20 56925.11 88888.00 2017-06-01 03:33:20.411 152 11434.80 49.17 56925.12 88888.00 2017-06-01 03:33:20.911 152 11434.84 49.11 56925.19 88888.00 2017-06-01 03:33:21.412 152 11434.82 49.12 56925.20 88888.00 2017-06-01 03:33:21.912 152 11434.81 49.13 56925.20 88888.00 2017-06-01 03:33:22.412 152 11434.87 49.13 56925.19 88888.00 2017-06-01 03:33:22.912 152 11434.83 49.13 56925.19 88888.00 2017-06-01 03:33:23.412 152 11434.80 49.10 56925.20 88888.00 2017-06-01 03:33:23.912 152 11434.84 49.12 56925.18 88888.00 2017-06-01 03:33:24.412 152 11434.88 49.16 56925.18 88888.00 2017-06-01 03:33:24.912 152 11434.91 49.14 56925.20 88888.00 2017-06-01 03:33:25.412 152 11434.88 49.17 56925.17 88888.00 2017-06-01 03:33:25.912 152 11434.90 49.17 56925.19 88888.00 2017-06-01 03:33:26.412 152 11434.89 49.12 56925.21 88888.00 2017-06-01 03:33:26.912 152 11434.88 49.12 56925.24 88888.00 2017-06-01 03:33:27.412 152 11434.88 49.13 56925.15 88888.00 2017-06-01 03:33:27.912 152 11434.91 49.16 56925.15 88888.00 2017-06-01 03:33:28.412 152 11434.94 49.25 56925.17 88888.00 2017-06-01 03:33:28.912 152 11434.92 49.32 56925.15 88888.00 2017-06-01 03:33:29.412 152 11435.04 49.28 56925.09 88888.00 2017-06-01 03:33:29.912 152 11435.02 49.19 56925.08 88888.00 2017-06-01 03:33:30.412 152 11434.98 49.16 56925.07 88888.00 2017-06-01 03:33:30.912 152 11435.01 49.16 56925.14 88888.00 2017-06-01 03:33:31.412 152 11434.95 49.17 56925.14 88888.00 2017-06-01 03:33:31.912 152 11434.94 49.16 56925.13 88888.00 2017-06-01 03:33:32.412 152 11435.01 49.13 56925.12 88888.00 2017-06-01 03:33:32.912 152 11434.99 49.17 56925.11 88888.00 2017-06-01 03:33:33.412 152 11434.97 49.19 56925.02 88888.00 2017-06-01 03:33:33.912 152 11435.02 49.20 56925.04 88888.00 2017-06-01 03:33:34.412 152 11435.03 49.25 56925.11 88888.00 2017-06-01 03:33:34.912 152 11435.01 49.25 56925.11 88888.00 2017-06-01 03:33:35.412 152 11434.97 49.28 56925.14 88888.00 2017-06-01 03:33:35.912 152 11435.04 49.26 56925.18 88888.00 2017-06-01 03:33:36.412 152 11435.04 49.27 56925.15 88888.00 2017-06-01 03:33:36.912 152 11435.02 49.24 56925.12 88888.00 2017-06-01 03:33:37.412 152 11435.02 49.21 56925.15 88888.00 2017-06-01 03:33:37.912 152 11435.04 49.21 56925.19 88888.00 2017-06-01 03:33:38.412 152 11435.02 49.24 56925.19 88888.00 2017-06-01 03:33:38.912 152 11435.03 49.26 56925.18 88888.00 2017-06-01 03:33:39.412 152 11435.09 49.27 56925.21 88888.00 2017-06-01 03:33:39.912 152 11435.12 49.23 56925.24 88888.00 2017-06-01 03:33:40.412 152 11435.10 49.14 56925.27 88888.00 2017-06-01 03:33:40.912 152 11435.12 49.13 56925.19 88888.00 2017-06-01 03:33:41.412 152 11435.14 49.21 56925.20 88888.00 2017-06-01 03:33:41.912 152 11435.10 49.18 56925.22 88888.00 2017-06-01 03:33:42.412 152 11435.07 49.16 56925.15 88888.00 2017-06-01 03:33:42.912 152 11435.14 49.18 56925.12 88888.00 2017-06-01 03:33:43.412 152 11435.14 49.20 56925.21 88888.00 2017-06-01 03:33:43.912 152 11435.14 49.19 56925.17 88888.00 2017-06-01 03:33:44.412 152 11435.16 49.20 56925.07 88888.00 2017-06-01 03:33:44.912 152 11435.15 49.21 56925.07 88888.00 2017-06-01 03:33:45.412 152 11435.11 49.23 56925.09 88888.00 2017-06-01 03:33:45.912 152 11435.15 49.20 56925.11 88888.00 2017-06-01 03:33:46.412 152 11435.18 49.17 56925.09 88888.00 2017-06-01 03:33:46.912 152 11435.12 49.17 56925.05 88888.00 2017-06-01 03:33:47.412 152 11435.07 49.18 56925.11 88888.00 2017-06-01 03:33:47.912 152 11435.10 49.14 56925.09 88888.00 2017-06-01 03:33:48.412 152 11435.09 49.16 56925.09 88888.00 2017-06-01 03:33:48.912 152 11435.12 49.18 56925.06 88888.00 2017-06-01 03:33:49.412 152 11435.12 49.21 56925.05 88888.00 2017-06-01 03:33:49.912 152 11435.14 49.21 56925.09 88888.00 2017-06-01 03:33:50.412 152 11435.08 49.23 56925.08 88888.00 2017-06-01 03:33:50.912 152 11435.09 49.24 56925.13 88888.00 2017-06-01 03:33:51.412 152 11435.16 49.20 56925.11 88888.00 2017-06-01 03:33:51.912 152 11435.09 49.17 56925.04 88888.00 2017-06-01 03:33:52.412 152 11435.12 49.21 56925.05 88888.00 2017-06-01 03:33:52.912 152 11435.15 49.26 56925.08 88888.00 2017-06-01 03:33:53.412 152 11435.11 49.26 56925.04 88888.00 2017-06-01 03:33:53.912 152 11435.11 49.27 56925.09 88888.00 2017-06-01 03:33:54.412 152 11435.14 49.24 56925.08 88888.00 2017-06-01 03:33:54.912 152 11435.14 49.18 56925.12 88888.00 2017-06-01 03:33:55.412 152 11435.10 49.16 56925.13 88888.00 2017-06-01 03:33:55.912 152 11435.10 49.16 56925.13 88888.00 2017-06-01 03:33:56.412 152 11435.14 49.12 56925.09 88888.00 2017-06-01 03:33:56.912 152 11435.10 49.11 56925.14 88888.00 2017-06-01 03:33:57.412 152 11435.08 49.14 56925.15 88888.00 2017-06-01 03:33:57.912 152 11435.12 49.14 56925.15 88888.00 2017-06-01 03:33:58.412 152 11435.15 49.16 56925.12 88888.00 2017-06-01 03:33:58.912 152 11435.12 49.19 56925.11 88888.00 2017-06-01 03:33:59.412 152 11435.17 49.24 56925.14 88888.00 2017-06-01 03:33:59.912 152 11435.17 49.19 56925.11 88888.00 2017-06-01 03:34:00.412 152 11435.16 49.16 56925.19 88888.00 2017-06-01 03:34:00.912 152 11435.16 49.16 56925.27 88888.00 2017-06-01 03:34:01.412 152 11435.18 49.18 56925.33 88888.00 2017-06-01 03:34:01.912 152 11435.16 49.19 56925.24 88888.00 2017-06-01 03:34:02.412 152 11435.15 49.18 56925.19 88888.00 2017-06-01 03:34:02.912 152 11435.22 49.14 56925.19 88888.00 2017-06-01 03:34:03.412 152 11435.19 49.12 56925.21 88888.00 2017-06-01 03:34:03.912 152 11435.17 49.18 56925.19 88888.00 2017-06-01 03:34:04.412 152 11435.17 49.23 56925.19 88888.00 2017-06-01 03:34:04.912 152 11435.17 49.21 56925.18 88888.00 2017-06-01 03:34:05.412 152 11435.11 49.21 56925.12 88888.00 2017-06-01 03:34:05.912 152 11435.12 49.24 56925.08 88888.00 2017-06-01 03:34:06.412 152 11435.16 49.24 56925.14 88888.00 2017-06-01 03:34:06.912 152 11435.15 49.24 56925.12 88888.00 2017-06-01 03:34:07.412 152 11435.14 49.24 56925.08 88888.00 2017-06-01 03:34:07.912 152 11435.17 49.20 56925.08 88888.00 2017-06-01 03:34:08.412 152 11435.22 49.23 56925.09 88888.00 2017-06-01 03:34:08.912 152 11435.22 49.23 56925.11 88888.00 2017-06-01 03:34:09.412 152 11435.24 49.24 56925.12 88888.00 2017-06-01 03:34:09.912 152 11435.24 49.24 56925.11 88888.00 2017-06-01 03:34:10.412 152 11435.21 49.28 56925.09 88888.00 2017-06-01 03:34:10.912 152 11435.22 49.28 56925.13 88888.00 2017-06-01 03:34:11.412 152 11435.26 49.25 56925.13 88888.00 2017-06-01 03:34:11.912 152 11435.17 49.21 56925.09 88888.00 2017-06-01 03:34:12.412 152 11435.12 49.21 56925.05 88888.00 2017-06-01 03:34:12.912 152 11435.17 49.21 56925.07 88888.00 2017-06-01 03:34:13.412 152 11435.19 49.19 56925.12 88888.00 2017-06-01 03:34:13.912 152 11435.19 49.17 56925.20 88888.00 2017-06-01 03:34:14.412 152 11435.23 49.14 56925.18 88888.00 2017-06-01 03:34:14.912 152 11435.21 49.13 56925.19 88888.00 2017-06-01 03:34:15.412 152 11435.15 49.11 56925.19 88888.00 2017-06-01 03:34:15.912 152 11435.16 49.13 56925.11 88888.00 2017-06-01 03:34:16.412 152 11435.17 49.13 56925.08 88888.00 2017-06-01 03:34:16.912 152 11435.17 49.11 56925.08 88888.00 2017-06-01 03:34:17.412 152 11435.16 49.06 56925.05 88888.00 2017-06-01 03:34:17.912 152 11435.18 49.03 56925.05 88888.00 2017-06-01 03:34:18.412 152 11435.21 49.00 56925.09 88888.00 2017-06-01 03:34:18.912 152 11435.23 48.97 56925.08 88888.00 2017-06-01 03:34:19.412 152 11435.18 49.02 56925.04 88888.00 2017-06-01 03:34:19.912 152 11435.15 49.05 56925.01 88888.00 2017-06-01 03:34:20.412 152 11435.12 49.10 56925.01 88888.00 2017-06-01 03:34:20.912 152 11435.15 49.12 56925.14 88888.00 2017-06-01 03:34:21.412 152 11435.19 49.09 56925.19 88888.00 2017-06-01 03:34:21.912 152 11435.19 49.10 56925.12 88888.00 2017-06-01 03:34:22.412 152 11435.19 49.10 56925.07 88888.00 2017-06-01 03:34:22.912 152 11435.23 49.07 56925.07 88888.00 2017-06-01 03:34:23.412 152 11435.19 49.06 56925.06 88888.00 2017-06-01 03:34:23.912 152 11435.19 49.03 56925.05 88888.00 2017-06-01 03:34:24.412 152 11435.17 49.02 56925.05 88888.00 2017-06-01 03:34:24.912 152 11435.22 49.02 56925.07 88888.00 2017-06-01 03:34:25.412 152 11435.21 48.99 56925.06 88888.00 2017-06-01 03:34:25.912 152 11435.14 48.99 56925.07 88888.00 2017-06-01 03:34:26.412 152 11435.17 48.94 56925.01 88888.00 2017-06-01 03:34:26.912 152 11435.18 48.93 56925.00 88888.00 2017-06-01 03:34:27.412 152 11435.16 48.99 56925.05 88888.00 2017-06-01 03:34:27.912 152 11435.16 49.05 56925.08 88888.00 2017-06-01 03:34:28.412 152 11435.19 49.05 56925.02 88888.00 2017-06-01 03:34:28.912 152 11435.18 49.03 56925.06 88888.00 2017-06-01 03:34:29.412 152 11435.16 49.02 56925.06 88888.00 2017-06-01 03:34:29.912 152 11435.19 49.02 56925.05 88888.00 2017-06-01 03:34:30.412 152 11435.16 49.00 56925.07 88888.00 2017-06-01 03:34:30.912 152 11435.14 48.94 56925.07 88888.00 2017-06-01 03:34:31.412 152 11435.19 48.96 56925.02 88888.00 2017-06-01 03:34:31.912 152 11435.23 49.00 56924.98 88888.00 2017-06-01 03:34:32.412 152 11435.21 49.04 56925.04 88888.00 2017-06-01 03:34:32.912 152 11435.21 48.99 56925.01 88888.00 2017-06-01 03:34:33.412 152 11435.24 48.94 56925.01 88888.00 2017-06-01 03:34:33.912 152 11435.18 48.93 56925.00 88888.00 2017-06-01 03:34:34.412 152 11435.19 48.92 56925.01 88888.00 2017-06-01 03:34:34.912 152 11435.18 48.97 56925.00 88888.00 2017-06-01 03:34:35.412 152 11435.19 48.98 56925.00 88888.00 2017-06-01 03:34:35.912 152 11435.16 48.96 56925.00 88888.00 2017-06-01 03:34:36.412 152 11435.21 48.99 56925.04 88888.00 2017-06-01 03:34:36.912 152 11435.19 48.90 56924.96 88888.00 2017-06-01 03:34:37.412 152 11435.19 48.86 56925.02 88888.00 2017-06-01 03:34:37.912 152 11435.24 48.87 56925.09 88888.00 2017-06-01 03:34:38.412 152 11435.31 48.90 56925.08 88888.00 2017-06-01 03:34:38.912 152 11435.28 48.89 56925.14 88888.00 2017-06-01 03:34:39.412 152 11435.24 48.85 56925.11 88888.00 2017-06-01 03:34:39.912 152 11435.22 48.86 56925.04 88888.00 2017-06-01 03:34:40.412 152 11435.26 48.91 56925.05 88888.00 2017-06-01 03:34:40.912 152 11435.24 48.93 56925.08 88888.00 2017-06-01 03:34:41.412 152 11435.19 48.91 56925.14 88888.00 2017-06-01 03:34:41.912 152 11435.24 48.84 56925.17 88888.00 2017-06-01 03:34:42.412 152 11435.23 48.85 56925.09 88888.00 2017-06-01 03:34:42.912 152 11435.19 48.90 56925.12 88888.00 2017-06-01 03:34:43.412 152 11435.22 48.92 56925.17 88888.00 2017-06-01 03:34:43.912 152 11435.21 48.94 56925.15 88888.00 2017-06-01 03:34:44.412 152 11435.19 48.93 56925.17 88888.00 2017-06-01 03:34:44.912 152 11435.23 48.97 56925.17 88888.00 2017-06-01 03:34:45.412 152 11435.22 49.00 56925.15 88888.00 2017-06-01 03:34:45.912 152 11435.18 48.98 56925.24 88888.00 2017-06-01 03:34:46.412 152 11435.23 48.98 56925.28 88888.00 2017-06-01 03:34:46.912 152 11435.24 48.93 56925.25 88888.00 2017-06-01 03:34:47.412 152 11435.18 48.91 56925.28 88888.00 2017-06-01 03:34:47.912 152 11435.22 48.96 56925.33 88888.00 2017-06-01 03:34:48.412 152 11435.30 48.98 56925.31 88888.00 2017-06-01 03:34:48.912 152 11435.28 48.92 56925.28 88888.00 2017-06-01 03:34:49.412 152 11435.24 48.87 56925.28 88888.00 2017-06-01 03:34:49.912 152 11435.30 48.87 56925.27 88888.00 2017-06-01 03:34:50.412 152 11435.30 48.87 56925.32 88888.00 2017-06-01 03:34:50.912 152 11435.30 48.91 56925.32 88888.00 2017-06-01 03:34:51.412 152 11435.30 48.96 56925.28 88888.00 2017-06-01 03:34:51.912 152 11435.32 48.93 56925.32 88888.00 2017-06-01 03:34:52.412 152 11435.31 48.92 56925.30 88888.00 2017-06-01 03:34:52.912 152 11435.29 48.94 56925.28 88888.00 2017-06-01 03:34:53.412 152 11435.30 48.94 56925.30 88888.00 2017-06-01 03:34:53.912 152 11435.29 48.91 56925.34 88888.00 2017-06-01 03:34:54.412 152 11435.29 48.90 56925.40 88888.00 2017-06-01 03:34:54.912 152 11435.31 48.92 56925.43 88888.00 2017-06-01 03:34:55.412 152 11435.29 48.91 56925.41 88888.00 2017-06-01 03:34:55.912 152 11435.23 48.92 56925.44 88888.00 2017-06-01 03:34:56.412 152 11435.23 48.89 56925.44 88888.00 2017-06-01 03:34:56.912 152 11435.28 48.83 56925.41 88888.00 2017-06-01 03:34:57.412 152 11435.23 48.84 56925.40 88888.00 2017-06-01 03:34:57.912 152 11435.23 48.84 56925.43 88888.00 2017-06-01 03:34:58.412 152 11435.25 48.83 56925.39 88888.00 2017-06-01 03:34:58.912 152 11435.23 48.82 56925.47 88888.00 2017-06-01 03:34:59.412 152 11435.24 48.83 56925.54 88888.00 2017-06-01 03:34:59.912 152 11435.25 48.82 56925.50 88888.00 2017-06-01 03:35:00.412 152 11435.29 48.78 56925.43 88888.00 2017-06-01 03:35:00.912 152 11435.28 48.82 56925.41 88888.00 2017-06-01 03:35:01.412 152 11435.30 48.83 56925.53 88888.00 2017-06-01 03:35:01.912 152 11435.29 48.86 56925.65 88888.00 2017-06-01 03:35:02.412 152 11435.30 48.86 56925.65 88888.00 2017-06-01 03:35:02.912 152 11435.32 48.90 56925.64 88888.00 2017-06-01 03:35:03.412 152 11435.32 48.84 56925.66 88888.00 2017-06-01 03:35:03.912 152 11435.28 48.80 56925.63 88888.00 2017-06-01 03:35:04.412 152 11435.28 48.84 56925.60 88888.00 2017-06-01 03:35:04.912 152 11435.31 48.86 56925.63 88888.00 2017-06-01 03:35:05.412 152 11435.28 48.84 56925.66 88888.00 2017-06-01 03:35:05.912 152 11435.26 48.84 56925.72 88888.00 2017-06-01 03:35:06.412 152 11435.30 48.83 56925.71 88888.00 2017-06-01 03:35:06.912 152 11435.28 48.80 56925.73 88888.00 2017-06-01 03:35:07.412 152 11435.29 48.79 56925.76 88888.00 2017-06-01 03:35:07.912 152 11435.25 48.78 56925.81 88888.00 2017-06-01 03:35:08.412 152 11435.32 48.72 56925.84 88888.00 2017-06-01 03:35:08.912 152 11435.33 48.73 56925.88 88888.00 2017-06-01 03:35:09.412 152 11435.30 48.80 56925.79 88888.00 2017-06-01 03:35:09.912 152 11435.31 48.82 56925.78 88888.00 2017-06-01 03:35:10.412 152 11435.33 48.82 56925.83 88888.00 2017-06-01 03:35:10.912 152 11435.33 48.84 56925.85 88888.00 2017-06-01 03:35:11.412 152 11435.33 48.84 56925.81 88888.00 2017-06-01 03:35:11.912 152 11435.37 48.84 56925.77 88888.00 2017-06-01 03:35:12.412 152 11435.32 48.91 56925.77 88888.00 2017-06-01 03:35:12.912 152 11435.26 48.86 56925.77 88888.00 2017-06-01 03:35:13.412 152 11435.35 48.82 56925.79 88888.00 2017-06-01 03:35:13.912 152 11435.32 48.80 56925.78 88888.00 2017-06-01 03:35:14.412 152 11435.33 48.86 56925.79 88888.00 2017-06-01 03:35:14.912 152 11435.35 48.91 56925.77 88888.00 2017-06-01 03:35:15.412 152 11435.36 48.90 56925.76 88888.00 2017-06-01 03:35:15.912 152 11435.29 48.89 56925.79 88888.00 2017-06-01 03:35:16.413 152 11435.32 48.84 56925.79 88888.00 2017-06-01 03:35:16.913 152 11435.37 48.85 56925.76 88888.00 2017-06-01 03:35:17.413 152 11435.35 48.84 56925.77 88888.00 2017-06-01 03:35:17.913 152 11435.32 48.84 56925.75 88888.00 2017-06-01 03:35:18.413 152 11435.36 48.79 56925.79 88888.00 2017-06-01 03:35:18.913 152 11435.38 48.77 56925.82 88888.00 2017-06-01 03:35:19.413 152 11435.35 48.84 56925.77 88888.00 2017-06-01 03:35:19.913 152 11435.37 48.87 56925.76 88888.00 2017-06-01 03:35:20.413 152 11435.37 48.87 56925.78 88888.00 2017-06-01 03:35:20.913 152 11435.33 48.84 56925.85 88888.00 2017-06-01 03:35:21.413 152 11435.29 48.89 56925.85 88888.00 2017-06-01 03:35:21.913 152 11435.38 48.83 56925.82 88888.00 2017-06-01 03:35:22.413 152 11435.35 48.79 56925.84 88888.00 2017-06-01 03:35:22.913 152 11435.31 48.80 56925.90 88888.00 2017-06-01 03:35:23.413 152 11435.33 48.82 56925.89 88888.00 2017-06-01 03:35:23.913 152 11435.32 48.75 56925.85 88888.00 2017-06-01 03:35:24.413 152 11435.28 48.73 56925.85 88888.00 2017-06-01 03:35:24.913 152 11435.31 48.78 56925.89 88888.00 2017-06-01 03:35:25.413 152 11435.33 48.72 56925.88 88888.00 2017-06-01 03:35:25.913 152 11435.30 48.72 56925.85 88888.00 2017-06-01 03:35:26.413 152 11435.31 48.76 56925.88 88888.00 2017-06-01 03:35:26.913 152 11435.33 48.73 56925.89 88888.00 2017-06-01 03:35:27.413 152 11435.28 48.73 56925.88 88888.00 2017-06-01 03:35:27.913 152 11435.26 48.73 56925.89 88888.00 2017-06-01 03:35:28.413 152 11435.29 48.72 56925.97 88888.00 2017-06-01 03:35:28.913 152 11435.32 48.75 56925.98 88888.00 2017-06-01 03:35:29.413 152 11435.26 48.73 56925.91 88888.00 2017-06-01 03:35:29.913 152 11435.28 48.75 56925.95 88888.00 2017-06-01 03:35:30.413 152 11435.35 48.68 56925.98 88888.00 2017-06-01 03:35:30.913 152 11435.29 48.69 56926.03 88888.00 2017-06-01 03:35:31.413 152 11435.28 48.75 56926.01 88888.00 2017-06-01 03:35:31.913 152 11435.33 48.68 56926.07 88888.00 2017-06-01 03:35:32.413 152 11435.30 48.64 56926.03 88888.00 2017-06-01 03:35:32.913 152 11435.26 48.63 56926.02 88888.00 2017-06-01 03:35:33.413 152 11435.32 48.71 56925.97 88888.00 2017-06-01 03:35:33.913 152 11435.35 48.72 56925.98 88888.00 2017-06-01 03:35:34.413 152 11435.32 48.72 56926.02 88888.00 2017-06-01 03:35:34.913 152 11435.31 48.77 56925.99 88888.00 2017-06-01 03:35:35.413 152 11435.36 48.80 56925.96 88888.00 2017-06-01 03:35:35.913 152 11435.30 48.82 56925.96 88888.00 2017-06-01 03:35:36.413 152 11435.31 48.84 56926.01 88888.00 2017-06-01 03:35:36.913 152 11435.35 48.75 56925.98 88888.00 2017-06-01 03:35:37.413 152 11435.35 48.72 56925.99 88888.00 2017-06-01 03:35:37.913 152 11435.30 48.72 56926.02 88888.00 2017-06-01 03:35:38.413 152 11435.30 48.75 56925.95 88888.00 2017-06-01 03:35:38.913 152 11435.33 48.76 56925.96 88888.00 2017-06-01 03:35:39.413 152 11435.32 48.76 56925.98 88888.00 2017-06-01 03:35:39.913 152 11435.30 48.70 56925.96 88888.00 2017-06-01 03:35:40.413 152 11435.36 48.69 56926.03 88888.00 2017-06-01 03:35:40.913 152 11435.31 48.69 56926.08 88888.00 2017-06-01 03:35:41.413 152 11435.29 48.72 56926.11 88888.00 2017-06-01 03:35:41.913 152 11435.33 48.71 56926.14 88888.00 2017-06-01 03:35:42.413 152 11435.33 48.69 56926.15 88888.00 2017-06-01 03:35:42.913 152 11435.31 48.73 56926.08 88888.00 2017-06-01 03:35:43.413 152 11435.31 48.77 56926.08 88888.00 2017-06-01 03:35:43.913 152 11435.32 48.71 56926.12 88888.00 2017-06-01 03:35:44.413 152 11435.31 48.72 56926.16 88888.00 2017-06-01 03:35:44.913 152 11435.30 48.70 56926.09 88888.00 2017-06-01 03:35:45.413 152 11435.33 48.72 56926.15 88888.00 2017-06-01 03:35:45.913 152 11435.32 48.73 56926.14 88888.00 2017-06-01 03:35:46.413 152 11435.29 48.71 56926.14 88888.00 2017-06-01 03:35:46.913 152 11435.33 48.66 56926.15 88888.00 2017-06-01 03:35:47.413 152 11435.36 48.68 56926.18 88888.00 2017-06-01 03:35:47.913 152 11435.32 48.66 56926.16 88888.00 2017-06-01 03:35:48.413 152 11435.33 48.64 56926.17 88888.00 2017-06-01 03:35:48.913 152 11435.35 48.62 56926.23 88888.00 2017-06-01 03:35:49.413 152 11435.37 48.62 56926.21 88888.00 2017-06-01 03:35:49.913 152 11435.30 48.63 56926.23 88888.00 2017-06-01 03:35:50.413 152 11435.37 48.62 56926.23 88888.00 2017-06-01 03:35:50.913 152 11435.39 48.63 56926.22 88888.00 2017-06-01 03:35:51.413 152 11435.36 48.63 56926.20 88888.00 2017-06-01 03:35:51.913 152 11435.33 48.63 56926.22 88888.00 2017-06-01 03:35:52.413 152 11435.31 48.62 56926.20 88888.00 2017-06-01 03:35:52.913 152 11435.30 48.62 56926.29 88888.00 2017-06-01 03:35:53.413 152 11435.35 48.66 56926.31 88888.00 2017-06-01 03:35:53.913 152 11435.38 48.66 56926.30 88888.00 2017-06-01 03:35:54.413 152 11435.35 48.66 56926.27 88888.00 2017-06-01 03:35:54.913 152 11435.36 48.65 56926.24 88888.00 2017-06-01 03:35:55.413 152 11435.37 48.65 56926.31 88888.00 2017-06-01 03:35:55.913 152 11435.37 48.64 56926.28 88888.00 2017-06-01 03:35:56.413 152 11435.37 48.62 56926.21 88888.00 2017-06-01 03:35:56.913 152 11435.38 48.70 56926.18 88888.00 2017-06-01 03:35:57.413 152 11435.40 48.71 56926.22 88888.00 2017-06-01 03:35:57.913 152 11435.44 48.68 56926.24 88888.00 2017-06-01 03:35:58.413 152 11435.38 48.63 56926.23 88888.00 2017-06-01 03:35:58.913 152 11435.36 48.60 56926.21 88888.00 2017-06-01 03:35:59.413 152 11435.29 48.55 56926.22 88888.00 2017-06-01 03:35:59.913 152 11435.31 48.53 56926.27 88888.00 2017-06-01 03:36:00.413 152 11435.39 48.58 56926.23 88888.00 2017-06-01 03:36:00.913 152 11435.37 48.59 56926.24 88888.00 2017-06-01 03:36:01.413 152 11435.32 48.63 56926.21 88888.00 2017-06-01 03:36:01.913 152 11435.35 48.62 56926.23 88888.00 2017-06-01 03:36:02.413 152 11435.32 48.60 56926.20 88888.00 2017-06-01 03:36:02.913 152 11435.28 48.63 56926.26 88888.00 2017-06-01 03:36:03.413 152 11435.26 48.60 56926.27 88888.00 2017-06-01 03:36:03.913 152 11435.30 48.58 56926.26 88888.00 2017-06-01 03:36:04.413 152 11435.28 48.59 56926.21 88888.00 2017-06-01 03:36:04.913 152 11435.24 48.57 56926.24 88888.00 2017-06-01 03:36:05.413 152 11435.28 48.56 56926.30 88888.00 2017-06-01 03:36:05.913 152 11435.26 48.52 56926.31 88888.00 2017-06-01 03:36:06.413 152 11435.21 48.59 56926.26 88888.00 2017-06-01 03:36:06.913 152 11435.25 48.59 56926.23 88888.00 2017-06-01 03:36:07.413 152 11435.32 48.58 56926.29 88888.00 2017-06-01 03:36:07.913 152 11435.25 48.63 56926.34 88888.00 2017-06-01 03:36:08.413 152 11435.24 48.63 56926.36 88888.00 2017-06-01 03:36:08.913 152 11435.29 48.64 56926.37 88888.00 2017-06-01 03:36:09.413 152 11435.29 48.62 56926.36 88888.00 2017-06-01 03:36:09.913 152 11435.30 48.62 56926.41 88888.00 2017-06-01 03:36:10.413 152 11435.32 48.58 56926.36 88888.00 2017-06-01 03:36:10.913 152 11435.31 48.53 56926.42 88888.00 2017-06-01 03:36:11.413 152 11435.24 48.55 56926.39 88888.00 2017-06-01 03:36:11.913 152 11435.26 48.56 56926.41 88888.00 2017-06-01 03:36:12.413 152 11435.32 48.53 56926.37 88888.00 2017-06-01 03:36:12.913 152 11435.30 48.53 56926.37 88888.00 2017-06-01 03:36:13.413 152 11435.30 48.53 56926.42 88888.00 2017-06-01 03:36:13.913 152 11435.29 48.53 56926.37 88888.00 2017-06-01 03:36:14.413 152 11435.30 48.52 56926.30 88888.00 2017-06-01 03:36:14.913 152 11435.24 48.52 56926.36 88888.00 2017-06-01 03:36:15.413 152 11435.26 48.53 56926.36 88888.00 2017-06-01 03:36:15.913 152 11435.32 48.59 56926.34 88888.00 2017-06-01 03:36:16.413 152 11435.24 48.63 56926.31 88888.00 2017-06-01 03:36:16.913 152 11435.22 48.59 56926.42 88888.00 2017-06-01 03:36:17.413 152 11435.28 48.59 56926.41 88888.00 2017-06-01 03:36:17.913 152 11435.28 48.53 56926.33 88888.00 2017-06-01 03:36:18.413 152 11435.19 48.49 56926.31 88888.00 2017-06-01 03:36:18.913 152 11435.19 48.49 56926.35 88888.00 2017-06-01 03:36:19.413 152 11435.25 48.46 56926.42 88888.00 2017-06-01 03:36:19.913 152 11435.22 48.45 56926.42 88888.00 2017-06-01 03:36:20.413 152 11435.26 48.45 56926.36 88888.00 2017-06-01 03:36:20.913 152 11435.35 48.44 56926.39 88888.00 2017-06-01 03:36:21.413 152 11435.31 48.41 56926.42 88888.00 2017-06-01 03:36:21.913 152 11435.26 48.44 56926.46 88888.00 2017-06-01 03:36:22.413 152 11435.29 48.45 56926.46 88888.00 2017-06-01 03:36:22.913 152 11435.30 48.46 56926.48 88888.00 2017-06-01 03:36:23.413 152 11435.24 48.44 56926.47 88888.00 2017-06-01 03:36:23.913 152 11435.25 48.50 56926.53 88888.00 2017-06-01 03:36:24.413 152 11435.24 48.46 56926.54 88888.00 2017-06-01 03:36:24.913 152 11435.22 48.44 56926.55 88888.00 2017-06-01 03:36:25.413 152 11435.22 48.42 56926.52 88888.00 2017-06-01 03:36:25.913 152 11435.24 48.43 56926.49 88888.00 2017-06-01 03:36:26.413 152 11435.19 48.45 56926.46 88888.00 2017-06-01 03:36:26.913 152 11435.21 48.44 56926.44 88888.00 2017-06-01 03:36:27.413 152 11435.25 48.45 56926.42 88888.00 2017-06-01 03:36:27.913 152 11435.18 48.46 56926.44 88888.00 2017-06-01 03:36:28.413 152 11435.14 48.48 56926.52 88888.00 2017-06-01 03:36:28.913 152 11435.18 48.42 56926.59 88888.00 2017-06-01 03:36:29.413 152 11435.23 48.42 56926.58 88888.00 2017-06-01 03:36:29.913 152 11435.22 48.45 56926.58 88888.00 2017-06-01 03:36:30.413 152 11435.12 48.39 56926.62 88888.00 2017-06-01 03:36:30.913 152 11435.15 48.41 56926.62 88888.00 2017-06-01 03:36:31.413 152 11435.18 48.39 56926.65 88888.00 2017-06-01 03:36:31.913 152 11435.19 48.39 56926.73 88888.00 2017-06-01 03:36:32.413 152 11435.23 48.39 56926.68 88888.00 2017-06-01 03:36:32.913 152 11435.18 48.39 56926.68 88888.00 2017-06-01 03:36:33.413 152 11435.12 48.39 56926.58 88888.00 2017-06-01 03:36:33.913 152 11435.12 48.43 56926.56 88888.00 2017-06-01 03:36:34.413 152 11435.19 48.42 56926.54 88888.00 2017-06-01 03:36:34.913 152 11435.19 48.36 56926.60 88888.00 2017-06-01 03:36:35.413 152 11435.19 48.41 56926.65 88888.00 2017-06-01 03:36:35.913 152 11435.23 48.44 56926.66 88888.00 2017-06-01 03:36:36.413 152 11435.24 48.45 56926.67 88888.00 2017-06-01 03:36:36.913 152 11435.15 48.49 56926.63 88888.00 2017-06-01 03:36:37.413 152 11435.17 48.44 56926.62 88888.00 2017-06-01 03:36:37.913 152 11435.22 48.42 56926.61 88888.00 2017-06-01 03:36:38.413 152 11435.16 48.42 56926.59 88888.00 2017-06-01 03:36:38.913 152 11435.14 48.41 56926.58 88888.00 2017-06-01 03:36:39.413 152 11435.17 48.38 56926.60 88888.00 2017-06-01 03:36:39.913 152 11435.16 48.35 56926.58 88888.00 2017-06-01 03:36:40.413 152 11435.10 48.35 56926.65 88888.00 2017-06-01 03:36:40.913 152 11435.15 48.35 56926.66 88888.00 2017-06-01 03:36:41.413 152 11435.15 48.36 56926.68 88888.00 2017-06-01 03:36:41.913 152 11435.05 48.36 56926.73 88888.00 2017-06-01 03:36:42.413 152 11435.10 48.35 56926.75 88888.00 2017-06-01 03:36:42.913 152 11435.16 48.36 56926.79 88888.00 2017-06-01 03:36:43.413 152 11435.16 48.38 56926.75 88888.00 2017-06-01 03:36:43.913 152 11435.11 48.38 56926.73 88888.00 2017-06-01 03:36:44.413 152 11435.12 48.39 56926.71 88888.00 2017-06-01 03:36:44.913 152 11435.10 48.37 56926.73 88888.00 2017-06-01 03:36:45.413 152 11435.05 48.38 56926.76 88888.00 2017-06-01 03:36:45.913 152 11435.10 48.42 56926.80 88888.00 2017-06-01 03:36:46.413 152 11435.12 48.43 56926.78 88888.00 2017-06-01 03:36:46.913 152 11435.08 48.42 56926.76 88888.00 2017-06-01 03:36:47.413 152 11435.05 48.37 56926.76 88888.00 2017-06-01 03:36:47.913 152 11435.07 48.36 56926.79 88888.00 2017-06-01 03:36:48.413 152 11435.03 48.42 56926.72 88888.00 2017-06-01 03:36:48.913 152 11435.07 48.46 56926.72 88888.00 2017-06-01 03:36:49.413 152 11435.14 48.48 56926.74 88888.00 2017-06-01 03:36:49.913 152 11435.16 48.42 56926.79 88888.00 2017-06-01 03:36:50.413 152 11435.17 48.39 56926.79 88888.00 2017-06-01 03:36:50.913 152 11435.15 48.37 56926.79 88888.00 2017-06-01 03:36:51.413 152 11435.08 48.44 56926.78 88888.00 2017-06-01 03:36:51.913 152 11435.04 48.50 56926.73 88888.00 2017-06-01 03:36:52.413 152 11435.03 48.46 56926.71 88888.00 2017-06-01 03:36:52.913 152 11435.07 48.42 56926.76 88888.00 2017-06-01 03:36:53.413 152 11435.08 48.36 56926.88 88888.00 2017-06-01 03:36:53.913 152 11435.03 48.35 56926.86 88888.00 2017-06-01 03:36:54.413 152 11435.07 48.34 56926.80 88888.00 2017-06-01 03:36:54.913 152 11435.10 48.36 56926.84 88888.00 2017-06-01 03:36:55.413 152 11435.11 48.35 56926.81 88888.00 2017-06-01 03:36:55.913 152 11435.11 48.37 56926.82 88888.00 2017-06-01 03:36:56.413 152 11435.09 48.37 56926.80 88888.00 2017-06-01 03:36:56.913 152 11435.07 48.41 56926.74 88888.00 2017-06-01 03:36:57.413 152 11435.11 48.46 56926.73 88888.00 2017-06-01 03:36:57.913 152 11435.11 48.44 56926.76 88888.00 2017-06-01 03:36:58.413 152 11435.05 48.39 56926.80 88888.00 2017-06-01 03:36:58.913 152 11435.08 48.39 56926.80 88888.00 2017-06-01 03:36:59.413 152 11435.15 48.36 56926.82 88888.00 2017-06-01 03:36:59.913 152 11435.12 48.36 56926.82 88888.00 2017-06-01 03:37:00.413 152 11435.09 48.38 56926.85 88888.00 2017-06-01 03:37:00.913 152 11435.09 48.38 56926.85 88888.00 2017-06-01 03:37:01.413 152 11435.15 48.41 56926.81 88888.00 2017-06-01 03:37:01.913 152 11435.05 48.34 56926.79 88888.00 2017-06-01 03:37:02.413 152 11435.05 48.34 56926.80 88888.00 2017-06-01 03:37:02.913 152 11435.14 48.34 56926.84 88888.00 2017-06-01 03:37:03.404 152 11435.11 48.32 56926.87 88888.00 2017-06-01 03:37:03.904 152 11435.01 48.32 56926.84 88888.00 2017-06-01 03:37:04.404 152 11435.02 48.30 56926.81 88888.00 2017-06-01 03:37:04.904 152 11435.07 48.34 56926.79 88888.00 2017-06-01 03:37:05.404 152 11435.02 48.32 56926.73 88888.00 2017-06-01 03:37:05.904 152 11434.99 48.28 56926.73 88888.00 2017-06-01 03:37:06.404 152 11435.03 48.29 56926.76 88888.00 2017-06-01 03:37:06.904 152 11434.99 48.24 56926.79 88888.00 2017-06-01 03:37:07.404 152 11435.01 48.26 56926.82 88888.00 2017-06-01 03:37:07.904 152 11435.04 48.35 56926.81 88888.00 2017-06-01 03:37:08.404 152 11435.03 48.28 56926.75 88888.00 2017-06-01 03:37:08.904 152 11435.01 48.26 56926.76 88888.00 2017-06-01 03:37:09.404 152 11434.98 48.25 56926.81 88888.00 2017-06-01 03:37:09.904 152 11434.99 48.30 56926.81 88888.00 2017-06-01 03:37:10.404 152 11435.03 48.32 56926.85 88888.00 2017-06-01 03:37:10.904 152 11435.04 48.34 56926.82 88888.00 2017-06-01 03:37:11.404 152 11435.08 48.30 56926.84 88888.00 2017-06-01 03:37:11.904 152 11435.08 48.25 56926.86 88888.00 2017-06-01 03:37:12.404 152 11435.04 48.26 56926.88 88888.00 2017-06-01 03:37:12.904 152 11435.07 48.31 56926.88 88888.00 2017-06-01 03:37:13.404 152 11435.07 48.34 56926.85 88888.00 2017-06-01 03:37:13.904 152 11435.07 48.36 56926.85 88888.00 2017-06-01 03:37:14.404 152 11435.02 48.36 56926.88 88888.00 2017-06-01 03:37:14.904 152 11434.99 48.32 56926.86 88888.00 2017-06-01 03:37:15.404 152 11435.02 48.30 56926.84 88888.00 2017-06-01 03:37:15.904 152 11434.98 48.30 56926.85 88888.00 2017-06-01 03:37:16.404 152 11435.03 48.36 56926.80 88888.00 2017-06-01 03:37:16.904 152 11435.02 48.41 56926.78 88888.00 2017-06-01 03:37:17.404 152 11435.02 48.42 56926.84 88888.00 2017-06-01 03:37:17.904 152 11435.05 48.37 56926.81 88888.00 2017-06-01 03:37:18.404 152 11435.09 48.31 56926.85 88888.00 2017-06-01 03:37:18.904 152 11435.03 48.26 56926.87 88888.00 2017-06-01 03:37:19.404 152 11435.02 48.26 56926.87 88888.00 2017-06-01 03:37:19.904 152 11435.02 48.25 56926.87 88888.00 2017-06-01 03:37:20.404 152 11435.03 48.28 56926.79 88888.00 2017-06-01 03:37:20.904 152 11435.01 48.28 56926.75 88888.00 2017-06-01 03:37:21.404 152 11435.07 48.34 56926.73 88888.00 2017-06-01 03:37:21.904 152 11435.03 48.32 56926.76 88888.00 2017-06-01 03:37:22.404 152 11434.99 48.31 56926.82 88888.00 2017-06-01 03:37:22.904 152 11435.03 48.32 56926.87 88888.00 2017-06-01 03:37:23.404 152 11435.04 48.32 56926.91 88888.00 2017-06-01 03:37:23.904 152 11435.01 48.29 56926.86 88888.00 2017-06-01 03:37:24.404 152 11434.96 48.29 56926.86 88888.00 2017-06-01 03:37:24.904 152 11434.95 48.29 56926.85 88888.00 2017-06-01 03:37:25.404 152 11434.97 48.28 56926.85 88888.00 2017-06-01 03:37:25.904 152 11434.98 48.25 56926.93 88888.00 2017-06-01 03:37:26.404 152 11435.02 48.28 56926.93 88888.00 2017-06-01 03:37:26.904 152 11435.02 48.26 56926.89 88888.00 2017-06-01 03:37:27.404 152 11435.02 48.26 56926.86 88888.00 2017-06-01 03:37:27.904 152 11435.01 48.30 56926.82 88888.00 2017-06-01 03:37:28.404 152 11434.99 48.29 56926.84 88888.00 2017-06-01 03:37:28.904 152 11434.95 48.30 56926.84 88888.00 2017-06-01 03:37:29.404 152 11434.95 48.32 56926.84 88888.00 2017-06-01 03:37:29.904 152 11435.01 48.30 56926.87 88888.00 2017-06-01 03:37:30.404 152 11434.98 48.28 56926.89 88888.00 2017-06-01 03:37:30.904 152 11434.95 48.31 56926.93 88888.00 2017-06-01 03:37:31.404 152 11434.97 48.31 56926.97 88888.00 2017-06-01 03:37:31.904 152 11434.96 48.32 56926.95 88888.00 2017-06-01 03:37:32.404 152 11434.95 48.36 56926.95 88888.00 2017-06-01 03:37:32.904 152 11434.96 48.35 56926.91 88888.00 2017-06-01 03:37:33.404 152 11434.91 48.36 56926.89 88888.00 2017-06-01 03:37:33.904 152 11434.85 48.35 56926.89 88888.00 2017-06-01 03:37:34.404 152 11434.90 48.36 56926.92 88888.00 2017-06-01 03:37:34.904 152 11434.94 48.32 56926.94 88888.00 2017-06-01 03:37:35.404 152 11434.89 48.28 56926.94 88888.00 2017-06-01 03:37:35.904 152 11434.89 48.34 56926.91 88888.00 2017-06-01 03:37:36.404 152 11434.92 48.31 56926.93 88888.00 2017-06-01 03:37:36.904 152 11434.92 48.32 56926.89 88888.00 2017-06-01 03:37:37.404 152 11434.87 48.36 56926.86 88888.00 2017-06-01 03:37:37.904 152 11434.88 48.35 56926.93 88888.00 2017-06-01 03:37:38.404 152 11434.88 48.38 56926.97 88888.00 2017-06-01 03:37:38.904 152 11434.88 48.37 56926.99 88888.00 2017-06-01 03:37:39.404 152 11434.89 48.36 56927.01 88888.00 2017-06-01 03:37:39.904 152 11434.91 48.37 56927.08 88888.00 2017-06-01 03:37:40.404 152 11434.89 48.43 56926.99 88888.00 2017-06-01 03:37:40.904 152 11434.85 48.46 56926.99 88888.00 2017-06-01 03:37:41.404 152 11434.89 48.38 56926.98 88888.00 2017-06-01 03:37:41.904 152 11434.88 48.39 56926.95 88888.00 2017-06-01 03:37:42.404 152 11434.76 48.44 56926.94 88888.00 2017-06-01 03:37:42.904 152 11434.85 48.38 56926.93 88888.00 2017-06-01 03:37:43.404 152 11434.92 48.35 56926.92 88888.00 2017-06-01 03:37:43.904 152 11434.91 48.32 56926.92 88888.00 2017-06-01 03:37:44.404 152 11434.81 48.35 56926.93 88888.00 2017-06-01 03:37:44.904 152 11434.83 48.36 56926.91 88888.00 2017-06-01 03:37:45.404 152 11434.84 48.41 56926.89 88888.00 2017-06-01 03:37:45.904 152 11434.83 48.44 56926.91 88888.00 2017-06-01 03:37:46.404 152 11434.89 48.45 56926.97 88888.00 2017-06-01 03:37:46.904 152 11434.89 48.41 56927.03 88888.00 2017-06-01 03:37:47.404 152 11434.81 48.35 56927.03 88888.00 2017-06-01 03:37:47.904 152 11434.85 48.35 56927.01 88888.00 2017-06-01 03:37:48.404 152 11434.88 48.35 56927.01 88888.00 2017-06-01 03:37:48.904 152 11434.87 48.31 56927.03 88888.00 2017-06-01 03:37:49.404 152 11434.87 48.34 56926.98 88888.00 2017-06-01 03:37:49.904 152 11434.91 48.30 56926.97 88888.00 2017-06-01 03:37:50.404 152 11434.95 48.29 56926.99 88888.00 2017-06-01 03:37:50.904 152 11434.89 48.30 56926.97 88888.00 2017-06-01 03:37:51.404 152 11434.97 48.26 56926.97 88888.00 2017-06-01 03:37:51.904 152 11434.99 48.26 56926.97 88888.00 2017-06-01 03:37:52.404 152 11434.89 48.25 56926.89 88888.00 2017-06-01 03:37:52.904 152 11434.88 48.32 56926.92 88888.00 2017-06-01 03:37:53.404 152 11434.90 48.31 56926.92 88888.00 2017-06-01 03:37:53.904 152 11434.90 48.28 56926.95 88888.00 2017-06-01 03:37:54.404 152 11434.83 48.30 56926.93 88888.00 2017-06-01 03:37:54.904 152 11434.83 48.34 56926.92 88888.00 2017-06-01 03:37:55.404 152 11434.84 48.30 56926.91 88888.00 2017-06-01 03:37:55.904 152 11434.82 48.34 56926.94 88888.00 2017-06-01 03:37:56.404 152 11434.88 48.36 56926.98 88888.00 2017-06-01 03:37:56.904 152 11434.87 48.35 56926.99 88888.00 2017-06-01 03:37:57.404 152 11434.81 48.38 56926.94 88888.00 2017-06-01 03:37:57.904 152 11434.87 48.36 56926.95 88888.00 2017-06-01 03:37:58.404 152 11434.88 48.29 56926.93 88888.00 2017-06-01 03:37:58.904 152 11434.89 48.25 56926.93 88888.00 2017-06-01 03:37:59.404 152 11434.89 48.29 56926.94 88888.00 2017-06-01 03:37:59.904 152 11434.91 48.31 56926.98 88888.00 2017-06-01 03:38:00.404 152 11434.92 48.38 56927.01 88888.00 2017-06-01 03:38:00.904 152 11434.88 48.37 56927.00 88888.00 2017-06-01 03:38:01.404 152 11434.89 48.37 56926.98 88888.00 2017-06-01 03:38:01.904 152 11434.88 48.35 56927.00 88888.00 2017-06-01 03:38:02.404 152 11434.89 48.32 56927.00 88888.00 2017-06-01 03:38:02.904 152 11434.96 48.32 56927.03 88888.00 2017-06-01 03:38:03.404 152 11434.96 48.31 56927.03 88888.00 2017-06-01 03:38:03.904 152 11434.90 48.36 56927.01 88888.00 2017-06-01 03:38:04.404 152 11434.89 48.36 56927.00 88888.00 2017-06-01 03:38:04.904 152 11434.92 48.36 56927.06 88888.00 2017-06-01 03:38:05.404 152 11434.88 48.41 56927.10 88888.00 2017-06-01 03:38:05.904 152 11434.85 48.43 56927.08 88888.00 2017-06-01 03:38:06.404 152 11434.87 48.41 56927.07 88888.00 2017-06-01 03:38:06.904 152 11434.94 48.39 56927.03 88888.00 2017-06-01 03:38:07.404 152 11434.90 48.41 56927.01 88888.00 2017-06-01 03:38:07.904 152 11434.88 48.41 56927.07 88888.00 2017-06-01 03:38:08.404 152 11434.90 48.41 56927.11 88888.00 2017-06-01 03:38:08.904 152 11434.87 48.41 56927.11 88888.00 2017-06-01 03:38:09.404 152 11434.87 48.36 56927.08 88888.00 2017-06-01 03:38:09.904 152 11434.90 48.34 56927.06 88888.00 2017-06-01 03:38:10.404 152 11434.89 48.36 56927.07 88888.00 2017-06-01 03:38:10.904 152 11434.85 48.36 56927.10 88888.00 2017-06-01 03:38:11.404 152 11434.94 48.39 56927.13 88888.00 2017-06-01 03:38:11.904 152 11434.96 48.41 56927.10 88888.00 2017-06-01 03:38:12.404 152 11434.92 48.37 56927.11 88888.00 2017-06-01 03:38:12.904 152 11434.95 48.41 56927.17 88888.00 2017-06-01 03:38:13.404 152 11434.95 48.42 56927.24 88888.00 2017-06-01 03:38:13.904 152 11434.88 48.38 56927.21 88888.00 2017-06-01 03:38:14.404 152 11434.89 48.39 56927.11 88888.00 2017-06-01 03:38:14.904 152 11434.90 48.43 56927.12 88888.00 2017-06-01 03:38:15.404 152 11434.92 48.41 56927.16 88888.00 2017-06-01 03:38:15.904 152 11434.89 48.39 56927.12 88888.00 2017-06-01 03:38:16.404 152 11434.90 48.45 56927.16 88888.00 2017-06-01 03:38:16.904 152 11434.94 48.50 56927.20 88888.00 2017-06-01 03:38:17.404 152 11434.88 48.51 56927.18 88888.00 2017-06-01 03:38:17.904 152 11434.91 48.49 56927.23 88888.00 2017-06-01 03:38:18.404 152 11434.89 48.46 56927.26 88888.00 2017-06-01 03:38:18.904 152 11434.84 48.44 56927.24 88888.00 2017-06-01 03:38:19.404 152 11434.88 48.42 56927.21 88888.00 2017-06-01 03:38:19.904 152 11434.94 48.43 56927.25 88888.00 2017-06-01 03:38:20.404 152 11434.87 48.45 56927.26 88888.00 2017-06-01 03:38:20.904 152 11434.90 48.46 56927.25 88888.00 2017-06-01 03:38:21.404 152 11434.92 48.48 56927.21 88888.00 2017-06-01 03:38:21.904 152 11434.89 48.45 56927.18 88888.00 2017-06-01 03:38:22.404 152 11434.85 48.53 56927.17 88888.00 2017-06-01 03:38:22.904 152 11434.84 48.55 56927.20 88888.00 2017-06-01 03:38:23.404 152 11434.89 48.53 56927.27 88888.00 2017-06-01 03:38:23.904 152 11434.88 48.49 56927.26 88888.00 2017-06-01 03:38:24.404 152 11434.87 48.46 56927.25 88888.00 2017-06-01 03:38:24.904 152 11434.95 48.51 56927.31 88888.00 2017-06-01 03:38:25.404 152 11434.98 48.51 56927.32 88888.00 2017-06-01 03:38:25.904 152 11434.95 48.51 56927.30 88888.00 2017-06-01 03:38:26.404 152 11434.96 48.51 56927.30 88888.00 2017-06-01 03:38:26.904 152 11435.03 48.46 56927.29 88888.00 2017-06-01 03:38:27.404 152 11434.99 48.45 56927.25 88888.00 2017-06-01 03:38:27.904 152 11434.96 48.48 56927.30 88888.00 2017-06-01 03:38:28.404 152 11434.98 48.46 56927.32 88888.00 2017-06-01 03:38:28.904 152 11435.01 48.46 56927.32 88888.00 2017-06-01 03:38:29.404 152 11434.99 48.44 56927.31 88888.00 2017-06-01 03:38:29.904 152 11435.03 48.48 56927.32 88888.00 2017-06-01 03:38:30.404 152 11435.02 48.56 56927.32 88888.00 2017-06-01 03:38:30.904 152 11434.99 48.59 56927.30 88888.00 2017-06-01 03:38:31.404 152 11435.01 48.62 56927.34 88888.00 2017-06-01 03:38:31.904 152 11435.02 48.57 56927.37 88888.00 2017-06-01 03:38:32.404 152 11434.92 48.49 56927.36 88888.00 2017-06-01 03:38:32.904 152 11434.95 48.49 56927.37 88888.00 2017-06-01 03:38:33.404 152 11435.04 48.58 56927.38 88888.00 2017-06-01 03:38:33.904 152 11435.04 48.57 56927.34 88888.00 2017-06-01 03:38:34.404 152 11434.95 48.65 56927.33 88888.00 2017-06-01 03:38:34.904 152 11434.99 48.69 56927.30 88888.00 2017-06-01 03:38:35.404 152 11435.01 48.64 56927.30 88888.00 2017-06-01 03:38:35.904 152 11435.02 48.60 56927.30 88888.00 2017-06-01 03:38:36.404 152 11435.05 48.60 56927.27 88888.00 2017-06-01 03:38:36.904 152 11435.04 48.58 56927.26 88888.00 2017-06-01 03:38:37.404 152 11434.97 48.57 56927.31 88888.00 2017-06-01 03:38:37.904 152 11434.97 48.55 56927.33 88888.00 2017-06-01 03:38:38.404 152 11435.03 48.55 56927.31 88888.00 2017-06-01 03:38:38.904 152 11435.03 48.53 56927.33 88888.00 2017-06-01 03:38:39.404 152 11434.97 48.57 56927.36 88888.00 2017-06-01 03:38:39.904 152 11434.95 48.57 56927.33 88888.00 2017-06-01 03:38:40.404 152 11434.96 48.60 56927.39 88888.00 2017-06-01 03:38:40.904 152 11434.96 48.63 56927.43 88888.00 2017-06-01 03:38:41.404 152 11434.97 48.63 56927.44 88888.00 2017-06-01 03:38:41.904 152 11434.98 48.65 56927.48 88888.00 2017-06-01 03:38:42.404 152 11434.92 48.62 56927.46 88888.00 2017-06-01 03:38:42.904 152 11434.94 48.63 56927.42 88888.00 2017-06-01 03:38:43.404 152 11434.96 48.66 56927.43 88888.00 2017-06-01 03:38:43.904 152 11435.01 48.65 56927.43 88888.00 2017-06-01 03:38:44.404 152 11434.98 48.64 56927.45 88888.00 2017-06-01 03:38:44.904 152 11435.02 48.70 56927.48 88888.00 2017-06-01 03:38:45.404 152 11435.03 48.72 56927.49 88888.00 2017-06-01 03:38:45.904 152 11435.02 48.72 56927.46 88888.00 2017-06-01 03:38:46.404 152 11435.04 48.75 56927.49 88888.00 2017-06-01 03:38:46.904 152 11435.02 48.70 56927.48 88888.00 2017-06-01 03:38:47.404 152 11434.97 48.70 56927.48 88888.00 2017-06-01 03:38:47.904 152 11434.99 48.71 56927.45 88888.00 2017-06-01 03:38:48.404 152 11435.07 48.72 56927.49 88888.00 2017-06-01 03:38:48.904 152 11435.07 48.71 56927.53 88888.00 2017-06-01 03:38:49.404 152 11434.99 48.68 56927.56 88888.00 2017-06-01 03:38:49.904 152 11435.03 48.68 56927.53 88888.00 2017-06-01 03:38:50.404 152 11434.98 48.69 56927.50 88888.00 2017-06-01 03:38:50.904 152 11434.94 48.69 56927.51 88888.00 2017-06-01 03:38:51.404 152 11434.97 48.68 56927.51 88888.00 2017-06-01 03:38:51.904 152 11434.99 48.69 56927.49 88888.00 2017-06-01 03:38:52.404 152 11434.99 48.63 56927.46 88888.00 2017-06-01 03:38:52.904 152 11434.99 48.68 56927.55 88888.00 2017-06-01 03:38:53.404 152 11435.02 48.73 56927.55 88888.00 2017-06-01 03:38:53.904 152 11435.04 48.72 56927.58 88888.00 2017-06-01 03:38:54.404 152 11434.99 48.73 56927.59 88888.00 2017-06-01 03:38:54.904 152 11435.03 48.72 56927.55 88888.00 2017-06-01 03:38:55.404 152 11435.04 48.70 56927.55 88888.00 2017-06-01 03:38:55.904 152 11435.04 48.71 56927.55 88888.00 2017-06-01 03:38:56.404 152 11435.02 48.73 56927.57 88888.00 2017-06-01 03:38:56.904 152 11435.04 48.73 56927.58 88888.00 2017-06-01 03:38:57.404 152 11434.97 48.69 56927.62 88888.00 2017-06-01 03:38:57.904 152 11434.92 48.75 56927.62 88888.00 2017-06-01 03:38:58.405 152 11434.95 48.77 56927.62 88888.00 2017-06-01 03:38:58.905 152 11435.03 48.72 56927.64 88888.00 2017-06-01 03:38:59.405 152 11435.04 48.73 56927.62 88888.00 2017-06-01 03:38:59.905 152 11435.03 48.79 56927.56 88888.00 2017-06-01 03:39:00.405 152 11434.99 48.80 56927.58 88888.00 2017-06-01 03:39:00.905 152 11434.91 48.79 56927.69 88888.00 2017-06-01 03:39:01.405 152 11434.94 48.79 56927.71 88888.00 2017-06-01 03:39:01.905 152 11434.95 48.80 56927.71 88888.00 2017-06-01 03:39:02.405 152 11434.95 48.84 56927.69 88888.00 2017-06-01 03:39:02.905 152 11434.94 48.89 56927.71 88888.00 2017-06-01 03:39:03.405 152 11434.99 48.90 56927.75 88888.00 2017-06-01 03:39:03.905 152 11435.02 48.89 56927.75 88888.00 2017-06-01 03:39:04.405 152 11434.96 48.89 56927.69 88888.00 2017-06-01 03:39:04.905 152 11434.94 48.89 56927.63 88888.00 2017-06-01 03:39:05.405 152 11434.96 48.89 56927.59 88888.00 2017-06-01 03:39:05.905 152 11434.91 48.85 56927.65 88888.00 2017-06-01 03:39:06.405 152 11434.95 48.83 56927.68 88888.00 2017-06-01 03:39:06.905 152 11434.96 48.84 56927.69 88888.00 2017-06-01 03:39:07.405 152 11434.89 48.77 56927.66 88888.00 2017-06-01 03:39:07.905 152 11434.87 48.77 56927.68 88888.00 2017-06-01 03:39:08.405 152 11434.92 48.77 56927.64 88888.00 2017-06-01 03:39:08.905 152 11434.94 48.76 56927.63 88888.00 2017-06-01 03:39:09.405 152 11434.89 48.75 56927.64 88888.00 2017-06-01 03:39:09.905 152 11434.89 48.79 56927.59 88888.00 2017-06-01 03:39:10.405 152 11434.96 48.83 56927.63 88888.00 2017-06-01 03:39:10.905 152 11434.94 48.80 56927.68 88888.00 2017-06-01 03:39:11.405 152 11434.90 48.79 56927.71 88888.00 2017-06-01 03:39:11.905 152 11434.95 48.79 56927.69 88888.00 2017-06-01 03:39:12.405 152 11434.94 48.78 56927.70 88888.00 2017-06-01 03:39:12.905 152 11434.92 48.80 56927.68 88888.00 2017-06-01 03:39:13.405 152 11434.94 48.82 56927.72 88888.00 2017-06-01 03:39:13.905 152 11434.94 48.80 56927.70 88888.00 2017-06-01 03:39:14.405 152 11434.85 48.84 56927.71 88888.00 2017-06-01 03:39:14.905 152 11434.84 48.86 56927.72 88888.00 2017-06-01 03:39:15.405 152 11434.89 48.82 56927.78 88888.00 2017-06-01 03:39:15.905 152 11434.87 48.79 56927.81 88888.00 2017-06-01 03:39:16.405 152 11434.89 48.79 56927.76 88888.00 2017-06-01 03:39:16.905 152 11434.87 48.80 56927.75 88888.00 2017-06-01 03:39:17.405 152 11434.88 48.80 56927.75 88888.00 2017-06-01 03:39:17.905 152 11434.81 48.82 56927.75 88888.00 2017-06-01 03:39:18.405 152 11434.88 48.84 56927.75 88888.00 2017-06-01 03:39:18.905 152 11434.91 48.85 56927.77 88888.00 2017-06-01 03:39:19.405 152 11434.90 48.89 56927.77 88888.00 2017-06-01 03:39:19.905 152 11434.89 48.91 56927.82 88888.00 2017-06-01 03:39:20.405 152 11434.91 48.90 56927.80 88888.00 2017-06-01 03:39:20.905 152 11434.94 48.89 56927.82 88888.00 2017-06-01 03:39:21.405 152 11434.89 48.85 56927.80 88888.00 2017-06-01 03:39:21.905 152 11434.90 48.84 56927.78 88888.00 2017-06-01 03:39:22.405 152 11434.91 48.86 56927.78 88888.00 2017-06-01 03:39:22.905 152 11434.87 48.76 56927.82 88888.00 2017-06-01 03:39:23.405 152 11434.87 48.77 56927.77 88888.00 2017-06-01 03:39:23.905 152 11434.89 48.75 56927.74 88888.00 2017-06-01 03:39:24.405 152 11434.82 48.73 56927.68 88888.00 2017-06-01 03:39:24.905 152 11434.80 48.76 56927.70 88888.00 2017-06-01 03:39:25.405 152 11434.85 48.76 56927.70 88888.00 2017-06-01 03:39:25.905 152 11434.84 48.76 56927.72 88888.00 2017-06-01 03:39:26.405 152 11434.81 48.79 56927.76 88888.00 2017-06-01 03:39:26.905 152 11434.78 48.79 56927.75 88888.00 2017-06-01 03:39:27.405 152 11434.81 48.80 56927.78 88888.00 2017-06-01 03:39:27.905 152 11434.77 48.84 56927.84 88888.00 2017-06-01 03:39:28.405 152 11434.81 48.82 56927.90 88888.00 2017-06-01 03:39:28.905 152 11434.78 48.80 56927.87 88888.00 2017-06-01 03:39:29.405 152 11434.78 48.77 56927.84 88888.00 2017-06-01 03:39:29.905 152 11434.81 48.75 56927.85 88888.00 2017-06-01 03:39:30.405 152 11434.89 48.77 56927.84 88888.00 2017-06-01 03:39:30.905 152 11434.83 48.78 56927.78 88888.00 2017-06-01 03:39:31.405 152 11434.77 48.82 56927.75 88888.00 2017-06-01 03:39:31.905 152 11434.76 48.83 56927.75 88888.00 2017-06-01 03:39:32.405 152 11434.76 48.80 56927.75 88888.00 2017-06-01 03:39:32.905 152 11434.68 48.76 56927.71 88888.00 2017-06-01 03:39:33.405 152 11434.69 48.78 56927.77 88888.00 2017-06-01 03:39:33.905 152 11434.76 48.79 56927.84 88888.00 2017-06-01 03:39:34.405 152 11434.71 48.80 56927.83 88888.00 2017-06-01 03:39:34.905 152 11434.68 48.85 56927.82 88888.00 2017-06-01 03:39:35.405 152 11434.73 48.89 56927.83 88888.00 2017-06-01 03:39:35.905 152 11434.73 48.89 56927.81 88888.00 2017-06-01 03:39:36.405 152 11434.66 48.82 56927.80 88888.00 2017-06-01 03:39:36.905 152 11434.70 48.76 56927.77 88888.00 2017-06-01 03:39:37.405 152 11434.71 48.73 56927.77 88888.00 2017-06-01 03:39:37.905 152 11434.68 48.78 56927.78 88888.00 2017-06-01 03:39:38.405 152 11434.70 48.86 56927.85 88888.00 2017-06-01 03:39:38.905 152 11434.74 48.90 56927.82 88888.00 2017-06-01 03:39:39.405 152 11434.70 48.91 56927.82 88888.00 2017-06-01 03:39:39.905 152 11434.70 48.94 56927.85 88888.00 2017-06-01 03:39:40.405 152 11434.70 48.92 56927.93 88888.00 2017-06-01 03:39:40.905 152 11434.66 48.90 56927.91 88888.00 2017-06-01 03:39:41.405 152 11434.62 48.90 56927.90 88888.00 2017-06-01 03:39:41.905 152 11434.64 48.94 56927.91 88888.00 2017-06-01 03:39:42.405 152 11434.66 48.90 56927.93 88888.00 2017-06-01 03:39:42.905 152 11434.64 48.87 56927.87 88888.00 2017-06-01 03:39:43.405 152 11434.62 48.87 56927.83 88888.00 2017-06-01 03:39:43.905 152 11434.67 48.82 56927.87 88888.00 2017-06-01 03:39:44.405 152 11434.66 48.78 56927.89 88888.00 2017-06-01 03:39:44.905 152 11434.62 48.82 56927.87 88888.00 2017-06-01 03:39:45.405 152 11434.67 48.83 56927.85 88888.00 2017-06-01 03:39:45.905 152 11434.66 48.82 56927.90 88888.00 2017-06-01 03:39:46.405 152 11434.55 48.83 56927.90 88888.00 2017-06-01 03:39:46.905 152 11434.56 48.89 56927.95 88888.00 2017-06-01 03:39:47.405 152 11434.62 48.85 56927.96 88888.00 2017-06-01 03:39:47.905 152 11434.57 48.86 56927.96 88888.00 2017-06-01 03:39:48.405 152 11434.53 48.86 56927.97 88888.00 2017-06-01 03:39:48.905 152 11434.57 48.84 56928.01 88888.00 2017-06-01 03:39:49.405 152 11434.59 48.82 56927.94 88888.00 2017-06-01 03:39:49.905 152 11434.49 48.78 56927.91 88888.00 2017-06-01 03:39:50.405 152 11434.54 48.73 56927.98 88888.00 2017-06-01 03:39:50.905 152 11434.53 48.75 56927.91 88888.00 2017-06-01 03:39:51.405 152 11434.49 48.75 56927.88 88888.00 2017-06-01 03:39:51.905 152 11434.49 48.75 56927.89 88888.00 2017-06-01 03:39:52.405 152 11434.52 48.75 56927.90 88888.00 2017-06-01 03:39:52.905 152 11434.47 48.82 56927.94 88888.00 2017-06-01 03:39:53.405 152 11434.48 48.82 56927.89 88888.00 2017-06-01 03:39:53.905 152 11434.56 48.77 56927.94 88888.00 2017-06-01 03:39:54.405 152 11434.53 48.80 56927.93 88888.00 2017-06-01 03:39:54.905 152 11434.49 48.80 56927.88 88888.00 2017-06-01 03:39:55.405 152 11434.49 48.76 56927.88 88888.00 2017-06-01 03:39:55.905 152 11434.47 48.70 56927.96 88888.00 2017-06-01 03:39:56.405 152 11434.36 48.72 56927.95 88888.00 2017-06-01 03:39:56.905 152 11434.38 48.73 56927.94 88888.00 2017-06-01 03:39:57.405 152 11434.42 48.73 56927.98 88888.00 2017-06-01 03:39:57.905 152 11434.40 48.71 56928.00 88888.00 2017-06-01 03:39:58.405 152 11434.39 48.72 56927.96 88888.00 2017-06-01 03:39:58.905 152 11434.40 48.72 56927.95 88888.00 2017-06-01 03:39:59.405 152 11434.38 48.72 56927.94 88888.00 2017-06-01 03:39:59.905 152 11434.33 48.75 56927.87 88888.00 2017-06-01 03:40:00.405 152 11434.31 48.77 56927.85 88888.00 2017-06-01 03:40:00.905 152 11434.33 48.80 56927.85 88888.00 2017-06-01 03:40:01.405 152 11434.28 48.82 56927.90 88888.00 2017-06-01 03:40:01.905 152 11434.26 48.83 56927.91 88888.00 2017-06-01 03:40:02.405 152 11434.28 48.77 56927.93 88888.00 2017-06-01 03:40:02.905 152 11434.24 48.76 56927.91 88888.00 2017-06-01 03:40:03.405 152 11434.22 48.73 56927.93 88888.00 2017-06-01 03:40:03.905 152 11434.29 48.71 56928.01 88888.00 2017-06-01 03:40:04.405 152 11434.28 48.70 56927.98 88888.00 2017-06-01 03:40:04.905 152 11434.21 48.72 56928.03 88888.00 2017-06-01 03:40:05.405 152 11434.24 48.72 56928.06 88888.00 2017-06-01 03:40:05.905 152 11434.24 48.73 56928.07 88888.00 2017-06-01 03:40:06.405 152 11434.19 48.77 56928.02 88888.00 2017-06-01 03:40:06.905 152 11434.18 48.79 56927.97 88888.00 2017-06-01 03:40:07.405 152 11434.19 48.73 56928.02 88888.00 2017-06-01 03:40:07.905 152 11434.18 48.71 56927.97 88888.00 2017-06-01 03:40:08.405 152 11434.19 48.73 56928.01 88888.00 2017-06-01 03:40:08.905 152 11434.22 48.73 56928.04 88888.00 2017-06-01 03:40:09.405 152 11434.22 48.70 56928.02 88888.00 2017-06-01 03:40:09.905 152 11434.12 48.66 56927.96 88888.00 2017-06-01 03:40:10.405 152 11434.14 48.65 56927.95 88888.00 2017-06-01 03:40:10.905 152 11434.12 48.65 56928.01 88888.00 2017-06-01 03:40:11.405 152 11434.10 48.69 56928.03 88888.00 2017-06-01 03:40:11.905 152 11434.14 48.69 56928.00 88888.00 2017-06-01 03:40:12.405 152 11434.19 48.68 56928.07 88888.00 2017-06-01 03:40:12.905 152 11434.11 48.71 56928.07 88888.00 2017-06-01 03:40:13.405 152 11434.10 48.71 56928.02 88888.00 2017-06-01 03:40:13.905 152 11434.12 48.70 56928.01 88888.00 2017-06-01 03:40:14.405 152 11434.10 48.75 56927.97 88888.00 2017-06-01 03:40:14.905 152 11434.03 48.76 56928.01 88888.00 2017-06-01 03:40:15.405 152 11434.04 48.71 56928.07 88888.00 2017-06-01 03:40:15.905 152 11434.05 48.66 56928.08 88888.00 2017-06-01 03:40:16.405 152 11434.04 48.63 56927.98 88888.00 2017-06-01 03:40:16.905 152 11433.98 48.60 56927.98 88888.00 2017-06-01 03:40:17.405 152 11434.00 48.59 56927.98 88888.00 2017-06-01 03:40:17.905 152 11433.99 48.60 56927.97 88888.00 2017-06-01 03:40:18.406 152 11433.97 48.60 56928.00 88888.00 2017-06-01 03:40:18.906 152 11433.99 48.63 56928.00 88888.00 2017-06-01 03:40:19.406 152 11433.98 48.62 56927.97 88888.00 2017-06-01 03:40:19.906 152 11433.94 48.56 56927.97 88888.00 2017-06-01 03:40:20.406 152 11433.97 48.60 56928.00 88888.00 2017-06-01 03:40:20.906 152 11433.97 48.65 56927.90 88888.00 2017-06-01 03:40:21.406 152 11433.93 48.69 56927.97 88888.00 2017-06-01 03:40:21.906 152 11433.89 48.72 56928.00 88888.00 2017-06-01 03:40:22.406 152 11433.87 48.65 56928.01 88888.00 2017-06-01 03:40:22.906 152 11433.85 48.65 56927.94 88888.00 2017-06-01 03:40:23.405 152 11433.85 48.66 56927.91 88888.00 2017-06-01 03:40:23.905 152 11433.91 48.63 56927.94 88888.00 2017-06-01 03:40:24.405 152 11433.92 48.64 56927.88 88888.00 2017-06-01 03:40:24.905 152 11433.86 48.63 56927.88 88888.00 2017-06-01 03:40:25.405 152 11433.84 48.63 56927.93 88888.00 2017-06-01 03:40:25.905 152 11433.84 48.56 56927.91 88888.00 2017-06-01 03:40:26.405 152 11433.80 48.57 56927.93 88888.00 2017-06-01 03:40:26.905 152 11433.84 48.57 56927.94 88888.00 2017-06-01 03:40:27.405 152 11433.83 48.69 56927.98 88888.00 2017-06-01 03:40:27.905 152 11433.85 48.70 56928.00 88888.00 2017-06-01 03:40:28.405 152 11433.80 48.69 56928.04 88888.00 2017-06-01 03:40:28.905 152 11433.78 48.62 56928.01 88888.00 2017-06-01 03:40:29.405 152 11433.80 48.58 56928.03 88888.00 2017-06-01 03:40:29.905 152 11433.79 48.58 56928.08 88888.00 2017-06-01 03:40:30.405 152 11433.79 48.62 56928.03 88888.00 2017-06-01 03:40:30.905 152 11433.77 48.58 56927.97 88888.00 2017-06-01 03:40:31.405 152 11433.78 48.60 56928.00 88888.00 2017-06-01 03:40:31.905 152 11433.69 48.56 56927.97 88888.00 2017-06-01 03:40:32.405 152 11433.70 48.52 56928.00 88888.00 2017-06-01 03:40:32.905 152 11433.66 48.57 56928.02 88888.00 2017-06-01 03:40:33.405 152 11433.58 48.55 56928.01 88888.00 2017-06-01 03:40:33.905 152 11433.60 48.53 56928.00 88888.00 2017-06-01 03:40:34.405 152 11433.65 48.50 56928.00 88888.00 2017-06-01 03:40:34.905 152 11433.64 48.48 56927.94 88888.00 2017-06-01 03:40:35.405 152 11433.64 48.46 56927.95 88888.00 2017-06-01 03:40:35.905 152 11433.69 48.45 56928.03 88888.00 2017-06-01 03:40:36.405 152 11433.60 48.49 56927.94 88888.00 2017-06-01 03:40:36.905 152 11433.58 48.53 56927.94 88888.00 2017-06-01 03:40:37.405 152 11433.59 48.50 56927.98 88888.00 2017-06-01 03:40:37.905 152 11433.57 48.44 56927.91 88888.00 2017-06-01 03:40:38.405 152 11433.53 48.49 56927.85 88888.00 2017-06-01 03:40:38.905 152 11433.56 48.48 56927.93 88888.00 2017-06-01 03:40:39.405 152 11433.56 48.43 56927.93 88888.00 2017-06-01 03:40:39.905 152 11433.49 48.44 56928.02 88888.00 2017-06-01 03:40:40.405 152 11433.48 48.46 56928.04 88888.00 2017-06-01 03:40:40.905 152 11433.55 48.44 56928.08 88888.00 2017-06-01 03:40:41.405 152 11433.52 48.39 56928.00 88888.00 2017-06-01 03:40:41.905 152 11433.43 48.36 56927.94 88888.00 2017-06-01 03:40:42.405 152 11433.45 48.35 56927.98 88888.00 2017-06-01 03:40:42.905 152 11433.43 48.43 56927.98 88888.00 2017-06-01 03:40:43.405 152 11433.41 48.45 56928.00 88888.00 2017-06-01 03:40:43.905 152 11433.45 48.45 56928.02 88888.00 2017-06-01 03:40:44.405 152 11433.49 48.41 56927.96 88888.00 2017-06-01 03:40:44.905 152 11433.39 48.39 56928.06 88888.00 2017-06-01 03:40:45.405 152 11433.37 48.42 56928.04 88888.00 2017-06-01 03:40:45.905 152 11433.41 48.39 56928.01 88888.00 2017-06-01 03:40:46.405 152 11433.37 48.42 56928.00 88888.00 2017-06-01 03:40:46.905 152 11433.34 48.44 56928.03 88888.00 2017-06-01 03:40:47.405 152 11433.39 48.43 56928.04 88888.00 2017-06-01 03:40:47.905 152 11433.37 48.39 56928.03 88888.00 2017-06-01 03:40:48.405 152 11433.34 48.42 56928.01 88888.00 2017-06-01 03:40:48.905 152 11433.31 48.42 56928.08 88888.00 2017-06-01 03:40:49.405 152 11433.29 48.44 56928.06 88888.00 2017-06-01 03:40:49.905 152 11433.25 48.46 56928.02 88888.00 2017-06-01 03:40:50.405 152 11433.25 48.44 56927.93 88888.00 2017-06-01 03:40:50.905 152 11433.27 48.41 56927.95 88888.00 2017-06-01 03:40:51.405 152 11433.23 48.38 56927.94 88888.00 2017-06-01 03:40:51.905 152 11433.21 48.38 56928.00 88888.00 2017-06-01 03:40:52.405 152 11433.21 48.38 56928.01 88888.00 2017-06-01 03:40:52.905 152 11433.18 48.42 56928.04 88888.00 2017-06-01 03:40:53.405 152 11433.14 48.41 56928.01 88888.00 2017-06-01 03:40:53.905 152 11433.16 48.41 56928.01 88888.00 2017-06-01 03:40:54.405 152 11433.23 48.42 56928.03 88888.00 2017-06-01 03:40:54.905 152 11433.22 48.39 56928.03 88888.00 2017-06-01 03:40:55.405 152 11433.21 48.43 56928.03 88888.00 2017-06-01 03:40:55.905 152 11433.17 48.41 56928.10 88888.00 2017-06-01 03:40:56.405 152 11433.17 48.34 56928.11 88888.00 2017-06-01 03:40:56.905 152 11433.16 48.28 56928.07 88888.00 2017-06-01 03:40:57.405 152 11433.17 48.25 56928.04 88888.00 2017-06-01 03:40:57.905 152 11433.18 48.30 56927.98 88888.00 2017-06-01 03:40:58.406 152 11433.11 48.39 56927.97 88888.00 2017-06-01 03:40:58.906 152 11433.09 48.38 56928.08 88888.00 2017-06-01 03:40:59.406 152 11433.11 48.34 56928.13 88888.00 2017-06-01 03:40:59.906 152 11433.09 48.34 56928.15 88888.00 2017-06-01 03:41:00.406 152 11433.09 48.37 56928.17 88888.00 2017-06-01 03:41:00.906 152 11433.14 48.38 56928.15 88888.00 2017-06-01 03:41:01.406 152 11433.13 48.34 56928.17 88888.00 2017-06-01 03:41:01.906 152 11433.07 48.32 56928.22 88888.00 2017-06-01 03:41:02.406 152 11433.03 48.32 56928.21 88888.00 2017-06-01 03:41:02.906 152 11433.09 48.31 56928.25 88888.00 2017-06-01 03:41:03.406 152 11433.02 48.29 56928.25 88888.00 2017-06-01 03:41:03.906 152 11433.01 48.31 56928.28 88888.00 2017-06-01 03:41:04.406 152 11433.02 48.36 56928.26 88888.00 2017-06-01 03:41:04.906 152 11433.03 48.34 56928.26 88888.00 2017-06-01 03:41:05.406 152 11433.01 48.35 56928.28 88888.00 2017-06-01 03:41:05.906 152 11433.09 48.35 56928.33 88888.00 2017-06-01 03:41:06.406 152 11433.07 48.32 56928.36 88888.00 2017-06-01 03:41:06.906 152 11432.99 48.30 56928.35 88888.00 2017-06-01 03:41:07.406 152 11432.95 48.36 56928.38 88888.00 2017-06-01 03:41:07.906 152 11433.00 48.38 56928.38 88888.00 2017-06-01 03:41:08.406 152 11432.94 48.32 56928.35 88888.00 2017-06-01 03:41:08.906 152 11432.92 48.32 56928.34 88888.00 2017-06-01 03:41:09.406 152 11432.92 48.41 56928.30 88888.00 2017-06-01 03:41:09.906 152 11432.92 48.43 56928.32 88888.00 2017-06-01 03:41:10.406 152 11432.85 48.42 56928.33 88888.00 2017-06-01 03:41:10.906 152 11432.88 48.38 56928.39 88888.00 2017-06-01 03:41:11.406 152 11432.89 48.39 56928.42 88888.00 2017-06-01 03:41:11.906 152 11432.82 48.36 56928.41 88888.00 2017-06-01 03:41:12.406 152 11432.80 48.29 56928.35 88888.00 2017-06-01 03:41:12.906 152 11432.80 48.28 56928.36 88888.00 2017-06-01 03:41:13.406 152 11432.80 48.31 56928.35 88888.00 2017-06-01 03:41:13.906 152 11432.80 48.31 56928.33 88888.00 2017-06-01 03:41:14.406 152 11432.85 48.32 56928.34 88888.00 2017-06-01 03:41:14.906 152 11432.83 48.32 56928.39 88888.00 2017-06-01 03:41:15.406 152 11432.78 48.30 56928.41 88888.00 2017-06-01 03:41:15.906 152 11432.75 48.28 56928.39 88888.00 2017-06-01 03:41:16.406 152 11432.78 48.24 56928.41 88888.00 2017-06-01 03:41:16.906 152 11432.71 48.22 56928.34 88888.00 2017-06-01 03:41:17.406 152 11432.66 48.23 56928.32 88888.00 2017-06-01 03:41:17.906 152 11432.75 48.22 56928.33 88888.00 2017-06-01 03:41:18.406 152 11432.71 48.26 56928.32 88888.00 2017-06-01 03:41:18.906 152 11432.64 48.31 56928.32 88888.00 2017-06-01 03:41:19.406 152 11432.62 48.28 56928.32 88888.00 2017-06-01 03:41:19.906 152 11432.68 48.24 56928.30 88888.00 2017-06-01 03:41:20.406 152 11432.65 48.24 56928.33 88888.00 2017-06-01 03:41:20.906 152 11432.64 48.21 56928.34 88888.00 2017-06-01 03:41:21.406 152 11432.66 48.30 56928.36 88888.00 2017-06-01 03:41:21.906 152 11432.60 48.31 56928.40 88888.00 2017-06-01 03:41:22.406 152 11432.55 48.26 56928.35 88888.00 2017-06-01 03:41:22.906 152 11432.57 48.24 56928.36 88888.00 2017-06-01 03:41:23.406 152 11432.59 48.26 56928.36 88888.00 2017-06-01 03:41:23.906 152 11432.53 48.29 56928.43 88888.00 2017-06-01 03:41:24.406 152 11432.54 48.28 56928.43 88888.00 2017-06-01 03:41:24.906 152 11432.50 48.26 56928.42 88888.00 2017-06-01 03:41:25.406 152 11432.46 48.28 56928.46 88888.00 2017-06-01 03:41:25.906 152 11432.50 48.24 56928.41 88888.00 2017-06-01 03:41:26.406 152 11432.52 48.24 56928.35 88888.00 2017-06-01 03:41:26.906 152 11432.48 48.23 56928.36 88888.00 2017-06-01 03:41:27.406 152 11432.40 48.22 56928.28 88888.00 2017-06-01 03:41:27.906 152 11432.44 48.19 56928.41 88888.00 2017-06-01 03:41:28.406 152 11432.39 48.23 56928.46 88888.00 2017-06-01 03:41:28.906 152 11432.36 48.24 56928.48 88888.00 2017-06-01 03:41:29.406 152 11432.38 48.24 56928.45 88888.00 2017-06-01 03:41:29.906 152 11432.38 48.21 56928.42 88888.00 2017-06-01 03:41:30.406 152 11432.39 48.21 56928.36 88888.00 2017-06-01 03:41:30.906 152 11432.40 48.22 56928.41 88888.00 2017-06-01 03:41:31.406 152 11432.39 48.22 56928.39 88888.00 2017-06-01 03:41:31.906 152 11432.37 48.22 56928.38 88888.00 2017-06-01 03:41:32.406 152 11432.34 48.22 56928.41 88888.00 2017-06-01 03:41:32.906 152 11432.40 48.19 56928.42 88888.00 2017-06-01 03:41:33.406 152 11432.38 48.21 56928.41 88888.00 2017-06-01 03:41:33.906 152 11432.30 48.21 56928.39 88888.00 2017-06-01 03:41:34.406 152 11432.33 48.25 56928.30 88888.00 2017-06-01 03:41:34.906 152 11432.36 48.23 56928.29 88888.00 2017-06-01 03:41:35.406 152 11432.34 48.23 56928.33 88888.00 2017-06-01 03:41:35.906 152 11432.34 48.24 56928.38 88888.00 2017-06-01 03:41:36.406 152 11432.38 48.25 56928.39 88888.00 2017-06-01 03:41:36.906 152 11432.31 48.24 56928.32 88888.00 2017-06-01 03:41:37.406 152 11432.30 48.22 56928.26 88888.00 2017-06-01 03:41:37.906 152 11432.34 48.21 56928.29 88888.00 2017-06-01 03:41:38.406 152 11432.34 48.19 56928.33 88888.00 2017-06-01 03:41:38.906 152 11432.28 48.16 56928.34 88888.00 2017-06-01 03:41:39.406 152 11432.26 48.17 56928.32 88888.00 2017-06-01 03:41:39.906 152 11432.30 48.22 56928.33 88888.00 2017-06-01 03:41:40.406 152 11432.25 48.22 56928.34 88888.00 2017-06-01 03:41:40.906 152 11432.24 48.19 56928.34 88888.00 2017-06-01 03:41:41.406 152 11432.26 48.18 56928.41 88888.00 2017-06-01 03:41:41.906 152 11432.20 48.19 56928.36 88888.00 2017-06-01 03:41:42.406 152 11432.14 48.19 56928.34 88888.00 2017-06-01 03:41:42.906 152 11432.17 48.15 56928.32 88888.00 2017-06-01 03:41:43.406 152 11432.20 48.15 56928.32 88888.00 2017-06-01 03:41:43.906 152 11432.14 48.16 56928.33 88888.00 2017-06-01 03:41:44.406 152 11432.19 48.14 56928.23 88888.00 2017-06-01 03:41:44.906 152 11432.24 48.16 56928.25 88888.00 2017-06-01 03:41:45.406 152 11432.19 48.19 56928.26 88888.00 2017-06-01 03:41:45.906 152 11432.13 48.21 56928.29 88888.00 2017-06-01 03:41:46.406 152 11432.14 48.23 56928.27 88888.00 2017-06-01 03:41:46.906 152 11432.16 48.18 56928.32 88888.00 2017-06-01 03:41:47.406 152 11432.10 48.16 56928.30 88888.00 2017-06-01 03:41:47.906 152 11432.14 48.15 56928.28 88888.00 2017-06-01 03:41:48.406 152 11432.17 48.16 56928.25 88888.00 2017-06-01 03:41:48.906 152 11432.16 48.17 56928.22 88888.00 2017-06-01 03:41:49.406 152 11432.17 48.18 56928.22 88888.00 2017-06-01 03:41:49.906 152 11432.21 48.17 56928.23 88888.00 2017-06-01 03:41:50.406 152 11432.13 48.17 56928.22 88888.00 2017-06-01 03:41:50.906 152 11432.10 48.22 56928.22 88888.00 2017-06-01 03:41:51.406 152 11432.14 48.21 56928.27 88888.00 2017-06-01 03:41:51.906 152 11432.16 48.22 56928.25 88888.00 2017-06-01 03:41:52.406 152 11432.14 48.12 56928.26 88888.00 2017-06-01 03:41:52.906 152 11432.16 48.16 56928.21 88888.00 2017-06-01 03:41:53.406 152 11432.16 48.18 56928.26 88888.00 2017-06-01 03:41:53.906 152 11432.12 48.21 56928.22 88888.00 2017-06-01 03:41:54.406 152 11432.10 48.21 56928.22 88888.00 2017-06-01 03:41:54.906 152 11432.16 48.25 56928.22 88888.00 2017-06-01 03:41:55.406 152 11432.11 48.24 56928.19 88888.00 2017-06-01 03:41:55.906 152 11432.06 48.21 56928.16 88888.00 2017-06-01 03:41:56.406 152 11432.06 48.18 56928.15 88888.00 2017-06-01 03:41:56.906 152 11432.09 48.22 56928.21 88888.00 2017-06-01 03:41:57.406 152 11432.00 48.21 56928.22 88888.00 2017-06-01 03:41:57.906 152 11432.04 48.15 56928.26 88888.00 2017-06-01 03:41:58.406 152 11432.09 48.18 56928.27 88888.00 2017-06-01 03:41:58.906 152 11432.10 48.14 56928.25 88888.00 2017-06-01 03:41:59.406 152 11432.10 48.14 56928.30 88888.00 2017-06-01 03:41:59.906 152 11432.11 48.17 56928.29 88888.00 2017-06-01 03:42:00.406 152 11432.07 48.16 56928.23 88888.00 2017-06-01 03:42:00.906 152 11432.03 48.15 56928.25 88888.00 2017-06-01 03:42:01.406 152 11432.04 48.15 56928.23 88888.00 2017-06-01 03:42:01.906 152 11432.00 48.15 56928.21 88888.00 2017-06-01 03:42:02.406 152 11431.97 48.15 56928.25 88888.00 2017-06-01 03:42:02.906 152 11431.96 48.16 56928.22 88888.00 2017-06-01 03:42:03.406 152 11431.96 48.16 56928.19 88888.00 2017-06-01 03:42:03.906 152 11431.95 48.16 56928.19 88888.00 2017-06-01 03:42:04.406 152 11431.92 48.24 56928.16 88888.00 2017-06-01 03:42:04.906 152 11431.95 48.26 56928.14 88888.00 2017-06-01 03:42:05.406 152 11431.97 48.29 56928.11 88888.00 2017-06-01 03:42:05.906 152 11431.92 48.28 56928.11 88888.00 2017-06-01 03:42:06.406 152 11431.90 48.26 56928.10 88888.00 2017-06-01 03:42:06.906 152 11431.95 48.23 56928.09 88888.00 2017-06-01 03:42:07.406 152 11431.93 48.18 56928.11 88888.00 2017-06-01 03:42:07.906 152 11431.91 48.18 56928.11 88888.00 2017-06-01 03:42:08.406 152 11431.98 48.19 56928.13 88888.00 2017-06-01 03:42:08.906 152 11431.96 48.17 56928.08 88888.00 2017-06-01 03:42:09.406 152 11431.90 48.22 56928.02 88888.00 2017-06-01 03:42:09.906 152 11431.91 48.21 56927.98 88888.00 2017-06-01 03:42:10.406 152 11431.93 48.16 56928.02 88888.00 2017-06-01 03:42:10.906 152 11431.88 48.17 56928.02 88888.00 2017-06-01 03:42:11.406 152 11431.84 48.18 56928.03 88888.00 2017-06-01 03:42:11.906 152 11431.90 48.17 56927.97 88888.00 2017-06-01 03:42:12.406 152 11431.90 48.18 56927.94 88888.00 2017-06-01 03:42:12.906 152 11431.89 48.21 56927.94 88888.00 2017-06-01 03:42:13.406 152 11431.91 48.17 56927.94 88888.00 2017-06-01 03:42:13.906 152 11431.88 48.18 56927.90 88888.00 2017-06-01 03:42:14.406 152 11431.85 48.21 56927.96 88888.00 2017-06-01 03:42:14.906 152 11431.83 48.17 56927.95 88888.00 2017-06-01 03:42:15.406 152 11431.82 48.15 56927.96 88888.00 2017-06-01 03:42:15.906 152 11431.78 48.16 56927.97 88888.00 2017-06-01 03:42:16.406 152 11431.83 48.25 56927.90 88888.00 2017-06-01 03:42:16.906 152 11431.88 48.25 56927.93 88888.00 2017-06-01 03:42:17.406 152 11431.78 48.22 56927.98 88888.00 2017-06-01 03:42:17.906 152 11431.72 48.24 56928.02 88888.00 2017-06-01 03:42:18.406 152 11431.76 48.26 56928.00 88888.00 2017-06-01 03:42:18.906 152 11431.76 48.31 56927.98 88888.00 2017-06-01 03:42:19.406 152 11431.79 48.30 56927.96 88888.00 2017-06-01 03:42:19.906 152 11431.81 48.25 56927.94 88888.00 2017-06-01 03:42:20.406 152 11431.81 48.24 56927.94 88888.00 2017-06-01 03:42:20.906 152 11431.75 48.25 56927.90 88888.00 2017-06-01 03:42:21.406 152 11431.78 48.26 56927.93 88888.00 2017-06-01 03:42:21.906 152 11431.82 48.23 56927.94 88888.00 2017-06-01 03:42:22.406 152 11431.83 48.25 56927.93 88888.00 2017-06-01 03:42:22.906 152 11431.83 48.23 56927.96 88888.00 2017-06-01 03:42:23.406 152 11431.82 48.26 56927.93 88888.00 2017-06-01 03:42:23.906 152 11431.82 48.28 56927.84 88888.00 2017-06-01 03:42:24.406 152 11431.78 48.25 56927.84 88888.00 2017-06-01 03:42:24.906 152 11431.78 48.25 56927.88 88888.00 2017-06-01 03:42:25.406 152 11431.77 48.26 56927.87 88888.00 2017-06-01 03:42:25.906 152 11431.76 48.21 56927.84 88888.00 2017-06-01 03:42:26.406 152 11431.78 48.21 56927.83 88888.00 2017-06-01 03:42:26.906 152 11431.78 48.24 56927.87 88888.00 2017-06-01 03:42:27.406 152 11431.77 48.26 56927.82 88888.00 2017-06-01 03:42:27.906 152 11431.76 48.22 56927.76 88888.00 2017-06-01 03:42:28.406 152 11431.78 48.23 56927.78 88888.00 2017-06-01 03:42:28.906 152 11431.79 48.18 56927.81 88888.00 2017-06-01 03:42:29.406 152 11431.71 48.16 56927.75 88888.00 2017-06-01 03:42:29.906 152 11431.70 48.22 56927.77 88888.00 2017-06-01 03:42:30.406 152 11431.69 48.22 56927.77 88888.00 2017-06-01 03:42:30.906 152 11431.69 48.18 56927.72 88888.00 2017-06-01 03:42:31.406 152 11431.69 48.16 56927.74 88888.00 2017-06-01 03:42:31.906 152 11431.71 48.14 56927.74 88888.00 2017-06-01 03:42:32.406 152 11431.72 48.15 56927.75 88888.00 2017-06-01 03:42:32.906 152 11431.71 48.15 56927.71 88888.00 2017-06-01 03:42:33.406 152 11431.72 48.19 56927.68 88888.00 2017-06-01 03:42:33.906 152 11431.69 48.22 56927.63 88888.00 2017-06-01 03:42:34.406 152 11431.68 48.22 56927.66 88888.00 2017-06-01 03:42:34.906 152 11431.68 48.21 56927.64 88888.00 2017-06-01 03:42:35.406 152 11431.70 48.21 56927.63 88888.00 2017-06-01 03:42:35.906 152 11431.68 48.18 56927.66 88888.00 2017-06-01 03:42:36.406 152 11431.67 48.22 56927.74 88888.00 2017-06-01 03:42:36.906 152 11431.68 48.26 56927.76 88888.00 2017-06-01 03:42:37.406 152 11431.72 48.24 56927.72 88888.00 2017-06-01 03:42:37.906 152 11431.74 48.19 56927.71 88888.00 2017-06-01 03:42:38.406 152 11431.74 48.23 56927.70 88888.00 2017-06-01 03:42:38.906 152 11431.72 48.24 56927.71 88888.00 2017-06-01 03:42:39.406 152 11431.70 48.22 56927.68 88888.00 2017-06-01 03:42:39.906 152 11431.65 48.23 56927.71 88888.00 2017-06-01 03:42:40.406 152 11431.70 48.25 56927.75 88888.00 2017-06-01 03:42:40.906 152 11431.70 48.29 56927.75 88888.00 2017-06-01 03:42:41.406 152 11431.67 48.31 56927.70 88888.00 2017-06-01 03:42:41.906 152 11431.70 48.29 56927.69 88888.00 2017-06-01 03:42:42.406 152 11431.71 48.32 56927.69 88888.00 2017-06-01 03:42:42.906 152 11431.67 48.34 56927.70 88888.00 2017-06-01 03:42:43.406 152 11431.67 48.36 56927.66 88888.00 2017-06-01 03:42:43.906 152 11431.68 48.31 56927.58 88888.00 2017-06-01 03:42:44.406 152 11431.65 48.36 56927.57 88888.00 2017-06-01 03:42:44.906 152 11431.62 48.36 56927.63 88888.00 2017-06-01 03:42:45.406 152 11431.65 48.34 56927.61 88888.00 2017-06-01 03:42:45.906 152 11431.65 48.32 56927.56 88888.00 2017-06-01 03:42:46.406 152 11431.64 48.32 56927.53 88888.00 2017-06-01 03:42:46.906 152 11431.69 48.34 56927.57 88888.00 2017-06-01 03:42:47.406 152 11431.69 48.35 56927.56 88888.00 2017-06-01 03:42:47.906 152 11431.68 48.31 56927.57 88888.00 2017-06-01 03:42:48.407 152 11431.63 48.32 56927.57 88888.00 2017-06-01 03:42:48.907 152 11431.72 48.31 56927.49 88888.00 2017-06-01 03:42:49.407 152 11431.72 48.29 56927.45 88888.00 2017-06-01 03:42:49.907 152 11431.67 48.29 56927.50 88888.00 2017-06-01 03:42:50.407 152 11431.69 48.34 56927.50 88888.00 2017-06-01 03:42:50.907 152 11431.69 48.30 56927.50 88888.00 2017-06-01 03:42:51.407 152 11431.61 48.25 56927.49 88888.00 2017-06-01 03:42:51.907 152 11431.64 48.26 56927.46 88888.00 2017-06-01 03:42:52.407 152 11431.68 48.31 56927.39 88888.00 2017-06-01 03:42:52.907 152 11431.68 48.26 56927.38 88888.00 2017-06-01 03:42:53.407 152 11431.67 48.22 56927.37 88888.00 2017-06-01 03:42:53.907 152 11431.69 48.18 56927.38 88888.00 2017-06-01 03:42:54.407 152 11431.68 48.18 56927.37 88888.00 2017-06-01 03:42:54.907 152 11431.68 48.24 56927.37 88888.00 2017-06-01 03:42:55.407 152 11431.70 48.17 56927.42 88888.00 2017-06-01 03:42:55.907 152 11431.70 48.16 56927.37 88888.00 2017-06-01 03:42:56.407 152 11431.67 48.18 56927.37 88888.00 2017-06-01 03:42:56.907 152 11431.68 48.17 56927.33 88888.00 2017-06-01 03:42:57.407 152 11431.74 48.22 56927.34 88888.00 2017-06-01 03:42:57.907 152 11431.72 48.21 56927.33 88888.00 2017-06-01 03:42:58.407 152 11431.67 48.19 56927.32 88888.00 2017-06-01 03:42:58.907 152 11431.70 48.21 56927.34 88888.00 2017-06-01 03:42:59.407 152 11431.64 48.22 56927.30 88888.00 2017-06-01 03:42:59.907 152 11431.60 48.18 56927.30 88888.00 2017-06-01 03:43:00.407 152 11431.65 48.18 56927.36 88888.00 2017-06-01 03:43:00.907 152 11431.71 48.14 56927.36 88888.00 2017-06-01 03:43:01.407 152 11431.68 48.14 56927.30 88888.00 2017-06-01 03:43:01.907 152 11431.70 48.17 56927.29 88888.00 2017-06-01 03:43:02.407 152 11431.70 48.23 56927.31 88888.00 2017-06-01 03:43:02.907 152 11431.69 48.29 56927.26 88888.00 2017-06-01 03:43:03.407 152 11431.70 48.26 56927.18 88888.00 2017-06-01 03:43:03.907 152 11431.76 48.22 56927.11 88888.00 2017-06-01 03:43:04.407 152 11431.71 48.21 56927.12 88888.00 2017-06-01 03:43:04.907 152 11431.69 48.18 56927.11 88888.00 2017-06-01 03:43:05.407 152 11431.77 48.23 56927.17 88888.00 2017-06-01 03:43:05.907 152 11431.77 48.22 56927.16 88888.00 2017-06-01 03:43:06.407 152 11431.70 48.25 56927.08 88888.00 2017-06-01 03:43:06.907 152 11431.69 48.26 56927.07 88888.00 2017-06-01 03:43:07.407 152 11431.81 48.24 56927.10 88888.00 2017-06-01 03:43:07.907 152 11431.76 48.25 56927.08 88888.00 2017-06-01 03:43:08.407 152 11431.69 48.26 56927.07 88888.00 2017-06-01 03:43:08.907 152 11431.70 48.23 56927.01 88888.00 2017-06-01 03:43:09.407 152 11431.70 48.22 56927.00 88888.00 2017-06-01 03:43:09.907 152 11431.75 48.24 56927.03 88888.00 2017-06-01 03:43:10.407 152 11431.77 48.22 56927.00 88888.00 2017-06-01 03:43:10.907 152 11431.76 48.24 56927.00 88888.00 2017-06-01 03:43:11.407 152 11431.71 48.23 56926.99 88888.00 2017-06-01 03:43:11.907 152 11431.72 48.23 56926.93 88888.00 2017-06-01 03:43:12.407 152 11431.74 48.25 56926.94 88888.00 2017-06-01 03:43:12.907 152 11431.69 48.24 56926.99 88888.00 2017-06-01 03:43:13.407 152 11431.61 48.23 56926.97 88888.00 2017-06-01 03:43:13.907 152 11431.67 48.21 56926.94 88888.00 2017-06-01 03:43:14.407 152 11431.74 48.16 56926.87 88888.00 2017-06-01 03:43:14.907 152 11431.74 48.14 56926.82 88888.00 2017-06-01 03:43:15.407 152 11431.82 48.12 56926.87 88888.00 2017-06-01 03:43:15.907 152 11431.79 48.12 56926.88 88888.00 2017-06-01 03:43:16.407 152 11431.72 48.17 56926.89 88888.00 2017-06-01 03:43:16.907 152 11431.81 48.18 56926.85 88888.00 2017-06-01 03:43:17.407 152 11431.79 48.16 56926.84 88888.00 2017-06-01 03:43:17.907 152 11431.76 48.03 56926.81 88888.00 2017-06-01 03:43:18.407 152 11431.74 48.00 56926.82 88888.00 2017-06-01 03:43:18.907 152 11431.78 47.98 56926.85 88888.00 2017-06-01 03:43:19.407 152 11431.77 47.95 56926.84 88888.00 2017-06-01 03:43:19.907 152 11431.75 47.96 56926.88 88888.00 2017-06-01 03:43:20.407 152 11431.79 47.96 56926.87 88888.00 2017-06-01 03:43:20.907 152 11431.84 48.00 56926.81 88888.00 2017-06-01 03:43:21.407 152 11431.78 48.01 56926.84 88888.00 2017-06-01 03:43:21.907 152 11431.81 48.03 56926.84 88888.00 2017-06-01 03:43:22.407 152 11431.85 48.01 56926.84 88888.00 2017-06-01 03:43:22.907 152 11431.81 47.97 56926.81 88888.00 2017-06-01 03:43:23.407 152 11431.82 48.00 56926.80 88888.00 2017-06-01 03:43:23.907 152 11431.84 48.03 56926.80 88888.00 2017-06-01 03:43:24.407 152 11431.81 48.02 56926.76 88888.00 2017-06-01 03:43:24.907 152 11431.76 48.10 56926.76 88888.00 2017-06-01 03:43:25.407 152 11431.78 48.11 56926.80 88888.00 2017-06-01 03:43:25.907 152 11431.79 48.03 56926.71 88888.00 2017-06-01 03:43:26.407 152 11431.74 48.02 56926.67 88888.00 2017-06-01 03:43:26.907 152 11431.76 48.02 56926.76 88888.00 2017-06-01 03:43:27.407 152 11431.78 48.05 56926.73 88888.00 2017-06-01 03:43:27.907 152 11431.75 48.09 56926.69 88888.00 2017-06-01 03:43:28.407 152 11431.74 48.07 56926.68 88888.00 2017-06-01 03:43:28.907 152 11431.77 48.03 56926.67 88888.00 2017-06-01 03:43:29.407 152 11431.81 48.04 56926.68 88888.00 2017-06-01 03:43:29.907 152 11431.76 48.08 56926.71 88888.00 2017-06-01 03:43:30.407 152 11431.79 48.14 56926.75 88888.00 2017-06-01 03:43:30.907 152 11431.85 48.15 56926.78 88888.00 2017-06-01 03:43:31.407 152 11431.83 48.07 56926.74 88888.00 2017-06-01 03:43:31.907 152 11431.75 48.01 56926.74 88888.00 2017-06-01 03:43:32.407 152 11431.79 47.97 56926.69 88888.00 2017-06-01 03:43:32.907 152 11431.83 48.00 56926.63 88888.00 2017-06-01 03:43:33.407 152 11431.76 48.04 56926.67 88888.00 2017-06-01 03:43:33.907 152 11431.76 48.07 56926.68 88888.00 2017-06-01 03:43:34.407 152 11431.79 48.08 56926.72 88888.00 2017-06-01 03:43:34.907 152 11431.78 48.08 56926.67 88888.00 2017-06-01 03:43:35.407 152 11431.82 48.09 56926.71 88888.00 2017-06-01 03:43:35.907 152 11431.85 48.08 56926.72 88888.00 2017-06-01 03:43:36.407 152 11431.85 48.05 56926.73 88888.00 2017-06-01 03:43:36.907 152 11431.83 48.05 56926.68 88888.00 2017-06-01 03:43:37.407 152 11431.88 48.07 56926.69 88888.00 2017-06-01 03:43:37.907 152 11431.88 48.04 56926.71 88888.00 2017-06-01 03:43:38.407 152 11431.83 48.08 56926.67 88888.00 2017-06-01 03:43:38.907 152 11431.84 48.09 56926.58 88888.00 2017-06-01 03:43:39.407 152 11431.84 48.10 56926.59 88888.00 2017-06-01 03:43:39.907 152 11431.83 48.10 56926.62 88888.00 2017-06-01 03:43:40.407 152 11431.84 48.07 56926.60 88888.00 2017-06-01 03:43:40.907 152 11431.89 48.04 56926.66 88888.00 2017-06-01 03:43:41.407 152 11431.85 48.03 56926.62 88888.00 2017-06-01 03:43:41.907 152 11431.83 48.05 56926.62 88888.00 2017-06-01 03:43:42.407 152 11431.84 48.09 56926.66 88888.00 2017-06-01 03:43:42.907 152 11431.86 48.09 56926.67 88888.00 2017-06-01 03:43:43.407 152 11431.79 48.14 56926.68 88888.00 2017-06-01 03:43:43.907 152 11431.82 48.10 56926.61 88888.00 2017-06-01 03:43:44.407 152 11431.85 48.08 56926.65 88888.00 2017-06-01 03:43:44.907 152 11431.85 48.10 56926.71 88888.00 2017-06-01 03:43:45.407 152 11431.84 48.08 56926.68 88888.00 2017-06-01 03:43:45.907 152 11431.88 48.08 56926.71 88888.00 2017-06-01 03:43:46.407 152 11431.83 48.04 56926.67 88888.00 2017-06-01 03:43:46.907 152 11431.78 48.08 56926.71 88888.00 2017-06-01 03:43:47.407 152 11431.81 48.08 56926.71 88888.00 2017-06-01 03:43:47.907 152 11431.79 48.09 56926.71 88888.00 2017-06-01 03:43:48.407 152 11431.82 48.08 56926.74 88888.00 2017-06-01 03:43:48.907 152 11431.85 48.09 56926.72 88888.00 2017-06-01 03:43:49.407 152 11431.89 48.14 56926.72 88888.00 2017-06-01 03:43:49.907 152 11431.85 48.08 56926.73 88888.00 2017-06-01 03:43:50.407 152 11431.88 48.11 56926.69 88888.00 2017-06-01 03:43:50.907 152 11431.91 48.16 56926.73 88888.00 2017-06-01 03:43:51.407 152 11431.89 48.09 56926.75 88888.00 2017-06-01 03:43:51.907 152 11431.88 48.08 56926.76 88888.00 2017-06-01 03:43:52.407 152 11431.91 48.03 56926.74 88888.00 2017-06-01 03:43:52.907 152 11431.90 48.00 56926.73 88888.00 2017-06-01 03:43:53.407 152 11431.88 48.00 56926.66 88888.00 2017-06-01 03:43:53.907 152 11431.92 48.03 56926.73 88888.00 2017-06-01 03:43:54.407 152 11431.97 48.03 56926.74 88888.00 2017-06-01 03:43:54.907 152 11431.92 48.03 56926.75 88888.00 2017-06-01 03:43:55.407 152 11431.91 48.02 56926.75 88888.00 2017-06-01 03:43:55.907 152 11431.95 48.00 56926.74 88888.00 2017-06-01 03:43:56.407 152 11431.90 48.00 56926.72 88888.00 2017-06-01 03:43:56.907 152 11431.92 48.04 56926.71 88888.00 2017-06-01 03:43:57.407 152 11431.97 48.11 56926.73 88888.00 2017-06-01 03:43:57.907 152 11432.00 48.10 56926.71 88888.00 2017-06-01 03:43:58.407 152 11431.97 48.10 56926.71 88888.00 2017-06-01 03:43:58.907 152 11431.92 48.12 56926.71 88888.00 2017-06-01 03:43:59.407 152 11431.95 48.08 56926.71 88888.00 2017-06-01 03:43:59.907 152 11431.90 48.05 56926.72 88888.00 2017-06-01 03:44:00.407 152 11431.91 48.08 56926.72 88888.00 2017-06-01 03:44:00.907 152 11431.96 48.10 56926.73 88888.00 2017-06-01 03:44:01.407 152 11431.92 48.08 56926.72 88888.00 2017-06-01 03:44:01.907 152 11431.85 48.07 56926.72 88888.00 2017-06-01 03:44:02.407 152 11431.88 48.05 56926.71 88888.00 2017-06-01 03:44:02.907 152 11431.93 48.07 56926.72 88888.00 2017-06-01 03:44:03.407 152 11431.95 48.07 56926.73 88888.00 2017-06-01 03:44:03.907 152 11431.97 48.03 56926.69 88888.00 2017-06-01 03:44:04.407 152 11431.99 48.00 56926.71 88888.00 2017-06-01 03:44:04.907 152 11431.98 48.01 56926.71 88888.00 2017-06-01 03:44:05.407 152 11431.95 48.03 56926.71 88888.00 2017-06-01 03:44:05.907 152 11431.98 48.10 56926.68 88888.00 2017-06-01 03:44:06.407 152 11431.98 48.14 56926.67 88888.00 2017-06-01 03:44:06.907 152 11431.98 48.10 56926.68 88888.00 2017-06-01 03:44:07.407 152 11432.02 48.07 56926.71 88888.00 2017-06-01 03:44:07.907 152 11432.05 48.09 56926.71 88888.00 2017-06-01 03:44:08.407 152 11432.02 48.10 56926.69 88888.00 2017-06-01 03:44:08.907 152 11431.96 48.15 56926.72 88888.00 2017-06-01 03:44:09.407 152 11432.00 48.14 56926.73 88888.00 2017-06-01 03:44:09.907 152 11432.04 48.08 56926.68 88888.00 2017-06-01 03:44:10.407 152 11431.99 48.05 56926.62 88888.00 2017-06-01 03:44:10.907 152 11432.02 48.02 56926.62 88888.00 2017-06-01 03:44:11.407 152 11432.06 48.04 56926.68 88888.00 2017-06-01 03:44:11.907 152 11432.04 48.08 56926.67 88888.00 2017-06-01 03:44:12.407 152 11432.06 48.14 56926.68 88888.00 2017-06-01 03:44:12.907 152 11432.09 48.14 56926.72 88888.00 2017-06-01 03:44:13.407 152 11432.04 48.14 56926.72 88888.00 2017-06-01 03:44:13.907 152 11432.04 48.14 56926.72 88888.00 2017-06-01 03:44:14.407 152 11432.06 48.15 56926.72 88888.00 2017-06-01 03:44:14.907 152 11432.05 48.15 56926.69 88888.00 2017-06-01 03:44:15.407 152 11432.04 48.16 56926.68 88888.00 2017-06-01 03:44:15.907 152 11432.07 48.14 56926.71 88888.00 2017-06-01 03:44:16.407 152 11432.10 48.16 56926.71 88888.00 2017-06-01 03:44:16.907 152 11432.07 48.18 56926.72 88888.00 2017-06-01 03:44:17.407 152 11432.07 48.21 56926.69 88888.00 2017-06-01 03:44:17.907 152 11432.09 48.18 56926.65 88888.00 2017-06-01 03:44:18.407 152 11432.07 48.16 56926.66 88888.00 2017-06-01 03:44:18.907 152 11432.06 48.16 56926.69 88888.00 2017-06-01 03:44:19.407 152 11432.09 48.10 56926.62 88888.00 2017-06-01 03:44:19.907 152 11432.12 48.08 56926.59 88888.00 2017-06-01 03:44:20.407 152 11432.09 48.04 56926.62 88888.00 2017-06-01 03:44:20.907 152 11432.06 48.09 56926.65 88888.00 2017-06-01 03:44:21.407 152 11432.11 48.08 56926.66 88888.00 2017-06-01 03:44:21.907 152 11432.04 48.09 56926.62 88888.00 2017-06-01 03:44:22.407 152 11432.05 48.09 56926.55 88888.00 2017-06-01 03:44:22.907 152 11432.12 48.09 56926.55 88888.00 2017-06-01 03:44:23.407 152 11432.10 48.07 56926.54 88888.00 2017-06-01 03:44:23.907 152 11432.11 48.10 56926.56 88888.00 2017-06-01 03:44:24.407 152 11432.16 48.11 56926.54 88888.00 2017-06-01 03:44:24.907 152 11432.11 48.11 56926.50 88888.00 2017-06-01 03:44:25.407 152 11432.11 48.09 56926.50 88888.00 2017-06-01 03:44:25.907 152 11432.10 48.14 56926.52 88888.00 2017-06-01 03:44:26.407 152 11432.13 48.12 56926.54 88888.00 2017-06-01 03:44:26.907 152 11432.11 48.10 56926.47 88888.00 2017-06-01 03:44:27.407 152 11432.13 48.15 56926.44 88888.00 2017-06-01 03:44:27.907 152 11432.18 48.16 56926.53 88888.00 2017-06-01 03:44:28.407 152 11432.18 48.10 56926.50 88888.00 2017-06-01 03:44:28.907 152 11432.12 48.15 56926.50 88888.00 2017-06-01 03:44:29.407 152 11432.20 48.16 56926.52 88888.00 2017-06-01 03:44:29.907 152 11432.19 48.16 56926.42 88888.00 2017-06-01 03:44:30.407 152 11432.14 48.16 56926.48 88888.00 2017-06-01 03:44:30.907 152 11432.18 48.16 56926.46 88888.00 2017-06-01 03:44:31.407 152 11432.21 48.17 56926.43 88888.00 2017-06-01 03:44:31.907 152 11432.19 48.16 56926.48 88888.00 2017-06-01 03:44:32.407 152 11432.16 48.14 56926.47 88888.00 2017-06-01 03:44:32.907 152 11432.17 48.11 56926.53 88888.00 2017-06-01 03:44:33.407 152 11432.19 48.17 56926.53 88888.00 2017-06-01 03:44:33.907 152 11432.14 48.17 56926.50 88888.00 2017-06-01 03:44:34.407 152 11432.21 48.15 56926.50 88888.00 2017-06-01 03:44:34.907 152 11432.30 48.11 56926.53 88888.00 2017-06-01 03:44:35.407 152 11432.21 48.11 56926.55 88888.00 2017-06-01 03:44:35.907 152 11432.23 48.12 56926.56 88888.00 2017-06-01 03:44:36.407 152 11432.27 48.10 56926.54 88888.00 2017-06-01 03:44:36.907 152 11432.27 48.11 56926.59 88888.00 2017-06-01 03:44:37.407 152 11432.28 48.16 56926.66 88888.00 2017-06-01 03:44:37.907 152 11432.33 48.10 56926.62 88888.00 2017-06-01 03:44:38.407 152 11432.32 48.10 56926.59 88888.00 2017-06-01 03:44:38.907 152 11432.26 48.12 56926.65 88888.00 2017-06-01 03:44:39.407 152 11432.31 48.15 56926.65 88888.00 2017-06-01 03:44:39.907 152 11432.25 48.16 56926.61 88888.00 2017-06-01 03:44:40.407 152 11432.25 48.18 56926.61 88888.00 2017-06-01 03:44:40.907 152 11432.25 48.18 56926.59 88888.00 2017-06-01 03:44:41.407 152 11432.27 48.14 56926.61 88888.00 2017-06-01 03:44:41.907 152 11432.28 48.15 56926.63 88888.00 2017-06-01 03:44:42.407 152 11432.27 48.17 56926.63 88888.00 2017-06-01 03:44:42.907 152 11432.32 48.16 56926.61 88888.00 2017-06-01 03:44:43.407 152 11432.30 48.16 56926.61 88888.00 2017-06-01 03:44:43.907 152 11432.28 48.15 56926.56 88888.00 2017-06-01 03:44:44.407 152 11432.30 48.16 56926.52 88888.00 2017-06-01 03:44:44.907 152 11432.26 48.18 56926.50 88888.00 2017-06-01 03:44:45.407 152 11432.28 48.17 56926.53 88888.00 2017-06-01 03:44:45.907 152 11432.34 48.16 56926.62 88888.00 2017-06-01 03:44:46.407 152 11432.36 48.16 56926.59 88888.00 2017-06-01 03:44:46.907 152 11432.34 48.19 56926.59 88888.00 2017-06-01 03:44:47.407 152 11432.38 48.19 56926.58 88888.00 2017-06-01 03:44:47.907 152 11432.39 48.15 56926.58 88888.00 2017-06-01 03:44:48.408 152 11432.33 48.12 56926.59 88888.00 2017-06-01 03:44:48.908 152 11432.34 48.10 56926.59 88888.00 2017-06-01 03:44:49.408 152 11432.33 48.14 56926.63 88888.00 2017-06-01 03:44:49.908 152 11432.33 48.15 56926.63 88888.00 2017-06-01 03:44:50.408 152 11432.26 48.11 56926.62 88888.00 2017-06-01 03:44:50.908 152 11432.26 48.07 56926.63 88888.00 2017-06-01 03:44:51.408 152 11432.34 48.09 56926.63 88888.00 2017-06-01 03:44:51.908 152 11432.31 48.07 56926.59 88888.00 2017-06-01 03:44:52.408 152 11432.33 48.07 56926.54 88888.00 2017-06-01 03:44:52.908 152 11432.40 48.01 56926.56 88888.00 2017-06-01 03:44:53.408 152 11432.36 48.03 56926.56 88888.00 2017-06-01 03:44:53.908 152 11432.30 48.04 56926.55 88888.00 2017-06-01 03:44:54.408 152 11432.38 48.05 56926.55 88888.00 2017-06-01 03:44:54.908 152 11432.38 48.05 56926.56 88888.00 2017-06-01 03:44:55.408 152 11432.34 48.05 56926.58 88888.00 2017-06-01 03:44:55.908 152 11432.30 48.05 56926.66 88888.00 2017-06-01 03:44:56.408 152 11432.32 48.05 56926.62 88888.00 2017-06-01 03:44:56.908 152 11432.27 48.07 56926.58 88888.00 2017-06-01 03:44:57.408 152 11432.23 48.11 56926.55 88888.00 2017-06-01 03:44:57.908 152 11432.28 48.05 56926.54 88888.00 2017-06-01 03:44:58.408 152 11432.26 48.10 56926.52 88888.00 2017-06-01 03:44:58.908 152 11432.25 48.04 56926.54 88888.00 2017-06-01 03:44:59.408 152 11432.31 48.05 56926.59 88888.00 2017-06-01 03:44:59.908 152 11432.26 48.14 56926.56 88888.00 2017-06-01 03:45:00.408 152 11432.21 48.17 56926.56 88888.00 2017-06-01 03:45:00.908 152 11432.25 48.11 56926.48 88888.00 2017-06-01 03:45:01.408 152 11432.25 48.10 56926.44 88888.00 2017-06-01 03:45:01.908 152 11432.24 48.03 56926.47 88888.00 2017-06-01 03:45:02.408 152 11432.26 48.04 56926.49 88888.00 2017-06-01 03:45:02.908 152 11432.31 48.07 56926.49 88888.00 2017-06-01 03:45:03.408 152 11432.36 48.04 56926.48 88888.00 2017-06-01 03:45:03.908 152 11432.31 48.05 56926.48 88888.00 2017-06-01 03:45:04.408 152 11432.31 48.07 56926.50 88888.00 2017-06-01 03:45:04.908 152 11432.36 48.11 56926.46 88888.00 2017-06-01 03:45:05.408 152 11432.34 48.15 56926.49 88888.00 2017-06-01 03:45:05.908 152 11432.33 48.10 56926.54 88888.00 2017-06-01 03:45:06.408 152 11432.38 48.07 56926.54 88888.00 2017-06-01 03:45:06.908 152 11432.31 48.05 56926.53 88888.00 2017-06-01 03:45:07.408 152 11432.27 48.14 56926.52 88888.00 2017-06-01 03:45:07.908 152 11432.33 48.17 56926.50 88888.00 2017-06-01 03:45:08.408 152 11432.36 48.14 56926.43 88888.00 2017-06-01 03:45:08.908 152 11432.31 48.22 56926.48 88888.00 2017-06-01 03:45:09.408 152 11432.34 48.26 56926.42 88888.00 2017-06-01 03:45:09.908 152 11432.28 48.21 56926.43 88888.00 2017-06-01 03:45:10.408 152 11432.30 48.22 56926.43 88888.00 2017-06-01 03:45:10.908 152 11432.31 48.23 56926.46 88888.00 2017-06-01 03:45:11.408 152 11432.33 48.24 56926.42 88888.00 2017-06-01 03:45:11.908 152 11432.28 48.22 56926.49 88888.00 2017-06-01 03:45:12.408 152 11432.25 48.24 56926.49 88888.00 2017-06-01 03:45:12.908 152 11432.30 48.25 56926.47 88888.00 2017-06-01 03:45:13.408 152 11432.32 48.21 56926.48 88888.00 2017-06-01 03:45:13.908 152 11432.25 48.22 56926.42 88888.00 2017-06-01 03:45:14.408 152 11432.24 48.25 56926.44 88888.00 2017-06-01 03:45:14.908 152 11432.30 48.28 56926.43 88888.00 2017-06-01 03:45:15.408 152 11432.28 48.24 56926.37 88888.00 2017-06-01 03:45:15.908 152 11432.27 48.25 56926.44 88888.00 2017-06-01 03:45:16.408 152 11432.31 48.28 56926.49 88888.00 2017-06-01 03:45:16.908 152 11432.28 48.24 56926.47 88888.00 2017-06-01 03:45:17.408 152 11432.25 48.18 56926.47 88888.00 2017-06-01 03:45:17.908 152 11432.26 48.12 56926.49 88888.00 2017-06-01 03:45:18.408 152 11432.30 48.12 56926.47 88888.00 2017-06-01 03:45:18.908 152 11432.26 48.14 56926.46 88888.00 2017-06-01 03:45:19.408 152 11432.33 48.16 56926.43 88888.00 2017-06-01 03:45:19.908 152 11432.32 48.14 56926.36 88888.00 2017-06-01 03:45:20.408 152 11432.25 48.10 56926.35 88888.00 2017-06-01 03:45:20.908 152 11432.21 48.10 56926.34 88888.00 2017-06-01 03:45:21.408 152 11432.28 48.12 56926.30 88888.00 2017-06-01 03:45:21.908 152 11432.31 48.10 56926.35 88888.00 2017-06-01 03:45:22.408 152 11432.30 48.11 56926.37 88888.00 2017-06-01 03:45:22.908 152 11432.30 48.11 56926.37 88888.00 2017-06-01 03:45:23.408 152 11432.34 48.07 56926.33 88888.00 2017-06-01 03:45:23.908 152 11432.28 48.08 56926.34 88888.00 2017-06-01 03:45:24.408 152 11432.31 48.08 56926.36 88888.00 2017-06-01 03:45:24.908 152 11432.33 48.12 56926.39 88888.00 2017-06-01 03:45:25.408 152 11432.27 48.12 56926.36 88888.00 2017-06-01 03:45:25.908 152 11432.24 48.11 56926.34 88888.00 2017-06-01 03:45:26.408 152 11432.27 48.07 56926.42 88888.00 2017-06-01 03:45:26.908 152 11432.31 48.12 56926.47 88888.00 2017-06-01 03:45:27.408 152 11432.28 48.15 56926.42 88888.00 2017-06-01 03:45:27.908 152 11432.28 48.11 56926.46 88888.00 2017-06-01 03:45:28.408 152 11432.27 48.08 56926.39 88888.00 2017-06-01 03:45:28.908 152 11432.27 48.12 56926.30 88888.00 2017-06-01 03:45:29.408 152 11432.30 48.17 56926.41 88888.00 2017-06-01 03:45:29.908 152 11432.36 48.18 56926.40 88888.00 2017-06-01 03:45:30.408 152 11432.32 48.15 56926.35 88888.00 2017-06-01 03:45:30.908 152 11432.28 48.16 56926.31 88888.00 2017-06-01 03:45:31.408 152 11432.36 48.12 56926.34 88888.00 2017-06-01 03:45:31.908 152 11432.33 48.12 56926.35 88888.00 2017-06-01 03:45:32.408 152 11432.27 48.14 56926.31 88888.00 2017-06-01 03:45:32.908 152 11432.34 48.12 56926.35 88888.00 2017-06-01 03:45:33.408 152 11432.33 48.15 56926.36 88888.00 2017-06-01 03:45:33.908 152 11432.32 48.14 56926.30 88888.00 2017-06-01 03:45:34.408 152 11432.28 48.14 56926.28 88888.00 2017-06-01 03:45:34.908 152 11432.33 48.15 56926.31 88888.00 2017-06-01 03:45:35.408 152 11432.30 48.16 56926.34 88888.00 2017-06-01 03:45:35.908 152 11432.25 48.19 56926.39 88888.00 2017-06-01 03:45:36.408 152 11432.30 48.24 56926.40 88888.00 2017-06-01 03:45:36.908 152 11432.23 48.23 56926.35 88888.00 2017-06-01 03:45:37.408 152 11432.21 48.22 56926.37 88888.00 2017-06-01 03:45:37.908 152 11432.26 48.26 56926.33 88888.00 2017-06-01 03:45:38.408 152 11432.31 48.26 56926.33 88888.00 2017-06-01 03:45:38.908 152 11432.26 48.24 56926.31 88888.00 2017-06-01 03:45:39.408 152 11432.28 48.24 56926.31 88888.00 2017-06-01 03:45:39.908 152 11432.32 48.22 56926.27 88888.00 2017-06-01 03:45:40.408 152 11432.30 48.24 56926.29 88888.00 2017-06-01 03:45:40.908 152 11432.26 48.23 56926.22 88888.00 2017-06-01 03:45:41.408 152 11432.23 48.19 56926.22 88888.00 2017-06-01 03:45:41.908 152 11432.26 48.19 56926.27 88888.00 2017-06-01 03:45:42.408 152 11432.26 48.22 56926.29 88888.00 2017-06-01 03:45:42.908 152 11432.30 48.21 56926.30 88888.00 2017-06-01 03:45:43.408 152 11432.25 48.19 56926.33 88888.00 2017-06-01 03:45:43.908 152 11432.19 48.12 56926.30 88888.00 2017-06-01 03:45:44.408 152 11432.20 48.16 56926.23 88888.00 2017-06-01 03:45:44.908 152 11432.18 48.17 56926.22 88888.00 2017-06-01 03:45:45.408 152 11432.12 48.17 56926.24 88888.00 2017-06-01 03:45:45.908 152 11432.11 48.19 56926.33 88888.00 2017-06-01 03:45:46.408 152 11432.18 48.21 56926.33 88888.00 2017-06-01 03:45:46.908 152 11432.21 48.19 56926.23 88888.00 2017-06-01 03:45:47.408 152 11432.14 48.22 56926.26 88888.00 2017-06-01 03:45:47.908 152 11432.14 48.24 56926.26 88888.00 2017-06-01 03:45:48.408 152 11432.20 48.22 56926.21 88888.00 2017-06-01 03:45:48.908 152 11432.13 48.22 56926.20 88888.00 2017-06-01 03:45:49.408 152 11432.13 48.17 56926.23 88888.00 2017-06-01 03:45:49.908 152 11432.14 48.14 56926.33 88888.00 2017-06-01 03:45:50.408 152 11432.10 48.11 56926.31 88888.00 2017-06-01 03:45:50.908 152 11432.05 48.11 56926.28 88888.00 2017-06-01 03:45:51.408 152 11432.07 48.15 56926.30 88888.00 2017-06-01 03:45:51.908 152 11432.07 48.14 56926.29 88888.00 2017-06-01 03:45:52.408 152 11432.10 48.14 56926.23 88888.00 2017-06-01 03:45:52.908 152 11432.14 48.12 56926.15 88888.00 2017-06-01 03:45:53.408 152 11432.12 48.17 56926.16 88888.00 2017-06-01 03:45:53.908 152 11432.10 48.14 56926.23 88888.00 2017-06-01 03:45:54.408 152 11432.10 48.09 56926.24 88888.00 2017-06-01 03:45:54.908 152 11432.16 48.16 56926.22 88888.00 2017-06-01 03:45:55.408 152 11432.16 48.17 56926.21 88888.00 2017-06-01 03:45:55.908 152 11432.09 48.16 56926.23 88888.00 2017-06-01 03:45:56.408 152 11432.10 48.18 56926.23 88888.00 2017-06-01 03:45:56.908 152 11432.11 48.18 56926.28 88888.00 2017-06-01 03:45:57.408 152 11432.10 48.16 56926.33 88888.00 2017-06-01 03:45:57.908 152 11432.09 48.14 56926.37 88888.00 2017-06-01 03:45:58.408 152 11432.10 48.15 56926.35 88888.00 2017-06-01 03:45:58.908 152 11432.11 48.18 56926.36 88888.00 2017-06-01 03:45:59.408 152 11432.07 48.22 56926.34 88888.00 2017-06-01 03:45:59.908 152 11432.11 48.24 56926.35 88888.00 2017-06-01 03:46:00.408 152 11432.10 48.23 56926.42 88888.00 2017-06-01 03:46:00.908 152 11432.00 48.21 56926.41 88888.00 2017-06-01 03:46:01.408 152 11432.03 48.19 56926.39 88888.00 2017-06-01 03:46:01.908 152 11432.02 48.17 56926.37 88888.00 2017-06-01 03:46:02.408 152 11431.98 48.18 56926.36 88888.00 2017-06-01 03:46:02.908 152 11432.06 48.17 56926.35 88888.00 2017-06-01 03:46:03.408 152 11432.03 48.18 56926.37 88888.00 2017-06-01 03:46:03.908 152 11431.97 48.17 56926.34 88888.00 2017-06-01 03:46:04.408 152 11431.97 48.24 56926.33 88888.00 2017-06-01 03:46:04.908 152 11432.03 48.29 56926.34 88888.00 2017-06-01 03:46:05.408 152 11432.03 48.24 56926.31 88888.00 2017-06-01 03:46:05.908 152 11431.95 48.28 56926.29 88888.00 2017-06-01 03:46:06.408 152 11431.98 48.32 56926.30 88888.00 2017-06-01 03:46:06.908 152 11431.99 48.23 56926.37 88888.00 2017-06-01 03:46:07.408 152 11431.97 48.19 56926.39 88888.00 2017-06-01 03:46:07.908 152 11431.91 48.23 56926.34 88888.00 2017-06-01 03:46:08.408 152 11431.99 48.17 56926.37 88888.00 2017-06-01 03:46:08.908 152 11431.99 48.16 56926.37 88888.00 2017-06-01 03:46:09.408 152 11431.91 48.16 56926.30 88888.00 2017-06-01 03:46:09.908 152 11431.92 48.18 56926.31 88888.00 2017-06-01 03:46:10.408 152 11431.97 48.23 56926.35 88888.00 2017-06-01 03:46:10.908 152 11431.95 48.24 56926.34 88888.00 2017-06-01 03:46:11.408 152 11431.92 48.21 56926.36 88888.00 2017-06-01 03:46:11.908 152 11431.91 48.21 56926.40 88888.00 2017-06-01 03:46:12.408 152 11431.85 48.26 56926.43 88888.00 2017-06-01 03:46:12.908 152 11431.88 48.26 56926.46 88888.00 2017-06-01 03:46:13.408 152 11431.90 48.25 56926.43 88888.00 2017-06-01 03:46:13.908 152 11431.96 48.25 56926.35 88888.00 2017-06-01 03:46:14.408 152 11431.90 48.30 56926.36 88888.00 2017-06-01 03:46:14.908 152 11431.85 48.26 56926.40 88888.00 2017-06-01 03:46:15.408 152 11431.83 48.24 56926.42 88888.00 2017-06-01 03:46:15.908 152 11431.81 48.23 56926.42 88888.00 2017-06-01 03:46:16.408 152 11431.82 48.21 56926.37 88888.00 2017-06-01 03:46:16.908 152 11431.83 48.22 56926.40 88888.00 2017-06-01 03:46:17.408 152 11431.79 48.22 56926.43 88888.00 2017-06-01 03:46:17.908 152 11431.82 48.21 56926.40 88888.00 2017-06-01 03:46:18.408 152 11431.85 48.15 56926.37 88888.00 2017-06-01 03:46:18.908 152 11431.84 48.10 56926.37 88888.00 2017-06-01 03:46:19.408 152 11431.79 48.08 56926.36 88888.00 2017-06-01 03:46:19.908 152 11431.82 48.10 56926.35 88888.00 2017-06-01 03:46:20.408 152 11431.85 48.12 56926.31 88888.00 2017-06-01 03:46:20.908 152 11431.84 48.12 56926.29 88888.00 2017-06-01 03:46:21.408 152 11431.77 48.11 56926.29 88888.00 2017-06-01 03:46:21.908 152 11431.81 48.11 56926.39 88888.00 2017-06-01 03:46:22.408 152 11431.74 48.16 56926.41 88888.00 2017-06-01 03:46:22.908 152 11431.71 48.15 56926.43 88888.00 2017-06-01 03:46:23.408 152 11431.78 48.14 56926.44 88888.00 2017-06-01 03:46:23.908 152 11431.79 48.10 56926.43 88888.00 2017-06-01 03:46:24.408 152 11431.76 48.14 56926.46 88888.00 2017-06-01 03:46:24.908 152 11431.82 48.14 56926.49 88888.00 2017-06-01 03:46:25.408 152 11431.79 48.11 56926.40 88888.00 2017-06-01 03:46:25.908 152 11431.77 48.10 56926.46 88888.00 2017-06-01 03:46:26.408 152 11431.78 48.14 56926.46 88888.00 2017-06-01 03:46:26.908 152 11431.76 48.12 56926.44 88888.00 2017-06-01 03:46:27.408 152 11431.69 48.10 56926.43 88888.00 2017-06-01 03:46:27.908 152 11431.68 48.12 56926.47 88888.00 2017-06-01 03:46:28.408 152 11431.74 48.15 56926.54 88888.00 2017-06-01 03:46:28.908 152 11431.71 48.16 56926.52 88888.00 2017-06-01 03:46:29.408 152 11431.71 48.19 56926.47 88888.00 2017-06-01 03:46:29.908 152 11431.75 48.21 56926.41 88888.00 2017-06-01 03:46:30.408 152 11431.75 48.14 56926.42 88888.00 2017-06-01 03:46:30.908 152 11431.71 48.11 56926.43 88888.00 2017-06-01 03:46:31.408 152 11431.74 48.12 56926.43 88888.00 2017-06-01 03:46:31.908 152 11431.77 48.12 56926.44 88888.00 2017-06-01 03:46:32.408 152 11431.72 48.16 56926.47 88888.00 2017-06-01 03:46:32.908 152 11431.67 48.21 56926.50 88888.00 2017-06-01 03:46:33.408 152 11431.77 48.28 56926.54 88888.00 2017-06-01 03:46:33.908 152 11431.76 48.30 56926.50 88888.00 2017-06-01 03:46:34.408 152 11431.74 48.29 56926.47 88888.00 2017-06-01 03:46:34.908 152 11431.71 48.31 56926.48 88888.00 2017-06-01 03:46:35.408 152 11431.70 48.30 56926.52 88888.00 2017-06-01 03:46:35.908 152 11431.65 48.25 56926.56 88888.00 2017-06-01 03:46:36.408 152 11431.65 48.29 56926.55 88888.00 2017-06-01 03:46:36.908 152 11431.70 48.19 56926.49 88888.00 2017-06-01 03:46:37.408 152 11431.69 48.17 56926.50 88888.00 2017-06-01 03:46:37.908 152 11431.65 48.24 56926.52 88888.00 2017-06-01 03:46:38.409 152 11431.67 48.23 56926.52 88888.00 2017-06-01 03:46:38.909 152 11431.62 48.23 56926.50 88888.00 2017-06-01 03:46:39.409 152 11431.57 48.25 56926.52 88888.00 2017-06-01 03:46:39.909 152 11431.63 48.26 56926.53 88888.00 2017-06-01 03:46:40.409 152 11431.62 48.25 56926.48 88888.00 2017-06-01 03:46:40.909 152 11431.62 48.23 56926.49 88888.00 2017-06-01 03:46:41.409 152 11431.68 48.24 56926.49 88888.00 2017-06-01 03:46:41.909 152 11431.70 48.28 56926.48 88888.00 2017-06-01 03:46:42.409 152 11431.62 48.30 56926.55 88888.00 2017-06-01 03:46:42.909 152 11431.58 48.26 56926.59 88888.00 2017-06-01 03:46:43.409 152 11431.63 48.24 56926.58 88888.00 2017-06-01 03:46:43.909 152 11431.62 48.25 56926.54 88888.00 2017-06-01 03:46:44.409 152 11431.57 48.24 56926.50 88888.00 2017-06-01 03:46:44.909 152 11431.62 48.29 56926.52 88888.00 2017-06-01 03:46:45.409 152 11431.68 48.31 56926.49 88888.00 2017-06-01 03:46:45.909 152 11431.58 48.34 56926.47 88888.00 2017-06-01 03:46:46.409 152 11431.57 48.36 56926.47 88888.00 2017-06-01 03:46:46.909 152 11431.60 48.34 56926.50 88888.00 2017-06-01 03:46:47.409 152 11431.57 48.34 56926.55 88888.00 2017-06-01 03:46:47.909 152 11431.55 48.35 56926.52 88888.00 2017-06-01 03:46:48.409 152 11431.58 48.30 56926.41 88888.00 2017-06-01 03:46:48.909 152 11431.60 48.35 56926.47 88888.00 2017-06-01 03:46:49.409 152 11431.51 48.35 56926.48 88888.00 2017-06-01 03:46:49.909 152 11431.50 48.30 56926.48 88888.00 2017-06-01 03:46:50.409 152 11431.54 48.29 56926.50 88888.00 2017-06-01 03:46:50.909 152 11431.50 48.34 56926.54 88888.00 2017-06-01 03:46:51.409 152 11431.55 48.31 56926.58 88888.00 2017-06-01 03:46:51.909 152 11431.55 48.25 56926.61 88888.00 2017-06-01 03:46:52.409 152 11431.50 48.30 56926.59 88888.00 2017-06-01 03:46:52.909 152 11431.49 48.32 56926.60 88888.00 2017-06-01 03:46:53.409 152 11431.56 48.30 56926.61 88888.00 2017-06-01 03:46:53.909 152 11431.53 48.23 56926.58 88888.00 2017-06-01 03:46:54.409 152 11431.48 48.19 56926.58 88888.00 2017-06-01 03:46:54.909 152 11431.51 48.22 56926.59 88888.00 2017-06-01 03:46:55.409 152 11431.50 48.29 56926.55 88888.00 2017-06-01 03:46:55.909 152 11431.47 48.34 56926.54 88888.00 2017-06-01 03:46:56.409 152 11431.49 48.38 56926.54 88888.00 2017-06-01 03:46:56.909 152 11431.53 48.39 56926.58 88888.00 2017-06-01 03:46:57.409 152 11431.51 48.37 56926.55 88888.00 2017-06-01 03:46:57.909 152 11431.48 48.38 56926.59 88888.00 2017-06-01 03:46:58.409 152 11431.50 48.35 56926.63 88888.00 2017-06-01 03:46:58.909 152 11431.55 48.34 56926.58 88888.00 2017-06-01 03:46:59.409 152 11431.50 48.36 56926.61 88888.00 2017-06-01 03:46:59.909 152 11431.56 48.32 56926.59 88888.00 2017-06-01 03:47:00.409 152 11431.54 48.31 56926.52 88888.00 2017-06-01 03:47:00.909 152 11431.55 48.34 56926.50 88888.00 2017-06-01 03:47:01.409 152 11431.50 48.32 56926.55 88888.00 2017-06-01 03:47:01.909 152 11431.50 48.31 56926.55 88888.00 2017-06-01 03:47:02.409 152 11431.48 48.31 56926.56 88888.00 2017-06-01 03:47:02.909 152 11431.51 48.34 56926.58 88888.00 2017-06-01 03:47:03.409 152 11431.53 48.35 56926.53 88888.00 2017-06-01 03:47:03.909 152 11431.50 48.34 56926.52 88888.00 2017-06-01 03:47:04.409 152 11431.44 48.36 56926.52 88888.00 2017-06-01 03:47:04.909 152 11431.47 48.38 56926.54 88888.00 2017-06-01 03:47:05.409 152 11431.50 48.41 56926.52 88888.00 2017-06-01 03:47:05.909 152 11431.47 48.38 56926.61 88888.00 2017-06-01 03:47:06.409 152 11431.43 48.35 56926.62 88888.00 2017-06-01 03:47:06.909 152 11431.47 48.43 56926.66 88888.00 2017-06-01 03:47:07.409 152 11431.42 48.49 56926.66 88888.00 2017-06-01 03:47:07.909 152 11431.46 48.49 56926.63 88888.00 2017-06-01 03:47:08.409 152 11431.50 48.46 56926.65 88888.00 2017-06-01 03:47:08.909 152 11431.49 48.44 56926.63 88888.00 2017-06-01 03:47:09.409 152 11431.43 48.39 56926.62 88888.00 2017-06-01 03:47:09.909 152 11431.46 48.41 56926.61 88888.00 2017-06-01 03:47:10.409 152 11431.43 48.28 56926.60 88888.00 2017-06-01 03:47:10.909 152 11431.37 48.29 56926.60 88888.00 2017-06-01 03:47:11.409 152 11431.40 48.35 56926.65 88888.00 2017-06-01 03:47:11.909 152 11431.42 48.31 56926.65 88888.00 2017-06-01 03:47:12.409 152 11431.48 48.30 56926.62 88888.00 2017-06-01 03:47:12.909 152 11431.44 48.30 56926.66 88888.00 2017-06-01 03:47:13.409 152 11431.46 48.32 56926.67 88888.00 2017-06-01 03:47:13.909 152 11431.44 48.34 56926.73 88888.00 2017-06-01 03:47:14.409 152 11431.43 48.38 56926.73 88888.00 2017-06-01 03:47:14.909 152 11431.44 48.41 56926.79 88888.00 2017-06-01 03:47:15.409 152 11431.48 48.39 56926.85 88888.00 2017-06-01 03:47:15.909 152 11431.42 48.36 56926.84 88888.00 2017-06-01 03:47:16.409 152 11431.37 48.38 56926.84 88888.00 2017-06-01 03:47:16.909 152 11431.43 48.42 56926.80 88888.00 2017-06-01 03:47:17.409 152 11431.46 48.42 56926.78 88888.00 2017-06-01 03:47:17.909 152 11431.43 48.44 56926.80 88888.00 2017-06-01 03:47:18.409 152 11431.42 48.43 56926.87 88888.00 2017-06-01 03:47:18.909 152 11431.42 48.45 56926.84 88888.00 2017-06-01 03:47:19.409 152 11431.39 48.48 56926.85 88888.00 2017-06-01 03:47:19.909 152 11431.43 48.45 56926.91 88888.00 2017-06-01 03:47:20.409 152 11431.48 48.45 56926.91 88888.00 2017-06-01 03:47:20.909 152 11431.44 48.46 56926.88 88888.00 2017-06-01 03:47:21.409 152 11431.39 48.50 56926.89 88888.00 2017-06-01 03:47:21.909 152 11431.42 48.50 56926.88 88888.00 2017-06-01 03:47:22.409 152 11431.44 48.49 56926.87 88888.00 2017-06-01 03:47:22.909 152 11431.41 48.52 56926.89 88888.00 2017-06-01 03:47:23.409 152 11431.40 48.53 56926.92 88888.00 2017-06-01 03:47:23.909 152 11431.43 48.55 56926.97 88888.00 2017-06-01 03:47:24.409 152 11431.37 48.50 56926.93 88888.00 2017-06-01 03:47:24.909 152 11431.40 48.53 56926.94 88888.00 2017-06-01 03:47:25.409 152 11431.42 48.56 56926.97 88888.00 2017-06-01 03:47:25.909 152 11431.39 48.56 56926.93 88888.00 2017-06-01 03:47:26.409 152 11431.41 48.56 56926.91 88888.00 2017-06-01 03:47:26.909 152 11431.43 48.57 56926.95 88888.00 2017-06-01 03:47:27.409 152 11431.42 48.55 56926.97 88888.00 2017-06-01 03:47:27.909 152 11431.41 48.59 56926.98 88888.00 2017-06-01 03:47:28.409 152 11431.43 48.60 56926.98 88888.00 2017-06-01 03:47:28.909 152 11431.42 48.59 56927.01 88888.00 2017-06-01 03:47:29.409 152 11431.39 48.58 56927.07 88888.00 2017-06-01 03:47:29.909 152 11431.44 48.57 56927.06 88888.00 2017-06-01 03:47:30.409 152 11431.43 48.58 56927.01 88888.00 2017-06-01 03:47:30.909 152 11431.39 48.60 56926.99 88888.00 2017-06-01 03:47:31.409 152 11431.32 48.63 56927.04 88888.00 2017-06-01 03:47:31.909 152 11431.34 48.58 56926.97 88888.00 2017-06-01 03:47:32.409 152 11431.34 48.53 56926.95 88888.00 2017-06-01 03:47:32.909 152 11431.34 48.57 56926.98 88888.00 2017-06-01 03:47:33.409 152 11431.40 48.60 56927.01 88888.00 2017-06-01 03:47:33.909 152 11431.42 48.58 56927.06 88888.00 2017-06-01 03:47:34.409 152 11431.40 48.63 56927.04 88888.00 2017-06-01 03:47:34.909 152 11431.39 48.66 56926.98 88888.00 2017-06-01 03:47:35.409 152 11431.39 48.63 56926.94 88888.00 2017-06-01 03:47:35.909 152 11431.37 48.64 56926.97 88888.00 2017-06-01 03:47:36.409 152 11431.40 48.66 56926.98 88888.00 2017-06-01 03:47:36.909 152 11431.44 48.66 56926.98 88888.00 2017-06-01 03:47:37.409 152 11431.42 48.65 56926.99 88888.00 2017-06-01 03:47:37.909 152 11431.41 48.69 56927.05 88888.00 2017-06-01 03:47:38.409 152 11431.40 48.72 56927.05 88888.00 2017-06-01 03:47:38.909 152 11431.37 48.63 56927.00 88888.00 2017-06-01 03:47:39.409 152 11431.34 48.63 56926.98 88888.00 2017-06-01 03:47:39.909 152 11431.37 48.69 56926.98 88888.00 2017-06-01 03:47:40.409 152 11431.41 48.71 56926.99 88888.00 2017-06-01 03:47:40.909 152 11431.41 48.69 56927.04 88888.00 2017-06-01 03:47:41.409 152 11431.36 48.68 56927.08 88888.00 2017-06-01 03:47:41.909 152 11431.41 48.66 56927.12 88888.00 2017-06-01 03:47:42.409 152 11431.46 48.69 56927.08 88888.00 2017-06-01 03:47:42.909 152 11431.46 48.69 56926.99 88888.00 2017-06-01 03:47:43.409 152 11431.50 48.71 56927.04 88888.00 2017-06-01 03:47:43.909 152 11431.50 48.72 56927.06 88888.00 2017-06-01 03:47:44.409 152 11431.46 48.71 56927.05 88888.00 2017-06-01 03:47:44.909 152 11431.46 48.75 56927.07 88888.00 2017-06-01 03:47:45.409 152 11431.49 48.70 56927.08 88888.00 2017-06-01 03:47:45.909 152 11431.49 48.66 56927.13 88888.00 2017-06-01 03:47:46.409 152 11431.49 48.68 56927.13 88888.00 2017-06-01 03:47:46.909 152 11431.53 48.65 56927.10 88888.00 2017-06-01 03:47:47.409 152 11431.50 48.68 56927.05 88888.00 2017-06-01 03:47:47.909 152 11431.46 48.70 56927.10 88888.00 2017-06-01 03:47:48.409 152 11431.47 48.68 56927.10 88888.00 2017-06-01 03:47:48.909 152 11431.54 48.69 56927.12 88888.00 2017-06-01 03:47:49.409 152 11431.53 48.65 56927.12 88888.00 2017-06-01 03:47:49.909 152 11431.51 48.71 56927.13 88888.00 2017-06-01 03:47:50.409 152 11431.55 48.77 56927.10 88888.00 2017-06-01 03:47:50.909 152 11431.55 48.82 56927.13 88888.00 2017-06-01 03:47:51.409 152 11431.54 48.79 56927.13 88888.00 2017-06-01 03:47:51.909 152 11431.56 48.83 56927.12 88888.00 2017-06-01 03:47:52.409 152 11431.57 48.82 56927.11 88888.00 2017-06-01 03:47:52.909 152 11431.53 48.82 56927.17 88888.00 2017-06-01 03:47:53.409 152 11431.54 48.85 56927.13 88888.00 2017-06-01 03:47:53.909 152 11431.60 48.82 56927.17 88888.00 2017-06-01 03:47:54.409 152 11431.57 48.77 56927.16 88888.00 2017-06-01 03:47:54.909 152 11431.55 48.82 56927.08 88888.00 2017-06-01 03:47:55.409 152 11431.55 48.83 56927.17 88888.00 2017-06-01 03:47:55.909 152 11431.51 48.80 56927.21 88888.00 2017-06-01 03:47:56.409 152 11431.50 48.85 56927.25 88888.00 2017-06-01 03:47:56.909 152 11431.55 48.90 56927.24 88888.00 2017-06-01 03:47:57.409 152 11431.53 48.86 56927.26 88888.00 2017-06-01 03:47:57.909 152 11431.55 48.84 56927.32 88888.00 2017-06-01 03:47:58.409 152 11431.54 48.89 56927.23 88888.00 2017-06-01 03:47:58.909 152 11431.54 48.89 56927.25 88888.00 2017-06-01 03:47:59.409 152 11431.53 48.91 56927.25 88888.00 2017-06-01 03:47:59.909 152 11431.48 48.96 56927.24 88888.00 2017-06-01 03:48:00.409 152 11431.54 49.00 56927.24 88888.00 2017-06-01 03:48:00.909 152 11431.57 48.96 56927.25 88888.00 2017-06-01 03:48:01.409 152 11431.50 48.97 56927.24 88888.00 2017-06-01 03:48:01.909 152 11431.55 48.98 56927.24 88888.00 2017-06-01 03:48:02.409 152 11431.58 48.94 56927.19 88888.00 2017-06-01 03:48:02.909 152 11431.55 49.00 56927.18 88888.00 2017-06-01 03:48:03.409 152 11431.58 49.00 56927.21 88888.00 2017-06-01 03:48:03.909 152 11431.62 49.04 56927.21 88888.00 2017-06-01 03:48:04.409 152 11431.60 49.00 56927.29 88888.00 2017-06-01 03:48:04.909 152 11431.56 48.99 56927.27 88888.00 2017-06-01 03:48:05.409 152 11431.63 49.02 56927.29 88888.00 2017-06-01 03:48:05.909 152 11431.68 49.05 56927.29 88888.00 2017-06-01 03:48:06.409 152 11431.67 49.04 56927.29 88888.00 2017-06-01 03:48:06.909 152 11431.65 49.07 56927.36 88888.00 2017-06-01 03:48:07.409 152 11431.70 49.09 56927.34 88888.00 2017-06-01 03:48:07.909 152 11431.72 49.12 56927.36 88888.00 2017-06-01 03:48:08.409 152 11431.70 49.10 56927.34 88888.00 2017-06-01 03:48:08.909 152 11431.76 49.05 56927.39 88888.00 2017-06-01 03:48:09.409 152 11431.74 49.02 56927.33 88888.00 2017-06-01 03:48:09.909 152 11431.71 49.00 56927.27 88888.00 2017-06-01 03:48:10.409 152 11431.74 49.00 56927.27 88888.00 2017-06-01 03:48:10.909 152 11431.78 49.03 56927.37 88888.00 2017-06-01 03:48:11.409 152 11431.75 49.04 56927.36 88888.00 2017-06-01 03:48:11.909 152 11431.76 49.07 56927.37 88888.00 2017-06-01 03:48:12.409 152 11431.83 49.09 56927.39 88888.00 2017-06-01 03:48:12.909 152 11431.86 49.06 56927.39 88888.00 2017-06-01 03:48:13.409 152 11431.85 49.06 56927.40 88888.00 2017-06-01 03:48:13.909 152 11431.79 49.05 56927.37 88888.00 2017-06-01 03:48:14.409 152 11431.77 49.10 56927.42 88888.00 2017-06-01 03:48:14.909 152 11431.77 49.12 56927.40 88888.00 2017-06-01 03:48:15.409 152 11431.79 49.13 56927.37 88888.00 2017-06-01 03:48:15.909 152 11431.82 49.11 56927.36 88888.00 2017-06-01 03:48:16.409 152 11431.78 49.09 56927.36 88888.00 2017-06-01 03:48:16.909 152 11431.77 49.12 56927.32 88888.00 2017-06-01 03:48:17.409 152 11431.81 49.17 56927.27 88888.00 2017-06-01 03:48:17.909 152 11431.82 49.19 56927.31 88888.00 2017-06-01 03:48:18.409 152 11431.84 49.20 56927.31 88888.00 2017-06-01 03:48:18.909 152 11431.88 49.18 56927.36 88888.00 2017-06-01 03:48:19.409 152 11431.90 49.13 56927.39 88888.00 2017-06-01 03:48:19.909 152 11431.84 49.20 56927.37 88888.00 2017-06-01 03:48:20.409 152 11431.89 49.23 56927.39 88888.00 2017-06-01 03:48:20.909 152 11431.93 49.18 56927.39 88888.00 2017-06-01 03:48:21.409 152 11431.89 49.16 56927.37 88888.00 2017-06-01 03:48:21.909 152 11431.89 49.18 56927.39 88888.00 2017-06-01 03:48:22.409 152 11431.91 49.20 56927.36 88888.00 2017-06-01 03:48:22.909 152 11431.88 49.23 56927.36 88888.00 2017-06-01 03:48:23.409 152 11431.91 49.31 56927.36 88888.00 2017-06-01 03:48:23.909 152 11431.97 49.30 56927.33 88888.00 2017-06-01 03:48:24.409 152 11431.95 49.26 56927.37 88888.00 2017-06-01 03:48:24.909 152 11431.89 49.18 56927.34 88888.00 2017-06-01 03:48:25.409 152 11431.96 49.16 56927.37 88888.00 2017-06-01 03:48:25.909 152 11432.04 49.18 56927.42 88888.00 2017-06-01 03:48:26.409 152 11431.95 49.18 56927.40 88888.00 2017-06-01 03:48:26.909 152 11431.91 49.21 56927.40 88888.00 2017-06-01 03:48:27.409 152 11431.97 49.24 56927.36 88888.00 2017-06-01 03:48:27.909 152 11432.00 49.23 56927.36 88888.00 2017-06-01 03:48:28.409 152 11432.00 49.18 56927.43 88888.00 2017-06-01 03:48:28.909 152 11432.02 49.17 56927.42 88888.00 2017-06-01 03:48:29.409 152 11432.04 49.21 56927.39 88888.00 2017-06-01 03:48:29.909 152 11432.00 49.23 56927.34 88888.00 2017-06-01 03:48:30.409 152 11432.02 49.27 56927.34 88888.00 2017-06-01 03:48:30.909 152 11432.06 49.31 56927.36 88888.00 2017-06-01 03:48:31.409 152 11432.03 49.24 56927.34 88888.00 2017-06-01 03:48:31.909 152 11432.02 49.24 56927.40 88888.00 2017-06-01 03:48:32.409 152 11432.03 49.24 56927.44 88888.00 2017-06-01 03:48:32.909 152 11432.04 49.27 56927.45 88888.00 2017-06-01 03:48:33.409 152 11432.06 49.31 56927.43 88888.00 2017-06-01 03:48:33.909 152 11432.11 49.32 56927.42 88888.00 2017-06-01 03:48:34.409 152 11432.14 49.25 56927.48 88888.00 2017-06-01 03:48:34.909 152 11432.10 49.24 56927.46 88888.00 2017-06-01 03:48:35.409 152 11432.05 49.24 56927.45 88888.00 2017-06-01 03:48:35.909 152 11432.10 49.23 56927.44 88888.00 2017-06-01 03:48:36.409 152 11432.06 49.24 56927.44 88888.00 2017-06-01 03:48:36.909 152 11432.07 49.25 56927.46 88888.00 2017-06-01 03:48:37.409 152 11432.12 49.20 56927.46 88888.00 2017-06-01 03:48:37.909 152 11432.11 49.20 56927.46 88888.00 2017-06-01 03:48:38.410 152 11432.09 49.24 56927.51 88888.00 2017-06-01 03:48:38.910 152 11432.12 49.24 56927.53 88888.00 2017-06-01 03:48:39.410 152 11432.14 49.34 56927.53 88888.00 2017-06-01 03:48:39.910 152 11432.11 49.43 56927.52 88888.00 2017-06-01 03:48:40.410 152 11432.14 49.37 56927.48 88888.00 2017-06-01 03:48:40.910 152 11432.16 49.31 56927.44 88888.00 2017-06-01 03:48:41.410 152 11432.16 49.34 56927.45 88888.00 2017-06-01 03:48:41.910 152 11432.17 49.30 56927.44 88888.00 2017-06-01 03:48:42.410 152 11432.18 49.23 56927.45 88888.00 2017-06-01 03:48:42.910 152 11432.21 49.19 56927.44 88888.00 2017-06-01 03:48:43.410 152 11432.21 49.24 56927.43 88888.00 2017-06-01 03:48:43.910 152 11432.19 49.24 56927.44 88888.00 2017-06-01 03:48:44.410 152 11432.20 49.24 56927.50 88888.00 2017-06-01 03:48:44.910 152 11432.18 49.24 56927.55 88888.00 2017-06-01 03:48:45.410 152 11432.19 49.20 56927.57 88888.00 2017-06-01 03:48:45.910 152 11432.17 49.17 56927.51 88888.00 2017-06-01 03:48:46.410 152 11432.14 49.19 56927.51 88888.00 2017-06-01 03:48:46.910 152 11432.17 49.18 56927.46 88888.00 2017-06-01 03:48:47.410 152 11432.20 49.18 56927.46 88888.00 2017-06-01 03:48:47.910 152 11432.16 49.19 56927.55 88888.00 2017-06-01 03:48:48.410 152 11432.21 49.20 56927.53 88888.00 2017-06-01 03:48:48.910 152 11432.24 49.20 56927.51 88888.00 2017-06-01 03:48:49.410 152 11432.21 49.21 56927.51 88888.00 2017-06-01 03:48:49.910 152 11432.20 49.24 56927.51 88888.00 2017-06-01 03:48:50.410 152 11432.26 49.30 56927.44 88888.00 2017-06-01 03:48:50.910 152 11432.24 49.28 56927.48 88888.00 2017-06-01 03:48:51.410 152 11432.20 49.31 56927.51 88888.00 2017-06-01 03:48:51.910 152 11432.21 49.36 56927.49 88888.00 2017-06-01 03:48:52.410 152 11432.24 49.38 56927.48 88888.00 2017-06-01 03:48:52.910 152 11432.20 49.41 56927.49 88888.00 2017-06-01 03:48:53.410 152 11432.21 49.41 56927.55 88888.00 2017-06-01 03:48:53.910 152 11432.24 49.39 56927.55 88888.00 2017-06-01 03:48:54.410 152 11432.20 49.38 56927.55 88888.00 2017-06-01 03:48:54.910 152 11432.18 49.38 56927.50 88888.00 2017-06-01 03:48:55.410 152 11432.25 49.36 56927.45 88888.00 2017-06-01 03:48:55.910 152 11432.27 49.37 56927.52 88888.00 2017-06-01 03:48:56.410 152 11432.26 49.38 56927.49 88888.00 2017-06-01 03:48:56.910 152 11432.24 49.37 56927.52 88888.00 2017-06-01 03:48:57.410 152 11432.28 49.34 56927.56 88888.00 2017-06-01 03:48:57.910 152 11432.25 49.32 56927.57 88888.00 2017-06-01 03:48:58.410 152 11432.23 49.36 56927.51 88888.00 2017-06-01 03:48:58.910 152 11432.31 49.36 56927.48 88888.00 2017-06-01 03:48:59.410 152 11432.27 49.34 56927.50 88888.00 2017-06-01 03:48:59.910 152 11432.25 49.34 56927.51 88888.00 2017-06-01 03:49:00.410 152 11432.24 49.33 56927.49 88888.00 2017-06-01 03:49:00.910 152 11432.30 49.32 56927.45 88888.00 2017-06-01 03:49:01.410 152 11432.26 49.34 56927.52 88888.00 2017-06-01 03:49:01.910 152 11432.27 49.34 56927.48 88888.00 2017-06-01 03:49:02.410 152 11432.32 49.34 56927.46 88888.00 2017-06-01 03:49:02.910 152 11432.30 49.34 56927.46 88888.00 2017-06-01 03:49:03.410 152 11432.30 49.36 56927.44 88888.00 2017-06-01 03:49:03.910 152 11432.28 49.34 56927.42 88888.00 2017-06-01 03:49:04.410 152 11432.30 49.40 56927.39 88888.00 2017-06-01 03:49:04.910 152 11432.27 49.37 56927.36 88888.00 2017-06-01 03:49:05.410 152 11432.34 49.36 56927.40 88888.00 2017-06-01 03:49:05.910 152 11432.33 49.36 56927.42 88888.00 2017-06-01 03:49:06.410 152 11432.31 49.33 56927.42 88888.00 2017-06-01 03:49:06.910 152 11432.32 49.31 56927.43 88888.00 2017-06-01 03:49:07.410 152 11432.34 49.27 56927.39 88888.00 2017-06-01 03:49:07.910 152 11432.33 49.28 56927.42 88888.00 2017-06-01 03:49:08.410 152 11432.31 49.32 56927.43 88888.00 2017-06-01 03:49:08.910 152 11432.33 49.36 56927.43 88888.00 2017-06-01 03:49:09.410 152 11432.33 49.33 56927.43 88888.00 2017-06-01 03:49:09.910 152 11432.28 49.31 56927.42 88888.00 2017-06-01 03:49:10.410 152 11432.30 49.30 56927.43 88888.00 2017-06-01 03:49:10.910 152 11432.33 49.27 56927.45 88888.00 2017-06-01 03:49:11.410 152 11432.34 49.28 56927.44 88888.00 2017-06-01 03:49:11.910 152 11432.31 49.34 56927.46 88888.00 2017-06-01 03:49:12.410 152 11432.37 49.33 56927.40 88888.00 2017-06-01 03:49:12.910 152 11432.37 49.33 56927.43 88888.00 2017-06-01 03:49:13.410 152 11432.32 49.31 56927.44 88888.00 2017-06-01 03:49:13.910 152 11432.33 49.28 56927.42 88888.00 2017-06-01 03:49:14.410 152 11432.32 49.32 56927.43 88888.00 2017-06-01 03:49:14.910 152 11432.37 49.37 56927.52 88888.00 2017-06-01 03:49:15.410 152 11432.37 49.43 56927.53 88888.00 2017-06-01 03:49:15.910 152 11432.37 49.45 56927.52 88888.00 2017-06-01 03:49:16.410 152 11432.31 49.41 56927.50 88888.00 2017-06-01 03:49:16.910 152 11432.28 49.40 56927.48 88888.00 2017-06-01 03:49:17.410 152 11432.36 49.40 56927.48 88888.00 2017-06-01 03:49:17.910 152 11432.30 49.41 56927.49 88888.00 2017-06-01 03:49:18.410 152 11432.31 49.40 56927.48 88888.00 2017-06-01 03:49:18.910 152 11432.38 49.39 56927.53 88888.00 2017-06-01 03:49:19.410 152 11432.34 49.30 56927.58 88888.00 2017-06-01 03:49:19.910 152 11432.30 49.25 56927.55 88888.00 2017-06-01 03:49:20.410 152 11432.32 49.19 56927.55 88888.00 2017-06-01 03:49:20.910 152 11432.37 49.19 56927.58 88888.00 2017-06-01 03:49:21.410 152 11432.34 49.19 56927.52 88888.00 2017-06-01 03:49:21.910 152 11432.34 49.23 56927.56 88888.00 2017-06-01 03:49:22.410 152 11432.37 49.24 56927.57 88888.00 2017-06-01 03:49:22.910 152 11432.30 49.21 56927.58 88888.00 2017-06-01 03:49:23.410 152 11432.31 49.20 56927.58 88888.00 2017-06-01 03:49:23.910 152 11432.33 49.21 56927.52 88888.00 2017-06-01 03:49:24.410 152 11432.34 49.19 56927.53 88888.00 2017-06-01 03:49:24.910 152 11432.34 49.19 56927.51 88888.00 2017-06-01 03:49:25.410 152 11432.37 49.19 56927.55 88888.00 2017-06-01 03:49:25.910 152 11432.39 49.16 56927.59 88888.00 2017-06-01 03:49:26.410 152 11432.34 49.11 56927.61 88888.00 2017-06-01 03:49:26.910 152 11432.36 49.10 56927.56 88888.00 2017-06-01 03:49:27.410 152 11432.37 49.09 56927.56 88888.00 2017-06-01 03:49:27.910 152 11432.41 49.13 56927.51 88888.00 2017-06-01 03:49:28.410 152 11432.34 49.14 56927.49 88888.00 2017-06-01 03:49:28.910 152 11432.38 49.16 56927.46 88888.00 2017-06-01 03:49:29.410 152 11432.39 49.17 56927.44 88888.00 2017-06-01 03:49:29.910 152 11432.37 49.19 56927.49 88888.00 2017-06-01 03:49:30.410 152 11432.38 49.19 56927.53 88888.00 2017-06-01 03:49:30.910 152 11432.38 49.19 56927.57 88888.00 2017-06-01 03:49:31.410 152 11432.34 49.23 56927.53 88888.00 2017-06-01 03:49:31.910 152 11432.39 49.18 56927.61 88888.00 2017-06-01 03:49:32.410 152 11432.44 49.11 56927.56 88888.00 2017-06-01 03:49:32.910 152 11432.39 49.11 56927.53 88888.00 2017-06-01 03:49:33.410 152 11432.37 49.10 56927.58 88888.00 2017-06-01 03:49:33.910 152 11432.38 49.17 56927.62 88888.00 2017-06-01 03:49:34.410 152 11432.34 49.12 56927.61 88888.00 2017-06-01 03:49:34.910 152 11432.39 49.12 56927.63 88888.00 2017-06-01 03:49:35.410 152 11432.43 49.09 56927.63 88888.00 2017-06-01 03:49:35.910 152 11432.40 49.07 56927.63 88888.00 2017-06-01 03:49:36.410 152 11432.40 49.10 56927.64 88888.00 2017-06-01 03:49:36.910 152 11432.40 49.10 56927.69 88888.00 2017-06-01 03:49:37.410 152 11432.50 49.06 56927.63 88888.00 2017-06-01 03:49:37.910 152 11432.44 49.04 56927.63 88888.00 2017-06-01 03:49:38.410 152 11432.43 49.07 56927.66 88888.00 2017-06-01 03:49:38.910 152 11432.40 49.11 56927.71 88888.00 2017-06-01 03:49:39.410 152 11432.44 49.09 56927.66 88888.00 2017-06-01 03:49:39.910 152 11432.43 49.07 56927.65 88888.00 2017-06-01 03:49:40.410 152 11432.43 49.03 56927.69 88888.00 2017-06-01 03:49:40.910 152 11432.47 49.00 56927.71 88888.00 2017-06-01 03:49:41.410 152 11432.44 48.98 56927.71 88888.00 2017-06-01 03:49:41.910 152 11432.44 48.98 56927.74 88888.00 2017-06-01 03:49:42.410 152 11432.44 49.00 56927.74 88888.00 2017-06-01 03:49:42.910 152 11432.44 49.07 56927.74 88888.00 2017-06-01 03:49:43.410 152 11432.39 49.05 56927.81 88888.00 2017-06-01 03:49:43.910 152 11432.45 49.07 56927.84 88888.00 2017-06-01 03:49:44.410 152 11432.45 49.10 56927.87 88888.00 2017-06-01 03:49:44.910 152 11432.47 49.06 56927.84 88888.00 2017-06-01 03:49:45.410 152 11432.50 49.03 56927.84 88888.00 2017-06-01 03:49:45.910 152 11432.52 49.10 56927.85 88888.00 2017-06-01 03:49:46.410 152 11432.48 49.12 56927.83 88888.00 2017-06-01 03:49:46.910 152 11432.48 49.20 56927.84 88888.00 2017-06-01 03:49:47.410 152 11432.53 49.18 56927.84 88888.00 2017-06-01 03:49:47.910 152 11432.53 49.11 56927.83 88888.00 2017-06-01 03:49:48.410 152 11432.45 49.10 56927.85 88888.00 2017-06-01 03:49:48.910 152 11432.50 49.09 56927.90 88888.00 2017-06-01 03:49:49.410 152 11432.50 49.09 56927.89 88888.00 2017-06-01 03:49:49.910 152 11432.47 49.12 56927.94 88888.00 2017-06-01 03:49:50.410 152 11432.47 49.12 56927.96 88888.00 2017-06-01 03:49:50.910 152 11432.47 49.03 56927.95 88888.00 2017-06-01 03:49:51.410 152 11432.44 48.96 56927.96 88888.00 2017-06-01 03:49:51.910 152 11432.40 49.03 56928.04 88888.00 2017-06-01 03:49:52.410 152 11432.46 49.04 56928.08 88888.00 2017-06-01 03:49:52.910 152 11432.45 49.07 56928.01 88888.00 2017-06-01 03:49:53.410 152 11432.43 49.16 56927.98 88888.00 2017-06-01 03:49:53.910 152 11432.41 49.19 56927.97 88888.00 2017-06-01 03:49:54.410 152 11432.44 49.16 56928.01 88888.00 2017-06-01 03:49:54.910 152 11432.39 49.10 56928.03 88888.00 2017-06-01 03:49:55.410 152 11432.45 49.05 56928.03 88888.00 2017-06-01 03:49:55.910 152 11432.45 49.04 56928.09 88888.00 2017-06-01 03:49:56.410 152 11432.41 49.09 56928.11 88888.00 2017-06-01 03:49:56.910 152 11432.41 49.09 56928.16 88888.00 2017-06-01 03:49:57.410 152 11432.47 49.03 56928.11 88888.00 2017-06-01 03:49:57.910 152 11432.45 48.99 56928.11 88888.00 2017-06-01 03:49:58.410 152 11432.45 49.00 56928.09 88888.00 2017-06-01 03:49:58.910 152 11432.44 48.98 56928.14 88888.00 2017-06-01 03:49:59.410 152 11432.48 48.97 56928.15 88888.00 2017-06-01 03:49:59.910 152 11432.44 49.05 56928.15 88888.00 2017-06-01 03:50:00.410 152 11432.45 49.10 56928.14 88888.00 2017-06-01 03:50:00.910 152 11432.46 49.07 56928.17 88888.00 2017-06-01 03:50:01.410 152 11432.43 49.00 56928.23 88888.00 2017-06-01 03:50:01.910 152 11432.45 49.02 56928.27 88888.00 2017-06-01 03:50:02.410 152 11432.47 49.02 56928.20 88888.00 2017-06-01 03:50:02.910 152 11432.46 49.06 56928.26 88888.00 2017-06-01 03:50:03.410 152 11432.46 49.04 56928.32 88888.00 2017-06-01 03:50:03.910 152 11432.48 49.00 56928.25 88888.00 2017-06-01 03:50:04.410 152 11432.41 48.99 56928.27 88888.00 2017-06-01 03:50:04.910 152 11432.38 48.99 56928.25 88888.00 2017-06-01 03:50:05.410 152 11432.43 48.99 56928.25 88888.00 2017-06-01 03:50:05.910 152 11432.45 49.02 56928.26 88888.00 2017-06-01 03:50:06.410 152 11432.40 48.99 56928.26 88888.00 2017-06-01 03:50:06.910 152 11432.41 48.97 56928.28 88888.00 2017-06-01 03:50:07.410 152 11432.48 48.98 56928.28 88888.00 2017-06-01 03:50:07.910 152 11432.44 48.92 56928.28 88888.00 2017-06-01 03:50:08.410 152 11432.37 48.89 56928.29 88888.00 2017-06-01 03:50:08.910 152 11432.36 48.94 56928.33 88888.00 2017-06-01 03:50:09.410 152 11432.37 48.98 56928.34 88888.00 2017-06-01 03:50:09.910 152 11432.39 48.99 56928.32 88888.00 2017-06-01 03:50:10.410 152 11432.39 49.00 56928.36 88888.00 2017-06-01 03:50:10.910 152 11432.43 48.99 56928.35 88888.00 2017-06-01 03:50:11.410 152 11432.40 49.02 56928.36 88888.00 2017-06-01 03:50:11.910 152 11432.38 49.00 56928.36 88888.00 2017-06-01 03:50:12.410 152 11432.34 49.00 56928.42 88888.00 2017-06-01 03:50:12.910 152 11432.37 49.02 56928.43 88888.00 2017-06-01 03:50:13.410 152 11432.34 49.02 56928.47 88888.00 2017-06-01 03:50:13.910 152 11432.41 48.99 56928.48 88888.00 2017-06-01 03:50:14.410 152 11432.41 48.97 56928.46 88888.00 2017-06-01 03:50:14.910 152 11432.37 49.02 56928.41 88888.00 2017-06-01 03:50:15.410 152 11432.36 49.02 56928.47 88888.00 2017-06-01 03:50:15.910 152 11432.38 48.96 56928.49 88888.00 2017-06-01 03:50:16.410 152 11432.37 48.96 56928.46 88888.00 2017-06-01 03:50:16.910 152 11432.34 49.00 56928.45 88888.00 2017-06-01 03:50:17.410 152 11432.41 49.05 56928.48 88888.00 2017-06-01 03:50:17.910 152 11432.38 49.04 56928.49 88888.00 2017-06-01 03:50:18.410 152 11432.32 49.04 56928.46 88888.00 2017-06-01 03:50:18.910 152 11432.32 49.07 56928.47 88888.00 2017-06-01 03:50:19.410 152 11432.34 49.09 56928.48 88888.00 2017-06-01 03:50:19.910 152 11432.32 49.10 56928.51 88888.00 2017-06-01 03:50:20.410 152 11432.38 49.04 56928.48 88888.00 2017-06-01 03:50:20.910 152 11432.38 48.99 56928.48 88888.00 2017-06-01 03:50:21.410 152 11432.33 49.02 56928.52 88888.00 2017-06-01 03:50:21.910 152 11432.30 49.02 56928.51 88888.00 2017-06-01 03:50:22.410 152 11432.30 48.94 56928.43 88888.00 2017-06-01 03:50:22.910 152 11432.34 48.92 56928.51 88888.00 2017-06-01 03:50:23.410 152 11432.34 48.89 56928.51 88888.00 2017-06-01 03:50:23.910 152 11432.33 48.90 56928.54 88888.00 2017-06-01 03:50:24.410 152 11432.37 48.96 56928.59 88888.00 2017-06-01 03:50:24.910 152 11432.33 48.91 56928.57 88888.00 2017-06-01 03:50:25.410 152 11432.34 48.89 56928.55 88888.00 2017-06-01 03:50:25.910 152 11432.36 48.84 56928.54 88888.00 2017-06-01 03:50:26.410 152 11432.33 48.84 56928.54 88888.00 2017-06-01 03:50:26.910 152 11432.32 48.87 56928.61 88888.00 2017-06-01 03:50:27.410 152 11432.36 48.86 56928.61 88888.00 2017-06-01 03:50:27.910 152 11432.34 48.91 56928.59 88888.00 2017-06-01 03:50:28.411 152 11432.34 48.98 56928.60 88888.00 2017-06-01 03:50:28.911 152 11432.38 48.98 56928.64 88888.00 2017-06-01 03:50:29.411 152 11432.37 48.96 56928.70 88888.00 2017-06-01 03:50:29.911 152 11432.31 48.93 56928.70 88888.00 2017-06-01 03:50:30.411 152 11432.31 48.99 56928.70 88888.00 2017-06-01 03:50:30.911 152 11432.37 49.03 56928.73 88888.00 2017-06-01 03:50:31.411 152 11432.36 48.96 56928.70 88888.00 2017-06-01 03:50:31.911 152 11432.38 48.96 56928.68 88888.00 2017-06-01 03:50:32.411 152 11432.40 49.03 56928.66 88888.00 2017-06-01 03:50:32.911 152 11432.34 49.04 56928.71 88888.00 2017-06-01 03:50:33.411 152 11432.26 49.04 56928.71 88888.00 2017-06-01 03:50:33.911 152 11432.24 48.99 56928.67 88888.00 2017-06-01 03:50:34.411 152 11432.32 48.92 56928.62 88888.00 2017-06-01 03:50:34.911 152 11432.31 48.94 56928.62 88888.00 2017-06-01 03:50:35.411 152 11432.28 48.94 56928.64 88888.00 2017-06-01 03:50:35.911 152 11432.30 48.94 56928.64 88888.00 2017-06-01 03:50:36.411 152 11432.28 48.96 56928.66 88888.00 2017-06-01 03:50:36.911 152 11432.31 48.96 56928.68 88888.00 2017-06-01 03:50:37.411 152 11432.37 48.99 56928.68 88888.00 2017-06-01 03:50:37.911 152 11432.34 49.02 56928.68 88888.00 2017-06-01 03:50:38.411 152 11432.32 48.97 56928.77 88888.00 2017-06-01 03:50:38.911 152 11432.32 48.92 56928.78 88888.00 2017-06-01 03:50:39.411 152 11432.34 48.86 56928.71 88888.00 2017-06-01 03:50:39.911 152 11432.26 48.89 56928.68 88888.00 2017-06-01 03:50:40.411 152 11432.28 48.91 56928.66 88888.00 2017-06-01 03:50:40.911 152 11432.30 48.94 56928.67 88888.00 2017-06-01 03:50:41.411 152 11432.26 48.91 56928.71 88888.00 2017-06-01 03:50:41.911 152 11432.27 48.89 56928.68 88888.00 2017-06-01 03:50:42.411 152 11432.28 48.91 56928.70 88888.00 2017-06-01 03:50:42.911 152 11432.34 48.90 56928.73 88888.00 2017-06-01 03:50:43.411 152 11432.33 48.91 56928.73 88888.00 2017-06-01 03:50:43.911 152 11432.37 48.96 56928.71 88888.00 2017-06-01 03:50:44.411 152 11432.33 48.92 56928.72 88888.00 2017-06-01 03:50:44.911 152 11432.28 48.87 56928.71 88888.00 2017-06-01 03:50:45.411 152 11432.24 48.87 56928.67 88888.00 2017-06-01 03:50:45.911 152 11432.23 48.90 56928.71 88888.00 2017-06-01 03:50:46.411 152 11432.21 48.92 56928.68 88888.00 2017-06-01 03:50:46.911 152 11432.21 49.00 56928.65 88888.00 2017-06-01 03:50:47.411 152 11432.31 49.04 56928.71 88888.00 2017-06-01 03:50:47.911 152 11432.32 48.99 56928.71 88888.00 2017-06-01 03:50:48.411 152 11432.25 48.94 56928.67 88888.00 2017-06-01 03:50:48.911 152 11432.21 48.97 56928.68 88888.00 2017-06-01 03:50:49.411 152 11432.24 48.96 56928.73 88888.00 2017-06-01 03:50:49.911 152 11432.25 48.93 56928.70 88888.00 2017-06-01 03:50:50.411 152 11432.26 48.98 56928.71 88888.00 2017-06-01 03:50:50.911 152 11432.31 48.98 56928.73 88888.00 2017-06-01 03:50:51.411 152 11432.25 49.02 56928.70 88888.00 2017-06-01 03:50:51.911 152 11432.19 49.05 56928.67 88888.00 2017-06-01 03:50:52.411 152 11432.21 49.02 56928.68 88888.00 2017-06-01 03:50:52.911 152 11432.25 48.91 56928.70 88888.00 2017-06-01 03:50:53.411 152 11432.25 48.87 56928.73 88888.00 2017-06-01 03:50:53.911 152 11432.27 48.85 56928.71 88888.00 2017-06-01 03:50:54.411 152 11432.28 48.89 56928.68 88888.00 2017-06-01 03:50:54.911 152 11432.23 48.89 56928.74 88888.00 2017-06-01 03:50:55.411 152 11432.19 48.91 56928.75 88888.00 2017-06-01 03:50:55.911 152 11432.21 48.89 56928.70 88888.00 2017-06-01 03:50:56.411 152 11432.19 48.84 56928.70 88888.00 2017-06-01 03:50:56.911 152 11432.19 48.84 56928.68 88888.00 2017-06-01 03:50:57.411 152 11432.24 48.84 56928.65 88888.00 2017-06-01 03:50:57.911 152 11432.26 48.84 56928.65 88888.00 2017-06-01 03:50:58.411 152 11432.24 48.89 56928.65 88888.00 2017-06-01 03:50:58.911 152 11432.21 48.92 56928.67 88888.00 2017-06-01 03:50:59.411 152 11432.24 48.94 56928.71 88888.00 2017-06-01 03:50:59.911 152 11432.23 48.91 56928.62 88888.00 2017-06-01 03:51:00.411 152 11432.20 48.91 56928.61 88888.00 2017-06-01 03:51:00.911 152 11432.23 48.90 56928.67 88888.00 2017-06-01 03:51:01.411 152 11432.25 48.87 56928.67 88888.00 2017-06-01 03:51:01.911 152 11432.24 48.91 56928.62 88888.00 2017-06-01 03:51:02.411 152 11432.25 48.90 56928.62 88888.00 2017-06-01 03:51:02.911 152 11432.20 48.86 56928.65 88888.00 2017-06-01 03:51:03.411 152 11432.21 48.84 56928.64 88888.00 2017-06-01 03:51:03.911 152 11432.18 48.85 56928.60 88888.00 2017-06-01 03:51:04.411 152 11432.23 48.82 56928.60 88888.00 2017-06-01 03:51:04.911 152 11432.19 48.84 56928.57 88888.00 2017-06-01 03:51:05.411 152 11432.18 48.83 56928.60 88888.00 2017-06-01 03:51:05.911 152 11432.26 48.82 56928.60 88888.00 2017-06-01 03:51:06.411 152 11432.18 48.84 56928.62 88888.00 2017-06-01 03:51:06.911 152 11432.13 48.82 56928.64 88888.00 2017-06-01 03:51:07.411 152 11432.16 48.80 56928.66 88888.00 2017-06-01 03:51:07.911 152 11432.16 48.79 56928.62 88888.00 2017-06-01 03:51:08.411 152 11432.17 48.94 56928.62 88888.00 2017-06-01 03:51:08.911 152 11432.14 48.98 56928.70 88888.00 2017-06-01 03:51:09.411 152 11432.20 48.92 56928.70 88888.00 2017-06-01 03:51:09.911 152 11432.20 48.91 56928.68 88888.00 2017-06-01 03:51:10.411 152 11432.24 48.91 56928.71 88888.00 2017-06-01 03:51:10.911 152 11432.26 48.90 56928.67 88888.00 2017-06-01 03:51:11.411 152 11432.18 48.84 56928.65 88888.00 2017-06-01 03:51:11.911 152 11432.17 48.80 56928.61 88888.00 2017-06-01 03:51:12.411 152 11432.17 48.84 56928.60 88888.00 2017-06-01 03:51:12.911 152 11432.16 48.75 56928.60 88888.00 2017-06-01 03:51:13.411 152 11432.11 48.72 56928.61 88888.00 2017-06-01 03:51:13.911 152 11432.13 48.77 56928.70 88888.00 2017-06-01 03:51:14.411 152 11432.18 48.75 56928.74 88888.00 2017-06-01 03:51:14.911 152 11432.13 48.77 56928.79 88888.00 2017-06-01 03:51:15.411 152 11432.10 48.79 56928.75 88888.00 2017-06-01 03:51:15.911 152 11432.16 48.77 56928.75 88888.00 2017-06-01 03:51:16.411 152 11432.14 48.75 56928.71 88888.00 2017-06-01 03:51:16.911 152 11432.14 48.73 56928.72 88888.00 2017-06-01 03:51:17.411 152 11432.18 48.73 56928.74 88888.00 2017-06-01 03:51:17.911 152 11432.18 48.72 56928.74 88888.00 2017-06-01 03:51:18.411 152 11432.16 48.72 56928.71 88888.00 2017-06-01 03:51:18.911 152 11432.18 48.77 56928.75 88888.00 2017-06-01 03:51:19.411 152 11432.16 48.78 56928.74 88888.00 2017-06-01 03:51:19.911 152 11432.13 48.75 56928.71 88888.00 2017-06-01 03:51:20.411 152 11432.06 48.78 56928.75 88888.00 2017-06-01 03:51:20.911 152 11432.12 48.79 56928.79 88888.00 2017-06-01 03:51:21.411 152 11432.09 48.78 56928.79 88888.00 2017-06-01 03:51:21.911 152 11432.05 48.82 56928.79 88888.00 2017-06-01 03:51:22.411 152 11432.07 48.80 56928.80 88888.00 2017-06-01 03:51:22.911 152 11432.14 48.80 56928.75 88888.00 2017-06-01 03:51:23.411 152 11432.13 48.82 56928.77 88888.00 2017-06-01 03:51:23.911 152 11432.10 48.82 56928.83 88888.00 2017-06-01 03:51:24.411 152 11432.07 48.80 56928.85 88888.00 2017-06-01 03:51:24.911 152 11432.09 48.82 56928.79 88888.00 2017-06-01 03:51:25.411 152 11432.09 48.79 56928.78 88888.00 2017-06-01 03:51:25.911 152 11432.13 48.85 56928.78 88888.00 2017-06-01 03:51:26.411 152 11432.14 48.82 56928.70 88888.00 2017-06-01 03:51:26.911 152 11432.09 48.82 56928.73 88888.00 2017-06-01 03:51:27.411 152 11432.11 48.84 56928.74 88888.00 2017-06-01 03:51:27.911 152 11432.16 48.82 56928.79 88888.00 2017-06-01 03:51:28.411 152 11432.17 48.79 56928.66 88888.00 2017-06-01 03:51:28.911 152 11432.13 48.82 56928.66 88888.00 2017-06-01 03:51:29.411 152 11432.17 48.79 56928.77 88888.00 2017-06-01 03:51:29.911 152 11432.14 48.75 56928.79 88888.00 2017-06-01 03:51:30.411 152 11432.10 48.75 56928.78 88888.00 2017-06-01 03:51:30.911 152 11432.06 48.78 56928.74 88888.00 2017-06-01 03:51:31.411 152 11432.09 48.76 56928.74 88888.00 2017-06-01 03:51:31.911 152 11432.07 48.77 56928.77 88888.00 2017-06-01 03:51:32.411 152 11432.06 48.76 56928.73 88888.00 2017-06-01 03:51:32.911 152 11432.06 48.75 56928.73 88888.00 2017-06-01 03:51:33.411 152 11432.05 48.78 56928.73 88888.00 2017-06-01 03:51:33.911 152 11432.02 48.79 56928.74 88888.00 2017-06-01 03:51:34.411 152 11432.06 48.79 56928.78 88888.00 2017-06-01 03:51:34.911 152 11432.04 48.77 56928.79 88888.00 2017-06-01 03:51:35.411 152 11431.95 48.77 56928.79 88888.00 2017-06-01 03:51:35.911 152 11431.99 48.79 56928.86 88888.00 2017-06-01 03:51:36.411 152 11432.05 48.77 56928.88 88888.00 2017-06-01 03:51:36.911 152 11432.05 48.78 56928.85 88888.00 2017-06-01 03:51:37.411 152 11432.06 48.82 56928.77 88888.00 2017-06-01 03:51:37.911 152 11432.13 48.82 56928.78 88888.00 2017-06-01 03:51:38.411 152 11432.06 48.77 56928.80 88888.00 2017-06-01 03:51:38.911 152 11432.03 48.82 56928.81 88888.00 2017-06-01 03:51:39.411 152 11432.11 48.79 56928.83 88888.00 2017-06-01 03:51:39.911 152 11432.09 48.80 56928.88 88888.00 2017-06-01 03:51:40.411 152 11432.02 48.82 56928.86 88888.00 2017-06-01 03:51:40.911 152 11432.05 48.79 56928.84 88888.00 2017-06-01 03:51:41.411 152 11432.11 48.78 56928.79 88888.00 2017-06-01 03:51:41.911 152 11432.10 48.80 56928.78 88888.00 2017-06-01 03:51:42.411 152 11432.06 48.80 56928.75 88888.00 2017-06-01 03:51:42.911 152 11432.14 48.86 56928.77 88888.00 2017-06-01 03:51:43.411 152 11432.11 48.82 56928.79 88888.00 2017-06-01 03:51:43.911 152 11432.06 48.80 56928.81 88888.00 2017-06-01 03:51:44.411 152 11432.12 48.79 56928.84 88888.00 2017-06-01 03:51:44.911 152 11432.16 48.79 56928.81 88888.00 2017-06-01 03:51:45.411 152 11432.09 48.84 56928.87 88888.00 2017-06-01 03:51:45.911 152 11432.11 48.86 56928.99 88888.00 2017-06-01 03:51:46.411 152 11432.10 48.85 56928.96 88888.00 2017-06-01 03:51:46.911 152 11432.05 48.85 56928.97 88888.00 2017-06-01 03:51:47.411 152 11432.04 48.86 56928.97 88888.00 2017-06-01 03:51:47.911 152 11432.06 48.87 56928.96 88888.00 2017-06-01 03:51:48.411 152 11432.05 48.85 56928.98 88888.00 2017-06-01 03:51:48.911 152 11432.04 48.84 56928.98 88888.00 2017-06-01 03:51:49.411 152 11432.06 48.85 56928.96 88888.00 2017-06-01 03:51:49.911 152 11432.10 48.83 56928.94 88888.00 2017-06-01 03:51:50.411 152 11432.10 48.84 56928.91 88888.00 2017-06-01 03:51:50.911 152 11432.11 48.84 56928.88 88888.00 2017-06-01 03:51:51.411 152 11432.07 48.86 56928.88 88888.00 2017-06-01 03:51:51.911 152 11432.06 48.82 56928.88 88888.00 2017-06-01 03:51:52.411 152 11432.06 48.77 56928.93 88888.00 2017-06-01 03:51:52.911 152 11432.06 48.85 56928.93 88888.00 2017-06-01 03:51:53.411 152 11432.07 48.83 56928.91 88888.00 2017-06-01 03:51:53.911 152 11432.11 48.83 56928.96 88888.00 2017-06-01 03:51:54.411 152 11432.09 48.89 56929.00 88888.00 2017-06-01 03:51:54.911 152 11432.07 48.89 56928.98 88888.00 2017-06-01 03:51:55.411 152 11432.03 48.96 56928.98 88888.00 2017-06-01 03:51:55.911 152 11432.06 48.97 56929.03 88888.00 2017-06-01 03:51:56.411 152 11432.12 48.91 56929.06 88888.00 2017-06-01 03:51:56.911 152 11432.06 48.90 56929.05 88888.00 2017-06-01 03:51:57.411 152 11432.06 48.94 56929.06 88888.00 2017-06-01 03:51:57.911 152 11432.12 48.92 56929.05 88888.00 2017-06-01 03:51:58.411 152 11432.12 48.90 56929.07 88888.00 2017-06-01 03:51:58.911 152 11432.05 48.90 56929.07 88888.00 2017-06-01 03:51:59.411 152 11432.05 48.92 56929.07 88888.00 2017-06-01 03:51:59.911 152 11432.07 48.94 56929.11 88888.00 2017-06-01 03:52:00.411 152 11432.11 48.99 56929.13 88888.00 2017-06-01 03:52:00.911 152 11432.10 49.03 56929.15 88888.00 2017-06-01 03:52:01.411 152 11432.09 48.94 56929.15 88888.00 2017-06-01 03:52:01.911 152 11432.09 48.94 56929.13 88888.00 2017-06-01 03:52:02.411 152 11432.04 48.97 56929.16 88888.00 2017-06-01 03:52:02.911 152 11432.03 48.98 56929.23 88888.00 2017-06-01 03:52:03.411 152 11432.04 48.98 56929.22 88888.00 2017-06-01 03:52:03.911 152 11432.10 48.93 56929.18 88888.00 2017-06-01 03:52:04.411 152 11432.09 48.91 56929.18 88888.00 2017-06-01 03:52:04.911 152 11432.16 48.96 56929.22 88888.00 2017-06-01 03:52:05.411 152 11432.09 49.00 56929.24 88888.00 2017-06-01 03:52:05.911 152 11432.02 48.99 56929.29 88888.00 2017-06-01 03:52:06.411 152 11432.07 48.94 56929.28 88888.00 2017-06-01 03:52:06.911 152 11432.11 48.97 56929.26 88888.00 2017-06-01 03:52:07.411 152 11432.02 49.00 56929.23 88888.00 2017-06-01 03:52:07.911 152 11432.05 49.09 56929.20 88888.00 2017-06-01 03:52:08.411 152 11432.04 49.07 56929.25 88888.00 2017-06-01 03:52:08.911 152 11431.99 49.05 56929.17 88888.00 2017-06-01 03:52:09.411 152 11432.02 49.05 56929.17 88888.00 2017-06-01 03:52:09.911 152 11432.07 49.06 56929.19 88888.00 2017-06-01 03:52:10.411 152 11432.05 49.04 56929.30 88888.00 2017-06-01 03:52:10.911 152 11432.05 49.03 56929.30 88888.00 2017-06-01 03:52:11.411 152 11432.06 49.03 56929.30 88888.00 2017-06-01 03:52:11.911 152 11432.09 49.07 56929.34 88888.00 2017-06-01 03:52:12.411 152 11432.05 49.10 56929.35 88888.00 2017-06-01 03:52:12.911 152 11432.04 49.12 56929.31 88888.00 2017-06-01 03:52:13.411 152 11432.04 49.10 56929.23 88888.00 2017-06-01 03:52:13.911 152 11432.06 49.12 56929.16 88888.00 2017-06-01 03:52:14.411 152 11432.06 49.14 56929.22 88888.00 2017-06-01 03:52:14.911 152 11432.10 49.13 56929.28 88888.00 2017-06-01 03:52:15.411 152 11432.10 49.09 56929.26 88888.00 2017-06-01 03:52:15.911 152 11432.04 49.09 56929.29 88888.00 2017-06-01 03:52:16.411 152 11432.06 49.06 56929.30 88888.00 2017-06-01 03:52:16.911 152 11432.07 49.03 56929.30 88888.00 2017-06-01 03:52:17.411 152 11432.05 49.06 56929.32 88888.00 2017-06-01 03:52:17.911 152 11432.06 49.11 56929.36 88888.00 2017-06-01 03:52:18.412 152 11432.10 49.10 56929.35 88888.00 2017-06-01 03:52:18.912 152 11432.06 49.07 56929.30 88888.00 2017-06-01 03:52:19.412 152 11432.04 49.07 56929.23 88888.00 2017-06-01 03:52:19.912 152 11432.09 49.05 56929.26 88888.00 2017-06-01 03:52:20.412 152 11432.12 49.07 56929.28 88888.00 2017-06-01 03:52:20.912 152 11432.13 49.06 56929.24 88888.00 2017-06-01 03:52:21.412 152 11432.14 49.11 56929.20 88888.00 2017-06-01 03:52:21.912 152 11432.12 49.17 56929.18 88888.00 2017-06-01 03:52:22.412 152 11432.17 49.09 56929.18 88888.00 2017-06-01 03:52:22.912 152 11432.16 49.09 56929.20 88888.00 2017-06-01 03:52:23.412 152 11432.20 49.19 56929.24 88888.00 2017-06-01 03:52:23.912 152 11432.19 49.18 56929.17 88888.00 2017-06-01 03:52:24.412 152 11432.11 49.16 56929.17 88888.00 2017-06-01 03:52:24.912 152 11432.13 49.11 56929.20 88888.00 2017-06-01 03:52:25.412 152 11432.18 49.09 56929.25 88888.00 2017-06-01 03:52:25.912 152 11432.12 49.06 56929.23 88888.00 2017-06-01 03:52:26.412 152 11432.13 49.12 56929.17 88888.00 2017-06-01 03:52:26.912 152 11432.18 49.17 56929.17 88888.00 2017-06-01 03:52:27.412 152 11432.14 49.17 56929.12 88888.00 2017-06-01 03:52:27.912 152 11432.16 49.16 56929.15 88888.00 2017-06-01 03:52:28.412 152 11432.26 49.14 56929.10 88888.00 2017-06-01 03:52:28.912 152 11432.24 49.17 56929.12 88888.00 2017-06-01 03:52:29.412 152 11432.20 49.14 56929.10 88888.00 2017-06-01 03:52:29.912 152 11432.19 49.16 56929.15 88888.00 2017-06-01 03:52:30.412 152 11432.20 49.18 56929.15 88888.00 2017-06-01 03:52:30.912 152 11432.20 49.13 56929.07 88888.00 2017-06-01 03:52:31.412 152 11432.19 49.12 56929.09 88888.00 2017-06-01 03:52:31.912 152 11432.25 49.23 56929.12 88888.00 2017-06-01 03:52:32.412 152 11432.18 49.27 56929.13 88888.00 2017-06-01 03:52:32.912 152 11432.18 49.27 56929.12 88888.00 2017-06-01 03:52:33.412 152 11432.23 49.21 56929.16 88888.00 2017-06-01 03:52:33.912 152 11432.20 49.17 56929.15 88888.00 2017-06-01 03:52:34.412 152 11432.20 49.17 56929.13 88888.00 2017-06-01 03:52:34.912 152 11432.24 49.17 56929.15 88888.00 2017-06-01 03:52:35.412 152 11432.25 49.16 56929.16 88888.00 2017-06-01 03:52:35.912 152 11432.20 49.14 56929.18 88888.00 2017-06-01 03:52:36.412 152 11432.20 49.17 56929.19 88888.00 2017-06-01 03:52:36.912 152 11432.21 49.23 56929.19 88888.00 2017-06-01 03:52:37.412 152 11432.21 49.16 56929.22 88888.00 2017-06-01 03:52:37.912 152 11432.20 49.14 56929.20 88888.00 2017-06-01 03:52:38.412 152 11432.21 49.19 56929.18 88888.00 2017-06-01 03:52:38.912 152 11432.21 49.21 56929.13 88888.00 2017-06-01 03:52:39.412 152 11432.16 49.24 56929.09 88888.00 2017-06-01 03:52:39.912 152 11432.21 49.23 56929.12 88888.00 2017-06-01 03:52:40.412 152 11432.25 49.17 56929.15 88888.00 2017-06-01 03:52:40.912 152 11432.24 49.16 56929.15 88888.00 2017-06-01 03:52:41.412 152 11432.25 49.13 56929.16 88888.00 2017-06-01 03:52:41.912 152 11432.31 49.09 56929.15 88888.00 2017-06-01 03:52:42.412 152 11432.27 49.11 56929.09 88888.00 2017-06-01 03:52:42.912 152 11432.24 49.14 56929.03 88888.00 2017-06-01 03:52:43.412 152 11432.28 49.14 56929.05 88888.00 2017-06-01 03:52:43.912 152 11432.32 49.13 56929.06 88888.00 2017-06-01 03:52:44.412 152 11432.25 49.20 56928.99 88888.00 2017-06-01 03:52:44.912 152 11432.25 49.20 56929.00 88888.00 2017-06-01 03:52:45.412 152 11432.28 49.23 56929.00 88888.00 2017-06-01 03:52:45.912 152 11432.25 49.20 56928.98 88888.00 2017-06-01 03:52:46.412 152 11432.24 49.28 56929.05 88888.00 2017-06-01 03:52:46.912 152 11432.33 49.33 56929.12 88888.00 2017-06-01 03:52:47.412 152 11432.30 49.34 56929.06 88888.00 2017-06-01 03:52:47.912 152 11432.24 49.33 56929.05 88888.00 2017-06-01 03:52:48.412 152 11432.20 49.30 56929.04 88888.00 2017-06-01 03:52:48.912 152 11432.27 49.30 56929.07 88888.00 2017-06-01 03:52:49.412 152 11432.25 49.33 56929.05 88888.00 2017-06-01 03:52:49.912 152 11432.28 49.33 56929.04 88888.00 2017-06-01 03:52:50.412 152 11432.36 49.27 56929.02 88888.00 2017-06-01 03:52:50.912 152 11432.31 49.27 56929.00 88888.00 2017-06-01 03:52:51.412 152 11432.28 49.30 56929.03 88888.00 2017-06-01 03:52:51.912 152 11432.30 49.30 56929.07 88888.00 2017-06-01 03:52:52.412 152 11432.31 49.34 56929.13 88888.00 2017-06-01 03:52:52.912 152 11432.27 49.40 56929.07 88888.00 2017-06-01 03:52:53.412 152 11432.26 49.44 56929.09 88888.00 2017-06-01 03:52:53.912 152 11432.26 49.40 56929.04 88888.00 2017-06-01 03:52:54.412 152 11432.23 49.31 56929.07 88888.00 2017-06-01 03:52:54.912 152 11432.25 49.33 56929.11 88888.00 2017-06-01 03:52:55.412 152 11432.26 49.36 56929.10 88888.00 2017-06-01 03:52:55.912 152 11432.30 49.36 56929.05 88888.00 2017-06-01 03:52:56.412 152 11432.28 49.27 56928.99 88888.00 2017-06-01 03:52:56.912 152 11432.28 49.27 56929.06 88888.00 2017-06-01 03:52:57.412 152 11432.30 49.32 56929.03 88888.00 2017-06-01 03:52:57.912 152 11432.25 49.31 56928.96 88888.00 2017-06-01 03:52:58.412 152 11432.24 49.34 56929.02 88888.00 2017-06-01 03:52:58.912 152 11432.33 49.32 56929.02 88888.00 2017-06-01 03:52:59.412 152 11432.32 49.30 56929.00 88888.00 2017-06-01 03:52:59.912 152 11432.30 49.24 56928.98 88888.00 2017-06-01 03:53:00.412 152 11432.33 49.20 56928.96 88888.00 2017-06-01 03:53:00.912 152 11432.33 49.20 56928.96 88888.00 2017-06-01 03:53:01.412 152 11432.27 49.25 56928.98 88888.00 2017-06-01 03:53:01.912 152 11432.30 49.30 56928.99 88888.00 2017-06-01 03:53:02.412 152 11432.34 49.30 56928.96 88888.00 2017-06-01 03:53:02.912 152 11432.31 49.33 56928.96 88888.00 2017-06-01 03:53:03.412 152 11432.32 49.32 56929.00 88888.00 2017-06-01 03:53:03.912 152 11432.37 49.28 56929.02 88888.00 2017-06-01 03:53:04.412 152 11432.32 49.32 56928.98 88888.00 2017-06-01 03:53:04.912 152 11432.34 49.31 56928.93 88888.00 2017-06-01 03:53:05.412 152 11432.43 49.31 56928.94 88888.00 2017-06-01 03:53:05.912 152 11432.39 49.38 56929.02 88888.00 2017-06-01 03:53:06.412 152 11432.33 49.39 56929.02 88888.00 2017-06-01 03:53:06.912 152 11432.37 49.36 56928.94 88888.00 2017-06-01 03:53:07.412 152 11432.39 49.34 56928.96 88888.00 2017-06-01 03:53:07.912 152 11432.34 49.34 56928.97 88888.00 2017-06-01 03:53:08.412 152 11432.36 49.38 56928.90 88888.00 2017-06-01 03:53:08.912 152 11432.38 49.37 56928.92 88888.00 2017-06-01 03:53:09.412 152 11432.34 49.37 56928.96 88888.00 2017-06-01 03:53:09.912 152 11432.33 49.39 56928.98 88888.00 2017-06-01 03:53:10.412 152 11432.34 49.38 56929.02 88888.00 2017-06-01 03:53:10.912 152 11432.37 49.39 56929.06 88888.00 2017-06-01 03:53:11.412 152 11432.34 49.37 56928.99 88888.00 2017-06-01 03:53:11.912 152 11432.34 49.39 56928.94 88888.00 2017-06-01 03:53:12.412 152 11432.33 49.39 56928.99 88888.00 2017-06-01 03:53:12.912 152 11432.27 49.33 56929.04 88888.00 2017-06-01 03:53:13.412 152 11432.28 49.40 56929.03 88888.00 2017-06-01 03:53:13.912 152 11432.39 49.43 56928.96 88888.00 2017-06-01 03:53:14.412 152 11432.37 49.40 56928.98 88888.00 2017-06-01 03:53:14.912 152 11432.32 49.43 56928.98 88888.00 2017-06-01 03:53:15.412 152 11432.33 49.45 56928.96 88888.00 2017-06-01 03:53:15.912 152 11432.33 49.46 56928.97 88888.00 2017-06-01 03:53:16.412 152 11432.30 49.40 56929.00 88888.00 2017-06-01 03:53:16.912 152 11432.34 49.38 56928.96 88888.00 2017-06-01 03:53:17.412 152 11432.39 49.41 56929.00 88888.00 2017-06-01 03:53:17.912 152 11432.37 49.41 56929.07 88888.00 2017-06-01 03:53:18.412 152 11432.32 49.43 56929.05 88888.00 2017-06-01 03:53:18.912 152 11432.34 49.47 56929.03 88888.00 2017-06-01 03:53:19.412 152 11432.34 49.43 56929.03 88888.00 2017-06-01 03:53:19.912 152 11432.31 49.40 56929.00 88888.00 2017-06-01 03:53:20.412 152 11432.34 49.45 56928.99 88888.00 2017-06-01 03:53:20.912 152 11432.36 49.38 56928.97 88888.00 2017-06-01 03:53:21.412 152 11432.31 49.36 56928.96 88888.00 2017-06-01 03:53:21.912 152 11432.34 49.38 56928.94 88888.00 2017-06-01 03:53:22.412 152 11432.34 49.37 56928.97 88888.00 2017-06-01 03:53:22.912 152 11432.26 49.38 56928.97 88888.00 2017-06-01 03:53:23.412 152 11432.24 49.43 56928.98 88888.00 2017-06-01 03:53:23.912 152 11432.34 49.47 56928.98 88888.00 2017-06-01 03:53:24.412 152 11432.32 49.45 56928.99 88888.00 2017-06-01 03:53:24.912 152 11432.24 49.48 56928.98 88888.00 2017-06-01 03:53:25.412 152 11432.27 49.53 56929.00 88888.00 2017-06-01 03:53:25.912 152 11432.37 49.46 56928.96 88888.00 2017-06-01 03:53:26.412 152 11432.33 49.38 56929.00 88888.00 2017-06-01 03:53:26.912 152 11432.28 49.39 56928.96 88888.00 2017-06-01 03:53:27.412 152 11432.34 49.45 56928.99 88888.00 2017-06-01 03:53:27.912 152 11432.36 49.50 56929.00 88888.00 2017-06-01 03:53:28.412 152 11432.32 49.50 56929.03 88888.00 2017-06-01 03:53:28.912 152 11432.37 49.51 56929.00 88888.00 2017-06-01 03:53:29.412 152 11432.37 49.46 56928.98 88888.00 2017-06-01 03:53:29.912 152 11432.37 49.50 56928.99 88888.00 2017-06-01 03:53:30.412 152 11432.34 49.45 56928.99 88888.00 2017-06-01 03:53:30.912 152 11432.37 49.45 56928.98 88888.00 2017-06-01 03:53:31.412 152 11432.32 49.51 56929.04 88888.00 2017-06-01 03:53:31.912 152 11432.34 49.57 56929.04 88888.00 2017-06-01 03:53:32.412 152 11432.33 49.61 56929.00 88888.00 2017-06-01 03:53:32.912 152 11432.34 49.57 56928.98 88888.00 2017-06-01 03:53:33.412 152 11432.32 49.48 56928.99 88888.00 2017-06-01 03:53:33.912 152 11432.36 49.48 56929.03 88888.00 2017-06-01 03:53:34.412 152 11432.37 49.45 56929.02 88888.00 2017-06-01 03:53:34.912 152 11432.36 49.51 56929.07 88888.00 2017-06-01 03:53:35.412 152 11432.31 49.57 56929.03 88888.00 2017-06-01 03:53:35.912 152 11432.36 49.58 56929.03 88888.00 2017-06-01 03:53:36.412 152 11432.38 49.58 56928.98 88888.00 2017-06-01 03:53:36.912 152 11432.37 49.57 56928.98 88888.00 2017-06-01 03:53:37.412 152 11432.40 49.47 56929.00 88888.00 2017-06-01 03:53:37.912 152 11432.39 49.47 56928.98 88888.00 2017-06-01 03:53:38.412 152 11432.34 49.47 56929.04 88888.00 2017-06-01 03:53:38.912 152 11432.33 49.47 56929.03 88888.00 2017-06-01 03:53:39.412 152 11432.36 49.47 56929.00 88888.00 2017-06-01 03:53:39.912 152 11432.38 49.46 56929.04 88888.00 2017-06-01 03:53:40.412 152 11432.41 49.51 56929.00 88888.00 2017-06-01 03:53:40.912 152 11432.36 49.52 56929.02 88888.00 2017-06-01 03:53:41.412 152 11432.37 49.54 56929.03 88888.00 2017-06-01 03:53:41.912 152 11432.38 49.51 56928.98 88888.00 2017-06-01 03:53:42.412 152 11432.44 49.50 56928.96 88888.00 2017-06-01 03:53:42.912 152 11432.43 49.52 56928.98 88888.00 2017-06-01 03:53:43.412 152 11432.39 49.53 56929.02 88888.00 2017-06-01 03:53:43.912 152 11432.39 49.54 56929.02 88888.00 2017-06-01 03:53:44.412 152 11432.43 49.50 56929.03 88888.00 2017-06-01 03:53:44.912 152 11432.45 49.52 56929.03 88888.00 2017-06-01 03:53:45.412 152 11432.44 49.55 56929.05 88888.00 2017-06-01 03:53:45.912 152 11432.46 49.54 56929.03 88888.00 2017-06-01 03:53:46.412 152 11432.45 49.54 56928.98 88888.00 2017-06-01 03:53:46.912 152 11432.44 49.54 56929.05 88888.00 2017-06-01 03:53:47.412 152 11432.47 49.64 56929.06 88888.00 2017-06-01 03:53:47.912 152 11432.44 49.64 56929.05 88888.00 2017-06-01 03:53:48.412 152 11432.43 49.65 56929.07 88888.00 2017-06-01 03:53:48.912 152 11432.48 49.60 56929.11 88888.00 2017-06-01 03:53:49.412 152 11432.52 49.61 56929.07 88888.00 2017-06-01 03:53:49.912 152 11432.52 49.60 56929.06 88888.00 2017-06-01 03:53:50.412 152 11432.50 49.62 56929.07 88888.00 2017-06-01 03:53:50.912 152 11432.54 49.65 56929.09 88888.00 2017-06-01 03:53:51.412 152 11432.52 49.65 56929.07 88888.00 2017-06-01 03:53:51.912 152 11432.51 49.67 56929.07 88888.00 2017-06-01 03:53:52.412 152 11432.53 49.68 56929.07 88888.00 2017-06-01 03:53:52.912 152 11432.52 49.67 56929.09 88888.00 2017-06-01 03:53:53.412 152 11432.50 49.70 56929.17 88888.00 2017-06-01 03:53:53.912 152 11432.48 49.74 56929.13 88888.00 2017-06-01 03:53:54.412 152 11432.52 49.78 56929.11 88888.00 2017-06-01 03:53:54.912 152 11432.50 49.77 56929.15 88888.00 2017-06-01 03:53:55.412 152 11432.48 49.72 56929.15 88888.00 2017-06-01 03:53:55.912 152 11432.52 49.70 56929.11 88888.00 2017-06-01 03:53:56.412 152 11432.53 49.70 56929.10 88888.00 2017-06-01 03:53:56.912 152 11432.51 49.68 56929.07 88888.00 2017-06-01 03:53:57.412 152 11432.52 49.71 56929.11 88888.00 2017-06-01 03:53:57.912 152 11432.54 49.70 56929.09 88888.00 2017-06-01 03:53:58.412 152 11432.53 49.71 56929.04 88888.00 2017-06-01 03:53:58.912 152 11432.54 49.74 56929.10 88888.00 2017-06-01 03:53:59.412 152 11432.53 49.72 56929.12 88888.00 2017-06-01 03:53:59.912 152 11432.52 49.74 56929.10 88888.00 2017-06-01 03:54:00.412 152 11432.53 49.78 56929.13 88888.00 2017-06-01 03:54:00.912 152 11432.57 49.75 56929.16 88888.00 2017-06-01 03:54:01.412 152 11432.55 49.72 56929.09 88888.00 2017-06-01 03:54:01.912 152 11432.55 49.70 56929.06 88888.00 2017-06-01 03:54:02.412 152 11432.54 49.72 56929.07 88888.00 2017-06-01 03:54:02.912 152 11432.55 49.74 56929.11 88888.00 2017-06-01 03:54:03.412 152 11432.51 49.77 56929.13 88888.00 2017-06-01 03:54:03.912 152 11432.51 49.80 56929.16 88888.00 2017-06-01 03:54:04.412 152 11432.55 49.80 56929.11 88888.00 2017-06-01 03:54:04.912 152 11432.58 49.78 56929.10 88888.00 2017-06-01 03:54:05.412 152 11432.55 49.74 56929.05 88888.00 2017-06-01 03:54:05.912 152 11432.62 49.73 56929.07 88888.00 2017-06-01 03:54:06.412 152 11432.64 49.75 56929.13 88888.00 2017-06-01 03:54:06.912 152 11432.61 49.82 56929.13 88888.00 2017-06-01 03:54:07.412 152 11432.64 49.80 56929.05 88888.00 2017-06-01 03:54:07.912 152 11432.66 49.77 56929.09 88888.00 2017-06-01 03:54:08.412 152 11432.59 49.75 56929.05 88888.00 2017-06-01 03:54:08.912 152 11432.60 49.80 56929.06 88888.00 2017-06-01 03:54:09.412 152 11432.67 49.82 56929.03 88888.00 2017-06-01 03:54:09.912 152 11432.67 49.85 56928.99 88888.00 2017-06-01 03:54:10.412 152 11432.61 49.84 56929.03 88888.00 2017-06-01 03:54:10.912 152 11432.67 49.84 56929.06 88888.00 2017-06-01 03:54:11.412 152 11432.67 49.81 56929.07 88888.00 2017-06-01 03:54:11.912 152 11432.62 49.82 56929.07 88888.00 2017-06-01 03:54:12.412 152 11432.66 49.85 56929.04 88888.00 2017-06-01 03:54:12.912 152 11432.62 49.82 56929.00 88888.00 2017-06-01 03:54:13.412 152 11432.59 49.81 56929.03 88888.00 2017-06-01 03:54:13.912 152 11432.68 49.88 56929.03 88888.00 2017-06-01 03:54:14.412 152 11432.71 49.87 56929.06 88888.00 2017-06-01 03:54:14.912 152 11432.62 49.84 56929.07 88888.00 2017-06-01 03:54:15.412 152 11432.65 49.79 56929.07 88888.00 2017-06-01 03:54:15.912 152 11432.72 49.74 56929.00 88888.00 2017-06-01 03:54:16.412 152 11432.73 49.75 56928.97 88888.00 2017-06-01 03:54:16.912 152 11432.64 49.81 56928.98 88888.00 2017-06-01 03:54:17.412 152 11432.64 49.85 56928.99 88888.00 2017-06-01 03:54:17.912 152 11432.72 49.81 56928.99 88888.00 2017-06-01 03:54:18.413 152 11432.71 49.78 56929.10 88888.00 2017-06-01 03:54:18.913 152 11432.72 49.77 56929.10 88888.00 2017-06-01 03:54:19.413 152 11432.76 49.74 56929.07 88888.00 2017-06-01 03:54:19.913 152 11432.72 49.73 56929.10 88888.00 2017-06-01 03:54:20.413 152 11432.73 49.77 56929.06 88888.00 2017-06-01 03:54:20.913 152 11432.76 49.77 56929.03 88888.00 2017-06-01 03:54:21.413 152 11432.75 49.75 56929.04 88888.00 2017-06-01 03:54:21.913 152 11432.74 49.82 56929.02 88888.00 2017-06-01 03:54:22.413 152 11432.79 49.82 56929.04 88888.00 2017-06-01 03:54:22.913 152 11432.81 49.85 56929.09 88888.00 2017-06-01 03:54:23.413 152 11432.80 49.87 56929.07 88888.00 2017-06-01 03:54:23.913 152 11432.83 49.85 56929.07 88888.00 2017-06-01 03:54:24.413 152 11432.87 49.86 56929.09 88888.00 2017-06-01 03:54:24.913 152 11432.86 49.85 56929.07 88888.00 2017-06-01 03:54:25.413 152 11432.86 49.85 56929.09 88888.00 2017-06-01 03:54:25.913 152 11432.86 49.85 56929.15 88888.00 2017-06-01 03:54:26.413 152 11432.83 49.86 56929.15 88888.00 2017-06-01 03:54:26.913 152 11432.85 49.88 56929.16 88888.00 2017-06-01 03:54:27.413 152 11432.89 49.91 56929.17 88888.00 2017-06-01 03:54:27.913 152 11432.88 49.92 56929.12 88888.00 2017-06-01 03:54:28.413 152 11432.83 49.93 56929.13 88888.00 2017-06-01 03:54:28.913 152 11432.86 49.87 56929.11 88888.00 2017-06-01 03:54:29.413 152 11432.87 49.91 56929.15 88888.00 2017-06-01 03:54:29.913 152 11432.87 49.88 56929.22 88888.00 2017-06-01 03:54:30.413 152 11432.83 49.91 56929.23 88888.00 2017-06-01 03:54:30.913 152 11432.85 49.86 56929.26 88888.00 2017-06-01 03:54:31.413 152 11432.85 49.81 56929.24 88888.00 2017-06-01 03:54:31.913 152 11432.83 49.82 56929.19 88888.00 2017-06-01 03:54:32.413 152 11432.89 49.92 56929.23 88888.00 2017-06-01 03:54:32.913 152 11432.96 49.99 56929.24 88888.00 2017-06-01 03:54:33.413 152 11432.88 49.93 56929.28 88888.00 2017-06-01 03:54:33.913 152 11432.82 49.98 56929.26 88888.00 2017-06-01 03:54:34.413 152 11432.87 50.01 56929.20 88888.00 2017-06-01 03:54:34.913 152 11432.92 49.93 56929.19 88888.00 2017-06-01 03:54:35.413 152 11432.87 49.89 56929.23 88888.00 2017-06-01 03:54:35.913 152 11432.96 49.89 56929.23 88888.00 2017-06-01 03:54:36.413 152 11432.96 49.95 56929.22 88888.00 2017-06-01 03:54:36.913 152 11432.93 49.94 56929.15 88888.00 2017-06-01 03:54:37.413 152 11432.90 49.91 56929.13 88888.00 2017-06-01 03:54:37.913 152 11432.95 49.91 56929.17 88888.00 2017-06-01 03:54:38.413 152 11432.95 49.87 56929.23 88888.00 2017-06-01 03:54:38.913 152 11432.95 49.85 56929.23 88888.00 2017-06-01 03:54:39.413 152 11432.97 49.82 56929.17 88888.00 2017-06-01 03:54:39.913 152 11433.00 49.81 56929.17 88888.00 2017-06-01 03:54:40.413 152 11433.03 49.80 56929.19 88888.00 2017-06-01 03:54:40.913 152 11433.07 49.82 56929.28 88888.00 2017-06-01 03:54:41.413 152 11433.03 49.77 56929.44 88888.00 2017-06-01 03:54:41.913 152 11432.97 49.77 56929.48 88888.00 2017-06-01 03:54:42.413 152 11432.99 49.85 56929.45 88888.00 2017-06-01 03:54:42.913 152 11433.06 49.88 56929.44 88888.00 2017-06-01 03:54:43.413 152 11433.07 49.88 56929.42 88888.00 2017-06-01 03:54:43.913 152 11432.97 49.86 56929.47 88888.00 2017-06-01 03:54:44.413 152 11433.01 49.78 56929.50 88888.00 2017-06-01 03:54:44.913 152 11433.04 49.79 56929.50 88888.00 2017-06-01 03:54:45.413 152 11433.02 49.86 56929.49 88888.00 2017-06-01 03:54:45.913 152 11433.06 49.85 56929.56 88888.00 2017-06-01 03:54:46.413 152 11433.08 49.86 56929.52 88888.00 2017-06-01 03:54:46.913 152 11433.06 49.86 56929.48 88888.00 2017-06-01 03:54:47.413 152 11433.04 49.94 56929.57 88888.00 2017-06-01 03:54:47.913 152 11433.08 49.92 56929.58 88888.00 2017-06-01 03:54:48.413 152 11433.02 49.87 56929.51 88888.00 2017-06-01 03:54:48.913 152 11433.06 49.92 56929.54 88888.00 2017-06-01 03:54:49.413 152 11433.09 49.93 56929.55 88888.00 2017-06-01 03:54:49.913 152 11433.13 49.86 56929.55 88888.00 2017-06-01 03:54:50.413 152 11433.09 49.87 56929.55 88888.00 2017-06-01 03:54:50.913 152 11433.11 49.88 56929.55 88888.00 2017-06-01 03:54:51.413 152 11433.17 49.89 56929.55 88888.00 2017-06-01 03:54:51.913 152 11433.17 49.92 56929.54 88888.00 2017-06-01 03:54:52.413 152 11433.20 49.96 56929.57 88888.00 2017-06-01 03:54:52.913 152 11433.22 49.93 56929.58 88888.00 2017-06-01 03:54:53.413 152 11433.17 49.92 56929.52 88888.00 2017-06-01 03:54:53.913 152 11433.18 49.92 56929.50 88888.00 2017-06-01 03:54:54.413 152 11433.24 49.92 56929.52 88888.00 2017-06-01 03:54:54.913 152 11433.23 49.95 56929.58 88888.00 2017-06-01 03:54:55.413 152 11433.20 49.93 56929.54 88888.00 2017-06-01 03:54:55.913 152 11433.24 49.93 56929.50 88888.00 2017-06-01 03:54:56.413 152 11433.24 49.92 56929.45 88888.00 2017-06-01 03:54:56.913 152 11433.20 49.93 56929.49 88888.00 2017-06-01 03:54:57.413 152 11433.23 49.94 56929.47 88888.00 2017-06-01 03:54:57.913 152 11433.29 49.93 56929.45 88888.00 2017-06-01 03:54:58.413 152 11433.28 49.93 56929.41 88888.00 2017-06-01 03:54:58.913 152 11433.31 49.92 56929.48 88888.00 2017-06-01 03:54:59.413 152 11433.32 49.93 56929.49 88888.00 2017-06-01 03:54:59.913 152 11433.28 49.94 56929.44 88888.00 2017-06-01 03:55:00.413 152 11433.31 50.02 56929.49 88888.00 2017-06-01 03:55:00.913 152 11433.32 50.05 56929.50 88888.00 2017-06-01 03:55:01.413 152 11433.36 49.93 56929.50 88888.00 2017-06-01 03:55:01.913 152 11433.35 49.87 56929.49 88888.00 2017-06-01 03:55:02.413 152 11433.31 49.92 56929.51 88888.00 2017-06-01 03:55:02.913 152 11433.39 49.96 56929.50 88888.00 2017-06-01 03:55:03.413 152 11433.43 49.96 56929.52 88888.00 2017-06-01 03:55:03.913 152 11433.39 49.94 56929.49 88888.00 2017-06-01 03:55:04.413 152 11433.39 49.95 56929.41 88888.00 2017-06-01 03:55:04.913 152 11433.43 49.93 56929.38 88888.00 2017-06-01 03:55:05.413 152 11433.42 49.92 56929.38 88888.00 2017-06-01 03:55:05.913 152 11433.42 49.96 56929.38 88888.00 2017-06-01 03:55:06.413 152 11433.44 49.98 56929.41 88888.00 2017-06-01 03:55:06.913 152 11433.45 49.99 56929.45 88888.00 2017-06-01 03:55:07.413 152 11433.41 50.02 56929.51 88888.00 2017-06-01 03:55:07.913 152 11433.44 50.02 56929.50 88888.00 2017-06-01 03:55:08.413 152 11433.45 50.01 56929.51 88888.00 2017-06-01 03:55:08.913 152 11433.45 49.99 56929.47 88888.00 2017-06-01 03:55:09.413 152 11433.50 50.04 56929.36 88888.00 2017-06-01 03:55:09.913 152 11433.48 50.01 56929.42 88888.00 2017-06-01 03:55:10.413 152 11433.45 50.06 56929.39 88888.00 2017-06-01 03:55:10.913 152 11433.46 49.99 56929.36 88888.00 2017-06-01 03:55:11.413 152 11433.52 49.95 56929.41 88888.00 2017-06-01 03:55:11.913 152 11433.51 50.00 56929.45 88888.00 2017-06-01 03:55:12.413 152 11433.48 50.01 56929.47 88888.00 2017-06-01 03:55:12.913 152 11433.49 50.02 56929.45 88888.00 2017-06-01 03:55:13.413 152 11433.50 50.00 56929.36 88888.00 2017-06-01 03:55:13.913 152 11433.48 50.00 56929.43 88888.00 2017-06-01 03:55:14.413 152 11433.50 50.05 56929.42 88888.00 2017-06-01 03:55:14.913 152 11433.49 50.07 56929.36 88888.00 2017-06-01 03:55:15.413 152 11433.46 50.11 56929.37 88888.00 2017-06-01 03:55:15.913 152 11433.46 50.15 56929.38 88888.00 2017-06-01 03:55:16.413 152 11433.50 50.18 56929.45 88888.00 2017-06-01 03:55:16.913 152 11433.49 50.14 56929.48 88888.00 2017-06-01 03:55:17.413 152 11433.44 50.15 56929.52 88888.00 2017-06-01 03:55:17.913 152 11433.49 50.07 56929.56 88888.00 2017-06-01 03:55:18.413 152 11433.50 50.04 56929.52 88888.00 2017-06-01 03:55:18.913 152 11433.49 50.04 56929.50 88888.00 2017-06-01 03:55:19.413 152 11433.53 50.05 56929.48 88888.00 2017-06-01 03:55:19.913 152 11433.53 50.02 56929.54 88888.00 2017-06-01 03:55:20.413 152 11433.46 50.08 56929.57 88888.00 2017-06-01 03:55:20.913 152 11433.48 50.13 56929.58 88888.00 2017-06-01 03:55:21.413 152 11433.53 50.11 56929.57 88888.00 2017-06-01 03:55:21.913 152 11433.52 50.06 56929.52 88888.00 2017-06-01 03:55:22.413 152 11433.46 50.02 56929.56 88888.00 2017-06-01 03:55:22.913 152 11433.55 50.01 56929.61 88888.00 2017-06-01 03:55:23.413 152 11433.52 50.04 56929.54 88888.00 2017-06-01 03:55:23.913 152 11433.48 50.11 56929.44 88888.00 2017-06-01 03:55:24.413 152 11433.53 50.11 56929.42 88888.00 2017-06-01 03:55:24.913 152 11433.56 50.07 56929.44 88888.00 2017-06-01 03:55:25.413 152 11433.53 50.11 56929.52 88888.00 2017-06-01 03:55:25.913 152 11433.52 50.08 56929.54 88888.00 2017-06-01 03:55:26.413 152 11433.57 50.05 56929.55 88888.00 2017-06-01 03:55:26.913 152 11433.53 50.04 56929.52 88888.00 2017-06-01 03:55:27.413 152 11433.49 50.05 56929.50 88888.00 2017-06-01 03:55:27.913 152 11433.53 50.05 56929.55 88888.00 2017-06-01 03:55:28.413 152 11433.55 50.04 56929.51 88888.00 2017-06-01 03:55:28.913 152 11433.53 50.08 56929.49 88888.00 2017-06-01 03:55:29.413 152 11433.55 50.06 56929.48 88888.00 2017-06-01 03:55:29.913 152 11433.56 50.06 56929.47 88888.00 2017-06-01 03:55:30.413 152 11433.55 49.99 56929.49 88888.00 2017-06-01 03:55:30.913 152 11433.53 49.95 56929.48 88888.00 2017-06-01 03:55:31.413 152 11433.55 50.00 56929.54 88888.00 2017-06-01 03:55:31.913 152 11433.53 50.02 56929.58 88888.00 2017-06-01 03:55:32.413 152 11433.50 50.01 56929.61 88888.00 2017-06-01 03:55:32.913 152 11433.55 49.99 56929.57 88888.00 2017-06-01 03:55:33.413 152 11433.58 49.95 56929.62 88888.00 2017-06-01 03:55:33.913 152 11433.55 49.95 56929.64 88888.00 2017-06-01 03:55:34.413 152 11433.52 49.96 56929.63 88888.00 2017-06-01 03:55:34.913 152 11433.56 49.94 56929.61 88888.00 2017-06-01 03:55:35.413 152 11433.55 49.99 56929.60 88888.00 2017-06-01 03:55:35.913 152 11433.51 49.96 56929.60 88888.00 2017-06-01 03:55:36.413 152 11433.64 49.93 56929.61 88888.00 2017-06-01 03:55:36.913 152 11433.62 49.91 56929.65 88888.00 2017-06-01 03:55:37.413 152 11433.51 49.92 56929.64 88888.00 2017-06-01 03:55:37.913 152 11433.55 49.91 56929.65 88888.00 2017-06-01 03:55:38.413 152 11433.55 49.92 56929.68 88888.00 2017-06-01 03:55:38.913 152 11433.52 49.92 56929.69 88888.00 2017-06-01 03:55:39.413 152 11433.52 49.95 56929.70 88888.00 2017-06-01 03:55:39.913 152 11433.57 50.01 56929.73 88888.00 2017-06-01 03:55:40.413 152 11433.52 50.05 56929.74 88888.00 2017-06-01 03:55:40.913 152 11433.53 50.06 56929.74 88888.00 2017-06-01 03:55:41.413 152 11433.55 50.02 56929.76 88888.00 2017-06-01 03:55:41.913 152 11433.51 49.94 56929.74 88888.00 2017-06-01 03:55:42.413 152 11433.44 49.91 56929.75 88888.00 2017-06-01 03:55:42.913 152 11433.49 49.95 56929.77 88888.00 2017-06-01 03:55:43.413 152 11433.44 49.96 56929.77 88888.00 2017-06-01 03:55:43.913 152 11433.39 49.92 56929.83 88888.00 2017-06-01 03:55:44.413 152 11433.44 49.89 56929.84 88888.00 2017-06-01 03:55:44.913 152 11433.50 49.93 56929.87 88888.00 2017-06-01 03:55:45.413 152 11433.43 49.95 56929.87 88888.00 2017-06-01 03:55:45.913 152 11433.39 49.95 56929.90 88888.00 2017-06-01 03:55:46.413 152 11433.38 49.89 56929.89 88888.00 2017-06-01 03:55:46.913 152 11433.39 49.86 56929.87 88888.00 2017-06-01 03:55:47.413 152 11433.36 49.93 56929.82 88888.00 2017-06-01 03:55:47.913 152 11433.37 49.95 56929.81 88888.00 2017-06-01 03:55:48.413 152 11433.38 49.94 56929.83 88888.00 2017-06-01 03:55:48.913 152 11433.36 49.89 56929.84 88888.00 2017-06-01 03:55:49.413 152 11433.36 49.86 56929.87 88888.00 2017-06-01 03:55:49.913 152 11433.41 49.79 56929.90 88888.00 2017-06-01 03:55:50.413 152 11433.35 49.79 56929.94 88888.00 2017-06-01 03:55:50.913 152 11433.30 49.82 56929.94 88888.00 2017-06-01 03:55:51.413 152 11433.31 49.85 56929.87 88888.00 2017-06-01 03:55:51.913 152 11433.34 49.82 56929.88 88888.00 2017-06-01 03:55:52.413 152 11433.31 49.81 56929.93 88888.00 2017-06-01 03:55:52.913 152 11433.31 49.80 56929.97 88888.00 2017-06-01 03:55:53.413 152 11433.32 49.77 56929.97 88888.00 2017-06-01 03:55:53.913 152 11433.28 49.81 56930.00 88888.00 2017-06-01 03:55:54.413 152 11433.29 49.84 56930.06 88888.00 2017-06-01 03:55:54.913 152 11433.30 49.82 56930.06 88888.00 2017-06-01 03:55:55.413 152 11433.29 49.82 56930.05 88888.00 2017-06-01 03:55:55.913 152 11433.23 49.82 56930.05 88888.00 2017-06-01 03:55:56.413 152 11433.28 49.81 56930.08 88888.00 2017-06-01 03:55:56.913 152 11433.28 49.77 56930.08 88888.00 2017-06-01 03:55:57.413 152 11433.22 49.71 56930.16 88888.00 2017-06-01 03:55:57.913 152 11433.21 49.74 56930.15 88888.00 2017-06-01 03:55:58.413 152 11433.30 49.75 56930.14 88888.00 2017-06-01 03:55:58.913 152 11433.28 49.71 56930.16 88888.00 2017-06-01 03:55:59.413 152 11433.28 49.70 56930.20 88888.00 2017-06-01 03:55:59.913 152 11433.29 49.65 56930.15 88888.00 2017-06-01 03:56:00.413 152 11433.29 49.66 56930.13 88888.00 2017-06-01 03:56:00.913 152 11433.27 49.66 56930.12 88888.00 2017-06-01 03:56:01.413 152 11433.28 49.68 56930.13 88888.00 2017-06-01 03:56:01.913 152 11433.28 49.64 56930.15 88888.00 2017-06-01 03:56:02.413 152 11433.18 49.65 56930.13 88888.00 2017-06-01 03:56:02.913 152 11433.15 49.67 56930.13 88888.00 2017-06-01 03:56:03.413 152 11433.20 49.65 56930.12 88888.00 2017-06-01 03:56:03.913 152 11433.14 49.64 56930.12 88888.00 2017-06-01 03:56:04.413 152 11433.16 49.67 56930.18 88888.00 2017-06-01 03:56:04.913 152 11433.25 49.65 56930.26 88888.00 2017-06-01 03:56:05.413 152 11433.22 49.62 56930.22 88888.00 2017-06-01 03:56:05.913 152 11433.17 49.66 56930.21 88888.00 2017-06-01 03:56:06.413 152 11433.22 49.73 56930.29 88888.00 2017-06-01 03:56:06.913 152 11433.20 49.74 56930.26 88888.00 2017-06-01 03:56:07.413 152 11433.16 49.74 56930.20 88888.00 2017-06-01 03:56:07.913 152 11433.13 49.77 56930.16 88888.00 2017-06-01 03:56:08.413 152 11433.15 49.75 56930.20 88888.00 2017-06-01 03:56:08.913 152 11433.13 49.79 56930.29 88888.00 2017-06-01 03:56:09.413 152 11433.08 49.80 56930.29 88888.00 2017-06-01 03:56:09.913 152 11433.09 49.78 56930.25 88888.00 2017-06-01 03:56:10.413 152 11433.08 49.73 56930.25 88888.00 2017-06-01 03:56:10.913 152 11433.00 49.73 56930.32 88888.00 2017-06-01 03:56:11.413 152 11432.96 49.75 56930.29 88888.00 2017-06-01 03:56:11.913 152 11433.03 49.73 56930.25 88888.00 2017-06-01 03:56:12.404 152 11433.04 49.71 56930.32 88888.00 2017-06-01 03:56:12.904 152 11433.01 49.75 56930.40 88888.00 2017-06-01 03:56:13.404 152 11433.02 49.68 56930.39 88888.00 2017-06-01 03:56:13.904 152 11432.99 49.68 56930.35 88888.00 2017-06-01 03:56:14.404 152 11432.90 49.71 56930.34 88888.00 2017-06-01 03:56:14.904 152 11432.97 49.74 56930.37 88888.00 2017-06-01 03:56:15.404 152 11432.97 49.71 56930.38 88888.00 2017-06-01 03:56:15.904 152 11432.95 49.67 56930.39 88888.00 2017-06-01 03:56:16.404 152 11432.92 49.68 56930.41 88888.00 2017-06-01 03:56:16.904 152 11432.93 49.67 56930.45 88888.00 2017-06-01 03:56:17.404 152 11432.88 49.65 56930.47 88888.00 2017-06-01 03:56:17.904 152 11432.76 49.68 56930.50 88888.00 2017-06-01 03:56:18.404 152 11432.81 49.77 56930.51 88888.00 2017-06-01 03:56:18.904 152 11432.85 49.79 56930.52 88888.00 2017-06-01 03:56:19.404 152 11432.81 49.77 56930.50 88888.00 2017-06-01 03:56:19.904 152 11432.83 49.78 56930.50 88888.00 2017-06-01 03:56:20.404 152 11432.82 49.68 56930.48 88888.00 2017-06-01 03:56:20.904 152 11432.79 49.68 56930.50 88888.00 2017-06-01 03:56:21.404 152 11432.76 49.66 56930.47 88888.00 2017-06-01 03:56:21.904 152 11432.78 49.67 56930.47 88888.00 2017-06-01 03:56:22.404 152 11432.76 49.67 56930.50 88888.00 2017-06-01 03:56:22.904 152 11432.75 49.71 56930.51 88888.00 2017-06-01 03:56:23.404 152 11432.78 49.73 56930.53 88888.00 2017-06-01 03:56:23.904 152 11432.79 49.72 56930.46 88888.00 2017-06-01 03:56:24.404 152 11432.72 49.75 56930.45 88888.00 2017-06-01 03:56:24.904 152 11432.69 49.79 56930.52 88888.00 2017-06-01 03:56:25.404 152 11432.67 49.72 56930.51 88888.00 2017-06-01 03:56:25.904 152 11432.61 49.72 56930.51 88888.00 2017-06-01 03:56:26.404 152 11432.62 49.71 56930.47 88888.00 2017-06-01 03:56:26.904 152 11432.68 49.73 56930.51 88888.00 2017-06-01 03:56:27.404 152 11432.60 49.71 56930.52 88888.00 2017-06-01 03:56:27.904 152 11432.54 49.67 56930.53 88888.00 2017-06-01 03:56:28.404 152 11432.55 49.61 56930.56 88888.00 2017-06-01 03:56:28.904 152 11432.53 49.61 56930.60 88888.00 2017-06-01 03:56:29.404 152 11432.50 49.60 56930.53 88888.00 2017-06-01 03:56:29.904 152 11432.50 49.60 56930.50 88888.00 2017-06-01 03:56:30.404 152 11432.47 49.61 56930.50 88888.00 2017-06-01 03:56:30.904 152 11432.40 49.59 56930.50 88888.00 2017-06-01 03:56:31.404 152 11432.31 49.61 56930.56 88888.00 2017-06-01 03:56:31.904 152 11432.36 49.61 56930.53 88888.00 2017-06-01 03:56:32.404 152 11432.40 49.59 56930.52 88888.00 2017-06-01 03:56:32.904 152 11432.36 49.61 56930.54 88888.00 2017-06-01 03:56:33.404 152 11432.37 49.62 56930.58 88888.00 2017-06-01 03:56:33.904 152 11432.37 49.58 56930.53 88888.00 2017-06-01 03:56:34.404 152 11432.34 49.59 56930.52 88888.00 2017-06-01 03:56:34.904 152 11432.30 49.59 56930.53 88888.00 2017-06-01 03:56:35.404 152 11432.36 49.58 56930.46 88888.00 2017-06-01 03:56:35.904 152 11432.31 49.57 56930.41 88888.00 2017-06-01 03:56:36.404 152 11432.26 49.55 56930.48 88888.00 2017-06-01 03:56:36.904 152 11432.26 49.51 56930.50 88888.00 2017-06-01 03:56:37.404 152 11432.21 49.47 56930.45 88888.00 2017-06-01 03:56:37.904 152 11432.14 49.47 56930.45 88888.00 2017-06-01 03:56:38.404 152 11432.18 49.54 56930.40 88888.00 2017-06-01 03:56:38.904 152 11432.14 49.53 56930.35 88888.00 2017-06-01 03:56:39.404 152 11432.06 49.55 56930.39 88888.00 2017-06-01 03:56:39.904 152 11432.05 49.53 56930.51 88888.00 2017-06-01 03:56:40.404 152 11432.06 49.48 56930.53 88888.00 2017-06-01 03:56:40.904 152 11432.00 49.48 56930.52 88888.00 2017-06-01 03:56:41.404 152 11431.97 49.50 56930.46 88888.00 2017-06-01 03:56:41.904 152 11431.99 49.41 56930.41 88888.00 2017-06-01 03:56:42.404 152 11431.93 49.36 56930.41 88888.00 2017-06-01 03:56:42.904 152 11431.91 49.36 56930.45 88888.00 2017-06-01 03:56:43.404 152 11431.91 49.36 56930.47 88888.00 2017-06-01 03:56:43.904 152 11431.91 49.33 56930.50 88888.00 2017-06-01 03:56:44.404 152 11431.84 49.27 56930.44 88888.00 2017-06-01 03:56:44.904 152 11431.83 49.28 56930.40 88888.00 2017-06-01 03:56:45.404 152 11431.85 49.25 56930.42 88888.00 2017-06-01 03:56:45.904 152 11431.78 49.21 56930.48 88888.00 2017-06-01 03:56:46.404 152 11431.69 49.26 56930.50 88888.00 2017-06-01 03:56:46.904 152 11431.78 49.27 56930.47 88888.00 2017-06-01 03:56:47.404 152 11431.74 49.26 56930.47 88888.00 2017-06-01 03:56:47.904 152 11431.64 49.24 56930.50 88888.00 2017-06-01 03:56:48.404 152 11431.65 49.27 56930.50 88888.00 2017-06-01 03:56:48.904 152 11431.64 49.27 56930.57 88888.00 2017-06-01 03:56:49.404 152 11431.57 49.24 56930.52 88888.00 2017-06-01 03:56:49.904 152 11431.53 49.26 56930.47 88888.00 2017-06-01 03:56:50.404 152 11431.51 49.25 56930.47 88888.00 2017-06-01 03:56:50.904 152 11431.48 49.23 56930.48 88888.00 2017-06-01 03:56:51.404 152 11431.47 49.23 56930.44 88888.00 2017-06-01 03:56:51.904 152 11431.51 49.21 56930.39 88888.00 2017-06-01 03:56:52.404 152 11431.50 49.19 56930.42 88888.00 2017-06-01 03:56:52.904 152 11431.41 49.13 56930.40 88888.00 2017-06-01 03:56:53.404 152 11431.37 49.13 56930.40 88888.00 2017-06-01 03:56:53.904 152 11431.40 49.12 56930.46 88888.00 2017-06-01 03:56:54.404 152 11431.36 49.13 56930.40 88888.00 2017-06-01 03:56:54.904 152 11431.28 49.11 56930.38 88888.00 2017-06-01 03:56:55.404 152 11431.30 49.10 56930.37 88888.00 2017-06-01 03:56:55.904 152 11431.21 49.09 56930.37 88888.00 2017-06-01 03:56:56.404 152 11431.22 49.09 56930.44 88888.00 2017-06-01 03:56:56.904 152 11431.22 49.07 56930.41 88888.00 2017-06-01 03:56:57.404 152 11431.22 49.04 56930.33 88888.00 2017-06-01 03:56:57.904 152 11431.20 49.00 56930.39 88888.00 2017-06-01 03:56:58.404 152 11431.15 49.04 56930.38 88888.00 2017-06-01 03:56:58.904 152 11431.12 49.02 56930.28 88888.00 2017-06-01 03:56:59.404 152 11431.09 49.02 56930.20 88888.00 2017-06-01 03:56:59.904 152 11431.05 49.02 56930.20 88888.00 2017-06-01 03:57:00.404 152 11431.00 48.96 56930.21 88888.00 2017-06-01 03:57:00.904 152 11430.98 48.94 56930.26 88888.00 2017-06-01 03:57:01.404 152 11430.93 48.97 56930.19 88888.00 2017-06-01 03:57:01.904 152 11430.92 48.98 56930.18 88888.00 2017-06-01 03:57:02.404 152 11430.89 48.94 56930.14 88888.00 2017-06-01 03:57:02.904 152 11430.88 48.93 56930.13 88888.00 2017-06-01 03:57:03.404 152 11430.93 48.94 56930.19 88888.00 2017-06-01 03:57:03.904 152 11430.91 48.94 56930.21 88888.00 2017-06-01 03:57:04.404 152 11430.80 48.92 56930.14 88888.00 2017-06-01 03:57:04.904 152 11430.74 48.92 56930.16 88888.00 2017-06-01 03:57:05.404 152 11430.82 48.87 56930.13 88888.00 2017-06-01 03:57:05.904 152 11430.74 48.86 56930.09 88888.00 2017-06-01 03:57:06.404 152 11430.67 48.84 56930.06 88888.00 2017-06-01 03:57:06.904 152 11430.73 48.84 56930.05 88888.00 2017-06-01 03:57:07.404 152 11430.74 48.80 56930.02 88888.00 2017-06-01 03:57:07.904 152 11430.67 48.79 56930.00 88888.00 2017-06-01 03:57:08.404 152 11430.66 48.82 56930.03 88888.00 2017-06-01 03:57:08.904 152 11430.67 48.78 56930.02 88888.00 2017-06-01 03:57:09.404 152 11430.60 48.78 56930.00 88888.00 2017-06-01 03:57:09.904 152 11430.56 48.76 56930.01 88888.00 2017-06-01 03:57:10.404 152 11430.64 48.73 56929.95 88888.00 2017-06-01 03:57:10.904 152 11430.57 48.72 56930.01 88888.00 2017-06-01 03:57:11.404 152 11430.46 48.72 56930.01 88888.00 2017-06-01 03:57:11.904 152 11430.47 48.72 56930.01 88888.00 2017-06-01 03:57:12.404 152 11430.47 48.72 56930.03 88888.00 2017-06-01 03:57:12.904 152 11430.43 48.72 56930.01 88888.00 2017-06-01 03:57:13.404 152 11430.45 48.73 56929.97 88888.00 2017-06-01 03:57:13.904 152 11430.45 48.73 56929.93 88888.00 2017-06-01 03:57:14.404 152 11430.40 48.70 56929.90 88888.00 2017-06-01 03:57:14.904 152 11430.37 48.70 56929.94 88888.00 2017-06-01 03:57:15.404 152 11430.40 48.65 56929.94 88888.00 2017-06-01 03:57:15.904 152 11430.37 48.60 56929.90 88888.00 2017-06-01 03:57:16.404 152 11430.36 48.57 56929.92 88888.00 2017-06-01 03:57:16.904 152 11430.33 48.53 56929.88 88888.00 2017-06-01 03:57:17.404 152 11430.35 48.56 56929.77 88888.00 2017-06-01 03:57:17.904 152 11430.32 48.58 56929.73 88888.00 2017-06-01 03:57:18.404 152 11430.25 48.56 56929.76 88888.00 2017-06-01 03:57:18.904 152 11430.22 48.52 56929.75 88888.00 2017-06-01 03:57:19.404 152 11430.15 48.53 56929.75 88888.00 2017-06-01 03:57:19.904 152 11430.15 48.52 56929.76 88888.00 2017-06-01 03:57:20.404 152 11430.25 48.49 56929.74 88888.00 2017-06-01 03:57:20.904 152 11430.22 48.48 56929.77 88888.00 2017-06-01 03:57:21.404 152 11430.16 48.50 56929.81 88888.00 2017-06-01 03:57:21.904 152 11430.21 48.51 56929.80 88888.00 2017-06-01 03:57:22.404 152 11430.24 48.49 56929.81 88888.00 2017-06-01 03:57:22.904 152 11430.15 48.42 56929.80 88888.00 2017-06-01 03:57:23.404 152 11430.11 48.44 56929.83 88888.00 2017-06-01 03:57:23.904 152 11430.10 48.48 56929.77 88888.00 2017-06-01 03:57:24.404 152 11430.07 48.49 56929.68 88888.00 2017-06-01 03:57:24.904 152 11430.07 48.46 56929.70 88888.00 2017-06-01 03:57:25.404 152 11430.04 48.41 56929.70 88888.00 2017-06-01 03:57:25.904 152 11430.00 48.39 56929.70 88888.00 2017-06-01 03:57:26.404 152 11429.93 48.43 56929.65 88888.00 2017-06-01 03:57:26.904 152 11429.93 48.43 56929.61 88888.00 2017-06-01 03:57:27.404 152 11429.97 48.35 56929.61 88888.00 2017-06-01 03:57:27.904 152 11429.93 48.35 56929.61 88888.00 2017-06-01 03:57:28.404 152 11429.94 48.39 56929.67 88888.00 2017-06-01 03:57:28.904 152 11429.94 48.36 56929.64 88888.00 2017-06-01 03:57:29.404 152 11429.91 48.36 56929.61 88888.00 2017-06-01 03:57:29.904 152 11429.91 48.39 56929.61 88888.00 2017-06-01 03:57:30.404 152 11429.89 48.38 56929.62 88888.00 2017-06-01 03:57:30.904 152 11429.84 48.31 56929.61 88888.00 2017-06-01 03:57:31.404 152 11429.80 48.26 56929.56 88888.00 2017-06-01 03:57:31.904 152 11429.80 48.31 56929.61 88888.00 2017-06-01 03:57:32.404 152 11429.79 48.31 56929.60 88888.00 2017-06-01 03:57:32.904 152 11429.76 48.32 56929.49 88888.00 2017-06-01 03:57:33.404 152 11429.77 48.35 56929.48 88888.00 2017-06-01 03:57:33.904 152 11429.82 48.31 56929.45 88888.00 2017-06-01 03:57:34.404 152 11429.79 48.24 56929.42 88888.00 2017-06-01 03:57:34.904 152 11429.76 48.28 56929.48 88888.00 2017-06-01 03:57:35.404 152 11429.80 48.30 56929.51 88888.00 2017-06-01 03:57:35.904 152 11429.77 48.26 56929.45 88888.00 2017-06-01 03:57:36.404 152 11429.68 48.25 56929.41 88888.00 2017-06-01 03:57:36.904 152 11429.67 48.28 56929.39 88888.00 2017-06-01 03:57:37.404 152 11429.69 48.23 56929.38 88888.00 2017-06-01 03:57:37.904 152 11429.61 48.22 56929.34 88888.00 2017-06-01 03:57:38.404 152 11429.59 48.19 56929.28 88888.00 2017-06-01 03:57:38.904 152 11429.60 48.18 56929.32 88888.00 2017-06-01 03:57:39.404 152 11429.57 48.14 56929.35 88888.00 2017-06-01 03:57:39.904 152 11429.53 48.11 56929.31 88888.00 2017-06-01 03:57:40.404 152 11429.52 48.12 56929.31 88888.00 2017-06-01 03:57:40.904 152 11429.53 48.11 56929.30 88888.00 2017-06-01 03:57:41.404 152 11429.53 48.18 56929.32 88888.00 2017-06-01 03:57:41.904 152 11429.49 48.22 56929.32 88888.00 2017-06-01 03:57:42.404 152 11429.49 48.21 56929.25 88888.00 2017-06-01 03:57:42.904 152 11429.43 48.16 56929.23 88888.00 2017-06-01 03:57:43.404 152 11429.43 48.15 56929.26 88888.00 2017-06-01 03:57:43.904 152 11429.45 48.10 56929.20 88888.00 2017-06-01 03:57:44.404 152 11429.43 48.09 56929.17 88888.00 2017-06-01 03:57:44.904 152 11429.41 48.11 56929.20 88888.00 2017-06-01 03:57:45.404 152 11429.41 48.12 56929.24 88888.00 2017-06-01 03:57:45.904 152 11429.45 48.12 56929.17 88888.00 2017-06-01 03:57:46.404 152 11429.40 48.07 56929.05 88888.00 2017-06-01 03:57:46.904 152 11429.35 48.07 56929.09 88888.00 2017-06-01 03:57:47.404 152 11429.40 48.08 56929.07 88888.00 2017-06-01 03:57:47.904 152 11429.42 48.05 56929.05 88888.00 2017-06-01 03:57:48.404 152 11429.40 48.03 56929.04 88888.00 2017-06-01 03:57:48.904 152 11429.38 48.04 56929.03 88888.00 2017-06-01 03:57:49.404 152 11429.41 48.02 56929.06 88888.00 2017-06-01 03:57:49.904 152 11429.36 48.04 56929.04 88888.00 2017-06-01 03:57:50.404 152 11429.33 48.01 56929.06 88888.00 2017-06-01 03:57:50.904 152 11429.32 48.02 56929.07 88888.00 2017-06-01 03:57:51.404 152 11429.26 48.03 56929.07 88888.00 2017-06-01 03:57:51.904 152 11429.27 48.02 56929.15 88888.00 2017-06-01 03:57:52.404 152 11429.28 48.03 56929.12 88888.00 2017-06-01 03:57:52.904 152 11429.22 48.09 56929.11 88888.00 2017-06-01 03:57:53.404 152 11429.19 48.08 56929.04 88888.00 2017-06-01 03:57:53.904 152 11429.21 48.08 56929.00 88888.00 2017-06-01 03:57:54.404 152 11429.24 48.07 56928.99 88888.00 2017-06-01 03:57:54.904 152 11429.14 48.07 56928.98 88888.00 2017-06-01 03:57:55.404 152 11429.14 48.02 56928.99 88888.00 2017-06-01 03:57:55.904 152 11429.14 48.02 56929.00 88888.00 2017-06-01 03:57:56.404 152 11429.08 48.01 56929.00 88888.00 2017-06-01 03:57:56.904 152 11429.07 48.01 56928.98 88888.00 2017-06-01 03:57:57.404 152 11429.10 48.04 56928.98 88888.00 2017-06-01 03:57:57.904 152 11429.07 48.05 56928.94 88888.00 2017-06-01 03:57:58.404 152 11429.05 48.03 56928.92 88888.00 2017-06-01 03:57:58.904 152 11429.07 48.00 56928.88 88888.00 2017-06-01 03:57:59.404 152 11429.03 47.97 56928.83 88888.00 2017-06-01 03:57:59.904 152 11429.00 47.92 56928.85 88888.00 2017-06-01 03:58:00.404 152 11428.97 47.97 56928.90 88888.00 2017-06-01 03:58:00.904 152 11429.03 47.98 56928.92 88888.00 2017-06-01 03:58:01.404 152 11428.97 48.01 56928.85 88888.00 2017-06-01 03:58:01.904 152 11428.93 48.05 56928.85 88888.00 2017-06-01 03:58:02.404 152 11428.98 48.01 56928.87 88888.00 2017-06-01 03:58:02.904 152 11428.96 47.97 56928.78 88888.00 2017-06-01 03:58:03.404 152 11428.92 47.97 56928.77 88888.00 2017-06-01 03:58:03.904 152 11428.91 47.95 56928.77 88888.00 2017-06-01 03:58:04.404 152 11428.90 47.92 56928.77 88888.00 2017-06-01 03:58:04.904 152 11428.84 47.90 56928.77 88888.00 2017-06-01 03:58:05.404 152 11428.90 47.95 56928.74 88888.00 2017-06-01 03:58:05.904 152 11428.89 47.97 56928.70 88888.00 2017-06-01 03:58:06.404 152 11428.79 48.01 56928.66 88888.00 2017-06-01 03:58:06.904 152 11428.78 48.00 56928.70 88888.00 2017-06-01 03:58:07.405 152 11428.85 47.91 56928.79 88888.00 2017-06-01 03:58:07.905 152 11428.82 47.91 56928.75 88888.00 2017-06-01 03:58:08.405 152 11428.82 47.94 56928.74 88888.00 2017-06-01 03:58:08.905 152 11428.84 47.94 56928.68 88888.00 2017-06-01 03:58:09.405 152 11428.82 47.95 56928.67 88888.00 2017-06-01 03:58:09.905 152 11428.78 47.97 56928.68 88888.00 2017-06-01 03:58:10.405 152 11428.75 47.94 56928.70 88888.00 2017-06-01 03:58:10.905 152 11428.79 47.98 56928.74 88888.00 2017-06-01 03:58:11.405 152 11428.78 47.95 56928.71 88888.00 2017-06-01 03:58:11.905 152 11428.75 47.94 56928.68 88888.00 2017-06-01 03:58:12.405 152 11428.76 47.94 56928.78 88888.00 2017-06-01 03:58:12.905 152 11428.65 47.95 56928.68 88888.00 2017-06-01 03:58:13.405 152 11428.61 48.01 56928.58 88888.00 2017-06-01 03:58:13.905 152 11428.68 48.00 56928.59 88888.00 2017-06-01 03:58:14.405 152 11428.62 47.96 56928.60 88888.00 2017-06-01 03:58:14.905 152 11428.59 48.01 56928.62 88888.00 2017-06-01 03:58:15.405 152 11428.61 48.04 56928.54 88888.00 2017-06-01 03:58:15.905 152 11428.63 47.95 56928.26 88888.00 2017-06-01 03:58:16.405 152 11428.61 47.92 56928.15 88888.00 2017-06-01 03:58:16.905 152 11428.61 47.96 56928.20 88888.00 2017-06-01 03:58:17.405 152 11428.62 47.90 56928.16 88888.00 2017-06-01 03:58:17.905 152 11428.59 47.90 56928.17 88888.00 2017-06-01 03:58:18.405 152 11428.55 47.91 56928.22 88888.00 2017-06-01 03:58:18.905 152 11428.51 47.90 56928.15 88888.00 2017-06-01 03:58:19.405 152 11428.52 47.89 56928.13 88888.00 2017-06-01 03:58:19.905 152 11428.54 47.89 56928.21 88888.00 2017-06-01 03:58:20.405 152 11428.55 47.94 56928.21 88888.00 2017-06-01 03:58:20.905 152 11428.57 47.91 56928.13 88888.00 2017-06-01 03:58:21.405 152 11428.50 47.90 56928.10 88888.00 2017-06-01 03:58:21.905 152 11428.48 47.95 56928.10 88888.00 2017-06-01 03:58:22.405 152 11428.51 47.91 56928.07 88888.00 2017-06-01 03:58:22.905 152 11428.51 47.88 56928.03 88888.00 2017-06-01 03:58:23.405 152 11428.47 47.88 56928.01 88888.00 2017-06-01 03:58:23.905 152 11428.47 47.87 56927.97 88888.00 2017-06-01 03:58:24.405 152 11428.42 47.89 56927.98 88888.00 2017-06-01 03:58:24.905 152 11428.40 47.92 56927.97 88888.00 2017-06-01 03:58:25.405 152 11428.42 47.96 56927.93 88888.00 2017-06-01 03:58:25.905 152 11428.42 47.97 56928.00 88888.00 2017-06-01 03:58:26.405 152 11428.40 47.97 56928.01 88888.00 2017-06-01 03:58:26.905 152 11428.40 47.94 56928.01 88888.00 2017-06-01 03:58:27.405 152 11428.42 47.89 56928.02 88888.00 2017-06-01 03:58:27.905 152 11428.37 47.89 56928.03 88888.00 2017-06-01 03:58:28.405 152 11428.35 47.88 56927.98 88888.00 2017-06-01 03:58:28.905 152 11428.38 47.98 56927.95 88888.00 2017-06-01 03:58:29.405 152 11428.41 48.01 56927.94 88888.00 2017-06-01 03:58:29.905 152 11428.37 47.98 56927.87 88888.00 2017-06-01 03:58:30.405 152 11428.35 47.98 56927.84 88888.00 2017-06-01 03:58:30.905 152 11428.42 47.97 56927.84 88888.00 2017-06-01 03:58:31.405 152 11428.38 47.96 56927.85 88888.00 2017-06-01 03:58:31.905 152 11428.35 47.96 56927.84 88888.00 2017-06-01 03:58:32.405 152 11428.37 47.94 56927.88 88888.00 2017-06-01 03:58:32.905 152 11428.31 47.94 56927.85 88888.00 2017-06-01 03:58:33.405 152 11428.27 47.92 56927.85 88888.00 2017-06-01 03:58:33.905 152 11428.34 47.90 56927.78 88888.00 2017-06-01 03:58:34.405 152 11428.33 47.91 56927.70 88888.00 2017-06-01 03:58:34.905 152 11428.24 47.92 56927.68 88888.00 2017-06-01 03:58:35.405 152 11428.24 48.00 56927.75 88888.00 2017-06-01 03:58:35.905 152 11428.24 47.97 56927.81 88888.00 2017-06-01 03:58:36.405 152 11428.23 47.97 56927.78 88888.00 2017-06-01 03:58:36.905 152 11428.24 47.97 56927.77 88888.00 2017-06-01 03:58:37.405 152 11428.27 48.01 56927.78 88888.00 2017-06-01 03:58:37.905 152 11428.24 48.03 56927.84 88888.00 2017-06-01 03:58:38.405 152 11428.16 48.11 56927.87 88888.00 2017-06-01 03:58:38.905 152 11428.15 48.12 56927.82 88888.00 2017-06-01 03:58:39.405 152 11428.21 48.12 56927.80 88888.00 2017-06-01 03:58:39.905 152 11428.16 48.10 56927.77 88888.00 2017-06-01 03:58:40.405 152 11428.17 48.09 56927.75 88888.00 2017-06-01 03:58:40.905 152 11428.15 48.07 56927.75 88888.00 2017-06-01 03:58:41.405 152 11428.16 48.14 56927.71 88888.00 2017-06-01 03:58:41.905 152 11428.17 48.16 56927.74 88888.00 2017-06-01 03:58:42.405 152 11428.17 48.14 56927.78 88888.00 2017-06-01 03:58:42.905 152 11428.11 48.14 56927.77 88888.00 2017-06-01 03:58:43.405 152 11428.06 48.22 56927.70 88888.00 2017-06-01 03:58:43.905 152 11428.10 48.25 56927.71 88888.00 2017-06-01 03:58:44.405 152 11428.13 48.19 56927.74 88888.00 2017-06-01 03:58:44.905 152 11428.09 48.24 56927.77 88888.00 2017-06-01 03:58:45.405 152 11428.06 48.23 56927.83 88888.00 2017-06-01 03:58:45.905 152 11428.08 48.22 56927.80 88888.00 2017-06-01 03:58:46.405 152 11428.07 48.23 56927.80 88888.00 2017-06-01 03:58:46.905 152 11428.09 48.24 56927.83 88888.00 2017-06-01 03:58:47.405 152 11428.09 48.29 56927.82 88888.00 2017-06-01 03:58:47.905 152 11428.04 48.31 56927.88 88888.00 2017-06-01 03:58:48.405 152 11428.02 48.29 56927.85 88888.00 2017-06-01 03:58:48.905 152 11428.04 48.25 56927.87 88888.00 2017-06-01 03:58:49.405 152 11428.10 48.22 56927.84 88888.00 2017-06-01 03:58:49.905 152 11428.08 48.21 56927.80 88888.00 2017-06-01 03:58:50.405 152 11428.04 48.15 56927.77 88888.00 2017-06-01 03:58:50.905 152 11428.09 48.11 56927.78 88888.00 2017-06-01 03:58:51.405 152 11428.07 48.15 56927.77 88888.00 2017-06-01 03:58:51.905 152 11428.03 48.16 56927.81 88888.00 2017-06-01 03:58:52.405 152 11428.06 48.15 56927.84 88888.00 2017-06-01 03:58:52.905 152 11428.01 48.14 56927.80 88888.00 2017-06-01 03:58:53.405 152 11427.96 48.11 56927.81 88888.00 2017-06-01 03:58:53.905 152 11428.01 48.21 56927.78 88888.00 2017-06-01 03:58:54.405 152 11428.00 48.16 56927.76 88888.00 2017-06-01 03:58:54.905 152 11427.97 48.10 56927.74 88888.00 2017-06-01 03:58:55.405 152 11428.01 48.15 56927.74 88888.00 2017-06-01 03:58:55.905 152 11427.99 48.16 56927.68 88888.00 2017-06-01 03:58:56.405 152 11427.93 48.12 56927.72 88888.00 2017-06-01 03:58:56.905 152 11427.86 48.14 56927.70 88888.00 2017-06-01 03:58:57.405 152 11427.88 48.17 56927.72 88888.00 2017-06-01 03:58:57.905 152 11427.90 48.16 56927.77 88888.00 2017-06-01 03:58:58.405 152 11427.93 48.17 56927.74 88888.00 2017-06-01 03:58:58.905 152 11427.95 48.16 56927.75 88888.00 2017-06-01 03:58:59.405 152 11427.93 48.11 56927.77 88888.00 2017-06-01 03:58:59.905 152 11427.87 48.10 56927.76 88888.00 2017-06-01 03:59:00.405 152 11427.85 48.12 56927.71 88888.00 2017-06-01 03:59:00.905 152 11427.88 48.14 56927.75 88888.00 2017-06-01 03:59:01.405 152 11427.86 48.10 56927.75 88888.00 2017-06-01 03:59:01.905 152 11427.81 48.12 56927.76 88888.00 2017-06-01 03:59:02.405 152 11427.82 48.17 56927.81 88888.00 2017-06-01 03:59:02.905 152 11427.81 48.16 56927.78 88888.00 2017-06-01 03:59:03.405 152 11427.79 48.18 56927.80 88888.00 2017-06-01 03:59:03.905 152 11427.79 48.19 56927.81 88888.00 2017-06-01 03:59:04.405 152 11427.81 48.22 56927.78 88888.00 2017-06-01 03:59:04.905 152 11427.78 48.24 56927.75 88888.00 2017-06-01 03:59:05.405 152 11427.73 48.18 56927.75 88888.00 2017-06-01 03:59:05.905 152 11427.75 48.16 56927.77 88888.00 2017-06-01 03:59:06.405 152 11427.75 48.15 56927.72 88888.00 2017-06-01 03:59:06.905 152 11427.73 48.18 56927.74 88888.00 2017-06-01 03:59:07.405 152 11427.69 48.21 56927.72 88888.00 2017-06-01 03:59:07.905 152 11427.65 48.16 56927.81 88888.00 2017-06-01 03:59:08.405 152 11427.62 48.14 56927.77 88888.00 2017-06-01 03:59:08.905 152 11427.67 48.17 56927.76 88888.00 2017-06-01 03:59:09.405 152 11427.68 48.21 56927.90 88888.00 2017-06-01 03:59:09.905 152 11427.62 48.23 56928.04 88888.00 2017-06-01 03:59:10.405 152 11427.57 48.25 56928.03 88888.00 2017-06-01 03:59:10.905 152 11427.59 48.25 56927.88 88888.00 2017-06-01 03:59:11.405 152 11427.58 48.21 56927.74 88888.00 2017-06-01 03:59:11.905 152 11427.53 48.24 56927.70 88888.00 2017-06-01 03:59:12.405 152 11427.53 48.26 56927.66 88888.00 2017-06-01 03:59:12.905 152 11427.51 48.22 56927.65 88888.00 2017-06-01 03:59:13.405 152 11427.47 48.19 56927.63 88888.00 2017-06-01 03:59:13.905 152 11427.48 48.24 56927.65 88888.00 2017-06-01 03:59:14.405 152 11427.44 48.24 56927.69 88888.00 2017-06-01 03:59:14.905 152 11427.43 48.24 56927.64 88888.00 2017-06-01 03:59:15.405 152 11427.47 48.18 56927.63 88888.00 2017-06-01 03:59:15.905 152 11427.48 48.19 56927.69 88888.00 2017-06-01 03:59:16.405 152 11427.43 48.15 56927.70 88888.00 2017-06-01 03:59:16.905 152 11427.37 48.12 56927.71 88888.00 2017-06-01 03:59:17.405 152 11427.37 48.16 56927.71 88888.00 2017-06-01 03:59:17.905 152 11427.33 48.22 56927.71 88888.00 2017-06-01 03:59:18.405 152 11427.27 48.19 56927.76 88888.00 2017-06-01 03:59:18.905 152 11427.26 48.17 56927.74 88888.00 2017-06-01 03:59:19.405 152 11427.27 48.18 56927.75 88888.00 2017-06-01 03:59:19.905 152 11427.18 48.17 56927.71 88888.00 2017-06-01 03:59:20.405 152 11427.18 48.10 56927.70 88888.00 2017-06-01 03:59:20.905 152 11427.18 48.04 56927.70 88888.00 2017-06-01 03:59:21.405 152 11427.15 48.08 56927.68 88888.00 2017-06-01 03:59:21.905 152 11427.11 48.09 56927.70 88888.00 2017-06-01 03:59:22.405 152 11427.12 48.07 56927.74 88888.00 2017-06-01 03:59:22.905 152 11427.13 48.03 56927.70 88888.00 2017-06-01 03:59:23.405 152 11427.05 48.01 56927.65 88888.00 2017-06-01 03:59:23.905 152 11427.03 48.04 56927.72 88888.00 2017-06-01 03:59:24.405 152 11426.98 48.01 56927.70 88888.00 2017-06-01 03:59:24.905 152 11426.96 48.04 56927.74 88888.00 2017-06-01 03:59:25.405 152 11426.92 48.02 56927.71 88888.00 2017-06-01 03:59:25.905 152 11426.98 48.04 56927.68 88888.00 2017-06-01 03:59:26.405 152 11426.92 48.01 56927.68 88888.00 2017-06-01 03:59:26.905 152 11426.89 47.97 56927.70 88888.00 2017-06-01 03:59:27.405 152 11426.92 47.91 56927.71 88888.00 2017-06-01 03:59:27.905 152 11426.87 47.90 56927.65 88888.00 2017-06-01 03:59:28.405 152 11426.78 47.94 56927.65 88888.00 2017-06-01 03:59:28.905 152 11426.75 47.91 56927.63 88888.00 2017-06-01 03:59:29.405 152 11426.83 47.88 56927.59 88888.00 2017-06-01 03:59:29.905 152 11426.75 47.87 56927.55 88888.00 2017-06-01 03:59:30.405 152 11426.72 47.87 56927.50 88888.00 2017-06-01 03:59:30.905 152 11426.77 47.84 56927.49 88888.00 2017-06-01 03:59:31.405 152 11426.71 47.82 56927.50 88888.00 2017-06-01 03:59:31.905 152 11426.63 47.80 56927.51 88888.00 2017-06-01 03:59:32.405 152 11426.61 47.81 56927.53 88888.00 2017-06-01 03:59:32.905 152 11426.69 47.77 56927.52 88888.00 2017-06-01 03:59:33.405 152 11426.61 47.75 56927.48 88888.00 2017-06-01 03:59:33.905 152 11426.53 47.76 56927.50 88888.00 2017-06-01 03:59:34.405 152 11426.54 47.76 56927.51 88888.00 2017-06-01 03:59:34.905 152 11426.51 47.75 56927.45 88888.00 2017-06-01 03:59:35.405 152 11426.49 47.73 56927.49 88888.00 2017-06-01 03:59:35.905 152 11426.50 47.73 56927.45 88888.00 2017-06-01 03:59:36.405 152 11426.50 47.74 56927.43 88888.00 2017-06-01 03:59:36.905 152 11426.37 47.67 56927.45 88888.00 2017-06-01 03:59:37.405 152 11426.33 47.67 56927.49 88888.00 2017-06-01 03:59:37.905 152 11426.34 47.63 56927.48 88888.00 2017-06-01 03:59:38.405 152 11426.32 47.58 56927.45 88888.00 2017-06-01 03:59:38.905 152 11426.27 47.60 56927.45 88888.00 2017-06-01 03:59:39.405 152 11426.26 47.62 56927.45 88888.00 2017-06-01 03:59:39.905 152 11426.20 47.64 56927.43 88888.00 2017-06-01 03:59:40.405 152 11426.13 47.58 56927.31 88888.00 2017-06-01 03:59:40.905 152 11426.14 47.47 56927.27 88888.00 2017-06-01 03:59:41.405 152 11426.05 47.50 56927.21 88888.00 2017-06-01 03:59:41.905 152 11425.97 47.55 56927.26 88888.00 2017-06-01 03:59:42.405 152 11425.98 47.56 56927.26 88888.00 2017-06-01 03:59:42.905 152 11426.00 47.53 56927.19 88888.00 2017-06-01 03:59:43.405 152 11425.91 47.51 56927.18 88888.00 2017-06-01 03:59:43.905 152 11425.85 47.53 56927.23 88888.00 2017-06-01 03:59:44.405 152 11425.85 47.42 56927.18 88888.00 2017-06-01 03:59:44.905 152 11425.84 47.39 56927.11 88888.00 2017-06-01 03:59:45.405 152 11425.78 47.32 56927.07 88888.00 2017-06-01 03:59:45.905 152 11425.76 47.30 56927.08 88888.00 2017-06-01 03:59:46.405 152 11425.79 47.26 56927.06 88888.00 2017-06-01 03:59:46.905 152 11425.74 47.22 56927.03 88888.00 2017-06-01 03:59:47.405 152 11425.66 47.25 56927.04 88888.00 2017-06-01 03:59:47.905 152 11425.67 47.23 56926.99 88888.00 2017-06-01 03:59:48.405 152 11425.64 47.17 56926.98 88888.00 2017-06-01 03:59:48.905 152 11425.59 47.19 56927.03 88888.00 2017-06-01 03:59:49.405 152 11425.63 47.21 56927.04 88888.00 2017-06-01 03:59:49.905 152 11425.64 47.17 56927.03 88888.00 2017-06-01 03:59:50.405 152 11425.57 47.14 56927.00 88888.00 2017-06-01 03:59:50.905 152 11425.53 47.14 56926.95 88888.00 2017-06-01 03:59:51.405 152 11425.53 47.13 56926.92 88888.00 2017-06-01 03:59:51.905 152 11425.49 47.12 56926.89 88888.00 2017-06-01 03:59:52.405 152 11425.45 47.10 56926.88 88888.00 2017-06-01 03:59:52.905 152 11425.43 47.08 56926.87 88888.00 2017-06-01 03:59:53.405 152 11425.44 47.05 56926.88 88888.00 2017-06-01 03:59:53.905 152 11425.38 47.05 56926.88 88888.00 2017-06-01 03:59:54.405 152 11425.40 47.05 56926.88 88888.00 2017-06-01 03:59:54.905 152 11425.44 47.06 56926.88 88888.00 2017-06-01 03:59:55.405 152 11425.42 47.08 56926.88 88888.00 2017-06-01 03:59:55.905 152 11425.38 47.05 56926.80 88888.00 2017-06-01 03:59:56.405 152 11425.40 46.99 56926.79 88888.00 2017-06-01 03:59:56.905 152 11425.38 46.93 56926.82 88888.00 2017-06-01 03:59:57.406 152 11425.33 46.96 56926.80 88888.00 2017-06-01 03:59:57.906 152 11425.33 46.91 56926.76 88888.00 2017-06-01 03:59:58.406 152 11425.36 46.93 56926.69 88888.00 2017-06-01 03:59:58.906 152 11425.28 46.89 56926.72 88888.00 2017-06-01 03:59:59.406 152 11425.32 46.92 56926.71 88888.00 2017-06-01 03:59:59.906 152 11425.38 46.91 56926.65 88888.00 2017-06-01 04:00:00.406 152 11425.29 46.92 56926.65 88888.00 2017-06-01 04:00:00.906 152 11425.28 46.89 56926.71 88888.00 2017-06-01 04:00:01.406 152 11425.26 46.86 56926.72 88888.00 2017-06-01 04:00:01.906 152 11425.21 46.83 56926.61 88888.00 2017-06-01 04:00:02.406 152 11425.17 46.79 56926.59 88888.00 2017-06-01 04:00:02.906 152 11425.19 46.82 56926.55 88888.00 2017-06-01 04:00:03.406 152 11425.21 46.83 56926.48 88888.00 2017-06-01 04:00:03.906 152 11425.18 46.85 56926.44 88888.00 2017-06-01 04:00:04.406 152 11425.16 46.88 56926.41 88888.00 2017-06-01 04:00:04.906 152 11425.22 46.83 56926.42 88888.00 2017-06-01 04:00:05.406 152 11425.17 46.82 56926.48 88888.00 2017-06-01 04:00:05.906 152 11425.14 46.89 56926.53 88888.00 2017-06-01 04:00:06.406 152 11425.15 46.89 56926.53 88888.00 2017-06-01 04:00:06.906 152 11425.17 46.89 56926.50 88888.00 2017-06-01 04:00:07.406 152 11425.15 46.93 56926.47 88888.00 2017-06-01 04:00:07.906 152 11425.18 46.91 56926.46 88888.00 2017-06-01 04:00:08.406 152 11425.21 46.85 56926.43 88888.00 2017-06-01 04:00:08.906 152 11425.23 46.80 56926.48 88888.00 2017-06-01 04:00:09.406 152 11425.22 46.78 56926.39 88888.00 2017-06-01 04:00:09.906 152 11425.24 46.78 56926.39 88888.00 2017-06-01 04:00:10.406 152 11425.19 46.86 56926.43 88888.00 2017-06-01 04:00:10.906 152 11425.21 46.87 56926.43 88888.00 2017-06-01 04:00:11.406 152 11425.22 46.86 56926.44 88888.00 2017-06-01 04:00:11.906 152 11425.24 46.83 56926.42 88888.00 2017-06-01 04:00:12.406 152 11425.21 46.80 56926.43 88888.00 2017-06-01 04:00:12.906 152 11425.25 46.80 56926.44 88888.00 2017-06-01 04:00:13.406 152 11425.31 46.79 56926.42 88888.00 2017-06-01 04:00:13.906 152 11425.28 46.76 56926.47 88888.00 2017-06-01 04:00:14.406 152 11425.24 46.72 56926.47 88888.00 2017-06-01 04:00:14.906 152 11425.29 46.69 56926.52 88888.00 2017-06-01 04:00:15.406 152 11425.33 46.66 56926.52 88888.00 2017-06-01 04:00:15.906 152 11425.28 46.68 56926.50 88888.00 2017-06-01 04:00:16.406 152 11425.32 46.71 56926.52 88888.00 2017-06-01 04:00:16.906 152 11425.36 46.72 56926.53 88888.00 2017-06-01 04:00:17.406 152 11425.35 46.69 56926.58 88888.00 2017-06-01 04:00:17.906 152 11425.37 46.73 56926.61 88888.00 2017-06-01 04:00:18.406 152 11425.38 46.74 56926.59 88888.00 2017-06-01 04:00:18.906 152 11425.40 46.72 56926.55 88888.00 2017-06-01 04:00:19.406 152 11425.45 46.74 56926.59 88888.00 2017-06-01 04:00:19.906 152 11425.45 46.74 56926.56 88888.00 2017-06-01 04:00:20.406 152 11425.45 46.76 56926.53 88888.00 2017-06-01 04:00:20.906 152 11425.43 46.76 56926.53 88888.00 2017-06-01 04:00:21.406 152 11425.44 46.76 56926.52 88888.00 2017-06-01 04:00:21.906 152 11425.45 46.75 56926.56 88888.00 2017-06-01 04:00:22.406 152 11425.43 46.78 56926.59 88888.00 2017-06-01 04:00:22.906 152 11425.43 46.75 56926.63 88888.00 2017-06-01 04:00:23.406 152 11425.50 46.75 56926.68 88888.00 2017-06-01 04:00:23.906 152 11425.55 46.79 56926.69 88888.00 2017-06-01 04:00:24.406 152 11425.53 46.76 56926.68 88888.00 2017-06-01 04:00:24.906 152 11425.58 46.79 56926.66 88888.00 2017-06-01 04:00:25.406 152 11425.52 46.83 56926.72 88888.00 2017-06-01 04:00:25.906 152 11425.48 46.80 56926.74 88888.00 2017-06-01 04:00:26.406 152 11425.55 46.79 56926.72 88888.00 2017-06-01 04:00:26.906 152 11425.65 46.78 56926.69 88888.00 2017-06-01 04:00:27.406 152 11425.63 46.78 56926.68 88888.00 2017-06-01 04:00:27.906 152 11425.64 46.79 56926.74 88888.00 2017-06-01 04:00:28.406 152 11425.69 46.80 56926.74 88888.00 2017-06-01 04:00:28.906 152 11425.73 46.80 56926.73 88888.00 2017-06-01 04:00:29.406 152 11425.73 46.82 56926.78 88888.00 2017-06-01 04:00:29.906 152 11425.76 46.80 56926.84 88888.00 2017-06-01 04:00:30.406 152 11425.74 46.82 56926.82 88888.00 2017-06-01 04:00:30.906 152 11425.69 46.88 56926.84 88888.00 2017-06-01 04:00:31.406 152 11425.71 46.93 56926.92 88888.00 2017-06-01 04:00:31.906 152 11425.72 46.87 56926.97 88888.00 2017-06-01 04:00:32.406 152 11425.73 46.83 56926.97 88888.00 2017-06-01 04:00:32.906 152 11425.76 46.82 56926.92 88888.00 2017-06-01 04:00:33.406 152 11425.77 46.78 56926.93 88888.00 2017-06-01 04:00:33.906 152 11425.79 46.74 56926.97 88888.00 2017-06-01 04:00:34.406 152 11425.77 46.79 56927.08 88888.00 2017-06-01 04:00:34.906 152 11425.78 46.81 56927.12 88888.00 2017-06-01 04:00:35.406 152 11425.79 46.81 56927.08 88888.00 2017-06-01 04:00:35.906 152 11425.80 46.82 56927.16 88888.00 2017-06-01 04:00:36.406 152 11425.83 46.85 56927.27 88888.00 2017-06-01 04:00:36.906 152 11425.95 46.88 56927.30 88888.00 2017-06-01 04:00:37.406 152 11425.97 46.88 56927.36 88888.00 2017-06-01 04:00:37.906 152 11425.90 46.87 56927.34 88888.00 2017-06-01 04:00:38.406 152 11425.94 46.88 56927.38 88888.00 2017-06-01 04:00:38.906 152 11425.95 46.92 56927.43 88888.00 2017-06-01 04:00:39.406 152 11425.95 46.89 56927.43 88888.00 2017-06-01 04:00:39.906 152 11425.97 46.93 56927.43 88888.00 2017-06-01 04:00:40.406 152 11426.04 46.98 56927.46 88888.00 2017-06-01 04:00:40.906 152 11426.02 46.95 56927.48 88888.00 2017-06-01 04:00:41.406 152 11426.02 46.93 56927.52 88888.00 2017-06-01 04:00:41.906 152 11426.11 46.98 56927.56 88888.00 2017-06-01 04:00:42.406 152 11426.11 46.92 56927.61 88888.00 2017-06-01 04:00:42.906 152 11426.08 46.94 56927.62 88888.00 2017-06-01 04:00:43.406 152 11426.12 46.96 56927.68 88888.00 2017-06-01 04:00:43.906 152 11426.14 47.00 56927.72 88888.00 2017-06-01 04:00:44.406 152 11426.15 47.03 56927.75 88888.00 2017-06-01 04:00:44.906 152 11426.18 47.05 56927.78 88888.00 2017-06-01 04:00:45.406 152 11426.27 47.06 56927.81 88888.00 2017-06-01 04:00:45.906 152 11426.34 47.07 56927.80 88888.00 2017-06-01 04:00:46.406 152 11426.33 47.05 56927.81 88888.00 2017-06-01 04:00:46.906 152 11426.35 47.02 56927.78 88888.00 2017-06-01 04:00:47.406 152 11426.34 47.02 56927.82 88888.00 2017-06-01 04:00:47.906 152 11426.33 46.99 56927.83 88888.00 2017-06-01 04:00:48.406 152 11426.36 47.02 56927.85 88888.00 2017-06-01 04:00:48.906 152 11426.39 46.98 56927.82 88888.00 2017-06-01 04:00:49.406 152 11426.39 47.00 56927.85 88888.00 2017-06-01 04:00:49.906 152 11426.43 47.00 56927.84 88888.00 2017-06-01 04:00:50.406 152 11426.46 46.96 56927.85 88888.00 2017-06-01 04:00:50.906 152 11426.42 46.95 56927.87 88888.00 2017-06-01 04:00:51.406 152 11426.43 46.98 56927.94 88888.00 2017-06-01 04:00:51.906 152 11426.43 46.96 56927.97 88888.00 2017-06-01 04:00:52.406 152 11426.49 46.94 56928.00 88888.00 2017-06-01 04:00:52.906 152 11426.47 46.96 56927.97 88888.00 2017-06-01 04:00:53.406 152 11426.55 46.95 56927.94 88888.00 2017-06-01 04:00:53.906 152 11426.61 46.93 56927.93 88888.00 2017-06-01 04:00:54.406 152 11426.57 46.89 56927.89 88888.00 2017-06-01 04:00:54.906 152 11426.62 46.91 56927.91 88888.00 2017-06-01 04:00:55.406 152 11426.68 46.89 56927.89 88888.00 2017-06-01 04:00:55.906 152 11426.67 46.91 56927.87 88888.00 2017-06-01 04:00:56.406 152 11426.67 46.92 56927.78 88888.00 2017-06-01 04:00:56.906 152 11426.75 46.89 56927.80 88888.00 2017-06-01 04:00:57.406 152 11426.74 46.89 56927.82 88888.00 2017-06-01 04:00:57.906 152 11426.74 46.98 56927.83 88888.00 2017-06-01 04:00:58.406 152 11426.78 47.00 56927.85 88888.00 2017-06-01 04:00:58.906 152 11426.87 46.96 56927.91 88888.00 2017-06-01 04:00:59.406 152 11426.85 46.94 56927.87 88888.00 2017-06-01 04:00:59.906 152 11426.85 47.02 56927.84 88888.00 2017-06-01 04:01:00.406 152 11426.92 47.06 56927.89 88888.00 2017-06-01 04:01:00.906 152 11426.92 47.03 56927.90 88888.00 2017-06-01 04:01:01.406 152 11426.90 47.01 56927.96 88888.00 2017-06-01 04:01:01.906 152 11426.91 47.00 56927.90 88888.00 2017-06-01 04:01:02.406 152 11427.02 46.98 56927.85 88888.00 2017-06-01 04:01:02.906 152 11427.03 46.98 56927.84 88888.00 2017-06-01 04:01:03.406 152 11427.05 47.01 56927.85 88888.00 2017-06-01 04:01:03.906 152 11427.12 47.05 56927.88 88888.00 2017-06-01 04:01:04.406 152 11427.10 47.02 56927.93 88888.00 2017-06-01 04:01:04.906 152 11427.10 47.06 56927.98 88888.00 2017-06-01 04:01:05.406 152 11427.17 46.99 56927.95 88888.00 2017-06-01 04:01:05.906 152 11427.22 47.00 56927.94 88888.00 2017-06-01 04:01:06.406 152 11427.24 47.03 56927.98 88888.00 2017-06-01 04:01:06.906 152 11427.26 47.08 56928.03 88888.00 2017-06-01 04:01:07.406 152 11427.24 47.14 56928.04 88888.00 2017-06-01 04:01:07.906 152 11427.19 47.12 56928.04 88888.00 2017-06-01 04:01:08.406 152 11427.23 47.13 56928.03 88888.00 2017-06-01 04:01:08.906 152 11427.30 47.12 56928.10 88888.00 2017-06-01 04:01:09.406 152 11427.30 47.13 56928.13 88888.00 2017-06-01 04:01:09.906 152 11427.27 47.10 56928.11 88888.00 2017-06-01 04:01:10.406 152 11427.32 47.06 56928.11 88888.00 2017-06-01 04:01:10.906 152 11427.38 47.07 56928.14 88888.00 2017-06-01 04:01:11.406 152 11427.38 47.08 56928.19 88888.00 2017-06-01 04:01:11.906 152 11427.39 47.14 56928.17 88888.00 2017-06-01 04:01:12.406 152 11427.43 47.14 56928.17 88888.00 2017-06-01 04:01:12.906 152 11427.39 47.10 56928.22 88888.00 2017-06-01 04:01:13.406 152 11427.37 47.08 56928.25 88888.00 2017-06-01 04:01:13.906 152 11427.43 47.02 56928.25 88888.00 2017-06-01 04:01:14.406 152 11427.40 47.06 56928.25 88888.00 2017-06-01 04:01:14.906 152 11427.38 47.10 56928.32 88888.00 2017-06-01 04:01:15.406 152 11427.45 47.13 56928.34 88888.00 2017-06-01 04:01:15.906 152 11427.47 47.17 56928.36 88888.00 2017-06-01 04:01:16.406 152 11427.45 47.17 56928.38 88888.00 2017-06-01 04:01:16.906 152 11427.48 47.15 56928.42 88888.00 2017-06-01 04:01:17.406 152 11427.51 47.10 56928.39 88888.00 2017-06-01 04:01:17.906 152 11427.50 47.13 56928.41 88888.00 2017-06-01 04:01:18.406 152 11427.48 47.17 56928.41 88888.00 2017-06-01 04:01:18.906 152 11427.51 47.23 56928.42 88888.00 2017-06-01 04:01:19.406 152 11427.52 47.22 56928.41 88888.00 2017-06-01 04:01:19.906 152 11427.58 47.17 56928.49 88888.00 2017-06-01 04:01:20.406 152 11427.62 47.13 56928.49 88888.00 2017-06-01 04:01:20.906 152 11427.58 47.09 56928.48 88888.00 2017-06-01 04:01:21.406 152 11427.62 47.13 56928.46 88888.00 2017-06-01 04:01:21.906 152 11427.71 47.15 56928.48 88888.00 2017-06-01 04:01:22.406 152 11427.72 47.17 56928.49 88888.00 2017-06-01 04:01:22.906 152 11427.68 47.15 56928.47 88888.00 2017-06-01 04:01:23.406 152 11427.64 47.12 56928.43 88888.00 2017-06-01 04:01:23.906 152 11427.66 47.08 56928.46 88888.00 2017-06-01 04:01:24.406 152 11427.64 47.06 56928.47 88888.00 2017-06-01 04:01:24.906 152 11427.65 47.10 56928.49 88888.00 2017-06-01 04:01:25.406 152 11427.67 47.09 56928.51 88888.00 2017-06-01 04:01:25.906 152 11427.68 47.07 56928.52 88888.00 2017-06-01 04:01:26.406 152 11427.65 47.10 56928.57 88888.00 2017-06-01 04:01:26.906 152 11427.67 47.15 56928.59 88888.00 2017-06-01 04:01:27.406 152 11427.76 47.20 56928.55 88888.00 2017-06-01 04:01:27.906 152 11427.74 47.20 56928.59 88888.00 2017-06-01 04:01:28.406 152 11427.71 47.16 56928.59 88888.00 2017-06-01 04:01:28.906 152 11427.76 47.13 56928.65 88888.00 2017-06-01 04:01:29.406 152 11427.71 47.14 56928.57 88888.00 2017-06-01 04:01:29.906 152 11427.68 47.14 56928.57 88888.00 2017-06-01 04:01:30.406 152 11427.72 47.15 56928.59 88888.00 2017-06-01 04:01:30.906 152 11427.74 47.12 56928.62 88888.00 2017-06-01 04:01:31.406 152 11427.73 47.12 56928.70 88888.00 2017-06-01 04:01:31.906 152 11427.73 47.14 56928.68 88888.00 2017-06-01 04:01:32.406 152 11427.73 47.09 56928.70 88888.00 2017-06-01 04:01:32.906 152 11427.72 47.07 56928.74 88888.00 2017-06-01 04:01:33.406 152 11427.71 47.17 56928.73 88888.00 2017-06-01 04:01:33.906 152 11427.80 47.17 56928.73 88888.00 2017-06-01 04:01:34.406 152 11427.78 47.15 56928.77 88888.00 2017-06-01 04:01:34.906 152 11427.76 47.14 56928.74 88888.00 2017-06-01 04:01:35.406 152 11427.80 47.17 56928.70 88888.00 2017-06-01 04:01:35.906 152 11427.82 47.17 56928.74 88888.00 2017-06-01 04:01:36.406 152 11427.83 47.15 56928.75 88888.00 2017-06-01 04:01:36.906 152 11427.83 47.15 56928.68 88888.00 2017-06-01 04:01:37.406 152 11427.89 47.19 56928.65 88888.00 2017-06-01 04:01:37.906 152 11427.83 47.20 56928.70 88888.00 2017-06-01 04:01:38.406 152 11427.80 47.16 56928.73 88888.00 2017-06-01 04:01:38.906 152 11427.83 47.17 56928.74 88888.00 2017-06-01 04:01:39.406 152 11427.81 47.21 56928.79 88888.00 2017-06-01 04:01:39.906 152 11427.81 47.19 56928.81 88888.00 2017-06-01 04:01:40.406 152 11427.80 47.22 56928.80 88888.00 2017-06-01 04:01:40.906 152 11427.80 47.21 56928.85 88888.00 2017-06-01 04:01:41.406 152 11427.75 47.14 56928.88 88888.00 2017-06-01 04:01:41.906 152 11427.76 47.13 56928.88 88888.00 2017-06-01 04:01:42.406 152 11427.79 47.09 56928.86 88888.00 2017-06-01 04:01:42.906 152 11427.78 47.10 56928.85 88888.00 2017-06-01 04:01:43.406 152 11427.75 47.07 56928.90 88888.00 2017-06-01 04:01:43.906 152 11427.82 47.03 56928.97 88888.00 2017-06-01 04:01:44.406 152 11427.79 47.01 56928.98 88888.00 2017-06-01 04:01:44.906 152 11427.74 47.06 56928.97 88888.00 2017-06-01 04:01:45.406 152 11427.73 47.08 56929.00 88888.00 2017-06-01 04:01:45.906 152 11427.76 47.05 56929.02 88888.00 2017-06-01 04:01:46.406 152 11427.73 47.01 56928.98 88888.00 2017-06-01 04:01:46.906 152 11427.65 47.01 56929.05 88888.00 2017-06-01 04:01:47.406 152 11427.68 47.06 56929.06 88888.00 2017-06-01 04:01:47.906 152 11427.71 47.08 56929.07 88888.00 2017-06-01 04:01:48.406 152 11427.69 47.07 56929.09 88888.00 2017-06-01 04:01:48.906 152 11427.67 47.05 56929.17 88888.00 2017-06-01 04:01:49.406 152 11427.68 47.02 56929.20 88888.00 2017-06-01 04:01:49.906 152 11427.67 47.06 56929.13 88888.00 2017-06-01 04:01:50.407 152 11427.67 47.10 56929.12 88888.00 2017-06-01 04:01:50.907 152 11427.66 47.12 56929.15 88888.00 2017-06-01 04:01:51.407 152 11427.61 47.07 56929.17 88888.00 2017-06-01 04:01:51.907 152 11427.58 47.13 56929.16 88888.00 2017-06-01 04:01:52.407 152 11427.62 47.14 56929.20 88888.00 2017-06-01 04:01:52.907 152 11427.57 47.13 56929.17 88888.00 2017-06-01 04:01:53.407 152 11427.52 47.13 56929.18 88888.00 2017-06-01 04:01:53.907 152 11427.50 47.14 56929.20 88888.00 2017-06-01 04:01:54.407 152 11427.54 47.16 56929.17 88888.00 2017-06-01 04:01:54.907 152 11427.51 47.17 56929.19 88888.00 2017-06-01 04:01:55.407 152 11427.54 47.14 56929.22 88888.00 2017-06-01 04:01:55.907 152 11427.60 47.15 56929.26 88888.00 2017-06-01 04:01:56.407 152 11427.53 47.10 56929.24 88888.00 2017-06-01 04:01:56.907 152 11427.52 47.09 56929.20 88888.00 2017-06-01 04:01:57.407 152 11427.53 47.10 56929.20 88888.00 2017-06-01 04:01:57.907 152 11427.51 47.12 56929.24 88888.00 2017-06-01 04:01:58.407 152 11427.52 47.13 56929.23 88888.00 2017-06-01 04:01:58.907 152 11427.55 47.16 56929.22 88888.00 2017-06-01 04:01:59.407 152 11427.58 47.13 56929.17 88888.00 2017-06-01 04:01:59.907 152 11427.53 47.13 56929.15 88888.00 2017-06-01 04:02:00.407 152 11427.50 47.17 56929.18 88888.00 2017-06-01 04:02:00.907 152 11427.51 47.20 56929.18 88888.00 2017-06-01 04:02:01.407 152 11427.47 47.14 56929.17 88888.00 2017-06-01 04:02:01.907 152 11427.44 47.15 56929.18 88888.00 2017-06-01 04:02:02.407 152 11427.45 47.17 56929.22 88888.00 2017-06-01 04:02:02.907 152 11427.45 47.17 56929.16 88888.00 2017-06-01 04:02:03.407 152 11427.43 47.17 56929.15 88888.00 2017-06-01 04:02:03.907 152 11427.40 47.13 56929.18 88888.00 2017-06-01 04:02:04.407 152 11427.41 47.09 56929.22 88888.00 2017-06-01 04:02:04.907 152 11427.38 47.10 56929.16 88888.00 2017-06-01 04:02:05.407 152 11427.43 47.14 56929.10 88888.00 2017-06-01 04:02:05.907 152 11427.41 47.13 56929.07 88888.00 2017-06-01 04:02:06.407 152 11427.33 47.15 56929.03 88888.00 2017-06-01 04:02:06.907 152 11427.31 47.13 56929.02 88888.00 2017-06-01 04:02:07.407 152 11427.31 47.13 56928.98 88888.00 2017-06-01 04:02:07.907 152 11427.32 47.12 56928.99 88888.00 2017-06-01 04:02:08.407 152 11427.26 47.10 56928.98 88888.00 2017-06-01 04:02:08.907 152 11427.25 47.13 56928.98 88888.00 2017-06-01 04:02:09.407 152 11427.24 47.12 56928.97 88888.00 2017-06-01 04:02:09.907 152 11427.24 47.09 56928.94 88888.00 2017-06-01 04:02:10.407 152 11427.20 47.10 56928.92 88888.00 2017-06-01 04:02:10.907 152 11427.22 47.13 56928.92 88888.00 2017-06-01 04:02:11.407 152 11427.22 47.14 56928.90 88888.00 2017-06-01 04:02:11.907 152 11427.11 47.14 56928.85 88888.00 2017-06-01 04:02:12.407 152 11427.12 47.16 56928.88 88888.00 2017-06-01 04:02:12.907 152 11427.15 47.15 56928.94 88888.00 2017-06-01 04:02:13.407 152 11427.11 47.15 56928.94 88888.00 2017-06-01 04:02:13.907 152 11427.08 47.17 56928.96 88888.00 2017-06-01 04:02:14.407 152 11427.12 47.14 56928.96 88888.00 2017-06-01 04:02:14.907 152 11427.11 47.13 56928.94 88888.00 2017-06-01 04:02:15.407 152 11427.01 47.16 56928.93 88888.00 2017-06-01 04:02:15.907 152 11427.03 47.21 56928.94 88888.00 2017-06-01 04:02:16.407 152 11426.99 47.28 56928.91 88888.00 2017-06-01 04:02:16.907 152 11426.98 47.30 56928.93 88888.00 2017-06-01 04:02:17.407 152 11426.97 47.26 56928.92 88888.00 2017-06-01 04:02:17.907 152 11427.02 47.23 56928.90 88888.00 2017-06-01 04:02:18.407 152 11426.98 47.23 56928.96 88888.00 2017-06-01 04:02:18.907 152 11426.97 47.22 56928.97 88888.00 2017-06-01 04:02:19.407 152 11426.99 47.22 56928.99 88888.00 2017-06-01 04:02:19.907 152 11426.96 47.25 56929.03 88888.00 2017-06-01 04:02:20.407 152 11426.92 47.32 56929.05 88888.00 2017-06-01 04:02:20.907 152 11426.97 47.34 56929.07 88888.00 2017-06-01 04:02:21.407 152 11426.96 47.33 56929.06 88888.00 2017-06-01 04:02:21.907 152 11426.95 47.32 56929.06 88888.00 2017-06-01 04:02:22.407 152 11426.92 47.34 56929.03 88888.00 2017-06-01 04:02:22.907 152 11426.99 47.39 56929.00 88888.00 2017-06-01 04:02:23.407 152 11426.97 47.41 56929.04 88888.00 2017-06-01 04:02:23.907 152 11426.90 47.42 56929.05 88888.00 2017-06-01 04:02:24.407 152 11426.88 47.36 56929.02 88888.00 2017-06-01 04:02:24.907 152 11426.85 47.34 56928.99 88888.00 2017-06-01 04:02:25.407 152 11426.83 47.30 56929.04 88888.00 2017-06-01 04:02:25.907 152 11426.85 47.32 56929.06 88888.00 2017-06-01 04:02:26.407 152 11426.85 47.30 56929.06 88888.00 2017-06-01 04:02:26.907 152 11426.81 47.34 56929.09 88888.00 2017-06-01 04:02:27.407 152 11426.83 47.32 56929.07 88888.00 2017-06-01 04:02:27.907 152 11426.82 47.32 56929.04 88888.00 2017-06-01 04:02:28.407 152 11426.77 47.34 56929.06 88888.00 2017-06-01 04:02:28.907 152 11426.78 47.30 56929.02 88888.00 2017-06-01 04:02:29.407 152 11426.78 47.32 56928.97 88888.00 2017-06-01 04:02:29.907 152 11426.75 47.27 56928.96 88888.00 2017-06-01 04:02:30.407 152 11426.69 47.29 56929.02 88888.00 2017-06-01 04:02:30.907 152 11426.71 47.34 56929.00 88888.00 2017-06-01 04:02:31.407 152 11426.71 47.33 56929.02 88888.00 2017-06-01 04:02:31.907 152 11426.63 47.36 56929.02 88888.00 2017-06-01 04:02:32.407 152 11426.62 47.37 56929.00 88888.00 2017-06-01 04:02:32.907 152 11426.63 47.34 56928.98 88888.00 2017-06-01 04:02:33.407 152 11426.60 47.33 56928.94 88888.00 2017-06-01 04:02:33.907 152 11426.62 47.37 56928.88 88888.00 2017-06-01 04:02:34.407 152 11426.63 47.40 56928.81 88888.00 2017-06-01 04:02:34.907 152 11426.61 47.41 56928.78 88888.00 2017-06-01 04:02:35.407 152 11426.58 47.39 56928.78 88888.00 2017-06-01 04:02:35.907 152 11426.58 47.35 56928.70 88888.00 2017-06-01 04:02:36.407 152 11426.61 47.36 56928.65 88888.00 2017-06-01 04:02:36.907 152 11426.56 47.37 56928.67 88888.00 2017-06-01 04:02:37.407 152 11426.53 47.39 56928.71 88888.00 2017-06-01 04:02:37.907 152 11426.56 47.36 56928.68 88888.00 2017-06-01 04:02:38.407 152 11426.53 47.37 56928.71 88888.00 2017-06-01 04:02:38.907 152 11426.46 47.41 56928.75 88888.00 2017-06-01 04:02:39.407 152 11426.49 47.40 56928.72 88888.00 2017-06-01 04:02:39.907 152 11426.44 47.41 56928.74 88888.00 2017-06-01 04:02:40.407 152 11426.41 47.42 56928.75 88888.00 2017-06-01 04:02:40.907 152 11426.47 47.49 56928.77 88888.00 2017-06-01 04:02:41.407 152 11426.42 47.58 56928.73 88888.00 2017-06-01 04:02:41.907 152 11426.33 47.53 56928.73 88888.00 2017-06-01 04:02:42.407 152 11426.30 47.51 56928.78 88888.00 2017-06-01 04:02:42.907 152 11426.35 47.43 56928.70 88888.00 2017-06-01 04:02:43.407 152 11426.34 47.32 56928.75 88888.00 2017-06-01 04:02:43.907 152 11426.28 47.32 56928.73 88888.00 2017-06-01 04:02:44.407 152 11426.35 47.37 56928.61 88888.00 2017-06-01 04:02:44.907 152 11426.35 47.33 56928.55 88888.00 2017-06-01 04:02:45.407 152 11426.32 47.33 56928.60 88888.00 2017-06-01 04:02:45.907 152 11426.33 47.32 56928.62 88888.00 2017-06-01 04:02:46.407 152 11426.32 47.33 56928.57 88888.00 2017-06-01 04:02:46.907 152 11426.26 47.36 56928.43 88888.00 2017-06-01 04:02:47.407 152 11426.21 47.36 56928.47 88888.00 2017-06-01 04:02:47.907 152 11426.22 47.33 56928.46 88888.00 2017-06-01 04:02:48.407 152 11426.23 47.29 56928.41 88888.00 2017-06-01 04:02:48.907 152 11426.19 47.30 56928.40 88888.00 2017-06-01 04:02:49.407 152 11426.21 47.28 56928.33 88888.00 2017-06-01 04:02:49.907 152 11426.16 47.23 56928.25 88888.00 2017-06-01 04:02:50.407 152 11426.08 47.23 56928.27 88888.00 2017-06-01 04:02:50.907 152 11426.08 47.22 56928.20 88888.00 2017-06-01 04:02:51.407 152 11426.15 47.23 56928.11 88888.00 2017-06-01 04:02:51.907 152 11426.14 47.15 56928.06 88888.00 2017-06-01 04:02:52.407 152 11426.14 47.08 56928.00 88888.00 2017-06-01 04:02:52.907 152 11426.15 47.05 56928.03 88888.00 2017-06-01 04:02:53.407 152 11426.12 46.96 56927.96 88888.00 2017-06-01 04:02:53.907 152 11426.05 46.96 56927.98 88888.00 2017-06-01 04:02:54.407 152 11426.07 47.02 56927.89 88888.00 2017-06-01 04:02:54.907 152 11426.04 47.01 56927.77 88888.00 2017-06-01 04:02:55.407 152 11426.00 46.95 56927.64 88888.00 2017-06-01 04:02:55.907 152 11426.01 46.94 56927.58 88888.00 2017-06-01 04:02:56.407 152 11426.08 46.89 56927.56 88888.00 2017-06-01 04:02:56.907 152 11426.02 46.83 56927.53 88888.00 2017-06-01 04:02:57.407 152 11425.94 46.81 56927.49 88888.00 2017-06-01 04:02:57.907 152 11425.99 46.76 56927.43 88888.00 2017-06-01 04:02:58.407 152 11425.94 46.72 56927.34 88888.00 2017-06-01 04:02:58.907 152 11425.93 46.73 56927.30 88888.00 2017-06-01 04:02:59.407 152 11425.91 46.69 56927.27 88888.00 2017-06-01 04:02:59.907 152 11425.91 46.66 56927.20 88888.00 2017-06-01 04:03:00.407 152 11425.92 46.66 56927.17 88888.00 2017-06-01 04:03:00.907 152 11425.88 46.61 56927.00 88888.00 2017-06-01 04:03:01.407 152 11425.88 46.58 56926.95 88888.00 2017-06-01 04:03:01.907 152 11425.87 46.53 56926.86 88888.00 2017-06-01 04:03:02.407 152 11425.90 46.54 56926.84 88888.00 2017-06-01 04:03:02.907 152 11425.97 46.57 56926.75 88888.00 2017-06-01 04:03:03.407 152 11425.94 46.53 56926.59 88888.00 2017-06-01 04:03:03.907 152 11425.93 46.54 56926.50 88888.00 2017-06-01 04:03:04.407 152 11425.95 46.55 56926.43 88888.00 2017-06-01 04:03:04.907 152 11425.95 46.54 56926.36 88888.00 2017-06-01 04:03:05.407 152 11425.98 46.51 56926.30 88888.00 2017-06-01 04:03:05.907 152 11425.90 46.51 56926.24 88888.00 2017-06-01 04:03:06.407 152 11425.90 46.53 56926.23 88888.00 2017-06-01 04:03:06.907 152 11425.93 46.49 56926.22 88888.00 2017-06-01 04:03:07.407 152 11425.91 46.49 56926.15 88888.00 2017-06-01 04:03:07.907 152 11425.94 46.46 56926.09 88888.00 2017-06-01 04:03:08.407 152 11425.91 46.41 56926.01 88888.00 2017-06-01 04:03:08.907 152 11425.90 46.40 56925.95 88888.00 2017-06-01 04:03:09.407 152 11425.94 46.41 56925.86 88888.00 2017-06-01 04:03:09.907 152 11426.02 46.40 56925.81 88888.00 2017-06-01 04:03:10.407 152 11426.00 46.31 56925.73 88888.00 2017-06-01 04:03:10.907 152 11425.94 46.31 56925.67 88888.00 2017-06-01 04:03:11.407 152 11425.97 46.28 56925.63 88888.00 2017-06-01 04:03:11.907 152 11426.00 46.26 56925.52 88888.00 2017-06-01 04:03:12.407 152 11426.02 46.24 56925.44 88888.00 2017-06-01 04:03:12.907 152 11426.07 46.23 56925.40 88888.00 2017-06-01 04:03:13.407 152 11426.02 46.19 56925.37 88888.00 2017-06-01 04:03:13.907 152 11426.01 46.18 56925.37 88888.00 2017-06-01 04:03:14.407 152 11426.02 46.21 56925.30 88888.00 2017-06-01 04:03:14.907 152 11426.07 46.21 56925.24 88888.00 2017-06-01 04:03:15.407 152 11426.05 46.17 56925.24 88888.00 2017-06-01 04:03:15.907 152 11426.06 46.18 56925.19 88888.00 2017-06-01 04:03:16.407 152 11426.13 46.24 56925.13 88888.00 2017-06-01 04:03:16.907 152 11426.18 46.23 56925.15 88888.00 2017-06-01 04:03:17.407 152 11426.20 46.23 56925.14 88888.00 2017-06-01 04:03:17.907 152 11426.21 46.18 56925.15 88888.00 2017-06-01 04:03:18.407 152 11426.20 46.06 56925.02 88888.00 2017-06-01 04:03:18.907 152 11426.19 46.05 56924.99 88888.00 2017-06-01 04:03:19.407 152 11426.25 46.03 56924.99 88888.00 2017-06-01 04:03:19.907 152 11426.30 45.99 56925.00 88888.00 2017-06-01 04:03:20.407 152 11426.32 45.99 56925.01 88888.00 2017-06-01 04:03:20.907 152 11426.33 45.96 56925.08 88888.00 2017-06-01 04:03:21.407 152 11426.34 45.98 56925.08 88888.00 2017-06-01 04:03:21.907 152 11426.36 45.98 56925.08 88888.00 2017-06-01 04:03:22.407 152 11426.37 45.98 56925.04 88888.00 2017-06-01 04:03:22.907 152 11426.42 45.99 56925.05 88888.00 2017-06-01 04:03:23.407 152 11426.49 45.93 56925.07 88888.00 2017-06-01 04:03:23.907 152 11426.53 45.96 56925.08 88888.00 2017-06-01 04:03:24.407 152 11426.55 45.99 56925.06 88888.00 2017-06-01 04:03:24.907 152 11426.63 45.89 56924.99 88888.00 2017-06-01 04:03:25.407 152 11426.62 45.87 56925.02 88888.00 2017-06-01 04:03:25.907 152 11426.65 45.89 56925.04 88888.00 2017-06-01 04:03:26.407 152 11426.74 45.93 56925.04 88888.00 2017-06-01 04:03:26.907 152 11426.81 46.07 56925.01 88888.00 2017-06-01 04:03:27.407 152 11426.87 46.08 56925.00 88888.00 2017-06-01 04:03:27.907 152 11426.94 46.10 56924.95 88888.00 2017-06-01 04:03:28.407 152 11426.96 46.08 56924.98 88888.00 2017-06-01 04:03:28.907 152 11426.98 46.06 56925.00 88888.00 2017-06-01 04:03:29.407 152 11427.03 46.07 56925.01 88888.00 2017-06-01 04:03:29.907 152 11427.12 46.01 56924.96 88888.00 2017-06-01 04:03:30.407 152 11427.12 45.99 56924.99 88888.00 2017-06-01 04:03:30.907 152 11427.16 46.01 56925.01 88888.00 2017-06-01 04:03:31.407 152 11427.24 46.06 56925.07 88888.00 2017-06-01 04:03:31.907 152 11427.25 46.06 56925.04 88888.00 2017-06-01 04:03:32.407 152 11427.29 46.10 56925.00 88888.00 2017-06-01 04:03:32.907 152 11427.34 46.10 56924.98 88888.00 2017-06-01 04:03:33.407 152 11427.44 46.06 56924.99 88888.00 2017-06-01 04:03:33.907 152 11427.44 46.03 56925.02 88888.00 2017-06-01 04:03:34.407 152 11427.48 46.03 56925.01 88888.00 2017-06-01 04:03:34.907 152 11427.59 46.05 56924.96 88888.00 2017-06-01 04:03:35.407 152 11427.65 46.06 56925.00 88888.00 2017-06-01 04:03:35.907 152 11427.69 46.12 56925.05 88888.00 2017-06-01 04:03:36.407 152 11427.75 46.15 56925.12 88888.00 2017-06-01 04:03:36.907 152 11427.81 46.06 56925.09 88888.00 2017-06-01 04:03:37.407 152 11427.85 46.06 56925.11 88888.00 2017-06-01 04:03:37.907 152 11427.97 46.13 56925.14 88888.00 2017-06-01 04:03:38.407 152 11428.02 46.12 56925.19 88888.00 2017-06-01 04:03:38.907 152 11428.06 46.04 56925.15 88888.00 2017-06-01 04:03:39.407 152 11428.03 46.08 56925.18 88888.00 2017-06-01 04:03:39.907 152 11428.13 46.14 56925.15 88888.00 2017-06-01 04:03:40.407 152 11428.23 46.18 56925.20 88888.00 2017-06-01 04:03:40.907 152 11428.29 46.14 56925.22 88888.00 2017-06-01 04:03:41.407 152 11428.37 46.17 56925.25 88888.00 2017-06-01 04:03:41.907 152 11428.37 46.21 56925.31 88888.00 2017-06-01 04:03:42.407 152 11428.37 46.15 56925.34 88888.00 2017-06-01 04:03:42.907 152 11428.43 46.18 56925.38 88888.00 2017-06-01 04:03:43.407 152 11428.54 46.26 56925.41 88888.00 2017-06-01 04:03:43.907 152 11428.58 46.26 56925.43 88888.00 2017-06-01 04:03:44.407 152 11428.63 46.27 56925.46 88888.00 2017-06-01 04:03:44.907 152 11428.62 46.27 56925.49 88888.00 2017-06-01 04:03:45.407 152 11428.66 46.30 56925.59 88888.00 2017-06-01 04:03:45.907 152 11428.69 46.33 56925.64 88888.00 2017-06-01 04:03:46.407 152 11428.69 46.37 56925.70 88888.00 2017-06-01 04:03:46.907 152 11428.83 46.39 56925.75 88888.00 2017-06-01 04:03:47.407 152 11428.83 46.40 56925.81 88888.00 2017-06-01 04:03:47.907 152 11428.87 46.46 56925.92 88888.00 2017-06-01 04:03:48.407 152 11428.99 46.48 56925.95 88888.00 2017-06-01 04:03:48.907 152 11429.01 46.54 56926.01 88888.00 2017-06-01 04:03:49.407 152 11429.04 46.55 56926.04 88888.00 2017-06-01 04:03:49.907 152 11429.11 46.55 56926.05 88888.00 2017-06-01 04:03:50.408 152 11429.18 46.59 56926.07 88888.00 2017-06-01 04:03:50.908 152 11429.20 46.58 56926.16 88888.00 2017-06-01 04:03:51.408 152 11429.18 46.64 56926.27 88888.00 2017-06-01 04:03:51.908 152 11429.28 46.64 56926.35 88888.00 2017-06-01 04:03:52.408 152 11429.32 46.67 56926.42 88888.00 2017-06-01 04:03:52.908 152 11429.31 46.69 56926.46 88888.00 2017-06-01 04:03:53.408 152 11429.34 46.74 56926.50 88888.00 2017-06-01 04:03:53.908 152 11429.40 46.78 56926.60 88888.00 2017-06-01 04:03:54.408 152 11429.36 46.72 56926.65 88888.00 2017-06-01 04:03:54.908 152 11429.47 46.73 56926.72 88888.00 2017-06-01 04:03:55.408 152 11429.57 46.69 56926.72 88888.00 2017-06-01 04:03:55.908 152 11429.55 46.69 56926.73 88888.00 2017-06-01 04:03:56.408 152 11429.62 46.78 56926.84 88888.00 2017-06-01 04:03:56.908 152 11429.72 46.75 56926.99 88888.00 2017-06-01 04:03:57.408 152 11429.73 46.73 56927.04 88888.00 2017-06-01 04:03:57.908 152 11429.74 46.74 56927.12 88888.00 2017-06-01 04:03:58.408 152 11429.77 46.81 56927.16 88888.00 2017-06-01 04:03:58.908 152 11429.75 46.83 56927.18 88888.00 2017-06-01 04:03:59.408 152 11429.77 46.79 56927.21 88888.00 2017-06-01 04:03:59.908 152 11429.91 46.79 56927.30 88888.00 2017-06-01 04:04:00.408 152 11429.95 46.81 56927.29 88888.00 2017-06-01 04:04:00.908 152 11429.94 46.86 56927.32 88888.00 2017-06-01 04:04:01.408 152 11429.95 46.86 56927.38 88888.00 2017-06-01 04:04:01.908 152 11430.00 46.89 56927.49 88888.00 2017-06-01 04:04:02.408 152 11430.02 46.89 56927.62 88888.00 2017-06-01 04:04:02.908 152 11430.05 46.89 56927.65 88888.00 2017-06-01 04:04:03.408 152 11430.12 46.87 56927.72 88888.00 2017-06-01 04:04:03.908 152 11430.12 46.91 56927.75 88888.00 2017-06-01 04:04:04.408 152 11430.10 46.96 56927.75 88888.00 2017-06-01 04:04:04.908 152 11430.08 46.99 56927.77 88888.00 2017-06-01 04:04:05.408 152 11430.08 47.00 56927.82 88888.00 2017-06-01 04:04:05.908 152 11430.11 47.00 56927.89 88888.00 2017-06-01 04:04:06.408 152 11430.15 47.01 56927.96 88888.00 2017-06-01 04:04:06.908 152 11430.17 46.99 56927.98 88888.00 2017-06-01 04:04:07.408 152 11430.16 46.98 56927.96 88888.00 2017-06-01 04:04:07.908 152 11430.11 47.01 56928.01 88888.00 2017-06-01 04:04:08.408 152 11430.21 47.05 56928.03 88888.00 2017-06-01 04:04:08.908 152 11430.24 46.99 56928.07 88888.00 2017-06-01 04:04:09.408 152 11430.19 46.95 56928.08 88888.00 2017-06-01 04:04:09.908 152 11430.19 46.98 56928.07 88888.00 2017-06-01 04:04:10.408 152 11430.29 47.01 56928.06 88888.00 2017-06-01 04:04:10.908 152 11430.25 47.01 56928.03 88888.00 2017-06-01 04:04:11.408 152 11430.18 47.03 56928.08 88888.00 2017-06-01 04:04:11.908 152 11430.24 47.05 56928.09 88888.00 2017-06-01 04:04:12.408 152 11430.30 47.08 56928.09 88888.00 2017-06-01 04:04:12.908 152 11430.25 47.09 56928.08 88888.00 2017-06-01 04:04:13.408 152 11430.26 47.10 56928.08 88888.00 2017-06-01 04:04:13.908 152 11430.30 47.10 56928.10 88888.00 2017-06-01 04:04:14.408 152 11430.31 47.10 56928.11 88888.00 2017-06-01 04:04:14.908 152 11430.30 47.08 56928.07 88888.00 2017-06-01 04:04:15.408 152 11430.33 47.09 56928.03 88888.00 2017-06-01 04:04:15.908 152 11430.28 47.12 56928.02 88888.00 2017-06-01 04:04:16.408 152 11430.23 47.12 56928.06 88888.00 2017-06-01 04:04:16.908 152 11430.29 47.10 56927.97 88888.00 2017-06-01 04:04:17.408 152 11430.28 47.08 56927.94 88888.00 2017-06-01 04:04:17.908 152 11430.29 47.09 56927.90 88888.00 2017-06-01 04:04:18.408 152 11430.32 47.13 56927.88 88888.00 2017-06-01 04:04:18.908 152 11430.36 47.13 56927.88 88888.00 2017-06-01 04:04:19.408 152 11430.37 47.14 56927.88 88888.00 2017-06-01 04:04:19.908 152 11430.32 47.21 56927.85 88888.00 2017-06-01 04:04:20.408 152 11430.37 47.26 56927.90 88888.00 2017-06-01 04:04:20.908 152 11430.37 47.26 56927.90 88888.00 2017-06-01 04:04:21.408 152 11430.33 47.32 56927.83 88888.00 2017-06-01 04:04:21.908 152 11430.36 47.33 56927.81 88888.00 2017-06-01 04:04:22.408 152 11430.38 47.32 56927.77 88888.00 2017-06-01 04:04:22.908 152 11430.38 47.34 56927.77 88888.00 2017-06-01 04:04:23.408 152 11430.38 47.34 56927.75 88888.00 2017-06-01 04:04:23.908 152 11430.42 47.34 56927.66 88888.00 2017-06-01 04:04:24.408 152 11430.40 47.35 56927.62 88888.00 2017-06-01 04:04:24.908 152 11430.39 47.42 56927.55 88888.00 2017-06-01 04:04:25.408 152 11430.43 47.47 56927.53 88888.00 2017-06-01 04:04:25.908 152 11430.38 47.54 56927.56 88888.00 2017-06-01 04:04:26.408 152 11430.40 47.55 56927.55 88888.00 2017-06-01 04:04:26.908 152 11430.47 47.58 56927.52 88888.00 2017-06-01 04:04:27.408 152 11430.51 47.63 56927.50 88888.00 2017-06-01 04:04:27.908 152 11430.43 47.66 56927.46 88888.00 2017-06-01 04:04:28.408 152 11430.46 47.70 56927.45 88888.00 2017-06-01 04:04:28.908 152 11430.51 47.70 56927.42 88888.00 2017-06-01 04:04:29.408 152 11430.51 47.71 56927.37 88888.00 2017-06-01 04:04:29.908 152 11430.51 47.76 56927.31 88888.00 2017-06-01 04:04:30.408 152 11430.56 47.87 56927.32 88888.00 2017-06-01 04:04:30.908 152 11430.64 47.85 56927.26 88888.00 2017-06-01 04:04:31.408 152 11430.66 47.94 56927.30 88888.00 2017-06-01 04:04:31.908 152 11430.67 47.96 56927.33 88888.00 2017-06-01 04:04:32.408 152 11430.77 47.96 56927.31 88888.00 2017-06-01 04:04:32.908 152 11430.74 48.01 56927.31 88888.00 2017-06-01 04:04:33.408 152 11430.73 48.07 56927.33 88888.00 2017-06-01 04:04:33.908 152 11430.85 48.11 56927.23 88888.00 2017-06-01 04:04:34.408 152 11430.85 48.16 56927.20 88888.00 2017-06-01 04:04:34.908 152 11430.85 48.26 56927.08 88888.00 2017-06-01 04:04:35.408 152 11430.88 48.32 56927.04 88888.00 2017-06-01 04:04:35.908 152 11430.92 48.36 56926.99 88888.00 2017-06-01 04:04:36.408 152 11430.89 48.41 56927.03 88888.00 2017-06-01 04:04:36.908 152 11430.91 48.43 56926.97 88888.00 2017-06-01 04:04:37.408 152 11431.00 48.44 56926.91 88888.00 2017-06-01 04:04:37.908 152 11431.01 48.48 56926.88 88888.00 2017-06-01 04:04:38.408 152 11431.05 48.49 56926.89 88888.00 2017-06-01 04:04:38.908 152 11431.11 48.58 56926.89 88888.00 2017-06-01 04:04:39.408 152 11431.08 48.63 56926.85 88888.00 2017-06-01 04:04:39.908 152 11431.07 48.69 56926.76 88888.00 2017-06-01 04:04:40.408 152 11431.14 48.71 56926.68 88888.00 2017-06-01 04:04:40.908 152 11431.20 48.70 56926.71 88888.00 2017-06-01 04:04:41.408 152 11431.21 48.75 56926.71 88888.00 2017-06-01 04:04:41.908 152 11431.18 48.77 56926.65 88888.00 2017-06-01 04:04:42.408 152 11431.18 48.83 56926.62 88888.00 2017-06-01 04:04:42.908 152 11431.19 48.85 56926.63 88888.00 2017-06-01 04:04:43.408 152 11431.18 48.86 56926.59 88888.00 2017-06-01 04:04:43.908 152 11431.18 48.89 56926.54 88888.00 2017-06-01 04:04:44.408 152 11431.18 48.90 56926.49 88888.00 2017-06-01 04:04:44.908 152 11431.14 48.92 56926.48 88888.00 2017-06-01 04:04:45.408 152 11431.16 48.96 56926.49 88888.00 2017-06-01 04:04:45.908 152 11431.18 48.94 56926.42 88888.00 2017-06-01 04:04:46.408 152 11431.15 49.03 56926.36 88888.00 2017-06-01 04:04:46.908 152 11431.12 49.03 56926.36 88888.00 2017-06-01 04:04:47.408 152 11431.12 49.06 56926.36 88888.00 2017-06-01 04:04:47.908 152 11431.06 49.07 56926.33 88888.00 2017-06-01 04:04:48.408 152 11431.02 49.12 56926.30 88888.00 2017-06-01 04:04:48.908 152 11431.04 49.14 56926.26 88888.00 2017-06-01 04:04:49.408 152 11431.01 49.11 56926.27 88888.00 2017-06-01 04:04:49.908 152 11430.88 49.12 56926.11 88888.00 2017-06-01 04:04:50.408 152 11430.85 49.11 56926.04 88888.00 2017-06-01 04:04:50.908 152 11430.80 49.12 56926.08 88888.00 2017-06-01 04:04:51.408 152 11430.71 49.17 56925.99 88888.00 2017-06-01 04:04:51.908 152 11430.66 49.21 56925.91 88888.00 2017-06-01 04:04:52.408 152 11430.60 49.19 56925.82 88888.00 2017-06-01 04:04:52.908 152 11430.64 49.17 56925.77 88888.00 2017-06-01 04:04:53.408 152 11430.58 49.21 56925.70 88888.00 2017-06-01 04:04:53.908 152 11430.52 49.23 56925.66 88888.00 2017-06-01 04:04:54.408 152 11430.54 49.25 56925.56 88888.00 2017-06-01 04:04:54.908 152 11430.50 49.24 56925.47 88888.00 2017-06-01 04:04:55.408 152 11430.45 49.25 56925.34 88888.00 2017-06-01 04:04:55.908 152 11430.38 49.27 56925.27 88888.00 2017-06-01 04:04:56.408 152 11430.29 49.25 56925.13 88888.00 2017-06-01 04:04:56.908 152 11430.21 49.27 56925.04 88888.00 2017-06-01 04:04:57.408 152 11430.17 49.25 56924.89 88888.00 2017-06-01 04:04:57.908 152 11430.16 49.25 56924.81 88888.00 2017-06-01 04:04:58.408 152 11430.04 49.26 56924.66 88888.00 2017-06-01 04:04:58.908 152 11430.04 49.28 56924.56 88888.00 2017-06-01 04:04:59.408 152 11430.01 49.31 56924.42 88888.00 2017-06-01 04:04:59.908 152 11429.95 49.33 56924.30 88888.00 2017-06-01 04:05:00.408 152 11429.89 49.28 56924.09 88888.00 2017-06-01 04:05:00.908 152 11429.91 49.21 56923.86 88888.00 2017-06-01 04:05:01.408 152 11429.88 49.21 56923.73 88888.00 2017-06-01 04:05:01.908 152 11429.76 49.25 56923.63 88888.00 2017-06-01 04:05:02.408 152 11429.70 49.21 56923.50 88888.00 2017-06-01 04:05:02.908 152 11429.68 49.23 56923.38 88888.00 2017-06-01 04:05:03.408 152 11429.66 49.23 56923.13 88888.00 2017-06-01 04:05:03.908 152 11429.59 49.13 56922.90 88888.00 2017-06-01 04:05:04.408 152 11429.46 49.14 56922.77 88888.00 2017-06-01 04:05:04.908 152 11429.35 49.12 56922.55 88888.00 2017-06-01 04:05:05.408 152 11429.26 49.11 56922.36 88888.00 2017-06-01 04:05:05.908 152 11429.18 49.11 56922.11 88888.00 2017-06-01 04:05:06.408 152 11429.07 49.11 56921.75 88888.00 2017-06-01 04:05:06.908 152 11428.93 49.06 56921.53 88888.00 2017-06-01 04:05:07.408 152 11428.86 49.02 56921.28 88888.00 2017-06-01 04:05:07.908 152 11428.79 49.02 56921.11 88888.00 2017-06-01 04:05:08.408 152 11428.63 48.99 56921.00 88888.00 2017-06-01 04:05:08.908 152 11428.52 48.96 56920.81 88888.00 2017-06-01 04:05:09.408 152 11428.44 48.92 56920.56 88888.00 2017-06-01 04:05:09.908 152 11428.31 48.93 56920.37 88888.00 2017-06-01 04:05:10.408 152 11428.22 48.91 56920.19 88888.00 2017-06-01 04:05:10.908 152 11428.20 48.90 56919.94 88888.00 2017-06-01 04:05:11.408 152 11428.10 48.83 56919.74 88888.00 2017-06-01 04:05:11.908 152 11427.95 48.80 56919.56 88888.00 2017-06-01 04:05:12.408 152 11427.82 48.80 56919.29 88888.00 2017-06-01 04:05:12.908 152 11427.74 48.72 56918.99 88888.00 2017-06-01 04:05:13.408 152 11427.59 48.65 56918.76 88888.00 2017-06-01 04:05:13.908 152 11427.54 48.59 56918.53 88888.00 2017-06-01 04:05:14.408 152 11427.52 48.46 56918.37 88888.00 2017-06-01 04:05:14.908 152 11427.44 48.32 56918.13 88888.00 2017-06-01 04:05:15.408 152 11427.31 48.25 56917.88 88888.00 2017-06-01 04:05:15.908 152 11427.23 48.19 56917.69 88888.00 2017-06-01 04:05:16.408 152 11427.10 48.14 56917.51 88888.00 2017-06-01 04:05:16.908 152 11427.04 48.02 56917.29 88888.00 2017-06-01 04:05:17.408 152 11426.99 47.94 56917.10 88888.00 2017-06-01 04:05:17.908 152 11426.92 47.85 56916.89 88888.00 2017-06-01 04:05:18.408 152 11426.75 47.75 56916.72 88888.00 2017-06-01 04:05:18.908 152 11426.70 47.68 56916.58 88888.00 2017-06-01 04:05:19.408 152 11426.69 47.58 56916.45 88888.00 2017-06-01 04:05:19.908 152 11426.58 47.44 56916.29 88888.00 2017-06-01 04:05:20.408 152 11426.46 47.36 56916.13 88888.00 2017-06-01 04:05:20.908 152 11426.47 47.29 56915.93 88888.00 2017-06-01 04:05:21.408 152 11426.36 47.22 56915.70 88888.00 2017-06-01 04:05:21.908 152 11426.19 47.10 56915.51 88888.00 2017-06-01 04:05:22.408 152 11426.14 47.06 56915.36 88888.00 2017-06-01 04:05:22.908 152 11426.04 46.99 56915.24 88888.00 2017-06-01 04:05:23.408 152 11425.97 46.88 56914.97 88888.00 2017-06-01 04:05:23.908 152 11425.92 46.82 56914.69 88888.00 2017-06-01 04:05:24.408 152 11425.87 46.74 56914.58 88888.00 2017-06-01 04:05:24.908 152 11425.78 46.64 56914.41 88888.00 2017-06-01 04:05:25.408 152 11425.64 46.60 56914.20 88888.00 2017-06-01 04:05:25.908 152 11425.56 46.57 56914.01 88888.00 2017-06-01 04:05:26.408 152 11425.50 46.51 56913.83 88888.00 2017-06-01 04:05:26.908 152 11425.43 46.46 56913.63 88888.00 2017-06-01 04:05:27.408 152 11425.40 46.39 56913.46 88888.00 2017-06-01 04:05:27.908 152 11425.33 46.35 56913.30 88888.00 2017-06-01 04:05:28.408 152 11425.25 46.30 56913.14 88888.00 2017-06-01 04:05:28.908 152 11425.24 46.19 56912.95 88888.00 2017-06-01 04:05:29.408 152 11425.22 46.12 56912.79 88888.00 2017-06-01 04:05:29.908 152 11425.14 46.01 56912.62 88888.00 2017-06-01 04:05:30.408 152 11425.04 45.98 56912.51 88888.00 2017-06-01 04:05:30.908 152 11425.03 45.90 56912.43 88888.00 2017-06-01 04:05:31.408 152 11425.00 45.83 56912.34 88888.00 2017-06-01 04:05:31.908 152 11424.90 45.78 56912.23 88888.00 2017-06-01 04:05:32.408 152 11424.89 45.70 56912.11 88888.00 2017-06-01 04:05:32.908 152 11424.81 45.64 56912.04 88888.00 2017-06-01 04:05:33.408 152 11424.73 45.58 56911.98 88888.00 2017-06-01 04:05:33.908 152 11424.67 45.50 56911.84 88888.00 2017-06-01 04:05:34.408 152 11424.67 45.44 56911.71 88888.00 2017-06-01 04:05:34.908 152 11424.61 45.39 56911.70 88888.00 2017-06-01 04:05:35.408 152 11424.52 45.35 56911.67 88888.00 2017-06-01 04:05:35.908 152 11424.51 45.29 56911.55 88888.00 2017-06-01 04:05:36.408 152 11424.48 45.23 56911.46 88888.00 2017-06-01 04:05:36.908 152 11424.45 45.18 56911.42 88888.00 2017-06-01 04:05:37.408 152 11424.45 45.12 56911.39 88888.00 2017-06-01 04:05:37.908 152 11424.44 45.06 56911.32 88888.00 2017-06-01 04:05:38.408 152 11424.40 44.99 56911.29 88888.00 2017-06-01 04:05:38.908 152 11424.35 44.98 56911.29 88888.00 2017-06-01 04:05:39.408 152 11424.41 44.90 56911.28 88888.00 2017-06-01 04:05:39.908 152 11424.45 44.87 56911.26 88888.00 2017-06-01 04:05:40.408 152 11424.38 44.82 56911.20 88888.00 2017-06-01 04:05:40.908 152 11424.41 44.71 56911.18 88888.00 2017-06-01 04:05:41.408 152 11424.42 44.65 56911.24 88888.00 2017-06-01 04:05:41.908 152 11424.40 44.64 56911.27 88888.00 2017-06-01 04:05:42.408 152 11424.34 44.60 56911.31 88888.00 2017-06-01 04:05:42.908 152 11424.35 44.53 56911.31 88888.00 2017-06-01 04:05:43.408 152 11424.35 44.44 56911.29 88888.00 2017-06-01 04:05:43.908 152 11424.41 44.38 56911.31 88888.00 2017-06-01 04:05:44.408 152 11424.49 44.33 56911.33 88888.00 2017-06-01 04:05:44.908 152 11424.48 44.31 56911.39 88888.00 2017-06-01 04:05:45.409 152 11424.48 44.26 56911.46 88888.00 2017-06-01 04:05:45.909 152 11424.52 44.27 56911.48 88888.00 2017-06-01 04:05:46.409 152 11424.56 44.24 56911.53 88888.00 2017-06-01 04:05:46.909 152 11424.56 44.20 56911.58 88888.00 2017-06-01 04:05:47.409 152 11424.56 44.16 56911.65 88888.00 2017-06-01 04:05:47.909 152 11424.65 44.09 56911.73 88888.00 2017-06-01 04:05:48.409 152 11424.65 44.08 56911.83 88888.00 2017-06-01 04:05:48.909 152 11424.68 44.06 56911.90 88888.00 2017-06-01 04:05:49.409 152 11424.72 44.04 56911.91 88888.00 2017-06-01 04:05:49.909 152 11424.76 44.08 56912.01 88888.00 2017-06-01 04:05:50.409 152 11424.82 44.08 56912.15 88888.00 2017-06-01 04:05:50.909 152 11424.86 44.01 56912.25 88888.00 2017-06-01 04:05:51.409 152 11424.96 44.02 56912.40 88888.00 2017-06-01 04:05:51.909 152 11424.91 44.01 56912.49 88888.00 2017-06-01 04:05:52.409 152 11424.94 44.02 56912.66 88888.00 2017-06-01 04:05:52.909 152 11424.97 44.04 56912.85 88888.00 2017-06-01 04:05:53.409 152 11425.01 44.04 56912.93 88888.00 2017-06-01 04:05:53.909 152 11425.04 44.06 56913.14 88888.00 2017-06-01 04:05:54.409 152 11425.08 44.03 56913.26 88888.00 2017-06-01 04:05:54.909 152 11425.09 44.03 56913.34 88888.00 2017-06-01 04:05:55.409 152 11425.12 44.08 56913.51 88888.00 2017-06-01 04:05:55.909 152 11425.22 44.11 56913.70 88888.00 2017-06-01 04:05:56.409 152 11425.23 44.13 56913.88 88888.00 2017-06-01 04:05:56.909 152 11425.19 44.17 56914.01 88888.00 2017-06-01 04:05:57.409 152 11425.24 44.16 56914.11 88888.00 2017-06-01 04:05:57.909 152 11425.30 44.15 56914.29 88888.00 2017-06-01 04:05:58.409 152 11425.33 44.14 56914.42 88888.00 2017-06-01 04:05:58.909 152 11425.39 44.15 56914.54 88888.00 2017-06-01 04:05:59.409 152 11425.43 44.14 56914.66 88888.00 2017-06-01 04:05:59.909 152 11425.53 44.13 56914.79 88888.00 2017-06-01 04:06:00.409 152 11425.55 44.14 56914.86 88888.00 2017-06-01 04:06:00.909 152 11425.59 44.11 56915.03 88888.00 2017-06-01 04:06:01.409 152 11425.69 44.16 56915.17 88888.00 2017-06-01 04:06:01.909 152 11425.70 44.20 56915.29 88888.00 2017-06-01 04:06:02.409 152 11425.69 44.17 56915.39 88888.00 2017-06-01 04:06:02.909 152 11425.79 44.16 56915.55 88888.00 2017-06-01 04:06:03.409 152 11425.84 44.15 56915.62 88888.00 2017-06-01 04:06:03.909 152 11425.87 44.17 56915.70 88888.00 2017-06-01 04:06:04.409 152 11425.93 44.17 56915.80 88888.00 2017-06-01 04:06:04.909 152 11426.00 44.17 56915.83 88888.00 2017-06-01 04:06:05.409 152 11426.01 44.17 56915.97 88888.00 2017-06-01 04:06:05.909 152 11426.07 44.16 56916.07 88888.00 2017-06-01 04:06:06.409 152 11426.18 44.11 56916.15 88888.00 2017-06-01 04:06:06.909 152 11426.20 44.09 56916.29 88888.00 2017-06-01 04:06:07.409 152 11426.22 44.13 56916.32 88888.00 2017-06-01 04:06:07.909 152 11426.32 44.08 56916.39 88888.00 2017-06-01 04:06:08.409 152 11426.34 44.04 56916.47 88888.00 2017-06-01 04:06:08.909 152 11426.34 44.11 56916.49 88888.00 2017-06-01 04:06:09.409 152 11426.35 44.10 56916.48 88888.00 2017-06-01 04:06:09.909 152 11426.39 44.08 56916.54 88888.00 2017-06-01 04:06:10.409 152 11426.35 44.09 56916.64 88888.00 2017-06-01 04:06:10.909 152 11426.44 44.15 56916.74 88888.00 2017-06-01 04:06:11.409 152 11426.55 44.14 56916.83 88888.00 2017-06-01 04:06:11.909 152 11426.51 44.15 56916.87 88888.00 2017-06-01 04:06:12.409 152 11426.53 44.19 56916.92 88888.00 2017-06-01 04:06:12.909 152 11426.56 44.21 56917.05 88888.00 2017-06-01 04:06:13.409 152 11426.61 44.21 56917.15 88888.00 2017-06-01 04:06:13.909 152 11426.61 44.28 56917.25 88888.00 2017-06-01 04:06:14.409 152 11426.67 44.30 56917.32 88888.00 2017-06-01 04:06:14.909 152 11426.63 44.34 56917.45 88888.00 2017-06-01 04:06:15.409 152 11426.63 44.43 56917.56 88888.00 2017-06-01 04:06:15.909 152 11426.67 44.42 56917.60 88888.00 2017-06-01 04:06:16.409 152 11426.72 44.44 56917.68 88888.00 2017-06-01 04:06:16.909 152 11426.71 44.47 56917.75 88888.00 2017-06-01 04:06:17.409 152 11426.77 44.49 56917.74 88888.00 2017-06-01 04:06:17.909 152 11426.85 44.53 56917.79 88888.00 2017-06-01 04:06:18.409 152 11426.79 44.54 56917.77 88888.00 2017-06-01 04:06:18.909 152 11426.76 44.53 56917.79 88888.00 2017-06-01 04:06:19.409 152 11426.83 44.57 56917.87 88888.00 2017-06-01 04:06:19.909 152 11426.85 44.56 56917.93 88888.00 2017-06-01 04:06:20.409 152 11426.78 44.60 56918.01 88888.00 2017-06-01 04:06:20.909 152 11426.75 44.65 56918.01 88888.00 2017-06-01 04:06:21.409 152 11426.81 44.75 56917.98 88888.00 2017-06-01 04:06:21.909 152 11426.82 44.81 56918.06 88888.00 2017-06-01 04:06:22.409 152 11426.81 44.84 56918.06 88888.00 2017-06-01 04:06:22.909 152 11426.83 44.94 56918.06 88888.00 2017-06-01 04:06:23.409 152 11426.83 44.94 56918.12 88888.00 2017-06-01 04:06:23.909 152 11426.82 44.95 56918.18 88888.00 2017-06-01 04:06:24.409 152 11426.83 44.96 56918.21 88888.00 2017-06-01 04:06:24.909 152 11426.81 44.97 56918.20 88888.00 2017-06-01 04:06:25.409 152 11426.78 45.08 56918.18 88888.00 2017-06-01 04:06:25.909 152 11426.82 45.17 56918.21 88888.00 2017-06-01 04:06:26.409 152 11426.81 45.23 56918.32 88888.00 2017-06-01 04:06:26.909 152 11426.79 45.29 56918.32 88888.00 2017-06-01 04:06:27.409 152 11426.78 45.40 56918.34 88888.00 2017-06-01 04:06:27.909 152 11426.81 45.42 56918.37 88888.00 2017-06-01 04:06:28.409 152 11426.77 45.38 56918.30 88888.00 2017-06-01 04:06:28.909 152 11426.74 45.44 56918.31 88888.00 2017-06-01 04:06:29.409 152 11426.78 45.47 56918.32 88888.00 2017-06-01 04:06:29.909 152 11426.72 45.50 56918.31 88888.00 2017-06-01 04:06:30.409 152 11426.64 45.60 56918.26 88888.00 2017-06-01 04:06:30.909 152 11426.63 45.69 56918.25 88888.00 2017-06-01 04:06:31.409 152 11426.70 45.62 56918.20 88888.00 2017-06-01 04:06:31.909 152 11426.68 45.65 56918.24 88888.00 2017-06-01 04:06:32.409 152 11426.58 45.73 56918.26 88888.00 2017-06-01 04:06:32.909 152 11426.55 45.83 56918.27 88888.00 2017-06-01 04:06:33.409 152 11426.49 45.89 56918.27 88888.00 2017-06-01 04:06:33.909 152 11426.44 45.91 56918.21 88888.00 2017-06-01 04:06:34.409 152 11426.41 45.90 56918.24 88888.00 2017-06-01 04:06:34.909 152 11426.35 45.97 56918.28 88888.00 2017-06-01 04:06:35.409 152 11426.30 46.06 56918.33 88888.00 2017-06-01 04:06:35.909 152 11426.28 46.17 56918.32 88888.00 2017-06-01 04:06:36.409 152 11426.27 46.15 56918.30 88888.00 2017-06-01 04:06:36.909 152 11426.20 46.11 56918.27 88888.00 2017-06-01 04:06:37.409 152 11426.07 46.10 56918.28 88888.00 2017-06-01 04:06:37.909 152 11426.05 46.17 56918.31 88888.00 2017-06-01 04:06:38.409 152 11425.97 46.26 56918.39 88888.00 2017-06-01 04:06:38.909 152 11425.90 46.30 56918.35 88888.00 2017-06-01 04:06:39.409 152 11425.81 46.28 56918.41 88888.00 2017-06-01 04:06:39.909 152 11425.74 46.32 56918.46 88888.00 2017-06-01 04:06:40.409 152 11425.63 46.38 56918.50 88888.00 2017-06-01 04:06:40.909 152 11425.60 46.44 56918.47 88888.00 2017-06-01 04:06:41.409 152 11425.58 46.49 56918.51 88888.00 2017-06-01 04:06:41.909 152 11425.51 46.57 56918.58 88888.00 2017-06-01 04:06:42.409 152 11425.44 46.60 56918.64 88888.00 2017-06-01 04:06:42.909 152 11425.39 46.65 56918.58 88888.00 2017-06-01 04:06:43.409 152 11425.35 46.67 56918.46 88888.00 2017-06-01 04:06:43.909 152 11425.23 46.67 56918.45 88888.00 2017-06-01 04:06:44.409 152 11425.14 46.72 56918.54 88888.00 2017-06-01 04:06:44.909 152 11425.05 46.82 56918.58 88888.00 2017-06-01 04:06:45.409 152 11424.91 46.89 56918.59 88888.00 2017-06-01 04:06:45.909 152 11424.89 46.93 56918.64 88888.00 2017-06-01 04:06:46.409 152 11424.84 46.93 56918.66 88888.00 2017-06-01 04:06:46.909 152 11424.76 46.96 56918.70 88888.00 2017-06-01 04:06:47.409 152 11424.74 47.06 56918.73 88888.00 2017-06-01 04:06:47.909 152 11424.74 47.13 56918.78 88888.00 2017-06-01 04:06:48.409 152 11424.68 47.13 56918.79 88888.00 2017-06-01 04:06:48.909 152 11424.53 47.15 56918.84 88888.00 2017-06-01 04:06:49.409 152 11424.46 47.20 56918.89 88888.00 2017-06-01 04:06:49.909 152 11424.48 47.23 56918.85 88888.00 2017-06-01 04:06:50.409 152 11424.40 47.25 56918.82 88888.00 2017-06-01 04:06:50.909 152 11424.40 47.28 56918.89 88888.00 2017-06-01 04:06:51.409 152 11424.38 47.35 56918.97 88888.00 2017-06-01 04:06:51.909 152 11424.28 47.37 56919.05 88888.00 2017-06-01 04:06:52.409 152 11424.25 47.48 56919.12 88888.00 2017-06-01 04:06:52.909 152 11424.21 47.57 56919.20 88888.00 2017-06-01 04:06:53.409 152 11424.14 47.57 56919.23 88888.00 2017-06-01 04:06:53.909 152 11424.06 47.53 56919.24 88888.00 2017-06-01 04:06:54.409 152 11424.05 47.58 56919.24 88888.00 2017-06-01 04:06:54.909 152 11424.05 47.61 56919.28 88888.00 2017-06-01 04:06:55.409 152 11423.99 47.61 56919.38 88888.00 2017-06-01 04:06:55.909 152 11423.92 47.64 56919.53 88888.00 2017-06-01 04:06:56.409 152 11423.90 47.68 56919.55 88888.00 2017-06-01 04:06:56.909 152 11423.87 47.66 56919.52 88888.00 2017-06-01 04:06:57.409 152 11423.87 47.69 56919.59 88888.00 2017-06-01 04:06:57.909 152 11423.87 47.75 56919.65 88888.00 2017-06-01 04:06:58.409 152 11423.86 47.75 56919.67 88888.00 2017-06-01 04:06:58.909 152 11423.82 47.74 56919.69 88888.00 2017-06-01 04:06:59.409 152 11423.79 47.78 56919.70 88888.00 2017-06-01 04:06:59.909 152 11423.82 47.82 56919.68 88888.00 2017-06-01 04:07:00.409 152 11423.78 47.87 56919.74 88888.00 2017-06-01 04:07:00.909 152 11423.79 47.90 56919.83 88888.00 2017-06-01 04:07:01.409 152 11423.79 47.92 56919.86 88888.00 2017-06-01 04:07:01.909 152 11423.73 47.94 56919.95 88888.00 2017-06-01 04:07:02.409 152 11423.65 47.95 56920.02 88888.00 2017-06-01 04:07:02.909 152 11423.70 47.91 56920.11 88888.00 2017-06-01 04:07:03.409 152 11423.71 47.92 56920.25 88888.00 2017-06-01 04:07:03.909 152 11423.58 47.90 56920.31 88888.00 2017-06-01 04:07:04.409 152 11423.61 47.88 56920.36 88888.00 2017-06-01 04:07:04.909 152 11423.64 47.87 56920.33 88888.00 2017-06-01 04:07:05.409 152 11423.56 47.85 56920.40 88888.00 2017-06-01 04:07:05.909 152 11423.50 47.89 56920.50 88888.00 2017-06-01 04:07:06.409 152 11423.55 47.87 56920.53 88888.00 2017-06-01 04:07:06.909 152 11423.56 47.83 56920.58 88888.00 2017-06-01 04:07:07.409 152 11423.51 47.78 56920.69 88888.00 2017-06-01 04:07:07.909 152 11423.56 47.77 56920.77 88888.00 2017-06-01 04:07:08.409 152 11423.56 47.77 56920.81 88888.00 2017-06-01 04:07:08.909 152 11423.50 47.80 56920.82 88888.00 2017-06-01 04:07:09.409 152 11423.49 47.76 56920.87 88888.00 2017-06-01 04:07:09.909 152 11423.48 47.70 56920.95 88888.00 2017-06-01 04:07:10.409 152 11423.44 47.67 56921.02 88888.00 2017-06-01 04:07:10.909 152 11423.41 47.69 56921.10 88888.00 2017-06-01 04:07:11.409 152 11423.38 47.69 56921.14 88888.00 2017-06-01 04:07:11.909 152 11423.36 47.62 56921.14 88888.00 2017-06-01 04:07:12.409 152 11423.38 47.58 56921.14 88888.00 2017-06-01 04:07:12.909 152 11423.43 47.61 56921.19 88888.00 2017-06-01 04:07:13.409 152 11423.41 47.53 56921.27 88888.00 2017-06-01 04:07:13.909 152 11423.35 47.53 56921.32 88888.00 2017-06-01 04:07:14.409 152 11423.35 47.53 56921.29 88888.00 2017-06-01 04:07:14.909 152 11423.36 47.55 56921.23 88888.00 2017-06-01 04:07:15.409 152 11423.28 47.55 56921.19 88888.00 2017-06-01 04:07:15.909 152 11423.24 47.49 56921.22 88888.00 2017-06-01 04:07:16.409 152 11423.28 47.46 56921.19 88888.00 2017-06-01 04:07:16.909 152 11423.29 47.49 56921.19 88888.00 2017-06-01 04:07:17.409 152 11423.27 47.50 56921.24 88888.00 2017-06-01 04:07:17.909 152 11423.33 47.47 56921.20 88888.00 2017-06-01 04:07:18.409 152 11423.31 47.39 56921.21 88888.00 2017-06-01 04:07:18.909 152 11423.29 47.36 56921.26 88888.00 2017-06-01 04:07:19.409 152 11423.34 47.39 56921.29 88888.00 2017-06-01 04:07:19.909 152 11423.37 47.33 56921.23 88888.00 2017-06-01 04:07:20.409 152 11423.37 47.25 56921.21 88888.00 2017-06-01 04:07:20.909 152 11423.37 47.20 56921.20 88888.00 2017-06-01 04:07:21.409 152 11423.45 47.15 56921.20 88888.00 2017-06-01 04:07:21.909 152 11423.43 47.17 56921.19 88888.00 2017-06-01 04:07:22.409 152 11423.44 47.23 56921.21 88888.00 2017-06-01 04:07:22.909 152 11423.47 47.25 56921.24 88888.00 2017-06-01 04:07:23.409 152 11423.49 47.23 56921.29 88888.00 2017-06-01 04:07:23.909 152 11423.48 47.21 56921.24 88888.00 2017-06-01 04:07:24.409 152 11423.52 47.14 56921.21 88888.00 2017-06-01 04:07:24.909 152 11423.55 47.09 56921.23 88888.00 2017-06-01 04:07:25.409 152 11423.52 47.08 56921.29 88888.00 2017-06-01 04:07:25.909 152 11423.50 47.01 56921.30 88888.00 2017-06-01 04:07:26.409 152 11423.54 47.03 56921.26 88888.00 2017-06-01 04:07:26.909 152 11423.52 47.03 56921.24 88888.00 2017-06-01 04:07:27.409 152 11423.50 47.00 56921.29 88888.00 2017-06-01 04:07:27.909 152 11423.55 46.95 56921.24 88888.00 2017-06-01 04:07:28.409 152 11423.57 46.93 56921.22 88888.00 2017-06-01 04:07:28.909 152 11423.55 46.92 56921.20 88888.00 2017-06-01 04:07:29.409 152 11423.55 46.91 56921.14 88888.00 2017-06-01 04:07:29.909 152 11423.59 46.86 56921.15 88888.00 2017-06-01 04:07:30.409 152 11423.61 46.76 56921.17 88888.00 2017-06-01 04:07:30.909 152 11423.62 46.71 56921.10 88888.00 2017-06-01 04:07:31.409 152 11423.71 46.69 56921.07 88888.00 2017-06-01 04:07:31.909 152 11423.72 46.68 56921.00 88888.00 2017-06-01 04:07:32.409 152 11423.69 46.66 56921.01 88888.00 2017-06-01 04:07:32.909 152 11423.73 46.59 56921.06 88888.00 2017-06-01 04:07:33.409 152 11423.79 46.54 56921.04 88888.00 2017-06-01 04:07:33.909 152 11423.79 46.52 56920.98 88888.00 2017-06-01 04:07:34.409 152 11423.83 46.52 56921.01 88888.00 2017-06-01 04:07:34.909 152 11423.86 46.41 56921.00 88888.00 2017-06-01 04:07:35.410 152 11423.86 46.44 56920.97 88888.00 2017-06-01 04:07:35.910 152 11423.90 46.49 56920.95 88888.00 2017-06-01 04:07:36.410 152 11423.94 46.47 56920.92 88888.00 2017-06-01 04:07:36.910 152 11423.92 46.42 56920.88 88888.00 2017-06-01 04:07:37.410 152 11423.92 46.39 56920.81 88888.00 2017-06-01 04:07:37.910 152 11423.99 46.35 56920.72 88888.00 2017-06-01 04:07:38.410 152 11424.06 46.33 56920.71 88888.00 2017-06-01 04:07:38.910 152 11424.06 46.33 56920.75 88888.00 2017-06-01 04:07:39.410 152 11424.12 46.28 56920.69 88888.00 2017-06-01 04:07:39.910 152 11424.20 46.23 56920.71 88888.00 2017-06-01 04:07:40.410 152 11424.23 46.14 56920.64 88888.00 2017-06-01 04:07:40.910 152 11424.25 46.15 56920.62 88888.00 2017-06-01 04:07:41.410 152 11424.33 46.11 56920.62 88888.00 2017-06-01 04:07:41.910 152 11424.38 46.04 56920.55 88888.00 2017-06-01 04:07:42.410 152 11424.41 45.99 56920.55 88888.00 2017-06-01 04:07:42.910 152 11424.48 45.98 56920.53 88888.00 2017-06-01 04:07:43.410 152 11424.53 45.92 56920.53 88888.00 2017-06-01 04:07:43.910 152 11424.58 45.90 56920.53 88888.00 2017-06-01 04:07:44.410 152 11424.69 45.87 56920.55 88888.00 2017-06-01 04:07:44.910 152 11424.79 45.86 56920.55 88888.00 2017-06-01 04:07:45.410 152 11424.79 45.84 56920.53 88888.00 2017-06-01 04:07:45.910 152 11424.84 45.80 56920.49 88888.00 2017-06-01 04:07:46.410 152 11424.93 45.72 56920.43 88888.00 2017-06-01 04:07:46.910 152 11424.90 45.67 56920.45 88888.00 2017-06-01 04:07:47.410 152 11424.90 45.63 56920.47 88888.00 2017-06-01 04:07:47.910 152 11425.02 45.59 56920.47 88888.00 2017-06-01 04:07:48.410 152 11425.11 45.58 56920.43 88888.00 2017-06-01 04:07:48.910 152 11425.11 45.55 56920.45 88888.00 2017-06-01 04:07:49.410 152 11425.16 45.56 56920.43 88888.00 2017-06-01 04:07:49.910 152 11425.24 45.56 56920.43 88888.00 2017-06-01 04:07:50.410 152 11425.23 45.53 56920.44 88888.00 2017-06-01 04:07:50.910 152 11425.24 45.56 56920.47 88888.00 2017-06-01 04:07:51.410 152 11425.29 45.53 56920.52 88888.00 2017-06-01 04:07:51.910 152 11425.30 45.51 56920.52 88888.00 2017-06-01 04:07:52.410 152 11425.25 45.46 56920.56 88888.00 2017-06-01 04:07:52.910 152 11425.31 45.46 56920.59 88888.00 2017-06-01 04:07:53.410 152 11425.37 45.40 56920.59 88888.00 2017-06-01 04:07:53.910 152 11425.39 45.39 56920.58 88888.00 2017-06-01 04:07:54.410 152 11425.38 45.43 56920.66 88888.00 2017-06-01 04:07:54.910 152 11425.39 45.45 56920.70 88888.00 2017-06-01 04:07:55.410 152 11425.36 45.43 56920.69 88888.00 2017-06-01 04:07:55.910 152 11425.36 45.40 56920.75 88888.00 2017-06-01 04:07:56.410 152 11425.38 45.32 56920.74 88888.00 2017-06-01 04:07:56.910 152 11425.31 45.32 56920.78 88888.00 2017-06-01 04:07:57.410 152 11425.31 45.32 56920.82 88888.00 2017-06-01 04:07:57.910 152 11425.30 45.37 56920.79 88888.00 2017-06-01 04:07:58.410 152 11425.31 45.23 56920.81 88888.00 2017-06-01 04:07:58.910 152 11425.25 45.19 56920.81 88888.00 2017-06-01 04:07:59.410 152 11425.24 45.24 56920.77 88888.00 2017-06-01 04:07:59.910 152 11425.19 45.18 56920.81 88888.00 2017-06-01 04:08:00.410 152 11425.12 45.13 56920.85 88888.00 2017-06-01 04:08:00.910 152 11425.11 45.06 56920.81 88888.00 2017-06-01 04:08:01.410 152 11425.05 45.02 56920.76 88888.00 2017-06-01 04:08:01.910 152 11425.09 45.01 56920.75 88888.00 2017-06-01 04:08:02.410 152 11425.04 44.97 56920.85 88888.00 2017-06-01 04:08:02.910 152 11425.01 44.96 56920.83 88888.00 2017-06-01 04:08:03.410 152 11424.98 44.95 56920.75 88888.00 2017-06-01 04:08:03.910 152 11424.95 44.92 56920.71 88888.00 2017-06-01 04:08:04.410 152 11424.97 44.95 56920.71 88888.00 2017-06-01 04:08:04.910 152 11424.95 44.92 56920.69 88888.00 2017-06-01 04:08:05.410 152 11424.90 44.88 56920.65 88888.00 2017-06-01 04:08:05.910 152 11424.77 44.87 56920.58 88888.00 2017-06-01 04:08:06.410 152 11424.79 44.85 56920.49 88888.00 2017-06-01 04:08:06.910 152 11424.80 44.89 56920.44 88888.00 2017-06-01 04:08:07.410 152 11424.77 44.90 56920.38 88888.00 2017-06-01 04:08:07.910 152 11424.81 44.87 56920.24 88888.00 2017-06-01 04:08:08.410 152 11424.77 44.84 56920.19 88888.00 2017-06-01 04:08:08.910 152 11424.73 44.83 56920.14 88888.00 2017-06-01 04:08:09.410 152 11424.69 44.82 56920.05 88888.00 2017-06-01 04:08:09.910 152 11424.74 44.88 56919.98 88888.00 2017-06-01 04:08:10.410 152 11424.72 44.91 56919.89 88888.00 2017-06-01 04:08:10.910 152 11424.63 44.91 56919.79 88888.00 2017-06-01 04:08:11.410 152 11424.65 44.97 56919.68 88888.00 2017-06-01 04:08:11.910 152 11424.73 44.97 56919.57 88888.00 2017-06-01 04:08:12.410 152 11424.68 44.94 56919.46 88888.00 2017-06-01 04:08:12.910 152 11424.65 44.97 56919.44 88888.00 2017-06-01 04:08:13.410 152 11424.66 44.97 56919.41 88888.00 2017-06-01 04:08:13.910 152 11424.62 45.05 56919.29 88888.00 2017-06-01 04:08:14.410 152 11424.56 45.04 56919.12 88888.00 2017-06-01 04:08:14.910 152 11424.61 45.04 56918.98 88888.00 2017-06-01 04:08:15.410 152 11424.62 45.05 56918.91 88888.00 2017-06-01 04:08:15.910 152 11424.56 45.11 56918.83 88888.00 2017-06-01 04:08:16.410 152 11424.55 45.15 56918.69 88888.00 2017-06-01 04:08:16.910 152 11424.54 45.18 56918.57 88888.00 2017-06-01 04:08:17.410 152 11424.53 45.21 56918.41 88888.00 2017-06-01 04:08:17.910 152 11424.54 45.28 56918.27 88888.00 2017-06-01 04:08:18.410 152 11424.58 45.36 56918.11 88888.00 2017-06-01 04:08:18.910 152 11424.53 45.36 56918.02 88888.00 2017-06-01 04:08:19.410 152 11424.48 45.37 56917.94 88888.00 2017-06-01 04:08:19.910 152 11424.48 45.37 56917.76 88888.00 2017-06-01 04:08:20.410 152 11424.48 45.40 56917.51 88888.00 2017-06-01 04:08:20.910 152 11424.44 45.43 56917.43 88888.00 2017-06-01 04:08:21.410 152 11424.38 45.46 56917.32 88888.00 2017-06-01 04:08:21.910 152 11424.39 45.52 56917.19 88888.00 2017-06-01 04:08:22.410 152 11424.30 45.62 56917.05 88888.00 2017-06-01 04:08:22.910 152 11424.31 45.66 56916.96 88888.00 2017-06-01 04:08:23.410 152 11424.33 45.70 56916.85 88888.00 2017-06-01 04:08:23.910 152 11424.27 45.76 56916.72 88888.00 2017-06-01 04:08:24.410 152 11424.30 45.78 56916.58 88888.00 2017-06-01 04:08:24.910 152 11424.32 45.81 56916.45 88888.00 2017-06-01 04:08:25.410 152 11424.31 45.81 56916.33 88888.00 2017-06-01 04:08:25.910 152 11424.26 45.80 56916.19 88888.00 2017-06-01 04:08:26.410 152 11424.27 45.87 56916.00 88888.00 2017-06-01 04:08:26.910 152 11424.33 45.91 56915.82 88888.00 2017-06-01 04:08:27.410 152 11424.27 45.91 56915.71 88888.00 2017-06-01 04:08:27.910 152 11424.24 45.92 56915.48 88888.00 2017-06-01 04:08:28.410 152 11424.23 45.92 56915.26 88888.00 2017-06-01 04:08:28.910 152 11424.20 45.94 56915.12 88888.00 2017-06-01 04:08:29.410 152 11424.19 46.03 56914.86 88888.00 2017-06-01 04:08:29.910 152 11424.27 46.04 56914.67 88888.00 2017-06-01 04:08:30.410 152 11424.32 46.01 56914.52 88888.00 2017-06-01 04:08:30.910 152 11424.28 45.97 56914.28 88888.00 2017-06-01 04:08:31.410 152 11424.28 45.98 56914.01 88888.00 2017-06-01 04:08:31.910 152 11424.31 46.04 56913.81 88888.00 2017-06-01 04:08:32.410 152 11424.27 46.04 56913.69 88888.00 2017-06-01 04:08:32.910 152 11424.21 46.03 56913.45 88888.00 2017-06-01 04:08:33.410 152 11424.32 46.00 56913.21 88888.00 2017-06-01 04:08:33.910 152 11424.38 46.04 56912.98 88888.00 2017-06-01 04:08:34.410 152 11424.35 46.10 56912.75 88888.00 2017-06-01 04:08:34.910 152 11424.42 46.13 56912.59 88888.00 2017-06-01 04:08:35.410 152 11424.47 46.11 56912.43 88888.00 2017-06-01 04:08:35.910 152 11424.49 46.17 56912.25 88888.00 2017-06-01 04:08:36.410 152 11424.48 46.24 56912.10 88888.00 2017-06-01 04:08:36.910 152 11424.51 46.20 56911.91 88888.00 2017-06-01 04:08:37.410 152 11424.56 46.25 56911.63 88888.00 2017-06-01 04:08:37.910 152 11424.58 46.28 56911.33 88888.00 2017-06-01 04:08:38.410 152 11424.67 46.26 56911.14 88888.00 2017-06-01 04:08:38.910 152 11424.68 46.30 56910.95 88888.00 2017-06-01 04:08:39.410 152 11424.67 46.28 56910.77 88888.00 2017-06-01 04:08:39.910 152 11424.70 46.27 56910.50 88888.00 2017-06-01 04:08:40.410 152 11424.70 46.26 56910.22 88888.00 2017-06-01 04:08:40.910 152 11424.66 46.30 56910.04 88888.00 2017-06-01 04:08:41.410 152 11424.74 46.30 56909.84 88888.00 2017-06-01 04:08:41.910 152 11424.86 46.33 56909.61 88888.00 2017-06-01 04:08:42.410 152 11424.86 46.37 56909.38 88888.00 2017-06-01 04:08:42.910 152 11424.87 46.38 56909.17 88888.00 2017-06-01 04:08:43.410 152 11424.93 46.33 56908.90 88888.00 2017-06-01 04:08:43.910 152 11424.94 46.35 56908.72 88888.00 2017-06-01 04:08:44.410 152 11424.94 46.37 56908.61 88888.00 2017-06-01 04:08:44.910 152 11425.02 46.39 56908.45 88888.00 2017-06-01 04:08:45.410 152 11425.07 46.38 56908.26 88888.00 2017-06-01 04:08:45.910 152 11425.04 46.38 56908.00 88888.00 2017-06-01 04:08:46.410 152 11425.08 46.39 56907.86 88888.00 2017-06-01 04:08:46.910 152 11425.12 46.38 56907.62 88888.00 2017-06-01 04:08:47.410 152 11425.14 46.41 56907.43 88888.00 2017-06-01 04:08:47.910 152 11425.18 46.44 56907.33 88888.00 2017-06-01 04:08:48.410 152 11425.33 46.41 56907.16 88888.00 2017-06-01 04:08:48.910 152 11425.37 46.40 56907.01 88888.00 2017-06-01 04:08:49.410 152 11425.36 46.45 56906.91 88888.00 2017-06-01 04:08:49.910 152 11425.48 46.51 56906.78 88888.00 2017-06-01 04:08:50.410 152 11425.57 46.51 56906.62 88888.00 2017-06-01 04:08:50.910 152 11425.60 46.45 56906.45 88888.00 2017-06-01 04:08:51.410 152 11425.73 46.38 56906.33 88888.00 2017-06-01 04:08:51.910 152 11425.78 46.32 56906.13 88888.00 2017-06-01 04:08:52.410 152 11425.74 46.35 56905.99 88888.00 2017-06-01 04:08:52.910 152 11425.81 46.35 56905.87 88888.00 2017-06-01 04:08:53.410 152 11425.90 46.28 56905.69 88888.00 2017-06-01 04:08:53.910 152 11425.93 46.27 56905.54 88888.00 2017-06-01 04:08:54.410 152 11425.99 46.27 56905.42 88888.00 2017-06-01 04:08:54.910 152 11426.09 46.24 56905.29 88888.00 2017-06-01 04:08:55.410 152 11426.14 46.18 56905.18 88888.00 2017-06-01 04:08:55.910 152 11426.18 46.15 56905.06 88888.00 2017-06-01 04:08:56.410 152 11426.27 46.17 56904.96 88888.00 2017-06-01 04:08:56.910 152 11426.32 46.13 56904.81 88888.00 2017-06-01 04:08:57.410 152 11426.33 46.08 56904.70 88888.00 2017-06-01 04:08:57.910 152 11426.36 46.06 56904.58 88888.00 2017-06-01 04:08:58.410 152 11426.50 46.01 56904.45 88888.00 2017-06-01 04:08:58.910 152 11426.55 45.99 56904.32 88888.00 2017-06-01 04:08:59.410 152 11426.60 45.93 56904.22 88888.00 2017-06-01 04:08:59.910 152 11426.71 45.94 56904.20 88888.00 2017-06-01 04:09:00.410 152 11426.77 45.96 56904.12 88888.00 2017-06-01 04:09:00.910 152 11426.71 45.92 56904.04 88888.00 2017-06-01 04:09:01.410 152 11426.81 45.91 56903.97 88888.00 2017-06-01 04:09:01.910 152 11426.88 45.91 56903.84 88888.00 2017-06-01 04:09:02.410 152 11426.92 45.85 56903.75 88888.00 2017-06-01 04:09:02.910 152 11426.99 45.89 56903.69 88888.00 2017-06-01 04:09:03.410 152 11427.13 45.91 56903.72 88888.00 2017-06-01 04:09:03.910 152 11427.16 45.86 56903.70 88888.00 2017-06-01 04:09:04.410 152 11427.29 45.79 56903.70 88888.00 2017-06-01 04:09:04.910 152 11427.31 45.71 56903.65 88888.00 2017-06-01 04:09:05.410 152 11427.33 45.69 56903.62 88888.00 2017-06-01 04:09:05.910 152 11427.39 45.66 56903.67 88888.00 2017-06-01 04:09:06.410 152 11427.44 45.64 56903.70 88888.00 2017-06-01 04:09:06.910 152 11427.57 45.63 56903.81 88888.00 2017-06-01 04:09:07.410 152 11427.62 45.62 56903.87 88888.00 2017-06-01 04:09:07.910 152 11427.66 45.64 56904.00 88888.00 2017-06-01 04:09:08.410 152 11427.79 45.60 56904.10 88888.00 2017-06-01 04:09:08.910 152 11427.88 45.52 56904.20 88888.00 2017-06-01 04:09:09.410 152 11427.94 45.56 56904.34 88888.00 2017-06-01 04:09:09.910 152 11428.04 45.56 56904.47 88888.00 2017-06-01 04:09:10.410 152 11428.13 45.53 56904.59 88888.00 2017-06-01 04:09:10.910 152 11428.14 45.56 56904.67 88888.00 2017-06-01 04:09:11.410 152 11428.20 45.59 56904.87 88888.00 2017-06-01 04:09:11.910 152 11428.30 45.53 56905.00 88888.00 2017-06-01 04:09:12.410 152 11428.31 45.51 56905.15 88888.00 2017-06-01 04:09:12.910 152 11428.33 45.51 56905.29 88888.00 2017-06-01 04:09:13.410 152 11428.50 45.49 56905.50 88888.00 2017-06-01 04:09:13.910 152 11428.57 45.47 56905.66 88888.00 2017-06-01 04:09:14.410 152 11428.61 45.51 56905.82 88888.00 2017-06-01 04:09:14.910 152 11428.65 45.55 56906.05 88888.00 2017-06-01 04:09:15.410 152 11428.73 45.57 56906.21 88888.00 2017-06-01 04:09:15.910 152 11428.78 45.57 56906.44 88888.00 2017-06-01 04:09:16.410 152 11428.82 45.57 56906.65 88888.00 2017-06-01 04:09:16.910 152 11428.89 45.63 56906.92 88888.00 2017-06-01 04:09:17.410 152 11428.90 45.69 56907.15 88888.00 2017-06-01 04:09:17.910 152 11428.98 45.71 56907.39 88888.00 2017-06-01 04:09:18.410 152 11429.07 45.67 56907.63 88888.00 2017-06-01 04:09:18.910 152 11429.12 45.70 56907.84 88888.00 2017-06-01 04:09:19.410 152 11429.10 45.78 56908.12 88888.00 2017-06-01 04:09:19.910 152 11429.15 45.81 56908.45 88888.00 2017-06-01 04:09:20.410 152 11429.24 45.84 56908.70 88888.00 2017-06-01 04:09:20.910 152 11429.25 45.89 56908.89 88888.00 2017-06-01 04:09:21.410 152 11429.29 45.89 56909.22 88888.00 2017-06-01 04:09:21.910 152 11429.35 45.90 56909.59 88888.00 2017-06-01 04:09:22.410 152 11429.36 45.91 56909.87 88888.00 2017-06-01 04:09:22.910 152 11429.35 46.00 56910.11 88888.00 2017-06-01 04:09:23.410 152 11429.47 46.01 56910.36 88888.00 2017-06-01 04:09:23.910 152 11429.53 46.06 56910.65 88888.00 2017-06-01 04:09:24.410 152 11429.52 46.13 56910.94 88888.00 2017-06-01 04:09:24.910 152 11429.56 46.19 56911.20 88888.00 2017-06-01 04:09:25.410 152 11429.66 46.21 56911.47 88888.00 2017-06-01 04:09:25.910 152 11429.67 46.30 56911.76 88888.00 2017-06-01 04:09:26.410 152 11429.69 46.35 56911.99 88888.00 2017-06-01 04:09:26.910 152 11429.76 46.39 56912.31 88888.00 2017-06-01 04:09:27.410 152 11429.80 46.47 56912.62 88888.00 2017-06-01 04:09:27.910 152 11429.80 46.55 56912.94 88888.00 2017-06-01 04:09:28.410 152 11429.83 46.57 56913.21 88888.00 2017-06-01 04:09:28.910 152 11429.83 46.59 56913.54 88888.00 2017-06-01 04:09:29.410 152 11429.81 46.65 56913.82 88888.00 2017-06-01 04:09:29.910 152 11429.93 46.73 56914.16 88888.00 2017-06-01 04:09:30.411 152 11429.98 46.78 56914.48 88888.00 2017-06-01 04:09:30.911 152 11429.95 46.82 56914.72 88888.00 2017-06-01 04:09:31.411 152 11430.00 46.89 56914.99 88888.00 2017-06-01 04:09:31.911 152 11430.05 46.87 56915.26 88888.00 2017-06-01 04:09:32.411 152 11430.15 46.92 56915.56 88888.00 2017-06-01 04:09:32.911 152 11430.19 47.03 56915.85 88888.00 2017-06-01 04:09:33.411 152 11430.24 47.15 56916.19 88888.00 2017-06-01 04:09:33.911 152 11430.28 47.19 56916.46 88888.00 2017-06-01 04:09:34.411 152 11430.25 47.25 56916.70 88888.00 2017-06-01 04:09:34.911 152 11430.26 47.34 56916.97 88888.00 2017-06-01 04:09:35.411 152 11430.31 47.41 56917.24 88888.00 2017-06-01 04:09:35.911 152 11430.28 47.47 56917.51 88888.00 2017-06-01 04:09:36.411 152 11430.25 47.54 56917.80 88888.00 2017-06-01 04:09:36.911 152 11430.29 47.68 56918.12 88888.00 2017-06-01 04:09:37.411 152 11430.23 47.80 56918.44 88888.00 2017-06-01 04:09:37.911 152 11430.21 47.87 56918.71 88888.00 2017-06-01 04:09:38.411 152 11430.19 47.96 56919.04 88888.00 2017-06-01 04:09:38.911 152 11430.17 48.03 56919.35 88888.00 2017-06-01 04:09:39.411 152 11430.15 48.10 56919.67 88888.00 2017-06-01 04:09:39.911 152 11430.15 48.22 56919.93 88888.00 2017-06-01 04:09:40.411 152 11430.18 48.30 56920.18 88888.00 2017-06-01 04:09:40.911 152 11430.08 48.41 56920.49 88888.00 2017-06-01 04:09:41.411 152 11430.02 48.51 56920.78 88888.00 2017-06-01 04:09:41.911 152 11430.08 48.57 56921.06 88888.00 2017-06-01 04:09:42.411 152 11430.08 48.65 56921.30 88888.00 2017-06-01 04:09:42.911 152 11430.01 48.73 56921.59 88888.00 2017-06-01 04:09:43.411 152 11430.03 48.83 56921.82 88888.00 2017-06-01 04:09:43.911 152 11430.00 48.91 56922.06 88888.00 2017-06-01 04:09:44.411 152 11429.95 49.03 56922.37 88888.00 2017-06-01 04:09:44.911 152 11429.98 49.06 56922.55 88888.00 2017-06-01 04:09:45.411 152 11429.97 49.14 56922.75 88888.00 2017-06-01 04:09:45.911 152 11429.89 49.27 56922.99 88888.00 2017-06-01 04:09:46.411 152 11429.83 49.40 56923.16 88888.00 2017-06-01 04:09:46.911 152 11429.82 49.51 56923.39 88888.00 2017-06-01 04:09:47.411 152 11429.77 49.52 56923.58 88888.00 2017-06-01 04:09:47.911 152 11429.70 49.64 56923.77 88888.00 2017-06-01 04:09:48.411 152 11429.70 49.72 56923.93 88888.00 2017-06-01 04:09:48.911 152 11429.68 49.86 56924.08 88888.00 2017-06-01 04:09:49.411 152 11429.59 49.94 56924.25 88888.00 2017-06-01 04:09:49.911 152 11429.52 50.01 56924.36 88888.00 2017-06-01 04:09:50.411 152 11429.45 50.07 56924.50 88888.00 2017-06-01 04:09:50.911 152 11429.35 50.16 56924.56 88888.00 2017-06-01 04:09:51.411 152 11429.25 50.29 56924.70 88888.00 2017-06-01 04:09:51.911 152 11429.24 50.34 56924.82 88888.00 2017-06-01 04:09:52.411 152 11429.19 50.47 56924.90 88888.00 2017-06-01 04:09:52.911 152 11429.06 50.56 56925.04 88888.00 2017-06-01 04:09:53.411 152 11428.98 50.68 56925.06 88888.00 2017-06-01 04:09:53.911 152 11428.91 50.73 56925.09 88888.00 2017-06-01 04:09:54.411 152 11428.79 50.77 56925.11 88888.00 2017-06-01 04:09:54.911 152 11428.73 50.88 56925.18 88888.00 2017-06-01 04:09:55.411 152 11428.68 50.97 56925.20 88888.00 2017-06-01 04:09:55.911 152 11428.54 51.00 56925.20 88888.00 2017-06-01 04:09:56.411 152 11428.43 51.04 56925.21 88888.00 2017-06-01 04:09:56.911 152 11428.34 51.09 56925.19 88888.00 2017-06-01 04:09:57.411 152 11428.20 51.07 56925.12 88888.00 2017-06-01 04:09:57.911 152 11428.09 51.08 56925.12 88888.00 2017-06-01 04:09:58.411 152 11428.04 51.16 56925.11 88888.00 2017-06-01 04:09:58.911 152 11428.04 51.21 56925.07 88888.00 2017-06-01 04:09:59.411 152 11427.93 51.24 56924.94 88888.00 2017-06-01 04:09:59.911 152 11427.80 51.31 56924.80 88888.00 2017-06-01 04:10:00.411 152 11427.79 51.29 56924.72 88888.00 2017-06-01 04:10:00.911 152 11427.67 51.30 56924.67 88888.00 2017-06-01 04:10:01.411 152 11427.58 51.37 56924.60 88888.00 2017-06-01 04:10:01.911 152 11427.53 51.43 56924.56 88888.00 2017-06-01 04:10:02.411 152 11427.48 51.55 56924.40 88888.00 2017-06-01 04:10:02.911 152 11427.32 51.58 56924.23 88888.00 2017-06-01 04:10:03.411 152 11427.27 51.64 56924.19 88888.00 2017-06-01 04:10:03.911 152 11427.24 51.66 56924.04 88888.00 2017-06-01 04:10:04.411 152 11427.12 51.69 56923.86 88888.00 2017-06-01 04:10:04.911 152 11427.03 51.75 56923.72 88888.00 2017-06-01 04:10:05.411 152 11426.95 51.75 56923.52 88888.00 2017-06-01 04:10:05.911 152 11426.88 51.72 56923.31 88888.00 2017-06-01 04:10:06.411 152 11426.79 51.74 56923.21 88888.00 2017-06-01 04:10:06.911 152 11426.74 51.75 56923.10 88888.00 2017-06-01 04:10:07.411 152 11426.68 51.74 56922.90 88888.00 2017-06-01 04:10:07.911 152 11426.58 51.77 56922.68 88888.00 2017-06-01 04:10:08.411 152 11426.56 51.78 56922.48 88888.00 2017-06-01 04:10:08.911 152 11426.51 51.72 56922.32 88888.00 2017-06-01 04:10:09.411 152 11426.43 51.70 56922.20 88888.00 2017-06-01 04:10:09.911 152 11426.35 51.74 56921.99 88888.00 2017-06-01 04:10:10.411 152 11426.36 51.75 56921.77 88888.00 2017-06-01 04:10:10.911 152 11426.25 51.74 56921.56 88888.00 2017-06-01 04:10:11.411 152 11426.16 51.71 56921.33 88888.00 2017-06-01 04:10:11.911 152 11426.16 51.69 56921.09 88888.00 2017-06-01 04:10:12.411 152 11426.08 51.66 56920.90 88888.00 2017-06-01 04:10:12.911 152 11425.97 51.63 56920.72 88888.00 2017-06-01 04:10:13.411 152 11425.92 51.57 56920.45 88888.00 2017-06-01 04:10:13.911 152 11425.90 51.52 56920.25 88888.00 2017-06-01 04:10:14.411 152 11425.81 51.48 56920.01 88888.00 2017-06-01 04:10:14.911 152 11425.77 51.43 56919.76 88888.00 2017-06-01 04:10:15.411 152 11425.71 51.44 56919.52 88888.00 2017-06-01 04:10:15.911 152 11425.63 51.43 56919.33 88888.00 2017-06-01 04:10:16.411 152 11425.57 51.38 56919.15 88888.00 2017-06-01 04:10:16.911 152 11425.59 51.35 56918.97 88888.00 2017-06-01 04:10:17.411 152 11425.52 51.30 56918.73 88888.00 2017-06-01 04:10:17.911 152 11425.44 51.34 56918.51 88888.00 2017-06-01 04:10:18.411 152 11425.43 51.35 56918.27 88888.00 2017-06-01 04:10:18.911 152 11425.40 51.28 56918.05 88888.00 2017-06-01 04:10:19.411 152 11425.40 51.31 56917.87 88888.00 2017-06-01 04:10:19.911 152 11425.36 51.27 56917.61 88888.00 2017-06-01 04:10:20.411 152 11425.40 51.17 56917.34 88888.00 2017-06-01 04:10:20.911 152 11425.36 51.17 56917.13 88888.00 2017-06-01 04:10:21.411 152 11425.29 51.13 56916.93 88888.00 2017-06-01 04:10:21.911 152 11425.33 51.13 56916.72 88888.00 2017-06-01 04:10:22.411 152 11425.33 51.13 56916.45 88888.00 2017-06-01 04:10:22.911 152 11425.25 51.09 56916.26 88888.00 2017-06-01 04:10:23.411 152 11425.29 51.11 56916.09 88888.00 2017-06-01 04:10:23.911 152 11425.35 51.09 56915.94 88888.00 2017-06-01 04:10:24.411 152 11425.35 51.07 56915.71 88888.00 2017-06-01 04:10:24.911 152 11425.36 51.04 56915.42 88888.00 2017-06-01 04:10:25.411 152 11425.39 51.03 56915.23 88888.00 2017-06-01 04:10:25.911 152 11425.37 51.02 56915.04 88888.00 2017-06-01 04:10:26.411 152 11425.38 50.97 56914.84 88888.00 2017-06-01 04:10:26.911 152 11425.43 50.94 56914.67 88888.00 2017-06-01 04:10:27.411 152 11425.38 50.91 56914.53 88888.00 2017-06-01 04:10:27.911 152 11425.40 50.86 56914.34 88888.00 2017-06-01 04:10:28.411 152 11425.46 50.88 56914.21 88888.00 2017-06-01 04:10:28.911 152 11425.45 50.77 56914.00 88888.00 2017-06-01 04:10:29.411 152 11425.44 50.72 56913.91 88888.00 2017-06-01 04:10:29.911 152 11425.50 50.70 56913.79 88888.00 2017-06-01 04:10:30.411 152 11425.56 50.72 56913.62 88888.00 2017-06-01 04:10:30.911 152 11425.51 50.63 56913.43 88888.00 2017-06-01 04:10:31.411 152 11425.45 50.63 56913.31 88888.00 2017-06-01 04:10:31.911 152 11425.48 50.74 56913.20 88888.00 2017-06-01 04:10:32.411 152 11425.53 50.72 56913.08 88888.00 2017-06-01 04:10:32.911 152 11425.57 50.69 56912.88 88888.00 2017-06-01 04:10:33.411 152 11425.65 50.72 56912.81 88888.00 2017-06-01 04:10:33.911 152 11425.66 50.64 56912.74 88888.00 2017-06-01 04:10:34.411 152 11425.63 50.61 56912.64 88888.00 2017-06-01 04:10:34.911 152 11425.65 50.62 56912.51 88888.00 2017-06-01 04:10:35.411 152 11425.76 50.63 56912.47 88888.00 2017-06-01 04:10:35.911 152 11425.73 50.62 56912.32 88888.00 2017-06-01 04:10:36.411 152 11425.74 50.66 56912.24 88888.00 2017-06-01 04:10:36.911 152 11425.77 50.64 56912.10 88888.00 2017-06-01 04:10:37.411 152 11425.80 50.63 56911.99 88888.00 2017-06-01 04:10:37.911 152 11425.77 50.63 56911.89 88888.00 2017-06-01 04:10:38.411 152 11425.90 50.63 56911.78 88888.00 2017-06-01 04:10:38.911 152 11425.93 50.64 56911.73 88888.00 2017-06-01 04:10:39.411 152 11425.90 50.62 56911.72 88888.00 2017-06-01 04:10:39.911 152 11425.94 50.63 56911.66 88888.00 2017-06-01 04:10:40.411 152 11425.98 50.67 56911.57 88888.00 2017-06-01 04:10:40.911 152 11425.99 50.64 56911.46 88888.00 2017-06-01 04:10:41.411 152 11426.01 50.68 56911.45 88888.00 2017-06-01 04:10:41.911 152 11426.05 50.68 56911.38 88888.00 2017-06-01 04:10:42.411 152 11426.05 50.68 56911.35 88888.00 2017-06-01 04:10:42.911 152 11426.04 50.67 56911.35 88888.00 2017-06-01 04:10:43.411 152 11426.12 50.72 56911.32 88888.00 2017-06-01 04:10:43.911 152 11426.16 50.73 56911.27 88888.00 2017-06-01 04:10:44.411 152 11426.18 50.74 56911.22 88888.00 2017-06-01 04:10:44.911 152 11426.16 50.75 56911.19 88888.00 2017-06-01 04:10:45.411 152 11426.22 50.76 56911.18 88888.00 2017-06-01 04:10:45.911 152 11426.18 50.75 56911.10 88888.00 2017-06-01 04:10:46.411 152 11426.20 50.75 56911.05 88888.00 2017-06-01 04:10:46.911 152 11426.32 50.77 56911.02 88888.00 2017-06-01 04:10:47.411 152 11426.34 50.79 56911.00 88888.00 2017-06-01 04:10:47.911 152 11426.30 50.86 56911.00 88888.00 2017-06-01 04:10:48.411 152 11426.35 50.87 56911.01 88888.00 2017-06-01 04:10:48.911 152 11426.46 50.89 56910.97 88888.00 2017-06-01 04:10:49.411 152 11426.43 50.95 56910.95 88888.00 2017-06-01 04:10:49.911 152 11426.49 51.00 56910.90 88888.00 2017-06-01 04:10:50.411 152 11426.55 50.95 56910.86 88888.00 2017-06-01 04:10:50.911 152 11426.51 50.96 56910.86 88888.00 2017-06-01 04:10:51.411 152 11426.55 51.00 56910.92 88888.00 2017-06-01 04:10:51.911 152 11426.63 51.07 56910.89 88888.00 2017-06-01 04:10:52.411 152 11426.68 51.11 56910.87 88888.00 2017-06-01 04:10:52.911 152 11426.67 51.15 56910.89 88888.00 2017-06-01 04:10:53.411 152 11426.70 51.16 56910.92 88888.00 2017-06-01 04:10:53.911 152 11426.77 51.18 56910.86 88888.00 2017-06-01 04:10:54.411 152 11426.72 51.18 56910.86 88888.00 2017-06-01 04:10:54.911 152 11426.75 51.21 56910.84 88888.00 2017-06-01 04:10:55.411 152 11426.85 51.23 56910.87 88888.00 2017-06-01 04:10:55.911 152 11426.85 51.34 56910.78 88888.00 2017-06-01 04:10:56.411 152 11426.88 51.36 56910.82 88888.00 2017-06-01 04:10:56.911 152 11426.91 51.43 56910.81 88888.00 2017-06-01 04:10:57.411 152 11426.85 51.48 56910.87 88888.00 2017-06-01 04:10:57.911 152 11426.87 51.50 56910.90 88888.00 2017-06-01 04:10:58.411 152 11426.99 51.45 56910.92 88888.00 2017-06-01 04:10:58.911 152 11426.98 51.44 56910.93 88888.00 2017-06-01 04:10:59.411 152 11426.88 51.44 56910.90 88888.00 2017-06-01 04:10:59.911 152 11426.98 51.48 56910.86 88888.00 2017-06-01 04:11:00.411 152 11427.03 51.50 56910.82 88888.00 2017-06-01 04:11:00.911 152 11427.09 51.47 56910.82 88888.00 2017-06-01 04:11:01.411 152 11427.06 51.48 56910.81 88888.00 2017-06-01 04:11:01.911 152 11427.12 51.56 56910.82 88888.00 2017-06-01 04:11:02.411 152 11427.16 51.55 56910.76 88888.00 2017-06-01 04:11:02.911 152 11427.12 51.54 56910.78 88888.00 2017-06-01 04:11:03.411 152 11427.17 51.61 56910.84 88888.00 2017-06-01 04:11:03.911 152 11427.24 51.57 56910.84 88888.00 2017-06-01 04:11:04.411 152 11427.26 51.54 56910.88 88888.00 2017-06-01 04:11:04.911 152 11427.32 51.57 56910.96 88888.00 2017-06-01 04:11:05.411 152 11427.40 51.62 56910.95 88888.00 2017-06-01 04:11:05.911 152 11427.45 51.61 56910.94 88888.00 2017-06-01 04:11:06.411 152 11427.51 51.59 56910.90 88888.00 2017-06-01 04:11:06.911 152 11427.57 51.61 56910.92 88888.00 2017-06-01 04:11:07.411 152 11427.59 51.65 56910.93 88888.00 2017-06-01 04:11:07.911 152 11427.59 51.71 56911.02 88888.00 2017-06-01 04:11:08.411 152 11427.67 51.69 56911.02 88888.00 2017-06-01 04:11:08.911 152 11427.67 51.70 56911.01 88888.00 2017-06-01 04:11:09.411 152 11427.67 51.74 56911.02 88888.00 2017-06-01 04:11:09.911 152 11427.68 51.83 56911.15 88888.00 2017-06-01 04:11:10.411 152 11427.78 51.84 56911.21 88888.00 2017-06-01 04:11:10.911 152 11427.79 51.84 56911.24 88888.00 2017-06-01 04:11:11.411 152 11427.79 51.91 56911.34 88888.00 2017-06-01 04:11:11.911 152 11427.85 51.93 56911.41 88888.00 2017-06-01 04:11:12.411 152 11427.85 51.92 56911.44 88888.00 2017-06-01 04:11:12.911 152 11427.88 51.98 56911.50 88888.00 2017-06-01 04:11:13.411 152 11427.93 52.00 56911.58 88888.00 2017-06-01 04:11:13.911 152 11427.97 52.03 56911.63 88888.00 2017-06-01 04:11:14.411 152 11427.97 52.05 56911.69 88888.00 2017-06-01 04:11:14.911 152 11427.99 52.05 56911.74 88888.00 2017-06-01 04:11:15.411 152 11428.02 52.06 56911.84 88888.00 2017-06-01 04:11:15.911 152 11428.08 52.08 56911.87 88888.00 2017-06-01 04:11:16.411 152 11428.10 52.11 56911.93 88888.00 2017-06-01 04:11:16.911 152 11428.11 52.08 56912.02 88888.00 2017-06-01 04:11:17.411 152 11428.15 52.08 56912.14 88888.00 2017-06-01 04:11:17.911 152 11428.09 52.10 56912.19 88888.00 2017-06-01 04:11:18.411 152 11428.17 52.13 56912.23 88888.00 2017-06-01 04:11:18.911 152 11428.23 52.13 56912.31 88888.00 2017-06-01 04:11:19.411 152 11428.27 52.06 56912.36 88888.00 2017-06-01 04:11:19.911 152 11428.29 52.08 56912.49 88888.00 2017-06-01 04:11:20.411 152 11428.41 52.08 56912.54 88888.00 2017-06-01 04:11:20.911 152 11428.44 52.02 56912.62 88888.00 2017-06-01 04:11:21.411 152 11428.45 52.00 56912.72 88888.00 2017-06-01 04:11:21.911 152 11428.47 52.02 56912.75 88888.00 2017-06-01 04:11:22.411 152 11428.48 52.00 56912.81 88888.00 2017-06-01 04:11:22.911 152 11428.50 52.05 56912.89 88888.00 2017-06-01 04:11:23.411 152 11428.54 52.08 56912.96 88888.00 2017-06-01 04:11:23.911 152 11428.62 52.11 56913.07 88888.00 2017-06-01 04:11:24.411 152 11428.65 52.13 56913.19 88888.00 2017-06-01 04:11:24.911 152 11428.72 52.16 56913.24 88888.00 2017-06-01 04:11:25.412 152 11428.79 52.17 56913.28 88888.00 2017-06-01 04:11:25.912 152 11428.83 52.16 56913.38 88888.00 2017-06-01 04:11:26.412 152 11428.84 52.15 56913.47 88888.00 2017-06-01 04:11:26.912 152 11428.93 52.12 56913.53 88888.00 2017-06-01 04:11:27.412 152 11428.98 52.10 56913.60 88888.00 2017-06-01 04:11:27.912 152 11428.96 52.05 56913.72 88888.00 2017-06-01 04:11:28.412 152 11429.00 52.05 56913.81 88888.00 2017-06-01 04:11:28.912 152 11429.10 52.10 56913.86 88888.00 2017-06-01 04:11:29.412 152 11429.12 52.12 56914.01 88888.00 2017-06-01 04:11:29.912 152 11429.12 52.12 56914.03 88888.00 2017-06-01 04:11:30.412 152 11429.18 52.09 56914.13 88888.00 2017-06-01 04:11:30.912 152 11429.18 52.03 56914.18 88888.00 2017-06-01 04:11:31.412 152 11429.10 52.00 56914.24 88888.00 2017-06-01 04:11:31.912 152 11429.18 51.97 56914.37 88888.00 2017-06-01 04:11:32.412 152 11429.22 51.97 56914.39 88888.00 2017-06-01 04:11:32.912 152 11429.21 51.97 56914.54 88888.00 2017-06-01 04:11:33.412 152 11429.18 52.00 56914.65 88888.00 2017-06-01 04:11:33.912 152 11429.22 51.97 56914.68 88888.00 2017-06-01 04:11:34.412 152 11429.21 51.96 56914.79 88888.00 2017-06-01 04:11:34.912 152 11429.24 51.93 56914.82 88888.00 2017-06-01 04:11:35.412 152 11429.28 51.91 56914.88 88888.00 2017-06-01 04:11:35.912 152 11429.21 51.89 56914.93 88888.00 2017-06-01 04:11:36.412 152 11429.17 51.90 56915.06 88888.00 2017-06-01 04:11:36.912 152 11429.22 51.91 56915.18 88888.00 2017-06-01 04:11:37.412 152 11429.24 51.86 56915.27 88888.00 2017-06-01 04:11:37.912 152 11429.27 51.82 56915.37 88888.00 2017-06-01 04:11:38.412 152 11429.34 51.81 56915.39 88888.00 2017-06-01 04:11:38.912 152 11429.33 51.79 56915.50 88888.00 2017-06-01 04:11:39.412 152 11429.28 51.75 56915.57 88888.00 2017-06-01 04:11:39.912 152 11429.31 51.74 56915.67 88888.00 2017-06-01 04:11:40.412 152 11429.33 51.72 56915.80 88888.00 2017-06-01 04:11:40.912 152 11429.32 51.69 56915.83 88888.00 2017-06-01 04:11:41.412 152 11429.31 51.64 56915.85 88888.00 2017-06-01 04:11:41.912 152 11429.35 51.59 56915.96 88888.00 2017-06-01 04:11:42.412 152 11429.35 51.58 56916.06 88888.00 2017-06-01 04:11:42.912 152 11429.31 51.54 56916.12 88888.00 2017-06-01 04:11:43.412 152 11429.28 51.51 56916.22 88888.00 2017-06-01 04:11:43.912 152 11429.27 51.47 56916.35 88888.00 2017-06-01 04:11:44.412 152 11429.26 51.40 56916.38 88888.00 2017-06-01 04:11:44.912 152 11429.26 51.35 56916.42 88888.00 2017-06-01 04:11:45.412 152 11429.31 51.32 56916.49 88888.00 2017-06-01 04:11:45.912 152 11429.32 51.36 56916.51 88888.00 2017-06-01 04:11:46.412 152 11429.33 51.35 56916.58 88888.00 2017-06-01 04:11:46.912 152 11429.34 51.24 56916.71 88888.00 2017-06-01 04:11:47.412 152 11429.39 51.18 56916.79 88888.00 2017-06-01 04:11:47.912 152 11429.33 51.16 56916.86 88888.00 2017-06-01 04:11:48.412 152 11429.35 51.14 56916.94 88888.00 2017-06-01 04:11:48.912 152 11429.42 51.17 56916.98 88888.00 2017-06-01 04:11:49.412 152 11429.38 51.10 56917.02 88888.00 2017-06-01 04:11:49.912 152 11429.35 51.04 56917.11 88888.00 2017-06-01 04:11:50.412 152 11429.45 51.03 56917.18 88888.00 2017-06-01 04:11:50.912 152 11429.47 51.03 56917.29 88888.00 2017-06-01 04:11:51.412 152 11429.41 51.02 56917.36 88888.00 2017-06-01 04:11:51.912 152 11429.43 51.03 56917.42 88888.00 2017-06-01 04:11:52.412 152 11429.45 50.98 56917.42 88888.00 2017-06-01 04:11:52.912 152 11429.43 50.95 56917.50 88888.00 2017-06-01 04:11:53.412 152 11429.43 50.98 56917.63 88888.00 2017-06-01 04:11:53.912 152 11429.50 51.00 56917.68 88888.00 2017-06-01 04:11:54.412 152 11429.50 50.97 56917.77 88888.00 2017-06-01 04:11:54.912 152 11429.50 51.01 56917.79 88888.00 2017-06-01 04:11:55.412 152 11429.56 51.03 56917.86 88888.00 2017-06-01 04:11:55.912 152 11429.63 51.03 56918.00 88888.00 2017-06-01 04:11:56.412 152 11429.56 51.06 56918.06 88888.00 2017-06-01 04:11:56.912 152 11429.65 51.10 56918.07 88888.00 2017-06-01 04:11:57.412 152 11429.68 51.10 56918.07 88888.00 2017-06-01 04:11:57.912 152 11429.68 51.02 56918.18 88888.00 2017-06-01 04:11:58.412 152 11429.73 50.98 56918.27 88888.00 2017-06-01 04:11:58.912 152 11429.74 50.98 56918.32 88888.00 2017-06-01 04:11:59.412 152 11429.79 51.00 56918.34 88888.00 2017-06-01 04:11:59.912 152 11429.81 51.10 56918.34 88888.00 2017-06-01 04:12:00.412 152 11429.88 51.08 56918.46 88888.00 2017-06-01 04:12:00.912 152 11429.90 51.08 56918.54 88888.00 2017-06-01 04:12:01.412 152 11429.91 51.08 56918.59 88888.00 2017-06-01 04:12:01.912 152 11429.95 51.07 56918.61 88888.00 2017-06-01 04:12:02.412 152 11430.01 51.06 56918.70 88888.00 2017-06-01 04:12:02.912 152 11430.02 51.08 56918.78 88888.00 2017-06-01 04:12:03.412 152 11430.00 51.13 56918.80 88888.00 2017-06-01 04:12:03.912 152 11430.09 51.15 56918.83 88888.00 2017-06-01 04:12:04.412 152 11430.07 51.18 56918.91 88888.00 2017-06-01 04:12:04.912 152 11430.08 51.18 56919.02 88888.00 2017-06-01 04:12:05.412 152 11430.09 51.16 56919.03 88888.00 2017-06-01 04:12:05.912 152 11430.10 51.16 56919.12 88888.00 2017-06-01 04:12:06.412 152 11430.09 51.13 56919.16 88888.00 2017-06-01 04:12:06.912 152 11430.14 51.15 56919.23 88888.00 2017-06-01 04:12:07.412 152 11430.19 51.14 56919.30 88888.00 2017-06-01 04:12:07.912 152 11430.19 51.15 56919.35 88888.00 2017-06-01 04:12:08.412 152 11430.17 51.16 56919.38 88888.00 2017-06-01 04:12:08.912 152 11430.19 51.17 56919.40 88888.00 2017-06-01 04:12:09.412 152 11430.16 51.22 56919.44 88888.00 2017-06-01 04:12:09.912 152 11430.11 51.25 56919.44 88888.00 2017-06-01 04:12:10.412 152 11430.16 51.24 56919.53 88888.00 2017-06-01 04:12:10.912 152 11430.17 51.25 56919.59 88888.00 2017-06-01 04:12:11.412 152 11430.09 51.25 56919.57 88888.00 2017-06-01 04:12:11.912 152 11430.07 51.25 56919.56 88888.00 2017-06-01 04:12:12.412 152 11430.05 51.24 56919.60 88888.00 2017-06-01 04:12:12.912 152 11429.97 51.29 56919.57 88888.00 2017-06-01 04:12:13.412 152 11429.95 51.28 56919.55 88888.00 2017-06-01 04:12:13.912 152 11430.01 51.25 56919.56 88888.00 2017-06-01 04:12:14.412 152 11430.00 51.22 56919.61 88888.00 2017-06-01 04:12:14.912 152 11429.87 51.24 56919.65 88888.00 2017-06-01 04:12:15.412 152 11429.88 51.27 56919.60 88888.00 2017-06-01 04:12:15.912 152 11429.86 51.27 56919.59 88888.00 2017-06-01 04:12:16.412 152 11429.82 51.24 56919.60 88888.00 2017-06-01 04:12:16.912 152 11429.79 51.27 56919.57 88888.00 2017-06-01 04:12:17.412 152 11429.74 51.25 56919.56 88888.00 2017-06-01 04:12:17.912 152 11429.60 51.25 56919.52 88888.00 2017-06-01 04:12:18.412 152 11429.55 51.25 56919.50 88888.00 2017-06-01 04:12:18.912 152 11429.57 51.30 56919.56 88888.00 2017-06-01 04:12:19.412 152 11429.52 51.34 56919.56 88888.00 2017-06-01 04:12:19.912 152 11429.46 51.34 56919.56 88888.00 2017-06-01 04:12:20.412 152 11429.41 51.36 56919.54 88888.00 2017-06-01 04:12:20.912 152 11429.33 51.36 56919.50 88888.00 2017-06-01 04:12:21.412 152 11429.22 51.41 56919.50 88888.00 2017-06-01 04:12:21.912 152 11429.18 51.42 56919.54 88888.00 2017-06-01 04:12:22.412 152 11429.20 51.44 56919.46 88888.00 2017-06-01 04:12:22.912 152 11429.14 51.44 56919.43 88888.00 2017-06-01 04:12:23.412 152 11429.10 51.48 56919.43 88888.00 2017-06-01 04:12:23.912 152 11429.04 51.49 56919.38 88888.00 2017-06-01 04:12:24.412 152 11428.97 51.50 56919.30 88888.00 2017-06-01 04:12:24.912 152 11428.91 51.55 56919.24 88888.00 2017-06-01 04:12:25.412 152 11428.89 51.59 56919.24 88888.00 2017-06-01 04:12:25.912 152 11428.85 51.58 56919.18 88888.00 2017-06-01 04:12:26.412 152 11428.79 51.63 56919.12 88888.00 2017-06-01 04:12:26.912 152 11428.72 51.61 56919.11 88888.00 2017-06-01 04:12:27.412 152 11428.70 51.61 56919.12 88888.00 2017-06-01 04:12:27.912 152 11428.65 51.63 56919.02 88888.00 2017-06-01 04:12:28.412 152 11428.56 51.66 56918.91 88888.00 2017-06-01 04:12:28.912 152 11428.44 51.72 56918.85 88888.00 2017-06-01 04:12:29.412 152 11428.35 51.75 56918.84 88888.00 2017-06-01 04:12:29.912 152 11428.26 51.78 56918.76 88888.00 2017-06-01 04:12:30.412 152 11428.24 51.77 56918.66 88888.00 2017-06-01 04:12:30.912 152 11428.18 51.78 56918.60 88888.00 2017-06-01 04:12:31.412 152 11428.06 51.75 56918.48 88888.00 2017-06-01 04:12:31.912 152 11428.00 51.76 56918.43 88888.00 2017-06-01 04:12:32.412 152 11427.93 51.78 56918.34 88888.00 2017-06-01 04:12:32.912 152 11427.81 51.78 56918.28 88888.00 2017-06-01 04:12:33.412 152 11427.69 51.82 56918.20 88888.00 2017-06-01 04:12:33.912 152 11427.61 51.83 56918.13 88888.00 2017-06-01 04:12:34.412 152 11427.52 51.84 56918.00 88888.00 2017-06-01 04:12:34.912 152 11427.36 51.86 56917.89 88888.00 2017-06-01 04:12:35.412 152 11427.25 51.83 56917.80 88888.00 2017-06-01 04:12:35.912 152 11427.17 51.85 56917.80 88888.00 2017-06-01 04:12:36.412 152 11427.03 51.89 56917.63 88888.00 2017-06-01 04:12:36.912 152 11426.89 51.91 56917.53 88888.00 2017-06-01 04:12:37.412 152 11426.85 51.92 56917.48 88888.00 2017-06-01 04:12:37.912 152 11426.71 51.91 56917.34 88888.00 2017-06-01 04:12:38.412 152 11426.55 51.92 56917.25 88888.00 2017-06-01 04:12:38.912 152 11426.43 51.95 56917.15 88888.00 2017-06-01 04:12:39.412 152 11426.29 51.92 56917.02 88888.00 2017-06-01 04:12:39.912 152 11426.18 51.96 56916.92 88888.00 2017-06-01 04:12:40.412 152 11426.08 51.96 56916.87 88888.00 2017-06-01 04:12:40.912 152 11426.00 51.97 56916.73 88888.00 2017-06-01 04:12:41.412 152 11425.83 51.97 56916.51 88888.00 2017-06-01 04:12:41.912 152 11425.69 52.00 56916.36 88888.00 2017-06-01 04:12:42.412 152 11425.58 52.06 56916.29 88888.00 2017-06-01 04:12:42.912 152 11425.44 52.03 56916.15 88888.00 2017-06-01 04:12:43.412 152 11425.33 52.02 56916.03 88888.00 2017-06-01 04:12:43.912 152 11425.23 52.02 56915.91 88888.00 2017-06-01 04:12:44.412 152 11425.01 52.00 56915.78 88888.00 2017-06-01 04:12:44.912 152 11424.84 52.00 56915.71 88888.00 2017-06-01 04:12:45.412 152 11424.79 52.00 56915.55 88888.00 2017-06-01 04:12:45.912 152 11424.68 51.96 56915.33 88888.00 2017-06-01 04:12:46.412 152 11424.54 51.96 56915.29 88888.00 2017-06-01 04:12:46.912 152 11424.39 51.99 56915.23 88888.00 2017-06-01 04:12:47.412 152 11424.31 52.00 56915.11 88888.00 2017-06-01 04:12:47.912 152 11424.18 52.04 56915.05 88888.00 2017-06-01 04:12:48.412 152 11423.99 52.05 56914.92 88888.00 2017-06-01 04:12:48.912 152 11423.87 52.06 56914.80 88888.00 2017-06-01 04:12:49.412 152 11423.77 52.06 56914.71 88888.00 2017-06-01 04:12:49.912 152 11423.63 52.04 56914.53 88888.00 2017-06-01 04:12:50.412 152 11423.47 52.04 56914.45 88888.00 2017-06-01 04:12:50.912 152 11423.38 52.04 56914.34 88888.00 2017-06-01 04:12:51.412 152 11423.19 52.11 56914.26 88888.00 2017-06-01 04:12:51.912 152 11423.03 52.10 56914.18 88888.00 2017-06-01 04:12:52.412 152 11422.99 52.08 56914.01 88888.00 2017-06-01 04:12:52.912 152 11422.86 52.13 56913.97 88888.00 2017-06-01 04:12:53.412 152 11422.73 52.18 56913.91 88888.00 2017-06-01 04:12:53.912 152 11422.68 52.15 56913.73 88888.00 2017-06-01 04:12:54.412 152 11422.59 52.13 56913.62 88888.00 2017-06-01 04:12:54.912 152 11422.47 52.16 56913.44 88888.00 2017-06-01 04:12:55.412 152 11422.38 52.13 56913.31 88888.00 2017-06-01 04:12:55.912 152 11422.30 52.10 56913.25 88888.00 2017-06-01 04:12:56.412 152 11422.17 52.08 56913.12 88888.00 2017-06-01 04:12:56.912 152 11422.03 52.12 56912.98 88888.00 2017-06-01 04:12:57.412 152 11422.03 52.13 56912.86 88888.00 2017-06-01 04:12:57.912 152 11421.90 52.10 56912.72 88888.00 2017-06-01 04:12:58.412 152 11421.75 52.06 56912.60 88888.00 2017-06-01 04:12:58.912 152 11421.68 52.03 56912.42 88888.00 2017-06-01 04:12:59.412 152 11421.60 51.99 56912.27 88888.00 2017-06-01 04:12:59.912 152 11421.49 51.97 56912.22 88888.00 2017-06-01 04:13:00.412 152 11421.39 52.00 56912.08 88888.00 2017-06-01 04:13:00.912 152 11421.30 52.00 56911.92 88888.00 2017-06-01 04:13:01.412 152 11421.13 51.96 56911.83 88888.00 2017-06-01 04:13:01.912 152 11421.05 51.93 56911.66 88888.00 2017-06-01 04:13:02.412 152 11420.99 51.91 56911.46 88888.00 2017-06-01 04:13:02.912 152 11420.85 51.89 56911.40 88888.00 2017-06-01 04:13:03.412 152 11420.72 51.82 56911.26 88888.00 2017-06-01 04:13:03.912 152 11420.65 51.79 56911.12 88888.00 2017-06-01 04:13:04.412 152 11420.53 51.76 56910.99 88888.00 2017-06-01 04:13:04.912 152 11420.45 51.77 56910.86 88888.00 2017-06-01 04:13:05.412 152 11420.42 51.70 56910.69 88888.00 2017-06-01 04:13:05.912 152 11420.35 51.69 56910.61 88888.00 2017-06-01 04:13:06.412 152 11420.20 51.68 56910.48 88888.00 2017-06-01 04:13:06.912 152 11420.15 51.65 56910.35 88888.00 2017-06-01 04:13:07.412 152 11420.07 51.64 56910.26 88888.00 2017-06-01 04:13:07.912 152 11419.96 51.64 56910.13 88888.00 2017-06-01 04:13:08.412 152 11419.82 51.65 56910.05 88888.00 2017-06-01 04:13:08.912 152 11419.77 51.66 56909.99 88888.00 2017-06-01 04:13:09.412 152 11419.69 51.69 56909.84 88888.00 2017-06-01 04:13:09.912 152 11419.62 51.72 56909.77 88888.00 2017-06-01 04:13:10.412 152 11419.53 51.70 56909.75 88888.00 2017-06-01 04:13:10.912 152 11419.47 51.64 56909.73 88888.00 2017-06-01 04:13:11.412 152 11419.37 51.58 56909.72 88888.00 2017-06-01 04:13:11.912 152 11419.27 51.58 56909.66 88888.00 2017-06-01 04:13:12.412 152 11419.23 51.58 56909.56 88888.00 2017-06-01 04:13:12.912 152 11419.11 51.58 56909.49 88888.00 2017-06-01 04:13:13.412 152 11419.00 51.58 56909.48 88888.00 2017-06-01 04:13:13.912 152 11418.97 51.56 56909.45 88888.00 2017-06-01 04:13:14.412 152 11418.85 51.50 56909.36 88888.00 2017-06-01 04:13:14.912 152 11418.74 51.56 56909.33 88888.00 2017-06-01 04:13:15.412 152 11418.70 51.62 56909.27 88888.00 2017-06-01 04:13:15.912 152 11418.70 51.63 56909.22 88888.00 2017-06-01 04:13:16.412 152 11418.61 51.52 56909.21 88888.00 2017-06-01 04:13:16.912 152 11418.54 51.52 56909.14 88888.00 2017-06-01 04:13:17.412 152 11418.55 51.57 56909.07 88888.00 2017-06-01 04:13:17.912 152 11418.45 51.56 56909.08 88888.00 2017-06-01 04:13:18.412 152 11418.38 51.52 56909.07 88888.00 2017-06-01 04:13:18.912 152 11418.44 51.55 56909.08 88888.00 2017-06-01 04:13:19.412 152 11418.38 51.61 56909.08 88888.00 2017-06-01 04:13:19.912 152 11418.23 51.62 56909.02 88888.00 2017-06-01 04:13:20.412 152 11418.20 51.61 56908.97 88888.00 2017-06-01 04:13:20.912 152 11418.19 51.62 56908.95 88888.00 2017-06-01 04:13:21.412 152 11418.10 51.56 56908.93 88888.00 2017-06-01 04:13:21.912 152 11418.08 51.58 56908.94 88888.00 2017-06-01 04:13:22.412 152 11418.03 51.64 56908.85 88888.00 2017-06-01 04:13:22.912 152 11417.94 51.62 56908.85 88888.00 2017-06-01 04:13:23.412 152 11417.92 51.56 56908.82 88888.00 2017-06-01 04:13:23.912 152 11417.87 51.57 56908.82 88888.00 2017-06-01 04:13:24.412 152 11417.84 51.51 56908.81 88888.00 2017-06-01 04:13:24.912 152 11417.78 51.51 56908.78 88888.00 2017-06-01 04:13:25.413 152 11417.77 51.50 56908.71 88888.00 2017-06-01 04:13:25.913 152 11417.70 51.50 56908.68 88888.00 2017-06-01 04:13:26.413 152 11417.67 51.50 56908.63 88888.00 2017-06-01 04:13:26.913 152 11417.70 51.50 56908.64 88888.00 2017-06-01 04:13:27.413 152 11417.67 51.47 56908.59 88888.00 2017-06-01 04:13:27.913 152 11417.54 51.44 56908.55 88888.00 2017-06-01 04:13:28.413 152 11417.54 51.45 56908.53 88888.00 2017-06-01 04:13:28.913 152 11417.54 51.45 56908.48 88888.00 2017-06-01 04:13:29.413 152 11417.50 51.42 56908.44 88888.00 2017-06-01 04:13:29.913 152 11417.45 51.40 56908.45 88888.00 2017-06-01 04:13:30.413 152 11417.44 51.43 56908.46 88888.00 2017-06-01 04:13:30.913 152 11417.44 51.40 56908.48 88888.00 2017-06-01 04:13:31.413 152 11417.39 51.41 56908.46 88888.00 2017-06-01 04:13:31.913 152 11417.30 51.44 56908.44 88888.00 2017-06-01 04:13:32.413 152 11417.32 51.40 56908.42 88888.00 2017-06-01 04:13:32.913 152 11417.22 51.41 56908.46 88888.00 2017-06-01 04:13:33.413 152 11417.19 51.42 56908.40 88888.00 2017-06-01 04:13:33.913 152 11417.17 51.43 56908.36 88888.00 2017-06-01 04:13:34.413 152 11417.12 51.43 56908.30 88888.00 2017-06-01 04:13:34.913 152 11417.10 51.41 56908.30 88888.00 2017-06-01 04:13:35.413 152 11417.05 51.42 56908.29 88888.00 2017-06-01 04:13:35.913 152 11417.02 51.41 56908.30 88888.00 2017-06-01 04:13:36.413 152 11416.92 51.37 56908.27 88888.00 2017-06-01 04:13:36.913 152 11416.91 51.38 56908.19 88888.00 2017-06-01 04:13:37.413 152 11416.94 51.35 56908.14 88888.00 2017-06-01 04:13:37.913 152 11416.83 51.37 56908.14 88888.00 2017-06-01 04:13:38.413 152 11416.75 51.40 56908.12 88888.00 2017-06-01 04:13:38.913 152 11416.70 51.35 56908.05 88888.00 2017-06-01 04:13:39.413 152 11416.61 51.35 56907.98 88888.00 2017-06-01 04:13:39.913 152 11416.54 51.41 56907.99 88888.00 2017-06-01 04:13:40.413 152 11416.56 51.41 56907.95 88888.00 2017-06-01 04:13:40.913 152 11416.46 51.40 56907.91 88888.00 2017-06-01 04:13:41.413 152 11416.32 51.37 56907.89 88888.00 2017-06-01 04:13:41.913 152 11416.31 51.34 56907.87 88888.00 2017-06-01 04:13:42.413 152 11416.28 51.37 56907.86 88888.00 2017-06-01 04:13:42.913 152 11416.20 51.40 56907.81 88888.00 2017-06-01 04:13:43.413 152 11416.18 51.38 56907.72 88888.00 2017-06-01 04:13:43.913 152 11416.10 51.40 56907.74 88888.00 2017-06-01 04:13:44.413 152 11416.00 51.41 56907.75 88888.00 2017-06-01 04:13:44.913 152 11415.93 51.41 56907.69 88888.00 2017-06-01 04:13:45.413 152 11415.91 51.44 56907.68 88888.00 2017-06-01 04:13:45.913 152 11415.86 51.41 56907.69 88888.00 2017-06-01 04:13:46.413 152 11415.74 51.36 56907.66 88888.00 2017-06-01 04:13:46.913 152 11415.71 51.35 56907.56 88888.00 2017-06-01 04:13:47.413 152 11415.64 51.37 56907.52 88888.00 2017-06-01 04:13:47.913 152 11415.53 51.31 56907.46 88888.00 2017-06-01 04:13:48.413 152 11415.48 51.35 56907.37 88888.00 2017-06-01 04:13:48.913 152 11415.45 51.31 56907.35 88888.00 2017-06-01 04:13:49.413 152 11415.38 51.35 56907.29 88888.00 2017-06-01 04:13:49.913 152 11415.27 51.40 56907.22 88888.00 2017-06-01 04:13:50.413 152 11415.23 51.41 56907.09 88888.00 2017-06-01 04:13:50.913 152 11415.15 51.37 56907.01 88888.00 2017-06-01 04:13:51.413 152 11415.06 51.37 56907.01 88888.00 2017-06-01 04:13:51.913 152 11415.04 51.42 56906.92 88888.00 2017-06-01 04:13:52.413 152 11415.02 51.41 56906.90 88888.00 2017-06-01 04:13:52.913 152 11414.96 51.41 56906.88 88888.00 2017-06-01 04:13:53.413 152 11414.89 51.43 56906.78 88888.00 2017-06-01 04:13:53.913 152 11414.87 51.38 56906.65 88888.00 2017-06-01 04:13:54.413 152 11414.78 51.38 56906.63 88888.00 2017-06-01 04:13:54.913 152 11414.68 51.48 56906.54 88888.00 2017-06-01 04:13:55.413 152 11414.62 51.50 56906.47 88888.00 2017-06-01 04:13:55.913 152 11414.59 51.50 56906.41 88888.00 2017-06-01 04:13:56.413 152 11414.53 51.54 56906.31 88888.00 2017-06-01 04:13:56.913 152 11414.49 51.54 56906.31 88888.00 2017-06-01 04:13:57.413 152 11414.48 51.50 56906.24 88888.00 2017-06-01 04:13:57.913 152 11414.42 51.54 56906.18 88888.00 2017-06-01 04:13:58.413 152 11414.32 51.56 56906.07 88888.00 2017-06-01 04:13:58.913 152 11414.37 51.54 56906.00 88888.00 2017-06-01 04:13:59.413 152 11414.33 51.55 56905.86 88888.00 2017-06-01 04:13:59.913 152 11414.26 51.55 56905.77 88888.00 2017-06-01 04:14:00.413 152 11414.26 51.56 56905.72 88888.00 2017-06-01 04:14:00.913 152 11414.21 51.57 56905.58 88888.00 2017-06-01 04:14:01.413 152 11414.16 51.59 56905.45 88888.00 2017-06-01 04:14:01.913 152 11414.12 51.62 56905.40 88888.00 2017-06-01 04:14:02.413 152 11414.14 51.70 56905.29 88888.00 2017-06-01 04:14:02.913 152 11414.11 51.70 56905.18 88888.00 2017-06-01 04:14:03.413 152 11414.03 51.71 56905.10 88888.00 2017-06-01 04:14:03.913 152 11414.04 51.71 56904.96 88888.00 2017-06-01 04:14:04.413 152 11414.04 51.72 56904.80 88888.00 2017-06-01 04:14:04.913 152 11413.97 51.74 56904.72 88888.00 2017-06-01 04:14:05.413 152 11413.97 51.70 56904.61 88888.00 2017-06-01 04:14:05.913 152 11413.92 51.68 56904.46 88888.00 2017-06-01 04:14:06.413 152 11413.85 51.66 56904.32 88888.00 2017-06-01 04:14:06.913 152 11413.83 51.66 56904.15 88888.00 2017-06-01 04:14:07.413 152 11413.82 51.62 56903.96 88888.00 2017-06-01 04:14:07.913 152 11413.70 51.55 56903.81 88888.00 2017-06-01 04:14:08.413 152 11413.57 51.55 56903.69 88888.00 2017-06-01 04:14:08.913 152 11413.56 51.54 56903.54 88888.00 2017-06-01 04:14:09.413 152 11413.49 51.49 56903.37 88888.00 2017-06-01 04:14:09.913 152 11413.35 51.51 56903.26 88888.00 2017-06-01 04:14:10.413 152 11413.28 51.49 56903.05 88888.00 2017-06-01 04:14:10.913 152 11413.23 51.43 56902.87 88888.00 2017-06-01 04:14:11.413 152 11413.12 51.37 56902.73 88888.00 2017-06-01 04:14:11.913 152 11413.06 51.37 56902.62 88888.00 2017-06-01 04:14:12.413 152 11413.01 51.31 56902.40 88888.00 2017-06-01 04:14:12.913 152 11412.87 51.27 56902.21 88888.00 2017-06-01 04:14:13.413 152 11412.78 51.25 56902.03 88888.00 2017-06-01 04:14:13.913 152 11412.72 51.22 56901.88 88888.00 2017-06-01 04:14:14.413 152 11412.64 51.17 56901.75 88888.00 2017-06-01 04:14:14.913 152 11412.53 51.16 56901.56 88888.00 2017-06-01 04:14:15.413 152 11412.45 51.14 56901.37 88888.00 2017-06-01 04:14:15.913 152 11412.35 51.11 56901.23 88888.00 2017-06-01 04:14:16.413 152 11412.28 51.13 56901.10 88888.00 2017-06-01 04:14:16.913 152 11412.18 51.06 56900.92 88888.00 2017-06-01 04:14:17.413 152 11412.10 50.98 56900.73 88888.00 2017-06-01 04:14:17.913 152 11411.97 50.96 56900.54 88888.00 2017-06-01 04:14:18.413 152 11411.86 50.96 56900.44 88888.00 2017-06-01 04:14:18.913 152 11411.79 50.94 56900.23 88888.00 2017-06-01 04:14:19.413 152 11411.68 50.86 56900.01 88888.00 2017-06-01 04:14:19.913 152 11411.60 50.82 56899.86 88888.00 2017-06-01 04:14:20.413 152 11411.52 50.80 56899.71 88888.00 2017-06-01 04:14:20.913 152 11411.42 50.70 56899.54 88888.00 2017-06-01 04:14:21.413 152 11411.34 50.66 56899.41 88888.00 2017-06-01 04:14:21.913 152 11411.32 50.60 56899.22 88888.00 2017-06-01 04:14:22.413 152 11411.24 50.54 56899.07 88888.00 2017-06-01 04:14:22.913 152 11411.15 50.48 56898.92 88888.00 2017-06-01 04:14:23.413 152 11411.05 50.49 56898.71 88888.00 2017-06-01 04:14:23.913 152 11410.98 50.40 56898.51 88888.00 2017-06-01 04:14:24.413 152 11410.94 50.30 56898.43 88888.00 2017-06-01 04:14:24.913 152 11410.86 50.28 56898.37 88888.00 2017-06-01 04:14:25.413 152 11410.83 50.26 56898.26 88888.00 2017-06-01 04:14:25.913 152 11410.79 50.16 56898.13 88888.00 2017-06-01 04:14:26.413 152 11410.70 50.12 56898.04 88888.00 2017-06-01 04:14:26.913 152 11410.64 50.05 56897.85 88888.00 2017-06-01 04:14:27.413 152 11410.55 49.95 56897.77 88888.00 2017-06-01 04:14:27.913 152 11410.44 49.91 56897.57 88888.00 2017-06-01 04:14:28.413 152 11410.38 49.86 56897.45 88888.00 2017-06-01 04:14:28.913 152 11410.39 49.75 56897.39 88888.00 2017-06-01 04:14:29.413 152 11410.31 49.66 56897.26 88888.00 2017-06-01 04:14:29.913 152 11410.24 49.64 56897.17 88888.00 2017-06-01 04:14:30.413 152 11410.18 49.58 56897.12 88888.00 2017-06-01 04:14:30.913 152 11410.09 49.47 56896.97 88888.00 2017-06-01 04:14:31.413 152 11409.96 49.39 56896.90 88888.00 2017-06-01 04:14:31.913 152 11409.95 49.37 56896.84 88888.00 2017-06-01 04:14:32.413 152 11409.94 49.31 56896.77 88888.00 2017-06-01 04:14:32.913 152 11409.79 49.24 56896.70 88888.00 2017-06-01 04:14:33.413 152 11409.73 49.14 56896.63 88888.00 2017-06-01 04:14:33.913 152 11409.73 49.06 56896.52 88888.00 2017-06-01 04:14:34.413 152 11409.71 49.00 56896.48 88888.00 2017-06-01 04:14:34.913 152 11409.66 48.94 56896.43 88888.00 2017-06-01 04:14:35.413 152 11409.62 48.86 56896.36 88888.00 2017-06-01 04:14:35.913 152 11409.54 48.80 56896.31 88888.00 2017-06-01 04:14:36.413 152 11409.47 48.76 56896.36 88888.00 2017-06-01 04:14:36.913 152 11409.47 48.70 56896.26 88888.00 2017-06-01 04:14:37.413 152 11409.47 48.60 56896.20 88888.00 2017-06-01 04:14:37.913 152 11409.44 48.59 56896.29 88888.00 2017-06-01 04:14:38.413 152 11409.45 48.57 56896.26 88888.00 2017-06-01 04:14:38.913 152 11409.47 48.52 56896.26 88888.00 2017-06-01 04:14:39.413 152 11409.45 48.46 56896.30 88888.00 2017-06-01 04:14:39.913 152 11409.41 48.42 56896.26 88888.00 2017-06-01 04:14:40.413 152 11409.43 48.44 56896.35 88888.00 2017-06-01 04:14:40.913 152 11409.45 48.42 56896.48 88888.00 2017-06-01 04:14:41.413 152 11409.41 48.35 56896.58 88888.00 2017-06-01 04:14:41.913 152 11409.39 48.32 56896.63 88888.00 2017-06-01 04:14:42.413 152 11409.43 48.35 56896.74 88888.00 2017-06-01 04:14:42.913 152 11409.43 48.31 56896.76 88888.00 2017-06-01 04:14:43.413 152 11409.45 48.28 56896.85 88888.00 2017-06-01 04:14:43.913 152 11409.53 48.22 56896.93 88888.00 2017-06-01 04:14:44.413 152 11409.57 48.18 56897.06 88888.00 2017-06-01 04:14:44.913 152 11409.55 48.18 56897.22 88888.00 2017-06-01 04:14:45.413 152 11409.54 48.22 56897.30 88888.00 2017-06-01 04:14:45.913 152 11409.52 48.21 56897.48 88888.00 2017-06-01 04:14:46.413 152 11409.53 48.19 56897.62 88888.00 2017-06-01 04:14:46.913 152 11409.59 48.21 56897.75 88888.00 2017-06-01 04:14:47.413 152 11409.61 48.24 56897.91 88888.00 2017-06-01 04:14:47.913 152 11409.64 48.21 56898.12 88888.00 2017-06-01 04:14:48.413 152 11409.60 48.18 56898.32 88888.00 2017-06-01 04:14:48.913 152 11409.64 48.18 56898.51 88888.00 2017-06-01 04:14:49.413 152 11409.68 48.25 56898.74 88888.00 2017-06-01 04:14:49.913 152 11409.71 48.29 56898.94 88888.00 2017-06-01 04:14:50.413 152 11409.69 48.31 56899.11 88888.00 2017-06-01 04:14:50.913 152 11409.76 48.31 56899.27 88888.00 2017-06-01 04:14:51.413 152 11409.75 48.31 56899.48 88888.00 2017-06-01 04:14:51.913 152 11409.75 48.35 56899.71 88888.00 2017-06-01 04:14:52.413 152 11409.81 48.37 56899.97 88888.00 2017-06-01 04:14:52.913 152 11409.83 48.43 56900.20 88888.00 2017-06-01 04:14:53.413 152 11409.83 48.49 56900.44 88888.00 2017-06-01 04:14:53.913 152 11409.92 48.57 56900.67 88888.00 2017-06-01 04:14:54.413 152 11410.01 48.56 56900.95 88888.00 2017-06-01 04:14:54.913 152 11410.02 48.59 56901.24 88888.00 2017-06-01 04:14:55.413 152 11410.10 48.64 56901.51 88888.00 2017-06-01 04:14:55.913 152 11410.25 48.75 56901.76 88888.00 2017-06-01 04:14:56.413 152 11410.29 48.79 56902.00 88888.00 2017-06-01 04:14:56.913 152 11410.34 48.83 56902.26 88888.00 2017-06-01 04:14:57.413 152 11410.47 48.92 56902.52 88888.00 2017-06-01 04:14:57.913 152 11410.51 48.98 56902.80 88888.00 2017-06-01 04:14:58.413 152 11410.62 49.02 56903.07 88888.00 2017-06-01 04:14:58.913 152 11410.72 49.06 56903.31 88888.00 2017-06-01 04:14:59.413 152 11410.89 49.10 56903.55 88888.00 2017-06-01 04:14:59.913 152 11410.97 49.19 56903.81 88888.00 2017-06-01 04:15:00.413 152 11411.08 49.28 56904.10 88888.00 2017-06-01 04:15:00.913 152 11411.24 49.33 56904.40 88888.00 2017-06-01 04:15:01.413 152 11411.31 49.41 56904.70 88888.00 2017-06-01 04:15:01.913 152 11411.41 49.52 56904.93 88888.00 2017-06-01 04:15:02.413 152 11411.52 49.60 56905.19 88888.00 2017-06-01 04:15:02.913 152 11411.62 49.67 56905.44 88888.00 2017-06-01 04:15:03.413 152 11411.74 49.74 56905.66 88888.00 2017-06-01 04:15:03.913 152 11411.88 49.79 56905.90 88888.00 2017-06-01 04:15:04.413 152 11411.97 49.88 56906.14 88888.00 2017-06-01 04:15:04.913 152 11412.11 49.98 56906.44 88888.00 2017-06-01 04:15:05.413 152 11412.28 50.06 56906.70 88888.00 2017-06-01 04:15:05.913 152 11412.44 50.09 56906.88 88888.00 2017-06-01 04:15:06.413 152 11412.56 50.16 56907.08 88888.00 2017-06-01 04:15:06.913 152 11412.68 50.26 56907.34 88888.00 2017-06-01 04:15:07.413 152 11412.81 50.35 56907.57 88888.00 2017-06-01 04:15:07.913 152 11412.93 50.47 56907.78 88888.00 2017-06-01 04:15:08.413 152 11413.08 50.54 56907.95 88888.00 2017-06-01 04:15:08.913 152 11413.23 50.61 56908.23 88888.00 2017-06-01 04:15:09.413 152 11413.34 50.74 56908.42 88888.00 2017-06-01 04:15:09.913 152 11413.49 50.82 56908.57 88888.00 2017-06-01 04:15:10.413 152 11413.65 50.86 56908.77 88888.00 2017-06-01 04:15:10.913 152 11413.78 50.88 56908.93 88888.00 2017-06-01 04:15:11.413 152 11413.90 50.96 56909.14 88888.00 2017-06-01 04:15:11.913 152 11414.03 51.07 56909.29 88888.00 2017-06-01 04:15:12.413 152 11414.17 51.16 56909.39 88888.00 2017-06-01 04:15:12.913 152 11414.24 51.24 56909.53 88888.00 2017-06-01 04:15:13.413 152 11414.34 51.25 56909.66 88888.00 2017-06-01 04:15:13.913 152 11414.49 51.31 56909.79 88888.00 2017-06-01 04:15:14.413 152 11414.59 51.40 56909.91 88888.00 2017-06-01 04:15:14.913 152 11414.66 51.48 56910.00 88888.00 2017-06-01 04:15:15.413 152 11414.79 51.54 56910.10 88888.00 2017-06-01 04:15:15.913 152 11414.90 51.50 56910.12 88888.00 2017-06-01 04:15:16.404 152 11414.96 51.56 56910.18 88888.00 2017-06-01 04:15:16.904 152 11415.03 51.62 56910.24 88888.00 2017-06-01 04:15:17.404 152 11415.16 51.61 56910.26 88888.00 2017-06-01 04:15:17.904 152 11415.18 51.64 56910.30 88888.00 2017-06-01 04:15:18.404 152 11415.20 51.72 56910.35 88888.00 2017-06-01 04:15:18.904 152 11415.27 51.74 56910.38 88888.00 2017-06-01 04:15:19.404 152 11415.31 51.75 56910.41 88888.00 2017-06-01 04:15:19.904 152 11415.27 51.75 56910.47 88888.00 2017-06-01 04:15:20.404 152 11415.30 51.78 56910.43 88888.00 2017-06-01 04:15:20.904 152 11415.36 51.77 56910.43 88888.00 2017-06-01 04:15:21.404 152 11415.39 51.79 56910.43 88888.00 2017-06-01 04:15:21.904 152 11415.42 51.81 56910.47 88888.00 2017-06-01 04:15:22.404 152 11415.43 51.84 56910.47 88888.00 2017-06-01 04:15:22.904 152 11415.44 51.84 56910.43 88888.00 2017-06-01 04:15:23.404 152 11415.44 51.86 56910.36 88888.00 2017-06-01 04:15:23.904 152 11415.52 51.92 56910.35 88888.00 2017-06-01 04:15:24.404 152 11415.51 51.89 56910.33 88888.00 2017-06-01 04:15:24.904 152 11415.46 51.88 56910.31 88888.00 2017-06-01 04:15:25.404 152 11415.45 51.89 56910.24 88888.00 2017-06-01 04:15:25.904 152 11415.45 51.92 56910.22 88888.00 2017-06-01 04:15:26.404 152 11415.45 51.95 56910.16 88888.00 2017-06-01 04:15:26.904 152 11415.43 51.96 56910.12 88888.00 2017-06-01 04:15:27.404 152 11415.45 51.98 56910.12 88888.00 2017-06-01 04:15:27.904 152 11415.42 51.97 56910.05 88888.00 2017-06-01 04:15:28.404 152 11415.37 51.96 56910.01 88888.00 2017-06-01 04:15:28.904 152 11415.35 51.97 56909.96 88888.00 2017-06-01 04:15:29.404 152 11415.28 51.99 56909.84 88888.00 2017-06-01 04:15:29.904 152 11415.25 52.00 56909.75 88888.00 2017-06-01 04:15:30.404 152 11415.27 52.00 56909.72 88888.00 2017-06-01 04:15:30.904 152 11415.23 51.97 56909.64 88888.00 2017-06-01 04:15:31.404 152 11415.15 51.92 56909.52 88888.00 2017-06-01 04:15:31.904 152 11415.08 51.92 56909.40 88888.00 2017-06-01 04:15:32.404 152 11415.04 51.91 56909.23 88888.00 2017-06-01 04:15:32.904 152 11414.92 51.89 56909.08 88888.00 2017-06-01 04:15:33.404 152 11414.80 51.86 56909.01 88888.00 2017-06-01 04:15:33.904 152 11414.68 51.82 56908.85 88888.00 2017-06-01 04:15:34.404 152 11414.58 51.75 56908.66 88888.00 2017-06-01 04:15:34.904 152 11414.46 51.71 56908.56 88888.00 2017-06-01 04:15:35.404 152 11414.33 51.70 56908.51 88888.00 2017-06-01 04:15:35.904 152 11414.25 51.65 56908.36 88888.00 2017-06-01 04:15:36.404 152 11414.07 51.63 56908.13 88888.00 2017-06-01 04:15:36.904 152 11413.93 51.56 56908.01 88888.00 2017-06-01 04:15:37.404 152 11413.81 51.51 56907.88 88888.00 2017-06-01 04:15:37.904 152 11413.63 51.44 56907.68 88888.00 2017-06-01 04:15:38.404 152 11413.49 51.43 56907.55 88888.00 2017-06-01 04:15:38.904 152 11413.42 51.34 56907.41 88888.00 2017-06-01 04:15:39.404 152 11413.27 51.27 56907.23 88888.00 2017-06-01 04:15:39.904 152 11413.08 51.23 56907.08 88888.00 2017-06-01 04:15:40.404 152 11412.93 51.17 56906.97 88888.00 2017-06-01 04:15:40.904 152 11412.78 51.11 56906.83 88888.00 2017-06-01 04:15:41.404 152 11412.57 51.02 56906.65 88888.00 2017-06-01 04:15:41.904 152 11412.45 50.91 56906.51 88888.00 2017-06-01 04:15:42.404 152 11412.36 50.87 56906.35 88888.00 2017-06-01 04:15:42.904 152 11412.15 50.79 56906.18 88888.00 2017-06-01 04:15:43.404 152 11411.95 50.79 56906.02 88888.00 2017-06-01 04:15:43.904 152 11411.87 50.73 56905.80 88888.00 2017-06-01 04:15:44.404 152 11411.71 50.69 56905.72 88888.00 2017-06-01 04:15:44.904 152 11411.54 50.62 56905.57 88888.00 2017-06-01 04:15:45.404 152 11411.39 50.57 56905.41 88888.00 2017-06-01 04:15:45.904 152 11411.29 50.52 56905.29 88888.00 2017-06-01 04:15:46.404 152 11411.11 50.41 56905.10 88888.00 2017-06-01 04:15:46.904 152 11411.01 50.35 56904.98 88888.00 2017-06-01 04:15:47.404 152 11410.87 50.23 56904.80 88888.00 2017-06-01 04:15:47.904 152 11410.75 50.20 56904.55 88888.00 2017-06-01 04:15:48.404 152 11410.58 50.16 56904.27 88888.00 2017-06-01 04:15:48.904 152 11410.43 50.09 56904.10 88888.00 2017-06-01 04:15:49.404 152 11410.28 49.98 56903.99 88888.00 2017-06-01 04:15:49.904 152 11410.13 49.84 56903.82 88888.00 2017-06-01 04:15:50.404 152 11410.06 49.75 56903.59 88888.00 2017-06-01 04:15:50.904 152 11410.01 49.68 56903.31 88888.00 2017-06-01 04:15:51.404 152 11409.83 49.59 56903.12 88888.00 2017-06-01 04:15:51.904 152 11409.74 49.53 56902.98 88888.00 2017-06-01 04:15:52.404 152 11409.74 49.45 56902.81 88888.00 2017-06-01 04:15:52.904 152 11409.71 49.38 56902.61 88888.00 2017-06-01 04:15:53.404 152 11409.59 49.32 56902.40 88888.00 2017-06-01 04:15:53.904 152 11409.53 49.25 56902.22 88888.00 2017-06-01 04:15:54.404 152 11409.47 49.17 56902.04 88888.00 2017-06-01 04:15:54.904 152 11409.37 49.09 56901.85 88888.00 2017-06-01 04:15:55.404 152 11409.36 48.99 56901.68 88888.00 2017-06-01 04:15:55.904 152 11409.39 48.91 56901.50 88888.00 2017-06-01 04:15:56.404 152 11409.31 48.91 56901.34 88888.00 2017-06-01 04:15:56.904 152 11409.23 48.87 56901.21 88888.00 2017-06-01 04:15:57.404 152 11409.17 48.80 56901.08 88888.00 2017-06-01 04:15:57.904 152 11409.10 48.72 56901.00 88888.00 2017-06-01 04:15:58.404 152 11409.04 48.65 56900.89 88888.00 2017-06-01 04:15:58.904 152 11409.09 48.58 56900.70 88888.00 2017-06-01 04:15:59.404 152 11409.09 48.50 56900.56 88888.00 2017-06-01 04:15:59.904 152 11409.04 48.49 56900.46 88888.00 2017-06-01 04:16:00.404 152 11409.02 48.42 56900.37 88888.00 2017-06-01 04:16:00.904 152 11409.04 48.37 56900.21 88888.00 2017-06-01 04:16:01.404 152 11409.03 48.29 56900.09 88888.00 2017-06-01 04:16:01.904 152 11408.97 48.26 56900.03 88888.00 2017-06-01 04:16:02.404 152 11409.02 48.19 56899.93 88888.00 2017-06-01 04:16:02.904 152 11409.05 48.14 56899.73 88888.00 2017-06-01 04:16:03.404 152 11409.12 48.05 56899.70 88888.00 2017-06-01 04:16:03.904 152 11409.20 48.02 56899.64 88888.00 2017-06-01 04:16:04.404 152 11409.18 47.95 56899.51 88888.00 2017-06-01 04:16:04.904 152 11409.15 47.91 56899.40 88888.00 2017-06-01 04:16:05.404 152 11409.13 47.89 56899.32 88888.00 2017-06-01 04:16:05.904 152 11409.22 47.85 56899.24 88888.00 2017-06-01 04:16:06.404 152 11409.25 47.82 56899.13 88888.00 2017-06-01 04:16:06.904 152 11409.20 47.77 56899.09 88888.00 2017-06-01 04:16:07.404 152 11409.18 47.71 56898.97 88888.00 2017-06-01 04:16:07.904 152 11409.17 47.61 56898.93 88888.00 2017-06-01 04:16:08.404 152 11409.22 47.55 56898.87 88888.00 2017-06-01 04:16:08.904 152 11409.26 47.50 56898.81 88888.00 2017-06-01 04:16:09.404 152 11409.29 47.46 56898.74 88888.00 2017-06-01 04:16:09.904 152 11409.29 47.40 56898.67 88888.00 2017-06-01 04:16:10.404 152 11409.36 47.37 56898.69 88888.00 2017-06-01 04:16:10.904 152 11409.39 47.33 56898.57 88888.00 2017-06-01 04:16:11.404 152 11409.36 47.25 56898.44 88888.00 2017-06-01 04:16:11.904 152 11409.30 47.14 56898.38 88888.00 2017-06-01 04:16:12.404 152 11409.27 47.07 56898.31 88888.00 2017-06-01 04:16:12.904 152 11409.30 46.96 56898.32 88888.00 2017-06-01 04:16:13.404 152 11409.25 46.92 56898.30 88888.00 2017-06-01 04:16:13.904 152 11409.16 46.87 56898.32 88888.00 2017-06-01 04:16:14.404 152 11409.17 46.83 56898.30 88888.00 2017-06-01 04:16:14.904 152 11409.08 46.81 56898.23 88888.00 2017-06-01 04:16:15.404 152 11408.98 46.74 56898.17 88888.00 2017-06-01 04:16:15.904 152 11409.04 46.62 56898.11 88888.00 2017-06-01 04:16:16.404 152 11409.03 46.55 56898.10 88888.00 2017-06-01 04:16:16.904 152 11408.91 46.51 56898.10 88888.00 2017-06-01 04:16:17.404 152 11408.89 46.47 56898.04 88888.00 2017-06-01 04:16:17.904 152 11408.86 46.41 56897.96 88888.00 2017-06-01 04:16:18.404 152 11408.83 46.32 56897.90 88888.00 2017-06-01 04:16:18.904 152 11408.82 46.19 56897.80 88888.00 2017-06-01 04:16:19.404 152 11408.70 46.07 56897.72 88888.00 2017-06-01 04:16:19.904 152 11408.68 45.99 56897.80 88888.00 2017-06-01 04:16:20.404 152 11408.63 45.97 56897.80 88888.00 2017-06-01 04:16:20.904 152 11408.60 45.89 56897.65 88888.00 2017-06-01 04:16:21.404 152 11408.53 45.77 56897.58 88888.00 2017-06-01 04:16:21.904 152 11408.51 45.71 56897.58 88888.00 2017-06-01 04:16:22.404 152 11408.47 45.64 56897.57 88888.00 2017-06-01 04:16:22.904 152 11408.41 45.52 56897.54 88888.00 2017-06-01 04:16:23.404 152 11408.30 45.39 56897.47 88888.00 2017-06-01 04:16:23.904 152 11408.26 45.26 56897.33 88888.00 2017-06-01 04:16:24.404 152 11408.19 45.16 56897.29 88888.00 2017-06-01 04:16:24.904 152 11408.18 45.06 56897.29 88888.00 2017-06-01 04:16:25.404 152 11408.12 44.98 56897.25 88888.00 2017-06-01 04:16:25.904 152 11408.13 44.90 56897.17 88888.00 2017-06-01 04:16:26.404 152 11408.05 44.83 56897.12 88888.00 2017-06-01 04:16:26.904 152 11407.93 44.75 56897.13 88888.00 2017-06-01 04:16:27.404 152 11407.91 44.63 56897.09 88888.00 2017-06-01 04:16:27.904 152 11407.88 44.55 56897.08 88888.00 2017-06-01 04:16:28.404 152 11407.85 44.48 56897.02 88888.00 2017-06-01 04:16:28.904 152 11407.86 44.41 56897.03 88888.00 2017-06-01 04:16:29.404 152 11407.86 44.37 56897.03 88888.00 2017-06-01 04:16:29.904 152 11407.83 44.36 56897.01 88888.00 2017-06-01 04:16:30.404 152 11407.91 44.31 56896.96 88888.00 2017-06-01 04:16:30.904 152 11407.97 44.27 56896.97 88888.00 2017-06-01 04:16:31.404 152 11407.86 44.30 56897.04 88888.00 2017-06-01 04:16:31.904 152 11407.83 44.28 56897.06 88888.00 2017-06-01 04:16:32.404 152 11407.87 44.21 56897.12 88888.00 2017-06-01 04:16:32.904 152 11407.83 44.16 56897.17 88888.00 2017-06-01 04:16:33.404 152 11407.79 44.15 56897.27 88888.00 2017-06-01 04:16:33.904 152 11407.83 44.17 56897.41 88888.00 2017-06-01 04:16:34.404 152 11407.91 44.19 56897.55 88888.00 2017-06-01 04:16:34.904 152 11407.97 44.21 56897.73 88888.00 2017-06-01 04:16:35.404 152 11407.97 44.24 56897.85 88888.00 2017-06-01 04:16:35.904 152 11408.00 44.31 56897.99 88888.00 2017-06-01 04:16:36.404 152 11408.02 44.41 56898.19 88888.00 2017-06-01 04:16:36.904 152 11407.99 44.38 56898.36 88888.00 2017-06-01 04:16:37.404 152 11408.04 44.36 56898.49 88888.00 2017-06-01 04:16:37.904 152 11408.00 44.38 56898.64 88888.00 2017-06-01 04:16:38.404 152 11407.94 44.41 56898.84 88888.00 2017-06-01 04:16:38.904 152 11407.95 44.48 56899.09 88888.00 2017-06-01 04:16:39.404 152 11407.91 44.53 56899.20 88888.00 2017-06-01 04:16:39.904 152 11407.90 44.55 56899.29 88888.00 2017-06-01 04:16:40.404 152 11407.88 44.54 56899.33 88888.00 2017-06-01 04:16:40.904 152 11407.88 44.50 56899.35 88888.00 2017-06-01 04:16:41.404 152 11407.88 44.54 56899.45 88888.00 2017-06-01 04:16:41.904 152 11407.90 44.60 56899.57 88888.00 2017-06-01 04:16:42.404 152 11407.97 44.62 56899.59 88888.00 2017-06-01 04:16:42.904 152 11407.99 44.58 56899.61 88888.00 2017-06-01 04:16:43.404 152 11407.97 44.55 56899.61 88888.00 2017-06-01 04:16:43.904 152 11408.01 44.57 56899.65 88888.00 2017-06-01 04:16:44.404 152 11408.07 44.58 56899.59 88888.00 2017-06-01 04:16:44.904 152 11408.12 44.57 56899.48 88888.00 2017-06-01 04:16:45.404 152 11408.25 44.58 56899.44 88888.00 2017-06-01 04:16:45.904 152 11408.36 44.60 56899.44 88888.00 2017-06-01 04:16:46.404 152 11408.40 44.61 56899.44 88888.00 2017-06-01 04:16:46.904 152 11408.42 44.62 56899.44 88888.00 2017-06-01 04:16:47.404 152 11408.51 44.60 56899.43 88888.00 2017-06-01 04:16:47.904 152 11408.54 44.60 56899.43 88888.00 2017-06-01 04:16:48.404 152 11408.57 44.62 56899.48 88888.00 2017-06-01 04:16:48.904 152 11408.60 44.63 56899.58 88888.00 2017-06-01 04:16:49.404 152 11408.63 44.68 56899.61 88888.00 2017-06-01 04:16:49.904 152 11408.68 44.67 56899.61 88888.00 2017-06-01 04:16:50.404 152 11408.67 44.67 56899.54 88888.00 2017-06-01 04:16:50.904 152 11408.64 44.63 56899.47 88888.00 2017-06-01 04:16:51.404 152 11408.69 44.57 56899.47 88888.00 2017-06-01 04:16:51.904 152 11408.68 44.58 56899.50 88888.00 2017-06-01 04:16:52.404 152 11408.72 44.58 56899.40 88888.00 2017-06-01 04:16:52.904 152 11408.71 44.48 56899.38 88888.00 2017-06-01 04:16:53.404 152 11408.70 44.42 56899.34 88888.00 2017-06-01 04:16:53.904 152 11408.79 44.35 56899.26 88888.00 2017-06-01 04:16:54.404 152 11408.83 44.30 56899.19 88888.00 2017-06-01 04:16:54.904 152 11408.81 44.29 56899.13 88888.00 2017-06-01 04:16:55.404 152 11408.81 44.24 56899.15 88888.00 2017-06-01 04:16:55.904 152 11408.77 44.15 56899.14 88888.00 2017-06-01 04:16:56.404 152 11408.74 44.14 56899.20 88888.00 2017-06-01 04:16:56.904 152 11408.75 44.17 56899.15 88888.00 2017-06-01 04:16:57.404 152 11408.75 44.22 56899.14 88888.00 2017-06-01 04:16:57.904 152 11408.70 44.19 56899.16 88888.00 2017-06-01 04:16:58.404 152 11408.58 44.19 56899.21 88888.00 2017-06-01 04:16:58.904 152 11408.61 44.15 56899.26 88888.00 2017-06-01 04:16:59.404 152 11408.61 44.08 56899.31 88888.00 2017-06-01 04:16:59.904 152 11408.53 44.03 56899.38 88888.00 2017-06-01 04:17:00.404 152 11408.48 44.03 56899.41 88888.00 2017-06-01 04:17:00.904 152 11408.49 44.03 56899.46 88888.00 2017-06-01 04:17:01.404 152 11408.44 44.00 56899.53 88888.00 2017-06-01 04:17:01.904 152 11408.42 43.97 56899.61 88888.00 2017-06-01 04:17:02.404 152 11408.47 43.97 56899.72 88888.00 2017-06-01 04:17:02.904 152 11408.44 44.00 56899.83 88888.00 2017-06-01 04:17:03.404 152 11408.44 44.04 56900.05 88888.00 2017-06-01 04:17:03.904 152 11408.51 44.06 56900.17 88888.00 2017-06-01 04:17:04.404 152 11408.57 44.06 56900.22 88888.00 2017-06-01 04:17:04.904 152 11408.60 44.03 56900.31 88888.00 2017-06-01 04:17:05.404 152 11408.63 44.07 56900.38 88888.00 2017-06-01 04:17:05.904 152 11408.75 44.01 56900.46 88888.00 2017-06-01 04:17:06.404 152 11408.77 43.92 56900.53 88888.00 2017-06-01 04:17:06.904 152 11408.89 43.95 56900.61 88888.00 2017-06-01 04:17:07.404 152 11409.11 44.02 56900.66 88888.00 2017-06-01 04:17:07.904 152 11409.27 44.02 56900.74 88888.00 2017-06-01 04:17:08.404 152 11409.41 44.00 56900.82 88888.00 2017-06-01 04:17:08.904 152 11409.57 43.97 56900.87 88888.00 2017-06-01 04:17:09.404 152 11409.65 43.97 56900.91 88888.00 2017-06-01 04:17:09.904 152 11409.78 44.01 56900.98 88888.00 2017-06-01 04:17:10.404 152 11409.99 43.99 56901.02 88888.00 2017-06-01 04:17:10.904 152 11410.24 44.01 56901.11 88888.00 2017-06-01 04:17:11.405 152 11410.43 44.02 56901.20 88888.00 2017-06-01 04:17:11.905 152 11410.54 44.08 56901.33 88888.00 2017-06-01 04:17:12.405 152 11410.70 44.16 56901.55 88888.00 2017-06-01 04:17:12.905 152 11410.78 44.23 56901.75 88888.00 2017-06-01 04:17:13.405 152 11410.90 44.23 56901.96 88888.00 2017-06-01 04:17:13.905 152 11411.04 44.19 56902.11 88888.00 2017-06-01 04:17:14.405 152 11411.17 44.17 56902.30 88888.00 2017-06-01 04:17:14.905 152 11411.21 44.23 56902.56 88888.00 2017-06-01 04:17:15.405 152 11411.33 44.33 56902.84 88888.00 2017-06-01 04:17:15.905 152 11411.41 44.36 56903.06 88888.00 2017-06-01 04:17:16.405 152 11411.46 44.40 56903.27 88888.00 2017-06-01 04:17:16.905 152 11411.50 44.44 56903.58 88888.00 2017-06-01 04:17:17.405 152 11411.64 44.49 56903.77 88888.00 2017-06-01 04:17:17.905 152 11411.74 44.50 56904.03 88888.00 2017-06-01 04:17:18.405 152 11411.81 44.54 56904.27 88888.00 2017-06-01 04:17:18.905 152 11411.88 44.57 56904.44 88888.00 2017-06-01 04:17:19.405 152 11411.97 44.63 56904.67 88888.00 2017-06-01 04:17:19.905 152 11412.05 44.71 56904.90 88888.00 2017-06-01 04:17:20.405 152 11412.11 44.76 56905.13 88888.00 2017-06-01 04:17:20.905 152 11412.25 44.78 56905.40 88888.00 2017-06-01 04:17:21.405 152 11412.29 44.81 56905.77 88888.00 2017-06-01 04:17:21.905 152 11412.35 44.90 56906.05 88888.00 2017-06-01 04:17:22.405 152 11412.39 44.97 56906.33 88888.00 2017-06-01 04:17:22.905 152 11412.39 44.98 56906.54 88888.00 2017-06-01 04:17:23.405 152 11412.38 45.02 56906.86 88888.00 2017-06-01 04:17:23.905 152 11412.50 45.08 56907.12 88888.00 2017-06-01 04:17:24.405 152 11412.56 45.17 56907.35 88888.00 2017-06-01 04:17:24.905 152 11412.52 45.18 56907.52 88888.00 2017-06-01 04:17:25.405 152 11412.58 45.24 56907.75 88888.00 2017-06-01 04:17:25.905 152 11412.70 45.30 56908.01 88888.00 2017-06-01 04:17:26.405 152 11412.75 45.33 56908.24 88888.00 2017-06-01 04:17:26.905 152 11412.78 45.39 56908.42 88888.00 2017-06-01 04:17:27.405 152 11412.84 45.44 56908.61 88888.00 2017-06-01 04:17:27.905 152 11412.88 45.44 56908.87 88888.00 2017-06-01 04:17:28.405 152 11412.92 45.46 56909.15 88888.00 2017-06-01 04:17:28.905 152 11413.10 45.53 56909.33 88888.00 2017-06-01 04:17:29.405 152 11413.23 45.59 56909.55 88888.00 2017-06-01 04:17:29.905 152 11413.30 45.62 56909.79 88888.00 2017-06-01 04:17:30.405 152 11413.46 45.64 56909.96 88888.00 2017-06-01 04:17:30.905 152 11413.63 45.72 56910.13 88888.00 2017-06-01 04:17:31.405 152 11413.71 45.78 56910.37 88888.00 2017-06-01 04:17:31.905 152 11413.83 45.84 56910.54 88888.00 2017-06-01 04:17:32.405 152 11413.95 45.91 56910.80 88888.00 2017-06-01 04:17:32.905 152 11414.03 45.97 56911.10 88888.00 2017-06-01 04:17:33.405 152 11414.19 46.10 56911.39 88888.00 2017-06-01 04:17:33.905 152 11414.31 46.19 56911.55 88888.00 2017-06-01 04:17:34.405 152 11414.35 46.28 56911.83 88888.00 2017-06-01 04:17:34.905 152 11414.39 46.31 56912.02 88888.00 2017-06-01 04:17:35.405 152 11414.54 46.41 56912.34 88888.00 2017-06-01 04:17:35.905 152 11414.67 46.54 56912.59 88888.00 2017-06-01 04:17:36.405 152 11414.78 46.64 56912.96 88888.00 2017-06-01 04:17:36.905 152 11414.83 46.74 56913.27 88888.00 2017-06-01 04:17:37.405 152 11414.93 46.85 56913.49 88888.00 2017-06-01 04:17:37.905 152 11415.00 46.91 56913.78 88888.00 2017-06-01 04:17:38.405 152 11415.03 46.99 56914.10 88888.00 2017-06-01 04:17:38.905 152 11415.13 47.09 56914.39 88888.00 2017-06-01 04:17:39.405 152 11415.18 47.14 56914.63 88888.00 2017-06-01 04:17:39.905 152 11415.25 47.23 56914.88 88888.00 2017-06-01 04:17:40.405 152 11415.38 47.30 56915.13 88888.00 2017-06-01 04:17:40.905 152 11415.53 47.37 56915.39 88888.00 2017-06-01 04:17:41.405 152 11415.56 47.48 56915.62 88888.00 2017-06-01 04:17:41.905 152 11415.63 47.54 56915.85 88888.00 2017-06-01 04:17:42.405 152 11415.79 47.62 56916.08 88888.00 2017-06-01 04:17:42.905 152 11415.85 47.73 56916.30 88888.00 2017-06-01 04:17:43.405 152 11415.91 47.83 56916.59 88888.00 2017-06-01 04:17:43.905 152 11416.01 47.96 56916.85 88888.00 2017-06-01 04:17:44.405 152 11416.08 48.07 56917.03 88888.00 2017-06-01 04:17:44.905 152 11416.12 48.16 56917.23 88888.00 2017-06-01 04:17:45.405 152 11416.21 48.26 56917.47 88888.00 2017-06-01 04:17:45.905 152 11416.31 48.36 56917.69 88888.00 2017-06-01 04:17:46.405 152 11416.36 48.41 56917.95 88888.00 2017-06-01 04:17:46.905 152 11416.46 48.48 56918.18 88888.00 2017-06-01 04:17:47.405 152 11416.55 48.59 56918.39 88888.00 2017-06-01 04:17:47.905 152 11416.64 48.66 56918.58 88888.00 2017-06-01 04:17:48.405 152 11416.74 48.73 56918.78 88888.00 2017-06-01 04:17:48.905 152 11416.88 48.82 56918.96 88888.00 2017-06-01 04:17:49.405 152 11416.98 48.84 56919.08 88888.00 2017-06-01 04:17:49.905 152 11417.08 48.96 56919.28 88888.00 2017-06-01 04:17:50.405 152 11417.12 49.12 56919.48 88888.00 2017-06-01 04:17:50.905 152 11417.23 49.20 56919.65 88888.00 2017-06-01 04:17:51.405 152 11417.31 49.25 56919.78 88888.00 2017-06-01 04:17:51.905 152 11417.35 49.30 56919.98 88888.00 2017-06-01 04:17:52.405 152 11417.46 49.33 56920.14 88888.00 2017-06-01 04:17:52.905 152 11417.58 49.43 56920.26 88888.00 2017-06-01 04:17:53.405 152 11417.67 49.53 56920.43 88888.00 2017-06-01 04:17:53.905 152 11417.80 49.61 56920.57 88888.00 2017-06-01 04:17:54.405 152 11417.89 49.65 56920.76 88888.00 2017-06-01 04:17:54.905 152 11417.92 49.72 56920.85 88888.00 2017-06-01 04:17:55.405 152 11417.96 49.80 56920.94 88888.00 2017-06-01 04:17:55.905 152 11418.03 49.87 56921.07 88888.00 2017-06-01 04:17:56.405 152 11418.12 49.93 56921.15 88888.00 2017-06-01 04:17:56.905 152 11418.20 49.98 56921.32 88888.00 2017-06-01 04:17:57.405 152 11418.27 50.06 56921.36 88888.00 2017-06-01 04:17:57.905 152 11418.31 50.08 56921.53 88888.00 2017-06-01 04:17:58.405 152 11418.36 50.16 56921.67 88888.00 2017-06-01 04:17:58.905 152 11418.44 50.22 56921.75 88888.00 2017-06-01 04:17:59.405 152 11418.48 50.26 56921.77 88888.00 2017-06-01 04:17:59.905 152 11418.45 50.29 56921.85 88888.00 2017-06-01 04:18:00.405 152 11418.54 50.30 56921.99 88888.00 2017-06-01 04:18:00.905 152 11418.59 50.29 56922.04 88888.00 2017-06-01 04:18:01.405 152 11418.59 50.30 56922.04 88888.00 2017-06-01 04:18:01.905 152 11418.61 50.34 56922.07 88888.00 2017-06-01 04:18:02.405 152 11418.69 50.40 56922.14 88888.00 2017-06-01 04:18:02.905 152 11418.71 50.46 56922.19 88888.00 2017-06-01 04:18:03.405 152 11418.78 50.52 56922.29 88888.00 2017-06-01 04:18:03.905 152 11418.84 50.54 56922.32 88888.00 2017-06-01 04:18:04.405 152 11418.88 50.57 56922.32 88888.00 2017-06-01 04:18:04.905 152 11418.86 50.67 56922.39 88888.00 2017-06-01 04:18:05.405 152 11418.92 50.73 56922.37 88888.00 2017-06-01 04:18:05.905 152 11419.00 50.79 56922.35 88888.00 2017-06-01 04:18:06.405 152 11419.03 50.82 56922.37 88888.00 2017-06-01 04:18:06.905 152 11419.03 50.84 56922.37 88888.00 2017-06-01 04:18:07.405 152 11419.11 50.83 56922.38 88888.00 2017-06-01 04:18:07.905 152 11419.14 50.89 56922.43 88888.00 2017-06-01 04:18:08.405 152 11419.14 50.97 56922.42 88888.00 2017-06-01 04:18:08.905 152 11419.18 51.03 56922.42 88888.00 2017-06-01 04:18:09.405 152 11419.21 51.01 56922.38 88888.00 2017-06-01 04:18:09.905 152 11419.24 51.04 56922.37 88888.00 2017-06-01 04:18:10.405 152 11419.28 51.11 56922.26 88888.00 2017-06-01 04:18:10.905 152 11419.31 51.10 56922.28 88888.00 2017-06-01 04:18:11.405 152 11419.25 51.15 56922.26 88888.00 2017-06-01 04:18:11.905 152 11419.27 51.21 56922.22 88888.00 2017-06-01 04:18:12.405 152 11419.33 51.27 56922.10 88888.00 2017-06-01 04:18:12.905 152 11419.37 51.30 56922.05 88888.00 2017-06-01 04:18:13.405 152 11419.33 51.31 56922.04 88888.00 2017-06-01 04:18:13.905 152 11419.34 51.36 56922.00 88888.00 2017-06-01 04:18:14.405 152 11419.35 51.42 56921.96 88888.00 2017-06-01 04:18:14.905 152 11419.35 51.49 56921.92 88888.00 2017-06-01 04:18:15.405 152 11419.42 51.47 56921.86 88888.00 2017-06-01 04:18:15.905 152 11419.44 51.47 56921.78 88888.00 2017-06-01 04:18:16.405 152 11419.41 51.50 56921.71 88888.00 2017-06-01 04:18:16.905 152 11419.47 51.57 56921.67 88888.00 2017-06-01 04:18:17.405 152 11419.53 51.59 56921.60 88888.00 2017-06-01 04:18:17.905 152 11419.48 51.61 56921.43 88888.00 2017-06-01 04:18:18.405 152 11419.48 51.62 56921.35 88888.00 2017-06-01 04:18:18.905 152 11419.51 51.59 56921.29 88888.00 2017-06-01 04:18:19.405 152 11419.51 51.58 56921.23 88888.00 2017-06-01 04:18:19.905 152 11419.42 51.61 56921.13 88888.00 2017-06-01 04:18:20.405 152 11419.45 51.69 56921.07 88888.00 2017-06-01 04:18:20.905 152 11419.44 51.68 56920.97 88888.00 2017-06-01 04:18:21.405 152 11419.37 51.69 56920.87 88888.00 2017-06-01 04:18:21.905 152 11419.35 51.70 56920.79 88888.00 2017-06-01 04:18:22.405 152 11419.38 51.75 56920.70 88888.00 2017-06-01 04:18:22.905 152 11419.35 51.78 56920.59 88888.00 2017-06-01 04:18:23.405 152 11419.33 51.85 56920.55 88888.00 2017-06-01 04:18:23.905 152 11419.39 51.91 56920.52 88888.00 2017-06-01 04:18:24.405 152 11419.40 51.95 56920.43 88888.00 2017-06-01 04:18:24.905 152 11419.39 51.96 56920.38 88888.00 2017-06-01 04:18:25.405 152 11419.44 51.98 56920.33 88888.00 2017-06-01 04:18:25.905 152 11419.45 52.05 56920.24 88888.00 2017-06-01 04:18:26.405 152 11419.40 52.16 56920.15 88888.00 2017-06-01 04:18:26.905 152 11419.34 52.22 56920.05 88888.00 2017-06-01 04:18:27.405 152 11419.38 52.22 56919.97 88888.00 2017-06-01 04:18:27.905 152 11419.37 52.24 56919.88 88888.00 2017-06-01 04:18:28.405 152 11419.32 52.30 56919.78 88888.00 2017-06-01 04:18:28.905 152 11419.32 52.29 56919.66 88888.00 2017-06-01 04:18:29.405 152 11419.33 52.26 56919.55 88888.00 2017-06-01 04:18:29.905 152 11419.27 52.29 56919.42 88888.00 2017-06-01 04:18:30.405 152 11419.32 52.37 56919.38 88888.00 2017-06-01 04:18:30.905 152 11419.31 52.42 56919.33 88888.00 2017-06-01 04:18:31.405 152 11419.18 52.46 56919.22 88888.00 2017-06-01 04:18:31.905 152 11419.17 52.52 56919.08 88888.00 2017-06-01 04:18:32.405 152 11419.14 52.56 56918.95 88888.00 2017-06-01 04:18:32.905 152 11419.05 52.57 56918.80 88888.00 2017-06-01 04:18:33.405 152 11418.98 52.59 56918.70 88888.00 2017-06-01 04:18:33.905 152 11418.98 52.56 56918.64 88888.00 2017-06-01 04:18:34.405 152 11418.90 52.57 56918.51 88888.00 2017-06-01 04:18:34.905 152 11418.79 52.57 56918.41 88888.00 2017-06-01 04:18:35.405 152 11418.76 52.57 56918.26 88888.00 2017-06-01 04:18:35.905 152 11418.70 52.54 56918.08 88888.00 2017-06-01 04:18:36.405 152 11418.55 52.58 56917.98 88888.00 2017-06-01 04:18:36.905 152 11418.45 52.66 56917.86 88888.00 2017-06-01 04:18:37.405 152 11418.44 52.63 56917.63 88888.00 2017-06-01 04:18:37.905 152 11418.36 52.65 56917.38 88888.00 2017-06-01 04:18:38.405 152 11418.24 52.64 56917.24 88888.00 2017-06-01 04:18:38.905 152 11418.23 52.66 56917.11 88888.00 2017-06-01 04:18:39.405 152 11418.13 52.66 56916.93 88888.00 2017-06-01 04:18:39.905 152 11417.96 52.65 56916.77 88888.00 2017-06-01 04:18:40.405 152 11417.89 52.60 56916.64 88888.00 2017-06-01 04:18:40.905 152 11417.87 52.64 56916.49 88888.00 2017-06-01 04:18:41.405 152 11417.75 52.65 56916.33 88888.00 2017-06-01 04:18:41.905 152 11417.67 52.61 56916.08 88888.00 2017-06-01 04:18:42.405 152 11417.65 52.64 56915.90 88888.00 2017-06-01 04:18:42.905 152 11417.58 52.64 56915.74 88888.00 2017-06-01 04:18:43.405 152 11417.47 52.61 56915.46 88888.00 2017-06-01 04:18:43.905 152 11417.42 52.59 56915.33 88888.00 2017-06-01 04:18:44.405 152 11417.25 52.58 56915.18 88888.00 2017-06-01 04:18:44.905 152 11417.11 52.57 56914.97 88888.00 2017-06-01 04:18:45.405 152 11417.06 52.61 56914.78 88888.00 2017-06-01 04:18:45.905 152 11417.01 52.54 56914.58 88888.00 2017-06-01 04:18:46.405 152 11416.82 52.51 56914.43 88888.00 2017-06-01 04:18:46.905 152 11416.67 52.50 56914.34 88888.00 2017-06-01 04:18:47.405 152 11416.59 52.47 56914.11 88888.00 2017-06-01 04:18:47.905 152 11416.52 52.50 56913.89 88888.00 2017-06-01 04:18:48.405 152 11416.39 52.50 56913.75 88888.00 2017-06-01 04:18:48.905 152 11416.32 52.46 56913.64 88888.00 2017-06-01 04:18:49.405 152 11416.24 52.46 56913.46 88888.00 2017-06-01 04:18:49.905 152 11416.05 52.43 56913.28 88888.00 2017-06-01 04:18:50.405 152 11415.94 52.40 56913.08 88888.00 2017-06-01 04:18:50.905 152 11415.86 52.36 56912.94 88888.00 2017-06-01 04:18:51.405 152 11415.71 52.24 56912.80 88888.00 2017-06-01 04:18:51.905 152 11415.59 52.19 56912.63 88888.00 2017-06-01 04:18:52.405 152 11415.45 52.15 56912.46 88888.00 2017-06-01 04:18:52.905 152 11415.27 52.08 56912.22 88888.00 2017-06-01 04:18:53.405 152 11415.10 52.02 56912.05 88888.00 2017-06-01 04:18:53.905 152 11414.97 51.98 56911.92 88888.00 2017-06-01 04:18:54.405 152 11414.83 51.98 56911.77 88888.00 2017-06-01 04:18:54.905 152 11414.65 51.93 56911.64 88888.00 2017-06-01 04:18:55.405 152 11414.49 51.83 56911.52 88888.00 2017-06-01 04:18:55.905 152 11414.38 51.75 56911.38 88888.00 2017-06-01 04:18:56.405 152 11414.16 51.71 56911.24 88888.00 2017-06-01 04:18:56.905 152 11413.96 51.68 56911.03 88888.00 2017-06-01 04:18:57.405 152 11413.82 51.59 56910.81 88888.00 2017-06-01 04:18:57.905 152 11413.64 51.50 56910.58 88888.00 2017-06-01 04:18:58.405 152 11413.46 51.48 56910.36 88888.00 2017-06-01 04:18:58.905 152 11413.34 51.41 56910.19 88888.00 2017-06-01 04:18:59.405 152 11413.15 51.32 56909.99 88888.00 2017-06-01 04:18:59.905 152 11412.96 51.29 56909.79 88888.00 2017-06-01 04:19:00.405 152 11412.79 51.22 56909.70 88888.00 2017-06-01 04:19:00.905 152 11412.61 51.21 56909.52 88888.00 2017-06-01 04:19:01.405 152 11412.44 51.13 56909.32 88888.00 2017-06-01 04:19:01.905 152 11412.30 51.06 56909.15 88888.00 2017-06-01 04:19:02.405 152 11412.21 51.00 56909.00 88888.00 2017-06-01 04:19:02.905 152 11412.03 50.93 56908.90 88888.00 2017-06-01 04:19:03.405 152 11411.89 50.88 56908.70 88888.00 2017-06-01 04:19:03.905 152 11411.79 50.88 56908.48 88888.00 2017-06-01 04:19:04.405 152 11411.64 50.86 56908.27 88888.00 2017-06-01 04:19:04.905 152 11411.50 50.81 56908.16 88888.00 2017-06-01 04:19:05.405 152 11411.38 50.82 56908.07 88888.00 2017-06-01 04:19:05.905 152 11411.21 50.76 56908.02 88888.00 2017-06-01 04:19:06.406 152 11411.04 50.72 56907.88 88888.00 2017-06-01 04:19:06.906 152 11410.86 50.68 56907.81 88888.00 2017-06-01 04:19:07.406 152 11410.77 50.60 56907.66 88888.00 2017-06-01 04:19:07.906 152 11410.65 50.60 56907.55 88888.00 2017-06-01 04:19:08.406 152 11410.44 50.64 56907.44 88888.00 2017-06-01 04:19:08.906 152 11410.39 50.62 56907.37 88888.00 2017-06-01 04:19:09.406 152 11410.25 50.57 56907.25 88888.00 2017-06-01 04:19:09.906 152 11410.06 50.54 56907.18 88888.00 2017-06-01 04:19:10.406 152 11409.94 50.52 56907.22 88888.00 2017-06-01 04:19:10.906 152 11409.80 50.50 56907.11 88888.00 2017-06-01 04:19:11.406 152 11409.68 50.47 56907.02 88888.00 2017-06-01 04:19:11.906 152 11409.60 50.53 56907.01 88888.00 2017-06-01 04:19:12.406 152 11409.53 50.54 56906.89 88888.00 2017-06-01 04:19:12.906 152 11409.39 50.52 56906.83 88888.00 2017-06-01 04:19:13.406 152 11409.29 50.49 56906.82 88888.00 2017-06-01 04:19:13.906 152 11409.24 50.50 56906.72 88888.00 2017-06-01 04:19:14.406 152 11409.13 50.53 56906.66 88888.00 2017-06-01 04:19:14.906 152 11409.00 50.57 56906.59 88888.00 2017-06-01 04:19:15.406 152 11408.93 50.60 56906.59 88888.00 2017-06-01 04:19:15.906 152 11408.91 50.61 56906.60 88888.00 2017-06-01 04:19:16.406 152 11408.79 50.62 56906.56 88888.00 2017-06-01 04:19:16.906 152 11408.71 50.61 56906.53 88888.00 2017-06-01 04:19:17.406 152 11408.70 50.61 56906.52 88888.00 2017-06-01 04:19:17.906 152 11408.60 50.63 56906.56 88888.00 2017-06-01 04:19:18.406 152 11408.48 50.73 56906.58 88888.00 2017-06-01 04:19:18.906 152 11408.42 50.75 56906.50 88888.00 2017-06-01 04:19:19.406 152 11408.33 50.76 56906.50 88888.00 2017-06-01 04:19:19.906 152 11408.28 50.77 56906.54 88888.00 2017-06-01 04:19:20.406 152 11408.19 50.86 56906.52 88888.00 2017-06-01 04:19:20.906 152 11408.18 50.88 56906.51 88888.00 2017-06-01 04:19:21.406 152 11408.09 50.87 56906.54 88888.00 2017-06-01 04:19:21.906 152 11408.07 50.94 56906.60 88888.00 2017-06-01 04:19:22.406 152 11408.05 51.00 56906.64 88888.00 2017-06-01 04:19:22.906 152 11407.97 51.06 56906.59 88888.00 2017-06-01 04:19:23.406 152 11407.88 51.07 56906.51 88888.00 2017-06-01 04:19:23.906 152 11407.88 51.09 56906.47 88888.00 2017-06-01 04:19:24.406 152 11407.87 51.09 56906.49 88888.00 2017-06-01 04:19:24.906 152 11407.86 51.09 56906.43 88888.00 2017-06-01 04:19:25.406 152 11407.93 51.10 56906.47 88888.00 2017-06-01 04:19:25.906 152 11407.91 51.15 56906.46 88888.00 2017-06-01 04:19:26.406 152 11407.85 51.20 56906.41 88888.00 2017-06-01 04:19:26.906 152 11407.91 51.24 56906.39 88888.00 2017-06-01 04:19:27.406 152 11408.06 51.29 56906.33 88888.00 2017-06-01 04:19:27.906 152 11408.05 51.29 56906.21 88888.00 2017-06-01 04:19:28.406 152 11408.12 51.34 56906.15 88888.00 2017-06-01 04:19:28.906 152 11408.23 51.34 56906.15 88888.00 2017-06-01 04:19:29.406 152 11408.32 51.28 56906.06 88888.00 2017-06-01 04:19:29.906 152 11408.34 51.34 56906.02 88888.00 2017-06-01 04:19:30.406 152 11408.41 51.31 56906.02 88888.00 2017-06-01 04:19:30.906 152 11408.46 51.29 56906.00 88888.00 2017-06-01 04:19:31.406 152 11408.47 51.30 56905.96 88888.00 2017-06-01 04:19:31.906 152 11408.47 51.36 56905.93 88888.00 2017-06-01 04:19:32.406 152 11408.60 51.36 56905.99 88888.00 2017-06-01 04:19:32.906 152 11408.62 51.38 56905.96 88888.00 2017-06-01 04:19:33.406 152 11408.64 51.40 56905.98 88888.00 2017-06-01 04:19:33.906 152 11408.72 51.43 56905.98 88888.00 2017-06-01 04:19:34.406 152 11408.71 51.44 56905.94 88888.00 2017-06-01 04:19:34.906 152 11408.76 51.43 56905.99 88888.00 2017-06-01 04:19:35.406 152 11408.79 51.43 56906.00 88888.00 2017-06-01 04:19:35.906 152 11408.84 51.44 56906.02 88888.00 2017-06-01 04:19:36.406 152 11408.83 51.40 56906.00 88888.00 2017-06-01 04:19:36.906 152 11408.78 51.43 56905.96 88888.00 2017-06-01 04:19:37.406 152 11408.83 51.48 56905.92 88888.00 2017-06-01 04:19:37.906 152 11408.84 51.55 56905.88 88888.00 2017-06-01 04:19:38.406 152 11408.81 51.50 56905.92 88888.00 2017-06-01 04:19:38.906 152 11408.82 51.48 56905.89 88888.00 2017-06-01 04:19:39.406 152 11408.79 51.45 56905.87 88888.00 2017-06-01 04:19:39.906 152 11408.71 51.49 56905.92 88888.00 2017-06-01 04:19:40.406 152 11408.70 51.47 56905.95 88888.00 2017-06-01 04:19:40.906 152 11408.74 51.45 56905.98 88888.00 2017-06-01 04:19:41.406 152 11408.61 51.44 56905.99 88888.00 2017-06-01 04:19:41.906 152 11408.50 51.41 56906.00 88888.00 2017-06-01 04:19:42.406 152 11408.42 51.37 56906.02 88888.00 2017-06-01 04:19:42.906 152 11408.23 51.31 56906.01 88888.00 2017-06-01 04:19:43.406 152 11408.06 51.29 56906.02 88888.00 2017-06-01 04:19:43.906 152 11407.93 51.23 56905.96 88888.00 2017-06-01 04:19:44.406 152 11407.80 51.16 56905.94 88888.00 2017-06-01 04:19:44.906 152 11407.65 51.07 56905.93 88888.00 2017-06-01 04:19:45.406 152 11407.53 50.97 56905.94 88888.00 2017-06-01 04:19:45.906 152 11407.44 50.90 56905.87 88888.00 2017-06-01 04:19:46.406 152 11407.31 50.80 56905.77 88888.00 2017-06-01 04:19:46.906 152 11407.12 50.77 56905.76 88888.00 2017-06-01 04:19:47.406 152 11406.96 50.76 56905.74 88888.00 2017-06-01 04:19:47.906 152 11406.79 50.66 56905.63 88888.00 2017-06-01 04:19:48.406 152 11406.56 50.60 56905.66 88888.00 2017-06-01 04:19:48.906 152 11406.47 50.52 56905.62 88888.00 2017-06-01 04:19:49.406 152 11406.33 50.38 56905.54 88888.00 2017-06-01 04:19:49.906 152 11406.18 50.35 56905.41 88888.00 2017-06-01 04:19:50.406 152 11406.12 50.23 56905.28 88888.00 2017-06-01 04:19:50.906 152 11406.10 50.15 56905.19 88888.00 2017-06-01 04:19:51.406 152 11405.94 50.15 56905.18 88888.00 2017-06-01 04:19:51.906 152 11405.84 50.15 56905.17 88888.00 2017-06-01 04:19:52.406 152 11405.77 50.09 56905.13 88888.00 2017-06-01 04:19:52.906 152 11405.64 50.01 56905.13 88888.00 2017-06-01 04:19:53.406 152 11405.52 50.01 56905.13 88888.00 2017-06-01 04:19:53.906 152 11405.48 49.95 56905.06 88888.00 2017-06-01 04:19:54.406 152 11405.36 49.89 56905.08 88888.00 2017-06-01 04:19:54.906 152 11405.21 49.87 56905.05 88888.00 2017-06-01 04:19:55.406 152 11405.12 49.89 56905.12 88888.00 2017-06-01 04:19:55.906 152 11405.03 49.89 56905.10 88888.00 2017-06-01 04:19:56.406 152 11404.90 49.88 56905.08 88888.00 2017-06-01 04:19:56.906 152 11404.81 49.91 56905.09 88888.00 2017-06-01 04:19:57.406 152 11404.79 49.89 56905.17 88888.00 2017-06-01 04:19:57.906 152 11404.68 49.91 56905.17 88888.00 2017-06-01 04:19:58.406 152 11404.60 49.92 56905.15 88888.00 2017-06-01 04:19:58.906 152 11404.59 49.94 56905.22 88888.00 2017-06-01 04:19:59.406 152 11404.53 49.94 56905.25 88888.00 2017-06-01 04:19:59.906 152 11404.45 49.96 56905.29 88888.00 2017-06-01 04:20:00.406 152 11404.38 50.01 56905.35 88888.00 2017-06-01 04:20:00.906 152 11404.36 50.00 56905.35 88888.00 2017-06-01 04:20:01.406 152 11404.34 50.05 56905.40 88888.00 2017-06-01 04:20:01.906 152 11404.31 50.07 56905.49 88888.00 2017-06-01 04:20:02.406 152 11404.30 50.07 56905.57 88888.00 2017-06-01 04:20:02.906 152 11404.18 50.05 56905.63 88888.00 2017-06-01 04:20:03.406 152 11404.10 50.07 56905.68 88888.00 2017-06-01 04:20:03.906 152 11404.08 50.11 56905.68 88888.00 2017-06-01 04:20:04.406 152 11404.05 50.11 56905.76 88888.00 2017-06-01 04:20:04.906 152 11403.90 50.11 56905.87 88888.00 2017-06-01 04:20:05.406 152 11403.84 50.11 56905.92 88888.00 2017-06-01 04:20:05.906 152 11403.80 50.11 56906.02 88888.00 2017-06-01 04:20:06.406 152 11403.64 50.08 56906.12 88888.00 2017-06-01 04:20:06.906 152 11403.51 50.11 56906.19 88888.00 2017-06-01 04:20:07.406 152 11403.48 50.09 56906.20 88888.00 2017-06-01 04:20:07.906 152 11403.41 50.08 56906.21 88888.00 2017-06-01 04:20:08.406 152 11403.28 50.07 56906.25 88888.00 2017-06-01 04:20:08.906 152 11403.20 50.09 56906.26 88888.00 2017-06-01 04:20:09.406 152 11403.18 50.09 56906.21 88888.00 2017-06-01 04:20:09.906 152 11403.06 50.05 56906.17 88888.00 2017-06-01 04:20:10.406 152 11402.98 50.02 56906.14 88888.00 2017-06-01 04:20:10.906 152 11402.94 49.98 56906.24 88888.00 2017-06-01 04:20:11.406 152 11402.86 49.92 56906.22 88888.00 2017-06-01 04:20:11.906 152 11402.81 49.96 56906.17 88888.00 2017-06-01 04:20:12.406 152 11402.84 49.95 56906.09 88888.00 2017-06-01 04:20:12.906 152 11402.86 49.91 56906.11 88888.00 2017-06-01 04:20:13.406 152 11402.74 49.88 56906.15 88888.00 2017-06-01 04:20:13.906 152 11402.71 49.91 56906.11 88888.00 2017-06-01 04:20:14.406 152 11402.71 49.91 56906.12 88888.00 2017-06-01 04:20:14.906 152 11402.64 49.92 56906.13 88888.00 2017-06-01 04:20:15.406 152 11402.63 49.94 56906.11 88888.00 2017-06-01 04:20:15.906 152 11402.66 49.92 56906.09 88888.00 2017-06-01 04:20:16.406 152 11402.59 49.91 56906.15 88888.00 2017-06-01 04:20:16.906 152 11402.44 49.93 56906.21 88888.00 2017-06-01 04:20:17.406 152 11402.39 49.94 56906.30 88888.00 2017-06-01 04:20:17.906 152 11402.32 49.99 56906.32 88888.00 2017-06-01 04:20:18.406 152 11402.24 49.99 56906.35 88888.00 2017-06-01 04:20:18.906 152 11402.11 49.94 56906.35 88888.00 2017-06-01 04:20:19.406 152 11402.01 49.89 56906.35 88888.00 2017-06-01 04:20:19.906 152 11401.91 49.91 56906.40 88888.00 2017-06-01 04:20:20.406 152 11401.83 49.91 56906.44 88888.00 2017-06-01 04:20:20.906 152 11401.77 49.92 56906.50 88888.00 2017-06-01 04:20:21.406 152 11401.67 49.94 56906.49 88888.00 2017-06-01 04:20:21.906 152 11401.54 49.96 56906.57 88888.00 2017-06-01 04:20:22.406 152 11401.47 49.91 56906.62 88888.00 2017-06-01 04:20:22.906 152 11401.42 49.92 56906.66 88888.00 2017-06-01 04:20:23.406 152 11401.32 49.96 56906.71 88888.00 2017-06-01 04:20:23.906 152 11401.25 49.94 56906.67 88888.00 2017-06-01 04:20:24.406 152 11401.20 49.85 56906.62 88888.00 2017-06-01 04:20:24.906 152 11401.05 49.82 56906.54 88888.00 2017-06-01 04:20:25.406 152 11400.95 49.84 56906.64 88888.00 2017-06-01 04:20:25.906 152 11400.92 49.81 56906.76 88888.00 2017-06-01 04:20:26.406 152 11400.82 49.78 56906.77 88888.00 2017-06-01 04:20:26.906 152 11400.71 49.73 56906.80 88888.00 2017-06-01 04:20:27.406 152 11400.59 49.73 56906.83 88888.00 2017-06-01 04:20:27.906 152 11400.43 49.67 56906.80 88888.00 2017-06-01 04:20:28.406 152 11400.30 49.68 56906.75 88888.00 2017-06-01 04:20:28.906 152 11400.19 49.68 56906.72 88888.00 2017-06-01 04:20:29.406 152 11400.10 49.64 56906.78 88888.00 2017-06-01 04:20:29.906 152 11399.99 49.54 56906.76 88888.00 2017-06-01 04:20:30.406 152 11399.79 49.54 56906.79 88888.00 2017-06-01 04:20:30.906 152 11399.63 49.53 56906.70 88888.00 2017-06-01 04:20:31.406 152 11399.51 49.47 56906.66 88888.00 2017-06-01 04:20:31.906 152 11399.38 49.45 56906.62 88888.00 2017-06-01 04:20:32.406 152 11399.29 49.40 56906.57 88888.00 2017-06-01 04:20:32.906 152 11399.16 49.36 56906.52 88888.00 2017-06-01 04:20:33.406 152 11399.08 49.28 56906.47 88888.00 2017-06-01 04:20:33.906 152 11399.04 49.34 56906.45 88888.00 2017-06-01 04:20:34.406 152 11399.03 49.40 56906.41 88888.00 2017-06-01 04:20:34.906 152 11398.95 49.38 56906.41 88888.00 2017-06-01 04:20:35.406 152 11398.87 49.38 56906.45 88888.00 2017-06-01 04:20:35.906 152 11398.84 49.34 56906.47 88888.00 2017-06-01 04:20:36.406 152 11398.87 49.33 56906.43 88888.00 2017-06-01 04:20:36.906 152 11398.89 49.32 56906.45 88888.00 2017-06-01 04:20:37.406 152 11398.94 49.24 56906.50 88888.00 2017-06-01 04:20:37.906 152 11398.94 49.25 56906.59 88888.00 2017-06-01 04:20:38.406 152 11398.92 49.30 56906.71 88888.00 2017-06-01 04:20:38.906 152 11398.97 49.28 56906.80 88888.00 2017-06-01 04:20:39.406 152 11399.04 49.28 56906.88 88888.00 2017-06-01 04:20:39.906 152 11399.04 49.21 56906.90 88888.00 2017-06-01 04:20:40.406 152 11399.12 49.26 56907.04 88888.00 2017-06-01 04:20:40.906 152 11399.20 49.25 56907.15 88888.00 2017-06-01 04:20:41.406 152 11399.25 49.18 56907.14 88888.00 2017-06-01 04:20:41.906 152 11399.27 49.18 56907.14 88888.00 2017-06-01 04:20:42.406 152 11399.37 49.18 56907.23 88888.00 2017-06-01 04:20:42.906 152 11399.40 49.19 56907.35 88888.00 2017-06-01 04:20:43.406 152 11399.45 49.17 56907.40 88888.00 2017-06-01 04:20:43.906 152 11399.54 49.17 56907.42 88888.00 2017-06-01 04:20:44.406 152 11399.65 49.14 56907.46 88888.00 2017-06-01 04:20:44.906 152 11399.72 49.13 56907.53 88888.00 2017-06-01 04:20:45.406 152 11399.73 49.16 56907.55 88888.00 2017-06-01 04:20:45.906 152 11399.91 49.10 56907.54 88888.00 2017-06-01 04:20:46.406 152 11400.00 49.04 56907.60 88888.00 2017-06-01 04:20:46.906 152 11400.06 49.06 56907.63 88888.00 2017-06-01 04:20:47.406 152 11400.14 49.11 56907.66 88888.00 2017-06-01 04:20:47.906 152 11400.26 49.14 56907.66 88888.00 2017-06-01 04:20:48.406 152 11400.41 49.17 56907.71 88888.00 2017-06-01 04:20:48.906 152 11400.51 49.16 56907.79 88888.00 2017-06-01 04:20:49.406 152 11400.65 49.18 56907.80 88888.00 2017-06-01 04:20:49.906 152 11400.75 49.19 56907.80 88888.00 2017-06-01 04:20:50.406 152 11400.85 49.21 56907.84 88888.00 2017-06-01 04:20:50.906 152 11401.00 49.24 56907.95 88888.00 2017-06-01 04:20:51.406 152 11401.11 49.26 56908.04 88888.00 2017-06-01 04:20:51.906 152 11401.14 49.32 56908.07 88888.00 2017-06-01 04:20:52.406 152 11401.30 49.34 56908.18 88888.00 2017-06-01 04:20:52.906 152 11401.46 49.34 56908.24 88888.00 2017-06-01 04:20:53.406 152 11401.44 49.34 56908.26 88888.00 2017-06-01 04:20:53.906 152 11401.46 49.40 56908.31 88888.00 2017-06-01 04:20:54.406 152 11401.51 49.43 56908.34 88888.00 2017-06-01 04:20:54.906 152 11401.58 49.44 56908.42 88888.00 2017-06-01 04:20:55.406 152 11401.63 49.48 56908.45 88888.00 2017-06-01 04:20:55.906 152 11401.70 49.47 56908.44 88888.00 2017-06-01 04:20:56.407 152 11401.79 49.46 56908.46 88888.00 2017-06-01 04:20:56.907 152 11401.79 49.44 56908.51 88888.00 2017-06-01 04:20:57.407 152 11401.81 49.48 56908.45 88888.00 2017-06-01 04:20:57.907 152 11401.86 49.47 56908.37 88888.00 2017-06-01 04:20:58.407 152 11401.88 49.48 56908.26 88888.00 2017-06-01 04:20:58.907 152 11401.95 49.47 56908.13 88888.00 2017-06-01 04:20:59.407 152 11402.03 49.43 56908.10 88888.00 2017-06-01 04:20:59.907 152 11402.04 49.39 56908.05 88888.00 2017-06-01 04:21:00.407 152 11402.07 49.39 56907.94 88888.00 2017-06-01 04:21:00.907 152 11402.14 49.37 56907.88 88888.00 2017-06-01 04:21:01.407 152 11402.21 49.37 56907.74 88888.00 2017-06-01 04:21:01.907 152 11402.21 49.36 56907.63 88888.00 2017-06-01 04:21:02.407 152 11402.30 49.36 56907.49 88888.00 2017-06-01 04:21:02.907 152 11402.44 49.31 56907.37 88888.00 2017-06-01 04:21:03.407 152 11402.49 49.37 56907.33 88888.00 2017-06-01 04:21:03.907 152 11402.49 49.33 56907.15 88888.00 2017-06-01 04:21:04.407 152 11402.60 49.34 56907.04 88888.00 2017-06-01 04:21:04.907 152 11402.70 49.33 56906.94 88888.00 2017-06-01 04:21:05.407 152 11402.72 49.34 56906.84 88888.00 2017-06-01 04:21:05.907 152 11402.79 49.37 56906.75 88888.00 2017-06-01 04:21:06.407 152 11402.76 49.34 56906.66 88888.00 2017-06-01 04:21:06.907 152 11402.72 49.30 56906.64 88888.00 2017-06-01 04:21:07.407 152 11402.76 49.34 56906.62 88888.00 2017-06-01 04:21:07.907 152 11402.84 49.33 56906.53 88888.00 2017-06-01 04:21:08.407 152 11402.76 49.31 56906.47 88888.00 2017-06-01 04:21:08.907 152 11402.67 49.30 56906.46 88888.00 2017-06-01 04:21:09.407 152 11402.73 49.33 56906.39 88888.00 2017-06-01 04:21:09.907 152 11402.73 49.32 56906.31 88888.00 2017-06-01 04:21:10.407 152 11402.63 49.34 56906.21 88888.00 2017-06-01 04:21:10.907 152 11402.63 49.33 56906.15 88888.00 2017-06-01 04:21:11.407 152 11402.59 49.28 56906.13 88888.00 2017-06-01 04:21:11.907 152 11402.49 49.27 56906.05 88888.00 2017-06-01 04:21:12.407 152 11402.46 49.26 56906.08 88888.00 2017-06-01 04:21:12.907 152 11402.44 49.21 56905.99 88888.00 2017-06-01 04:21:13.407 152 11402.39 49.19 56905.87 88888.00 2017-06-01 04:21:13.907 152 11402.37 49.19 56905.82 88888.00 2017-06-01 04:21:14.407 152 11402.31 49.13 56905.75 88888.00 2017-06-01 04:21:14.907 152 11402.28 49.03 56905.68 88888.00 2017-06-01 04:21:15.407 152 11402.22 49.03 56905.62 88888.00 2017-06-01 04:21:15.907 152 11402.21 48.98 56905.57 88888.00 2017-06-01 04:21:16.407 152 11402.16 48.93 56905.44 88888.00 2017-06-01 04:21:16.907 152 11402.08 48.94 56905.32 88888.00 2017-06-01 04:21:17.407 152 11402.02 48.87 56905.19 88888.00 2017-06-01 04:21:17.907 152 11402.04 48.78 56905.16 88888.00 2017-06-01 04:21:18.407 152 11401.96 48.71 56905.04 88888.00 2017-06-01 04:21:18.907 152 11401.91 48.62 56904.91 88888.00 2017-06-01 04:21:19.407 152 11401.88 48.50 56904.81 88888.00 2017-06-01 04:21:19.907 152 11401.82 48.46 56904.70 88888.00 2017-06-01 04:21:20.407 152 11401.74 48.38 56904.52 88888.00 2017-06-01 04:21:20.907 152 11401.73 48.30 56904.39 88888.00 2017-06-01 04:21:21.407 152 11401.72 48.22 56904.31 88888.00 2017-06-01 04:21:21.907 152 11401.61 48.10 56904.18 88888.00 2017-06-01 04:21:22.407 152 11401.56 47.95 56904.06 88888.00 2017-06-01 04:21:22.907 152 11401.60 47.81 56903.96 88888.00 2017-06-01 04:21:23.407 152 11401.55 47.69 56903.83 88888.00 2017-06-01 04:21:23.907 152 11401.52 47.67 56903.69 88888.00 2017-06-01 04:21:24.407 152 11401.59 47.61 56903.58 88888.00 2017-06-01 04:21:24.907 152 11401.63 47.46 56903.46 88888.00 2017-06-01 04:21:25.407 152 11401.61 47.32 56903.26 88888.00 2017-06-01 04:21:25.907 152 11401.66 47.23 56903.12 88888.00 2017-06-01 04:21:26.407 152 11401.73 47.14 56902.98 88888.00 2017-06-01 04:21:26.907 152 11401.75 47.09 56902.84 88888.00 2017-06-01 04:21:27.407 152 11401.76 47.03 56902.75 88888.00 2017-06-01 04:21:27.907 152 11401.90 46.89 56902.67 88888.00 2017-06-01 04:21:28.407 152 11402.03 46.81 56902.59 88888.00 2017-06-01 04:21:28.907 152 11402.10 46.85 56902.49 88888.00 2017-06-01 04:21:29.407 152 11402.20 46.80 56902.43 88888.00 2017-06-01 04:21:29.907 152 11402.24 46.75 56902.40 88888.00 2017-06-01 04:21:30.407 152 11402.31 46.75 56902.39 88888.00 2017-06-01 04:21:30.907 152 11402.44 46.74 56902.39 88888.00 2017-06-01 04:21:31.407 152 11402.50 46.72 56902.30 88888.00 2017-06-01 04:21:31.907 152 11402.51 46.71 56902.29 88888.00 2017-06-01 04:21:32.407 152 11402.59 46.74 56902.33 88888.00 2017-06-01 04:21:32.907 152 11402.69 46.68 56902.28 88888.00 2017-06-01 04:21:33.407 152 11402.72 46.60 56902.26 88888.00 2017-06-01 04:21:33.907 152 11402.74 46.61 56902.22 88888.00 2017-06-01 04:21:34.407 152 11402.81 46.61 56902.15 88888.00 2017-06-01 04:21:34.907 152 11402.78 46.58 56902.09 88888.00 2017-06-01 04:21:35.407 152 11402.79 46.60 56902.03 88888.00 2017-06-01 04:21:35.907 152 11402.84 46.58 56901.97 88888.00 2017-06-01 04:21:36.407 152 11402.93 46.49 56901.96 88888.00 2017-06-01 04:21:36.907 152 11402.93 46.45 56901.95 88888.00 2017-06-01 04:21:37.407 152 11402.97 46.47 56901.91 88888.00 2017-06-01 04:21:37.907 152 11403.04 46.46 56901.85 88888.00 2017-06-01 04:21:38.407 152 11403.09 46.40 56901.77 88888.00 2017-06-01 04:21:38.907 152 11403.07 46.31 56901.71 88888.00 2017-06-01 04:21:39.407 152 11403.13 46.26 56901.65 88888.00 2017-06-01 04:21:39.907 152 11403.23 46.28 56901.53 88888.00 2017-06-01 04:21:40.407 152 11403.27 46.37 56901.44 88888.00 2017-06-01 04:21:40.907 152 11403.23 46.33 56901.38 88888.00 2017-06-01 04:21:41.407 152 11403.30 46.28 56901.32 88888.00 2017-06-01 04:21:41.907 152 11403.30 46.28 56901.27 88888.00 2017-06-01 04:21:42.407 152 11403.29 46.28 56901.18 88888.00 2017-06-01 04:21:42.907 152 11403.33 46.25 56901.05 88888.00 2017-06-01 04:21:43.407 152 11403.37 46.17 56900.91 88888.00 2017-06-01 04:21:43.907 152 11403.33 46.07 56900.79 88888.00 2017-06-01 04:21:44.407 152 11403.34 46.03 56900.65 88888.00 2017-06-01 04:21:44.907 152 11403.39 45.98 56900.51 88888.00 2017-06-01 04:21:45.407 152 11403.37 45.92 56900.42 88888.00 2017-06-01 04:21:45.907 152 11403.39 45.86 56900.34 88888.00 2017-06-01 04:21:46.407 152 11403.42 45.81 56900.16 88888.00 2017-06-01 04:21:46.907 152 11403.34 45.74 56900.01 88888.00 2017-06-01 04:21:47.407 152 11403.27 45.67 56899.86 88888.00 2017-06-01 04:21:47.907 152 11403.29 45.62 56899.71 88888.00 2017-06-01 04:21:48.407 152 11403.23 45.57 56899.60 88888.00 2017-06-01 04:21:48.907 152 11403.19 45.55 56899.50 88888.00 2017-06-01 04:21:49.407 152 11403.14 45.49 56899.40 88888.00 2017-06-01 04:21:49.907 152 11403.16 45.39 56899.28 88888.00 2017-06-01 04:21:50.407 152 11403.18 45.33 56899.13 88888.00 2017-06-01 04:21:50.907 152 11403.22 45.29 56898.99 88888.00 2017-06-01 04:21:51.407 152 11403.28 45.26 56898.82 88888.00 2017-06-01 04:21:51.907 152 11403.23 45.24 56898.71 88888.00 2017-06-01 04:21:52.407 152 11403.23 45.19 56898.64 88888.00 2017-06-01 04:21:52.907 152 11403.25 45.18 56898.56 88888.00 2017-06-01 04:21:53.407 152 11403.27 45.17 56898.54 88888.00 2017-06-01 04:21:53.907 152 11403.23 45.18 56898.47 88888.00 2017-06-01 04:21:54.407 152 11403.28 45.16 56898.38 88888.00 2017-06-01 04:21:54.907 152 11403.35 45.09 56898.35 88888.00 2017-06-01 04:21:55.407 152 11403.34 45.10 56898.37 88888.00 2017-06-01 04:21:55.907 152 11403.36 45.10 56898.36 88888.00 2017-06-01 04:21:56.407 152 11403.43 45.08 56898.35 88888.00 2017-06-01 04:21:56.907 152 11403.43 45.02 56898.30 88888.00 2017-06-01 04:21:57.407 152 11403.47 44.98 56898.24 88888.00 2017-06-01 04:21:57.907 152 11403.56 45.02 56898.25 88888.00 2017-06-01 04:21:58.407 152 11403.59 44.96 56898.36 88888.00 2017-06-01 04:21:58.907 152 11403.59 44.90 56898.35 88888.00 2017-06-01 04:21:59.407 152 11403.64 44.89 56898.32 88888.00 2017-06-01 04:21:59.907 152 11403.73 44.87 56898.37 88888.00 2017-06-01 04:22:00.407 152 11403.71 44.88 56898.37 88888.00 2017-06-01 04:22:00.907 152 11403.70 44.88 56898.39 88888.00 2017-06-01 04:22:01.407 152 11403.77 44.83 56898.44 88888.00 2017-06-01 04:22:01.907 152 11403.82 44.79 56898.48 88888.00 2017-06-01 04:22:02.407 152 11403.76 44.77 56898.51 88888.00 2017-06-01 04:22:02.907 152 11403.77 44.68 56898.43 88888.00 2017-06-01 04:22:03.407 152 11403.75 44.56 56898.41 88888.00 2017-06-01 04:22:03.907 152 11403.74 44.55 56898.38 88888.00 2017-06-01 04:22:04.407 152 11403.75 44.51 56898.39 88888.00 2017-06-01 04:22:04.907 152 11403.74 44.43 56898.37 88888.00 2017-06-01 04:22:05.407 152 11403.68 44.34 56898.32 88888.00 2017-06-01 04:22:05.907 152 11403.66 44.30 56898.28 88888.00 2017-06-01 04:22:06.407 152 11403.68 44.20 56898.19 88888.00 2017-06-01 04:22:06.907 152 11403.62 44.03 56898.18 88888.00 2017-06-01 04:22:07.407 152 11403.51 43.94 56898.13 88888.00 2017-06-01 04:22:07.907 152 11403.48 43.89 56898.12 88888.00 2017-06-01 04:22:08.407 152 11403.43 43.82 56898.04 88888.00 2017-06-01 04:22:08.907 152 11403.36 43.72 56897.94 88888.00 2017-06-01 04:22:09.407 152 11403.35 43.63 56897.91 88888.00 2017-06-01 04:22:09.907 152 11403.36 43.53 56897.89 88888.00 2017-06-01 04:22:10.407 152 11403.29 43.46 56897.89 88888.00 2017-06-01 04:22:10.907 152 11403.25 43.41 56897.86 88888.00 2017-06-01 04:22:11.407 152 11403.22 43.32 56897.89 88888.00 2017-06-01 04:22:11.907 152 11403.19 43.24 56897.89 88888.00 2017-06-01 04:22:12.407 152 11403.16 43.17 56897.85 88888.00 2017-06-01 04:22:12.907 152 11403.16 43.12 56897.87 88888.00 2017-06-01 04:22:13.407 152 11403.20 43.04 56897.85 88888.00 2017-06-01 04:22:13.907 152 11403.16 42.99 56897.80 88888.00 2017-06-01 04:22:14.407 152 11403.18 42.92 56897.79 88888.00 2017-06-01 04:22:14.907 152 11403.20 42.83 56897.79 88888.00 2017-06-01 04:22:15.407 152 11403.20 42.75 56897.67 88888.00 2017-06-01 04:22:15.907 152 11403.18 42.66 56897.61 88888.00 2017-06-01 04:22:16.407 152 11403.18 42.58 56897.67 88888.00 2017-06-01 04:22:16.907 152 11403.14 42.53 56897.61 88888.00 2017-06-01 04:22:17.407 152 11403.08 42.46 56897.62 88888.00 2017-06-01 04:22:17.907 152 11403.11 42.37 56897.61 88888.00 2017-06-01 04:22:18.407 152 11403.11 42.26 56897.61 88888.00 2017-06-01 04:22:18.907 152 11403.07 42.19 56897.52 88888.00 2017-06-01 04:22:19.407 152 11403.06 42.13 56897.48 88888.00 2017-06-01 04:22:19.907 152 11403.06 42.05 56897.46 88888.00 2017-06-01 04:22:20.407 152 11403.00 41.98 56897.41 88888.00 2017-06-01 04:22:20.907 152 11402.91 41.88 56897.39 88888.00 2017-06-01 04:22:21.407 152 11402.94 41.78 56897.41 88888.00 2017-06-01 04:22:21.907 152 11402.93 41.70 56897.36 88888.00 2017-06-01 04:22:22.407 152 11402.84 41.62 56897.33 88888.00 2017-06-01 04:22:22.907 152 11402.86 41.58 56897.38 88888.00 2017-06-01 04:22:23.407 152 11402.85 41.50 56897.38 88888.00 2017-06-01 04:22:23.907 152 11402.73 41.43 56897.39 88888.00 2017-06-01 04:22:24.407 152 11402.67 41.32 56897.30 88888.00 2017-06-01 04:22:24.907 152 11402.67 41.22 56897.26 88888.00 2017-06-01 04:22:25.407 152 11402.64 41.22 56897.33 88888.00 2017-06-01 04:22:25.907 152 11402.56 41.16 56897.33 88888.00 2017-06-01 04:22:26.407 152 11402.49 41.08 56897.27 88888.00 2017-06-01 04:22:26.907 152 11402.44 40.96 56897.26 88888.00 2017-06-01 04:22:27.407 152 11402.38 40.88 56897.23 88888.00 2017-06-01 04:22:27.907 152 11402.32 40.84 56897.21 88888.00 2017-06-01 04:22:28.407 152 11402.29 40.76 56897.20 88888.00 2017-06-01 04:22:28.907 152 11402.22 40.67 56897.14 88888.00 2017-06-01 04:22:29.407 152 11402.15 40.66 56897.13 88888.00 2017-06-01 04:22:29.907 152 11402.12 40.57 56897.07 88888.00 2017-06-01 04:22:30.407 152 11402.10 40.48 56897.02 88888.00 2017-06-01 04:22:30.907 152 11402.02 40.39 56896.95 88888.00 2017-06-01 04:22:31.407 152 11402.00 40.34 56896.96 88888.00 2017-06-01 04:22:31.907 152 11401.96 40.28 56896.95 88888.00 2017-06-01 04:22:32.407 152 11401.93 40.21 56896.94 88888.00 2017-06-01 04:22:32.907 152 11401.90 40.20 56896.93 88888.00 2017-06-01 04:22:33.407 152 11401.93 40.13 56896.90 88888.00 2017-06-01 04:22:33.907 152 11401.89 40.07 56896.85 88888.00 2017-06-01 04:22:34.407 152 11401.83 40.06 56896.87 88888.00 2017-06-01 04:22:34.907 152 11401.86 40.01 56896.91 88888.00 2017-06-01 04:22:35.407 152 11401.81 39.93 56896.89 88888.00 2017-06-01 04:22:35.907 152 11401.76 39.91 56896.89 88888.00 2017-06-01 04:22:36.407 152 11401.73 39.82 56896.85 88888.00 2017-06-01 04:22:36.907 152 11401.73 39.77 56896.85 88888.00 2017-06-01 04:22:37.407 152 11401.69 39.74 56896.85 88888.00 2017-06-01 04:22:37.907 152 11401.70 39.75 56896.85 88888.00 2017-06-01 04:22:38.407 152 11401.80 39.73 56896.87 88888.00 2017-06-01 04:22:38.907 152 11401.79 39.68 56896.90 88888.00 2017-06-01 04:22:39.407 152 11401.75 39.64 56896.94 88888.00 2017-06-01 04:22:39.907 152 11401.77 39.59 56896.97 88888.00 2017-06-01 04:22:40.407 152 11401.76 39.57 56896.98 88888.00 2017-06-01 04:22:40.907 152 11401.74 39.55 56897.03 88888.00 2017-06-01 04:22:41.407 152 11401.82 39.50 56897.09 88888.00 2017-06-01 04:22:41.907 152 11401.81 39.46 56897.15 88888.00 2017-06-01 04:22:42.407 152 11401.77 39.46 56897.21 88888.00 2017-06-01 04:22:42.907 152 11401.77 39.46 56897.28 88888.00 2017-06-01 04:22:43.407 152 11401.83 39.43 56897.41 88888.00 2017-06-01 04:22:43.907 152 11401.82 39.38 56897.48 88888.00 2017-06-01 04:22:44.407 152 11401.81 39.38 56897.53 88888.00 2017-06-01 04:22:44.907 152 11401.82 39.36 56897.58 88888.00 2017-06-01 04:22:45.407 152 11401.88 39.31 56897.66 88888.00 2017-06-01 04:22:45.907 152 11401.83 39.33 56897.75 88888.00 2017-06-01 04:22:46.407 152 11401.86 39.30 56897.86 88888.00 2017-06-01 04:22:46.907 152 11401.84 39.32 56897.98 88888.00 2017-06-01 04:22:47.407 152 11401.77 39.30 56898.05 88888.00 2017-06-01 04:22:47.907 152 11401.77 39.26 56898.15 88888.00 2017-06-01 04:22:48.407 152 11401.80 39.25 56898.23 88888.00 2017-06-01 04:22:48.907 152 11401.77 39.23 56898.30 88888.00 2017-06-01 04:22:49.407 152 11401.76 39.24 56898.47 88888.00 2017-06-01 04:22:49.907 152 11401.81 39.23 56898.63 88888.00 2017-06-01 04:22:50.407 152 11401.79 39.19 56898.71 88888.00 2017-06-01 04:22:50.907 152 11401.76 39.16 56898.80 88888.00 2017-06-01 04:22:51.408 152 11401.75 39.16 56898.92 88888.00 2017-06-01 04:22:51.908 152 11401.75 39.17 56899.01 88888.00 2017-06-01 04:22:52.408 152 11401.73 39.16 56899.14 88888.00 2017-06-01 04:22:52.908 152 11401.73 39.13 56899.20 88888.00 2017-06-01 04:22:53.408 152 11401.75 39.13 56899.27 88888.00 2017-06-01 04:22:53.908 152 11401.75 39.13 56899.31 88888.00 2017-06-01 04:22:54.408 152 11401.69 39.13 56899.34 88888.00 2017-06-01 04:22:54.908 152 11401.73 39.10 56899.46 88888.00 2017-06-01 04:22:55.408 152 11401.79 39.07 56899.60 88888.00 2017-06-01 04:22:55.908 152 11401.73 39.06 56899.71 88888.00 2017-06-01 04:22:56.408 152 11401.74 39.03 56899.77 88888.00 2017-06-01 04:22:56.908 152 11401.77 39.05 56899.78 88888.00 2017-06-01 04:22:57.408 152 11401.75 39.04 56899.88 88888.00 2017-06-01 04:22:57.908 152 11401.77 38.99 56899.98 88888.00 2017-06-01 04:22:58.408 152 11401.81 38.97 56900.02 88888.00 2017-06-01 04:22:58.908 152 11401.81 38.94 56900.09 88888.00 2017-06-01 04:22:59.408 152 11401.75 39.00 56900.11 88888.00 2017-06-01 04:22:59.908 152 11401.81 38.99 56900.14 88888.00 2017-06-01 04:23:00.408 152 11401.81 38.99 56900.18 88888.00 2017-06-01 04:23:00.908 152 11401.84 38.99 56900.25 88888.00 2017-06-01 04:23:01.408 152 11401.90 38.96 56900.29 88888.00 2017-06-01 04:23:01.908 152 11401.91 38.93 56900.37 88888.00 2017-06-01 04:23:02.408 152 11401.90 38.96 56900.47 88888.00 2017-06-01 04:23:02.908 152 11401.93 39.00 56900.53 88888.00 2017-06-01 04:23:03.408 152 11401.97 39.03 56900.55 88888.00 2017-06-01 04:23:03.908 152 11401.98 39.10 56900.61 88888.00 2017-06-01 04:23:04.408 152 11401.98 39.12 56900.67 88888.00 2017-06-01 04:23:04.908 152 11402.09 39.18 56900.72 88888.00 2017-06-01 04:23:05.408 152 11402.15 39.24 56900.74 88888.00 2017-06-01 04:23:05.908 152 11402.14 39.26 56900.87 88888.00 2017-06-01 04:23:06.408 152 11402.15 39.28 56900.94 88888.00 2017-06-01 04:23:06.908 152 11402.18 39.32 56901.00 88888.00 2017-06-01 04:23:07.408 152 11402.18 39.30 56900.99 88888.00 2017-06-01 04:23:07.908 152 11402.20 39.30 56901.02 88888.00 2017-06-01 04:23:08.408 152 11402.25 39.26 56901.06 88888.00 2017-06-01 04:23:08.908 152 11402.30 39.25 56901.05 88888.00 2017-06-01 04:23:09.408 152 11402.27 39.24 56901.13 88888.00 2017-06-01 04:23:09.908 152 11402.32 39.23 56901.20 88888.00 2017-06-01 04:23:10.408 152 11402.25 39.21 56901.20 88888.00 2017-06-01 04:23:10.908 152 11402.15 39.23 56901.19 88888.00 2017-06-01 04:23:11.408 152 11402.14 39.23 56901.07 88888.00 2017-06-01 04:23:11.908 152 11402.11 39.12 56901.04 88888.00 2017-06-01 04:23:12.408 152 11402.08 39.06 56901.02 88888.00 2017-06-01 04:23:12.908 152 11402.02 39.03 56901.01 88888.00 2017-06-01 04:23:13.408 152 11402.01 38.98 56900.98 88888.00 2017-06-01 04:23:13.908 152 11402.03 38.89 56900.96 88888.00 2017-06-01 04:23:14.408 152 11401.97 38.87 56900.88 88888.00 2017-06-01 04:23:14.908 152 11401.89 38.85 56900.85 88888.00 2017-06-01 04:23:15.408 152 11401.84 38.82 56900.79 88888.00 2017-06-01 04:23:15.908 152 11401.79 38.82 56900.73 88888.00 2017-06-01 04:23:16.408 152 11401.82 38.78 56900.67 88888.00 2017-06-01 04:23:16.908 152 11401.84 38.73 56900.62 88888.00 2017-06-01 04:23:17.408 152 11401.77 38.71 56900.66 88888.00 2017-06-01 04:23:17.908 152 11401.73 38.68 56900.66 88888.00 2017-06-01 04:23:18.408 152 11401.72 38.66 56900.59 88888.00 2017-06-01 04:23:18.908 152 11401.70 38.71 56900.59 88888.00 2017-06-01 04:23:19.408 152 11401.74 38.69 56900.54 88888.00 2017-06-01 04:23:19.908 152 11401.76 38.63 56900.49 88888.00 2017-06-01 04:23:20.408 152 11401.79 38.62 56900.51 88888.00 2017-06-01 04:23:20.908 152 11401.74 38.60 56900.57 88888.00 2017-06-01 04:23:21.408 152 11401.76 38.62 56900.66 88888.00 2017-06-01 04:23:21.908 152 11401.82 38.62 56900.70 88888.00 2017-06-01 04:23:22.408 152 11401.82 38.58 56900.69 88888.00 2017-06-01 04:23:22.908 152 11401.77 38.58 56900.74 88888.00 2017-06-01 04:23:23.408 152 11401.81 38.59 56900.78 88888.00 2017-06-01 04:23:23.908 152 11401.77 38.62 56900.80 88888.00 2017-06-01 04:23:24.408 152 11401.73 38.64 56900.87 88888.00 2017-06-01 04:23:24.908 152 11401.79 38.63 56901.00 88888.00 2017-06-01 04:23:25.408 152 11401.84 38.62 56901.06 88888.00 2017-06-01 04:23:25.908 152 11401.88 38.63 56901.08 88888.00 2017-06-01 04:23:26.408 152 11401.88 38.71 56901.13 88888.00 2017-06-01 04:23:26.908 152 11401.93 38.78 56901.24 88888.00 2017-06-01 04:23:27.408 152 11401.94 38.76 56901.34 88888.00 2017-06-01 04:23:27.908 152 11401.90 38.79 56901.40 88888.00 2017-06-01 04:23:28.408 152 11401.96 38.90 56901.46 88888.00 2017-06-01 04:23:28.908 152 11402.09 38.94 56901.57 88888.00 2017-06-01 04:23:29.408 152 11402.15 38.99 56901.73 88888.00 2017-06-01 04:23:29.908 152 11402.16 39.07 56901.79 88888.00 2017-06-01 04:23:30.408 152 11402.22 39.13 56901.98 88888.00 2017-06-01 04:23:30.908 152 11402.23 39.27 56902.13 88888.00 2017-06-01 04:23:31.408 152 11402.27 39.40 56902.26 88888.00 2017-06-01 04:23:31.908 152 11402.37 39.44 56902.33 88888.00 2017-06-01 04:23:32.408 152 11402.41 39.45 56902.43 88888.00 2017-06-01 04:23:32.908 152 11402.38 39.52 56902.58 88888.00 2017-06-01 04:23:33.408 152 11402.44 39.57 56902.72 88888.00 2017-06-01 04:23:33.908 152 11402.49 39.67 56902.80 88888.00 2017-06-01 04:23:34.408 152 11402.52 39.80 56902.96 88888.00 2017-06-01 04:23:34.908 152 11402.49 39.94 56903.18 88888.00 2017-06-01 04:23:35.408 152 11402.46 40.07 56903.30 88888.00 2017-06-01 04:23:35.908 152 11402.49 40.23 56903.49 88888.00 2017-06-01 04:23:36.408 152 11402.53 40.38 56903.69 88888.00 2017-06-01 04:23:36.908 152 11402.56 40.55 56903.87 88888.00 2017-06-01 04:23:37.408 152 11402.53 40.64 56904.06 88888.00 2017-06-01 04:23:37.908 152 11402.57 40.76 56904.23 88888.00 2017-06-01 04:23:38.408 152 11402.58 40.88 56904.46 88888.00 2017-06-01 04:23:38.908 152 11402.53 41.02 56904.60 88888.00 2017-06-01 04:23:39.408 152 11402.53 41.20 56904.81 88888.00 2017-06-01 04:23:39.908 152 11402.57 41.31 56905.06 88888.00 2017-06-01 04:23:40.408 152 11402.57 41.49 56905.24 88888.00 2017-06-01 04:23:40.908 152 11402.59 41.68 56905.37 88888.00 2017-06-01 04:23:41.408 152 11402.57 41.90 56905.61 88888.00 2017-06-01 04:23:41.908 152 11402.57 42.12 56905.83 88888.00 2017-06-01 04:23:42.408 152 11402.53 42.36 56906.11 88888.00 2017-06-01 04:23:42.908 152 11402.50 42.63 56906.30 88888.00 2017-06-01 04:23:43.408 152 11402.55 42.91 56906.53 88888.00 2017-06-01 04:23:43.908 152 11402.52 43.15 56906.80 88888.00 2017-06-01 04:23:44.408 152 11402.49 43.42 56907.09 88888.00 2017-06-01 04:23:44.908 152 11402.45 43.70 56907.39 88888.00 2017-06-01 04:23:45.408 152 11402.39 43.95 56907.68 88888.00 2017-06-01 04:23:45.908 152 11402.24 44.28 56907.99 88888.00 2017-06-01 04:23:46.408 152 11402.11 44.60 56908.30 88888.00 2017-06-01 04:23:46.908 152 11402.05 44.83 56908.58 88888.00 2017-06-01 04:23:47.408 152 11401.91 45.05 56908.82 88888.00 2017-06-01 04:23:47.908 152 11401.75 45.29 56909.13 88888.00 2017-06-01 04:23:48.408 152 11401.67 45.51 56909.43 88888.00 2017-06-01 04:23:48.908 152 11401.54 45.70 56909.70 88888.00 2017-06-01 04:23:49.408 152 11401.38 45.86 56909.91 88888.00 2017-06-01 04:23:49.908 152 11401.23 46.00 56910.10 88888.00 2017-06-01 04:23:50.408 152 11401.09 46.14 56910.31 88888.00 2017-06-01 04:23:50.908 152 11400.93 46.30 56910.54 88888.00 2017-06-01 04:23:51.408 152 11400.77 46.47 56910.87 88888.00 2017-06-01 04:23:51.908 152 11400.66 46.60 56911.16 88888.00 2017-06-01 04:23:52.408 152 11400.49 46.79 56911.37 88888.00 2017-06-01 04:23:52.908 152 11400.38 46.98 56911.63 88888.00 2017-06-01 04:23:53.408 152 11400.26 47.14 56911.89 88888.00 2017-06-01 04:23:53.908 152 11400.10 47.30 56912.17 88888.00 2017-06-01 04:23:54.408 152 11399.91 47.50 56912.37 88888.00 2017-06-01 04:23:54.908 152 11399.75 47.62 56912.55 88888.00 2017-06-01 04:23:55.408 152 11399.54 47.67 56912.73 88888.00 2017-06-01 04:23:55.908 152 11399.31 47.78 56912.87 88888.00 2017-06-01 04:23:56.408 152 11399.13 47.95 56913.07 88888.00 2017-06-01 04:23:56.908 152 11399.03 48.09 56913.30 88888.00 2017-06-01 04:23:57.408 152 11398.82 48.14 56913.53 88888.00 2017-06-01 04:23:57.908 152 11398.57 48.31 56913.77 88888.00 2017-06-01 04:23:58.408 152 11398.40 48.43 56913.97 88888.00 2017-06-01 04:23:58.908 152 11398.25 48.53 56914.14 88888.00 2017-06-01 04:23:59.408 152 11398.04 48.69 56914.35 88888.00 2017-06-01 04:23:59.908 152 11397.92 48.89 56914.58 88888.00 2017-06-01 04:24:00.408 152 11397.85 49.03 56914.85 88888.00 2017-06-01 04:24:00.908 152 11397.65 49.18 56915.08 88888.00 2017-06-01 04:24:01.408 152 11397.53 49.36 56915.33 88888.00 2017-06-01 04:24:01.908 152 11397.46 49.48 56915.53 88888.00 2017-06-01 04:24:02.408 152 11397.39 49.59 56915.71 88888.00 2017-06-01 04:24:02.908 152 11397.30 49.71 56915.96 88888.00 2017-06-01 04:24:03.408 152 11397.23 49.84 56916.19 88888.00 2017-06-01 04:24:03.908 152 11397.18 50.04 56916.41 88888.00 2017-06-01 04:24:04.408 152 11397.09 50.27 56916.71 88888.00 2017-06-01 04:24:04.908 152 11397.07 50.46 56916.93 88888.00 2017-06-01 04:24:05.408 152 11397.09 50.62 56917.11 88888.00 2017-06-01 04:24:05.908 152 11397.03 50.82 56917.42 88888.00 2017-06-01 04:24:06.408 152 11396.93 51.03 56917.75 88888.00 2017-06-01 04:24:06.908 152 11396.94 51.28 56918.03 88888.00 2017-06-01 04:24:07.408 152 11396.88 51.59 56918.27 88888.00 2017-06-01 04:24:07.908 152 11396.74 51.92 56918.56 88888.00 2017-06-01 04:24:08.408 152 11396.69 52.19 56918.88 88888.00 2017-06-01 04:24:08.908 152 11396.65 52.42 56919.18 88888.00 2017-06-01 04:24:09.408 152 11396.53 52.66 56919.47 88888.00 2017-06-01 04:24:09.908 152 11396.47 52.92 56919.82 88888.00 2017-06-01 04:24:10.408 152 11396.44 53.13 56920.14 88888.00 2017-06-01 04:24:10.908 152 11396.39 53.34 56920.37 88888.00 2017-06-01 04:24:11.408 152 11396.37 53.56 56920.57 88888.00 2017-06-01 04:24:11.908 152 11396.33 53.80 56920.82 88888.00 2017-06-01 04:24:12.408 152 11396.24 54.03 56921.11 88888.00 2017-06-01 04:24:12.908 152 11396.13 54.30 56921.47 88888.00 2017-06-01 04:24:13.408 152 11396.07 54.48 56921.78 88888.00 2017-06-01 04:24:13.908 152 11396.07 54.69 56922.05 88888.00 2017-06-01 04:24:14.408 152 11396.06 54.85 56922.42 88888.00 2017-06-01 04:24:14.908 152 11396.04 55.06 56922.73 88888.00 2017-06-01 04:24:15.408 152 11395.98 55.28 56922.99 88888.00 2017-06-01 04:24:15.908 152 11395.91 55.43 56923.20 88888.00 2017-06-01 04:24:16.408 152 11395.86 55.52 56923.38 88888.00 2017-06-01 04:24:16.908 152 11395.91 55.66 56923.59 88888.00 2017-06-01 04:24:17.408 152 11395.86 55.85 56923.80 88888.00 2017-06-01 04:24:17.908 152 11395.78 56.06 56924.03 88888.00 2017-06-01 04:24:18.408 152 11395.72 56.26 56924.17 88888.00 2017-06-01 04:24:18.908 152 11395.74 56.38 56924.28 88888.00 2017-06-01 04:24:19.408 152 11395.65 56.49 56924.44 88888.00 2017-06-01 04:24:19.908 152 11395.57 56.68 56924.58 88888.00 2017-06-01 04:24:20.408 152 11395.56 56.89 56924.80 88888.00 2017-06-01 04:24:20.908 152 11395.50 57.06 56925.00 88888.00 2017-06-01 04:24:21.408 152 11395.34 57.22 56925.12 88888.00 2017-06-01 04:24:21.908 152 11395.21 57.33 56925.27 88888.00 2017-06-01 04:24:22.408 152 11395.13 57.49 56925.41 88888.00 2017-06-01 04:24:22.908 152 11395.09 57.71 56925.59 88888.00 2017-06-01 04:24:23.408 152 11395.13 57.96 56925.76 88888.00 2017-06-01 04:24:23.908 152 11395.13 58.11 56925.85 88888.00 2017-06-01 04:24:24.408 152 11395.08 58.25 56925.92 88888.00 2017-06-01 04:24:24.908 152 11395.12 58.42 56925.95 88888.00 2017-06-01 04:24:25.408 152 11395.16 58.58 56925.96 88888.00 2017-06-01 04:24:25.908 152 11395.21 58.78 56925.97 88888.00 2017-06-01 04:24:26.408 152 11395.22 58.97 56925.95 88888.00 2017-06-01 04:24:26.908 152 11395.29 59.13 56925.96 88888.00 2017-06-01 04:24:27.408 152 11395.37 59.31 56925.91 88888.00 2017-06-01 04:24:27.908 152 11395.46 59.41 56925.89 88888.00 2017-06-01 04:24:28.408 152 11395.57 59.61 56925.76 88888.00 2017-06-01 04:24:28.908 152 11395.70 59.77 56925.67 88888.00 2017-06-01 04:24:29.408 152 11395.77 59.87 56925.57 88888.00 2017-06-01 04:24:29.908 152 11395.82 59.98 56925.45 88888.00 2017-06-01 04:24:30.408 152 11395.95 60.09 56925.38 88888.00 2017-06-01 04:24:30.908 152 11396.13 60.26 56925.34 88888.00 2017-06-01 04:24:31.408 152 11396.27 60.42 56925.28 88888.00 2017-06-01 04:24:31.908 152 11396.46 60.61 56925.22 88888.00 2017-06-01 04:24:32.408 152 11396.66 60.77 56925.07 88888.00 2017-06-01 04:24:32.908 152 11396.78 60.94 56924.93 88888.00 2017-06-01 04:24:33.408 152 11396.90 61.09 56924.82 88888.00 2017-06-01 04:24:33.908 152 11397.10 61.24 56924.72 88888.00 2017-06-01 04:24:34.408 152 11397.23 61.38 56924.67 88888.00 2017-06-01 04:24:34.908 152 11397.32 61.47 56924.57 88888.00 2017-06-01 04:24:35.408 152 11397.49 61.54 56924.48 88888.00 2017-06-01 04:24:35.908 152 11397.53 61.63 56924.35 88888.00 2017-06-01 04:24:36.408 152 11397.55 61.75 56924.23 88888.00 2017-06-01 04:24:36.908 152 11397.66 61.86 56924.08 88888.00 2017-06-01 04:24:37.408 152 11397.80 61.90 56923.95 88888.00 2017-06-01 04:24:37.908 152 11397.93 61.96 56923.85 88888.00 2017-06-01 04:24:38.408 152 11398.02 62.02 56923.70 88888.00 2017-06-01 04:24:38.908 152 11398.14 62.06 56923.52 88888.00 2017-06-01 04:24:39.408 152 11398.22 62.09 56923.40 88888.00 2017-06-01 04:24:39.908 152 11398.27 62.11 56923.29 88888.00 2017-06-01 04:24:40.408 152 11398.39 62.17 56923.13 88888.00 2017-06-01 04:24:40.908 152 11398.52 62.16 56922.89 88888.00 2017-06-01 04:24:41.408 152 11398.56 62.22 56922.63 88888.00 2017-06-01 04:24:41.908 152 11398.63 62.27 56922.37 88888.00 2017-06-01 04:24:42.408 152 11398.68 62.32 56922.17 88888.00 2017-06-01 04:24:42.908 152 11398.67 62.25 56921.92 88888.00 2017-06-01 04:24:43.408 152 11398.69 62.18 56921.65 88888.00 2017-06-01 04:24:43.908 152 11398.73 62.15 56921.35 88888.00 2017-06-01 04:24:44.408 152 11398.75 62.08 56921.09 88888.00 2017-06-01 04:24:44.908 152 11398.76 62.02 56920.79 88888.00 2017-06-01 04:24:45.408 152 11398.87 61.96 56920.52 88888.00 2017-06-01 04:24:45.908 152 11398.88 61.91 56920.26 88888.00 2017-06-01 04:24:46.408 152 11398.89 61.84 56919.97 88888.00 2017-06-01 04:24:46.908 152 11398.91 61.75 56919.67 88888.00 2017-06-01 04:24:47.408 152 11399.02 61.68 56919.41 88888.00 2017-06-01 04:24:47.908 152 11399.01 61.65 56919.14 88888.00 2017-06-01 04:24:48.408 152 11399.04 61.63 56918.89 88888.00 2017-06-01 04:24:48.908 152 11399.16 61.54 56918.63 88888.00 2017-06-01 04:24:49.408 152 11399.23 61.47 56918.33 88888.00 2017-06-01 04:24:49.908 152 11399.25 61.36 56918.08 88888.00 2017-06-01 04:24:50.408 152 11399.27 61.28 56917.80 88888.00 2017-06-01 04:24:50.908 152 11399.40 61.16 56917.47 88888.00 2017-06-01 04:24:51.409 152 11399.46 61.08 56917.23 88888.00 2017-06-01 04:24:51.909 152 11399.54 61.01 56916.98 88888.00 2017-06-01 04:24:52.409 152 11399.64 60.95 56916.68 88888.00 2017-06-01 04:24:52.909 152 11399.73 60.95 56916.48 88888.00 2017-06-01 04:24:53.409 152 11399.79 60.93 56916.39 88888.00 2017-06-01 04:24:53.909 152 11399.94 60.94 56916.20 88888.00 2017-06-01 04:24:54.409 152 11400.07 60.94 56916.00 88888.00 2017-06-01 04:24:54.909 152 11400.13 60.87 56915.81 88888.00 2017-06-01 04:24:55.409 152 11400.24 60.84 56915.61 88888.00 2017-06-01 04:24:55.909 152 11400.33 60.77 56915.30 88888.00 2017-06-01 04:24:56.409 152 11400.35 60.74 56915.05 88888.00 2017-06-01 04:24:56.909 152 11400.38 60.72 56914.84 88888.00 2017-06-01 04:24:57.409 152 11400.48 60.68 56914.66 88888.00 2017-06-01 04:24:57.909 152 11400.49 60.60 56914.43 88888.00 2017-06-01 04:24:58.409 152 11400.49 60.55 56914.22 88888.00 2017-06-01 04:24:58.909 152 11400.59 60.59 56914.10 88888.00 2017-06-01 04:24:59.409 152 11400.58 60.61 56914.01 88888.00 2017-06-01 04:24:59.909 152 11400.58 60.59 56913.85 88888.00 2017-06-01 04:25:00.409 152 11400.61 60.57 56913.72 88888.00 2017-06-01 04:25:00.909 152 11400.61 60.54 56913.68 88888.00 2017-06-01 04:25:01.409 152 11400.56 60.55 56913.64 88888.00 2017-06-01 04:25:01.909 152 11400.50 60.70 56913.68 88888.00 2017-06-01 04:25:02.409 152 11400.54 60.87 56913.68 88888.00 2017-06-01 04:25:02.909 152 11400.58 60.95 56913.71 88888.00 2017-06-01 04:25:03.409 152 11400.62 61.08 56913.76 88888.00 2017-06-01 04:25:03.909 152 11400.66 61.20 56913.78 88888.00 2017-06-01 04:25:04.409 152 11400.71 61.30 56913.75 88888.00 2017-06-01 04:25:04.909 152 11400.71 61.38 56913.71 88888.00 2017-06-01 04:25:05.409 152 11400.77 61.52 56913.78 88888.00 2017-06-01 04:25:05.909 152 11400.90 61.66 56913.79 88888.00 2017-06-01 04:25:06.409 152 11401.04 61.84 56913.76 88888.00 2017-06-01 04:25:06.909 152 11401.13 61.97 56913.82 88888.00 2017-06-01 04:25:07.409 152 11401.27 62.02 56913.82 88888.00 2017-06-01 04:25:07.909 152 11401.42 62.10 56913.89 88888.00 2017-06-01 04:25:08.409 152 11401.48 62.23 56913.97 88888.00 2017-06-01 04:25:08.909 152 11401.52 62.36 56914.03 88888.00 2017-06-01 04:25:09.409 152 11401.63 62.43 56914.07 88888.00 2017-06-01 04:25:09.909 152 11401.81 62.53 56914.15 88888.00 2017-06-01 04:25:10.409 152 11401.98 62.61 56914.09 88888.00 2017-06-01 04:25:10.909 152 11402.16 62.68 56914.08 88888.00 2017-06-01 04:25:11.409 152 11402.34 62.73 56914.05 88888.00 2017-06-01 04:25:11.909 152 11402.53 62.68 56913.92 88888.00 2017-06-01 04:25:12.409 152 11402.77 62.78 56913.82 88888.00 2017-06-01 04:25:12.909 152 11403.00 62.85 56913.70 88888.00 2017-06-01 04:25:13.409 152 11403.26 62.91 56913.63 88888.00 2017-06-01 04:25:13.909 152 11403.54 62.92 56913.59 88888.00 2017-06-01 04:25:14.409 152 11403.75 62.93 56913.47 88888.00 2017-06-01 04:25:14.909 152 11403.94 62.85 56913.33 88888.00 2017-06-01 04:25:15.409 152 11404.17 62.86 56913.19 88888.00 2017-06-01 04:25:15.909 152 11404.43 62.85 56912.99 88888.00 2017-06-01 04:25:16.409 152 11404.69 62.81 56912.80 88888.00 2017-06-01 04:25:16.909 152 11404.98 62.83 56912.67 88888.00 2017-06-01 04:25:17.409 152 11405.26 62.80 56912.54 88888.00 2017-06-01 04:25:17.909 152 11405.57 62.81 56912.40 88888.00 2017-06-01 04:25:18.409 152 11405.86 62.79 56912.19 88888.00 2017-06-01 04:25:18.909 152 11406.18 62.80 56912.06 88888.00 2017-06-01 04:25:19.409 152 11406.52 62.79 56911.96 88888.00 2017-06-01 04:25:19.909 152 11406.80 62.80 56911.85 88888.00 2017-06-01 04:25:20.409 152 11407.17 62.80 56911.74 88888.00 2017-06-01 04:25:20.909 152 11407.52 62.75 56911.67 88888.00 2017-06-01 04:25:21.409 152 11407.80 62.72 56911.63 88888.00 2017-06-01 04:25:21.909 152 11408.13 62.77 56911.50 88888.00 2017-06-01 04:25:22.409 152 11408.51 62.79 56911.50 88888.00 2017-06-01 04:25:22.909 152 11408.79 62.85 56911.61 88888.00 2017-06-01 04:25:23.409 152 11409.02 62.99 56911.73 88888.00 2017-06-01 04:25:23.909 152 11409.29 63.07 56911.79 88888.00 2017-06-01 04:25:24.409 152 11409.60 63.14 56911.92 88888.00 2017-06-01 04:25:24.909 152 11409.87 63.22 56912.09 88888.00 2017-06-01 04:25:25.409 152 11410.17 63.33 56912.37 88888.00 2017-06-01 04:25:25.909 152 11410.48 63.39 56912.69 88888.00 2017-06-01 04:25:26.409 152 11410.70 63.55 56912.86 88888.00 2017-06-01 04:25:26.909 152 11410.97 63.65 56913.08 88888.00 2017-06-01 04:25:27.409 152 11411.31 63.76 56913.44 88888.00 2017-06-01 04:25:27.909 152 11411.60 63.95 56913.86 88888.00 2017-06-01 04:25:28.409 152 11411.74 64.07 56914.21 88888.00 2017-06-01 04:25:28.909 152 11412.04 64.23 56914.66 88888.00 2017-06-01 04:25:29.409 152 11412.38 64.37 56914.91 88888.00 2017-06-01 04:25:29.909 152 11412.75 64.51 56915.24 88888.00 2017-06-01 04:25:30.409 152 11413.01 64.71 56915.84 88888.00 2017-06-01 04:25:30.909 152 11413.21 64.90 56916.39 88888.00 2017-06-01 04:25:31.409 152 11413.39 65.06 56916.76 88888.00 2017-06-01 04:25:31.909 152 11413.62 65.28 56917.19 88888.00 2017-06-01 04:25:32.409 152 11413.90 65.46 56917.73 88888.00 2017-06-01 04:25:32.909 152 11414.19 65.70 56918.30 88888.00 2017-06-01 04:25:33.409 152 11414.40 65.91 56918.83 88888.00 2017-06-01 04:25:33.909 152 11414.69 66.15 56919.41 88888.00 2017-06-01 04:25:34.409 152 11414.96 66.39 56919.92 88888.00 2017-06-01 04:25:34.909 152 11415.21 66.61 56920.50 88888.00 2017-06-01 04:25:35.409 152 11415.51 66.88 56921.01 88888.00 2017-06-01 04:25:35.909 152 11415.89 67.14 56921.55 88888.00 2017-06-01 04:25:36.409 152 11416.22 67.35 56922.04 88888.00 2017-06-01 04:25:36.909 152 11416.55 67.60 56922.51 88888.00 2017-06-01 04:25:37.409 152 11416.84 67.82 56922.97 88888.00 2017-06-01 04:25:37.909 152 11417.15 67.97 56923.40 88888.00 2017-06-01 04:25:38.409 152 11417.46 68.15 56923.83 88888.00 2017-06-01 04:25:38.909 152 11417.78 68.35 56924.18 88888.00 2017-06-01 04:25:39.409 152 11418.17 68.56 56924.69 88888.00 2017-06-01 04:25:39.909 152 11418.44 68.72 56925.24 88888.00 2017-06-01 04:25:40.409 152 11418.70 68.86 56925.78 88888.00 2017-06-01 04:25:40.909 152 11418.99 69.03 56926.28 88888.00 2017-06-01 04:25:41.409 152 11419.26 69.19 56926.74 88888.00 2017-06-01 04:25:41.909 152 11419.54 69.33 56927.29 88888.00 2017-06-01 04:25:42.409 152 11419.81 69.52 56927.94 88888.00 2017-06-01 04:25:42.909 152 11420.03 69.71 56928.52 88888.00 2017-06-01 04:25:43.409 152 11420.31 69.89 56929.00 88888.00 2017-06-01 04:25:43.909 152 11420.65 70.14 56929.45 88888.00 2017-06-01 04:25:44.409 152 11420.97 70.36 56929.93 88888.00 2017-06-01 04:25:44.909 152 11421.26 70.55 56930.35 88888.00 2017-06-01 04:25:45.409 152 11421.59 70.73 56930.84 88888.00 2017-06-01 04:25:45.909 152 11421.85 70.86 56931.49 88888.00 2017-06-01 04:25:46.409 152 11422.05 71.00 56932.01 88888.00 2017-06-01 04:25:46.909 152 11422.23 71.15 56932.38 88888.00 2017-06-01 04:25:47.409 152 11422.54 71.31 56932.72 88888.00 2017-06-01 04:25:47.909 152 11422.77 71.45 56933.10 88888.00 2017-06-01 04:25:48.409 152 11422.87 71.55 56933.43 88888.00 2017-06-01 04:25:48.909 152 11423.05 71.64 56933.60 88888.00 2017-06-01 04:25:49.409 152 11423.37 71.68 56933.67 88888.00 2017-06-01 04:25:49.909 152 11423.55 71.71 56933.80 88888.00 2017-06-01 04:25:50.409 152 11423.65 71.76 56933.98 88888.00 2017-06-01 04:25:50.909 152 11423.82 71.82 56934.09 88888.00 2017-06-01 04:25:51.409 152 11423.87 71.84 56934.19 88888.00 2017-06-01 04:25:51.909 152 11423.85 71.78 56934.24 88888.00 2017-06-01 04:25:52.409 152 11423.86 71.72 56934.18 88888.00 2017-06-01 04:25:52.909 152 11424.01 71.69 56934.16 88888.00 2017-06-01 04:25:53.409 152 11424.06 71.63 56934.20 88888.00 2017-06-01 04:25:53.909 152 11424.03 71.59 56934.32 88888.00 2017-06-01 04:25:54.409 152 11424.01 71.61 56934.46 88888.00 2017-06-01 04:25:54.909 152 11423.91 71.59 56934.58 88888.00 2017-06-01 04:25:55.409 152 11423.73 71.51 56934.74 88888.00 2017-06-01 04:25:55.909 152 11423.52 71.41 56934.75 88888.00 2017-06-01 04:25:56.409 152 11423.37 71.25 56934.62 88888.00 2017-06-01 04:25:56.909 152 11423.23 71.20 56934.48 88888.00 2017-06-01 04:25:57.409 152 11423.07 71.15 56934.38 88888.00 2017-06-01 04:25:57.909 152 11422.88 71.10 56934.30 88888.00 2017-06-01 04:25:58.409 152 11422.64 71.02 56934.10 88888.00 2017-06-01 04:25:58.909 152 11422.39 70.88 56933.92 88888.00 2017-06-01 04:25:59.409 152 11422.26 70.80 56933.63 88888.00 2017-06-01 04:25:59.909 152 11422.09 70.76 56933.45 88888.00 2017-06-01 04:26:00.409 152 11421.85 70.73 56933.34 88888.00 2017-06-01 04:26:00.909 152 11421.64 70.67 56933.08 88888.00 2017-06-01 04:26:01.409 152 11421.54 70.59 56932.68 88888.00 2017-06-01 04:26:01.909 152 11421.40 70.57 56932.40 88888.00 2017-06-01 04:26:02.409 152 11421.19 70.63 56932.20 88888.00 2017-06-01 04:26:02.909 152 11421.02 70.62 56932.02 88888.00 2017-06-01 04:26:03.409 152 11420.81 70.59 56931.70 88888.00 2017-06-01 04:26:03.909 152 11420.50 70.60 56931.35 88888.00 2017-06-01 04:26:04.409 152 11420.29 70.56 56931.03 88888.00 2017-06-01 04:26:04.909 152 11420.08 70.49 56930.69 88888.00 2017-06-01 04:26:05.409 152 11419.80 70.42 56930.28 88888.00 2017-06-01 04:26:05.909 152 11419.51 70.38 56929.90 88888.00 2017-06-01 04:26:06.409 152 11419.24 70.32 56929.57 88888.00 2017-06-01 04:26:06.909 152 11418.86 70.21 56929.19 88888.00 2017-06-01 04:26:07.409 152 11418.52 70.12 56928.84 88888.00 2017-06-01 04:26:07.909 152 11418.19 70.00 56928.52 88888.00 2017-06-01 04:26:08.409 152 11417.82 69.94 56928.13 88888.00 2017-06-01 04:26:08.909 152 11417.42 69.94 56927.81 88888.00 2017-06-01 04:26:09.409 152 11417.13 69.92 56927.36 88888.00 2017-06-01 04:26:09.909 152 11416.89 69.80 56926.98 88888.00 2017-06-01 04:26:10.409 152 11416.55 69.68 56926.67 88888.00 2017-06-01 04:26:10.909 152 11416.28 69.65 56926.31 88888.00 2017-06-01 04:26:11.409 152 11416.00 69.58 56925.85 88888.00 2017-06-01 04:26:11.909 152 11415.67 69.51 56925.51 88888.00 2017-06-01 04:26:12.409 152 11415.38 69.46 56925.20 88888.00 2017-06-01 04:26:12.909 152 11415.16 69.37 56924.82 88888.00 2017-06-01 04:26:13.409 152 11414.87 69.26 56924.43 88888.00 2017-06-01 04:26:13.909 152 11414.57 69.12 56924.00 88888.00 2017-06-01 04:26:14.409 152 11414.38 69.05 56923.61 88888.00 2017-06-01 04:26:14.909 152 11414.24 68.94 56923.16 88888.00 2017-06-01 04:26:15.409 152 11414.00 68.82 56922.69 88888.00 2017-06-01 04:26:15.909 152 11413.72 68.85 56922.29 88888.00 2017-06-01 04:26:16.409 152 11413.58 68.89 56921.86 88888.00 2017-06-01 04:26:16.909 152 11413.47 68.75 56921.42 88888.00 2017-06-01 04:26:17.409 152 11413.34 68.73 56921.06 88888.00 2017-06-01 04:26:17.909 152 11413.27 68.64 56920.68 88888.00 2017-06-01 04:26:18.409 152 11413.16 68.57 56920.31 88888.00 2017-06-01 04:26:18.909 152 11412.99 68.57 56919.95 88888.00 2017-06-01 04:26:19.409 152 11412.91 68.53 56919.69 88888.00 2017-06-01 04:26:19.909 152 11412.91 68.51 56919.40 88888.00 2017-06-01 04:26:20.409 152 11412.85 68.52 56919.18 88888.00 2017-06-01 04:26:20.909 152 11412.68 68.55 56919.06 88888.00 2017-06-01 04:26:21.409 152 11412.66 68.58 56918.90 88888.00 2017-06-01 04:26:21.909 152 11412.51 68.60 56918.72 88888.00 2017-06-01 04:26:22.409 152 11412.33 68.59 56918.61 88888.00 2017-06-01 04:26:22.909 152 11412.16 68.62 56918.58 88888.00 2017-06-01 04:26:23.409 152 11411.94 68.57 56918.56 88888.00 2017-06-01 04:26:23.909 152 11411.69 68.58 56918.51 88888.00 2017-06-01 04:26:24.409 152 11411.53 68.51 56918.51 88888.00 2017-06-01 04:26:24.909 152 11411.34 68.48 56918.51 88888.00 2017-06-01 04:26:25.409 152 11411.04 68.45 56918.46 88888.00 2017-06-01 04:26:25.909 152 11410.87 68.49 56918.52 88888.00 2017-06-01 04:26:26.409 152 11410.78 68.51 56918.53 88888.00 2017-06-01 04:26:26.909 152 11410.69 68.49 56918.51 88888.00 2017-06-01 04:26:27.409 152 11410.51 68.48 56918.50 88888.00 2017-06-01 04:26:27.909 152 11410.34 68.53 56918.56 88888.00 2017-06-01 04:26:28.409 152 11410.16 68.56 56918.60 88888.00 2017-06-01 04:26:28.909 152 11409.90 68.52 56918.61 88888.00 2017-06-01 04:26:29.409 152 11409.71 68.48 56918.63 88888.00 2017-06-01 04:26:29.909 152 11409.52 68.37 56918.59 88888.00 2017-06-01 04:26:30.409 152 11409.20 68.28 56918.54 88888.00 2017-06-01 04:26:30.909 152 11408.86 68.23 56918.44 88888.00 2017-06-01 04:26:31.409 152 11408.55 68.19 56918.39 88888.00 2017-06-01 04:26:31.909 152 11408.28 68.17 56918.33 88888.00 2017-06-01 04:26:32.409 152 11408.01 68.12 56918.21 88888.00 2017-06-01 04:26:32.909 152 11407.83 68.02 56918.14 88888.00 2017-06-01 04:26:33.409 152 11407.64 68.03 56918.08 88888.00 2017-06-01 04:26:33.909 152 11407.42 68.04 56917.99 88888.00 2017-06-01 04:26:34.409 152 11407.23 68.09 56917.96 88888.00 2017-06-01 04:26:34.909 152 11407.16 68.10 56917.87 88888.00 2017-06-01 04:26:35.409 152 11407.00 68.12 56917.76 88888.00 2017-06-01 04:26:35.909 152 11406.81 68.11 56917.71 88888.00 2017-06-01 04:26:36.409 152 11406.62 68.09 56917.69 88888.00 2017-06-01 04:26:36.909 152 11406.40 68.09 56917.62 88888.00 2017-06-01 04:26:37.409 152 11406.19 68.05 56917.53 88888.00 2017-06-01 04:26:37.909 152 11405.98 68.05 56917.42 88888.00 2017-06-01 04:26:38.409 152 11405.83 68.02 56917.28 88888.00 2017-06-01 04:26:38.909 152 11405.56 68.01 56917.16 88888.00 2017-06-01 04:26:39.409 152 11405.27 67.97 56917.09 88888.00 2017-06-01 04:26:39.909 152 11405.07 67.87 56916.96 88888.00 2017-06-01 04:26:40.409 152 11404.85 67.81 56916.79 88888.00 2017-06-01 04:26:40.909 152 11404.61 67.77 56916.66 88888.00 2017-06-01 04:26:41.410 152 11404.43 67.74 56916.54 88888.00 2017-06-01 04:26:41.910 152 11404.18 67.66 56916.41 88888.00 2017-06-01 04:26:42.410 152 11403.94 67.68 56916.32 88888.00 2017-06-01 04:26:42.910 152 11403.74 67.64 56916.22 88888.00 2017-06-01 04:26:43.410 152 11403.54 67.62 56916.06 88888.00 2017-06-01 04:26:43.910 152 11403.34 67.64 56915.95 88888.00 2017-06-01 04:26:44.410 152 11403.16 67.67 56915.93 88888.00 2017-06-01 04:26:44.910 152 11402.97 67.67 56915.93 88888.00 2017-06-01 04:26:45.410 152 11402.83 67.70 56915.83 88888.00 2017-06-01 04:26:45.910 152 11402.65 67.70 56915.72 88888.00 2017-06-01 04:26:46.410 152 11402.57 67.70 56915.62 88888.00 2017-06-01 04:26:46.910 152 11402.49 67.69 56915.45 88888.00 2017-06-01 04:26:47.410 152 11402.35 67.73 56915.32 88888.00 2017-06-01 04:26:47.910 152 11402.23 67.76 56915.31 88888.00 2017-06-01 04:26:48.410 152 11402.07 67.76 56915.30 88888.00 2017-06-01 04:26:48.910 152 11401.88 67.70 56915.27 88888.00 2017-06-01 04:26:49.410 152 11401.62 67.63 56915.29 88888.00 2017-06-01 04:26:49.910 152 11401.40 67.63 56915.22 88888.00 2017-06-01 04:26:50.410 152 11401.13 67.57 56915.20 88888.00 2017-06-01 04:26:50.910 152 11400.84 67.54 56915.22 88888.00 2017-06-01 04:26:51.410 152 11400.58 67.49 56915.20 88888.00 2017-06-01 04:26:51.910 152 11400.47 67.44 56915.18 88888.00 2017-06-01 04:26:52.410 152 11400.29 67.47 56915.16 88888.00 2017-06-01 04:26:52.910 152 11400.10 67.47 56915.16 88888.00 2017-06-01 04:26:53.410 152 11400.00 67.44 56915.14 88888.00 2017-06-01 04:26:53.910 152 11399.91 67.43 56915.12 88888.00 2017-06-01 04:26:54.410 152 11399.79 67.49 56915.06 88888.00 2017-06-01 04:26:54.910 152 11399.75 67.49 56915.07 88888.00 2017-06-01 04:26:55.410 152 11399.72 67.42 56915.05 88888.00 2017-06-01 04:26:55.910 152 11399.60 67.44 56915.01 88888.00 2017-06-01 04:26:56.410 152 11399.50 67.44 56914.93 88888.00 2017-06-01 04:26:56.910 152 11399.53 67.51 56914.97 88888.00 2017-06-01 04:26:57.410 152 11399.47 67.58 56915.01 88888.00 2017-06-01 04:26:57.910 152 11399.36 67.63 56915.04 88888.00 2017-06-01 04:26:58.410 152 11399.23 67.62 56915.05 88888.00 2017-06-01 04:26:58.910 152 11399.11 67.73 56915.05 88888.00 2017-06-01 04:26:59.410 152 11398.98 67.80 56915.07 88888.00 2017-06-01 04:26:59.910 152 11398.89 67.84 56915.08 88888.00 2017-06-01 04:27:00.410 152 11398.78 67.82 56915.07 88888.00 2017-06-01 04:27:00.910 152 11398.56 67.80 56915.06 88888.00 2017-06-01 04:27:01.410 152 11398.25 67.76 56915.03 88888.00 2017-06-01 04:27:01.910 152 11398.05 67.74 56914.86 88888.00 2017-06-01 04:27:02.410 152 11397.79 67.70 56914.85 88888.00 2017-06-01 04:27:02.910 152 11397.48 67.71 56914.91 88888.00 2017-06-01 04:27:03.410 152 11397.20 67.66 56914.95 88888.00 2017-06-01 04:27:03.910 152 11396.87 67.74 56914.99 88888.00 2017-06-01 04:27:04.410 152 11396.60 67.71 56915.00 88888.00 2017-06-01 04:27:04.910 152 11396.41 67.80 56914.88 88888.00 2017-06-01 04:27:05.410 152 11396.19 67.78 56914.80 88888.00 2017-06-01 04:27:05.910 152 11395.98 67.84 56914.78 88888.00 2017-06-01 04:27:06.410 152 11395.77 67.85 56914.74 88888.00 2017-06-01 04:27:06.910 152 11395.61 67.88 56914.65 88888.00 2017-06-01 04:27:07.410 152 11395.42 67.90 56914.53 88888.00 2017-06-01 04:27:07.910 152 11395.22 67.94 56914.35 88888.00 2017-06-01 04:27:08.410 152 11395.13 67.97 56914.16 88888.00 2017-06-01 04:27:08.910 152 11394.94 67.97 56913.88 88888.00 2017-06-01 04:27:09.410 152 11394.87 67.97 56913.59 88888.00 2017-06-01 04:27:09.910 152 11394.87 68.02 56913.39 88888.00 2017-06-01 04:27:10.410 152 11394.86 68.09 56913.23 88888.00 2017-06-01 04:27:10.910 152 11394.87 68.12 56913.05 88888.00 2017-06-01 04:27:11.410 152 11394.86 68.18 56912.80 88888.00 2017-06-01 04:27:11.910 152 11394.87 68.29 56912.60 88888.00 2017-06-01 04:27:12.410 152 11394.92 68.34 56912.35 88888.00 2017-06-01 04:27:12.910 152 11394.89 68.41 56912.03 88888.00 2017-06-01 04:27:13.410 152 11394.91 68.53 56911.76 88888.00 2017-06-01 04:27:13.910 152 11394.91 68.60 56911.44 88888.00 2017-06-01 04:27:14.410 152 11394.86 68.64 56911.15 88888.00 2017-06-01 04:27:14.910 152 11394.96 68.70 56910.94 88888.00 2017-06-01 04:27:15.410 152 11394.95 68.78 56910.70 88888.00 2017-06-01 04:27:15.910 152 11394.94 68.86 56910.44 88888.00 2017-06-01 04:27:16.410 152 11394.87 68.97 56910.22 88888.00 2017-06-01 04:27:16.910 152 11394.82 69.06 56910.09 88888.00 2017-06-01 04:27:17.410 152 11394.73 69.09 56909.90 88888.00 2017-06-01 04:27:17.910 152 11394.58 69.07 56909.54 88888.00 2017-06-01 04:27:18.410 152 11394.44 69.16 56909.28 88888.00 2017-06-01 04:27:18.910 152 11394.31 69.20 56909.07 88888.00 2017-06-01 04:27:19.410 152 11394.16 69.19 56908.77 88888.00 2017-06-01 04:27:19.910 152 11394.05 69.19 56908.42 88888.00 2017-06-01 04:27:20.410 152 11393.97 69.23 56908.12 88888.00 2017-06-01 04:27:20.910 152 11393.87 69.24 56907.75 88888.00 2017-06-01 04:27:21.410 152 11393.78 69.26 56907.40 88888.00 2017-06-01 04:27:21.910 152 11393.81 69.39 56907.10 88888.00 2017-06-01 04:27:22.410 152 11393.85 69.51 56906.79 88888.00 2017-06-01 04:27:22.910 152 11393.84 69.57 56906.46 88888.00 2017-06-01 04:27:23.410 152 11393.78 69.66 56906.24 88888.00 2017-06-01 04:27:23.910 152 11393.77 69.73 56905.99 88888.00 2017-06-01 04:27:24.410 152 11393.74 69.82 56905.70 88888.00 2017-06-01 04:27:24.910 152 11393.74 69.94 56905.45 88888.00 2017-06-01 04:27:25.410 152 11393.77 70.02 56905.21 88888.00 2017-06-01 04:27:25.910 152 11393.66 70.12 56904.90 88888.00 2017-06-01 04:27:26.410 152 11393.56 70.18 56904.53 88888.00 2017-06-01 04:27:26.910 152 11393.52 70.32 56904.32 88888.00 2017-06-01 04:27:27.410 152 11393.49 70.42 56904.02 88888.00 2017-06-01 04:27:27.910 152 11393.42 70.52 56903.67 88888.00 2017-06-01 04:27:28.410 152 11393.41 70.60 56903.29 88888.00 2017-06-01 04:27:28.910 152 11393.47 70.72 56902.96 88888.00 2017-06-01 04:27:29.410 152 11393.43 70.75 56902.56 88888.00 2017-06-01 04:27:29.910 152 11393.36 70.81 56902.26 88888.00 2017-06-01 04:27:30.410 152 11393.36 70.82 56901.91 88888.00 2017-06-01 04:27:30.910 152 11393.28 70.82 56901.53 88888.00 2017-06-01 04:27:31.410 152 11393.19 70.94 56901.25 88888.00 2017-06-01 04:27:31.910 152 11393.15 70.96 56900.92 88888.00 2017-06-01 04:27:32.410 152 11393.18 71.04 56900.60 88888.00 2017-06-01 04:27:32.910 152 11393.17 71.18 56900.30 88888.00 2017-06-01 04:27:33.410 152 11393.20 71.29 56900.05 88888.00 2017-06-01 04:27:33.910 152 11393.27 71.37 56899.82 88888.00 2017-06-01 04:27:34.410 152 11393.32 71.49 56899.51 88888.00 2017-06-01 04:27:34.910 152 11393.38 71.65 56899.27 88888.00 2017-06-01 04:27:35.410 152 11393.45 71.74 56898.99 88888.00 2017-06-01 04:27:35.910 152 11393.49 71.75 56898.67 88888.00 2017-06-01 04:27:36.410 152 11393.53 71.76 56898.41 88888.00 2017-06-01 04:27:36.910 152 11393.53 71.79 56898.20 88888.00 2017-06-01 04:27:37.410 152 11393.50 71.79 56897.92 88888.00 2017-06-01 04:27:37.910 152 11393.45 71.78 56897.60 88888.00 2017-06-01 04:27:38.410 152 11393.41 71.81 56897.29 88888.00 2017-06-01 04:27:38.910 152 11393.38 71.77 56896.94 88888.00 2017-06-01 04:27:39.410 152 11393.33 71.70 56896.58 88888.00 2017-06-01 04:27:39.910 152 11393.28 71.66 56896.13 88888.00 2017-06-01 04:27:40.410 152 11393.22 71.54 56895.73 88888.00 2017-06-01 04:27:40.910 152 11393.26 71.41 56895.30 88888.00 2017-06-01 04:27:41.410 152 11393.20 71.34 56894.81 88888.00 2017-06-01 04:27:41.910 152 11393.24 71.36 56894.37 88888.00 2017-06-01 04:27:42.410 152 11393.28 71.34 56893.89 88888.00 2017-06-01 04:27:42.910 152 11393.22 71.20 56893.43 88888.00 2017-06-01 04:27:43.410 152 11393.22 71.07 56892.99 88888.00 2017-06-01 04:27:43.910 152 11393.20 70.87 56892.54 88888.00 2017-06-01 04:27:44.410 152 11393.21 70.67 56892.09 88888.00 2017-06-01 04:27:44.910 152 11393.22 70.52 56891.61 88888.00 2017-06-01 04:27:45.410 152 11393.19 70.36 56891.13 88888.00 2017-06-01 04:27:45.910 152 11393.17 70.19 56890.62 88888.00 2017-06-01 04:27:46.410 152 11393.12 70.01 56890.10 88888.00 2017-06-01 04:27:46.910 152 11393.10 69.82 56889.57 88888.00 2017-06-01 04:27:47.410 152 11393.17 69.68 56889.10 88888.00 2017-06-01 04:27:47.910 152 11393.11 69.51 56888.65 88888.00 2017-06-01 04:27:48.410 152 11393.05 69.34 56888.16 88888.00 2017-06-01 04:27:48.910 152 11393.10 69.19 56887.60 88888.00 2017-06-01 04:27:49.410 152 11393.10 68.99 56887.13 88888.00 2017-06-01 04:27:49.910 152 11393.11 68.85 56886.68 88888.00 2017-06-01 04:27:50.410 152 11393.15 68.70 56886.22 88888.00 2017-06-01 04:27:50.910 152 11393.19 68.51 56885.70 88888.00 2017-06-01 04:27:51.410 152 11393.28 68.35 56885.27 88888.00 2017-06-01 04:27:51.910 152 11393.38 68.19 56884.77 88888.00 2017-06-01 04:27:52.410 152 11393.45 68.03 56884.35 88888.00 2017-06-01 04:27:52.910 152 11393.52 67.83 56883.84 88888.00 2017-06-01 04:27:53.410 152 11393.60 67.68 56883.41 88888.00 2017-06-01 04:27:53.910 152 11393.77 67.51 56883.02 88888.00 2017-06-01 04:27:54.410 152 11393.95 67.33 56882.62 88888.00 2017-06-01 04:27:54.910 152 11394.09 67.17 56882.20 88888.00 2017-06-01 04:27:55.410 152 11394.22 67.00 56881.81 88888.00 2017-06-01 04:27:55.910 152 11394.42 66.79 56881.33 88888.00 2017-06-01 04:27:56.410 152 11394.59 66.74 56880.93 88888.00 2017-06-01 04:27:56.910 152 11394.87 66.64 56880.59 88888.00 2017-06-01 04:27:57.410 152 11395.10 66.44 56880.27 88888.00 2017-06-01 04:27:57.910 152 11395.34 66.31 56879.93 88888.00 2017-06-01 04:27:58.410 152 11395.56 66.26 56879.51 88888.00 2017-06-01 04:27:58.910 152 11395.84 66.20 56879.23 88888.00 2017-06-01 04:27:59.410 152 11396.09 66.12 56878.93 88888.00 2017-06-01 04:27:59.910 152 11396.31 66.06 56878.66 88888.00 2017-06-01 04:28:00.410 152 11396.56 65.98 56878.28 88888.00 2017-06-01 04:28:00.910 152 11396.87 65.86 56877.96 88888.00 2017-06-01 04:28:01.410 152 11397.06 65.78 56877.64 88888.00 2017-06-01 04:28:01.910 152 11397.23 65.79 56877.40 88888.00 2017-06-01 04:28:02.410 152 11397.50 65.69 56877.11 88888.00 2017-06-01 04:28:02.910 152 11397.74 65.60 56876.87 88888.00 2017-06-01 04:28:03.410 152 11397.97 65.55 56876.63 88888.00 2017-06-01 04:28:03.910 152 11398.18 65.47 56876.42 88888.00 2017-06-01 04:28:04.410 152 11398.39 65.40 56876.23 88888.00 2017-06-01 04:28:04.910 152 11398.59 65.33 56876.14 88888.00 2017-06-01 04:28:05.410 152 11398.88 65.26 56875.95 88888.00 2017-06-01 04:28:05.910 152 11399.15 65.21 56875.76 88888.00 2017-06-01 04:28:06.410 152 11399.31 65.13 56875.59 88888.00 2017-06-01 04:28:06.910 152 11399.51 65.05 56875.41 88888.00 2017-06-01 04:28:07.410 152 11399.74 65.03 56875.26 88888.00 2017-06-01 04:28:07.910 152 11399.88 64.96 56875.11 88888.00 2017-06-01 04:28:08.410 152 11400.12 64.90 56874.93 88888.00 2017-06-01 04:28:08.910 152 11400.36 64.89 56874.86 88888.00 2017-06-01 04:28:09.410 152 11400.56 64.83 56874.79 88888.00 2017-06-01 04:28:09.910 152 11400.73 64.81 56874.67 88888.00 2017-06-01 04:28:10.410 152 11400.90 64.77 56874.53 88888.00 2017-06-01 04:28:10.910 152 11401.05 64.71 56874.38 88888.00 2017-06-01 04:28:11.410 152 11401.16 64.64 56874.23 88888.00 2017-06-01 04:28:11.910 152 11401.28 64.51 56874.15 88888.00 2017-06-01 04:28:12.410 152 11401.47 64.42 56874.03 88888.00 2017-06-01 04:28:12.910 152 11401.60 64.38 56873.89 88888.00 2017-06-01 04:28:13.410 152 11401.70 64.37 56873.73 88888.00 2017-06-01 04:28:13.910 152 11401.86 64.33 56873.60 88888.00 2017-06-01 04:28:14.410 152 11402.02 64.28 56873.47 88888.00 2017-06-01 04:28:14.910 152 11402.11 64.22 56873.36 88888.00 2017-06-01 04:28:15.410 152 11402.25 64.22 56873.25 88888.00 2017-06-01 04:28:15.910 152 11402.49 64.23 56873.23 88888.00 2017-06-01 04:28:16.410 152 11402.67 64.22 56873.20 88888.00 2017-06-01 04:28:16.910 152 11402.80 64.22 56873.10 88888.00 2017-06-01 04:28:17.410 152 11402.95 64.20 56873.07 88888.00 2017-06-01 04:28:17.910 152 11403.11 64.19 56873.06 88888.00 2017-06-01 04:28:18.410 152 11403.27 64.19 56873.08 88888.00 2017-06-01 04:28:18.910 152 11403.41 64.20 56873.13 88888.00 2017-06-01 04:28:19.410 152 11403.59 64.21 56873.14 88888.00 2017-06-01 04:28:19.910 152 11403.69 64.16 56873.26 88888.00 2017-06-01 04:28:20.410 152 11403.85 64.20 56873.28 88888.00 2017-06-01 04:28:20.910 152 11404.04 64.21 56873.38 88888.00 2017-06-01 04:28:21.410 152 11404.18 64.22 56873.44 88888.00 2017-06-01 04:28:21.910 152 11404.34 64.23 56873.57 88888.00 2017-06-01 04:28:22.410 152 11404.50 64.29 56873.67 88888.00 2017-06-01 04:28:22.910 152 11404.66 64.34 56873.77 88888.00 2017-06-01 04:28:23.410 152 11404.78 64.36 56873.91 88888.00 2017-06-01 04:28:23.910 152 11404.86 64.41 56874.02 88888.00 2017-06-01 04:28:24.410 152 11404.99 64.38 56874.13 88888.00 2017-06-01 04:28:24.910 152 11405.12 64.37 56874.21 88888.00 2017-06-01 04:28:25.410 152 11405.24 64.38 56874.37 88888.00 2017-06-01 04:28:25.910 152 11405.33 64.40 56874.43 88888.00 2017-06-01 04:28:26.410 152 11405.37 64.33 56874.44 88888.00 2017-06-01 04:28:26.910 152 11405.38 64.27 56874.56 88888.00 2017-06-01 04:28:27.410 152 11405.45 64.21 56874.67 88888.00 2017-06-01 04:28:27.910 152 11405.52 64.15 56874.74 88888.00 2017-06-01 04:28:28.410 152 11405.52 64.11 56874.80 88888.00 2017-06-01 04:28:28.910 152 11405.52 64.10 56874.79 88888.00 2017-06-01 04:28:29.410 152 11405.49 64.03 56874.74 88888.00 2017-06-01 04:28:29.910 152 11405.43 63.94 56874.80 88888.00 2017-06-01 04:28:30.410 152 11405.40 63.88 56874.87 88888.00 2017-06-01 04:28:30.910 152 11405.44 63.80 56874.87 88888.00 2017-06-01 04:28:31.410 152 11405.43 63.77 56874.87 88888.00 2017-06-01 04:28:31.910 152 11405.38 63.66 56874.87 88888.00 2017-06-01 04:28:32.410 152 11405.42 63.62 56874.89 88888.00 2017-06-01 04:28:32.910 152 11405.45 63.54 56874.87 88888.00 2017-06-01 04:28:33.410 152 11405.43 63.47 56874.95 88888.00 2017-06-01 04:28:33.910 152 11405.48 63.33 56874.96 88888.00 2017-06-01 04:28:34.410 152 11405.48 63.15 56874.99 88888.00 2017-06-01 04:28:34.910 152 11405.38 63.02 56874.95 88888.00 2017-06-01 04:28:35.410 152 11405.29 62.90 56874.90 88888.00 2017-06-01 04:28:35.910 152 11405.29 62.77 56874.87 88888.00 2017-06-01 04:28:36.411 152 11405.37 62.70 56874.88 88888.00 2017-06-01 04:28:36.911 152 11405.40 62.61 56874.89 88888.00 2017-06-01 04:28:37.411 152 11405.43 62.50 56874.88 88888.00 2017-06-01 04:28:37.911 152 11405.49 62.34 56874.82 88888.00 2017-06-01 04:28:38.411 152 11405.49 62.29 56874.82 88888.00 2017-06-01 04:28:38.911 152 11405.55 62.25 56874.85 88888.00 2017-06-01 04:28:39.411 152 11405.63 62.17 56874.80 88888.00 2017-06-01 04:28:39.911 152 11405.70 62.09 56874.79 88888.00 2017-06-01 04:28:40.411 152 11405.71 62.05 56874.82 88888.00 2017-06-01 04:28:40.911 152 11405.80 61.98 56874.89 88888.00 2017-06-01 04:28:41.411 152 11405.82 61.84 56874.96 88888.00 2017-06-01 04:28:41.911 152 11405.78 61.81 56875.00 88888.00 2017-06-01 04:28:42.411 152 11405.80 61.76 56874.98 88888.00 2017-06-01 04:28:42.911 152 11405.84 61.66 56875.04 88888.00 2017-06-01 04:28:43.411 152 11405.94 61.61 56875.14 88888.00 2017-06-01 04:28:43.911 152 11405.99 61.61 56875.20 88888.00 2017-06-01 04:28:44.411 152 11406.06 61.55 56875.22 88888.00 2017-06-01 04:28:44.911 152 11406.03 61.48 56875.25 88888.00 2017-06-01 04:28:45.411 152 11406.03 61.47 56875.35 88888.00 2017-06-01 04:28:45.911 152 11406.08 61.41 56875.53 88888.00 2017-06-01 04:28:46.411 152 11406.08 61.38 56875.72 88888.00 2017-06-01 04:28:46.911 152 11406.08 61.37 56875.88 88888.00 2017-06-01 04:28:47.411 152 11406.07 61.40 56876.05 88888.00 2017-06-01 04:28:47.911 152 11406.08 61.40 56876.21 88888.00 2017-06-01 04:28:48.411 152 11406.03 61.36 56876.37 88888.00 2017-06-01 04:28:48.911 152 11405.98 61.32 56876.55 88888.00 2017-06-01 04:28:49.411 152 11406.00 61.34 56876.74 88888.00 2017-06-01 04:28:49.911 152 11405.93 61.34 56876.95 88888.00 2017-06-01 04:28:50.411 152 11405.90 61.32 56877.21 88888.00 2017-06-01 04:28:50.911 152 11405.91 61.30 56877.43 88888.00 2017-06-01 04:28:51.411 152 11405.82 61.31 56877.63 88888.00 2017-06-01 04:28:51.911 152 11405.73 61.30 56877.80 88888.00 2017-06-01 04:28:52.411 152 11405.66 61.28 56877.91 88888.00 2017-06-01 04:28:52.911 152 11405.61 61.24 56878.09 88888.00 2017-06-01 04:28:53.411 152 11405.52 61.23 56878.30 88888.00 2017-06-01 04:28:53.911 152 11405.42 61.23 56878.49 88888.00 2017-06-01 04:28:54.411 152 11405.37 61.23 56878.74 88888.00 2017-06-01 04:28:54.911 152 11405.30 61.21 56878.92 88888.00 2017-06-01 04:28:55.411 152 11405.22 61.20 56879.10 88888.00 2017-06-01 04:28:55.911 152 11405.21 61.20 56879.28 88888.00 2017-06-01 04:28:56.411 152 11405.21 61.21 56879.49 88888.00 2017-06-01 04:28:56.911 152 11405.19 61.24 56879.71 88888.00 2017-06-01 04:28:57.411 152 11405.29 61.27 56879.94 88888.00 2017-06-01 04:28:57.911 152 11405.41 61.35 56880.22 88888.00 2017-06-01 04:28:58.411 152 11405.47 61.44 56880.46 88888.00 2017-06-01 04:28:58.911 152 11405.56 61.50 56880.70 88888.00 2017-06-01 04:28:59.411 152 11405.73 61.59 56880.99 88888.00 2017-06-01 04:28:59.911 152 11405.89 61.70 56881.33 88888.00 2017-06-01 04:29:00.411 152 11406.07 61.77 56881.66 88888.00 2017-06-01 04:29:00.911 152 11406.26 61.90 56881.95 88888.00 2017-06-01 04:29:01.411 152 11406.39 62.03 56882.26 88888.00 2017-06-01 04:29:01.911 152 11406.52 62.19 56882.49 88888.00 2017-06-01 04:29:02.411 152 11406.63 62.33 56882.87 88888.00 2017-06-01 04:29:02.911 152 11406.80 62.45 56883.26 88888.00 2017-06-01 04:29:03.411 152 11406.96 62.65 56883.50 88888.00 2017-06-01 04:29:03.911 152 11407.10 62.83 56883.90 88888.00 2017-06-01 04:29:04.411 152 11407.23 62.98 56884.31 88888.00 2017-06-01 04:29:04.911 152 11407.39 63.15 56884.69 88888.00 2017-06-01 04:29:05.411 152 11407.53 63.34 56884.97 88888.00 2017-06-01 04:29:05.911 152 11407.77 63.48 56885.29 88888.00 2017-06-01 04:29:06.411 152 11407.87 63.63 56885.64 88888.00 2017-06-01 04:29:06.911 152 11407.88 63.86 56885.97 88888.00 2017-06-01 04:29:07.411 152 11407.98 64.02 56886.25 88888.00 2017-06-01 04:29:07.911 152 11408.14 64.19 56886.50 88888.00 2017-06-01 04:29:08.411 152 11408.21 64.29 56886.76 88888.00 2017-06-01 04:29:08.911 152 11408.27 64.42 56887.09 88888.00 2017-06-01 04:29:09.411 152 11408.33 64.57 56887.45 88888.00 2017-06-01 04:29:09.911 152 11408.37 64.64 56887.78 88888.00 2017-06-01 04:29:10.411 152 11408.39 64.75 56888.02 88888.00 2017-06-01 04:29:10.911 152 11408.49 64.91 56888.24 88888.00 2017-06-01 04:29:11.411 152 11408.57 65.03 56888.55 88888.00 2017-06-01 04:29:11.911 152 11408.57 65.16 56888.89 88888.00 2017-06-01 04:29:12.411 152 11408.51 65.32 56889.12 88888.00 2017-06-01 04:29:12.911 152 11408.51 65.44 56889.37 88888.00 2017-06-01 04:29:13.411 152 11408.50 65.46 56889.69 88888.00 2017-06-01 04:29:13.911 152 11408.50 65.58 56890.03 88888.00 2017-06-01 04:29:14.411 152 11408.50 65.69 56890.36 88888.00 2017-06-01 04:29:14.911 152 11408.42 65.86 56890.69 88888.00 2017-06-01 04:29:15.411 152 11408.30 65.98 56890.94 88888.00 2017-06-01 04:29:15.911 152 11408.33 66.14 56891.25 88888.00 2017-06-01 04:29:16.411 152 11408.33 66.34 56891.60 88888.00 2017-06-01 04:29:16.911 152 11408.29 66.46 56891.87 88888.00 2017-06-01 04:29:17.411 152 11408.25 66.58 56892.09 88888.00 2017-06-01 04:29:17.911 152 11408.18 66.66 56892.31 88888.00 2017-06-01 04:29:18.411 152 11408.02 66.73 56892.57 88888.00 2017-06-01 04:29:18.911 152 11407.84 66.86 56892.83 88888.00 2017-06-01 04:29:19.411 152 11407.77 67.01 56893.05 88888.00 2017-06-01 04:29:19.911 152 11407.67 67.06 56893.30 88888.00 2017-06-01 04:29:20.411 152 11407.54 67.14 56893.50 88888.00 2017-06-01 04:29:20.911 152 11407.44 67.26 56893.72 88888.00 2017-06-01 04:29:21.411 152 11407.32 67.39 56893.93 88888.00 2017-06-01 04:29:21.911 152 11407.19 67.44 56894.12 88888.00 2017-06-01 04:29:22.411 152 11407.09 67.51 56894.30 88888.00 2017-06-01 04:29:22.911 152 11407.01 67.63 56894.47 88888.00 2017-06-01 04:29:23.411 152 11406.94 67.71 56894.68 88888.00 2017-06-01 04:29:23.911 152 11406.82 67.76 56894.88 88888.00 2017-06-01 04:29:24.411 152 11406.72 67.87 56895.05 88888.00 2017-06-01 04:29:24.911 152 11406.66 68.04 56895.30 88888.00 2017-06-01 04:29:25.411 152 11406.48 68.14 56895.53 88888.00 2017-06-01 04:29:25.911 152 11406.38 68.24 56895.76 88888.00 2017-06-01 04:29:26.411 152 11406.27 68.39 56896.03 88888.00 2017-06-01 04:29:26.911 152 11406.18 68.53 56896.25 88888.00 2017-06-01 04:29:27.411 152 11406.05 68.68 56896.43 88888.00 2017-06-01 04:29:27.911 152 11405.98 68.75 56896.65 88888.00 2017-06-01 04:29:28.411 152 11405.85 68.86 56896.89 88888.00 2017-06-01 04:29:28.911 152 11405.70 68.98 56897.14 88888.00 2017-06-01 04:29:29.411 152 11405.48 69.07 56897.30 88888.00 2017-06-01 04:29:29.911 152 11405.42 69.16 56897.48 88888.00 2017-06-01 04:29:30.411 152 11405.30 69.25 56897.70 88888.00 2017-06-01 04:29:30.911 152 11405.16 69.28 56897.85 88888.00 2017-06-01 04:29:31.411 152 11405.05 69.39 56898.03 88888.00 2017-06-01 04:29:31.911 152 11404.92 69.45 56898.15 88888.00 2017-06-01 04:29:32.411 152 11404.76 69.54 56898.26 88888.00 2017-06-01 04:29:32.911 152 11404.60 69.58 56898.42 88888.00 2017-06-01 04:29:33.411 152 11404.46 69.58 56898.52 88888.00 2017-06-01 04:29:33.911 152 11404.27 69.65 56898.62 88888.00 2017-06-01 04:29:34.411 152 11404.11 69.72 56898.70 88888.00 2017-06-01 04:29:34.911 152 11403.99 69.73 56898.75 88888.00 2017-06-01 04:29:35.411 152 11403.78 69.67 56898.75 88888.00 2017-06-01 04:29:35.911 152 11403.51 69.64 56898.74 88888.00 2017-06-01 04:29:36.411 152 11403.37 69.66 56898.73 88888.00 2017-06-01 04:29:36.911 152 11403.14 69.64 56898.67 88888.00 2017-06-01 04:29:37.411 152 11402.88 69.62 56898.66 88888.00 2017-06-01 04:29:37.911 152 11402.63 69.57 56898.62 88888.00 2017-06-01 04:29:38.411 152 11402.43 69.54 56898.54 88888.00 2017-06-01 04:29:38.911 152 11402.18 69.57 56898.39 88888.00 2017-06-01 04:29:39.411 152 11401.97 69.50 56898.35 88888.00 2017-06-01 04:29:39.911 152 11401.74 69.43 56898.31 88888.00 2017-06-01 04:29:40.411 152 11401.55 69.37 56898.18 88888.00 2017-06-01 04:29:40.911 152 11401.34 69.33 56898.04 88888.00 2017-06-01 04:29:41.411 152 11401.23 69.31 56897.89 88888.00 2017-06-01 04:29:41.911 152 11401.11 69.32 56897.75 88888.00 2017-06-01 04:29:42.411 152 11400.98 69.36 56897.61 88888.00 2017-06-01 04:29:42.911 152 11400.83 69.38 56897.52 88888.00 2017-06-01 04:29:43.411 152 11400.68 69.34 56897.44 88888.00 2017-06-01 04:29:43.911 152 11400.56 69.28 56897.38 88888.00 2017-06-01 04:29:44.411 152 11400.42 69.23 56897.15 88888.00 2017-06-01 04:29:44.911 152 11400.31 69.14 56897.08 88888.00 2017-06-01 04:29:45.411 152 11400.23 69.12 56896.97 88888.00 2017-06-01 04:29:45.911 152 11400.06 69.12 56896.83 88888.00 2017-06-01 04:29:46.411 152 11399.96 69.14 56896.65 88888.00 2017-06-01 04:29:46.911 152 11399.95 69.12 56896.40 88888.00 2017-06-01 04:29:47.411 152 11399.88 69.05 56896.23 88888.00 2017-06-01 04:29:47.911 152 11399.79 69.06 56896.08 88888.00 2017-06-01 04:29:48.411 152 11399.79 69.03 56895.92 88888.00 2017-06-01 04:29:48.911 152 11399.78 69.05 56895.75 88888.00 2017-06-01 04:29:49.411 152 11399.71 69.05 56895.61 88888.00 2017-06-01 04:29:49.911 152 11399.73 68.97 56895.34 88888.00 2017-06-01 04:29:50.411 152 11399.79 68.89 56895.13 88888.00 2017-06-01 04:29:50.911 152 11399.86 68.87 56894.97 88888.00 2017-06-01 04:29:51.411 152 11399.86 68.83 56894.73 88888.00 2017-06-01 04:29:51.911 152 11399.89 68.82 56894.49 88888.00 2017-06-01 04:29:52.411 152 11399.92 68.83 56894.20 88888.00 2017-06-01 04:29:52.911 152 11399.95 68.80 56894.00 88888.00 2017-06-01 04:29:53.411 152 11400.03 68.79 56893.79 88888.00 2017-06-01 04:29:53.911 152 11400.12 68.71 56893.55 88888.00 2017-06-01 04:29:54.411 152 11400.10 68.66 56893.35 88888.00 2017-06-01 04:29:54.911 152 11400.19 68.70 56893.16 88888.00 2017-06-01 04:29:55.411 152 11400.23 68.64 56892.95 88888.00 2017-06-01 04:29:55.911 152 11400.26 68.53 56892.72 88888.00 2017-06-01 04:29:56.411 152 11400.36 68.53 56892.48 88888.00 2017-06-01 04:29:56.911 152 11400.47 68.51 56892.18 88888.00 2017-06-01 04:29:57.411 152 11400.58 68.48 56891.91 88888.00 2017-06-01 04:29:57.911 152 11400.68 68.53 56891.67 88888.00 2017-06-01 04:29:58.411 152 11400.80 68.52 56891.35 88888.00 2017-06-01 04:29:58.911 152 11400.95 68.46 56891.16 88888.00 2017-06-01 04:29:59.411 152 11401.04 68.43 56890.91 88888.00 2017-06-01 04:29:59.911 152 11401.14 68.45 56890.64 88888.00 2017-06-01 04:30:00.411 152 11401.32 68.42 56890.47 88888.00 2017-06-01 04:30:00.911 152 11401.44 68.43 56890.26 88888.00 2017-06-01 04:30:01.411 152 11401.51 68.43 56889.85 88888.00 2017-06-01 04:30:01.911 152 11401.68 68.35 56889.49 88888.00 2017-06-01 04:30:02.411 152 11401.69 68.24 56889.21 88888.00 2017-06-01 04:30:02.911 152 11401.73 68.24 56888.98 88888.00 2017-06-01 04:30:03.411 152 11401.83 68.25 56888.72 88888.00 2017-06-01 04:30:03.911 152 11401.91 68.19 56888.43 88888.00 2017-06-01 04:30:04.411 152 11401.98 68.18 56888.12 88888.00 2017-06-01 04:30:04.911 152 11402.16 68.18 56887.88 88888.00 2017-06-01 04:30:05.411 152 11402.24 68.17 56887.59 88888.00 2017-06-01 04:30:05.911 152 11402.35 68.14 56887.31 88888.00 2017-06-01 04:30:06.411 152 11402.43 68.15 56887.07 88888.00 2017-06-01 04:30:06.911 152 11402.59 68.12 56886.88 88888.00 2017-06-01 04:30:07.411 152 11402.74 68.07 56886.62 88888.00 2017-06-01 04:30:07.911 152 11402.86 68.02 56886.34 88888.00 2017-06-01 04:30:08.411 152 11403.05 68.00 56886.03 88888.00 2017-06-01 04:30:08.911 152 11403.18 67.96 56885.81 88888.00 2017-06-01 04:30:09.411 152 11403.27 68.00 56885.61 88888.00 2017-06-01 04:30:09.911 152 11403.47 68.00 56885.33 88888.00 2017-06-01 04:30:10.411 152 11403.67 68.00 56885.08 88888.00 2017-06-01 04:30:10.911 152 11403.81 68.04 56884.78 88888.00 2017-06-01 04:30:11.411 152 11403.92 68.05 56884.54 88888.00 2017-06-01 04:30:11.911 152 11404.10 68.05 56884.29 88888.00 2017-06-01 04:30:12.411 152 11404.23 68.04 56883.99 88888.00 2017-06-01 04:30:12.911 152 11404.34 68.04 56883.72 88888.00 2017-06-01 04:30:13.411 152 11404.51 68.03 56883.49 88888.00 2017-06-01 04:30:13.911 152 11404.67 68.01 56883.27 88888.00 2017-06-01 04:30:14.411 152 11404.82 67.98 56883.01 88888.00 2017-06-01 04:30:14.911 152 11404.99 67.98 56882.77 88888.00 2017-06-01 04:30:15.411 152 11405.22 67.92 56882.51 88888.00 2017-06-01 04:30:15.911 152 11405.34 67.85 56882.31 88888.00 2017-06-01 04:30:16.411 152 11405.50 67.84 56882.11 88888.00 2017-06-01 04:30:16.911 152 11405.71 67.82 56881.85 88888.00 2017-06-01 04:30:17.411 152 11405.86 67.77 56881.61 88888.00 2017-06-01 04:30:17.911 152 11405.99 67.81 56881.41 88888.00 2017-06-01 04:30:18.411 152 11406.17 67.81 56881.22 88888.00 2017-06-01 04:30:18.911 152 11406.30 67.75 56880.97 88888.00 2017-06-01 04:30:19.411 152 11406.44 67.80 56880.78 88888.00 2017-06-01 04:30:19.911 152 11406.58 67.83 56880.54 88888.00 2017-06-01 04:30:20.411 152 11406.74 67.82 56880.35 88888.00 2017-06-01 04:30:20.911 152 11406.90 67.83 56880.13 88888.00 2017-06-01 04:30:21.411 152 11407.04 67.85 56879.94 88888.00 2017-06-01 04:30:21.911 152 11407.23 67.84 56879.75 88888.00 2017-06-01 04:30:22.411 152 11407.38 67.82 56879.61 88888.00 2017-06-01 04:30:22.911 152 11407.50 67.82 56879.45 88888.00 2017-06-01 04:30:23.411 152 11407.70 67.82 56879.24 88888.00 2017-06-01 04:30:23.911 152 11407.90 67.80 56879.10 88888.00 2017-06-01 04:30:24.411 152 11407.98 67.76 56878.91 88888.00 2017-06-01 04:30:24.911 152 11408.09 67.76 56878.74 88888.00 2017-06-01 04:30:25.411 152 11408.32 67.75 56878.65 88888.00 2017-06-01 04:30:25.911 152 11408.49 67.76 56878.46 88888.00 2017-06-01 04:30:26.411 152 11408.53 67.81 56878.34 88888.00 2017-06-01 04:30:26.911 152 11408.68 67.81 56878.22 88888.00 2017-06-01 04:30:27.411 152 11408.86 67.76 56878.07 88888.00 2017-06-01 04:30:27.911 152 11409.00 67.78 56877.91 88888.00 2017-06-01 04:30:28.411 152 11409.09 67.80 56877.68 88888.00 2017-06-01 04:30:28.911 152 11409.24 67.75 56877.45 88888.00 2017-06-01 04:30:29.411 152 11409.39 67.74 56877.19 88888.00 2017-06-01 04:30:29.911 152 11409.53 67.67 56876.95 88888.00 2017-06-01 04:30:30.411 152 11409.73 67.60 56876.72 88888.00 2017-06-01 04:30:30.911 152 11409.89 67.56 56876.46 88888.00 2017-06-01 04:30:31.411 152 11410.03 67.51 56876.26 88888.00 2017-06-01 04:30:31.911 152 11410.21 67.53 56876.04 88888.00 2017-06-01 04:30:32.411 152 11410.38 67.54 56875.76 88888.00 2017-06-01 04:30:32.911 152 11410.51 67.47 56875.52 88888.00 2017-06-01 04:30:33.411 152 11410.72 67.48 56875.37 88888.00 2017-06-01 04:30:33.911 152 11410.89 67.48 56875.13 88888.00 2017-06-01 04:30:34.411 152 11411.00 67.37 56874.85 88888.00 2017-06-01 04:30:34.911 152 11411.17 67.32 56874.69 88888.00 2017-06-01 04:30:35.411 152 11411.29 67.36 56874.49 88888.00 2017-06-01 04:30:35.911 152 11411.40 67.30 56874.27 88888.00 2017-06-01 04:30:36.412 152 11411.55 67.26 56874.06 88888.00 2017-06-01 04:30:36.912 152 11411.69 67.27 56873.87 88888.00 2017-06-01 04:30:37.412 152 11411.82 67.22 56873.74 88888.00 2017-06-01 04:30:37.912 152 11411.88 67.20 56873.55 88888.00 2017-06-01 04:30:38.412 152 11412.00 67.23 56873.35 88888.00 2017-06-01 04:30:38.912 152 11412.15 67.22 56873.18 88888.00 2017-06-01 04:30:39.412 152 11412.23 67.16 56872.97 88888.00 2017-06-01 04:30:39.912 152 11412.35 67.15 56872.88 88888.00 2017-06-01 04:30:40.412 152 11412.50 67.12 56872.74 88888.00 2017-06-01 04:30:40.912 152 11412.64 67.08 56872.63 88888.00 2017-06-01 04:30:41.412 152 11412.75 67.03 56872.56 88888.00 2017-06-01 04:30:41.912 152 11412.88 67.01 56872.44 88888.00 2017-06-01 04:30:42.412 152 11413.02 67.02 56872.31 88888.00 2017-06-01 04:30:42.912 152 11413.06 67.01 56872.12 88888.00 2017-06-01 04:30:43.412 152 11413.21 67.03 56872.04 88888.00 2017-06-01 04:30:43.912 152 11413.35 67.06 56871.97 88888.00 2017-06-01 04:30:44.412 152 11413.43 67.06 56871.92 88888.00 2017-06-01 04:30:44.912 152 11413.49 67.10 56871.87 88888.00 2017-06-01 04:30:45.412 152 11413.69 67.12 56871.84 88888.00 2017-06-01 04:30:45.912 152 11413.78 67.06 56871.78 88888.00 2017-06-01 04:30:46.412 152 11413.85 67.05 56871.74 88888.00 2017-06-01 04:30:46.912 152 11414.00 67.08 56871.68 88888.00 2017-06-01 04:30:47.412 152 11414.13 67.06 56871.61 88888.00 2017-06-01 04:30:47.912 152 11414.19 67.06 56871.59 88888.00 2017-06-01 04:30:48.412 152 11414.21 67.14 56871.58 88888.00 2017-06-01 04:30:48.912 152 11414.34 67.12 56871.55 88888.00 2017-06-01 04:30:49.412 152 11414.41 67.01 56871.49 88888.00 2017-06-01 04:30:49.912 152 11414.46 67.01 56871.51 88888.00 2017-06-01 04:30:50.412 152 11414.55 67.09 56871.48 88888.00 2017-06-01 04:30:50.912 152 11414.61 67.13 56871.52 88888.00 2017-06-01 04:30:51.412 152 11414.64 67.13 56871.52 88888.00 2017-06-01 04:30:51.912 152 11414.67 67.19 56871.51 88888.00 2017-06-01 04:30:52.412 152 11414.74 67.23 56871.51 88888.00 2017-06-01 04:30:52.912 152 11414.79 67.20 56871.53 88888.00 2017-06-01 04:30:53.412 152 11414.75 67.20 56871.43 88888.00 2017-06-01 04:30:53.912 152 11414.82 67.23 56871.49 88888.00 2017-06-01 04:30:54.412 152 11414.83 67.26 56871.58 88888.00 2017-06-01 04:30:54.912 152 11414.78 67.29 56871.62 88888.00 2017-06-01 04:30:55.412 152 11414.79 67.28 56871.65 88888.00 2017-06-01 04:30:55.912 152 11414.82 67.29 56871.61 88888.00 2017-06-01 04:30:56.412 152 11414.85 67.32 56871.68 88888.00 2017-06-01 04:30:56.912 152 11414.86 67.36 56871.68 88888.00 2017-06-01 04:30:57.412 152 11414.89 67.32 56871.65 88888.00 2017-06-01 04:30:57.912 152 11414.96 67.34 56871.65 88888.00 2017-06-01 04:30:58.412 152 11414.94 67.40 56871.69 88888.00 2017-06-01 04:30:58.912 152 11414.90 67.41 56871.73 88888.00 2017-06-01 04:30:59.412 152 11414.92 67.36 56871.73 88888.00 2017-06-01 04:30:59.912 152 11414.86 67.34 56871.78 88888.00 2017-06-01 04:31:00.412 152 11414.79 67.39 56871.82 88888.00 2017-06-01 04:31:00.912 152 11414.80 67.37 56871.80 88888.00 2017-06-01 04:31:01.412 152 11414.82 67.36 56871.77 88888.00 2017-06-01 04:31:01.912 152 11414.81 67.44 56871.78 88888.00 2017-06-01 04:31:02.412 152 11414.83 67.42 56871.79 88888.00 2017-06-01 04:31:02.912 152 11414.82 67.39 56871.85 88888.00 2017-06-01 04:31:03.412 152 11414.81 67.37 56871.82 88888.00 2017-06-01 04:31:03.912 152 11414.82 67.40 56871.77 88888.00 2017-06-01 04:31:04.412 152 11414.82 67.41 56871.78 88888.00 2017-06-01 04:31:04.912 152 11414.79 67.42 56871.81 88888.00 2017-06-01 04:31:05.412 152 11414.79 67.47 56871.84 88888.00 2017-06-01 04:31:05.912 152 11414.81 67.48 56871.84 88888.00 2017-06-01 04:31:06.412 152 11414.78 67.47 56871.77 88888.00 2017-06-01 04:31:06.912 152 11414.78 67.43 56871.78 88888.00 2017-06-01 04:31:07.412 152 11414.83 67.42 56871.80 88888.00 2017-06-01 04:31:07.912 152 11414.87 67.43 56871.82 88888.00 2017-06-01 04:31:08.412 152 11414.87 67.46 56871.85 88888.00 2017-06-01 04:31:08.912 152 11414.83 67.48 56871.79 88888.00 2017-06-01 04:31:09.412 152 11414.88 67.47 56871.75 88888.00 2017-06-01 04:31:09.912 152 11414.89 67.48 56871.78 88888.00 2017-06-01 04:31:10.412 152 11414.90 67.46 56871.85 88888.00 2017-06-01 04:31:10.912 152 11414.90 67.44 56871.85 88888.00 2017-06-01 04:31:11.412 152 11414.88 67.39 56871.80 88888.00 2017-06-01 04:31:11.912 152 11414.83 67.39 56871.73 88888.00 2017-06-01 04:31:12.412 152 11414.89 67.41 56871.71 88888.00 2017-06-01 04:31:12.912 152 11414.96 67.40 56871.71 88888.00 2017-06-01 04:31:13.412 152 11414.96 67.35 56871.74 88888.00 2017-06-01 04:31:13.912 152 11415.02 67.35 56871.79 88888.00 2017-06-01 04:31:14.412 152 11415.04 67.36 56871.81 88888.00 2017-06-01 04:31:14.912 152 11415.00 67.32 56871.77 88888.00 2017-06-01 04:31:15.412 152 11414.89 67.27 56871.69 88888.00 2017-06-01 04:31:15.912 152 11414.94 67.26 56871.72 88888.00 2017-06-01 04:31:16.412 152 11414.93 67.17 56871.78 88888.00 2017-06-01 04:31:16.912 152 11414.93 67.21 56871.78 88888.00 2017-06-01 04:31:17.412 152 11414.93 67.25 56871.79 88888.00 2017-06-01 04:31:17.912 152 11414.94 67.14 56871.78 88888.00 2017-06-01 04:31:18.412 152 11414.92 67.15 56871.79 88888.00 2017-06-01 04:31:18.912 152 11414.86 67.16 56871.78 88888.00 2017-06-01 04:31:19.412 152 11414.81 67.16 56871.84 88888.00 2017-06-01 04:31:19.912 152 11414.74 67.14 56871.82 88888.00 2017-06-01 04:31:20.412 152 11414.67 67.15 56871.88 88888.00 2017-06-01 04:31:20.912 152 11414.66 67.16 56871.93 88888.00 2017-06-01 04:31:21.412 152 11414.62 67.13 56871.94 88888.00 2017-06-01 04:31:21.912 152 11414.49 67.13 56872.04 88888.00 2017-06-01 04:31:22.412 152 11414.40 67.12 56872.09 88888.00 2017-06-01 04:31:22.912 152 11414.40 67.10 56872.18 88888.00 2017-06-01 04:31:23.412 152 11414.33 67.08 56872.23 88888.00 2017-06-01 04:31:23.912 152 11414.28 67.08 56872.30 88888.00 2017-06-01 04:31:24.412 152 11414.23 67.12 56872.31 88888.00 2017-06-01 04:31:24.912 152 11414.17 67.17 56872.41 88888.00 2017-06-01 04:31:25.412 152 11414.10 67.17 56872.48 88888.00 2017-06-01 04:31:25.912 152 11414.07 67.17 56872.50 88888.00 2017-06-01 04:31:26.412 152 11414.03 67.20 56872.52 88888.00 2017-06-01 04:31:26.912 152 11413.98 67.14 56872.61 88888.00 2017-06-01 04:31:27.412 152 11413.93 67.15 56872.77 88888.00 2017-06-01 04:31:27.912 152 11413.89 67.20 56872.86 88888.00 2017-06-01 04:31:28.412 152 11413.81 67.20 56872.89 88888.00 2017-06-01 04:31:28.912 152 11413.72 67.19 56872.94 88888.00 2017-06-01 04:31:29.412 152 11413.68 67.19 56872.96 88888.00 2017-06-01 04:31:29.912 152 11413.60 67.15 56873.07 88888.00 2017-06-01 04:31:30.412 152 11413.42 67.16 56873.09 88888.00 2017-06-01 04:31:30.912 152 11413.36 67.14 56873.14 88888.00 2017-06-01 04:31:31.412 152 11413.28 67.13 56873.15 88888.00 2017-06-01 04:31:31.912 152 11413.15 67.15 56873.19 88888.00 2017-06-01 04:31:32.412 152 11413.07 67.17 56873.27 88888.00 2017-06-01 04:31:32.912 152 11413.00 67.12 56873.31 88888.00 2017-06-01 04:31:33.412 152 11412.86 67.15 56873.35 88888.00 2017-06-01 04:31:33.912 152 11412.72 67.13 56873.41 88888.00 2017-06-01 04:31:34.412 152 11412.58 67.14 56873.44 88888.00 2017-06-01 04:31:34.912 152 11412.47 67.14 56873.42 88888.00 2017-06-01 04:31:35.412 152 11412.33 67.10 56873.41 88888.00 2017-06-01 04:31:35.912 152 11412.25 67.14 56873.42 88888.00 2017-06-01 04:31:36.412 152 11412.21 67.15 56873.46 88888.00 2017-06-01 04:31:36.912 152 11412.11 67.09 56873.44 88888.00 2017-06-01 04:31:37.412 152 11412.00 67.13 56873.44 88888.00 2017-06-01 04:31:37.912 152 11411.96 67.19 56873.50 88888.00 2017-06-01 04:31:38.412 152 11411.88 67.19 56873.55 88888.00 2017-06-01 04:31:38.912 152 11411.69 67.17 56873.65 88888.00 2017-06-01 04:31:39.412 152 11411.63 67.20 56873.73 88888.00 2017-06-01 04:31:39.912 152 11411.50 67.22 56873.82 88888.00 2017-06-01 04:31:40.412 152 11411.38 67.21 56873.87 88888.00 2017-06-01 04:31:40.912 152 11411.20 67.19 56873.87 88888.00 2017-06-01 04:31:41.412 152 11411.12 67.23 56873.87 88888.00 2017-06-01 04:31:41.912 152 11411.01 67.27 56873.93 88888.00 2017-06-01 04:31:42.412 152 11410.85 67.29 56873.93 88888.00 2017-06-01 04:31:42.912 152 11410.73 67.26 56873.96 88888.00 2017-06-01 04:31:43.412 152 11410.56 67.28 56874.02 88888.00 2017-06-01 04:31:43.912 152 11410.43 67.29 56874.08 88888.00 2017-06-01 04:31:44.412 152 11410.38 67.32 56874.03 88888.00 2017-06-01 04:31:44.912 152 11410.27 67.33 56874.09 88888.00 2017-06-01 04:31:45.412 152 11410.15 67.29 56874.13 88888.00 2017-06-01 04:31:45.912 152 11410.03 67.35 56874.22 88888.00 2017-06-01 04:31:46.412 152 11410.03 67.37 56874.17 88888.00 2017-06-01 04:31:46.912 152 11409.94 67.36 56874.19 88888.00 2017-06-01 04:31:47.412 152 11409.83 67.39 56874.28 88888.00 2017-06-01 04:31:47.912 152 11409.75 67.40 56874.24 88888.00 2017-06-01 04:31:48.412 152 11409.66 67.42 56874.27 88888.00 2017-06-01 04:31:48.912 152 11409.60 67.46 56874.27 88888.00 2017-06-01 04:31:49.412 152 11409.57 67.46 56874.29 88888.00 2017-06-01 04:31:49.912 152 11409.53 67.49 56874.27 88888.00 2017-06-01 04:31:50.412 152 11409.39 67.46 56874.31 88888.00 2017-06-01 04:31:50.912 152 11409.33 67.48 56874.34 88888.00 2017-06-01 04:31:51.412 152 11409.27 67.51 56874.37 88888.00 2017-06-01 04:31:51.912 152 11409.20 67.56 56874.40 88888.00 2017-06-01 04:31:52.412 152 11409.10 67.54 56874.35 88888.00 2017-06-01 04:31:52.912 152 11408.96 67.55 56874.43 88888.00 2017-06-01 04:31:53.412 152 11408.90 67.60 56874.50 88888.00 2017-06-01 04:31:53.912 152 11408.78 67.63 56874.48 88888.00 2017-06-01 04:31:54.412 152 11408.64 67.66 56874.48 88888.00 2017-06-01 04:31:54.912 152 11408.57 67.62 56874.49 88888.00 2017-06-01 04:31:55.412 152 11408.39 67.64 56874.50 88888.00 2017-06-01 04:31:55.912 152 11408.25 67.64 56874.56 88888.00 2017-06-01 04:31:56.412 152 11408.15 67.64 56874.66 88888.00 2017-06-01 04:31:56.912 152 11408.00 67.67 56874.66 88888.00 2017-06-01 04:31:57.412 152 11407.83 67.69 56874.67 88888.00 2017-06-01 04:31:57.912 152 11407.69 67.67 56874.66 88888.00 2017-06-01 04:31:58.412 152 11407.60 67.66 56874.64 88888.00 2017-06-01 04:31:58.912 152 11407.45 67.67 56874.63 88888.00 2017-06-01 04:31:59.412 152 11407.31 67.64 56874.60 88888.00 2017-06-01 04:31:59.912 152 11407.22 67.64 56874.61 88888.00 2017-06-01 04:32:00.412 152 11407.11 67.66 56874.60 88888.00 2017-06-01 04:32:00.912 152 11407.01 67.66 56874.57 88888.00 2017-06-01 04:32:01.412 152 11406.89 67.61 56874.55 88888.00 2017-06-01 04:32:01.912 152 11406.77 67.58 56874.49 88888.00 2017-06-01 04:32:02.412 152 11406.58 67.57 56874.49 88888.00 2017-06-01 04:32:02.912 152 11406.49 67.58 56874.49 88888.00 2017-06-01 04:32:03.412 152 11406.37 67.57 56874.51 88888.00 2017-06-01 04:32:03.912 152 11406.24 67.54 56874.49 88888.00 2017-06-01 04:32:04.412 152 11406.11 67.57 56874.48 88888.00 2017-06-01 04:32:04.912 152 11405.98 67.53 56874.43 88888.00 2017-06-01 04:32:05.412 152 11405.86 67.47 56874.40 88888.00 2017-06-01 04:32:05.912 152 11405.72 67.46 56874.42 88888.00 2017-06-01 04:32:06.412 152 11405.57 67.48 56874.43 88888.00 2017-06-01 04:32:06.912 152 11405.44 67.40 56874.40 88888.00 2017-06-01 04:32:07.412 152 11405.34 67.40 56874.31 88888.00 2017-06-01 04:32:07.912 152 11405.23 67.39 56874.32 88888.00 2017-06-01 04:32:08.412 152 11405.12 67.39 56874.29 88888.00 2017-06-01 04:32:08.912 152 11405.02 67.40 56874.30 88888.00 2017-06-01 04:32:09.412 152 11404.98 67.41 56874.28 88888.00 2017-06-01 04:32:09.912 152 11404.92 67.39 56874.31 88888.00 2017-06-01 04:32:10.412 152 11404.74 67.34 56874.22 88888.00 2017-06-01 04:32:10.912 152 11404.64 67.36 56874.17 88888.00 2017-06-01 04:32:11.412 152 11404.58 67.33 56874.12 88888.00 2017-06-01 04:32:11.912 152 11404.51 67.29 56874.11 88888.00 2017-06-01 04:32:12.412 152 11404.34 67.29 56874.09 88888.00 2017-06-01 04:32:12.912 152 11404.23 67.30 56874.05 88888.00 2017-06-01 04:32:13.412 152 11404.16 67.28 56874.05 88888.00 2017-06-01 04:32:13.912 152 11403.99 67.26 56874.05 88888.00 2017-06-01 04:32:14.412 152 11403.91 67.22 56874.02 88888.00 2017-06-01 04:32:14.912 152 11403.88 67.21 56873.91 88888.00 2017-06-01 04:32:15.412 152 11403.75 67.20 56873.77 88888.00 2017-06-01 04:32:15.912 152 11403.64 67.14 56873.78 88888.00 2017-06-01 04:32:16.412 152 11403.49 67.12 56873.76 88888.00 2017-06-01 04:32:16.912 152 11403.41 67.10 56873.68 88888.00 2017-06-01 04:32:17.412 152 11403.29 67.02 56873.59 88888.00 2017-06-01 04:32:17.912 152 11403.27 66.95 56873.63 88888.00 2017-06-01 04:32:18.412 152 11403.19 66.94 56873.52 88888.00 2017-06-01 04:32:18.912 152 11403.08 66.91 56873.40 88888.00 2017-06-01 04:32:19.412 152 11402.95 66.87 56873.33 88888.00 2017-06-01 04:32:19.912 152 11402.91 66.81 56873.25 88888.00 2017-06-01 04:32:20.412 152 11402.83 66.76 56873.16 88888.00 2017-06-01 04:32:20.912 152 11402.72 66.71 56873.12 88888.00 2017-06-01 04:32:21.412 152 11402.69 66.71 56873.01 88888.00 2017-06-01 04:32:21.912 152 11402.67 66.68 56872.90 88888.00 2017-06-01 04:32:22.412 152 11402.58 66.61 56872.81 88888.00 2017-06-01 04:32:22.912 152 11402.53 66.61 56872.73 88888.00 2017-06-01 04:32:23.412 152 11402.52 66.59 56872.67 88888.00 2017-06-01 04:32:23.912 152 11402.44 66.55 56872.59 88888.00 2017-06-01 04:32:24.412 152 11402.37 66.53 56872.57 88888.00 2017-06-01 04:32:24.912 152 11402.37 66.52 56872.48 88888.00 2017-06-01 04:32:25.412 152 11402.32 66.41 56872.41 88888.00 2017-06-01 04:32:25.912 152 11402.22 66.39 56872.32 88888.00 2017-06-01 04:32:26.412 152 11402.18 66.42 56872.22 88888.00 2017-06-01 04:32:26.912 152 11402.15 66.42 56872.13 88888.00 2017-06-01 04:32:27.412 152 11402.08 66.37 56872.04 88888.00 2017-06-01 04:32:27.912 152 11402.02 66.33 56871.92 88888.00 2017-06-01 04:32:28.412 152 11402.01 66.30 56871.90 88888.00 2017-06-01 04:32:28.912 152 11401.97 66.26 56871.84 88888.00 2017-06-01 04:32:29.412 152 11401.83 66.23 56871.80 88888.00 2017-06-01 04:32:29.912 152 11401.84 66.17 56871.72 88888.00 2017-06-01 04:32:30.412 152 11401.77 66.18 56871.60 88888.00 2017-06-01 04:32:30.912 152 11401.73 66.20 56871.60 88888.00 2017-06-01 04:32:31.413 152 11401.69 66.23 56871.51 88888.00 2017-06-01 04:32:31.913 152 11401.69 66.17 56871.46 88888.00 2017-06-01 04:32:32.413 152 11401.62 66.15 56871.39 88888.00 2017-06-01 04:32:32.913 152 11401.52 66.26 56871.30 88888.00 2017-06-01 04:32:33.413 152 11401.49 66.25 56871.26 88888.00 2017-06-01 04:32:33.913 152 11401.49 66.20 56871.17 88888.00 2017-06-01 04:32:34.413 152 11401.42 66.19 56871.15 88888.00 2017-06-01 04:32:34.913 152 11401.39 66.21 56871.10 88888.00 2017-06-01 04:32:35.413 152 11401.38 66.19 56871.09 88888.00 2017-06-01 04:32:35.913 152 11401.28 66.20 56871.04 88888.00 2017-06-01 04:32:36.413 152 11401.24 66.19 56871.00 88888.00 2017-06-01 04:32:36.913 152 11401.18 66.14 56870.92 88888.00 2017-06-01 04:32:37.413 152 11401.11 66.14 56870.84 88888.00 2017-06-01 04:32:37.913 152 11401.00 66.12 56870.87 88888.00 2017-06-01 04:32:38.413 152 11400.99 66.11 56870.83 88888.00 2017-06-01 04:32:38.913 152 11400.95 66.11 56870.75 88888.00 2017-06-01 04:32:39.413 152 11400.90 66.08 56870.70 88888.00 2017-06-01 04:32:39.913 152 11400.88 66.10 56870.71 88888.00 2017-06-01 04:32:40.413 152 11400.86 66.07 56870.70 88888.00 2017-06-01 04:32:40.913 152 11400.79 66.04 56870.60 88888.00 2017-06-01 04:32:41.413 152 11400.76 66.04 56870.60 88888.00 2017-06-01 04:32:41.913 152 11400.72 66.05 56870.56 88888.00 2017-06-01 04:32:42.413 152 11400.66 66.07 56870.56 88888.00 2017-06-01 04:32:42.913 152 11400.61 66.06 56870.50 88888.00 2017-06-01 04:32:43.413 152 11400.61 66.03 56870.46 88888.00 2017-06-01 04:32:43.913 152 11400.51 66.01 56870.39 88888.00 2017-06-01 04:32:44.413 152 11400.40 66.00 56870.37 88888.00 2017-06-01 04:32:44.913 152 11400.31 66.01 56870.32 88888.00 2017-06-01 04:32:45.413 152 11400.27 66.04 56870.26 88888.00 2017-06-01 04:32:45.913 152 11400.16 66.03 56870.19 88888.00 2017-06-01 04:32:46.413 152 11400.10 66.00 56870.13 88888.00 2017-06-01 04:32:46.913 152 11400.08 65.96 56870.07 88888.00 2017-06-01 04:32:47.413 152 11399.99 65.91 56869.99 88888.00 2017-06-01 04:32:47.913 152 11399.85 65.89 56869.97 88888.00 2017-06-01 04:32:48.413 152 11399.81 65.94 56869.87 88888.00 2017-06-01 04:32:48.913 152 11399.77 66.05 56869.83 88888.00 2017-06-01 04:32:49.413 152 11399.67 65.97 56869.85 88888.00 2017-06-01 04:32:49.913 152 11399.63 65.91 56869.76 88888.00 2017-06-01 04:32:50.413 152 11399.61 65.91 56869.75 88888.00 2017-06-01 04:32:50.913 152 11399.51 65.87 56869.60 88888.00 2017-06-01 04:32:51.413 152 11399.40 65.90 56869.47 88888.00 2017-06-01 04:32:51.913 152 11399.39 65.87 56869.36 88888.00 2017-06-01 04:32:52.413 152 11399.33 65.83 56869.25 88888.00 2017-06-01 04:32:52.913 152 11399.25 65.81 56869.21 88888.00 2017-06-01 04:32:53.413 152 11399.22 65.77 56869.21 88888.00 2017-06-01 04:32:53.913 152 11399.19 65.76 56869.12 88888.00 2017-06-01 04:32:54.413 152 11399.13 65.76 56868.98 88888.00 2017-06-01 04:32:54.913 152 11399.06 65.79 56868.86 88888.00 2017-06-01 04:32:55.413 152 11398.98 65.73 56868.73 88888.00 2017-06-01 04:32:55.913 152 11398.91 65.66 56868.61 88888.00 2017-06-01 04:32:56.413 152 11398.88 65.63 56868.47 88888.00 2017-06-01 04:32:56.913 152 11398.90 65.60 56868.43 88888.00 2017-06-01 04:32:57.413 152 11398.85 65.58 56868.32 88888.00 2017-06-01 04:32:57.913 152 11398.76 65.56 56868.16 88888.00 2017-06-01 04:32:58.413 152 11398.70 65.47 56868.07 88888.00 2017-06-01 04:32:58.913 152 11398.67 65.35 56867.96 88888.00 2017-06-01 04:32:59.413 152 11398.55 65.32 56867.80 88888.00 2017-06-01 04:32:59.913 152 11398.47 65.36 56867.66 88888.00 2017-06-01 04:33:00.413 152 11398.48 65.35 56867.49 88888.00 2017-06-01 04:33:00.913 152 11398.49 65.31 56867.43 88888.00 2017-06-01 04:33:01.413 152 11398.46 65.32 56867.30 88888.00 2017-06-01 04:33:01.913 152 11398.41 65.26 56867.19 88888.00 2017-06-01 04:33:02.413 152 11398.39 65.18 56867.09 88888.00 2017-06-01 04:33:02.913 152 11398.29 65.15 56866.93 88888.00 2017-06-01 04:33:03.413 152 11398.28 65.15 56866.84 88888.00 2017-06-01 04:33:03.913 152 11398.25 65.11 56866.73 88888.00 2017-06-01 04:33:04.413 152 11398.19 65.11 56866.68 88888.00 2017-06-01 04:33:04.913 152 11398.18 65.09 56866.59 88888.00 2017-06-01 04:33:05.413 152 11398.19 65.05 56866.49 88888.00 2017-06-01 04:33:05.913 152 11398.18 65.02 56866.41 88888.00 2017-06-01 04:33:06.413 152 11398.13 65.03 56866.30 88888.00 2017-06-01 04:33:06.913 152 11398.07 65.03 56866.26 88888.00 2017-06-01 04:33:07.413 152 11398.07 65.01 56866.20 88888.00 2017-06-01 04:33:07.913 152 11398.00 64.94 56866.09 88888.00 2017-06-01 04:33:08.413 152 11397.99 64.89 56866.03 88888.00 2017-06-01 04:33:08.913 152 11397.98 64.92 56865.94 88888.00 2017-06-01 04:33:09.413 152 11397.92 64.95 56865.89 88888.00 2017-06-01 04:33:09.913 152 11397.90 64.87 56865.84 88888.00 2017-06-01 04:33:10.413 152 11397.92 64.79 56865.80 88888.00 2017-06-01 04:33:10.913 152 11397.87 64.74 56865.75 88888.00 2017-06-01 04:33:11.413 152 11397.81 64.70 56865.67 88888.00 2017-06-01 04:33:11.913 152 11397.77 64.75 56865.62 88888.00 2017-06-01 04:33:12.413 152 11397.79 64.71 56865.63 88888.00 2017-06-01 04:33:12.913 152 11397.76 64.67 56865.61 88888.00 2017-06-01 04:33:13.413 152 11397.67 64.65 56865.61 88888.00 2017-06-01 04:33:13.913 152 11397.72 64.62 56865.57 88888.00 2017-06-01 04:33:14.413 152 11397.72 64.58 56865.50 88888.00 2017-06-01 04:33:14.913 152 11397.67 64.55 56865.49 88888.00 2017-06-01 04:33:15.413 152 11397.66 64.54 56865.49 88888.00 2017-06-01 04:33:15.913 152 11397.65 64.56 56865.49 88888.00 2017-06-01 04:33:16.413 152 11397.67 64.53 56865.45 88888.00 2017-06-01 04:33:16.913 152 11397.72 64.48 56865.48 88888.00 2017-06-01 04:33:17.413 152 11397.70 64.48 56865.40 88888.00 2017-06-01 04:33:17.913 152 11397.64 64.44 56865.43 88888.00 2017-06-01 04:33:18.413 152 11397.59 64.43 56865.44 88888.00 2017-06-01 04:33:18.913 152 11397.58 64.48 56865.48 88888.00 2017-06-01 04:33:19.413 152 11397.63 64.43 56865.40 88888.00 2017-06-01 04:33:19.913 152 11397.59 64.43 56865.50 88888.00 2017-06-01 04:33:20.413 152 11397.62 64.40 56865.55 88888.00 2017-06-01 04:33:20.913 152 11397.58 64.37 56865.55 88888.00 2017-06-01 04:33:21.413 152 11397.57 64.37 56865.53 88888.00 2017-06-01 04:33:21.913 152 11397.62 64.37 56865.45 88888.00 2017-06-01 04:33:22.413 152 11397.70 64.41 56865.52 88888.00 2017-06-01 04:33:22.913 152 11397.66 64.42 56865.59 88888.00 2017-06-01 04:33:23.413 152 11397.67 64.44 56865.64 88888.00 2017-06-01 04:33:23.913 152 11397.73 64.43 56865.71 88888.00 2017-06-01 04:33:24.413 152 11397.70 64.43 56865.74 88888.00 2017-06-01 04:33:24.913 152 11397.67 64.42 56865.74 88888.00 2017-06-01 04:33:25.413 152 11397.70 64.38 56865.74 88888.00 2017-06-01 04:33:25.913 152 11397.70 64.35 56865.77 88888.00 2017-06-01 04:33:26.413 152 11397.71 64.34 56865.78 88888.00 2017-06-01 04:33:26.913 152 11397.69 64.31 56865.83 88888.00 2017-06-01 04:33:27.413 152 11397.72 64.31 56865.94 88888.00 2017-06-01 04:33:27.913 152 11397.72 64.31 56865.96 88888.00 2017-06-01 04:33:28.413 152 11397.72 64.31 56865.91 88888.00 2017-06-01 04:33:28.913 152 11397.76 64.30 56865.97 88888.00 2017-06-01 04:33:29.413 152 11397.73 64.28 56866.03 88888.00 2017-06-01 04:33:29.913 152 11397.67 64.29 56866.06 88888.00 2017-06-01 04:33:30.413 152 11397.71 64.27 56866.13 88888.00 2017-06-01 04:33:30.913 152 11397.79 64.20 56866.20 88888.00 2017-06-01 04:33:31.413 152 11397.72 64.22 56866.26 88888.00 2017-06-01 04:33:31.913 152 11397.72 64.27 56866.34 88888.00 2017-06-01 04:33:32.413 152 11397.79 64.26 56866.36 88888.00 2017-06-01 04:33:32.913 152 11397.76 64.26 56866.40 88888.00 2017-06-01 04:33:33.413 152 11397.72 64.28 56866.49 88888.00 2017-06-01 04:33:33.913 152 11397.72 64.33 56866.64 88888.00 2017-06-01 04:33:34.413 152 11397.77 64.33 56866.67 88888.00 2017-06-01 04:33:34.913 152 11397.79 64.30 56866.68 88888.00 2017-06-01 04:33:35.413 152 11397.78 64.27 56866.71 88888.00 2017-06-01 04:33:35.913 152 11397.79 64.26 56866.76 88888.00 2017-06-01 04:33:36.413 152 11397.78 64.21 56866.87 88888.00 2017-06-01 04:33:36.913 152 11397.79 64.23 56866.97 88888.00 2017-06-01 04:33:37.413 152 11397.79 64.20 56867.04 88888.00 2017-06-01 04:33:37.913 152 11397.78 64.21 56867.07 88888.00 2017-06-01 04:33:38.413 152 11397.74 64.26 56867.18 88888.00 2017-06-01 04:33:38.913 152 11397.78 64.21 56867.21 88888.00 2017-06-01 04:33:39.413 152 11397.83 64.23 56867.18 88888.00 2017-06-01 04:33:39.913 152 11397.72 64.23 56867.21 88888.00 2017-06-01 04:33:40.413 152 11397.73 64.22 56867.25 88888.00 2017-06-01 04:33:40.913 152 11397.77 64.20 56867.32 88888.00 2017-06-01 04:33:41.413 152 11397.74 64.20 56867.39 88888.00 2017-06-01 04:33:41.913 152 11397.73 64.16 56867.36 88888.00 2017-06-01 04:33:42.413 152 11397.77 64.20 56867.38 88888.00 2017-06-01 04:33:42.913 152 11397.79 64.20 56867.47 88888.00 2017-06-01 04:33:43.413 152 11397.77 64.15 56867.56 88888.00 2017-06-01 04:33:43.913 152 11397.76 64.13 56867.63 88888.00 2017-06-01 04:33:44.413 152 11397.79 64.13 56867.66 88888.00 2017-06-01 04:33:44.913 152 11397.74 64.19 56867.64 88888.00 2017-06-01 04:33:45.413 152 11397.76 64.20 56867.77 88888.00 2017-06-01 04:33:45.913 152 11397.80 64.17 56867.82 88888.00 2017-06-01 04:33:46.413 152 11397.74 64.14 56867.88 88888.00 2017-06-01 04:33:46.913 152 11397.73 64.16 56867.88 88888.00 2017-06-01 04:33:47.413 152 11397.73 64.19 56867.95 88888.00 2017-06-01 04:33:47.913 152 11397.76 64.10 56868.05 88888.00 2017-06-01 04:33:48.413 152 11397.72 64.08 56868.00 88888.00 2017-06-01 04:33:48.913 152 11397.74 64.09 56868.06 88888.00 2017-06-01 04:33:49.413 152 11397.74 64.09 56868.11 88888.00 2017-06-01 04:33:49.913 152 11397.70 64.11 56868.11 88888.00 2017-06-01 04:33:50.413 152 11397.71 64.14 56868.18 88888.00 2017-06-01 04:33:50.913 152 11397.71 64.17 56868.28 88888.00 2017-06-01 04:33:51.413 152 11397.66 64.15 56868.34 88888.00 2017-06-01 04:33:51.913 152 11397.67 64.17 56868.44 88888.00 2017-06-01 04:33:52.413 152 11397.67 64.19 56868.51 88888.00 2017-06-01 04:33:52.913 152 11397.71 64.13 56868.59 88888.00 2017-06-01 04:33:53.413 152 11397.62 64.16 56868.65 88888.00 2017-06-01 04:33:53.913 152 11397.66 64.20 56868.70 88888.00 2017-06-01 04:33:54.413 152 11397.71 64.23 56868.78 88888.00 2017-06-01 04:33:54.913 152 11397.71 64.27 56868.85 88888.00 2017-06-01 04:33:55.413 152 11397.72 64.31 56868.90 88888.00 2017-06-01 04:33:55.913 152 11397.77 64.27 56868.91 88888.00 2017-06-01 04:33:56.413 152 11397.74 64.20 56868.96 88888.00 2017-06-01 04:33:56.913 152 11397.76 64.21 56869.09 88888.00 2017-06-01 04:33:57.413 152 11397.79 64.22 56869.24 88888.00 2017-06-01 04:33:57.913 152 11397.86 64.24 56869.31 88888.00 2017-06-01 04:33:58.413 152 11397.83 64.29 56869.36 88888.00 2017-06-01 04:33:58.913 152 11397.80 64.36 56869.41 88888.00 2017-06-01 04:33:59.413 152 11397.88 64.40 56869.46 88888.00 2017-06-01 04:33:59.913 152 11397.90 64.37 56869.61 88888.00 2017-06-01 04:34:00.413 152 11397.90 64.41 56869.70 88888.00 2017-06-01 04:34:00.913 152 11397.99 64.43 56869.78 88888.00 2017-06-01 04:34:01.413 152 11398.01 64.44 56869.81 88888.00 2017-06-01 04:34:01.913 152 11398.04 64.51 56869.87 88888.00 2017-06-01 04:34:02.413 152 11398.13 64.61 56870.01 88888.00 2017-06-01 04:34:02.913 152 11398.25 64.68 56870.11 88888.00 2017-06-01 04:34:03.413 152 11398.26 64.69 56870.13 88888.00 2017-06-01 04:34:03.913 152 11398.33 64.79 56870.14 88888.00 2017-06-01 04:34:04.413 152 11398.45 64.82 56870.21 88888.00 2017-06-01 04:34:04.913 152 11398.49 64.79 56870.25 88888.00 2017-06-01 04:34:05.413 152 11398.54 64.81 56870.27 88888.00 2017-06-01 04:34:05.913 152 11398.67 64.84 56870.32 88888.00 2017-06-01 04:34:06.413 152 11398.74 64.88 56870.40 88888.00 2017-06-01 04:34:06.913 152 11398.80 64.94 56870.47 88888.00 2017-06-01 04:34:07.413 152 11398.87 64.99 56870.62 88888.00 2017-06-01 04:34:07.913 152 11398.95 65.02 56870.70 88888.00 2017-06-01 04:34:08.413 152 11398.97 65.06 56870.75 88888.00 2017-06-01 04:34:08.913 152 11399.04 65.13 56870.82 88888.00 2017-06-01 04:34:09.413 152 11399.16 65.18 56870.84 88888.00 2017-06-01 04:34:09.913 152 11399.23 65.22 56870.85 88888.00 2017-06-01 04:34:10.413 152 11399.24 65.23 56870.84 88888.00 2017-06-01 04:34:10.913 152 11399.33 65.22 56870.88 88888.00 2017-06-01 04:34:11.413 152 11399.36 65.21 56870.83 88888.00 2017-06-01 04:34:11.913 152 11399.33 65.26 56870.87 88888.00 2017-06-01 04:34:12.413 152 11399.34 65.32 56870.84 88888.00 2017-06-01 04:34:12.913 152 11399.39 65.37 56870.85 88888.00 2017-06-01 04:34:13.413 152 11399.37 65.31 56870.83 88888.00 2017-06-01 04:34:13.913 152 11399.40 65.31 56870.74 88888.00 2017-06-01 04:34:14.413 152 11399.43 65.32 56870.71 88888.00 2017-06-01 04:34:14.913 152 11399.40 65.32 56870.70 88888.00 2017-06-01 04:34:15.413 152 11399.38 65.28 56870.62 88888.00 2017-06-01 04:34:15.913 152 11399.44 65.22 56870.52 88888.00 2017-06-01 04:34:16.413 152 11399.45 65.17 56870.47 88888.00 2017-06-01 04:34:16.913 152 11399.40 65.11 56870.40 88888.00 2017-06-01 04:34:17.413 152 11399.46 65.05 56870.33 88888.00 2017-06-01 04:34:17.913 152 11399.54 65.02 56870.24 88888.00 2017-06-01 04:34:18.413 152 11399.51 64.98 56870.15 88888.00 2017-06-01 04:34:18.913 152 11399.53 64.92 56870.08 88888.00 2017-06-01 04:34:19.413 152 11399.58 64.90 56869.97 88888.00 2017-06-01 04:34:19.913 152 11399.65 64.87 56869.82 88888.00 2017-06-01 04:34:20.413 152 11399.64 64.87 56869.70 88888.00 2017-06-01 04:34:20.913 152 11399.70 64.84 56869.61 88888.00 2017-06-01 04:34:21.413 152 11399.72 64.78 56869.54 88888.00 2017-06-01 04:34:21.913 152 11399.68 64.72 56869.44 88888.00 2017-06-01 04:34:22.404 152 11399.72 64.63 56869.31 88888.00 2017-06-01 04:34:22.904 152 11399.75 64.51 56869.21 88888.00 2017-06-01 04:34:23.404 152 11399.80 64.48 56869.06 88888.00 2017-06-01 04:34:23.904 152 11399.85 64.41 56868.98 88888.00 2017-06-01 04:34:24.404 152 11399.93 64.34 56868.86 88888.00 2017-06-01 04:34:24.904 152 11399.94 64.30 56868.70 88888.00 2017-06-01 04:34:25.404 152 11400.00 64.33 56868.58 88888.00 2017-06-01 04:34:25.904 152 11400.08 64.24 56868.50 88888.00 2017-06-01 04:34:26.404 152 11400.14 64.11 56868.38 88888.00 2017-06-01 04:34:26.904 152 11400.13 64.03 56868.21 88888.00 2017-06-01 04:34:27.404 152 11400.23 63.99 56868.02 88888.00 2017-06-01 04:34:27.904 152 11400.45 63.92 56867.89 88888.00 2017-06-01 04:34:28.404 152 11400.55 63.85 56867.74 88888.00 2017-06-01 04:34:28.904 152 11400.62 63.79 56867.57 88888.00 2017-06-01 04:34:29.404 152 11400.73 63.73 56867.38 88888.00 2017-06-01 04:34:29.904 152 11400.78 63.68 56867.22 88888.00 2017-06-01 04:34:30.404 152 11400.91 63.61 56867.11 88888.00 2017-06-01 04:34:30.904 152 11401.13 63.61 56866.99 88888.00 2017-06-01 04:34:31.404 152 11401.24 63.55 56866.81 88888.00 2017-06-01 04:34:31.904 152 11401.34 63.49 56866.76 88888.00 2017-06-01 04:34:32.404 152 11401.53 63.43 56866.68 88888.00 2017-06-01 04:34:32.904 152 11401.65 63.34 56866.62 88888.00 2017-06-01 04:34:33.404 152 11401.74 63.28 56866.54 88888.00 2017-06-01 04:34:33.904 152 11401.84 63.26 56866.48 88888.00 2017-06-01 04:34:34.404 152 11402.03 63.25 56866.47 88888.00 2017-06-01 04:34:34.904 152 11402.11 63.20 56866.42 88888.00 2017-06-01 04:34:35.404 152 11402.22 63.21 56866.45 88888.00 2017-06-01 04:34:35.904 152 11402.39 63.17 56866.39 88888.00 2017-06-01 04:34:36.404 152 11402.51 63.04 56866.33 88888.00 2017-06-01 04:34:36.904 152 11402.55 63.12 56866.33 88888.00 2017-06-01 04:34:37.404 152 11402.69 63.20 56866.30 88888.00 2017-06-01 04:34:37.904 152 11402.83 63.17 56866.35 88888.00 2017-06-01 04:34:38.404 152 11402.86 63.14 56866.41 88888.00 2017-06-01 04:34:38.904 152 11402.93 63.13 56866.41 88888.00 2017-06-01 04:34:39.404 152 11403.06 63.11 56866.48 88888.00 2017-06-01 04:34:39.904 152 11403.09 63.08 56866.53 88888.00 2017-06-01 04:34:40.404 152 11403.19 63.07 56866.53 88888.00 2017-06-01 04:34:40.904 152 11403.30 63.05 56866.55 88888.00 2017-06-01 04:34:41.404 152 11403.44 62.99 56866.59 88888.00 2017-06-01 04:34:41.904 152 11403.49 62.99 56866.59 88888.00 2017-06-01 04:34:42.404 152 11403.61 62.95 56866.61 88888.00 2017-06-01 04:34:42.904 152 11403.77 62.98 56866.66 88888.00 2017-06-01 04:34:43.404 152 11403.80 63.06 56866.74 88888.00 2017-06-01 04:34:43.904 152 11403.90 63.06 56866.81 88888.00 2017-06-01 04:34:44.404 152 11404.05 63.02 56866.77 88888.00 2017-06-01 04:34:44.904 152 11404.17 63.02 56866.83 88888.00 2017-06-01 04:34:45.404 152 11404.24 63.02 56866.92 88888.00 2017-06-01 04:34:45.904 152 11404.36 63.04 56866.99 88888.00 2017-06-01 04:34:46.404 152 11404.45 63.08 56867.04 88888.00 2017-06-01 04:34:46.904 152 11404.48 63.11 56867.12 88888.00 2017-06-01 04:34:47.404 152 11404.55 63.14 56867.23 88888.00 2017-06-01 04:34:47.904 152 11404.61 63.11 56867.29 88888.00 2017-06-01 04:34:48.404 152 11404.66 63.08 56867.36 88888.00 2017-06-01 04:34:48.904 152 11404.69 63.06 56867.44 88888.00 2017-06-01 04:34:49.404 152 11404.71 63.06 56867.49 88888.00 2017-06-01 04:34:49.904 152 11404.69 63.05 56867.61 88888.00 2017-06-01 04:34:50.404 152 11404.75 63.07 56867.69 88888.00 2017-06-01 04:34:50.904 152 11404.75 63.06 56867.70 88888.00 2017-06-01 04:34:51.404 152 11404.81 63.05 56867.77 88888.00 2017-06-01 04:34:51.904 152 11404.82 63.07 56867.86 88888.00 2017-06-01 04:34:52.404 152 11404.86 63.12 56867.94 88888.00 2017-06-01 04:34:52.904 152 11404.95 63.09 56868.02 88888.00 2017-06-01 04:34:53.404 152 11404.95 63.01 56868.05 88888.00 2017-06-01 04:34:53.904 152 11404.90 63.01 56868.11 88888.00 2017-06-01 04:34:54.404 152 11404.95 63.06 56868.14 88888.00 2017-06-01 04:34:54.904 152 11405.01 63.00 56868.16 88888.00 2017-06-01 04:34:55.404 152 11405.03 63.01 56868.25 88888.00 2017-06-01 04:34:55.904 152 11405.08 63.02 56868.26 88888.00 2017-06-01 04:34:56.404 152 11405.13 63.02 56868.33 88888.00 2017-06-01 04:34:56.904 152 11405.14 63.04 56868.40 88888.00 2017-06-01 04:34:57.404 152 11405.15 63.00 56868.50 88888.00 2017-06-01 04:34:57.904 152 11405.23 63.02 56868.57 88888.00 2017-06-01 04:34:58.404 152 11405.23 63.04 56868.64 88888.00 2017-06-01 04:34:58.904 152 11405.28 63.02 56868.70 88888.00 2017-06-01 04:34:59.404 152 11405.33 63.08 56868.80 88888.00 2017-06-01 04:34:59.904 152 11405.35 63.07 56868.85 88888.00 2017-06-01 04:35:00.404 152 11405.34 63.05 56868.89 88888.00 2017-06-01 04:35:00.904 152 11405.37 63.11 56868.92 88888.00 2017-06-01 04:35:01.404 152 11405.43 63.18 56868.98 88888.00 2017-06-01 04:35:01.904 152 11405.43 63.14 56869.03 88888.00 2017-06-01 04:35:02.404 152 11405.44 63.11 56869.14 88888.00 2017-06-01 04:35:02.904 152 11405.48 63.11 56869.15 88888.00 2017-06-01 04:35:03.404 152 11405.49 63.09 56869.20 88888.00 2017-06-01 04:35:03.904 152 11405.50 63.07 56869.23 88888.00 2017-06-01 04:35:04.404 152 11405.50 63.08 56869.24 88888.00 2017-06-01 04:35:04.904 152 11405.52 63.06 56869.27 88888.00 2017-06-01 04:35:05.404 152 11405.44 62.98 56869.27 88888.00 2017-06-01 04:35:05.904 152 11405.44 62.97 56869.34 88888.00 2017-06-01 04:35:06.404 152 11405.44 62.98 56869.42 88888.00 2017-06-01 04:35:06.904 152 11405.42 62.94 56869.42 88888.00 2017-06-01 04:35:07.404 152 11405.40 62.91 56869.54 88888.00 2017-06-01 04:35:07.904 152 11405.34 62.87 56869.61 88888.00 2017-06-01 04:35:08.404 152 11405.38 62.92 56869.60 88888.00 2017-06-01 04:35:08.904 152 11405.41 62.94 56869.61 88888.00 2017-06-01 04:35:09.404 152 11405.43 62.95 56869.72 88888.00 2017-06-01 04:35:09.904 152 11405.48 62.98 56869.85 88888.00 2017-06-01 04:35:10.404 152 11405.35 63.00 56869.88 88888.00 2017-06-01 04:35:10.904 152 11405.34 63.00 56869.97 88888.00 2017-06-01 04:35:11.404 152 11405.48 63.01 56870.04 88888.00 2017-06-01 04:35:11.904 152 11405.49 62.98 56870.14 88888.00 2017-06-01 04:35:12.404 152 11405.42 62.98 56870.15 88888.00 2017-06-01 04:35:12.904 152 11405.44 62.98 56870.26 88888.00 2017-06-01 04:35:13.404 152 11405.45 62.98 56870.33 88888.00 2017-06-01 04:35:13.904 152 11405.40 63.00 56870.40 88888.00 2017-06-01 04:35:14.404 152 11405.43 63.00 56870.43 88888.00 2017-06-01 04:35:14.904 152 11405.51 63.00 56870.51 88888.00 2017-06-01 04:35:15.404 152 11405.49 63.00 56870.56 88888.00 2017-06-01 04:35:15.904 152 11405.38 63.02 56870.63 88888.00 2017-06-01 04:35:16.404 152 11405.36 62.98 56870.62 88888.00 2017-06-01 04:35:16.904 152 11405.38 62.95 56870.60 88888.00 2017-06-01 04:35:17.404 152 11405.43 63.00 56870.63 88888.00 2017-06-01 04:35:17.904 152 11405.48 62.99 56870.69 88888.00 2017-06-01 04:35:18.404 152 11405.42 62.93 56870.65 88888.00 2017-06-01 04:35:18.904 152 11405.38 62.92 56870.68 88888.00 2017-06-01 04:35:19.404 152 11405.44 62.97 56870.71 88888.00 2017-06-01 04:35:19.904 152 11405.44 62.94 56870.72 88888.00 2017-06-01 04:35:20.404 152 11405.33 62.93 56870.78 88888.00 2017-06-01 04:35:20.904 152 11405.33 62.97 56870.89 88888.00 2017-06-01 04:35:21.404 152 11405.40 62.95 56870.97 88888.00 2017-06-01 04:35:21.904 152 11405.41 62.90 56870.95 88888.00 2017-06-01 04:35:22.404 152 11405.43 62.90 56871.00 88888.00 2017-06-01 04:35:22.904 152 11405.48 62.90 56871.06 88888.00 2017-06-01 04:35:23.404 152 11405.49 62.91 56871.08 88888.00 2017-06-01 04:35:23.904 152 11405.45 62.84 56871.14 88888.00 2017-06-01 04:35:24.404 152 11405.45 62.86 56871.17 88888.00 2017-06-01 04:35:24.904 152 11405.52 62.93 56871.17 88888.00 2017-06-01 04:35:25.404 152 11405.48 62.95 56871.24 88888.00 2017-06-01 04:35:25.904 152 11405.45 62.93 56871.29 88888.00 2017-06-01 04:35:26.404 152 11405.47 62.95 56871.34 88888.00 2017-06-01 04:35:26.904 152 11405.50 62.99 56871.43 88888.00 2017-06-01 04:35:27.404 152 11405.49 62.99 56871.48 88888.00 2017-06-01 04:35:27.904 152 11405.50 63.00 56871.58 88888.00 2017-06-01 04:35:28.404 152 11405.49 63.02 56871.59 88888.00 2017-06-01 04:35:28.904 152 11405.42 62.99 56871.61 88888.00 2017-06-01 04:35:29.404 152 11405.40 63.01 56871.65 88888.00 2017-06-01 04:35:29.904 152 11405.42 63.11 56871.68 88888.00 2017-06-01 04:35:30.404 152 11405.37 63.13 56871.71 88888.00 2017-06-01 04:35:30.904 152 11405.31 63.21 56871.84 88888.00 2017-06-01 04:35:31.404 152 11405.31 63.17 56871.90 88888.00 2017-06-01 04:35:31.904 152 11405.31 63.13 56871.90 88888.00 2017-06-01 04:35:32.404 152 11405.17 63.13 56871.96 88888.00 2017-06-01 04:35:32.904 152 11405.15 63.19 56872.00 88888.00 2017-06-01 04:35:33.404 152 11405.09 63.21 56872.06 88888.00 2017-06-01 04:35:33.904 152 11405.03 63.20 56872.19 88888.00 2017-06-01 04:35:34.404 152 11405.01 63.26 56872.22 88888.00 2017-06-01 04:35:34.904 152 11405.00 63.29 56872.30 88888.00 2017-06-01 04:35:35.404 152 11404.92 63.29 56872.37 88888.00 2017-06-01 04:35:35.904 152 11404.81 63.35 56872.44 88888.00 2017-06-01 04:35:36.404 152 11404.87 63.40 56872.45 88888.00 2017-06-01 04:35:36.904 152 11404.85 63.43 56872.46 88888.00 2017-06-01 04:35:37.404 152 11404.74 63.42 56872.59 88888.00 2017-06-01 04:35:37.904 152 11404.66 63.43 56872.69 88888.00 2017-06-01 04:35:38.404 152 11404.69 63.45 56872.73 88888.00 2017-06-01 04:35:38.904 152 11404.64 63.45 56872.75 88888.00 2017-06-01 04:35:39.404 152 11404.64 63.49 56872.84 88888.00 2017-06-01 04:35:39.904 152 11404.59 63.58 56872.94 88888.00 2017-06-01 04:35:40.404 152 11404.58 63.56 56873.02 88888.00 2017-06-01 04:35:40.904 152 11404.55 63.56 56873.14 88888.00 2017-06-01 04:35:41.404 152 11404.59 63.61 56873.21 88888.00 2017-06-01 04:35:41.904 152 11404.60 63.62 56873.21 88888.00 2017-06-01 04:35:42.404 152 11404.57 63.69 56873.21 88888.00 2017-06-01 04:35:42.904 152 11404.62 63.72 56873.36 88888.00 2017-06-01 04:35:43.404 152 11404.64 63.74 56873.38 88888.00 2017-06-01 04:35:43.904 152 11404.61 63.73 56873.40 88888.00 2017-06-01 04:35:44.404 152 11404.53 63.77 56873.54 88888.00 2017-06-01 04:35:44.904 152 11404.59 63.82 56873.63 88888.00 2017-06-01 04:35:45.404 152 11404.60 63.87 56873.68 88888.00 2017-06-01 04:35:45.904 152 11404.53 63.87 56873.72 88888.00 2017-06-01 04:35:46.404 152 11404.58 63.82 56873.77 88888.00 2017-06-01 04:35:46.904 152 11404.61 63.85 56873.89 88888.00 2017-06-01 04:35:47.404 152 11404.54 63.89 56874.00 88888.00 2017-06-01 04:35:47.904 152 11404.55 63.96 56874.06 88888.00 2017-06-01 04:35:48.404 152 11404.59 64.02 56874.17 88888.00 2017-06-01 04:35:48.904 152 11404.55 64.07 56874.24 88888.00 2017-06-01 04:35:49.404 152 11404.54 64.10 56874.30 88888.00 2017-06-01 04:35:49.904 152 11404.61 64.11 56874.31 88888.00 2017-06-01 04:35:50.404 152 11404.66 64.10 56874.43 88888.00 2017-06-01 04:35:50.904 152 11404.62 64.17 56874.53 88888.00 2017-06-01 04:35:51.404 152 11404.61 64.28 56874.61 88888.00 2017-06-01 04:35:51.904 152 11404.62 64.31 56874.69 88888.00 2017-06-01 04:35:52.404 152 11404.55 64.34 56874.77 88888.00 2017-06-01 04:35:52.904 152 11404.57 64.42 56874.89 88888.00 2017-06-01 04:35:53.404 152 11404.61 64.44 56874.96 88888.00 2017-06-01 04:35:53.904 152 11404.65 64.40 56875.05 88888.00 2017-06-01 04:35:54.404 152 11404.66 64.44 56875.17 88888.00 2017-06-01 04:35:54.904 152 11404.72 64.34 56875.20 88888.00 2017-06-01 04:35:55.404 152 11404.74 64.23 56875.35 88888.00 2017-06-01 04:35:55.904 152 11404.72 64.24 56875.44 88888.00 2017-06-01 04:35:56.404 152 11404.71 64.27 56875.51 88888.00 2017-06-01 04:35:56.904 152 11404.74 64.47 56875.58 88888.00 2017-06-01 04:35:57.404 152 11404.73 64.57 56875.58 88888.00 2017-06-01 04:35:57.904 152 11404.67 64.63 56875.65 88888.00 2017-06-01 04:35:58.404 152 11404.72 64.63 56875.75 88888.00 2017-06-01 04:35:58.904 152 11404.75 64.72 56875.88 88888.00 2017-06-01 04:35:59.404 152 11404.74 64.72 56875.96 88888.00 2017-06-01 04:35:59.904 152 11404.74 64.78 56876.02 88888.00 2017-06-01 04:36:00.404 152 11404.74 64.82 56876.17 88888.00 2017-06-01 04:36:00.904 152 11404.74 64.83 56876.22 88888.00 2017-06-01 04:36:01.404 152 11404.78 64.84 56876.26 88888.00 2017-06-01 04:36:01.904 152 11404.74 64.85 56876.33 88888.00 2017-06-01 04:36:02.404 152 11404.78 64.87 56876.41 88888.00 2017-06-01 04:36:02.904 152 11404.75 64.90 56876.52 88888.00 2017-06-01 04:36:03.404 152 11404.74 64.91 56876.58 88888.00 2017-06-01 04:36:03.904 152 11404.76 64.90 56876.59 88888.00 2017-06-01 04:36:04.404 152 11404.74 64.89 56876.59 88888.00 2017-06-01 04:36:04.904 152 11404.69 64.88 56876.71 88888.00 2017-06-01 04:36:05.404 152 11404.75 64.85 56876.75 88888.00 2017-06-01 04:36:05.904 152 11404.71 64.88 56876.76 88888.00 2017-06-01 04:36:06.404 152 11404.60 64.91 56876.74 88888.00 2017-06-01 04:36:06.904 152 11404.64 64.92 56876.74 88888.00 2017-06-01 04:36:07.404 152 11404.69 64.91 56876.76 88888.00 2017-06-01 04:36:07.904 152 11404.59 64.91 56876.75 88888.00 2017-06-01 04:36:08.404 152 11404.59 64.89 56876.73 88888.00 2017-06-01 04:36:08.904 152 11404.60 64.82 56876.72 88888.00 2017-06-01 04:36:09.404 152 11404.59 64.78 56876.69 88888.00 2017-06-01 04:36:09.904 152 11404.52 64.81 56876.71 88888.00 2017-06-01 04:36:10.404 152 11404.50 64.82 56876.73 88888.00 2017-06-01 04:36:10.904 152 11404.55 64.71 56876.65 88888.00 2017-06-01 04:36:11.404 152 11404.51 64.69 56876.65 88888.00 2017-06-01 04:36:11.904 152 11404.39 64.71 56876.63 88888.00 2017-06-01 04:36:12.404 152 11404.40 64.67 56876.55 88888.00 2017-06-01 04:36:12.904 152 11404.41 64.67 56876.48 88888.00 2017-06-01 04:36:13.404 152 11404.37 64.67 56876.52 88888.00 2017-06-01 04:36:13.904 152 11404.40 64.64 56876.49 88888.00 2017-06-01 04:36:14.404 152 11404.37 64.65 56876.43 88888.00 2017-06-01 04:36:14.904 152 11404.27 64.63 56876.41 88888.00 2017-06-01 04:36:15.404 152 11404.29 64.57 56876.36 88888.00 2017-06-01 04:36:15.904 152 11404.31 64.51 56876.39 88888.00 2017-06-01 04:36:16.404 152 11404.25 64.45 56876.37 88888.00 2017-06-01 04:36:16.904 152 11404.20 64.48 56876.34 88888.00 2017-06-01 04:36:17.405 152 11404.24 64.50 56876.31 88888.00 2017-06-01 04:36:17.905 152 11404.20 64.48 56876.27 88888.00 2017-06-01 04:36:18.405 152 11404.16 64.48 56876.27 88888.00 2017-06-01 04:36:18.905 152 11404.19 64.45 56876.26 88888.00 2017-06-01 04:36:19.405 152 11404.17 64.42 56876.17 88888.00 2017-06-01 04:36:19.905 152 11404.17 64.42 56876.17 88888.00 2017-06-01 04:36:20.405 152 11404.16 64.37 56876.14 88888.00 2017-06-01 04:36:20.905 152 11404.19 64.33 56876.12 88888.00 2017-06-01 04:36:21.405 152 11404.15 64.29 56876.02 88888.00 2017-06-01 04:36:21.905 152 11404.16 64.22 56875.99 88888.00 2017-06-01 04:36:22.405 152 11404.20 64.16 56875.98 88888.00 2017-06-01 04:36:22.905 152 11404.13 64.14 56875.95 88888.00 2017-06-01 04:36:23.405 152 11404.09 64.15 56875.94 88888.00 2017-06-01 04:36:23.905 152 11404.13 64.14 56875.95 88888.00 2017-06-01 04:36:24.405 152 11404.16 64.10 56875.91 88888.00 2017-06-01 04:36:24.905 152 11404.19 64.10 56875.79 88888.00 2017-06-01 04:36:25.405 152 11404.17 64.11 56875.72 88888.00 2017-06-01 04:36:25.905 152 11404.22 64.08 56875.66 88888.00 2017-06-01 04:36:26.405 152 11404.20 64.03 56875.69 88888.00 2017-06-01 04:36:26.905 152 11404.24 64.08 56875.66 88888.00 2017-06-01 04:36:27.405 152 11404.32 64.09 56875.63 88888.00 2017-06-01 04:36:27.905 152 11404.34 64.01 56875.59 88888.00 2017-06-01 04:36:28.405 152 11404.40 63.99 56875.58 88888.00 2017-06-01 04:36:28.905 152 11404.46 63.97 56875.45 88888.00 2017-06-01 04:36:29.405 152 11404.52 63.96 56875.44 88888.00 2017-06-01 04:36:29.905 152 11404.53 64.00 56875.43 88888.00 2017-06-01 04:36:30.405 152 11404.62 63.99 56875.40 88888.00 2017-06-01 04:36:30.905 152 11404.71 63.96 56875.34 88888.00 2017-06-01 04:36:31.405 152 11404.74 63.90 56875.25 88888.00 2017-06-01 04:36:31.905 152 11404.81 63.89 56875.22 88888.00 2017-06-01 04:36:32.405 152 11404.86 63.90 56875.21 88888.00 2017-06-01 04:36:32.905 152 11404.92 63.89 56875.20 88888.00 2017-06-01 04:36:33.405 152 11404.93 63.86 56875.18 88888.00 2017-06-01 04:36:33.905 152 11405.06 63.79 56875.12 88888.00 2017-06-01 04:36:34.405 152 11405.13 63.77 56875.07 88888.00 2017-06-01 04:36:34.905 152 11405.15 63.74 56875.01 88888.00 2017-06-01 04:36:35.405 152 11405.26 63.70 56874.99 88888.00 2017-06-01 04:36:35.905 152 11405.37 63.70 56874.93 88888.00 2017-06-01 04:36:36.405 152 11405.40 63.73 56874.87 88888.00 2017-06-01 04:36:36.905 152 11405.43 63.69 56874.82 88888.00 2017-06-01 04:36:37.405 152 11405.52 63.70 56874.74 88888.00 2017-06-01 04:36:37.905 152 11405.59 63.63 56874.67 88888.00 2017-06-01 04:36:38.405 152 11405.62 63.61 56874.68 88888.00 2017-06-01 04:36:38.905 152 11405.65 63.61 56874.62 88888.00 2017-06-01 04:36:39.405 152 11405.77 63.54 56874.57 88888.00 2017-06-01 04:36:39.905 152 11405.78 63.46 56874.49 88888.00 2017-06-01 04:36:40.405 152 11405.79 63.45 56874.43 88888.00 2017-06-01 04:36:40.905 152 11405.80 63.48 56874.34 88888.00 2017-06-01 04:36:41.405 152 11405.79 63.46 56874.24 88888.00 2017-06-01 04:36:41.905 152 11405.82 63.42 56874.17 88888.00 2017-06-01 04:36:42.405 152 11405.87 63.33 56874.16 88888.00 2017-06-01 04:36:42.905 152 11405.90 63.26 56874.11 88888.00 2017-06-01 04:36:43.405 152 11405.91 63.24 56874.03 88888.00 2017-06-01 04:36:43.905 152 11405.91 63.20 56873.96 88888.00 2017-06-01 04:36:44.405 152 11405.92 63.17 56873.84 88888.00 2017-06-01 04:36:44.905 152 11405.92 63.12 56873.74 88888.00 2017-06-01 04:36:45.405 152 11405.96 63.06 56873.68 88888.00 2017-06-01 04:36:45.905 152 11405.98 62.98 56873.59 88888.00 2017-06-01 04:36:46.405 152 11405.97 62.94 56873.45 88888.00 2017-06-01 04:36:46.905 152 11405.93 62.88 56873.35 88888.00 2017-06-01 04:36:47.405 152 11405.89 62.83 56873.34 88888.00 2017-06-01 04:36:47.905 152 11405.87 62.78 56873.31 88888.00 2017-06-01 04:36:48.405 152 11405.90 62.70 56873.14 88888.00 2017-06-01 04:36:48.905 152 11405.87 62.68 56873.05 88888.00 2017-06-01 04:36:49.405 152 11405.80 62.59 56872.96 88888.00 2017-06-01 04:36:49.905 152 11405.87 62.50 56872.88 88888.00 2017-06-01 04:36:50.405 152 11405.85 62.47 56872.80 88888.00 2017-06-01 04:36:50.905 152 11405.83 62.44 56872.76 88888.00 2017-06-01 04:36:51.405 152 11405.90 62.38 56872.71 88888.00 2017-06-01 04:36:51.905 152 11405.89 62.40 56872.57 88888.00 2017-06-01 04:36:52.405 152 11405.89 62.32 56872.41 88888.00 2017-06-01 04:36:52.905 152 11405.92 62.18 56872.32 88888.00 2017-06-01 04:36:53.405 152 11405.90 62.13 56872.25 88888.00 2017-06-01 04:36:53.905 152 11405.86 62.09 56872.19 88888.00 2017-06-01 04:36:54.405 152 11405.94 62.08 56872.14 88888.00 2017-06-01 04:36:54.905 152 11405.96 61.98 56872.07 88888.00 2017-06-01 04:36:55.405 152 11405.93 61.86 56871.99 88888.00 2017-06-01 04:36:55.905 152 11406.00 61.81 56871.92 88888.00 2017-06-01 04:36:56.405 152 11406.06 61.76 56871.88 88888.00 2017-06-01 04:36:56.905 152 11406.03 61.74 56871.86 88888.00 2017-06-01 04:36:57.405 152 11406.00 61.72 56871.82 88888.00 2017-06-01 04:36:57.905 152 11406.13 61.65 56871.74 88888.00 2017-06-01 04:36:58.405 152 11406.18 61.57 56871.72 88888.00 2017-06-01 04:36:58.905 152 11406.17 61.49 56871.67 88888.00 2017-06-01 04:36:59.405 152 11406.20 61.42 56871.65 88888.00 2017-06-01 04:36:59.905 152 11406.25 61.41 56871.60 88888.00 2017-06-01 04:37:00.405 152 11406.22 61.35 56871.55 88888.00 2017-06-01 04:37:00.905 152 11406.26 61.29 56871.52 88888.00 2017-06-01 04:37:01.405 152 11406.32 61.27 56871.48 88888.00 2017-06-01 04:37:01.905 152 11406.39 61.23 56871.53 88888.00 2017-06-01 04:37:02.405 152 11406.38 61.22 56871.53 88888.00 2017-06-01 04:37:02.905 152 11406.39 61.20 56871.51 88888.00 2017-06-01 04:37:03.405 152 11406.45 61.08 56871.41 88888.00 2017-06-01 04:37:03.905 152 11406.47 61.07 56871.39 88888.00 2017-06-01 04:37:04.405 152 11406.52 61.01 56871.41 88888.00 2017-06-01 04:37:04.905 152 11406.59 60.95 56871.39 88888.00 2017-06-01 04:37:05.405 152 11406.61 60.89 56871.42 88888.00 2017-06-01 04:37:05.905 152 11406.61 60.83 56871.36 88888.00 2017-06-01 04:37:06.405 152 11406.70 60.82 56871.41 88888.00 2017-06-01 04:37:06.905 152 11406.69 60.80 56871.36 88888.00 2017-06-01 04:37:07.405 152 11406.72 60.74 56871.40 88888.00 2017-06-01 04:37:07.905 152 11406.75 60.70 56871.46 88888.00 2017-06-01 04:37:08.405 152 11406.76 60.69 56871.46 88888.00 2017-06-01 04:37:08.905 152 11406.70 60.63 56871.46 88888.00 2017-06-01 04:37:09.405 152 11406.75 60.61 56871.51 88888.00 2017-06-01 04:37:09.905 152 11406.79 60.59 56871.56 88888.00 2017-06-01 04:37:10.405 152 11406.80 60.53 56871.58 88888.00 2017-06-01 04:37:10.905 152 11406.81 60.47 56871.58 88888.00 2017-06-01 04:37:11.405 152 11406.87 60.46 56871.67 88888.00 2017-06-01 04:37:11.905 152 11406.90 60.39 56871.66 88888.00 2017-06-01 04:37:12.405 152 11406.87 60.36 56871.65 88888.00 2017-06-01 04:37:12.905 152 11406.89 60.35 56871.68 88888.00 2017-06-01 04:37:13.405 152 11407.02 60.29 56871.71 88888.00 2017-06-01 04:37:13.905 152 11407.07 60.26 56871.72 88888.00 2017-06-01 04:37:14.405 152 11407.05 60.27 56871.77 88888.00 2017-06-01 04:37:14.905 152 11407.15 60.27 56871.77 88888.00 2017-06-01 04:37:15.405 152 11407.19 60.26 56871.87 88888.00 2017-06-01 04:37:15.905 152 11407.21 60.19 56871.99 88888.00 2017-06-01 04:37:16.405 152 11407.29 60.11 56871.94 88888.00 2017-06-01 04:37:16.905 152 11407.32 60.07 56871.93 88888.00 2017-06-01 04:37:17.405 152 11407.36 60.09 56872.00 88888.00 2017-06-01 04:37:17.905 152 11407.44 60.07 56872.00 88888.00 2017-06-01 04:37:18.405 152 11407.52 60.00 56871.97 88888.00 2017-06-01 04:37:18.905 152 11407.53 59.95 56871.97 88888.00 2017-06-01 04:37:19.405 152 11407.56 59.91 56871.96 88888.00 2017-06-01 04:37:19.905 152 11407.61 59.88 56871.97 88888.00 2017-06-01 04:37:20.405 152 11407.59 59.84 56871.97 88888.00 2017-06-01 04:37:20.905 152 11407.56 59.75 56872.03 88888.00 2017-06-01 04:37:21.405 152 11407.60 59.67 56871.99 88888.00 2017-06-01 04:37:21.905 152 11407.61 59.62 56871.98 88888.00 2017-06-01 04:37:22.405 152 11407.63 59.58 56872.05 88888.00 2017-06-01 04:37:22.905 152 11407.64 59.55 56872.07 88888.00 2017-06-01 04:37:23.405 152 11407.71 59.51 56872.05 88888.00 2017-06-01 04:37:23.905 152 11407.69 59.43 56872.10 88888.00 2017-06-01 04:37:24.405 152 11407.66 59.36 56872.11 88888.00 2017-06-01 04:37:24.905 152 11407.69 59.32 56872.16 88888.00 2017-06-01 04:37:25.405 152 11407.67 59.30 56872.12 88888.00 2017-06-01 04:37:25.905 152 11407.61 59.26 56872.14 88888.00 2017-06-01 04:37:26.405 152 11407.65 59.23 56872.19 88888.00 2017-06-01 04:37:26.905 152 11407.64 59.19 56872.20 88888.00 2017-06-01 04:37:27.405 152 11407.56 59.18 56872.14 88888.00 2017-06-01 04:37:27.905 152 11407.47 59.18 56872.12 88888.00 2017-06-01 04:37:28.405 152 11407.47 59.09 56872.14 88888.00 2017-06-01 04:37:28.905 152 11407.44 59.04 56872.26 88888.00 2017-06-01 04:37:29.405 152 11407.39 59.03 56872.28 88888.00 2017-06-01 04:37:29.905 152 11407.36 58.97 56872.25 88888.00 2017-06-01 04:37:30.405 152 11407.35 58.87 56872.24 88888.00 2017-06-01 04:37:30.905 152 11407.30 58.83 56872.23 88888.00 2017-06-01 04:37:31.405 152 11407.29 58.82 56872.24 88888.00 2017-06-01 04:37:31.905 152 11407.32 58.75 56872.28 88888.00 2017-06-01 04:37:32.405 152 11407.26 58.69 56872.24 88888.00 2017-06-01 04:37:32.905 152 11407.19 58.71 56872.22 88888.00 2017-06-01 04:37:33.405 152 11407.19 58.70 56872.23 88888.00 2017-06-01 04:37:33.905 152 11407.16 58.63 56872.22 88888.00 2017-06-01 04:37:34.405 152 11407.08 58.62 56872.16 88888.00 2017-06-01 04:37:34.905 152 11407.09 58.57 56872.13 88888.00 2017-06-01 04:37:35.405 152 11407.08 58.53 56872.25 88888.00 2017-06-01 04:37:35.905 152 11406.96 58.53 56872.19 88888.00 2017-06-01 04:37:36.405 152 11406.88 58.51 56872.24 88888.00 2017-06-01 04:37:36.905 152 11406.90 58.45 56872.30 88888.00 2017-06-01 04:37:37.405 152 11406.83 58.41 56872.32 88888.00 2017-06-01 04:37:37.905 152 11406.77 58.42 56872.32 88888.00 2017-06-01 04:37:38.405 152 11406.77 58.39 56872.37 88888.00 2017-06-01 04:37:38.905 152 11406.69 58.36 56872.33 88888.00 2017-06-01 04:37:39.405 152 11406.61 58.28 56872.33 88888.00 2017-06-01 04:37:39.905 152 11406.58 58.24 56872.36 88888.00 2017-06-01 04:37:40.405 152 11406.58 58.17 56872.37 88888.00 2017-06-01 04:37:40.905 152 11406.55 58.12 56872.31 88888.00 2017-06-01 04:37:41.405 152 11406.47 58.17 56872.31 88888.00 2017-06-01 04:37:41.905 152 11406.38 58.19 56872.33 88888.00 2017-06-01 04:37:42.405 152 11406.32 58.15 56872.35 88888.00 2017-06-01 04:37:42.905 152 11406.24 58.10 56872.36 88888.00 2017-06-01 04:37:43.405 152 11406.19 58.10 56872.35 88888.00 2017-06-01 04:37:43.905 152 11406.17 58.02 56872.32 88888.00 2017-06-01 04:37:44.405 152 11406.05 58.02 56872.38 88888.00 2017-06-01 04:37:44.905 152 11406.01 58.01 56872.43 88888.00 2017-06-01 04:37:45.405 152 11406.05 57.96 56872.45 88888.00 2017-06-01 04:37:45.905 152 11406.03 58.00 56872.46 88888.00 2017-06-01 04:37:46.405 152 11405.98 57.98 56872.56 88888.00 2017-06-01 04:37:46.905 152 11405.91 57.96 56872.54 88888.00 2017-06-01 04:37:47.405 152 11405.90 57.96 56872.45 88888.00 2017-06-01 04:37:47.905 152 11405.83 57.90 56872.48 88888.00 2017-06-01 04:37:48.405 152 11405.79 57.90 56872.52 88888.00 2017-06-01 04:37:48.905 152 11405.82 57.90 56872.55 88888.00 2017-06-01 04:37:49.405 152 11405.77 57.85 56872.61 88888.00 2017-06-01 04:37:49.905 152 11405.72 57.89 56872.55 88888.00 2017-06-01 04:37:50.405 152 11405.70 57.88 56872.57 88888.00 2017-06-01 04:37:50.905 152 11405.65 57.83 56872.61 88888.00 2017-06-01 04:37:51.405 152 11405.63 57.82 56872.64 88888.00 2017-06-01 04:37:51.905 152 11405.69 57.80 56872.68 88888.00 2017-06-01 04:37:52.405 152 11405.62 57.75 56872.69 88888.00 2017-06-01 04:37:52.905 152 11405.55 57.76 56872.69 88888.00 2017-06-01 04:37:53.405 152 11405.51 57.77 56872.75 88888.00 2017-06-01 04:37:53.905 152 11405.50 57.76 56872.76 88888.00 2017-06-01 04:37:54.405 152 11405.49 57.74 56872.78 88888.00 2017-06-01 04:37:54.905 152 11405.47 57.76 56872.86 88888.00 2017-06-01 04:37:55.405 152 11405.44 57.75 56872.89 88888.00 2017-06-01 04:37:55.905 152 11405.40 57.73 56872.90 88888.00 2017-06-01 04:37:56.405 152 11405.30 57.73 56872.88 88888.00 2017-06-01 04:37:56.905 152 11405.30 57.73 56872.86 88888.00 2017-06-01 04:37:57.405 152 11405.27 57.69 56872.95 88888.00 2017-06-01 04:37:57.905 152 11405.15 57.66 56872.95 88888.00 2017-06-01 04:37:58.405 152 11405.13 57.68 56872.99 88888.00 2017-06-01 04:37:58.905 152 11405.14 57.66 56873.00 88888.00 2017-06-01 04:37:59.405 152 11405.08 57.63 56873.01 88888.00 2017-06-01 04:37:59.905 152 11405.05 57.66 56873.07 88888.00 2017-06-01 04:38:00.405 152 11405.06 57.64 56873.10 88888.00 2017-06-01 04:38:00.905 152 11405.00 57.66 56873.15 88888.00 2017-06-01 04:38:01.405 152 11404.90 57.69 56873.15 88888.00 2017-06-01 04:38:01.905 152 11404.87 57.69 56873.18 88888.00 2017-06-01 04:38:02.405 152 11404.87 57.67 56873.21 88888.00 2017-06-01 04:38:02.905 152 11404.83 57.62 56873.26 88888.00 2017-06-01 04:38:03.405 152 11404.85 57.62 56873.27 88888.00 2017-06-01 04:38:03.905 152 11404.82 57.63 56873.31 88888.00 2017-06-01 04:38:04.405 152 11404.78 57.64 56873.34 88888.00 2017-06-01 04:38:04.905 152 11404.74 57.74 56873.40 88888.00 2017-06-01 04:38:05.405 152 11404.74 57.75 56873.42 88888.00 2017-06-01 04:38:05.905 152 11404.75 57.69 56873.45 88888.00 2017-06-01 04:38:06.405 152 11404.66 57.73 56873.48 88888.00 2017-06-01 04:38:06.905 152 11404.62 57.73 56873.50 88888.00 2017-06-01 04:38:07.405 152 11404.69 57.71 56873.52 88888.00 2017-06-01 04:38:07.905 152 11404.68 57.68 56873.54 88888.00 2017-06-01 04:38:08.405 152 11404.64 57.67 56873.58 88888.00 2017-06-01 04:38:08.905 152 11404.66 57.70 56873.58 88888.00 2017-06-01 04:38:09.405 152 11404.66 57.73 56873.63 88888.00 2017-06-01 04:38:09.905 152 11404.59 57.74 56873.73 88888.00 2017-06-01 04:38:10.405 152 11404.58 57.74 56873.73 88888.00 2017-06-01 04:38:10.905 152 11404.61 57.73 56873.74 88888.00 2017-06-01 04:38:11.405 152 11404.52 57.71 56873.80 88888.00 2017-06-01 04:38:11.905 152 11404.51 57.74 56873.78 88888.00 2017-06-01 04:38:12.406 152 11404.55 57.75 56873.83 88888.00 2017-06-01 04:38:12.906 152 11404.50 57.74 56873.84 88888.00 2017-06-01 04:38:13.406 152 11404.47 57.74 56873.89 88888.00 2017-06-01 04:38:13.906 152 11404.44 57.76 56873.91 88888.00 2017-06-01 04:38:14.406 152 11404.38 57.77 56873.97 88888.00 2017-06-01 04:38:14.906 152 11404.27 57.81 56874.03 88888.00 2017-06-01 04:38:15.406 152 11404.29 57.84 56874.05 88888.00 2017-06-01 04:38:15.906 152 11404.32 57.82 56874.00 88888.00 2017-06-01 04:38:16.406 152 11404.27 57.81 56873.99 88888.00 2017-06-01 04:38:16.906 152 11404.13 57.77 56873.99 88888.00 2017-06-01 04:38:17.406 152 11404.15 57.80 56874.05 88888.00 2017-06-01 04:38:17.906 152 11404.16 57.80 56874.08 88888.00 2017-06-01 04:38:18.406 152 11404.09 57.83 56874.09 88888.00 2017-06-01 04:38:18.906 152 11404.08 57.85 56874.02 88888.00 2017-06-01 04:38:19.406 152 11404.03 57.85 56874.08 88888.00 2017-06-01 04:38:19.906 152 11403.89 57.83 56874.12 88888.00 2017-06-01 04:38:20.406 152 11403.82 57.82 56874.06 88888.00 2017-06-01 04:38:20.906 152 11403.84 57.76 56873.99 88888.00 2017-06-01 04:38:21.406 152 11403.81 57.78 56874.02 88888.00 2017-06-01 04:38:21.906 152 11403.71 57.80 56873.99 88888.00 2017-06-01 04:38:22.406 152 11403.68 57.78 56873.99 88888.00 2017-06-01 04:38:22.906 152 11403.61 57.82 56873.99 88888.00 2017-06-01 04:38:23.406 152 11403.59 57.83 56873.93 88888.00 2017-06-01 04:38:23.906 152 11403.59 57.82 56873.95 88888.00 2017-06-01 04:38:24.406 152 11403.47 57.80 56873.87 88888.00 2017-06-01 04:38:24.906 152 11403.40 57.75 56873.84 88888.00 2017-06-01 04:38:25.406 152 11403.37 57.71 56873.83 88888.00 2017-06-01 04:38:25.906 152 11403.30 57.73 56873.84 88888.00 2017-06-01 04:38:26.406 152 11403.23 57.73 56873.79 88888.00 2017-06-01 04:38:26.906 152 11403.18 57.74 56873.83 88888.00 2017-06-01 04:38:27.406 152 11403.15 57.70 56873.83 88888.00 2017-06-01 04:38:27.906 152 11403.07 57.67 56873.76 88888.00 2017-06-01 04:38:28.406 152 11402.98 57.69 56873.71 88888.00 2017-06-01 04:38:28.906 152 11402.91 57.73 56873.65 88888.00 2017-06-01 04:38:29.406 152 11402.86 57.74 56873.70 88888.00 2017-06-01 04:38:29.906 152 11402.78 57.76 56873.66 88888.00 2017-06-01 04:38:30.406 152 11402.71 57.76 56873.61 88888.00 2017-06-01 04:38:30.906 152 11402.65 57.70 56873.53 88888.00 2017-06-01 04:38:31.406 152 11402.59 57.68 56873.50 88888.00 2017-06-01 04:38:31.906 152 11402.51 57.68 56873.44 88888.00 2017-06-01 04:38:32.406 152 11402.53 57.73 56873.40 88888.00 2017-06-01 04:38:32.906 152 11402.50 57.75 56873.41 88888.00 2017-06-01 04:38:33.406 152 11402.41 57.68 56873.34 88888.00 2017-06-01 04:38:33.906 152 11402.38 57.68 56873.33 88888.00 2017-06-01 04:38:34.406 152 11402.35 57.71 56873.25 88888.00 2017-06-01 04:38:34.906 152 11402.25 57.71 56873.20 88888.00 2017-06-01 04:38:35.406 152 11402.23 57.68 56873.12 88888.00 2017-06-01 04:38:35.906 152 11402.16 57.55 56873.14 88888.00 2017-06-01 04:38:36.406 152 11402.09 57.53 56873.10 88888.00 2017-06-01 04:38:36.906 152 11402.08 57.57 56873.10 88888.00 2017-06-01 04:38:37.406 152 11402.05 57.62 56873.07 88888.00 2017-06-01 04:38:37.906 152 11402.02 57.57 56872.97 88888.00 2017-06-01 04:38:38.406 152 11401.93 57.54 56872.95 88888.00 2017-06-01 04:38:38.906 152 11401.90 57.55 56872.93 88888.00 2017-06-01 04:38:39.406 152 11401.89 57.53 56872.90 88888.00 2017-06-01 04:38:39.906 152 11401.79 57.51 56872.83 88888.00 2017-06-01 04:38:40.406 152 11401.75 57.58 56872.75 88888.00 2017-06-01 04:38:40.906 152 11401.77 57.56 56872.71 88888.00 2017-06-01 04:38:41.406 152 11401.72 57.49 56872.69 88888.00 2017-06-01 04:38:41.906 152 11401.73 57.47 56872.62 88888.00 2017-06-01 04:38:42.406 152 11401.72 57.42 56872.54 88888.00 2017-06-01 04:38:42.906 152 11401.67 57.37 56872.48 88888.00 2017-06-01 04:38:43.406 152 11401.56 57.41 56872.43 88888.00 2017-06-01 04:38:43.906 152 11401.56 57.39 56872.32 88888.00 2017-06-01 04:38:44.406 152 11401.60 57.36 56872.28 88888.00 2017-06-01 04:38:44.906 152 11401.51 57.40 56872.19 88888.00 2017-06-01 04:38:45.406 152 11401.49 57.39 56872.11 88888.00 2017-06-01 04:38:45.906 152 11401.54 57.28 56872.05 88888.00 2017-06-01 04:38:46.406 152 11401.51 57.26 56871.99 88888.00 2017-06-01 04:38:46.906 152 11401.53 57.26 56871.99 88888.00 2017-06-01 04:38:47.406 152 11401.60 57.29 56871.96 88888.00 2017-06-01 04:38:47.906 152 11401.60 57.30 56871.91 88888.00 2017-06-01 04:38:48.406 152 11401.56 57.27 56871.82 88888.00 2017-06-01 04:38:48.906 152 11401.56 57.26 56871.77 88888.00 2017-06-01 04:38:49.406 152 11401.56 57.17 56871.71 88888.00 2017-06-01 04:38:49.906 152 11401.51 57.13 56871.65 88888.00 2017-06-01 04:38:50.406 152 11401.52 57.12 56871.54 88888.00 2017-06-01 04:38:50.906 152 11401.56 57.10 56871.46 88888.00 2017-06-01 04:38:51.406 152 11401.51 57.06 56871.34 88888.00 2017-06-01 04:38:51.906 152 11401.47 57.03 56871.29 88888.00 2017-06-01 04:38:52.406 152 11401.49 57.05 56871.26 88888.00 2017-06-01 04:38:52.906 152 11401.47 57.00 56871.19 88888.00 2017-06-01 04:38:53.406 152 11401.41 56.99 56871.17 88888.00 2017-06-01 04:38:53.906 152 11401.44 56.98 56871.11 88888.00 2017-06-01 04:38:54.406 152 11401.44 56.89 56871.07 88888.00 2017-06-01 04:38:54.906 152 11401.41 56.86 56870.96 88888.00 2017-06-01 04:38:55.406 152 11401.40 56.87 56870.90 88888.00 2017-06-01 04:38:55.906 152 11401.40 56.86 56870.87 88888.00 2017-06-01 04:38:56.406 152 11401.37 56.82 56870.81 88888.00 2017-06-01 04:38:56.906 152 11401.31 56.76 56870.81 88888.00 2017-06-01 04:38:57.406 152 11401.31 56.72 56870.76 88888.00 2017-06-01 04:38:57.906 152 11401.26 56.69 56870.70 88888.00 2017-06-01 04:38:58.406 152 11401.20 56.64 56870.59 88888.00 2017-06-01 04:38:58.906 152 11401.18 56.61 56870.50 88888.00 2017-06-01 04:38:59.406 152 11401.16 56.54 56870.40 88888.00 2017-06-01 04:38:59.906 152 11401.06 56.49 56870.38 88888.00 2017-06-01 04:39:00.406 152 11400.97 56.40 56870.36 88888.00 2017-06-01 04:39:00.906 152 11400.96 56.37 56870.30 88888.00 2017-06-01 04:39:01.406 152 11400.90 56.35 56870.18 88888.00 2017-06-01 04:39:01.906 152 11400.84 56.31 56870.17 88888.00 2017-06-01 04:39:02.406 152 11400.82 56.26 56870.13 88888.00 2017-06-01 04:39:02.906 152 11400.75 56.20 56870.10 88888.00 2017-06-01 04:39:03.406 152 11400.71 56.17 56870.06 88888.00 2017-06-01 04:39:03.906 152 11400.65 56.12 56870.02 88888.00 2017-06-01 04:39:04.406 152 11400.61 56.07 56869.98 88888.00 2017-06-01 04:39:04.906 152 11400.54 56.06 56869.93 88888.00 2017-06-01 04:39:05.406 152 11400.49 56.01 56869.89 88888.00 2017-06-01 04:39:05.906 152 11400.51 55.91 56869.82 88888.00 2017-06-01 04:39:06.406 152 11400.43 55.86 56869.75 88888.00 2017-06-01 04:39:06.906 152 11400.24 55.84 56869.78 88888.00 2017-06-01 04:39:07.406 152 11400.20 55.84 56869.72 88888.00 2017-06-01 04:39:07.906 152 11400.12 55.74 56869.65 88888.00 2017-06-01 04:39:08.406 152 11400.07 55.71 56869.59 88888.00 2017-06-01 04:39:08.906 152 11399.98 55.66 56869.69 88888.00 2017-06-01 04:39:09.406 152 11399.92 55.62 56869.66 88888.00 2017-06-01 04:39:09.906 152 11399.82 55.56 56869.59 88888.00 2017-06-01 04:39:10.406 152 11399.73 55.51 56869.61 88888.00 2017-06-01 04:39:10.906 152 11399.68 55.44 56869.57 88888.00 2017-06-01 04:39:11.406 152 11399.64 55.38 56869.53 88888.00 2017-06-01 04:39:11.906 152 11399.54 55.35 56869.49 88888.00 2017-06-01 04:39:12.406 152 11399.47 55.30 56869.38 88888.00 2017-06-01 04:39:12.906 152 11399.45 55.21 56869.40 88888.00 2017-06-01 04:39:13.406 152 11399.37 55.12 56869.41 88888.00 2017-06-01 04:39:13.906 152 11399.26 55.04 56869.37 88888.00 2017-06-01 04:39:14.406 152 11399.30 54.98 56869.31 88888.00 2017-06-01 04:39:14.906 152 11399.25 54.95 56869.31 88888.00 2017-06-01 04:39:15.406 152 11399.15 54.91 56869.28 88888.00 2017-06-01 04:39:15.906 152 11399.09 54.87 56869.27 88888.00 2017-06-01 04:39:16.406 152 11399.09 54.82 56869.29 88888.00 2017-06-01 04:39:16.906 152 11399.04 54.81 56869.31 88888.00 2017-06-01 04:39:17.406 152 11398.96 54.78 56869.25 88888.00 2017-06-01 04:39:17.906 152 11398.92 54.74 56869.23 88888.00 2017-06-01 04:39:18.406 152 11398.88 54.68 56869.25 88888.00 2017-06-01 04:39:18.906 152 11398.83 54.61 56869.30 88888.00 2017-06-01 04:39:19.406 152 11398.84 54.58 56869.36 88888.00 2017-06-01 04:39:19.906 152 11398.82 54.53 56869.34 88888.00 2017-06-01 04:39:20.406 152 11398.73 54.44 56869.33 88888.00 2017-06-01 04:39:20.906 152 11398.68 54.40 56869.30 88888.00 2017-06-01 04:39:21.406 152 11398.66 54.31 56869.31 88888.00 2017-06-01 04:39:21.906 152 11398.57 54.22 56869.35 88888.00 2017-06-01 04:39:22.406 152 11398.57 54.16 56869.36 88888.00 2017-06-01 04:39:22.906 152 11398.59 54.08 56869.36 88888.00 2017-06-01 04:39:23.406 152 11398.62 54.02 56869.31 88888.00 2017-06-01 04:39:23.906 152 11398.54 53.92 56869.33 88888.00 2017-06-01 04:39:24.406 152 11398.47 53.81 56869.30 88888.00 2017-06-01 04:39:24.906 152 11398.40 53.80 56869.29 88888.00 2017-06-01 04:39:25.406 152 11398.32 53.76 56869.27 88888.00 2017-06-01 04:39:25.906 152 11398.32 53.69 56869.27 88888.00 2017-06-01 04:39:26.406 152 11398.38 53.62 56869.25 88888.00 2017-06-01 04:39:26.906 152 11398.33 53.52 56869.25 88888.00 2017-06-01 04:39:27.406 152 11398.25 53.51 56869.30 88888.00 2017-06-01 04:39:27.906 152 11398.26 53.41 56869.34 88888.00 2017-06-01 04:39:28.406 152 11398.24 53.36 56869.36 88888.00 2017-06-01 04:39:28.906 152 11398.24 53.31 56869.34 88888.00 2017-06-01 04:39:29.406 152 11398.20 53.22 56869.37 88888.00 2017-06-01 04:39:29.906 152 11398.19 53.17 56869.40 88888.00 2017-06-01 04:39:30.406 152 11398.14 53.11 56869.40 88888.00 2017-06-01 04:39:30.906 152 11398.14 53.04 56869.41 88888.00 2017-06-01 04:39:31.406 152 11398.13 53.02 56869.42 88888.00 2017-06-01 04:39:31.906 152 11398.10 52.98 56869.53 88888.00 2017-06-01 04:39:32.406 152 11398.08 52.93 56869.54 88888.00 2017-06-01 04:39:32.906 152 11398.07 52.85 56869.55 88888.00 2017-06-01 04:39:33.406 152 11398.05 52.75 56869.56 88888.00 2017-06-01 04:39:33.906 152 11398.07 52.73 56869.61 88888.00 2017-06-01 04:39:34.406 152 11398.08 52.71 56869.67 88888.00 2017-06-01 04:39:34.906 152 11398.11 52.66 56869.70 88888.00 2017-06-01 04:39:35.406 152 11398.06 52.57 56869.75 88888.00 2017-06-01 04:39:35.906 152 11398.02 52.52 56869.83 88888.00 2017-06-01 04:39:36.406 152 11398.06 52.51 56869.89 88888.00 2017-06-01 04:39:36.906 152 11398.07 52.43 56869.93 88888.00 2017-06-01 04:39:37.406 152 11398.06 52.38 56870.08 88888.00 2017-06-01 04:39:37.906 152 11398.13 52.36 56870.20 88888.00 2017-06-01 04:39:38.406 152 11398.17 52.32 56870.23 88888.00 2017-06-01 04:39:38.906 152 11398.14 52.30 56870.32 88888.00 2017-06-01 04:39:39.406 152 11398.18 52.27 56870.43 88888.00 2017-06-01 04:39:39.906 152 11398.28 52.25 56870.56 88888.00 2017-06-01 04:39:40.406 152 11398.28 52.22 56870.63 88888.00 2017-06-01 04:39:40.906 152 11398.28 52.20 56870.76 88888.00 2017-06-01 04:39:41.406 152 11398.42 52.20 56870.83 88888.00 2017-06-01 04:39:41.906 152 11398.42 52.24 56870.90 88888.00 2017-06-01 04:39:42.406 152 11398.43 52.22 56871.01 88888.00 2017-06-01 04:39:42.906 152 11398.56 52.19 56871.13 88888.00 2017-06-01 04:39:43.406 152 11398.60 52.18 56871.21 88888.00 2017-06-01 04:39:43.906 152 11398.62 52.16 56871.35 88888.00 2017-06-01 04:39:44.406 152 11398.67 52.16 56871.53 88888.00 2017-06-01 04:39:44.906 152 11398.71 52.13 56871.61 88888.00 2017-06-01 04:39:45.406 152 11398.75 52.13 56871.73 88888.00 2017-06-01 04:39:45.906 152 11398.76 52.15 56871.85 88888.00 2017-06-01 04:39:46.406 152 11398.82 52.12 56871.98 88888.00 2017-06-01 04:39:46.906 152 11398.85 52.10 56872.09 88888.00 2017-06-01 04:39:47.406 152 11398.87 52.13 56872.32 88888.00 2017-06-01 04:39:47.906 152 11398.99 52.15 56872.55 88888.00 2017-06-01 04:39:48.406 152 11399.06 52.13 56872.59 88888.00 2017-06-01 04:39:48.906 152 11399.06 52.10 56872.74 88888.00 2017-06-01 04:39:49.406 152 11399.11 52.12 56872.88 88888.00 2017-06-01 04:39:49.906 152 11399.24 52.13 56872.97 88888.00 2017-06-01 04:39:50.406 152 11399.31 52.11 56873.13 88888.00 2017-06-01 04:39:50.906 152 11399.30 52.10 56873.26 88888.00 2017-06-01 04:39:51.406 152 11399.36 52.11 56873.40 88888.00 2017-06-01 04:39:51.906 152 11399.41 52.10 56873.52 88888.00 2017-06-01 04:39:52.406 152 11399.45 52.03 56873.67 88888.00 2017-06-01 04:39:52.906 152 11399.50 52.06 56873.84 88888.00 2017-06-01 04:39:53.406 152 11399.58 52.08 56873.99 88888.00 2017-06-01 04:39:53.906 152 11399.61 52.05 56874.00 88888.00 2017-06-01 04:39:54.406 152 11399.64 52.05 56874.11 88888.00 2017-06-01 04:39:54.906 152 11399.66 52.05 56874.23 88888.00 2017-06-01 04:39:55.406 152 11399.75 52.05 56874.35 88888.00 2017-06-01 04:39:55.906 152 11399.81 52.11 56874.54 88888.00 2017-06-01 04:39:56.406 152 11399.92 52.16 56874.73 88888.00 2017-06-01 04:39:56.906 152 11399.95 52.19 56874.82 88888.00 2017-06-01 04:39:57.406 152 11399.92 52.17 56874.90 88888.00 2017-06-01 04:39:57.906 152 11399.98 52.17 56875.04 88888.00 2017-06-01 04:39:58.406 152 11400.07 52.18 56875.17 88888.00 2017-06-01 04:39:58.906 152 11400.10 52.16 56875.20 88888.00 2017-06-01 04:39:59.406 152 11400.10 52.17 56875.31 88888.00 2017-06-01 04:39:59.906 152 11400.22 52.18 56875.49 88888.00 2017-06-01 04:40:00.406 152 11400.30 52.17 56875.57 88888.00 2017-06-01 04:40:00.906 152 11400.34 52.15 56875.65 88888.00 2017-06-01 04:40:01.406 152 11400.41 52.17 56875.72 88888.00 2017-06-01 04:40:01.906 152 11400.49 52.17 56875.78 88888.00 2017-06-01 04:40:02.406 152 11400.51 52.13 56875.90 88888.00 2017-06-01 04:40:02.906 152 11400.55 52.16 56876.05 88888.00 2017-06-01 04:40:03.406 152 11400.66 52.18 56876.15 88888.00 2017-06-01 04:40:03.906 152 11400.71 52.22 56876.24 88888.00 2017-06-01 04:40:04.406 152 11400.77 52.24 56876.30 88888.00 2017-06-01 04:40:04.906 152 11400.85 52.27 56876.41 88888.00 2017-06-01 04:40:05.406 152 11400.91 52.29 56876.49 88888.00 2017-06-01 04:40:05.906 152 11400.93 52.29 56876.67 88888.00 2017-06-01 04:40:06.406 152 11401.03 52.31 56876.76 88888.00 2017-06-01 04:40:06.906 152 11401.13 52.34 56876.80 88888.00 2017-06-01 04:40:07.406 152 11401.16 52.33 56876.86 88888.00 2017-06-01 04:40:07.906 152 11401.19 52.33 56876.99 88888.00 2017-06-01 04:40:08.406 152 11401.25 52.37 56877.10 88888.00 2017-06-01 04:40:08.906 152 11401.28 52.36 56877.19 88888.00 2017-06-01 04:40:09.406 152 11401.28 52.38 56877.29 88888.00 2017-06-01 04:40:09.906 152 11401.35 52.42 56877.37 88888.00 2017-06-01 04:40:10.406 152 11401.46 52.42 56877.48 88888.00 2017-06-01 04:40:10.906 152 11401.44 52.42 56877.58 88888.00 2017-06-01 04:40:11.406 152 11401.48 52.47 56877.69 88888.00 2017-06-01 04:40:11.906 152 11401.60 52.50 56877.74 88888.00 2017-06-01 04:40:12.407 152 11401.63 52.46 56877.81 88888.00 2017-06-01 04:40:12.907 152 11401.70 52.46 56877.85 88888.00 2017-06-01 04:40:13.407 152 11401.81 52.49 56877.91 88888.00 2017-06-01 04:40:13.907 152 11401.89 52.47 56878.01 88888.00 2017-06-01 04:40:14.407 152 11401.88 52.46 56878.10 88888.00 2017-06-01 04:40:14.907 152 11402.00 52.45 56878.14 88888.00 2017-06-01 04:40:15.407 152 11402.10 52.47 56878.21 88888.00 2017-06-01 04:40:15.907 152 11402.11 52.56 56878.32 88888.00 2017-06-01 04:40:16.407 152 11402.16 52.63 56878.36 88888.00 2017-06-01 04:40:16.907 152 11402.23 52.65 56878.40 88888.00 2017-06-01 04:40:17.407 152 11402.31 52.70 56878.45 88888.00 2017-06-01 04:40:17.907 152 11402.34 52.71 56878.51 88888.00 2017-06-01 04:40:18.407 152 11402.46 52.73 56878.57 88888.00 2017-06-01 04:40:18.907 152 11402.57 52.73 56878.62 88888.00 2017-06-01 04:40:19.407 152 11402.58 52.74 56878.75 88888.00 2017-06-01 04:40:19.907 152 11402.62 52.74 56878.84 88888.00 2017-06-01 04:40:20.407 152 11402.70 52.72 56878.93 88888.00 2017-06-01 04:40:20.907 152 11402.71 52.73 56879.00 88888.00 2017-06-01 04:40:21.407 152 11402.76 52.75 56879.02 88888.00 2017-06-01 04:40:21.907 152 11402.84 52.78 56879.06 88888.00 2017-06-01 04:40:22.407 152 11402.93 52.79 56879.13 88888.00 2017-06-01 04:40:22.907 152 11402.93 52.80 56879.16 88888.00 2017-06-01 04:40:23.407 152 11403.00 52.77 56879.15 88888.00 2017-06-01 04:40:23.907 152 11403.09 52.75 56879.16 88888.00 2017-06-01 04:40:24.407 152 11403.12 52.73 56879.25 88888.00 2017-06-01 04:40:24.907 152 11403.18 52.78 56879.37 88888.00 2017-06-01 04:40:25.407 152 11403.26 52.75 56879.34 88888.00 2017-06-01 04:40:25.907 152 11403.30 52.73 56879.38 88888.00 2017-06-01 04:40:26.407 152 11403.37 52.78 56879.44 88888.00 2017-06-01 04:40:26.907 152 11403.46 52.85 56879.54 88888.00 2017-06-01 04:40:27.407 152 11403.53 52.88 56879.56 88888.00 2017-06-01 04:40:27.907 152 11403.55 52.91 56879.58 88888.00 2017-06-01 04:40:28.407 152 11403.62 52.93 56879.65 88888.00 2017-06-01 04:40:28.907 152 11403.71 52.94 56879.67 88888.00 2017-06-01 04:40:29.407 152 11403.76 52.97 56879.71 88888.00 2017-06-01 04:40:29.907 152 11403.80 52.98 56879.76 88888.00 2017-06-01 04:40:30.407 152 11403.91 52.99 56879.81 88888.00 2017-06-01 04:40:30.907 152 11403.99 53.04 56879.87 88888.00 2017-06-01 04:40:31.407 152 11404.01 53.04 56879.92 88888.00 2017-06-01 04:40:31.907 152 11404.11 53.02 56879.99 88888.00 2017-06-01 04:40:32.407 152 11404.17 53.04 56879.97 88888.00 2017-06-01 04:40:32.907 152 11404.12 53.07 56880.00 88888.00 2017-06-01 04:40:33.407 152 11404.16 53.08 56880.05 88888.00 2017-06-01 04:40:33.907 152 11404.30 53.06 56880.12 88888.00 2017-06-01 04:40:34.407 152 11404.38 53.09 56880.21 88888.00 2017-06-01 04:40:34.907 152 11404.44 53.21 56880.27 88888.00 2017-06-01 04:40:35.407 152 11404.51 53.22 56880.34 88888.00 2017-06-01 04:40:35.907 152 11404.55 53.22 56880.40 88888.00 2017-06-01 04:40:36.407 152 11404.55 53.19 56880.40 88888.00 2017-06-01 04:40:36.907 152 11404.62 53.18 56880.44 88888.00 2017-06-01 04:40:37.407 152 11404.69 53.20 56880.52 88888.00 2017-06-01 04:40:37.907 152 11404.72 53.22 56880.58 88888.00 2017-06-01 04:40:38.407 152 11404.80 53.19 56880.64 88888.00 2017-06-01 04:40:38.907 152 11404.93 53.24 56880.63 88888.00 2017-06-01 04:40:39.407 152 11404.98 53.28 56880.67 88888.00 2017-06-01 04:40:39.907 152 11405.05 53.27 56880.78 88888.00 2017-06-01 04:40:40.407 152 11405.16 53.27 56880.82 88888.00 2017-06-01 04:40:40.907 152 11405.22 53.31 56880.85 88888.00 2017-06-01 04:40:41.407 152 11405.23 53.33 56880.83 88888.00 2017-06-01 04:40:41.907 152 11405.31 53.39 56880.85 88888.00 2017-06-01 04:40:42.407 152 11405.42 53.39 56880.89 88888.00 2017-06-01 04:40:42.907 152 11405.48 53.41 56880.93 88888.00 2017-06-01 04:40:43.407 152 11405.55 53.45 56881.02 88888.00 2017-06-01 04:40:43.907 152 11405.63 53.40 56880.99 88888.00 2017-06-01 04:40:44.407 152 11405.69 53.46 56881.05 88888.00 2017-06-01 04:40:44.907 152 11405.76 53.51 56881.08 88888.00 2017-06-01 04:40:45.407 152 11405.85 53.49 56881.09 88888.00 2017-06-01 04:40:45.907 152 11405.92 53.49 56881.15 88888.00 2017-06-01 04:40:46.407 152 11405.92 53.58 56881.23 88888.00 2017-06-01 04:40:46.907 152 11406.00 53.66 56881.31 88888.00 2017-06-01 04:40:47.407 152 11406.14 53.67 56881.34 88888.00 2017-06-01 04:40:47.907 152 11406.17 53.67 56881.35 88888.00 2017-06-01 04:40:48.407 152 11406.20 53.70 56881.36 88888.00 2017-06-01 04:40:48.907 152 11406.32 53.79 56881.40 88888.00 2017-06-01 04:40:49.407 152 11406.40 53.79 56881.42 88888.00 2017-06-01 04:40:49.907 152 11406.41 53.80 56881.49 88888.00 2017-06-01 04:40:50.407 152 11406.51 53.80 56881.47 88888.00 2017-06-01 04:40:50.907 152 11406.60 53.82 56881.55 88888.00 2017-06-01 04:40:51.407 152 11406.65 53.88 56881.57 88888.00 2017-06-01 04:40:51.907 152 11406.75 53.92 56881.66 88888.00 2017-06-01 04:40:52.407 152 11406.83 53.94 56881.74 88888.00 2017-06-01 04:40:52.907 152 11406.91 53.99 56881.82 88888.00 2017-06-01 04:40:53.407 152 11406.97 54.04 56881.88 88888.00 2017-06-01 04:40:53.907 152 11407.08 54.13 56881.83 88888.00 2017-06-01 04:40:54.407 152 11407.17 54.15 56881.94 88888.00 2017-06-01 04:40:54.907 152 11407.22 54.15 56882.05 88888.00 2017-06-01 04:40:55.407 152 11407.28 54.20 56882.08 88888.00 2017-06-01 04:40:55.907 152 11407.37 54.23 56882.15 88888.00 2017-06-01 04:40:56.407 152 11407.35 54.27 56882.25 88888.00 2017-06-01 04:40:56.907 152 11407.36 54.28 56882.30 88888.00 2017-06-01 04:40:57.407 152 11407.52 54.33 56882.38 88888.00 2017-06-01 04:40:57.907 152 11407.58 54.30 56882.43 88888.00 2017-06-01 04:40:58.407 152 11407.60 54.36 56882.49 88888.00 2017-06-01 04:40:58.907 152 11407.69 54.44 56882.55 88888.00 2017-06-01 04:40:59.407 152 11407.76 54.44 56882.56 88888.00 2017-06-01 04:40:59.907 152 11407.77 54.50 56882.66 88888.00 2017-06-01 04:41:00.407 152 11407.78 54.49 56882.71 88888.00 2017-06-01 04:41:00.907 152 11407.87 54.49 56882.73 88888.00 2017-06-01 04:41:01.407 152 11407.87 54.53 56882.79 88888.00 2017-06-01 04:41:01.907 152 11407.95 54.58 56882.81 88888.00 2017-06-01 04:41:02.407 152 11408.11 54.63 56882.88 88888.00 2017-06-01 04:41:02.907 152 11408.09 54.63 56882.98 88888.00 2017-06-01 04:41:03.407 152 11408.12 54.67 56883.00 88888.00 2017-06-01 04:41:03.907 152 11408.15 54.69 56883.02 88888.00 2017-06-01 04:41:04.407 152 11408.21 54.71 56883.03 88888.00 2017-06-01 04:41:04.907 152 11408.25 54.70 56883.07 88888.00 2017-06-01 04:41:05.407 152 11408.27 54.76 56883.15 88888.00 2017-06-01 04:41:05.907 152 11408.40 54.87 56883.21 88888.00 2017-06-01 04:41:06.407 152 11408.40 54.89 56883.34 88888.00 2017-06-01 04:41:06.907 152 11408.41 54.90 56883.40 88888.00 2017-06-01 04:41:07.407 152 11408.48 54.98 56883.42 88888.00 2017-06-01 04:41:07.907 152 11408.58 55.11 56883.49 88888.00 2017-06-01 04:41:08.407 152 11408.56 55.13 56883.50 88888.00 2017-06-01 04:41:08.907 152 11408.61 55.15 56883.59 88888.00 2017-06-01 04:41:09.407 152 11408.68 55.17 56883.68 88888.00 2017-06-01 04:41:09.907 152 11408.67 55.21 56883.72 88888.00 2017-06-01 04:41:10.407 152 11408.69 55.26 56883.77 88888.00 2017-06-01 04:41:10.907 152 11408.83 55.36 56883.90 88888.00 2017-06-01 04:41:11.407 152 11408.83 55.40 56883.97 88888.00 2017-06-01 04:41:11.907 152 11408.81 55.45 56883.94 88888.00 2017-06-01 04:41:12.407 152 11408.89 55.47 56884.00 88888.00 2017-06-01 04:41:12.907 152 11408.90 55.42 56884.10 88888.00 2017-06-01 04:41:13.407 152 11408.96 55.49 56884.14 88888.00 2017-06-01 04:41:13.907 152 11408.99 55.53 56884.17 88888.00 2017-06-01 04:41:14.407 152 11409.08 55.55 56884.25 88888.00 2017-06-01 04:41:14.907 152 11409.08 55.63 56884.33 88888.00 2017-06-01 04:41:15.407 152 11409.04 55.65 56884.42 88888.00 2017-06-01 04:41:15.907 152 11409.09 55.64 56884.48 88888.00 2017-06-01 04:41:16.407 152 11409.11 55.69 56884.52 88888.00 2017-06-01 04:41:16.907 152 11409.10 55.67 56884.54 88888.00 2017-06-01 04:41:17.407 152 11409.12 55.74 56884.59 88888.00 2017-06-01 04:41:17.907 152 11409.15 55.79 56884.65 88888.00 2017-06-01 04:41:18.407 152 11409.15 55.86 56884.71 88888.00 2017-06-01 04:41:18.907 152 11409.13 55.91 56884.76 88888.00 2017-06-01 04:41:19.407 152 11409.26 55.97 56884.84 88888.00 2017-06-01 04:41:19.907 152 11409.29 56.03 56884.87 88888.00 2017-06-01 04:41:20.407 152 11409.25 56.13 56884.89 88888.00 2017-06-01 04:41:20.907 152 11409.30 56.18 56884.96 88888.00 2017-06-01 04:41:21.407 152 11409.38 56.17 56885.01 88888.00 2017-06-01 04:41:21.907 152 11409.37 56.26 56885.07 88888.00 2017-06-01 04:41:22.407 152 11409.33 56.32 56885.14 88888.00 2017-06-01 04:41:22.907 152 11409.34 56.33 56885.19 88888.00 2017-06-01 04:41:23.407 152 11409.38 56.37 56885.19 88888.00 2017-06-01 04:41:23.907 152 11409.41 56.41 56885.22 88888.00 2017-06-01 04:41:24.407 152 11409.39 56.44 56885.31 88888.00 2017-06-01 04:41:24.907 152 11409.36 56.47 56885.38 88888.00 2017-06-01 04:41:25.407 152 11409.36 56.49 56885.41 88888.00 2017-06-01 04:41:25.907 152 11409.43 56.57 56885.48 88888.00 2017-06-01 04:41:26.407 152 11409.45 56.68 56885.52 88888.00 2017-06-01 04:41:26.907 152 11409.47 56.72 56885.51 88888.00 2017-06-01 04:41:27.407 152 11409.50 56.76 56885.57 88888.00 2017-06-01 04:41:27.907 152 11409.54 56.76 56885.64 88888.00 2017-06-01 04:41:28.407 152 11409.57 56.79 56885.65 88888.00 2017-06-01 04:41:28.907 152 11409.60 56.88 56885.60 88888.00 2017-06-01 04:41:29.407 152 11409.64 56.89 56885.63 88888.00 2017-06-01 04:41:29.907 152 11409.68 56.93 56885.68 88888.00 2017-06-01 04:41:30.407 152 11409.69 56.94 56885.66 88888.00 2017-06-01 04:41:30.907 152 11409.74 56.99 56885.68 88888.00 2017-06-01 04:41:31.407 152 11409.75 57.00 56885.73 88888.00 2017-06-01 04:41:31.907 152 11409.79 57.02 56885.74 88888.00 2017-06-01 04:41:32.407 152 11409.79 57.10 56885.74 88888.00 2017-06-01 04:41:32.907 152 11409.83 57.05 56885.72 88888.00 2017-06-01 04:41:33.407 152 11409.87 57.02 56885.74 88888.00 2017-06-01 04:41:33.907 152 11409.92 57.12 56885.76 88888.00 2017-06-01 04:41:34.407 152 11409.95 57.17 56885.77 88888.00 2017-06-01 04:41:34.907 152 11409.95 57.22 56885.71 88888.00 2017-06-01 04:41:35.407 152 11409.94 57.29 56885.74 88888.00 2017-06-01 04:41:35.907 152 11409.92 57.29 56885.83 88888.00 2017-06-01 04:41:36.407 152 11410.01 57.29 56885.84 88888.00 2017-06-01 04:41:36.907 152 11409.99 57.29 56885.85 88888.00 2017-06-01 04:41:37.407 152 11410.00 57.34 56885.91 88888.00 2017-06-01 04:41:37.907 152 11410.10 57.33 56885.94 88888.00 2017-06-01 04:41:38.407 152 11410.20 57.40 56885.94 88888.00 2017-06-01 04:41:38.907 152 11410.18 57.44 56885.87 88888.00 2017-06-01 04:41:39.407 152 11410.18 57.50 56885.89 88888.00 2017-06-01 04:41:39.907 152 11410.25 57.48 56885.87 88888.00 2017-06-01 04:41:40.407 152 11410.29 57.47 56885.84 88888.00 2017-06-01 04:41:40.907 152 11410.32 57.48 56885.83 88888.00 2017-06-01 04:41:41.407 152 11410.41 57.54 56885.84 88888.00 2017-06-01 04:41:41.907 152 11410.48 57.58 56885.87 88888.00 2017-06-01 04:41:42.407 152 11410.41 57.67 56885.85 88888.00 2017-06-01 04:41:42.907 152 11410.49 57.71 56885.85 88888.00 2017-06-01 04:41:43.407 152 11410.61 57.74 56885.93 88888.00 2017-06-01 04:41:43.907 152 11410.63 57.78 56885.89 88888.00 2017-06-01 04:41:44.407 152 11410.69 57.82 56885.91 88888.00 2017-06-01 04:41:44.907 152 11410.71 57.88 56885.98 88888.00 2017-06-01 04:41:45.407 152 11410.73 57.90 56886.04 88888.00 2017-06-01 04:41:45.907 152 11410.77 57.96 56886.00 88888.00 2017-06-01 04:41:46.407 152 11410.86 57.95 56885.96 88888.00 2017-06-01 04:41:46.907 152 11410.93 57.97 56885.96 88888.00 2017-06-01 04:41:47.407 152 11410.98 58.00 56885.93 88888.00 2017-06-01 04:41:47.907 152 11411.12 58.07 56885.91 88888.00 2017-06-01 04:41:48.407 152 11411.14 58.08 56885.96 88888.00 2017-06-01 04:41:48.907 152 11411.15 58.10 56885.99 88888.00 2017-06-01 04:41:49.407 152 11411.25 58.10 56885.96 88888.00 2017-06-01 04:41:49.907 152 11411.34 58.10 56885.98 88888.00 2017-06-01 04:41:50.407 152 11411.36 58.14 56885.98 88888.00 2017-06-01 04:41:50.907 152 11411.35 58.22 56886.13 88888.00 2017-06-01 04:41:51.407 152 11411.46 58.29 56886.15 88888.00 2017-06-01 04:41:51.907 152 11411.49 58.31 56886.11 88888.00 2017-06-01 04:41:52.407 152 11411.53 58.31 56886.13 88888.00 2017-06-01 04:41:52.907 152 11411.57 58.32 56886.15 88888.00 2017-06-01 04:41:53.407 152 11411.60 58.34 56886.15 88888.00 2017-06-01 04:41:53.907 152 11411.63 58.39 56886.17 88888.00 2017-06-01 04:41:54.407 152 11411.69 58.44 56886.19 88888.00 2017-06-01 04:41:54.907 152 11411.76 58.50 56886.24 88888.00 2017-06-01 04:41:55.407 152 11411.80 58.46 56886.29 88888.00 2017-06-01 04:41:55.907 152 11411.82 58.44 56886.35 88888.00 2017-06-01 04:41:56.407 152 11411.90 58.49 56886.32 88888.00 2017-06-01 04:41:56.907 152 11411.96 58.49 56886.34 88888.00 2017-06-01 04:41:57.407 152 11411.87 58.51 56886.43 88888.00 2017-06-01 04:41:57.907 152 11411.91 58.51 56886.42 88888.00 2017-06-01 04:41:58.407 152 11411.96 58.49 56886.38 88888.00 2017-06-01 04:41:58.907 152 11411.95 58.49 56886.45 88888.00 2017-06-01 04:41:59.407 152 11411.98 58.57 56886.48 88888.00 2017-06-01 04:41:59.907 152 11412.08 58.60 56886.53 88888.00 2017-06-01 04:42:00.407 152 11412.16 58.65 56886.50 88888.00 2017-06-01 04:42:00.907 152 11412.12 58.68 56886.54 88888.00 2017-06-01 04:42:01.407 152 11412.21 58.70 56886.51 88888.00 2017-06-01 04:42:01.907 152 11412.25 58.71 56886.55 88888.00 2017-06-01 04:42:02.407 152 11412.25 58.72 56886.53 88888.00 2017-06-01 04:42:02.907 152 11412.31 58.80 56886.55 88888.00 2017-06-01 04:42:03.407 152 11412.40 58.85 56886.61 88888.00 2017-06-01 04:42:03.907 152 11412.40 58.86 56886.66 88888.00 2017-06-01 04:42:04.407 152 11412.35 58.91 56886.70 88888.00 2017-06-01 04:42:04.907 152 11412.44 58.93 56886.68 88888.00 2017-06-01 04:42:05.407 152 11412.47 58.92 56886.69 88888.00 2017-06-01 04:42:05.907 152 11412.46 58.94 56886.75 88888.00 2017-06-01 04:42:06.407 152 11412.50 58.96 56886.79 88888.00 2017-06-01 04:42:06.907 152 11412.52 58.96 56886.80 88888.00 2017-06-01 04:42:07.408 152 11412.51 58.96 56886.85 88888.00 2017-06-01 04:42:07.908 152 11412.57 59.03 56886.88 88888.00 2017-06-01 04:42:08.408 152 11412.65 59.03 56886.83 88888.00 2017-06-01 04:42:08.908 152 11412.64 59.03 56886.90 88888.00 2017-06-01 04:42:09.408 152 11412.61 59.04 56886.96 88888.00 2017-06-01 04:42:09.908 152 11412.65 59.07 56887.00 88888.00 2017-06-01 04:42:10.408 152 11412.68 59.04 56887.05 88888.00 2017-06-01 04:42:10.908 152 11412.66 59.05 56887.07 88888.00 2017-06-01 04:42:11.408 152 11412.64 59.14 56887.09 88888.00 2017-06-01 04:42:11.908 152 11412.71 59.16 56887.19 88888.00 2017-06-01 04:42:12.408 152 11412.70 59.09 56887.20 88888.00 2017-06-01 04:42:12.908 152 11412.71 59.07 56887.16 88888.00 2017-06-01 04:42:13.408 152 11412.78 59.12 56887.22 88888.00 2017-06-01 04:42:13.908 152 11412.82 59.16 56887.22 88888.00 2017-06-01 04:42:14.408 152 11412.78 59.17 56887.22 88888.00 2017-06-01 04:42:14.908 152 11412.84 59.18 56887.19 88888.00 2017-06-01 04:42:15.408 152 11412.85 59.18 56887.24 88888.00 2017-06-01 04:42:15.908 152 11412.85 59.17 56887.22 88888.00 2017-06-01 04:42:16.408 152 11412.86 59.18 56887.28 88888.00 2017-06-01 04:42:16.908 152 11412.92 59.20 56887.34 88888.00 2017-06-01 04:42:17.408 152 11412.96 59.21 56887.38 88888.00 2017-06-01 04:42:17.908 152 11412.89 59.23 56887.30 88888.00 2017-06-01 04:42:18.408 152 11412.95 59.23 56887.27 88888.00 2017-06-01 04:42:18.908 152 11412.99 59.26 56887.30 88888.00 2017-06-01 04:42:19.408 152 11412.95 59.21 56887.31 88888.00 2017-06-01 04:42:19.908 152 11413.01 59.19 56887.38 88888.00 2017-06-01 04:42:20.408 152 11413.00 59.23 56887.41 88888.00 2017-06-01 04:42:20.908 152 11412.98 59.28 56887.43 88888.00 2017-06-01 04:42:21.408 152 11412.99 59.32 56887.46 88888.00 2017-06-01 04:42:21.908 152 11413.03 59.36 56887.47 88888.00 2017-06-01 04:42:22.408 152 11413.07 59.40 56887.45 88888.00 2017-06-01 04:42:22.908 152 11413.00 59.43 56887.48 88888.00 2017-06-01 04:42:23.408 152 11413.05 59.41 56887.51 88888.00 2017-06-01 04:42:23.908 152 11413.09 59.45 56887.53 88888.00 2017-06-01 04:42:24.408 152 11413.02 59.41 56887.53 88888.00 2017-06-01 04:42:24.908 152 11413.06 59.40 56887.63 88888.00 2017-06-01 04:42:25.408 152 11413.09 59.43 56887.66 88888.00 2017-06-01 04:42:25.908 152 11413.08 59.41 56887.59 88888.00 2017-06-01 04:42:26.408 152 11413.10 59.43 56887.48 88888.00 2017-06-01 04:42:26.908 152 11413.19 59.44 56887.57 88888.00 2017-06-01 04:42:27.408 152 11413.16 59.51 56887.63 88888.00 2017-06-01 04:42:27.908 152 11413.15 59.57 56887.63 88888.00 2017-06-01 04:42:28.408 152 11413.20 59.54 56887.63 88888.00 2017-06-01 04:42:28.908 152 11413.26 59.52 56887.66 88888.00 2017-06-01 04:42:29.408 152 11413.25 59.54 56887.76 88888.00 2017-06-01 04:42:29.908 152 11413.30 59.66 56887.82 88888.00 2017-06-01 04:42:30.408 152 11413.39 59.71 56887.82 88888.00 2017-06-01 04:42:30.908 152 11413.37 59.74 56887.85 88888.00 2017-06-01 04:42:31.408 152 11413.41 59.74 56887.90 88888.00 2017-06-01 04:42:31.908 152 11413.42 59.79 56887.92 88888.00 2017-06-01 04:42:32.408 152 11413.47 59.81 56887.98 88888.00 2017-06-01 04:42:32.908 152 11413.50 59.99 56888.08 88888.00 2017-06-01 04:42:33.408 152 11413.53 60.08 56888.21 88888.00 2017-06-01 04:42:33.908 152 11413.54 60.07 56888.25 88888.00 2017-06-01 04:42:34.408 152 11413.57 60.07 56888.31 88888.00 2017-06-01 04:42:34.908 152 11413.63 60.12 56888.35 88888.00 2017-06-01 04:42:35.408 152 11413.72 60.16 56888.37 88888.00 2017-06-01 04:42:35.908 152 11413.76 60.19 56888.47 88888.00 2017-06-01 04:42:36.408 152 11413.74 60.21 56888.52 88888.00 2017-06-01 04:42:36.908 152 11413.81 60.27 56888.55 88888.00 2017-06-01 04:42:37.408 152 11413.86 60.30 56888.54 88888.00 2017-06-01 04:42:37.908 152 11413.84 60.35 56888.65 88888.00 2017-06-01 04:42:38.408 152 11413.91 60.41 56888.67 88888.00 2017-06-01 04:42:38.908 152 11414.02 60.46 56888.72 88888.00 2017-06-01 04:42:39.408 152 11414.00 60.49 56888.78 88888.00 2017-06-01 04:42:39.908 152 11414.05 60.50 56888.74 88888.00 2017-06-01 04:42:40.408 152 11414.17 60.52 56888.74 88888.00 2017-06-01 04:42:40.908 152 11414.21 60.54 56888.76 88888.00 2017-06-01 04:42:41.408 152 11414.27 60.61 56888.82 88888.00 2017-06-01 04:42:41.908 152 11414.37 60.63 56888.84 88888.00 2017-06-01 04:42:42.408 152 11414.39 60.63 56888.82 88888.00 2017-06-01 04:42:42.908 152 11414.39 60.67 56888.85 88888.00 2017-06-01 04:42:43.408 152 11414.45 60.72 56888.87 88888.00 2017-06-01 04:42:43.908 152 11414.49 60.73 56888.81 88888.00 2017-06-01 04:42:44.408 152 11414.55 60.75 56888.79 88888.00 2017-06-01 04:42:44.908 152 11414.62 60.80 56888.76 88888.00 2017-06-01 04:42:45.408 152 11414.68 60.81 56888.74 88888.00 2017-06-01 04:42:45.908 152 11414.67 60.81 56888.72 88888.00 2017-06-01 04:42:46.408 152 11414.65 60.83 56888.73 88888.00 2017-06-01 04:42:46.908 152 11414.72 60.87 56888.74 88888.00 2017-06-01 04:42:47.408 152 11414.75 60.89 56888.76 88888.00 2017-06-01 04:42:47.908 152 11414.69 60.94 56888.72 88888.00 2017-06-01 04:42:48.408 152 11414.73 60.96 56888.66 88888.00 2017-06-01 04:42:48.908 152 11414.80 60.97 56888.61 88888.00 2017-06-01 04:42:49.408 152 11414.81 61.01 56888.63 88888.00 2017-06-01 04:42:49.908 152 11414.82 61.07 56888.67 88888.00 2017-06-01 04:42:50.408 152 11414.83 61.04 56888.66 88888.00 2017-06-01 04:42:50.908 152 11414.82 61.07 56888.62 88888.00 2017-06-01 04:42:51.408 152 11414.83 61.10 56888.60 88888.00 2017-06-01 04:42:51.908 152 11414.86 61.08 56888.65 88888.00 2017-06-01 04:42:52.408 152 11414.86 61.14 56888.66 88888.00 2017-06-01 04:42:52.908 152 11414.87 61.20 56888.59 88888.00 2017-06-01 04:42:53.408 152 11414.87 61.24 56888.56 88888.00 2017-06-01 04:42:53.908 152 11414.87 61.21 56888.63 88888.00 2017-06-01 04:42:54.408 152 11414.85 61.21 56888.61 88888.00 2017-06-01 04:42:54.908 152 11414.85 61.29 56888.53 88888.00 2017-06-01 04:42:55.408 152 11414.93 61.32 56888.53 88888.00 2017-06-01 04:42:55.908 152 11414.87 61.32 56888.57 88888.00 2017-06-01 04:42:56.408 152 11414.85 61.32 56888.52 88888.00 2017-06-01 04:42:56.908 152 11414.90 61.35 56888.50 88888.00 2017-06-01 04:42:57.408 152 11414.94 61.38 56888.50 88888.00 2017-06-01 04:42:57.908 152 11414.96 61.47 56888.52 88888.00 2017-06-01 04:42:58.408 152 11414.96 61.52 56888.52 88888.00 2017-06-01 04:42:58.908 152 11415.02 61.51 56888.52 88888.00 2017-06-01 04:42:59.408 152 11415.06 61.51 56888.49 88888.00 2017-06-01 04:42:59.908 152 11415.04 61.59 56888.53 88888.00 2017-06-01 04:43:00.408 152 11415.07 61.66 56888.59 88888.00 2017-06-01 04:43:00.908 152 11415.08 61.68 56888.52 88888.00 2017-06-01 04:43:01.408 152 11415.06 61.69 56888.47 88888.00 2017-06-01 04:43:01.908 152 11415.06 61.69 56888.52 88888.00 2017-06-01 04:43:02.408 152 11415.07 61.72 56888.53 88888.00 2017-06-01 04:43:02.908 152 11415.08 61.75 56888.46 88888.00 2017-06-01 04:43:03.408 152 11415.10 61.76 56888.41 88888.00 2017-06-01 04:43:03.908 152 11415.13 61.75 56888.40 88888.00 2017-06-01 04:43:04.408 152 11415.13 61.77 56888.42 88888.00 2017-06-01 04:43:04.908 152 11415.07 61.83 56888.41 88888.00 2017-06-01 04:43:05.408 152 11415.10 61.85 56888.33 88888.00 2017-06-01 04:43:05.908 152 11415.14 61.88 56888.33 88888.00 2017-06-01 04:43:06.408 152 11415.13 61.90 56888.29 88888.00 2017-06-01 04:43:06.908 152 11415.14 61.89 56888.27 88888.00 2017-06-01 04:43:07.408 152 11415.20 61.88 56888.24 88888.00 2017-06-01 04:43:07.908 152 11415.11 61.89 56888.17 88888.00 2017-06-01 04:43:08.408 152 11415.07 61.93 56888.08 88888.00 2017-06-01 04:43:08.908 152 11415.07 61.95 56888.04 88888.00 2017-06-01 04:43:09.408 152 11415.06 61.95 56887.98 88888.00 2017-06-01 04:43:09.908 152 11415.02 61.93 56887.91 88888.00 2017-06-01 04:43:10.408 152 11414.94 61.98 56887.85 88888.00 2017-06-01 04:43:10.908 152 11414.94 61.96 56887.73 88888.00 2017-06-01 04:43:11.408 152 11414.93 61.92 56887.67 88888.00 2017-06-01 04:43:11.908 152 11414.83 61.90 56887.59 88888.00 2017-06-01 04:43:12.408 152 11414.79 61.88 56887.51 88888.00 2017-06-01 04:43:12.908 152 11414.72 61.85 56887.50 88888.00 2017-06-01 04:43:13.408 152 11414.58 61.92 56887.43 88888.00 2017-06-01 04:43:13.908 152 11414.47 61.89 56887.38 88888.00 2017-06-01 04:43:14.408 152 11414.40 61.84 56887.30 88888.00 2017-06-01 04:43:14.908 152 11414.33 61.82 56887.18 88888.00 2017-06-01 04:43:15.408 152 11414.32 61.81 56887.08 88888.00 2017-06-01 04:43:15.908 152 11414.26 61.76 56886.93 88888.00 2017-06-01 04:43:16.408 152 11414.19 61.68 56886.82 88888.00 2017-06-01 04:43:16.908 152 11414.07 61.64 56886.69 88888.00 2017-06-01 04:43:17.408 152 11414.00 61.64 56886.63 88888.00 2017-06-01 04:43:17.908 152 11413.91 61.63 56886.58 88888.00 2017-06-01 04:43:18.408 152 11413.83 61.57 56886.47 88888.00 2017-06-01 04:43:18.908 152 11413.74 61.56 56886.31 88888.00 2017-06-01 04:43:19.408 152 11413.71 61.55 56886.21 88888.00 2017-06-01 04:43:19.908 152 11413.57 61.54 56886.10 88888.00 2017-06-01 04:43:20.408 152 11413.44 61.50 56885.97 88888.00 2017-06-01 04:43:20.908 152 11413.42 61.47 56885.91 88888.00 2017-06-01 04:43:21.408 152 11413.35 61.38 56885.79 88888.00 2017-06-01 04:43:21.908 152 11413.21 61.34 56885.64 88888.00 2017-06-01 04:43:22.408 152 11413.15 61.32 56885.57 88888.00 2017-06-01 04:43:22.908 152 11413.08 61.25 56885.52 88888.00 2017-06-01 04:43:23.408 152 11412.96 61.21 56885.39 88888.00 2017-06-01 04:43:23.908 152 11412.82 61.20 56885.25 88888.00 2017-06-01 04:43:24.408 152 11412.79 61.10 56885.15 88888.00 2017-06-01 04:43:24.908 152 11412.71 61.06 56885.01 88888.00 2017-06-01 04:43:25.408 152 11412.61 60.97 56884.86 88888.00 2017-06-01 04:43:25.908 152 11412.56 60.91 56884.72 88888.00 2017-06-01 04:43:26.408 152 11412.47 60.88 56884.61 88888.00 2017-06-01 04:43:26.908 152 11412.33 60.86 56884.51 88888.00 2017-06-01 04:43:27.408 152 11412.25 60.75 56884.40 88888.00 2017-06-01 04:43:27.908 152 11412.23 60.67 56884.35 88888.00 2017-06-01 04:43:28.408 152 11412.14 60.66 56884.18 88888.00 2017-06-01 04:43:28.908 152 11412.05 60.63 56884.06 88888.00 2017-06-01 04:43:29.408 152 11412.03 60.55 56883.98 88888.00 2017-06-01 04:43:29.908 152 11411.98 60.52 56883.91 88888.00 2017-06-01 04:43:30.408 152 11411.90 60.46 56883.84 88888.00 2017-06-01 04:43:30.908 152 11411.83 60.43 56883.74 88888.00 2017-06-01 04:43:31.408 152 11411.86 60.42 56883.60 88888.00 2017-06-01 04:43:31.908 152 11411.80 60.41 56883.49 88888.00 2017-06-01 04:43:32.408 152 11411.69 60.38 56883.45 88888.00 2017-06-01 04:43:32.908 152 11411.69 60.34 56883.41 88888.00 2017-06-01 04:43:33.408 152 11411.64 60.25 56883.34 88888.00 2017-06-01 04:43:33.908 152 11411.54 60.22 56883.22 88888.00 2017-06-01 04:43:34.408 152 11411.49 60.12 56883.13 88888.00 2017-06-01 04:43:34.908 152 11411.42 60.04 56883.02 88888.00 2017-06-01 04:43:35.408 152 11411.40 60.02 56882.91 88888.00 2017-06-01 04:43:35.908 152 11411.38 60.01 56882.81 88888.00 2017-06-01 04:43:36.408 152 11411.35 59.96 56882.69 88888.00 2017-06-01 04:43:36.908 152 11411.28 59.98 56882.59 88888.00 2017-06-01 04:43:37.408 152 11411.21 59.93 56882.49 88888.00 2017-06-01 04:43:37.908 152 11411.25 59.88 56882.43 88888.00 2017-06-01 04:43:38.408 152 11411.25 59.84 56882.34 88888.00 2017-06-01 04:43:38.908 152 11411.15 59.81 56882.25 88888.00 2017-06-01 04:43:39.408 152 11411.20 59.75 56882.17 88888.00 2017-06-01 04:43:39.908 152 11411.15 59.70 56882.07 88888.00 2017-06-01 04:43:40.408 152 11411.08 59.74 56882.07 88888.00 2017-06-01 04:43:40.908 152 11411.05 59.74 56882.05 88888.00 2017-06-01 04:43:41.408 152 11411.04 59.73 56882.02 88888.00 2017-06-01 04:43:41.908 152 11410.98 59.66 56881.92 88888.00 2017-06-01 04:43:42.408 152 11410.93 59.64 56881.92 88888.00 2017-06-01 04:43:42.908 152 11410.94 59.62 56881.86 88888.00 2017-06-01 04:43:43.408 152 11410.94 59.61 56881.76 88888.00 2017-06-01 04:43:43.908 152 11410.86 59.60 56881.73 88888.00 2017-06-01 04:43:44.408 152 11410.90 59.58 56881.75 88888.00 2017-06-01 04:43:44.908 152 11410.89 59.53 56881.73 88888.00 2017-06-01 04:43:45.408 152 11410.87 59.48 56881.66 88888.00 2017-06-01 04:43:45.908 152 11410.77 59.46 56881.63 88888.00 2017-06-01 04:43:46.408 152 11410.76 59.39 56881.60 88888.00 2017-06-01 04:43:46.908 152 11410.76 59.38 56881.62 88888.00 2017-06-01 04:43:47.408 152 11410.76 59.34 56881.62 88888.00 2017-06-01 04:43:47.908 152 11410.78 59.36 56881.67 88888.00 2017-06-01 04:43:48.408 152 11410.78 59.27 56881.66 88888.00 2017-06-01 04:43:48.908 152 11410.73 59.24 56881.62 88888.00 2017-06-01 04:43:49.408 152 11410.68 59.28 56881.63 88888.00 2017-06-01 04:43:49.908 152 11410.72 59.28 56881.63 88888.00 2017-06-01 04:43:50.408 152 11410.72 59.27 56881.61 88888.00 2017-06-01 04:43:50.908 152 11410.68 59.25 56881.57 88888.00 2017-06-01 04:43:51.408 152 11410.66 59.25 56881.60 88888.00 2017-06-01 04:43:51.908 152 11410.65 59.25 56881.57 88888.00 2017-06-01 04:43:52.409 152 11410.58 59.25 56881.60 88888.00 2017-06-01 04:43:52.909 152 11410.61 59.23 56881.60 88888.00 2017-06-01 04:43:53.409 152 11410.66 59.19 56881.57 88888.00 2017-06-01 04:43:53.909 152 11410.69 59.18 56881.57 88888.00 2017-06-01 04:43:54.409 152 11410.64 59.18 56881.63 88888.00 2017-06-01 04:43:54.909 152 11410.62 59.16 56881.66 88888.00 2017-06-01 04:43:55.409 152 11410.63 59.11 56881.62 88888.00 2017-06-01 04:43:55.909 152 11410.58 59.13 56881.67 88888.00 2017-06-01 04:43:56.409 152 11410.64 59.14 56881.68 88888.00 2017-06-01 04:43:56.909 152 11410.65 59.12 56881.79 88888.00 2017-06-01 04:43:57.409 152 11410.52 59.14 56881.85 88888.00 2017-06-01 04:43:57.909 152 11410.51 59.16 56881.93 88888.00 2017-06-01 04:43:58.409 152 11410.59 59.18 56881.95 88888.00 2017-06-01 04:43:58.909 152 11410.56 59.20 56881.96 88888.00 2017-06-01 04:43:59.409 152 11410.51 59.20 56882.01 88888.00 2017-06-01 04:43:59.909 152 11410.56 59.18 56882.05 88888.00 2017-06-01 04:44:00.409 152 11410.54 59.14 56882.06 88888.00 2017-06-01 04:44:00.909 152 11410.51 59.16 56882.10 88888.00 2017-06-01 04:44:01.409 152 11410.55 59.21 56882.15 88888.00 2017-06-01 04:44:01.909 152 11410.55 59.20 56882.18 88888.00 2017-06-01 04:44:02.409 152 11410.52 59.20 56882.27 88888.00 2017-06-01 04:44:02.909 152 11410.52 59.23 56882.27 88888.00 2017-06-01 04:44:03.409 152 11410.56 59.19 56882.30 88888.00 2017-06-01 04:44:03.909 152 11410.55 59.16 56882.36 88888.00 2017-06-01 04:44:04.409 152 11410.57 59.18 56882.41 88888.00 2017-06-01 04:44:04.909 152 11410.61 59.23 56882.47 88888.00 2017-06-01 04:44:05.409 152 11410.64 59.23 56882.55 88888.00 2017-06-01 04:44:05.909 152 11410.61 59.26 56882.58 88888.00 2017-06-01 04:44:06.409 152 11410.61 59.27 56882.60 88888.00 2017-06-01 04:44:06.909 152 11410.66 59.26 56882.66 88888.00 2017-06-01 04:44:07.409 152 11410.69 59.24 56882.66 88888.00 2017-06-01 04:44:07.909 152 11410.66 59.27 56882.72 88888.00 2017-06-01 04:44:08.409 152 11410.68 59.30 56882.72 88888.00 2017-06-01 04:44:08.909 152 11410.72 59.28 56882.76 88888.00 2017-06-01 04:44:09.409 152 11410.69 59.31 56882.78 88888.00 2017-06-01 04:44:09.909 152 11410.75 59.30 56882.89 88888.00 2017-06-01 04:44:10.409 152 11410.80 59.27 56882.95 88888.00 2017-06-01 04:44:10.909 152 11410.79 59.32 56883.03 88888.00 2017-06-01 04:44:11.409 152 11410.86 59.38 56883.08 88888.00 2017-06-01 04:44:11.909 152 11410.92 59.36 56883.15 88888.00 2017-06-01 04:44:12.409 152 11410.94 59.38 56883.15 88888.00 2017-06-01 04:44:12.909 152 11410.92 59.44 56883.20 88888.00 2017-06-01 04:44:13.409 152 11411.03 59.45 56883.27 88888.00 2017-06-01 04:44:13.909 152 11411.12 59.51 56883.35 88888.00 2017-06-01 04:44:14.409 152 11411.04 59.53 56883.46 88888.00 2017-06-01 04:44:14.909 152 11411.04 59.53 56883.59 88888.00 2017-06-01 04:44:15.409 152 11411.07 59.57 56883.65 88888.00 2017-06-01 04:44:15.909 152 11411.06 59.59 56883.67 88888.00 2017-06-01 04:44:16.409 152 11411.06 59.59 56883.68 88888.00 2017-06-01 04:44:16.909 152 11411.22 59.60 56883.77 88888.00 2017-06-01 04:44:17.409 152 11411.27 59.64 56883.79 88888.00 2017-06-01 04:44:17.909 152 11411.35 59.71 56883.87 88888.00 2017-06-01 04:44:18.409 152 11411.38 59.73 56883.93 88888.00 2017-06-01 04:44:18.909 152 11411.43 59.75 56884.03 88888.00 2017-06-01 04:44:19.409 152 11411.46 59.78 56884.07 88888.00 2017-06-01 04:44:19.909 152 11411.48 59.74 56884.09 88888.00 2017-06-01 04:44:20.409 152 11411.54 59.75 56884.13 88888.00 2017-06-01 04:44:20.909 152 11411.59 59.73 56884.17 88888.00 2017-06-01 04:44:21.409 152 11411.60 59.75 56884.19 88888.00 2017-06-01 04:44:21.909 152 11411.62 59.80 56884.25 88888.00 2017-06-01 04:44:22.409 152 11411.62 59.86 56884.33 88888.00 2017-06-01 04:44:22.909 152 11411.62 59.88 56884.42 88888.00 2017-06-01 04:44:23.409 152 11411.69 59.92 56884.50 88888.00 2017-06-01 04:44:23.909 152 11411.75 59.93 56884.51 88888.00 2017-06-01 04:44:24.409 152 11411.81 59.94 56884.59 88888.00 2017-06-01 04:44:24.909 152 11411.81 59.98 56884.64 88888.00 2017-06-01 04:44:25.409 152 11411.89 59.98 56884.67 88888.00 2017-06-01 04:44:25.909 152 11411.91 59.98 56884.80 88888.00 2017-06-01 04:44:26.409 152 11411.84 60.08 56884.88 88888.00 2017-06-01 04:44:26.909 152 11411.93 60.09 56884.96 88888.00 2017-06-01 04:44:27.409 152 11411.98 60.09 56885.02 88888.00 2017-06-01 04:44:27.909 152 11411.95 60.14 56885.07 88888.00 2017-06-01 04:44:28.409 152 11411.97 60.13 56885.12 88888.00 2017-06-01 04:44:28.909 152 11412.02 60.19 56885.20 88888.00 2017-06-01 04:44:29.409 152 11412.04 60.25 56885.33 88888.00 2017-06-01 04:44:29.909 152 11412.03 60.29 56885.39 88888.00 2017-06-01 04:44:30.409 152 11412.08 60.30 56885.42 88888.00 2017-06-01 04:44:30.909 152 11412.05 60.32 56885.47 88888.00 2017-06-01 04:44:31.409 152 11412.03 60.35 56885.53 88888.00 2017-06-01 04:44:31.909 152 11412.07 60.35 56885.58 88888.00 2017-06-01 04:44:32.409 152 11412.04 60.40 56885.66 88888.00 2017-06-01 04:44:32.909 152 11412.03 60.42 56885.77 88888.00 2017-06-01 04:44:33.409 152 11412.02 60.48 56885.84 88888.00 2017-06-01 04:44:33.909 152 11412.05 60.52 56885.87 88888.00 2017-06-01 04:44:34.409 152 11412.05 60.55 56885.91 88888.00 2017-06-01 04:44:34.909 152 11412.02 60.57 56885.96 88888.00 2017-06-01 04:44:35.409 152 11412.09 60.59 56886.02 88888.00 2017-06-01 04:44:35.909 152 11412.09 60.62 56886.10 88888.00 2017-06-01 04:44:36.409 152 11412.02 60.63 56886.21 88888.00 2017-06-01 04:44:36.909 152 11412.02 60.70 56886.34 88888.00 2017-06-01 04:44:37.409 152 11412.05 60.70 56886.45 88888.00 2017-06-01 04:44:37.909 152 11412.00 60.64 56886.47 88888.00 2017-06-01 04:44:38.409 152 11411.98 60.70 56886.48 88888.00 2017-06-01 04:44:38.909 152 11412.04 60.75 56886.51 88888.00 2017-06-01 04:44:39.409 152 11412.07 60.77 56886.62 88888.00 2017-06-01 04:44:39.909 152 11412.03 60.82 56886.70 88888.00 2017-06-01 04:44:40.409 152 11412.07 60.86 56886.68 88888.00 2017-06-01 04:44:40.909 152 11412.09 60.84 56886.76 88888.00 2017-06-01 04:44:41.409 152 11412.05 60.89 56886.88 88888.00 2017-06-01 04:44:41.909 152 11412.04 60.95 56886.96 88888.00 2017-06-01 04:44:42.409 152 11412.05 60.97 56887.05 88888.00 2017-06-01 04:44:42.909 152 11412.00 61.02 56887.14 88888.00 2017-06-01 04:44:43.409 152 11412.01 61.06 56887.15 88888.00 2017-06-01 04:44:43.909 152 11412.07 61.11 56887.15 88888.00 2017-06-01 04:44:44.409 152 11412.09 61.09 56887.24 88888.00 2017-06-01 04:44:44.909 152 11412.09 61.09 56887.33 88888.00 2017-06-01 04:44:45.409 152 11412.10 61.11 56887.35 88888.00 2017-06-01 04:44:45.909 152 11412.14 61.10 56887.33 88888.00 2017-06-01 04:44:46.409 152 11412.10 61.14 56887.37 88888.00 2017-06-01 04:44:46.909 152 11412.09 61.16 56887.40 88888.00 2017-06-01 04:44:47.409 152 11412.09 61.13 56887.47 88888.00 2017-06-01 04:44:47.909 152 11412.05 61.13 56887.56 88888.00 2017-06-01 04:44:48.409 152 11412.04 61.18 56887.63 88888.00 2017-06-01 04:44:48.909 152 11412.08 61.23 56887.66 88888.00 2017-06-01 04:44:49.409 152 11412.05 61.22 56887.67 88888.00 2017-06-01 04:44:49.909 152 11411.98 61.29 56887.66 88888.00 2017-06-01 04:44:50.409 152 11411.94 61.34 56887.73 88888.00 2017-06-01 04:44:50.909 152 11411.97 61.34 56887.82 88888.00 2017-06-01 04:44:51.409 152 11411.95 61.35 56887.85 88888.00 2017-06-01 04:44:51.909 152 11411.91 61.35 56887.85 88888.00 2017-06-01 04:44:52.409 152 11411.94 61.38 56887.90 88888.00 2017-06-01 04:44:52.909 152 11411.95 61.41 56887.91 88888.00 2017-06-01 04:44:53.409 152 11411.91 61.40 56887.91 88888.00 2017-06-01 04:44:53.909 152 11411.88 61.38 56887.95 88888.00 2017-06-01 04:44:54.409 152 11411.89 61.47 56888.02 88888.00 2017-06-01 04:44:54.909 152 11411.83 61.51 56888.05 88888.00 2017-06-01 04:44:55.409 152 11411.80 61.49 56888.08 88888.00 2017-06-01 04:44:55.909 152 11411.83 61.48 56888.15 88888.00 2017-06-01 04:44:56.409 152 11411.77 61.47 56888.20 88888.00 2017-06-01 04:44:56.909 152 11411.71 61.52 56888.24 88888.00 2017-06-01 04:44:57.409 152 11411.74 61.51 56888.28 88888.00 2017-06-01 04:44:57.909 152 11411.71 61.47 56888.36 88888.00 2017-06-01 04:44:58.409 152 11411.68 61.52 56888.39 88888.00 2017-06-01 04:44:58.909 152 11411.64 61.57 56888.42 88888.00 2017-06-01 04:44:59.409 152 11411.62 61.52 56888.40 88888.00 2017-06-01 04:44:59.909 152 11411.59 61.52 56888.42 88888.00 2017-06-01 04:45:00.409 152 11411.56 61.54 56888.52 88888.00 2017-06-01 04:45:00.909 152 11411.55 61.62 56888.54 88888.00 2017-06-01 04:45:01.409 152 11411.50 61.63 56888.55 88888.00 2017-06-01 04:45:01.909 152 11411.42 61.64 56888.57 88888.00 2017-06-01 04:45:02.409 152 11411.39 61.64 56888.59 88888.00 2017-06-01 04:45:02.909 152 11411.35 61.65 56888.56 88888.00 2017-06-01 04:45:03.409 152 11411.31 61.66 56888.56 88888.00 2017-06-01 04:45:03.909 152 11411.28 61.62 56888.59 88888.00 2017-06-01 04:45:04.409 152 11411.26 61.58 56888.57 88888.00 2017-06-01 04:45:04.909 152 11411.20 61.55 56888.59 88888.00 2017-06-01 04:45:05.409 152 11411.12 61.55 56888.57 88888.00 2017-06-01 04:45:05.909 152 11411.07 61.59 56888.60 88888.00 2017-06-01 04:45:06.409 152 11411.05 61.59 56888.59 88888.00 2017-06-01 04:45:06.909 152 11410.98 61.61 56888.56 88888.00 2017-06-01 04:45:07.409 152 11410.94 61.59 56888.61 88888.00 2017-06-01 04:45:07.909 152 11410.89 61.57 56888.63 88888.00 2017-06-01 04:45:08.409 152 11410.84 61.50 56888.65 88888.00 2017-06-01 04:45:08.909 152 11410.76 61.51 56888.62 88888.00 2017-06-01 04:45:09.409 152 11410.69 61.50 56888.62 88888.00 2017-06-01 04:45:09.909 152 11410.66 61.52 56888.61 88888.00 2017-06-01 04:45:10.409 152 11410.58 61.52 56888.61 88888.00 2017-06-01 04:45:10.909 152 11410.54 61.56 56888.63 88888.00 2017-06-01 04:45:11.409 152 11410.43 61.51 56888.69 88888.00 2017-06-01 04:45:11.909 152 11410.31 61.43 56888.72 88888.00 2017-06-01 04:45:12.409 152 11410.24 61.42 56888.70 88888.00 2017-06-01 04:45:12.909 152 11410.23 61.42 56888.72 88888.00 2017-06-01 04:45:13.409 152 11410.15 61.40 56888.75 88888.00 2017-06-01 04:45:13.909 152 11410.03 61.36 56888.73 88888.00 2017-06-01 04:45:14.409 152 11409.99 61.35 56888.67 88888.00 2017-06-01 04:45:14.909 152 11409.85 61.32 56888.67 88888.00 2017-06-01 04:45:15.409 152 11409.76 61.36 56888.65 88888.00 2017-06-01 04:45:15.909 152 11409.74 61.37 56888.62 88888.00 2017-06-01 04:45:16.409 152 11409.71 61.35 56888.67 88888.00 2017-06-01 04:45:16.909 152 11409.62 61.29 56888.69 88888.00 2017-06-01 04:45:17.409 152 11409.51 61.29 56888.72 88888.00 2017-06-01 04:45:17.909 152 11409.45 61.28 56888.68 88888.00 2017-06-01 04:45:18.409 152 11409.43 61.28 56888.62 88888.00 2017-06-01 04:45:18.909 152 11409.33 61.25 56888.60 88888.00 2017-06-01 04:45:19.409 152 11409.27 61.28 56888.63 88888.00 2017-06-01 04:45:19.909 152 11409.24 61.28 56888.62 88888.00 2017-06-01 04:45:20.409 152 11409.12 61.29 56888.63 88888.00 2017-06-01 04:45:20.909 152 11409.04 61.27 56888.65 88888.00 2017-06-01 04:45:21.409 152 11408.98 61.23 56888.66 88888.00 2017-06-01 04:45:21.909 152 11408.90 61.18 56888.63 88888.00 2017-06-01 04:45:22.409 152 11408.81 61.23 56888.63 88888.00 2017-06-01 04:45:22.909 152 11408.81 61.21 56888.61 88888.00 2017-06-01 04:45:23.409 152 11408.71 61.16 56888.52 88888.00 2017-06-01 04:45:23.909 152 11408.54 61.15 56888.52 88888.00 2017-06-01 04:45:24.409 152 11408.46 61.20 56888.56 88888.00 2017-06-01 04:45:24.909 152 11408.47 61.20 56888.61 88888.00 2017-06-01 04:45:25.409 152 11408.43 61.17 56888.70 88888.00 2017-06-01 04:45:25.909 152 11408.40 61.15 56888.70 88888.00 2017-06-01 04:45:26.409 152 11408.30 61.14 56888.67 88888.00 2017-06-01 04:45:26.909 152 11408.21 61.16 56888.62 88888.00 2017-06-01 04:45:27.409 152 11408.12 61.17 56888.61 88888.00 2017-06-01 04:45:27.909 152 11408.09 61.18 56888.65 88888.00 2017-06-01 04:45:28.409 152 11408.06 61.14 56888.68 88888.00 2017-06-01 04:45:28.909 152 11407.98 61.14 56888.69 88888.00 2017-06-01 04:45:29.409 152 11407.86 61.14 56888.65 88888.00 2017-06-01 04:45:29.909 152 11407.83 61.10 56888.59 88888.00 2017-06-01 04:45:30.409 152 11407.76 61.08 56888.54 88888.00 2017-06-01 04:45:30.909 152 11407.66 61.04 56888.53 88888.00 2017-06-01 04:45:31.409 152 11407.61 61.06 56888.53 88888.00 2017-06-01 04:45:31.909 152 11407.50 61.01 56888.54 88888.00 2017-06-01 04:45:32.409 152 11407.39 60.97 56888.49 88888.00 2017-06-01 04:45:32.909 152 11407.33 61.02 56888.44 88888.00 2017-06-01 04:45:33.409 152 11407.29 60.98 56888.47 88888.00 2017-06-01 04:45:33.909 152 11407.17 61.00 56888.42 88888.00 2017-06-01 04:45:34.409 152 11407.08 60.91 56888.36 88888.00 2017-06-01 04:45:34.909 152 11407.03 60.95 56888.35 88888.00 2017-06-01 04:45:35.409 152 11406.93 60.90 56888.27 88888.00 2017-06-01 04:45:35.909 152 11406.86 60.84 56888.17 88888.00 2017-06-01 04:45:36.409 152 11406.81 60.87 56888.20 88888.00 2017-06-01 04:45:36.909 152 11406.76 60.79 56888.17 88888.00 2017-06-01 04:45:37.409 152 11406.65 60.75 56888.07 88888.00 2017-06-01 04:45:37.909 152 11406.60 60.76 56887.98 88888.00 2017-06-01 04:45:38.409 152 11406.55 60.73 56887.98 88888.00 2017-06-01 04:45:38.909 152 11406.47 60.72 56887.97 88888.00 2017-06-01 04:45:39.409 152 11406.39 60.68 56887.95 88888.00 2017-06-01 04:45:39.909 152 11406.42 60.66 56887.91 88888.00 2017-06-01 04:45:40.409 152 11406.34 60.67 56887.86 88888.00 2017-06-01 04:45:40.909 152 11406.22 60.62 56887.80 88888.00 2017-06-01 04:45:41.409 152 11406.19 60.61 56887.76 88888.00 2017-06-01 04:45:41.909 152 11406.18 60.57 56887.69 88888.00 2017-06-01 04:45:42.409 152 11406.12 60.56 56887.66 88888.00 2017-06-01 04:45:42.909 152 11406.06 60.61 56887.54 88888.00 2017-06-01 04:45:43.409 152 11406.10 60.62 56887.47 88888.00 2017-06-01 04:45:43.909 152 11406.05 60.54 56887.44 88888.00 2017-06-01 04:45:44.409 152 11406.00 60.50 56887.38 88888.00 2017-06-01 04:45:44.909 152 11405.99 60.46 56887.38 88888.00 2017-06-01 04:45:45.409 152 11406.00 60.42 56887.28 88888.00 2017-06-01 04:45:45.909 152 11405.89 60.39 56887.19 88888.00 2017-06-01 04:45:46.409 152 11405.91 60.42 56887.18 88888.00 2017-06-01 04:45:46.909 152 11405.91 60.41 56887.19 88888.00 2017-06-01 04:45:47.409 152 11405.82 60.34 56887.11 88888.00 2017-06-01 04:45:47.909 152 11405.77 60.27 56886.98 88888.00 2017-06-01 04:45:48.409 152 11405.75 60.25 56886.90 88888.00 2017-06-01 04:45:48.909 152 11405.71 60.21 56886.86 88888.00 2017-06-01 04:45:49.409 152 11405.68 60.18 56886.81 88888.00 2017-06-01 04:45:49.909 152 11405.65 60.22 56886.71 88888.00 2017-06-01 04:45:50.409 152 11405.63 60.26 56886.68 88888.00 2017-06-01 04:45:50.909 152 11405.58 60.20 56886.62 88888.00 2017-06-01 04:45:51.409 152 11405.54 60.14 56886.53 88888.00 2017-06-01 04:45:51.909 152 11405.56 60.12 56886.47 88888.00 2017-06-01 04:45:52.410 152 11405.52 60.09 56886.50 88888.00 2017-06-01 04:45:52.910 152 11405.48 60.04 56886.42 88888.00 2017-06-01 04:45:53.410 152 11405.55 60.04 56886.34 88888.00 2017-06-01 04:45:53.910 152 11405.52 60.02 56886.28 88888.00 2017-06-01 04:45:54.410 152 11405.42 59.96 56886.18 88888.00 2017-06-01 04:45:54.910 152 11405.41 59.93 56886.19 88888.00 2017-06-01 04:45:55.410 152 11405.37 59.91 56886.09 88888.00 2017-06-01 04:45:55.910 152 11405.30 59.88 56886.02 88888.00 2017-06-01 04:45:56.410 152 11405.29 59.85 56885.99 88888.00 2017-06-01 04:45:56.910 152 11405.35 59.79 56885.96 88888.00 2017-06-01 04:45:57.410 152 11405.35 59.79 56885.91 88888.00 2017-06-01 04:45:57.910 152 11405.33 59.77 56885.83 88888.00 2017-06-01 04:45:58.410 152 11405.34 59.79 56885.81 88888.00 2017-06-01 04:45:58.910 152 11405.36 59.75 56885.73 88888.00 2017-06-01 04:45:59.410 152 11405.33 59.72 56885.67 88888.00 2017-06-01 04:45:59.910 152 11405.28 59.74 56885.65 88888.00 2017-06-01 04:46:00.410 152 11405.31 59.71 56885.64 88888.00 2017-06-01 04:46:00.910 152 11405.31 59.61 56885.54 88888.00 2017-06-01 04:46:01.410 152 11405.27 59.57 56885.49 88888.00 2017-06-01 04:46:01.910 152 11405.24 59.58 56885.45 88888.00 2017-06-01 04:46:02.410 152 11405.23 59.53 56885.34 88888.00 2017-06-01 04:46:02.910 152 11405.20 59.47 56885.29 88888.00 2017-06-01 04:46:03.410 152 11405.19 59.41 56885.22 88888.00 2017-06-01 04:46:03.910 152 11405.23 59.39 56885.12 88888.00 2017-06-01 04:46:04.410 152 11405.17 59.34 56885.01 88888.00 2017-06-01 04:46:04.910 152 11405.16 59.32 56884.95 88888.00 2017-06-01 04:46:05.410 152 11405.17 59.31 56884.91 88888.00 2017-06-01 04:46:05.910 152 11405.17 59.28 56884.88 88888.00 2017-06-01 04:46:06.410 152 11405.15 59.24 56884.81 88888.00 2017-06-01 04:46:06.910 152 11405.14 59.21 56884.81 88888.00 2017-06-01 04:46:07.410 152 11405.19 59.21 56884.75 88888.00 2017-06-01 04:46:07.910 152 11405.14 59.19 56884.69 88888.00 2017-06-01 04:46:08.410 152 11405.12 59.13 56884.64 88888.00 2017-06-01 04:46:08.910 152 11405.14 59.04 56884.58 88888.00 2017-06-01 04:46:09.410 152 11405.08 59.04 56884.54 88888.00 2017-06-01 04:46:09.910 152 11405.09 59.05 56884.50 88888.00 2017-06-01 04:46:10.410 152 11405.15 59.05 56884.49 88888.00 2017-06-01 04:46:10.910 152 11405.15 58.99 56884.44 88888.00 2017-06-01 04:46:11.410 152 11405.13 59.00 56884.35 88888.00 2017-06-01 04:46:11.910 152 11405.09 59.00 56884.29 88888.00 2017-06-01 04:46:12.410 152 11405.12 58.97 56884.31 88888.00 2017-06-01 04:46:12.910 152 11405.08 58.93 56884.27 88888.00 2017-06-01 04:46:13.410 152 11405.08 58.94 56884.25 88888.00 2017-06-01 04:46:13.910 152 11405.08 58.92 56884.20 88888.00 2017-06-01 04:46:14.410 152 11405.03 58.82 56884.12 88888.00 2017-06-01 04:46:14.910 152 11405.06 58.77 56884.07 88888.00 2017-06-01 04:46:15.410 152 11405.12 58.76 56884.06 88888.00 2017-06-01 04:46:15.910 152 11405.16 58.73 56883.99 88888.00 2017-06-01 04:46:16.410 152 11405.10 58.72 56884.00 88888.00 2017-06-01 04:46:16.910 152 11405.09 58.71 56884.00 88888.00 2017-06-01 04:46:17.410 152 11405.20 58.71 56883.99 88888.00 2017-06-01 04:46:17.910 152 11405.16 58.70 56884.00 88888.00 2017-06-01 04:46:18.410 152 11405.19 58.72 56883.99 88888.00 2017-06-01 04:46:18.910 152 11405.19 58.69 56883.97 88888.00 2017-06-01 04:46:19.410 152 11405.14 58.63 56884.00 88888.00 2017-06-01 04:46:19.910 152 11405.12 58.60 56884.04 88888.00 2017-06-01 04:46:20.410 152 11405.16 58.62 56884.00 88888.00 2017-06-01 04:46:20.910 152 11405.20 58.58 56883.95 88888.00 2017-06-01 04:46:21.410 152 11405.23 58.58 56883.98 88888.00 2017-06-01 04:46:21.910 152 11405.24 58.58 56884.00 88888.00 2017-06-01 04:46:22.410 152 11405.24 58.58 56884.03 88888.00 2017-06-01 04:46:22.910 152 11405.23 58.52 56884.04 88888.00 2017-06-01 04:46:23.410 152 11405.19 58.55 56884.01 88888.00 2017-06-01 04:46:23.910 152 11405.24 58.55 56884.06 88888.00 2017-06-01 04:46:24.410 152 11405.27 58.51 56884.09 88888.00 2017-06-01 04:46:24.910 152 11405.28 58.52 56884.13 88888.00 2017-06-01 04:46:25.410 152 11405.28 58.50 56884.17 88888.00 2017-06-01 04:46:25.910 152 11405.33 58.51 56884.27 88888.00 2017-06-01 04:46:26.410 152 11405.31 58.51 56884.26 88888.00 2017-06-01 04:46:26.910 152 11405.33 58.53 56884.23 88888.00 2017-06-01 04:46:27.410 152 11405.37 58.52 56884.27 88888.00 2017-06-01 04:46:27.910 152 11405.42 58.49 56884.36 88888.00 2017-06-01 04:46:28.410 152 11405.41 58.46 56884.38 88888.00 2017-06-01 04:46:28.910 152 11405.43 58.44 56884.37 88888.00 2017-06-01 04:46:29.410 152 11405.48 58.44 56884.42 88888.00 2017-06-01 04:46:29.910 152 11405.47 58.43 56884.44 88888.00 2017-06-01 04:46:30.410 152 11405.47 58.45 56884.48 88888.00 2017-06-01 04:46:30.910 152 11405.47 58.38 56884.49 88888.00 2017-06-01 04:46:31.410 152 11405.44 58.37 56884.54 88888.00 2017-06-01 04:46:31.910 152 11405.45 58.35 56884.54 88888.00 2017-06-01 04:46:32.410 152 11405.52 58.36 56884.61 88888.00 2017-06-01 04:46:32.910 152 11405.51 58.29 56884.64 88888.00 2017-06-01 04:46:33.410 152 11405.50 58.34 56884.69 88888.00 2017-06-01 04:46:33.910 152 11405.51 58.35 56884.74 88888.00 2017-06-01 04:46:34.410 152 11405.56 58.29 56884.80 88888.00 2017-06-01 04:46:34.910 152 11405.49 58.28 56884.77 88888.00 2017-06-01 04:46:35.410 152 11405.49 58.31 56884.81 88888.00 2017-06-01 04:46:35.910 152 11405.56 58.34 56884.84 88888.00 2017-06-01 04:46:36.410 152 11405.55 58.32 56884.91 88888.00 2017-06-01 04:46:36.910 152 11405.52 58.30 56884.95 88888.00 2017-06-01 04:46:37.410 152 11405.52 58.25 56884.93 88888.00 2017-06-01 04:46:37.910 152 11405.55 58.24 56884.95 88888.00 2017-06-01 04:46:38.410 152 11405.52 58.28 56885.02 88888.00 2017-06-01 04:46:38.910 152 11405.52 58.25 56885.06 88888.00 2017-06-01 04:46:39.410 152 11405.61 58.25 56885.12 88888.00 2017-06-01 04:46:39.910 152 11405.56 58.21 56885.19 88888.00 2017-06-01 04:46:40.410 152 11405.51 58.19 56885.20 88888.00 2017-06-01 04:46:40.910 152 11405.56 58.16 56885.20 88888.00 2017-06-01 04:46:41.410 152 11405.55 58.12 56885.27 88888.00 2017-06-01 04:46:41.910 152 11405.52 58.12 56885.31 88888.00 2017-06-01 04:46:42.410 152 11405.57 58.10 56885.33 88888.00 2017-06-01 04:46:42.910 152 11405.56 58.04 56885.36 88888.00 2017-06-01 04:46:43.410 152 11405.52 58.02 56885.40 88888.00 2017-06-01 04:46:43.910 152 11405.52 58.00 56885.38 88888.00 2017-06-01 04:46:44.410 152 11405.55 57.97 56885.42 88888.00 2017-06-01 04:46:44.910 152 11405.56 57.97 56885.47 88888.00 2017-06-01 04:46:45.410 152 11405.51 58.00 56885.47 88888.00 2017-06-01 04:46:45.910 152 11405.52 58.01 56885.55 88888.00 2017-06-01 04:46:46.410 152 11405.54 57.97 56885.64 88888.00 2017-06-01 04:46:46.910 152 11405.54 57.94 56885.70 88888.00 2017-06-01 04:46:47.410 152 11405.56 57.88 56885.72 88888.00 2017-06-01 04:46:47.910 152 11405.57 57.84 56885.74 88888.00 2017-06-01 04:46:48.410 152 11405.58 57.85 56885.83 88888.00 2017-06-01 04:46:48.910 152 11405.63 57.82 56885.90 88888.00 2017-06-01 04:46:49.410 152 11405.68 57.83 56885.92 88888.00 2017-06-01 04:46:49.910 152 11405.68 57.80 56885.90 88888.00 2017-06-01 04:46:50.410 152 11405.71 57.74 56885.92 88888.00 2017-06-01 04:46:50.910 152 11405.75 57.71 56885.91 88888.00 2017-06-01 04:46:51.410 152 11405.80 57.66 56885.97 88888.00 2017-06-01 04:46:51.910 152 11405.79 57.64 56886.02 88888.00 2017-06-01 04:46:52.410 152 11405.76 57.64 56886.06 88888.00 2017-06-01 04:46:52.910 152 11405.85 57.66 56886.12 88888.00 2017-06-01 04:46:53.410 152 11405.86 57.64 56886.19 88888.00 2017-06-01 04:46:53.910 152 11405.83 57.61 56886.17 88888.00 2017-06-01 04:46:54.410 152 11405.83 57.60 56886.15 88888.00 2017-06-01 04:46:54.910 152 11405.87 57.56 56886.18 88888.00 2017-06-01 04:46:55.410 152 11405.86 57.54 56886.19 88888.00 2017-06-01 04:46:55.910 152 11405.91 57.49 56886.22 88888.00 2017-06-01 04:46:56.410 152 11405.98 57.46 56886.22 88888.00 2017-06-01 04:46:56.910 152 11405.98 57.40 56886.22 88888.00 2017-06-01 04:46:57.410 152 11406.04 57.34 56886.34 88888.00 2017-06-01 04:46:57.910 152 11406.08 57.35 56886.42 88888.00 2017-06-01 04:46:58.410 152 11406.12 57.33 56886.42 88888.00 2017-06-01 04:46:58.910 152 11406.11 57.32 56886.44 88888.00 2017-06-01 04:46:59.410 152 11406.15 57.30 56886.49 88888.00 2017-06-01 04:46:59.910 152 11406.21 57.28 56886.51 88888.00 2017-06-01 04:47:00.410 152 11406.22 57.28 56886.56 88888.00 2017-06-01 04:47:00.910 152 11406.24 57.26 56886.61 88888.00 2017-06-01 04:47:01.410 152 11406.27 57.25 56886.67 88888.00 2017-06-01 04:47:01.910 152 11406.32 57.25 56886.81 88888.00 2017-06-01 04:47:02.410 152 11406.32 57.25 56886.86 88888.00 2017-06-01 04:47:02.910 152 11406.39 57.22 56886.85 88888.00 2017-06-01 04:47:03.410 152 11406.42 57.25 56886.83 88888.00 2017-06-01 04:47:03.910 152 11406.39 57.23 56886.89 88888.00 2017-06-01 04:47:04.410 152 11406.42 57.22 56886.95 88888.00 2017-06-01 04:47:04.910 152 11406.49 57.21 56887.00 88888.00 2017-06-01 04:47:05.410 152 11406.53 57.21 56887.05 88888.00 2017-06-01 04:47:05.910 152 11406.48 57.20 56887.11 88888.00 2017-06-01 04:47:06.410 152 11406.54 57.19 56887.16 88888.00 2017-06-01 04:47:06.910 152 11406.58 57.10 56887.18 88888.00 2017-06-01 04:47:07.410 152 11406.49 57.10 56887.24 88888.00 2017-06-01 04:47:07.910 152 11406.49 57.12 56887.32 88888.00 2017-06-01 04:47:08.410 152 11406.51 57.05 56887.37 88888.00 2017-06-01 04:47:08.910 152 11406.49 57.06 56887.41 88888.00 2017-06-01 04:47:09.410 152 11406.53 57.09 56887.45 88888.00 2017-06-01 04:47:09.910 152 11406.52 57.06 56887.47 88888.00 2017-06-01 04:47:10.410 152 11406.54 57.05 56887.47 88888.00 2017-06-01 04:47:10.910 152 11406.54 57.05 56887.57 88888.00 2017-06-01 04:47:11.410 152 11406.60 57.08 56887.58 88888.00 2017-06-01 04:47:11.910 152 11406.62 57.07 56887.59 88888.00 2017-06-01 04:47:12.410 152 11406.61 57.05 56887.70 88888.00 2017-06-01 04:47:12.910 152 11406.69 57.00 56887.79 88888.00 2017-06-01 04:47:13.410 152 11406.67 56.98 56887.84 88888.00 2017-06-01 04:47:13.910 152 11406.65 56.98 56887.84 88888.00 2017-06-01 04:47:14.410 152 11406.67 57.01 56887.92 88888.00 2017-06-01 04:47:14.910 152 11406.70 57.01 56887.97 88888.00 2017-06-01 04:47:15.410 152 11406.65 57.05 56887.98 88888.00 2017-06-01 04:47:15.910 152 11406.67 57.05 56887.98 88888.00 2017-06-01 04:47:16.410 152 11406.72 57.03 56888.04 88888.00 2017-06-01 04:47:16.910 152 11406.74 56.99 56888.14 88888.00 2017-06-01 04:47:17.410 152 11406.79 56.98 56888.14 88888.00 2017-06-01 04:47:17.910 152 11406.83 57.00 56888.17 88888.00 2017-06-01 04:47:18.410 152 11406.84 57.00 56888.21 88888.00 2017-06-01 04:47:18.910 152 11406.80 56.95 56888.28 88888.00 2017-06-01 04:47:19.410 152 11406.80 56.98 56888.33 88888.00 2017-06-01 04:47:19.910 152 11406.88 56.98 56888.33 88888.00 2017-06-01 04:47:20.410 152 11406.90 56.96 56888.37 88888.00 2017-06-01 04:47:20.910 152 11406.91 56.94 56888.42 88888.00 2017-06-01 04:47:21.410 152 11406.96 56.94 56888.48 88888.00 2017-06-01 04:47:21.910 152 11406.96 56.98 56888.55 88888.00 2017-06-01 04:47:22.410 152 11406.97 56.98 56888.59 88888.00 2017-06-01 04:47:22.910 152 11407.00 57.02 56888.66 88888.00 2017-06-01 04:47:23.410 152 11407.00 57.02 56888.66 88888.00 2017-06-01 04:47:23.910 152 11406.97 57.03 56888.68 88888.00 2017-06-01 04:47:24.410 152 11407.00 57.05 56888.70 88888.00 2017-06-01 04:47:24.910 152 11407.02 57.05 56888.80 88888.00 2017-06-01 04:47:25.410 152 11407.04 57.06 56888.86 88888.00 2017-06-01 04:47:25.910 152 11407.07 57.07 56888.87 88888.00 2017-06-01 04:47:26.410 152 11407.05 57.10 56888.95 88888.00 2017-06-01 04:47:26.910 152 11407.02 57.08 56889.02 88888.00 2017-06-01 04:47:27.410 152 11406.97 57.08 56889.07 88888.00 2017-06-01 04:47:27.910 152 11407.02 57.16 56889.07 88888.00 2017-06-01 04:47:28.410 152 11407.12 57.14 56889.08 88888.00 2017-06-01 04:47:28.910 152 11407.10 57.13 56889.14 88888.00 2017-06-01 04:47:29.410 152 11407.07 57.15 56889.20 88888.00 2017-06-01 04:47:29.910 152 11407.10 57.12 56889.24 88888.00 2017-06-01 04:47:30.410 152 11407.11 57.14 56889.27 88888.00 2017-06-01 04:47:30.910 152 11407.10 57.15 56889.31 88888.00 2017-06-01 04:47:31.410 152 11407.12 57.14 56889.36 88888.00 2017-06-01 04:47:31.910 152 11407.15 57.16 56889.40 88888.00 2017-06-01 04:47:32.410 152 11407.12 57.20 56889.45 88888.00 2017-06-01 04:47:32.910 152 11407.11 57.16 56889.46 88888.00 2017-06-01 04:47:33.410 152 11407.19 57.21 56889.49 88888.00 2017-06-01 04:47:33.910 152 11407.21 57.20 56889.51 88888.00 2017-06-01 04:47:34.410 152 11407.22 57.26 56889.62 88888.00 2017-06-01 04:47:34.910 152 11407.30 57.27 56889.61 88888.00 2017-06-01 04:47:35.410 152 11407.30 57.28 56889.59 88888.00 2017-06-01 04:47:35.910 152 11407.30 57.30 56889.68 88888.00 2017-06-01 04:47:36.410 152 11407.29 57.30 56889.72 88888.00 2017-06-01 04:47:36.910 152 11407.31 57.32 56889.71 88888.00 2017-06-01 04:47:37.410 152 11407.30 57.29 56889.70 88888.00 2017-06-01 04:47:37.910 152 11407.33 57.29 56889.75 88888.00 2017-06-01 04:47:38.410 152 11407.37 57.30 56889.79 88888.00 2017-06-01 04:47:38.910 152 11407.37 57.29 56889.84 88888.00 2017-06-01 04:47:39.410 152 11407.37 57.29 56889.92 88888.00 2017-06-01 04:47:39.910 152 11407.43 57.28 56889.92 88888.00 2017-06-01 04:47:40.410 152 11407.44 57.29 56889.88 88888.00 2017-06-01 04:47:40.910 152 11407.42 57.36 56889.95 88888.00 2017-06-01 04:47:41.410 152 11407.40 57.39 56890.00 88888.00 2017-06-01 04:47:41.910 152 11407.49 57.40 56890.00 88888.00 2017-06-01 04:47:42.411 152 11407.50 57.40 56890.02 88888.00 2017-06-01 04:47:42.911 152 11407.50 57.41 56890.06 88888.00 2017-06-01 04:47:43.411 152 11407.52 57.37 56890.08 88888.00 2017-06-01 04:47:43.911 152 11407.54 57.43 56890.07 88888.00 2017-06-01 04:47:44.411 152 11407.53 57.41 56890.09 88888.00 2017-06-01 04:47:44.911 152 11407.59 57.41 56890.09 88888.00 2017-06-01 04:47:45.411 152 11407.66 57.44 56890.16 88888.00 2017-06-01 04:47:45.911 152 11407.64 57.48 56890.22 88888.00 2017-06-01 04:47:46.411 152 11407.72 57.54 56890.21 88888.00 2017-06-01 04:47:46.911 152 11407.79 57.49 56890.20 88888.00 2017-06-01 04:47:47.411 152 11407.79 57.42 56890.19 88888.00 2017-06-01 04:47:47.911 152 11407.81 57.37 56890.20 88888.00 2017-06-01 04:47:48.411 152 11407.91 57.46 56890.21 88888.00 2017-06-01 04:47:48.911 152 11407.90 57.44 56890.22 88888.00 2017-06-01 04:47:49.411 152 11407.83 57.48 56890.26 88888.00 2017-06-01 04:47:49.911 152 11407.91 57.51 56890.23 88888.00 2017-06-01 04:47:50.411 152 11407.95 57.49 56890.24 88888.00 2017-06-01 04:47:50.911 152 11407.98 57.53 56890.27 88888.00 2017-06-01 04:47:51.411 152 11407.98 57.57 56890.30 88888.00 2017-06-01 04:47:51.911 152 11408.01 57.56 56890.35 88888.00 2017-06-01 04:47:52.411 152 11408.01 57.56 56890.38 88888.00 2017-06-01 04:47:52.911 152 11408.05 57.55 56890.43 88888.00 2017-06-01 04:47:53.411 152 11408.11 57.54 56890.47 88888.00 2017-06-01 04:47:53.911 152 11408.12 57.51 56890.46 88888.00 2017-06-01 04:47:54.411 152 11408.08 57.50 56890.45 88888.00 2017-06-01 04:47:54.911 152 11408.12 57.47 56890.49 88888.00 2017-06-01 04:47:55.411 152 11408.18 57.49 56890.53 88888.00 2017-06-01 04:47:55.911 152 11408.19 57.50 56890.55 88888.00 2017-06-01 04:47:56.411 152 11408.21 57.54 56890.59 88888.00 2017-06-01 04:47:56.911 152 11408.30 57.53 56890.60 88888.00 2017-06-01 04:47:57.411 152 11408.32 57.54 56890.66 88888.00 2017-06-01 04:47:57.911 152 11408.35 57.55 56890.66 88888.00 2017-06-01 04:47:58.411 152 11408.43 57.51 56890.67 88888.00 2017-06-01 04:47:58.911 152 11408.49 57.51 56890.68 88888.00 2017-06-01 04:47:59.411 152 11408.48 57.49 56890.68 88888.00 2017-06-01 04:47:59.911 152 11408.44 57.47 56890.67 88888.00 2017-06-01 04:48:00.411 152 11408.54 57.42 56890.68 88888.00 2017-06-01 04:48:00.911 152 11408.57 57.37 56890.78 88888.00 2017-06-01 04:48:01.411 152 11408.61 57.37 56890.80 88888.00 2017-06-01 04:48:01.911 152 11408.70 57.39 56890.74 88888.00 2017-06-01 04:48:02.411 152 11408.74 57.37 56890.77 88888.00 2017-06-01 04:48:02.911 152 11408.75 57.37 56890.80 88888.00 2017-06-01 04:48:03.411 152 11408.78 57.34 56890.81 88888.00 2017-06-01 04:48:03.911 152 11408.81 57.32 56890.79 88888.00 2017-06-01 04:48:04.411 152 11408.78 57.29 56890.83 88888.00 2017-06-01 04:48:04.911 152 11408.86 57.34 56890.87 88888.00 2017-06-01 04:48:05.411 152 11408.98 57.33 56890.93 88888.00 2017-06-01 04:48:05.911 152 11409.00 57.23 56890.91 88888.00 2017-06-01 04:48:06.411 152 11409.06 57.22 56890.93 88888.00 2017-06-01 04:48:06.911 152 11409.13 57.16 56891.01 88888.00 2017-06-01 04:48:07.411 152 11409.20 57.15 56891.04 88888.00 2017-06-01 04:48:07.911 152 11409.24 57.14 56891.03 88888.00 2017-06-01 04:48:08.411 152 11409.27 57.16 56891.00 88888.00 2017-06-01 04:48:08.911 152 11409.33 57.22 56891.07 88888.00 2017-06-01 04:48:09.411 152 11409.39 57.23 56891.11 88888.00 2017-06-01 04:48:09.911 152 11409.39 57.21 56891.11 88888.00 2017-06-01 04:48:10.411 152 11409.47 57.21 56891.06 88888.00 2017-06-01 04:48:10.911 152 11409.54 57.14 56891.05 88888.00 2017-06-01 04:48:11.411 152 11409.61 57.16 56891.15 88888.00 2017-06-01 04:48:11.911 152 11409.69 57.16 56891.17 88888.00 2017-06-01 04:48:12.411 152 11409.75 57.17 56891.18 88888.00 2017-06-01 04:48:12.911 152 11409.73 57.15 56891.20 88888.00 2017-06-01 04:48:13.411 152 11409.82 57.15 56891.17 88888.00 2017-06-01 04:48:13.911 152 11409.92 57.14 56891.20 88888.00 2017-06-01 04:48:14.411 152 11409.94 57.15 56891.23 88888.00 2017-06-01 04:48:14.911 152 11409.95 57.15 56891.29 88888.00 2017-06-01 04:48:15.411 152 11410.07 57.14 56891.36 88888.00 2017-06-01 04:48:15.911 152 11410.10 57.08 56891.41 88888.00 2017-06-01 04:48:16.411 152 11410.15 57.02 56891.44 88888.00 2017-06-01 04:48:16.911 152 11410.20 57.02 56891.45 88888.00 2017-06-01 04:48:17.411 152 11410.28 57.08 56891.49 88888.00 2017-06-01 04:48:17.911 152 11410.32 57.08 56891.48 88888.00 2017-06-01 04:48:18.411 152 11410.39 57.07 56891.57 88888.00 2017-06-01 04:48:18.911 152 11410.52 57.10 56891.57 88888.00 2017-06-01 04:48:19.411 152 11410.58 57.06 56891.56 88888.00 2017-06-01 04:48:19.911 152 11410.59 57.06 56891.58 88888.00 2017-06-01 04:48:20.411 152 11410.69 57.06 56891.63 88888.00 2017-06-01 04:48:20.911 152 11410.75 57.10 56891.70 88888.00 2017-06-01 04:48:21.411 152 11410.78 57.13 56891.75 88888.00 2017-06-01 04:48:21.911 152 11410.83 57.10 56891.81 88888.00 2017-06-01 04:48:22.411 152 11410.91 57.05 56891.84 88888.00 2017-06-01 04:48:22.911 152 11410.90 57.06 56891.90 88888.00 2017-06-01 04:48:23.411 152 11410.93 57.07 56891.94 88888.00 2017-06-01 04:48:23.911 152 11411.00 57.07 56891.95 88888.00 2017-06-01 04:48:24.411 152 11411.01 57.03 56892.02 88888.00 2017-06-01 04:48:24.911 152 11411.04 57.06 56892.07 88888.00 2017-06-01 04:48:25.411 152 11411.14 57.07 56892.15 88888.00 2017-06-01 04:48:25.911 152 11411.18 57.07 56892.13 88888.00 2017-06-01 04:48:26.411 152 11411.12 57.09 56892.19 88888.00 2017-06-01 04:48:26.911 152 11411.15 57.13 56892.23 88888.00 2017-06-01 04:48:27.411 152 11411.24 57.15 56892.14 88888.00 2017-06-01 04:48:27.911 152 11411.21 57.13 56892.21 88888.00 2017-06-01 04:48:28.411 152 11411.22 57.17 56892.26 88888.00 2017-06-01 04:48:28.911 152 11411.29 57.17 56892.31 88888.00 2017-06-01 04:48:29.411 152 11411.25 57.16 56892.33 88888.00 2017-06-01 04:48:29.911 152 11411.26 57.20 56892.38 88888.00 2017-06-01 04:48:30.411 152 11411.32 57.17 56892.38 88888.00 2017-06-01 04:48:30.911 152 11411.33 57.14 56892.45 88888.00 2017-06-01 04:48:31.411 152 11411.28 57.13 56892.52 88888.00 2017-06-01 04:48:31.911 152 11411.32 57.21 56892.58 88888.00 2017-06-01 04:48:32.411 152 11411.35 57.23 56892.57 88888.00 2017-06-01 04:48:32.911 152 11411.33 57.21 56892.59 88888.00 2017-06-01 04:48:33.411 152 11411.32 57.20 56892.63 88888.00 2017-06-01 04:48:33.911 152 11411.31 57.17 56892.61 88888.00 2017-06-01 04:48:34.411 152 11411.29 57.13 56892.65 88888.00 2017-06-01 04:48:34.911 152 11411.25 57.14 56892.70 88888.00 2017-06-01 04:48:35.411 152 11411.25 57.17 56892.72 88888.00 2017-06-01 04:48:35.911 152 11411.32 57.23 56892.71 88888.00 2017-06-01 04:48:36.411 152 11411.24 57.25 56892.73 88888.00 2017-06-01 04:48:36.911 152 11411.21 57.27 56892.73 88888.00 2017-06-01 04:48:37.411 152 11411.22 57.27 56892.76 88888.00 2017-06-01 04:48:37.911 152 11411.17 57.23 56892.77 88888.00 2017-06-01 04:48:38.411 152 11411.13 57.23 56892.76 88888.00 2017-06-01 04:48:38.911 152 11411.13 57.28 56892.73 88888.00 2017-06-01 04:48:39.411 152 11411.26 57.35 56892.74 88888.00 2017-06-01 04:48:39.911 152 11411.11 57.36 56892.74 88888.00 2017-06-01 04:48:40.411 152 11411.08 57.35 56892.80 88888.00 2017-06-01 04:48:40.911 152 11411.04 57.29 56892.78 88888.00 2017-06-01 04:48:41.411 152 11410.97 57.27 56892.78 88888.00 2017-06-01 04:48:41.911 152 11410.96 57.25 56892.85 88888.00 2017-06-01 04:48:42.411 152 11410.94 57.25 56892.87 88888.00 2017-06-01 04:48:42.911 152 11410.90 57.26 56892.87 88888.00 2017-06-01 04:48:43.411 152 11410.82 57.30 56892.86 88888.00 2017-06-01 04:48:43.911 152 11410.80 57.23 56892.87 88888.00 2017-06-01 04:48:44.411 152 11410.72 57.17 56892.84 88888.00 2017-06-01 04:48:44.911 152 11410.66 57.19 56892.84 88888.00 2017-06-01 04:48:45.411 152 11410.61 57.20 56892.82 88888.00 2017-06-01 04:48:45.911 152 11410.62 57.21 56892.77 88888.00 2017-06-01 04:48:46.411 152 11410.56 57.17 56892.76 88888.00 2017-06-01 04:48:46.911 152 11410.51 57.17 56892.70 88888.00 2017-06-01 04:48:47.411 152 11410.52 57.12 56892.64 88888.00 2017-06-01 04:48:47.911 152 11410.48 57.13 56892.61 88888.00 2017-06-01 04:48:48.411 152 11410.38 57.16 56892.59 88888.00 2017-06-01 04:48:48.911 152 11410.29 57.14 56892.55 88888.00 2017-06-01 04:48:49.411 152 11410.27 57.12 56892.59 88888.00 2017-06-01 04:48:49.911 152 11410.23 57.09 56892.63 88888.00 2017-06-01 04:48:50.411 152 11410.20 57.06 56892.51 88888.00 2017-06-01 04:48:50.911 152 11410.13 56.96 56892.44 88888.00 2017-06-01 04:48:51.411 152 11410.14 56.99 56892.40 88888.00 2017-06-01 04:48:51.911 152 11410.08 56.99 56892.42 88888.00 2017-06-01 04:48:52.411 152 11410.03 56.95 56892.44 88888.00 2017-06-01 04:48:52.911 152 11409.97 56.92 56892.35 88888.00 2017-06-01 04:48:53.411 152 11409.90 56.88 56892.26 88888.00 2017-06-01 04:48:53.911 152 11409.87 56.88 56892.19 88888.00 2017-06-01 04:48:54.411 152 11409.85 56.87 56892.16 88888.00 2017-06-01 04:48:54.911 152 11409.76 56.83 56892.07 88888.00 2017-06-01 04:48:55.411 152 11409.71 56.79 56892.05 88888.00 2017-06-01 04:48:55.911 152 11409.73 56.80 56892.05 88888.00 2017-06-01 04:48:56.411 152 11409.66 56.78 56891.99 88888.00 2017-06-01 04:48:56.911 152 11409.62 56.79 56891.91 88888.00 2017-06-01 04:48:57.411 152 11409.60 56.76 56891.89 88888.00 2017-06-01 04:48:57.911 152 11409.57 56.74 56891.81 88888.00 2017-06-01 04:48:58.411 152 11409.47 56.71 56891.71 88888.00 2017-06-01 04:48:58.911 152 11409.39 56.69 56891.71 88888.00 2017-06-01 04:48:59.411 152 11409.32 56.72 56891.68 88888.00 2017-06-01 04:48:59.911 152 11409.31 56.80 56891.67 88888.00 2017-06-01 04:49:00.411 152 11409.23 56.76 56891.64 88888.00 2017-06-01 04:49:00.911 152 11409.22 56.72 56891.57 88888.00 2017-06-01 04:49:01.411 152 11409.12 56.71 56891.56 88888.00 2017-06-01 04:49:01.911 152 11409.03 56.74 56891.51 88888.00 2017-06-01 04:49:02.411 152 11409.04 56.73 56891.46 88888.00 2017-06-01 04:49:02.911 152 11408.93 56.68 56891.43 88888.00 2017-06-01 04:49:03.411 152 11408.89 56.65 56891.41 88888.00 2017-06-01 04:49:03.911 152 11408.81 56.66 56891.33 88888.00 2017-06-01 04:49:04.411 152 11408.76 56.60 56891.29 88888.00 2017-06-01 04:49:04.911 152 11408.69 56.53 56891.28 88888.00 2017-06-01 04:49:05.411 152 11408.60 56.48 56891.16 88888.00 2017-06-01 04:49:05.911 152 11408.53 56.48 56891.10 88888.00 2017-06-01 04:49:06.411 152 11408.48 56.51 56891.12 88888.00 2017-06-01 04:49:06.911 152 11408.39 56.47 56891.04 88888.00 2017-06-01 04:49:07.411 152 11408.34 56.40 56890.87 88888.00 2017-06-01 04:49:07.911 152 11408.28 56.41 56890.83 88888.00 2017-06-01 04:49:08.411 152 11408.21 56.34 56890.80 88888.00 2017-06-01 04:49:08.911 152 11408.08 56.30 56890.77 88888.00 2017-06-01 04:49:09.411 152 11408.01 56.27 56890.71 88888.00 2017-06-01 04:49:09.911 152 11407.94 56.23 56890.62 88888.00 2017-06-01 04:49:10.411 152 11407.78 56.21 56890.55 88888.00 2017-06-01 04:49:10.911 152 11407.72 56.24 56890.54 88888.00 2017-06-01 04:49:11.411 152 11407.65 56.17 56890.56 88888.00 2017-06-01 04:49:11.911 152 11407.53 56.11 56890.46 88888.00 2017-06-01 04:49:12.411 152 11407.45 56.08 56890.40 88888.00 2017-06-01 04:49:12.911 152 11407.40 56.04 56890.32 88888.00 2017-06-01 04:49:13.411 152 11407.30 55.97 56890.28 88888.00 2017-06-01 04:49:13.911 152 11407.10 55.98 56890.19 88888.00 2017-06-01 04:49:14.411 152 11407.02 55.94 56890.11 88888.00 2017-06-01 04:49:14.911 152 11406.93 55.84 56890.02 88888.00 2017-06-01 04:49:15.411 152 11406.86 55.86 56889.95 88888.00 2017-06-01 04:49:15.911 152 11406.76 55.85 56889.94 88888.00 2017-06-01 04:49:16.411 152 11406.62 55.77 56889.92 88888.00 2017-06-01 04:49:16.911 152 11406.51 55.72 56889.95 88888.00 2017-06-01 04:49:17.411 152 11406.41 55.69 56889.90 88888.00 2017-06-01 04:49:17.911 152 11406.35 55.66 56889.90 88888.00 2017-06-01 04:49:18.411 152 11406.26 55.58 56889.85 88888.00 2017-06-01 04:49:18.911 152 11406.14 55.57 56889.84 88888.00 2017-06-01 04:49:19.411 152 11406.10 55.53 56889.79 88888.00 2017-06-01 04:49:19.911 152 11406.01 55.47 56889.72 88888.00 2017-06-01 04:49:20.411 152 11405.87 55.46 56889.66 88888.00 2017-06-01 04:49:20.911 152 11405.75 55.42 56889.65 88888.00 2017-06-01 04:49:21.411 152 11405.69 55.44 56889.68 88888.00 2017-06-01 04:49:21.911 152 11405.59 55.45 56889.68 88888.00 2017-06-01 04:49:22.411 152 11405.51 55.52 56889.58 88888.00 2017-06-01 04:49:22.911 152 11405.41 55.45 56889.58 88888.00 2017-06-01 04:49:23.411 152 11405.34 55.33 56889.56 88888.00 2017-06-01 04:49:23.911 152 11405.24 55.32 56889.55 88888.00 2017-06-01 04:49:24.411 152 11405.17 55.31 56889.53 88888.00 2017-06-01 04:49:24.911 152 11405.07 55.25 56889.53 88888.00 2017-06-01 04:49:25.411 152 11404.96 55.17 56889.53 88888.00 2017-06-01 04:49:25.911 152 11404.86 55.11 56889.56 88888.00 2017-06-01 04:49:26.411 152 11404.74 55.17 56889.51 88888.00 2017-06-01 04:49:26.911 152 11404.59 55.12 56889.53 88888.00 2017-06-01 04:49:27.411 152 11404.48 55.15 56889.51 88888.00 2017-06-01 04:49:27.911 152 11404.43 55.12 56889.50 88888.00 2017-06-01 04:49:28.411 152 11404.26 55.06 56889.50 88888.00 2017-06-01 04:49:28.911 152 11404.11 55.01 56889.51 88888.00 2017-06-01 04:49:29.411 152 11403.99 54.98 56889.53 88888.00 2017-06-01 04:49:29.911 152 11403.89 54.90 56889.51 88888.00 2017-06-01 04:49:30.411 152 11403.78 54.84 56889.51 88888.00 2017-06-01 04:49:30.911 152 11403.69 54.72 56889.53 88888.00 2017-06-01 04:49:31.411 152 11403.62 54.63 56889.57 88888.00 2017-06-01 04:49:31.911 152 11403.46 54.61 56889.61 88888.00 2017-06-01 04:49:32.411 152 11403.29 54.61 56889.65 88888.00 2017-06-01 04:49:32.911 152 11403.27 54.62 56889.69 88888.00 2017-06-01 04:49:33.411 152 11403.15 54.58 56889.74 88888.00 2017-06-01 04:49:33.911 152 11403.02 54.64 56889.77 88888.00 2017-06-01 04:49:34.411 152 11402.94 54.61 56889.79 88888.00 2017-06-01 04:49:34.911 152 11402.85 54.58 56889.78 88888.00 2017-06-01 04:49:35.411 152 11402.73 54.58 56889.85 88888.00 2017-06-01 04:49:35.911 152 11402.63 54.60 56889.87 88888.00 2017-06-01 04:49:36.411 152 11402.50 54.61 56889.89 88888.00 2017-06-01 04:49:36.911 152 11402.37 54.54 56889.95 88888.00 2017-06-01 04:49:37.411 152 11402.29 54.53 56890.03 88888.00 2017-06-01 04:49:37.911 152 11402.24 54.53 56890.07 88888.00 2017-06-01 04:49:38.411 152 11402.10 54.51 56890.02 88888.00 2017-06-01 04:49:38.911 152 11401.95 54.55 56890.02 88888.00 2017-06-01 04:49:39.411 152 11401.87 54.53 56890.15 88888.00 2017-06-01 04:49:39.911 152 11401.80 54.53 56890.20 88888.00 2017-06-01 04:49:40.411 152 11401.68 54.48 56890.21 88888.00 2017-06-01 04:49:40.911 152 11401.55 54.45 56890.24 88888.00 2017-06-01 04:49:41.411 152 11401.52 54.40 56890.33 88888.00 2017-06-01 04:49:41.911 152 11401.41 54.35 56890.35 88888.00 2017-06-01 04:49:42.412 152 11401.28 54.36 56890.45 88888.00 2017-06-01 04:49:42.912 152 11401.20 54.35 56890.51 88888.00 2017-06-01 04:49:43.412 152 11401.11 54.31 56890.55 88888.00 2017-06-01 04:49:43.912 152 11400.97 54.30 56890.55 88888.00 2017-06-01 04:49:44.412 152 11400.91 54.31 56890.59 88888.00 2017-06-01 04:49:44.912 152 11400.84 54.28 56890.65 88888.00 2017-06-01 04:49:45.412 152 11400.66 54.26 56890.69 88888.00 2017-06-01 04:49:45.912 152 11400.63 54.23 56890.68 88888.00 2017-06-01 04:49:46.412 152 11400.64 54.16 56890.69 88888.00 2017-06-01 04:49:46.912 152 11400.54 54.19 56890.75 88888.00 2017-06-01 04:49:47.412 152 11400.43 54.23 56890.81 88888.00 2017-06-01 04:49:47.912 152 11400.38 54.24 56890.81 88888.00 2017-06-01 04:49:48.412 152 11400.36 54.19 56890.86 88888.00 2017-06-01 04:49:48.912 152 11400.26 54.20 56890.90 88888.00 2017-06-01 04:49:49.412 152 11400.16 54.21 56891.03 88888.00 2017-06-01 04:49:49.912 152 11400.14 54.20 56891.07 88888.00 2017-06-01 04:49:50.412 152 11400.06 54.21 56891.07 88888.00 2017-06-01 04:49:50.912 152 11399.96 54.23 56891.11 88888.00 2017-06-01 04:49:51.412 152 11399.93 54.22 56891.16 88888.00 2017-06-01 04:49:51.912 152 11399.96 54.20 56891.26 88888.00 2017-06-01 04:49:52.412 152 11399.91 54.20 56891.30 88888.00 2017-06-01 04:49:52.912 152 11399.89 54.20 56891.32 88888.00 2017-06-01 04:49:53.412 152 11399.86 54.21 56891.46 88888.00 2017-06-01 04:49:53.912 152 11399.74 54.26 56891.51 88888.00 2017-06-01 04:49:54.412 152 11399.66 54.26 56891.51 88888.00 2017-06-01 04:49:54.912 152 11399.73 54.26 56891.61 88888.00 2017-06-01 04:49:55.412 152 11399.70 54.21 56891.63 88888.00 2017-06-01 04:49:55.912 152 11399.66 54.26 56891.70 88888.00 2017-06-01 04:49:56.412 152 11399.72 54.27 56891.74 88888.00 2017-06-01 04:49:56.912 152 11399.71 54.21 56891.75 88888.00 2017-06-01 04:49:57.412 152 11399.64 54.23 56891.84 88888.00 2017-06-01 04:49:57.912 152 11399.65 54.26 56891.89 88888.00 2017-06-01 04:49:58.412 152 11399.68 54.21 56891.97 88888.00 2017-06-01 04:49:58.912 152 11399.65 54.21 56892.13 88888.00 2017-06-01 04:49:59.412 152 11399.59 54.24 56892.23 88888.00 2017-06-01 04:49:59.912 152 11399.65 54.29 56892.27 88888.00 2017-06-01 04:50:00.412 152 11399.59 54.34 56892.29 88888.00 2017-06-01 04:50:00.912 152 11399.58 54.36 56892.33 88888.00 2017-06-01 04:50:01.412 152 11399.61 54.42 56892.41 88888.00 2017-06-01 04:50:01.912 152 11399.59 54.38 56892.47 88888.00 2017-06-01 04:50:02.412 152 11399.57 54.43 56892.54 88888.00 2017-06-01 04:50:02.912 152 11399.61 54.44 56892.61 88888.00 2017-06-01 04:50:03.412 152 11399.59 54.47 56892.68 88888.00 2017-06-01 04:50:03.912 152 11399.56 54.48 56892.76 88888.00 2017-06-01 04:50:04.412 152 11399.54 54.50 56892.78 88888.00 2017-06-01 04:50:04.912 152 11399.58 54.49 56892.85 88888.00 2017-06-01 04:50:05.412 152 11399.58 54.43 56892.93 88888.00 2017-06-01 04:50:05.912 152 11399.56 54.49 56892.98 88888.00 2017-06-01 04:50:06.412 152 11399.57 54.50 56893.05 88888.00 2017-06-01 04:50:06.912 152 11399.58 54.54 56893.17 88888.00 2017-06-01 04:50:07.412 152 11399.54 54.57 56893.21 88888.00 2017-06-01 04:50:07.912 152 11399.56 54.62 56893.23 88888.00 2017-06-01 04:50:08.412 152 11399.54 54.65 56893.35 88888.00 2017-06-01 04:50:08.912 152 11399.53 54.68 56893.38 88888.00 2017-06-01 04:50:09.412 152 11399.57 54.68 56893.35 88888.00 2017-06-01 04:50:09.912 152 11399.60 54.72 56893.43 88888.00 2017-06-01 04:50:10.412 152 11399.59 54.76 56893.51 88888.00 2017-06-01 04:50:10.912 152 11399.58 54.75 56893.57 88888.00 2017-06-01 04:50:11.412 152 11399.61 54.77 56893.55 88888.00 2017-06-01 04:50:11.912 152 11399.63 54.81 56893.62 88888.00 2017-06-01 04:50:12.412 152 11399.59 54.78 56893.69 88888.00 2017-06-01 04:50:12.912 152 11399.59 54.82 56893.74 88888.00 2017-06-01 04:50:13.412 152 11399.63 54.87 56893.86 88888.00 2017-06-01 04:50:13.912 152 11399.59 54.87 56893.89 88888.00 2017-06-01 04:50:14.412 152 11399.60 54.84 56893.96 88888.00 2017-06-01 04:50:14.912 152 11399.60 54.90 56894.01 88888.00 2017-06-01 04:50:15.412 152 11399.54 54.90 56893.96 88888.00 2017-06-01 04:50:15.912 152 11399.52 54.91 56894.04 88888.00 2017-06-01 04:50:16.412 152 11399.54 54.91 56894.12 88888.00 2017-06-01 04:50:16.912 152 11399.57 54.94 56894.13 88888.00 2017-06-01 04:50:17.412 152 11399.54 54.89 56894.13 88888.00 2017-06-01 04:50:17.912 152 11399.43 54.88 56894.19 88888.00 2017-06-01 04:50:18.412 152 11399.43 54.92 56894.17 88888.00 2017-06-01 04:50:18.912 152 11399.39 54.94 56894.13 88888.00 2017-06-01 04:50:19.412 152 11399.36 54.91 56894.17 88888.00 2017-06-01 04:50:19.912 152 11399.38 54.92 56894.13 88888.00 2017-06-01 04:50:20.412 152 11399.38 54.94 56894.05 88888.00 2017-06-01 04:50:20.912 152 11399.34 54.91 56894.05 88888.00 2017-06-01 04:50:21.412 152 11399.33 54.91 56894.04 88888.00 2017-06-01 04:50:21.912 152 11399.34 54.90 56894.02 88888.00 2017-06-01 04:50:22.412 152 11399.29 54.84 56894.05 88888.00 2017-06-01 04:50:22.912 152 11399.27 54.83 56894.04 88888.00 2017-06-01 04:50:23.412 152 11399.32 54.85 56893.99 88888.00 2017-06-01 04:50:23.912 152 11399.29 54.83 56893.87 88888.00 2017-06-01 04:50:24.412 152 11399.24 54.82 56893.79 88888.00 2017-06-01 04:50:24.912 152 11399.24 54.82 56893.75 88888.00 2017-06-01 04:50:25.412 152 11399.24 54.82 56893.68 88888.00 2017-06-01 04:50:25.912 152 11399.25 54.87 56893.64 88888.00 2017-06-01 04:50:26.412 152 11399.25 54.88 56893.67 88888.00 2017-06-01 04:50:26.912 152 11399.26 54.84 56893.64 88888.00 2017-06-01 04:50:27.412 152 11399.22 54.76 56893.62 88888.00 2017-06-01 04:50:27.912 152 11399.19 54.76 56893.54 88888.00 2017-06-01 04:50:28.412 152 11399.23 54.78 56893.53 88888.00 2017-06-01 04:50:28.912 152 11399.26 54.75 56893.51 88888.00 2017-06-01 04:50:29.412 152 11399.26 54.76 56893.50 88888.00 2017-06-01 04:50:29.912 152 11399.25 54.77 56893.47 88888.00 2017-06-01 04:50:30.412 152 11399.20 54.76 56893.42 88888.00 2017-06-01 04:50:30.912 152 11399.20 54.71 56893.41 88888.00 2017-06-01 04:50:31.412 152 11399.23 54.70 56893.32 88888.00 2017-06-01 04:50:31.912 152 11399.26 54.67 56893.30 88888.00 2017-06-01 04:50:32.412 152 11399.23 54.64 56893.27 88888.00 2017-06-01 04:50:32.912 152 11399.17 54.64 56893.27 88888.00 2017-06-01 04:50:33.412 152 11399.18 54.62 56893.25 88888.00 2017-06-01 04:50:33.912 152 11399.17 54.61 56893.25 88888.00 2017-06-01 04:50:34.412 152 11399.16 54.54 56893.18 88888.00 2017-06-01 04:50:34.912 152 11399.17 54.54 56893.17 88888.00 2017-06-01 04:50:35.412 152 11399.23 54.60 56893.11 88888.00 2017-06-01 04:50:35.912 152 11399.17 54.63 56893.05 88888.00 2017-06-01 04:50:36.412 152 11399.13 54.61 56892.99 88888.00 2017-06-01 04:50:36.912 152 11399.13 54.50 56892.98 88888.00 2017-06-01 04:50:37.412 152 11399.13 54.45 56892.97 88888.00 2017-06-01 04:50:37.912 152 11399.09 54.40 56892.90 88888.00 2017-06-01 04:50:38.412 152 11399.13 54.36 56892.87 88888.00 2017-06-01 04:50:38.912 152 11399.16 54.31 56892.79 88888.00 2017-06-01 04:50:39.412 152 11399.09 54.33 56892.77 88888.00 2017-06-01 04:50:39.912 152 11399.06 54.34 56892.74 88888.00 2017-06-01 04:50:40.412 152 11399.03 54.29 56892.68 88888.00 2017-06-01 04:50:40.912 152 11398.99 54.28 56892.64 88888.00 2017-06-01 04:50:41.412 152 11398.98 54.26 56892.54 88888.00 2017-06-01 04:50:41.912 152 11399.01 54.22 56892.50 88888.00 2017-06-01 04:50:42.412 152 11399.03 54.15 56892.46 88888.00 2017-06-01 04:50:42.912 152 11398.99 54.13 56892.41 88888.00 2017-06-01 04:50:43.412 152 11398.99 54.09 56892.39 88888.00 2017-06-01 04:50:43.912 152 11399.01 54.07 56892.33 88888.00 2017-06-01 04:50:44.412 152 11399.02 54.08 56892.29 88888.00 2017-06-01 04:50:44.912 152 11398.98 54.10 56892.29 88888.00 2017-06-01 04:50:45.412 152 11398.97 54.08 56892.20 88888.00 2017-06-01 04:50:45.912 152 11398.98 54.06 56892.19 88888.00 2017-06-01 04:50:46.412 152 11398.97 54.03 56892.20 88888.00 2017-06-01 04:50:46.912 152 11399.01 53.96 56892.19 88888.00 2017-06-01 04:50:47.412 152 11398.98 53.88 56892.14 88888.00 2017-06-01 04:50:47.912 152 11398.91 53.79 56892.05 88888.00 2017-06-01 04:50:48.412 152 11398.95 53.76 56892.01 88888.00 2017-06-01 04:50:48.912 152 11398.96 53.72 56891.97 88888.00 2017-06-01 04:50:49.412 152 11398.94 53.69 56891.89 88888.00 2017-06-01 04:50:49.912 152 11398.90 53.70 56891.87 88888.00 2017-06-01 04:50:50.412 152 11398.84 53.65 56891.88 88888.00 2017-06-01 04:50:50.912 152 11398.85 53.60 56891.88 88888.00 2017-06-01 04:50:51.412 152 11398.81 53.56 56891.89 88888.00 2017-06-01 04:50:51.912 152 11398.85 53.51 56891.88 88888.00 2017-06-01 04:50:52.412 152 11398.88 53.49 56891.88 88888.00 2017-06-01 04:50:52.912 152 11398.76 53.51 56891.81 88888.00 2017-06-01 04:50:53.412 152 11398.71 53.51 56891.77 88888.00 2017-06-01 04:50:53.912 152 11398.78 53.43 56891.78 88888.00 2017-06-01 04:50:54.412 152 11398.77 53.39 56891.80 88888.00 2017-06-01 04:50:54.912 152 11398.75 53.35 56891.82 88888.00 2017-06-01 04:50:55.412 152 11398.76 53.31 56891.84 88888.00 2017-06-01 04:50:55.912 152 11398.69 53.21 56891.82 88888.00 2017-06-01 04:50:56.412 152 11398.66 53.14 56891.83 88888.00 2017-06-01 04:50:56.912 152 11398.64 53.19 56891.81 88888.00 2017-06-01 04:50:57.412 152 11398.59 53.18 56891.71 88888.00 2017-06-01 04:50:57.912 152 11398.54 53.11 56891.77 88888.00 2017-06-01 04:50:58.412 152 11398.52 53.08 56891.81 88888.00 2017-06-01 04:50:58.912 152 11398.50 53.06 56891.82 88888.00 2017-06-01 04:50:59.412 152 11398.48 53.04 56891.80 88888.00 2017-06-01 04:50:59.912 152 11398.48 53.05 56891.83 88888.00 2017-06-01 04:51:00.412 152 11398.52 53.05 56891.84 88888.00 2017-06-01 04:51:00.912 152 11398.49 53.02 56891.82 88888.00 2017-06-01 04:51:01.412 152 11398.42 52.97 56891.83 88888.00 2017-06-01 04:51:01.912 152 11398.41 52.95 56891.86 88888.00 2017-06-01 04:51:02.412 152 11398.46 52.88 56891.87 88888.00 2017-06-01 04:51:02.912 152 11398.43 52.86 56891.89 88888.00 2017-06-01 04:51:03.412 152 11398.42 52.88 56891.91 88888.00 2017-06-01 04:51:03.912 152 11398.43 52.88 56891.87 88888.00 2017-06-01 04:51:04.412 152 11398.48 52.80 56891.86 88888.00 2017-06-01 04:51:04.912 152 11398.46 52.78 56891.89 88888.00 2017-06-01 04:51:05.412 152 11398.49 52.77 56891.96 88888.00 2017-06-01 04:51:05.912 152 11398.45 52.74 56891.97 88888.00 2017-06-01 04:51:06.412 152 11398.42 52.72 56891.96 88888.00 2017-06-01 04:51:06.912 152 11398.41 52.72 56891.95 88888.00 2017-06-01 04:51:07.412 152 11398.47 52.67 56892.00 88888.00 2017-06-01 04:51:07.912 152 11398.43 52.65 56891.97 88888.00 2017-06-01 04:51:08.412 152 11398.40 52.64 56892.01 88888.00 2017-06-01 04:51:08.912 152 11398.46 52.63 56892.03 88888.00 2017-06-01 04:51:09.412 152 11398.48 52.60 56892.01 88888.00 2017-06-01 04:51:09.912 152 11398.48 52.60 56891.97 88888.00 2017-06-01 04:51:10.412 152 11398.45 52.57 56892.03 88888.00 2017-06-01 04:51:10.912 152 11398.45 52.51 56892.02 88888.00 2017-06-01 04:51:11.412 152 11398.42 52.50 56892.05 88888.00 2017-06-01 04:51:11.912 152 11398.38 52.46 56892.01 88888.00 2017-06-01 04:51:12.412 152 11398.41 52.40 56891.96 88888.00 2017-06-01 04:51:12.912 152 11398.35 52.39 56892.05 88888.00 2017-06-01 04:51:13.412 152 11398.33 52.34 56891.99 88888.00 2017-06-01 04:51:13.912 152 11398.31 52.36 56891.99 88888.00 2017-06-01 04:51:14.412 152 11398.33 52.34 56892.00 88888.00 2017-06-01 04:51:14.912 152 11398.25 52.32 56892.05 88888.00 2017-06-01 04:51:15.412 152 11398.20 52.33 56892.09 88888.00 2017-06-01 04:51:15.912 152 11398.25 52.30 56892.10 88888.00 2017-06-01 04:51:16.412 152 11398.17 52.26 56892.10 88888.00 2017-06-01 04:51:16.912 152 11398.17 52.30 56892.13 88888.00 2017-06-01 04:51:17.412 152 11398.15 52.27 56892.16 88888.00 2017-06-01 04:51:17.912 152 11398.12 52.24 56892.23 88888.00 2017-06-01 04:51:18.412 152 11398.08 52.25 56892.28 88888.00 2017-06-01 04:51:18.912 152 11398.11 52.23 56892.38 88888.00 2017-06-01 04:51:19.412 152 11398.05 52.23 56892.51 88888.00 2017-06-01 04:51:19.912 152 11397.98 52.24 56892.53 88888.00 2017-06-01 04:51:20.412 152 11397.95 52.22 56892.55 88888.00 2017-06-01 04:51:20.912 152 11398.00 52.23 56892.63 88888.00 2017-06-01 04:51:21.412 152 11398.02 52.23 56892.64 88888.00 2017-06-01 04:51:21.912 152 11397.92 52.24 56892.67 88888.00 2017-06-01 04:51:22.412 152 11397.86 52.24 56892.74 88888.00 2017-06-01 04:51:22.912 152 11397.85 52.26 56892.83 88888.00 2017-06-01 04:51:23.412 152 11397.77 52.24 56892.91 88888.00 2017-06-01 04:51:23.912 152 11397.72 52.19 56892.91 88888.00 2017-06-01 04:51:24.412 152 11397.70 52.18 56892.97 88888.00 2017-06-01 04:51:24.912 152 11397.65 52.22 56893.03 88888.00 2017-06-01 04:51:25.412 152 11397.57 52.19 56893.06 88888.00 2017-06-01 04:51:25.912 152 11397.58 52.20 56893.12 88888.00 2017-06-01 04:51:26.412 152 11397.55 52.15 56893.14 88888.00 2017-06-01 04:51:26.912 152 11397.50 52.12 56893.21 88888.00 2017-06-01 04:51:27.412 152 11397.44 52.16 56893.29 88888.00 2017-06-01 04:51:27.912 152 11397.42 52.12 56893.30 88888.00 2017-06-01 04:51:28.412 152 11397.35 52.09 56893.35 88888.00 2017-06-01 04:51:28.912 152 11397.35 52.10 56893.43 88888.00 2017-06-01 04:51:29.412 152 11397.37 52.12 56893.49 88888.00 2017-06-01 04:51:29.912 152 11397.29 52.15 56893.54 88888.00 2017-06-01 04:51:30.412 152 11397.24 52.20 56893.54 88888.00 2017-06-01 04:51:30.912 152 11397.30 52.18 56893.60 88888.00 2017-06-01 04:51:31.412 152 11397.30 52.15 56893.66 88888.00 2017-06-01 04:51:31.912 152 11397.23 52.17 56893.73 88888.00 2017-06-01 04:51:32.412 152 11397.25 52.15 56893.76 88888.00 2017-06-01 04:51:32.912 152 11397.22 52.10 56893.85 88888.00 2017-06-01 04:51:33.412 152 11397.11 52.13 56893.82 88888.00 2017-06-01 04:51:33.912 152 11397.07 52.15 56893.83 88888.00 2017-06-01 04:51:34.412 152 11397.14 52.13 56893.91 88888.00 2017-06-01 04:51:34.912 152 11397.11 52.10 56893.98 88888.00 2017-06-01 04:51:35.412 152 11397.11 52.10 56894.02 88888.00 2017-06-01 04:51:35.912 152 11397.11 52.15 56894.04 88888.00 2017-06-01 04:51:36.412 152 11397.10 52.16 56894.04 88888.00 2017-06-01 04:51:36.912 152 11397.03 52.17 56894.06 88888.00 2017-06-01 04:51:37.413 152 11397.07 52.15 56894.13 88888.00 2017-06-01 04:51:37.913 152 11397.07 52.10 56894.18 88888.00 2017-06-01 04:51:38.413 152 11397.01 52.15 56894.20 88888.00 2017-06-01 04:51:38.913 152 11397.00 52.16 56894.19 88888.00 2017-06-01 04:51:39.413 152 11397.01 52.19 56894.17 88888.00 2017-06-01 04:51:39.913 152 11397.01 52.24 56894.26 88888.00 2017-06-01 04:51:40.413 152 11396.96 52.27 56894.30 88888.00 2017-06-01 04:51:40.913 152 11396.99 52.24 56894.32 88888.00 2017-06-01 04:51:41.413 152 11397.02 52.16 56894.30 88888.00 2017-06-01 04:51:41.913 152 11397.03 52.13 56894.36 88888.00 2017-06-01 04:51:42.413 152 11397.02 52.16 56894.38 88888.00 2017-06-01 04:51:42.913 152 11397.08 52.25 56894.39 88888.00 2017-06-01 04:51:43.413 152 11397.06 52.26 56894.39 88888.00 2017-06-01 04:51:43.913 152 11397.09 52.24 56894.47 88888.00 2017-06-01 04:51:44.413 152 11397.15 52.19 56894.53 88888.00 2017-06-01 04:51:44.913 152 11397.18 52.20 56894.56 88888.00 2017-06-01 04:51:45.413 152 11397.14 52.17 56894.56 88888.00 2017-06-01 04:51:45.913 152 11397.10 52.15 56894.53 88888.00 2017-06-01 04:51:46.413 152 11397.17 52.17 56894.59 88888.00 2017-06-01 04:51:46.913 152 11397.13 52.10 56894.68 88888.00 2017-06-01 04:51:47.413 152 11397.15 52.12 56894.71 88888.00 2017-06-01 04:51:47.913 152 11397.22 52.10 56894.77 88888.00 2017-06-01 04:51:48.413 152 11397.20 52.08 56894.72 88888.00 2017-06-01 04:51:48.913 152 11397.18 52.10 56894.75 88888.00 2017-06-01 04:51:49.413 152 11397.21 52.16 56894.83 88888.00 2017-06-01 04:51:49.913 152 11397.24 52.12 56894.84 88888.00 2017-06-01 04:51:50.413 152 11397.21 52.12 56894.85 88888.00 2017-06-01 04:51:50.913 152 11397.21 52.13 56894.89 88888.00 2017-06-01 04:51:51.413 152 11397.29 52.15 56894.88 88888.00 2017-06-01 04:51:51.913 152 11397.35 52.11 56894.91 88888.00 2017-06-01 04:51:52.413 152 11397.34 52.13 56894.97 88888.00 2017-06-01 04:51:52.913 152 11397.37 52.20 56895.05 88888.00 2017-06-01 04:51:53.413 152 11397.44 52.23 56895.05 88888.00 2017-06-01 04:51:53.913 152 11397.43 52.20 56895.07 88888.00 2017-06-01 04:51:54.413 152 11397.44 52.19 56895.15 88888.00 2017-06-01 04:51:54.913 152 11397.49 52.18 56895.20 88888.00 2017-06-01 04:51:55.413 152 11397.50 52.19 56895.18 88888.00 2017-06-01 04:51:55.913 152 11397.57 52.18 56895.22 88888.00 2017-06-01 04:51:56.413 152 11397.62 52.22 56895.31 88888.00 2017-06-01 04:51:56.913 152 11397.62 52.20 56895.36 88888.00 2017-06-01 04:51:57.413 152 11397.63 52.22 56895.34 88888.00 2017-06-01 04:51:57.913 152 11397.72 52.26 56895.37 88888.00 2017-06-01 04:51:58.413 152 11397.81 52.25 56895.47 88888.00 2017-06-01 04:51:58.913 152 11397.85 52.25 56895.52 88888.00 2017-06-01 04:51:59.413 152 11397.85 52.31 56895.58 88888.00 2017-06-01 04:51:59.913 152 11397.90 52.27 56895.73 88888.00 2017-06-01 04:52:00.413 152 11397.92 52.24 56895.88 88888.00 2017-06-01 04:52:00.913 152 11397.95 52.31 56895.82 88888.00 2017-06-01 04:52:01.413 152 11398.05 52.36 56895.93 88888.00 2017-06-01 04:52:01.913 152 11398.06 52.37 56896.00 88888.00 2017-06-01 04:52:02.413 152 11398.10 52.38 56896.05 88888.00 2017-06-01 04:52:02.913 152 11398.15 52.38 56896.08 88888.00 2017-06-01 04:52:03.413 152 11398.20 52.38 56896.10 88888.00 2017-06-01 04:52:03.913 152 11398.19 52.36 56896.18 88888.00 2017-06-01 04:52:04.413 152 11398.26 52.38 56896.29 88888.00 2017-06-01 04:52:04.913 152 11398.34 52.38 56896.35 88888.00 2017-06-01 04:52:05.413 152 11398.38 52.37 56896.48 88888.00 2017-06-01 04:52:05.913 152 11398.41 52.42 56896.57 88888.00 2017-06-01 04:52:06.413 152 11398.48 52.44 56896.62 88888.00 2017-06-01 04:52:06.913 152 11398.56 52.44 56896.65 88888.00 2017-06-01 04:52:07.413 152 11398.62 52.44 56896.70 88888.00 2017-06-01 04:52:07.913 152 11398.63 52.47 56896.72 88888.00 2017-06-01 04:52:08.413 152 11398.74 52.46 56896.82 88888.00 2017-06-01 04:52:08.913 152 11398.70 52.43 56896.88 88888.00 2017-06-01 04:52:09.413 152 11398.74 52.43 56896.93 88888.00 2017-06-01 04:52:09.913 152 11398.82 52.45 56897.04 88888.00 2017-06-01 04:52:10.413 152 11398.87 52.42 56897.16 88888.00 2017-06-01 04:52:10.913 152 11398.89 52.42 56897.20 88888.00 2017-06-01 04:52:11.413 152 11398.95 52.40 56897.21 88888.00 2017-06-01 04:52:11.913 152 11398.99 52.44 56897.21 88888.00 2017-06-01 04:52:12.413 152 11399.01 52.44 56897.30 88888.00 2017-06-01 04:52:12.913 152 11399.09 52.47 56897.39 88888.00 2017-06-01 04:52:13.413 152 11399.17 52.49 56897.45 88888.00 2017-06-01 04:52:13.913 152 11399.18 52.45 56897.48 88888.00 2017-06-01 04:52:14.413 152 11399.22 52.46 56897.51 88888.00 2017-06-01 04:52:14.913 152 11399.30 52.51 56897.61 88888.00 2017-06-01 04:52:15.413 152 11399.38 52.50 56897.74 88888.00 2017-06-01 04:52:15.913 152 11399.41 52.50 56897.84 88888.00 2017-06-01 04:52:16.413 152 11399.46 52.52 56897.89 88888.00 2017-06-01 04:52:16.913 152 11399.54 52.47 56897.92 88888.00 2017-06-01 04:52:17.413 152 11399.59 52.50 56898.02 88888.00 2017-06-01 04:52:17.913 152 11399.66 52.52 56898.04 88888.00 2017-06-01 04:52:18.413 152 11399.75 52.51 56898.07 88888.00 2017-06-01 04:52:18.913 152 11399.81 52.52 56898.17 88888.00 2017-06-01 04:52:19.413 152 11399.89 52.57 56898.22 88888.00 2017-06-01 04:52:19.913 152 11399.96 52.59 56898.28 88888.00 2017-06-01 04:52:20.413 152 11400.06 52.57 56898.39 88888.00 2017-06-01 04:52:20.913 152 11400.12 52.56 56898.44 88888.00 2017-06-01 04:52:21.413 152 11400.20 52.57 56898.54 88888.00 2017-06-01 04:52:21.913 152 11400.27 52.56 56898.71 88888.00 2017-06-01 04:52:22.413 152 11400.36 52.59 56898.76 88888.00 2017-06-01 04:52:22.913 152 11400.41 52.58 56898.84 88888.00 2017-06-01 04:52:23.413 152 11400.51 52.64 56898.90 88888.00 2017-06-01 04:52:23.913 152 11400.63 52.63 56899.09 88888.00 2017-06-01 04:52:24.413 152 11400.69 52.64 56899.20 88888.00 2017-06-01 04:52:24.913 152 11400.76 52.61 56899.28 88888.00 2017-06-01 04:52:25.413 152 11400.84 52.65 56899.43 88888.00 2017-06-01 04:52:25.913 152 11400.88 52.74 56899.56 88888.00 2017-06-01 04:52:26.413 152 11400.95 52.77 56899.61 88888.00 2017-06-01 04:52:26.913 152 11401.03 52.72 56899.76 88888.00 2017-06-01 04:52:27.413 152 11401.11 52.70 56899.86 88888.00 2017-06-01 04:52:27.913 152 11401.16 52.72 56899.93 88888.00 2017-06-01 04:52:28.413 152 11401.20 52.75 56899.98 88888.00 2017-06-01 04:52:28.913 152 11401.23 52.77 56900.04 88888.00 2017-06-01 04:52:29.413 152 11401.26 52.81 56900.17 88888.00 2017-06-01 04:52:29.913 152 11401.38 52.83 56900.22 88888.00 2017-06-01 04:52:30.413 152 11401.40 52.83 56900.27 88888.00 2017-06-01 04:52:30.913 152 11401.38 52.81 56900.30 88888.00 2017-06-01 04:52:31.413 152 11401.46 52.83 56900.43 88888.00 2017-06-01 04:52:31.913 152 11401.53 52.88 56900.49 88888.00 2017-06-01 04:52:32.413 152 11401.54 52.90 56900.50 88888.00 2017-06-01 04:52:32.913 152 11401.56 52.91 56900.62 88888.00 2017-06-01 04:52:33.413 152 11401.67 52.91 56900.75 88888.00 2017-06-01 04:52:33.913 152 11401.75 52.91 56900.81 88888.00 2017-06-01 04:52:34.413 152 11401.79 52.81 56900.83 88888.00 2017-06-01 04:52:34.913 152 11401.86 52.81 56900.94 88888.00 2017-06-01 04:52:35.413 152 11401.93 52.83 56901.02 88888.00 2017-06-01 04:52:35.913 152 11401.93 52.81 56901.13 88888.00 2017-06-01 04:52:36.413 152 11402.00 52.85 56901.30 88888.00 2017-06-01 04:52:36.913 152 11402.12 52.86 56901.42 88888.00 2017-06-01 04:52:37.413 152 11402.20 52.87 56901.52 88888.00 2017-06-01 04:52:37.913 152 11402.18 52.90 56901.65 88888.00 2017-06-01 04:52:38.413 152 11402.28 52.88 56901.72 88888.00 2017-06-01 04:52:38.913 152 11402.36 52.88 56901.79 88888.00 2017-06-01 04:52:39.413 152 11402.42 52.94 56901.90 88888.00 2017-06-01 04:52:39.913 152 11402.52 53.02 56902.03 88888.00 2017-06-01 04:52:40.413 152 11402.62 53.04 56902.07 88888.00 2017-06-01 04:52:40.913 152 11402.67 53.07 56902.16 88888.00 2017-06-01 04:52:41.413 152 11402.74 53.08 56902.21 88888.00 2017-06-01 04:52:41.913 152 11402.87 53.17 56902.33 88888.00 2017-06-01 04:52:42.413 152 11402.98 53.18 56902.41 88888.00 2017-06-01 04:52:42.913 152 11403.04 53.17 56902.50 88888.00 2017-06-01 04:52:43.413 152 11403.11 53.14 56902.64 88888.00 2017-06-01 04:52:43.913 152 11403.20 53.18 56902.72 88888.00 2017-06-01 04:52:44.413 152 11403.25 53.13 56902.79 88888.00 2017-06-01 04:52:44.913 152 11403.32 53.19 56902.94 88888.00 2017-06-01 04:52:45.413 152 11403.44 53.25 56903.01 88888.00 2017-06-01 04:52:45.913 152 11403.55 53.21 56903.07 88888.00 2017-06-01 04:52:46.413 152 11403.57 53.26 56903.07 88888.00 2017-06-01 04:52:46.913 152 11403.74 53.32 56903.06 88888.00 2017-06-01 04:52:47.413 152 11403.84 53.32 56903.12 88888.00 2017-06-01 04:52:47.913 152 11403.90 53.38 56903.16 88888.00 2017-06-01 04:52:48.413 152 11403.99 53.39 56903.20 88888.00 2017-06-01 04:52:48.913 152 11404.11 53.36 56903.19 88888.00 2017-06-01 04:52:49.413 152 11404.15 53.33 56903.20 88888.00 2017-06-01 04:52:49.913 152 11404.26 53.34 56903.24 88888.00 2017-06-01 04:52:50.413 152 11404.38 53.36 56903.35 88888.00 2017-06-01 04:52:50.913 152 11404.45 53.33 56903.38 88888.00 2017-06-01 04:52:51.413 152 11404.48 53.36 56903.38 88888.00 2017-06-01 04:52:51.913 152 11404.58 53.41 56903.41 88888.00 2017-06-01 04:52:52.413 152 11404.66 53.46 56903.39 88888.00 2017-06-01 04:52:52.913 152 11404.76 53.46 56903.41 88888.00 2017-06-01 04:52:53.413 152 11404.87 53.41 56903.44 88888.00 2017-06-01 04:52:53.913 152 11404.99 53.34 56903.46 88888.00 2017-06-01 04:52:54.413 152 11405.05 53.38 56903.49 88888.00 2017-06-01 04:52:54.913 152 11405.09 53.42 56903.48 88888.00 2017-06-01 04:52:55.413 152 11405.19 53.43 56903.48 88888.00 2017-06-01 04:52:55.913 152 11405.30 53.43 56903.41 88888.00 2017-06-01 04:52:56.413 152 11405.41 53.45 56903.39 88888.00 2017-06-01 04:52:56.913 152 11405.49 53.43 56903.41 88888.00 2017-06-01 04:52:57.413 152 11405.56 53.45 56903.38 88888.00 2017-06-01 04:52:57.913 152 11405.66 53.40 56903.35 88888.00 2017-06-01 04:52:58.413 152 11405.73 53.39 56903.35 88888.00 2017-06-01 04:52:58.913 152 11405.84 53.41 56903.39 88888.00 2017-06-01 04:52:59.413 152 11405.90 53.41 56903.33 88888.00 2017-06-01 04:52:59.913 152 11405.92 53.43 56903.31 88888.00 2017-06-01 04:53:00.413 152 11406.08 53.43 56903.29 88888.00 2017-06-01 04:53:00.913 152 11406.24 53.46 56903.17 88888.00 2017-06-01 04:53:01.413 152 11406.26 53.46 56903.13 88888.00 2017-06-01 04:53:01.913 152 11406.37 53.43 56903.07 88888.00 2017-06-01 04:53:02.413 152 11406.48 53.41 56902.98 88888.00 2017-06-01 04:53:02.913 152 11406.52 53.41 56902.97 88888.00 2017-06-01 04:53:03.413 152 11406.56 53.47 56903.04 88888.00 2017-06-01 04:53:03.913 152 11406.73 53.47 56902.98 88888.00 2017-06-01 04:53:04.413 152 11406.83 53.39 56902.88 88888.00 2017-06-01 04:53:04.913 152 11406.83 53.35 56902.80 88888.00 2017-06-01 04:53:05.413 152 11406.91 53.40 56902.78 88888.00 2017-06-01 04:53:05.913 152 11407.00 53.41 56902.75 88888.00 2017-06-01 04:53:06.413 152 11407.03 53.40 56902.67 88888.00 2017-06-01 04:53:06.913 152 11407.10 53.36 56902.65 88888.00 2017-06-01 04:53:07.413 152 11407.17 53.36 56902.62 88888.00 2017-06-01 04:53:07.913 152 11407.23 53.29 56902.54 88888.00 2017-06-01 04:53:08.413 152 11407.29 53.27 56902.50 88888.00 2017-06-01 04:53:08.913 152 11407.39 53.25 56902.41 88888.00 2017-06-01 04:53:09.413 152 11407.49 53.29 56902.33 88888.00 2017-06-01 04:53:09.913 152 11407.54 53.29 56902.26 88888.00 2017-06-01 04:53:10.413 152 11407.64 53.25 56902.11 88888.00 2017-06-01 04:53:10.913 152 11407.76 53.24 56902.08 88888.00 2017-06-01 04:53:11.413 152 11407.77 53.17 56902.04 88888.00 2017-06-01 04:53:11.913 152 11407.77 53.19 56901.98 88888.00 2017-06-01 04:53:12.413 152 11407.88 53.19 56901.88 88888.00 2017-06-01 04:53:12.913 152 11407.95 53.14 56901.84 88888.00 2017-06-01 04:53:13.413 152 11407.98 53.18 56901.77 88888.00 2017-06-01 04:53:13.913 152 11408.02 53.18 56901.70 88888.00 2017-06-01 04:53:14.413 152 11408.05 53.14 56901.63 88888.00 2017-06-01 04:53:14.913 152 11408.06 53.08 56901.50 88888.00 2017-06-01 04:53:15.413 152 11408.11 53.08 56901.38 88888.00 2017-06-01 04:53:15.913 152 11408.20 53.05 56901.28 88888.00 2017-06-01 04:53:16.413 152 11408.23 53.00 56901.14 88888.00 2017-06-01 04:53:16.913 152 11408.27 52.99 56901.05 88888.00 2017-06-01 04:53:17.413 152 11408.32 52.97 56900.92 88888.00 2017-06-01 04:53:17.913 152 11408.34 52.91 56900.78 88888.00 2017-06-01 04:53:18.413 152 11408.39 52.92 56900.66 88888.00 2017-06-01 04:53:18.913 152 11408.48 52.90 56900.60 88888.00 2017-06-01 04:53:19.413 152 11408.53 52.87 56900.44 88888.00 2017-06-01 04:53:19.913 152 11408.58 52.85 56900.37 88888.00 2017-06-01 04:53:20.413 152 11408.62 52.85 56900.29 88888.00 2017-06-01 04:53:20.913 152 11408.75 52.79 56900.11 88888.00 2017-06-01 04:53:21.413 152 11408.78 52.73 56900.01 88888.00 2017-06-01 04:53:21.913 152 11408.79 52.66 56899.88 88888.00 2017-06-01 04:53:22.413 152 11408.91 52.68 56899.70 88888.00 2017-06-01 04:53:22.913 152 11408.97 52.66 56899.65 88888.00 2017-06-01 04:53:23.413 152 11408.95 52.61 56899.53 88888.00 2017-06-01 04:53:23.913 152 11408.99 52.57 56899.41 88888.00 2017-06-01 04:53:24.413 152 11409.10 52.53 56899.24 88888.00 2017-06-01 04:53:24.913 152 11409.12 52.53 56899.06 88888.00 2017-06-01 04:53:25.413 152 11409.17 52.49 56898.93 88888.00 2017-06-01 04:53:25.913 152 11409.26 52.52 56898.81 88888.00 2017-06-01 04:53:26.413 152 11409.34 52.45 56898.66 88888.00 2017-06-01 04:53:26.913 152 11409.34 52.36 56898.55 88888.00 2017-06-01 04:53:27.413 152 11409.37 52.34 56898.47 88888.00 2017-06-01 04:53:27.913 152 11409.45 52.32 56898.39 88888.00 2017-06-01 04:53:28.413 152 11409.48 52.29 56898.24 88888.00 2017-06-01 04:53:28.913 152 11409.45 52.25 56898.13 88888.00 2017-06-01 04:53:29.413 152 11409.51 52.23 56897.99 88888.00 2017-06-01 04:53:29.913 152 11409.57 52.16 56897.87 88888.00 2017-06-01 04:53:30.404 152 11409.57 52.15 56897.74 88888.00 2017-06-01 04:53:30.904 152 11409.59 52.09 56897.60 88888.00 2017-06-01 04:53:31.404 152 11409.67 52.08 56897.49 88888.00 2017-06-01 04:53:31.904 152 11409.64 52.04 56897.39 88888.00 2017-06-01 04:53:32.404 152 11409.66 52.02 56897.26 88888.00 2017-06-01 04:53:32.904 152 11409.72 51.99 56897.14 88888.00 2017-06-01 04:53:33.404 152 11409.75 51.95 56896.96 88888.00 2017-06-01 04:53:33.904 152 11409.73 51.93 56896.91 88888.00 2017-06-01 04:53:34.404 152 11409.85 51.92 56896.87 88888.00 2017-06-01 04:53:34.904 152 11409.88 51.95 56896.72 88888.00 2017-06-01 04:53:35.404 152 11409.83 51.91 56896.64 88888.00 2017-06-01 04:53:35.904 152 11409.87 51.90 56896.51 88888.00 2017-06-01 04:53:36.404 152 11409.93 51.88 56896.44 88888.00 2017-06-01 04:53:36.904 152 11409.92 51.83 56896.30 88888.00 2017-06-01 04:53:37.404 152 11409.88 51.82 56896.21 88888.00 2017-06-01 04:53:37.904 152 11409.92 51.82 56896.11 88888.00 2017-06-01 04:53:38.404 152 11409.94 51.76 56895.99 88888.00 2017-06-01 04:53:38.904 152 11409.93 51.72 56895.90 88888.00 2017-06-01 04:53:39.404 152 11409.90 51.70 56895.86 88888.00 2017-06-01 04:53:39.904 152 11409.92 51.68 56895.72 88888.00 2017-06-01 04:53:40.404 152 11409.90 51.62 56895.65 88888.00 2017-06-01 04:53:40.904 152 11409.83 51.65 56895.62 88888.00 2017-06-01 04:53:41.404 152 11409.82 51.69 56895.61 88888.00 2017-06-01 04:53:41.904 152 11409.85 51.59 56895.43 88888.00 2017-06-01 04:53:42.404 152 11409.83 51.59 56895.33 88888.00 2017-06-01 04:53:42.904 152 11409.81 51.54 56895.21 88888.00 2017-06-01 04:53:43.404 152 11409.78 51.51 56895.02 88888.00 2017-06-01 04:53:43.904 152 11409.71 51.51 56894.97 88888.00 2017-06-01 04:53:44.404 152 11409.68 51.47 56894.97 88888.00 2017-06-01 04:53:44.904 152 11409.66 51.37 56894.86 88888.00 2017-06-01 04:53:45.404 152 11409.57 51.32 56894.75 88888.00 2017-06-01 04:53:45.904 152 11409.43 51.35 56894.70 88888.00 2017-06-01 04:53:46.404 152 11409.40 51.32 56894.58 88888.00 2017-06-01 04:53:46.904 152 11409.43 51.30 56894.49 88888.00 2017-06-01 04:53:47.404 152 11409.39 51.31 56894.38 88888.00 2017-06-01 04:53:47.904 152 11409.36 51.24 56894.22 88888.00 2017-06-01 04:53:48.404 152 11409.31 51.23 56894.11 88888.00 2017-06-01 04:53:48.904 152 11409.20 51.21 56894.04 88888.00 2017-06-01 04:53:49.404 152 11409.18 51.16 56893.95 88888.00 2017-06-01 04:53:49.904 152 11409.15 51.17 56893.82 88888.00 2017-06-01 04:53:50.404 152 11409.05 51.15 56893.73 88888.00 2017-06-01 04:53:50.904 152 11408.97 51.13 56893.67 88888.00 2017-06-01 04:53:51.404 152 11408.90 51.16 56893.60 88888.00 2017-06-01 04:53:51.904 152 11408.85 51.08 56893.51 88888.00 2017-06-01 04:53:52.404 152 11408.76 51.01 56893.44 88888.00 2017-06-01 04:53:52.904 152 11408.68 50.95 56893.38 88888.00 2017-06-01 04:53:53.404 152 11408.63 50.91 56893.31 88888.00 2017-06-01 04:53:53.904 152 11408.51 50.90 56893.21 88888.00 2017-06-01 04:53:54.404 152 11408.42 50.90 56893.15 88888.00 2017-06-01 04:53:54.904 152 11408.39 50.90 56893.11 88888.00 2017-06-01 04:53:55.404 152 11408.26 50.88 56893.09 88888.00 2017-06-01 04:53:55.904 152 11408.18 50.91 56893.09 88888.00 2017-06-01 04:53:56.404 152 11408.12 50.96 56893.05 88888.00 2017-06-01 04:53:56.904 152 11408.00 50.93 56892.96 88888.00 2017-06-01 04:53:57.404 152 11407.86 50.86 56892.95 88888.00 2017-06-01 04:53:57.904 152 11407.83 50.86 56892.89 88888.00 2017-06-01 04:53:58.404 152 11407.79 50.81 56892.79 88888.00 2017-06-01 04:53:58.904 152 11407.67 50.79 56892.71 88888.00 2017-06-01 04:53:59.404 152 11407.58 50.80 56892.67 88888.00 2017-06-01 04:53:59.904 152 11407.46 50.74 56892.61 88888.00 2017-06-01 04:54:00.404 152 11407.39 50.75 56892.58 88888.00 2017-06-01 04:54:00.904 152 11407.29 50.76 56892.50 88888.00 2017-06-01 04:54:01.404 152 11407.22 50.69 56892.48 88888.00 2017-06-01 04:54:01.904 152 11407.17 50.66 56892.44 88888.00 2017-06-01 04:54:02.404 152 11407.01 50.67 56892.40 88888.00 2017-06-01 04:54:02.904 152 11406.87 50.63 56892.37 88888.00 2017-06-01 04:54:03.404 152 11406.81 50.62 56892.31 88888.00 2017-06-01 04:54:03.904 152 11406.69 50.62 56892.22 88888.00 2017-06-01 04:54:04.404 152 11406.56 50.56 56892.19 88888.00 2017-06-01 04:54:04.904 152 11406.41 50.59 56892.09 88888.00 2017-06-01 04:54:05.404 152 11406.37 50.59 56892.03 88888.00 2017-06-01 04:54:05.904 152 11406.25 50.56 56891.99 88888.00 2017-06-01 04:54:06.404 152 11406.11 50.54 56891.93 88888.00 2017-06-01 04:54:06.904 152 11406.00 50.48 56891.93 88888.00 2017-06-01 04:54:07.404 152 11405.87 50.43 56891.93 88888.00 2017-06-01 04:54:07.904 152 11405.72 50.47 56891.83 88888.00 2017-06-01 04:54:08.404 152 11405.63 50.47 56891.75 88888.00 2017-06-01 04:54:08.904 152 11405.47 50.40 56891.68 88888.00 2017-06-01 04:54:09.404 152 11405.27 50.29 56891.62 88888.00 2017-06-01 04:54:09.904 152 11405.15 50.27 56891.57 88888.00 2017-06-01 04:54:10.404 152 11405.05 50.23 56891.55 88888.00 2017-06-01 04:54:10.904 152 11404.90 50.18 56891.52 88888.00 2017-06-01 04:54:11.404 152 11404.74 50.19 56891.43 88888.00 2017-06-01 04:54:11.904 152 11404.62 50.13 56891.37 88888.00 2017-06-01 04:54:12.404 152 11404.48 50.07 56891.32 88888.00 2017-06-01 04:54:12.904 152 11404.32 50.00 56891.20 88888.00 2017-06-01 04:54:13.404 152 11404.23 49.98 56891.13 88888.00 2017-06-01 04:54:13.904 152 11404.10 49.95 56891.05 88888.00 2017-06-01 04:54:14.404 152 11403.95 49.91 56890.92 88888.00 2017-06-01 04:54:14.904 152 11403.82 49.89 56890.84 88888.00 2017-06-01 04:54:15.404 152 11403.70 49.87 56890.83 88888.00 2017-06-01 04:54:15.904 152 11403.51 49.81 56890.77 88888.00 2017-06-01 04:54:16.404 152 11403.37 49.74 56890.68 88888.00 2017-06-01 04:54:16.904 152 11403.25 49.68 56890.62 88888.00 2017-06-01 04:54:17.404 152 11403.13 49.66 56890.52 88888.00 2017-06-01 04:54:17.904 152 11402.94 49.65 56890.41 88888.00 2017-06-01 04:54:18.404 152 11402.83 49.67 56890.30 88888.00 2017-06-01 04:54:18.904 152 11402.71 49.58 56890.26 88888.00 2017-06-01 04:54:19.404 152 11402.53 49.48 56890.15 88888.00 2017-06-01 04:54:19.904 152 11402.42 49.37 56890.15 88888.00 2017-06-01 04:54:20.404 152 11402.32 49.30 56890.11 88888.00 2017-06-01 04:54:20.904 152 11402.10 49.21 56890.00 88888.00 2017-06-01 04:54:21.404 152 11401.91 49.19 56889.89 88888.00 2017-06-01 04:54:21.904 152 11401.81 49.20 56889.76 88888.00 2017-06-01 04:54:22.404 152 11401.68 49.12 56889.65 88888.00 2017-06-01 04:54:22.904 152 11401.59 49.04 56889.58 88888.00 2017-06-01 04:54:23.404 152 11401.41 49.10 56889.53 88888.00 2017-06-01 04:54:23.904 152 11401.33 49.07 56889.47 88888.00 2017-06-01 04:54:24.404 152 11401.23 49.02 56889.38 88888.00 2017-06-01 04:54:24.904 152 11401.06 48.93 56889.34 88888.00 2017-06-01 04:54:25.404 152 11400.95 48.86 56889.31 88888.00 2017-06-01 04:54:25.904 152 11400.85 48.84 56889.20 88888.00 2017-06-01 04:54:26.404 152 11400.75 48.77 56889.14 88888.00 2017-06-01 04:54:26.904 152 11400.61 48.73 56889.11 88888.00 2017-06-01 04:54:27.404 152 11400.52 48.70 56889.04 88888.00 2017-06-01 04:54:27.904 152 11400.36 48.65 56888.98 88888.00 2017-06-01 04:54:28.404 152 11400.26 48.62 56888.91 88888.00 2017-06-01 04:54:28.904 152 11400.20 48.58 56888.81 88888.00 2017-06-01 04:54:29.404 152 11400.14 48.53 56888.80 88888.00 2017-06-01 04:54:29.904 152 11400.03 48.51 56888.69 88888.00 2017-06-01 04:54:30.404 152 11399.95 48.51 56888.62 88888.00 2017-06-01 04:54:30.904 152 11399.92 48.45 56888.56 88888.00 2017-06-01 04:54:31.404 152 11399.75 48.37 56888.53 88888.00 2017-06-01 04:54:31.904 152 11399.66 48.35 56888.52 88888.00 2017-06-01 04:54:32.404 152 11399.70 48.31 56888.52 88888.00 2017-06-01 04:54:32.904 152 11399.59 48.32 56888.47 88888.00 2017-06-01 04:54:33.404 152 11399.49 48.28 56888.42 88888.00 2017-06-01 04:54:33.904 152 11399.46 48.25 56888.37 88888.00 2017-06-01 04:54:34.404 152 11399.43 48.22 56888.36 88888.00 2017-06-01 04:54:34.904 152 11399.36 48.19 56888.29 88888.00 2017-06-01 04:54:35.404 152 11399.31 48.16 56888.27 88888.00 2017-06-01 04:54:35.904 152 11399.31 48.16 56888.31 88888.00 2017-06-01 04:54:36.404 152 11399.26 48.09 56888.31 88888.00 2017-06-01 04:54:36.904 152 11399.20 48.08 56888.29 88888.00 2017-06-01 04:54:37.404 152 11399.24 48.03 56888.23 88888.00 2017-06-01 04:54:37.904 152 11399.27 48.03 56888.21 88888.00 2017-06-01 04:54:38.404 152 11399.22 48.09 56888.14 88888.00 2017-06-01 04:54:38.904 152 11399.16 48.07 56888.10 88888.00 2017-06-01 04:54:39.404 152 11399.15 48.07 56888.09 88888.00 2017-06-01 04:54:39.904 152 11399.10 48.07 56888.03 88888.00 2017-06-01 04:54:40.404 152 11399.12 48.05 56888.05 88888.00 2017-06-01 04:54:40.904 152 11399.20 48.01 56888.03 88888.00 2017-06-01 04:54:41.404 152 11399.19 48.00 56888.09 88888.00 2017-06-01 04:54:41.904 152 11399.18 47.95 56888.04 88888.00 2017-06-01 04:54:42.404 152 11399.25 47.96 56888.04 88888.00 2017-06-01 04:54:42.904 152 11399.26 48.00 56888.05 88888.00 2017-06-01 04:54:43.404 152 11399.25 48.02 56888.03 88888.00 2017-06-01 04:54:43.904 152 11399.30 48.12 56888.04 88888.00 2017-06-01 04:54:44.404 152 11399.34 48.16 56888.03 88888.00 2017-06-01 04:54:44.904 152 11399.38 48.18 56888.03 88888.00 2017-06-01 04:54:45.404 152 11399.43 48.16 56888.11 88888.00 2017-06-01 04:54:45.904 152 11399.50 48.10 56888.09 88888.00 2017-06-01 04:54:46.404 152 11399.54 48.09 56888.11 88888.00 2017-06-01 04:54:46.904 152 11399.59 48.09 56888.15 88888.00 2017-06-01 04:54:47.404 152 11399.68 48.05 56888.17 88888.00 2017-06-01 04:54:47.904 152 11399.72 48.11 56888.15 88888.00 2017-06-01 04:54:48.404 152 11399.75 48.16 56888.15 88888.00 2017-06-01 04:54:48.904 152 11399.79 48.17 56888.21 88888.00 2017-06-01 04:54:49.404 152 11399.89 48.15 56888.25 88888.00 2017-06-01 04:54:49.904 152 11399.95 48.16 56888.29 88888.00 2017-06-01 04:54:50.404 152 11399.93 48.21 56888.35 88888.00 2017-06-01 04:54:50.904 152 11400.02 48.24 56888.36 88888.00 2017-06-01 04:54:51.404 152 11400.07 48.22 56888.39 88888.00 2017-06-01 04:54:51.904 152 11400.10 48.21 56888.36 88888.00 2017-06-01 04:54:52.404 152 11400.23 48.18 56888.39 88888.00 2017-06-01 04:54:52.904 152 11400.27 48.18 56888.42 88888.00 2017-06-01 04:54:53.404 152 11400.30 48.23 56888.44 88888.00 2017-06-01 04:54:53.904 152 11400.37 48.31 56888.47 88888.00 2017-06-01 04:54:54.404 152 11400.48 48.37 56888.53 88888.00 2017-06-01 04:54:54.904 152 11400.56 48.38 56888.55 88888.00 2017-06-01 04:54:55.404 152 11400.62 48.32 56888.59 88888.00 2017-06-01 04:54:55.904 152 11400.73 48.31 56888.61 88888.00 2017-06-01 04:54:56.404 152 11400.78 48.36 56888.67 88888.00 2017-06-01 04:54:56.904 152 11400.84 48.37 56888.70 88888.00 2017-06-01 04:54:57.404 152 11400.90 48.45 56888.63 88888.00 2017-06-01 04:54:57.904 152 11401.00 48.46 56888.66 88888.00 2017-06-01 04:54:58.404 152 11401.05 48.44 56888.70 88888.00 2017-06-01 04:54:58.904 152 11401.14 48.46 56888.73 88888.00 2017-06-01 04:54:59.404 152 11401.24 48.46 56888.81 88888.00 2017-06-01 04:54:59.904 152 11401.30 48.46 56888.92 88888.00 2017-06-01 04:55:00.404 152 11401.37 48.51 56889.00 88888.00 2017-06-01 04:55:00.904 152 11401.42 48.52 56889.02 88888.00 2017-06-01 04:55:01.404 152 11401.49 48.56 56889.08 88888.00 2017-06-01 04:55:01.904 152 11401.56 48.58 56889.15 88888.00 2017-06-01 04:55:02.404 152 11401.61 48.59 56889.18 88888.00 2017-06-01 04:55:02.904 152 11401.77 48.60 56889.15 88888.00 2017-06-01 04:55:03.404 152 11401.84 48.60 56889.21 88888.00 2017-06-01 04:55:03.904 152 11401.88 48.63 56889.27 88888.00 2017-06-01 04:55:04.404 152 11402.03 48.66 56889.32 88888.00 2017-06-01 04:55:04.904 152 11402.07 48.68 56889.29 88888.00 2017-06-01 04:55:05.404 152 11402.07 48.70 56889.25 88888.00 2017-06-01 04:55:05.904 152 11402.16 48.72 56889.32 88888.00 2017-06-01 04:55:06.404 152 11402.28 48.72 56889.32 88888.00 2017-06-01 04:55:06.904 152 11402.32 48.76 56889.25 88888.00 2017-06-01 04:55:07.404 152 11402.41 48.82 56889.27 88888.00 2017-06-01 04:55:07.904 152 11402.53 48.82 56889.38 88888.00 2017-06-01 04:55:08.404 152 11402.62 48.80 56889.45 88888.00 2017-06-01 04:55:08.904 152 11402.62 48.89 56889.49 88888.00 2017-06-01 04:55:09.404 152 11402.63 48.97 56889.52 88888.00 2017-06-01 04:55:09.904 152 11402.73 48.91 56889.49 88888.00 2017-06-01 04:55:10.404 152 11402.85 48.91 56889.44 88888.00 2017-06-01 04:55:10.904 152 11402.92 48.92 56889.45 88888.00 2017-06-01 04:55:11.404 152 11403.00 48.89 56889.50 88888.00 2017-06-01 04:55:11.904 152 11403.06 48.93 56889.52 88888.00 2017-06-01 04:55:12.404 152 11403.07 48.98 56889.56 88888.00 2017-06-01 04:55:12.904 152 11403.13 48.97 56889.55 88888.00 2017-06-01 04:55:13.404 152 11403.14 48.92 56889.55 88888.00 2017-06-01 04:55:13.904 152 11403.12 48.89 56889.49 88888.00 2017-06-01 04:55:14.404 152 11403.22 48.86 56889.47 88888.00 2017-06-01 04:55:14.904 152 11403.35 48.85 56889.45 88888.00 2017-06-01 04:55:15.404 152 11403.35 48.84 56889.47 88888.00 2017-06-01 04:55:15.904 152 11403.35 48.87 56889.45 88888.00 2017-06-01 04:55:16.404 152 11403.46 48.82 56889.33 88888.00 2017-06-01 04:55:16.904 152 11403.48 48.83 56889.33 88888.00 2017-06-01 04:55:17.404 152 11403.50 48.82 56889.33 88888.00 2017-06-01 04:55:17.904 152 11403.64 48.78 56889.34 88888.00 2017-06-01 04:55:18.404 152 11403.67 48.77 56889.27 88888.00 2017-06-01 04:55:18.904 152 11403.66 48.75 56889.21 88888.00 2017-06-01 04:55:19.404 152 11403.68 48.72 56889.21 88888.00 2017-06-01 04:55:19.904 152 11403.73 48.73 56889.15 88888.00 2017-06-01 04:55:20.404 152 11403.75 48.76 56889.20 88888.00 2017-06-01 04:55:20.904 152 11403.71 48.76 56889.14 88888.00 2017-06-01 04:55:21.404 152 11403.77 48.72 56889.06 88888.00 2017-06-01 04:55:21.904 152 11403.82 48.62 56889.00 88888.00 2017-06-01 04:55:22.404 152 11403.81 48.53 56888.98 88888.00 2017-06-01 04:55:22.904 152 11403.84 48.55 56888.93 88888.00 2017-06-01 04:55:23.404 152 11403.94 48.55 56888.92 88888.00 2017-06-01 04:55:23.904 152 11403.97 48.59 56888.94 88888.00 2017-06-01 04:55:24.404 152 11403.99 48.58 56888.89 88888.00 2017-06-01 04:55:24.904 152 11404.10 48.52 56888.86 88888.00 2017-06-01 04:55:25.405 152 11404.10 48.53 56888.86 88888.00 2017-06-01 04:55:25.905 152 11404.18 48.59 56888.79 88888.00 2017-06-01 04:55:26.405 152 11404.25 48.55 56888.80 88888.00 2017-06-01 04:55:26.905 152 11404.27 48.46 56888.75 88888.00 2017-06-01 04:55:27.405 152 11404.32 48.44 56888.68 88888.00 2017-06-01 04:55:27.905 152 11404.37 48.37 56888.66 88888.00 2017-06-01 04:55:28.405 152 11404.38 48.38 56888.66 88888.00 2017-06-01 04:55:28.905 152 11404.39 48.38 56888.59 88888.00 2017-06-01 04:55:29.405 152 11404.39 48.42 56888.54 88888.00 2017-06-01 04:55:29.905 152 11404.53 48.35 56888.53 88888.00 2017-06-01 04:55:30.405 152 11404.59 48.35 56888.53 88888.00 2017-06-01 04:55:30.905 152 11404.60 48.43 56888.55 88888.00 2017-06-01 04:55:31.405 152 11404.65 48.49 56888.49 88888.00 2017-06-01 04:55:31.905 152 11404.73 48.48 56888.50 88888.00 2017-06-01 04:55:32.405 152 11404.74 48.39 56888.47 88888.00 2017-06-01 04:55:32.905 152 11404.83 48.36 56888.44 88888.00 2017-06-01 04:55:33.405 152 11404.88 48.38 56888.44 88888.00 2017-06-01 04:55:33.905 152 11404.95 48.39 56888.53 88888.00 2017-06-01 04:55:34.405 152 11405.06 48.38 56888.52 88888.00 2017-06-01 04:55:34.905 152 11405.15 48.37 56888.48 88888.00 2017-06-01 04:55:35.405 152 11405.17 48.31 56888.48 88888.00 2017-06-01 04:55:35.905 152 11405.13 48.29 56888.52 88888.00 2017-06-01 04:55:36.405 152 11405.19 48.29 56888.50 88888.00 2017-06-01 04:55:36.905 152 11405.28 48.28 56888.48 88888.00 2017-06-01 04:55:37.405 152 11405.24 48.25 56888.48 88888.00 2017-06-01 04:55:37.905 152 11405.23 48.26 56888.41 88888.00 2017-06-01 04:55:38.405 152 11405.29 48.24 56888.39 88888.00 2017-06-01 04:55:38.905 152 11405.29 48.17 56888.35 88888.00 2017-06-01 04:55:39.405 152 11405.28 48.09 56888.35 88888.00 2017-06-01 04:55:39.905 152 11405.34 48.08 56888.36 88888.00 2017-06-01 04:55:40.405 152 11405.35 48.11 56888.30 88888.00 2017-06-01 04:55:40.905 152 11405.35 48.11 56888.33 88888.00 2017-06-01 04:55:41.405 152 11405.41 48.08 56888.33 88888.00 2017-06-01 04:55:41.905 152 11405.41 48.07 56888.27 88888.00 2017-06-01 04:55:42.405 152 11405.42 48.05 56888.16 88888.00 2017-06-01 04:55:42.905 152 11405.45 48.03 56888.16 88888.00 2017-06-01 04:55:43.405 152 11405.45 47.98 56888.14 88888.00 2017-06-01 04:55:43.905 152 11405.40 48.00 56888.07 88888.00 2017-06-01 04:55:44.405 152 11405.40 48.03 56888.01 88888.00 2017-06-01 04:55:44.905 152 11405.42 47.98 56888.04 88888.00 2017-06-01 04:55:45.405 152 11405.44 47.90 56887.97 88888.00 2017-06-01 04:55:45.905 152 11405.38 47.87 56887.93 88888.00 2017-06-01 04:55:46.405 152 11405.38 47.82 56887.85 88888.00 2017-06-01 04:55:46.905 152 11405.35 47.76 56887.86 88888.00 2017-06-01 04:55:47.405 152 11405.31 47.69 56887.86 88888.00 2017-06-01 04:55:47.905 152 11405.28 47.68 56887.76 88888.00 2017-06-01 04:55:48.405 152 11405.33 47.67 56887.67 88888.00 2017-06-01 04:55:48.905 152 11405.34 47.69 56887.63 88888.00 2017-06-01 04:55:49.405 152 11405.30 47.66 56887.59 88888.00 2017-06-01 04:55:49.905 152 11405.24 47.63 56887.54 88888.00 2017-06-01 04:55:50.405 152 11405.23 47.60 56887.53 88888.00 2017-06-01 04:55:50.905 152 11405.16 47.55 56887.56 88888.00 2017-06-01 04:55:51.405 152 11405.15 47.51 56887.45 88888.00 2017-06-01 04:55:51.905 152 11405.14 47.48 56887.39 88888.00 2017-06-01 04:55:52.405 152 11405.05 47.42 56887.33 88888.00 2017-06-01 04:55:52.905 152 11404.98 47.36 56887.24 88888.00 2017-06-01 04:55:53.405 152 11404.96 47.30 56887.09 88888.00 2017-06-01 04:55:53.905 152 11404.88 47.25 56887.12 88888.00 2017-06-01 04:55:54.405 152 11404.79 47.16 56887.07 88888.00 2017-06-01 04:55:54.905 152 11404.78 47.09 56887.00 88888.00 2017-06-01 04:55:55.405 152 11404.76 47.02 56886.94 88888.00 2017-06-01 04:55:55.905 152 11404.64 46.93 56886.87 88888.00 2017-06-01 04:55:56.405 152 11404.54 46.91 56886.79 88888.00 2017-06-01 04:55:56.905 152 11404.48 46.85 56886.70 88888.00 2017-06-01 04:55:57.405 152 11404.39 46.78 56886.57 88888.00 2017-06-01 04:55:57.905 152 11404.29 46.69 56886.49 88888.00 2017-06-01 04:55:58.405 152 11404.25 46.68 56886.38 88888.00 2017-06-01 04:55:58.905 152 11404.18 46.64 56886.31 88888.00 2017-06-01 04:55:59.405 152 11404.03 46.53 56886.23 88888.00 2017-06-01 04:55:59.905 152 11403.97 46.44 56886.09 88888.00 2017-06-01 04:56:00.405 152 11403.92 46.37 56886.04 88888.00 2017-06-01 04:56:00.905 152 11403.87 46.31 56885.94 88888.00 2017-06-01 04:56:01.405 152 11403.75 46.25 56885.85 88888.00 2017-06-01 04:56:01.905 152 11403.67 46.15 56885.74 88888.00 2017-06-01 04:56:02.405 152 11403.50 46.07 56885.65 88888.00 2017-06-01 04:56:02.905 152 11403.40 46.00 56885.54 88888.00 2017-06-01 04:56:03.405 152 11403.42 45.91 56885.42 88888.00 2017-06-01 04:56:03.905 152 11403.35 45.81 56885.29 88888.00 2017-06-01 04:56:04.405 152 11403.25 45.79 56885.25 88888.00 2017-06-01 04:56:04.905 152 11403.18 45.73 56885.19 88888.00 2017-06-01 04:56:05.405 152 11403.09 45.64 56885.10 88888.00 2017-06-01 04:56:05.905 152 11402.98 45.53 56884.99 88888.00 2017-06-01 04:56:06.405 152 11402.88 45.49 56884.95 88888.00 2017-06-01 04:56:06.905 152 11402.85 45.47 56884.88 88888.00 2017-06-01 04:56:07.405 152 11402.76 45.38 56884.78 88888.00 2017-06-01 04:56:07.905 152 11402.64 45.29 56884.81 88888.00 2017-06-01 04:56:08.405 152 11402.62 45.22 56884.72 88888.00 2017-06-01 04:56:08.905 152 11402.58 45.19 56884.64 88888.00 2017-06-01 04:56:09.405 152 11402.50 45.12 56884.63 88888.00 2017-06-01 04:56:09.905 152 11402.41 45.04 56884.63 88888.00 2017-06-01 04:56:10.405 152 11402.31 44.94 56884.52 88888.00 2017-06-01 04:56:10.905 152 11402.18 44.89 56884.39 88888.00 2017-06-01 04:56:11.405 152 11402.12 44.87 56884.37 88888.00 2017-06-01 04:56:11.905 152 11402.10 44.85 56884.29 88888.00 2017-06-01 04:56:12.405 152 11402.07 44.78 56884.31 88888.00 2017-06-01 04:56:12.905 152 11401.97 44.75 56884.36 88888.00 2017-06-01 04:56:13.405 152 11401.90 44.72 56884.30 88888.00 2017-06-01 04:56:13.905 152 11401.82 44.69 56884.30 88888.00 2017-06-01 04:56:14.405 152 11401.80 44.65 56884.27 88888.00 2017-06-01 04:56:14.905 152 11401.68 44.62 56884.25 88888.00 2017-06-01 04:56:15.405 152 11401.66 44.54 56884.22 88888.00 2017-06-01 04:56:15.905 152 11401.58 44.48 56884.19 88888.00 2017-06-01 04:56:16.405 152 11401.51 44.42 56884.19 88888.00 2017-06-01 04:56:16.905 152 11401.51 44.35 56884.20 88888.00 2017-06-01 04:56:17.405 152 11401.47 44.27 56884.23 88888.00 2017-06-01 04:56:17.905 152 11401.35 44.27 56884.22 88888.00 2017-06-01 04:56:18.405 152 11401.32 44.24 56884.24 88888.00 2017-06-01 04:56:18.905 152 11401.30 44.17 56884.18 88888.00 2017-06-01 04:56:19.405 152 11401.21 44.15 56884.19 88888.00 2017-06-01 04:56:19.905 152 11401.14 44.07 56884.18 88888.00 2017-06-01 04:56:20.405 152 11401.14 44.00 56884.22 88888.00 2017-06-01 04:56:20.905 152 11401.11 43.94 56884.25 88888.00 2017-06-01 04:56:21.405 152 11401.07 43.94 56884.22 88888.00 2017-06-01 04:56:21.905 152 11401.06 43.86 56884.19 88888.00 2017-06-01 04:56:22.405 152 11401.02 43.77 56884.25 88888.00 2017-06-01 04:56:22.905 152 11401.00 43.79 56884.25 88888.00 2017-06-01 04:56:23.405 152 11401.04 43.79 56884.24 88888.00 2017-06-01 04:56:23.905 152 11401.03 43.75 56884.29 88888.00 2017-06-01 04:56:24.405 152 11401.02 43.67 56884.30 88888.00 2017-06-01 04:56:24.905 152 11400.99 43.65 56884.30 88888.00 2017-06-01 04:56:25.405 152 11400.97 43.58 56884.31 88888.00 2017-06-01 04:56:25.905 152 11400.95 43.51 56884.36 88888.00 2017-06-01 04:56:26.405 152 11400.91 43.52 56884.40 88888.00 2017-06-01 04:56:26.905 152 11401.00 43.48 56884.40 88888.00 2017-06-01 04:56:27.405 152 11400.98 43.42 56884.38 88888.00 2017-06-01 04:56:27.905 152 11400.97 43.43 56884.43 88888.00 2017-06-01 04:56:28.405 152 11400.99 43.47 56884.46 88888.00 2017-06-01 04:56:28.905 152 11401.04 43.45 56884.52 88888.00 2017-06-01 04:56:29.405 152 11401.04 43.45 56884.59 88888.00 2017-06-01 04:56:29.905 152 11401.03 43.38 56884.58 88888.00 2017-06-01 04:56:30.405 152 11401.09 43.36 56884.58 88888.00 2017-06-01 04:56:30.905 152 11401.06 43.38 56884.56 88888.00 2017-06-01 04:56:31.405 152 11401.07 43.36 56884.56 88888.00 2017-06-01 04:56:31.905 152 11401.14 43.31 56884.61 88888.00 2017-06-01 04:56:32.405 152 11401.23 43.33 56884.63 88888.00 2017-06-01 04:56:32.905 152 11401.26 43.32 56884.67 88888.00 2017-06-01 04:56:33.405 152 11401.27 43.26 56884.72 88888.00 2017-06-01 04:56:33.905 152 11401.34 43.26 56884.75 88888.00 2017-06-01 04:56:34.405 152 11401.44 43.25 56884.81 88888.00 2017-06-01 04:56:34.905 152 11401.47 43.19 56884.84 88888.00 2017-06-01 04:56:35.405 152 11401.53 43.19 56884.87 88888.00 2017-06-01 04:56:35.905 152 11401.56 43.20 56884.89 88888.00 2017-06-01 04:56:36.405 152 11401.59 43.25 56884.93 88888.00 2017-06-01 04:56:36.905 152 11401.73 43.27 56884.99 88888.00 2017-06-01 04:56:37.405 152 11401.80 43.24 56884.97 88888.00 2017-06-01 04:56:37.905 152 11401.83 43.20 56885.03 88888.00 2017-06-01 04:56:38.405 152 11401.87 43.18 56885.10 88888.00 2017-06-01 04:56:38.905 152 11402.02 43.17 56885.10 88888.00 2017-06-01 04:56:39.405 152 11402.12 43.14 56885.21 88888.00 2017-06-01 04:56:39.905 152 11402.14 43.18 56885.32 88888.00 2017-06-01 04:56:40.405 152 11402.22 43.14 56885.35 88888.00 2017-06-01 04:56:40.905 152 11402.32 43.07 56885.47 88888.00 2017-06-01 04:56:41.405 152 11402.35 43.05 56885.52 88888.00 2017-06-01 04:56:41.905 152 11402.42 43.04 56885.59 88888.00 2017-06-01 04:56:42.405 152 11402.50 43.04 56885.68 88888.00 2017-06-01 04:56:42.905 152 11402.57 43.07 56885.74 88888.00 2017-06-01 04:56:43.405 152 11402.66 43.07 56885.79 88888.00 2017-06-01 04:56:43.905 152 11402.76 43.08 56885.87 88888.00 2017-06-01 04:56:44.405 152 11402.77 43.06 56885.97 88888.00 2017-06-01 04:56:44.905 152 11402.76 43.12 56886.05 88888.00 2017-06-01 04:56:45.405 152 11402.90 43.09 56886.12 88888.00 2017-06-01 04:56:45.905 152 11402.99 43.13 56886.22 88888.00 2017-06-01 04:56:46.405 152 11402.99 43.15 56886.31 88888.00 2017-06-01 04:56:46.905 152 11403.08 43.14 56886.34 88888.00 2017-06-01 04:56:47.405 152 11403.20 43.14 56886.36 88888.00 2017-06-01 04:56:47.905 152 11403.26 43.13 56886.42 88888.00 2017-06-01 04:56:48.405 152 11403.28 43.11 56886.47 88888.00 2017-06-01 04:56:48.905 152 11403.36 43.09 56886.51 88888.00 2017-06-01 04:56:49.405 152 11403.42 43.08 56886.60 88888.00 2017-06-01 04:56:49.905 152 11403.46 43.11 56886.60 88888.00 2017-06-01 04:56:50.405 152 11403.51 43.11 56886.67 88888.00 2017-06-01 04:56:50.905 152 11403.55 43.09 56886.71 88888.00 2017-06-01 04:56:51.405 152 11403.55 43.06 56886.75 88888.00 2017-06-01 04:56:51.905 152 11403.61 43.09 56886.85 88888.00 2017-06-01 04:56:52.405 152 11403.73 43.07 56886.89 88888.00 2017-06-01 04:56:52.905 152 11403.78 43.11 56886.96 88888.00 2017-06-01 04:56:53.405 152 11403.84 43.18 56887.02 88888.00 2017-06-01 04:56:53.905 152 11403.97 43.18 56887.08 88888.00 2017-06-01 04:56:54.405 152 11404.01 43.12 56887.18 88888.00 2017-06-01 04:56:54.905 152 11403.99 43.06 56887.30 88888.00 2017-06-01 04:56:55.405 152 11404.11 43.07 56887.33 88888.00 2017-06-01 04:56:55.905 152 11404.20 43.04 56887.38 88888.00 2017-06-01 04:56:56.405 152 11404.20 43.04 56887.47 88888.00 2017-06-01 04:56:56.905 152 11404.23 43.06 56887.56 88888.00 2017-06-01 04:56:57.405 152 11404.29 43.06 56887.63 88888.00 2017-06-01 04:56:57.905 152 11404.36 42.99 56887.60 88888.00 2017-06-01 04:56:58.405 152 11404.37 43.00 56887.65 88888.00 2017-06-01 04:56:58.905 152 11404.43 43.06 56887.72 88888.00 2017-06-01 04:56:59.405 152 11404.53 43.07 56887.82 88888.00 2017-06-01 04:56:59.905 152 11404.57 43.05 56887.85 88888.00 2017-06-01 04:57:00.405 152 11404.59 43.00 56887.91 88888.00 2017-06-01 04:57:00.905 152 11404.60 42.97 56888.01 88888.00 2017-06-01 04:57:01.405 152 11404.61 43.00 56888.05 88888.00 2017-06-01 04:57:01.905 152 11404.69 43.04 56888.09 88888.00 2017-06-01 04:57:02.405 152 11404.73 43.08 56888.20 88888.00 2017-06-01 04:57:02.905 152 11404.73 43.06 56888.31 88888.00 2017-06-01 04:57:03.405 152 11404.72 43.04 56888.36 88888.00 2017-06-01 04:57:03.905 152 11404.78 43.08 56888.46 88888.00 2017-06-01 04:57:04.405 152 11404.82 43.11 56888.54 88888.00 2017-06-01 04:57:04.905 152 11404.80 43.07 56888.57 88888.00 2017-06-01 04:57:05.405 152 11404.85 43.08 56888.61 88888.00 2017-06-01 04:57:05.905 152 11404.92 43.07 56888.63 88888.00 2017-06-01 04:57:06.405 152 11404.87 43.08 56888.69 88888.00 2017-06-01 04:57:06.905 152 11404.87 43.13 56888.75 88888.00 2017-06-01 04:57:07.405 152 11404.98 43.15 56888.84 88888.00 2017-06-01 04:57:07.905 152 11405.02 43.11 56888.91 88888.00 2017-06-01 04:57:08.405 152 11405.03 43.14 56888.99 88888.00 2017-06-01 04:57:08.905 152 11405.13 43.19 56889.00 88888.00 2017-06-01 04:57:09.405 152 11405.16 43.09 56889.10 88888.00 2017-06-01 04:57:09.905 152 11405.13 43.18 56889.20 88888.00 2017-06-01 04:57:10.405 152 11405.17 43.25 56889.26 88888.00 2017-06-01 04:57:10.905 152 11405.22 43.25 56889.30 88888.00 2017-06-01 04:57:11.405 152 11405.19 43.18 56889.31 88888.00 2017-06-01 04:57:11.905 152 11405.22 43.17 56889.42 88888.00 2017-06-01 04:57:12.405 152 11405.29 43.17 56889.46 88888.00 2017-06-01 04:57:12.905 152 11405.30 43.13 56889.52 88888.00 2017-06-01 04:57:13.405 152 11405.31 43.18 56889.56 88888.00 2017-06-01 04:57:13.905 152 11405.36 43.17 56889.62 88888.00 2017-06-01 04:57:14.405 152 11405.43 43.13 56889.69 88888.00 2017-06-01 04:57:14.905 152 11405.45 43.13 56889.70 88888.00 2017-06-01 04:57:15.405 152 11405.45 43.13 56889.71 88888.00 2017-06-01 04:57:15.905 152 11405.47 43.06 56889.78 88888.00 2017-06-01 04:57:16.405 152 11405.48 43.05 56889.83 88888.00 2017-06-01 04:57:16.905 152 11405.49 43.08 56889.89 88888.00 2017-06-01 04:57:17.405 152 11405.54 43.12 56889.94 88888.00 2017-06-01 04:57:17.905 152 11405.59 43.09 56890.01 88888.00 2017-06-01 04:57:18.405 152 11405.57 43.08 56890.03 88888.00 2017-06-01 04:57:18.905 152 11405.63 43.11 56890.01 88888.00 2017-06-01 04:57:19.405 152 11405.71 43.14 56890.02 88888.00 2017-06-01 04:57:19.905 152 11405.75 43.09 56890.06 88888.00 2017-06-01 04:57:20.406 152 11405.78 43.07 56890.11 88888.00 2017-06-01 04:57:20.906 152 11405.83 43.08 56890.22 88888.00 2017-06-01 04:57:21.406 152 11405.87 43.07 56890.21 88888.00 2017-06-01 04:57:21.906 152 11405.83 43.08 56890.28 88888.00 2017-06-01 04:57:22.406 152 11405.92 43.11 56890.28 88888.00 2017-06-01 04:57:22.906 152 11406.01 43.08 56890.35 88888.00 2017-06-01 04:57:23.406 152 11406.03 43.06 56890.38 88888.00 2017-06-01 04:57:23.906 152 11406.08 43.04 56890.38 88888.00 2017-06-01 04:57:24.406 152 11406.14 43.02 56890.46 88888.00 2017-06-01 04:57:24.906 152 11406.15 43.01 56890.54 88888.00 2017-06-01 04:57:25.406 152 11406.21 43.01 56890.55 88888.00 2017-06-01 04:57:25.906 152 11406.30 43.07 56890.60 88888.00 2017-06-01 04:57:26.406 152 11406.39 43.08 56890.68 88888.00 2017-06-01 04:57:26.906 152 11406.45 43.07 56890.75 88888.00 2017-06-01 04:57:27.406 152 11406.54 43.11 56890.80 88888.00 2017-06-01 04:57:27.906 152 11406.66 43.12 56890.88 88888.00 2017-06-01 04:57:28.406 152 11406.65 43.14 56891.00 88888.00 2017-06-01 04:57:28.906 152 11406.75 43.20 56891.03 88888.00 2017-06-01 04:57:29.406 152 11406.84 43.22 56891.01 88888.00 2017-06-01 04:57:29.906 152 11406.94 43.19 56891.11 88888.00 2017-06-01 04:57:30.406 152 11407.03 43.22 56891.17 88888.00 2017-06-01 04:57:30.906 152 11407.09 43.26 56891.33 88888.00 2017-06-01 04:57:31.406 152 11407.19 43.27 56891.37 88888.00 2017-06-01 04:57:31.906 152 11407.23 43.28 56891.43 88888.00 2017-06-01 04:57:32.406 152 11407.32 43.28 56891.58 88888.00 2017-06-01 04:57:32.906 152 11407.46 43.27 56891.68 88888.00 2017-06-01 04:57:33.406 152 11407.52 43.36 56891.74 88888.00 2017-06-01 04:57:33.906 152 11407.57 43.52 56891.86 88888.00 2017-06-01 04:57:34.406 152 11407.65 43.49 56892.05 88888.00 2017-06-01 04:57:34.906 152 11407.72 43.47 56892.13 88888.00 2017-06-01 04:57:35.406 152 11407.79 43.47 56892.16 88888.00 2017-06-01 04:57:35.906 152 11407.83 43.52 56892.25 88888.00 2017-06-01 04:57:36.406 152 11407.95 43.54 56892.35 88888.00 2017-06-01 04:57:36.906 152 11408.01 43.53 56892.46 88888.00 2017-06-01 04:57:37.406 152 11408.07 43.54 56892.57 88888.00 2017-06-01 04:57:37.906 152 11408.19 43.54 56892.67 88888.00 2017-06-01 04:57:38.406 152 11408.27 43.61 56892.72 88888.00 2017-06-01 04:57:38.906 152 11408.30 43.65 56892.76 88888.00 2017-06-01 04:57:39.406 152 11408.39 43.67 56892.86 88888.00 2017-06-01 04:57:39.906 152 11408.40 43.68 56892.95 88888.00 2017-06-01 04:57:40.406 152 11408.42 43.73 56893.10 88888.00 2017-06-01 04:57:40.906 152 11408.55 43.76 56893.22 88888.00 2017-06-01 04:57:41.406 152 11408.68 43.76 56893.25 88888.00 2017-06-01 04:57:41.906 152 11408.70 43.81 56893.34 88888.00 2017-06-01 04:57:42.406 152 11408.76 43.83 56893.42 88888.00 2017-06-01 04:57:42.906 152 11408.90 43.82 56893.49 88888.00 2017-06-01 04:57:43.406 152 11408.96 43.94 56893.57 88888.00 2017-06-01 04:57:43.906 152 11409.02 43.97 56893.68 88888.00 2017-06-01 04:57:44.406 152 11409.18 43.97 56893.75 88888.00 2017-06-01 04:57:44.906 152 11409.25 43.93 56893.83 88888.00 2017-06-01 04:57:45.406 152 11409.29 43.94 56893.91 88888.00 2017-06-01 04:57:45.906 152 11409.40 43.95 56893.99 88888.00 2017-06-01 04:57:46.406 152 11409.53 43.95 56894.01 88888.00 2017-06-01 04:57:46.906 152 11409.62 43.96 56894.07 88888.00 2017-06-01 04:57:47.406 152 11409.73 44.03 56894.15 88888.00 2017-06-01 04:57:47.906 152 11409.85 44.11 56894.20 88888.00 2017-06-01 04:57:48.406 152 11409.92 44.08 56894.31 88888.00 2017-06-01 04:57:48.906 152 11410.00 44.03 56894.39 88888.00 2017-06-01 04:57:49.406 152 11410.11 44.09 56894.39 88888.00 2017-06-01 04:57:49.906 152 11410.27 44.04 56894.40 88888.00 2017-06-01 04:57:50.406 152 11410.38 44.03 56894.49 88888.00 2017-06-01 04:57:50.906 152 11410.48 44.10 56894.52 88888.00 2017-06-01 04:57:51.406 152 11410.62 44.08 56894.62 88888.00 2017-06-01 04:57:51.906 152 11410.66 44.07 56894.68 88888.00 2017-06-01 04:57:52.406 152 11410.78 44.13 56894.76 88888.00 2017-06-01 04:57:52.906 152 11410.92 44.22 56894.79 88888.00 2017-06-01 04:57:53.406 152 11411.05 44.24 56894.85 88888.00 2017-06-01 04:57:53.906 152 11411.15 44.22 56894.91 88888.00 2017-06-01 04:57:54.406 152 11411.33 44.19 56894.94 88888.00 2017-06-01 04:57:54.906 152 11411.49 44.22 56894.95 88888.00 2017-06-01 04:57:55.406 152 11411.60 44.29 56894.95 88888.00 2017-06-01 04:57:55.906 152 11411.71 44.31 56895.02 88888.00 2017-06-01 04:57:56.406 152 11411.86 44.31 56895.08 88888.00 2017-06-01 04:57:56.906 152 11412.01 44.36 56895.08 88888.00 2017-06-01 04:57:57.406 152 11412.15 44.47 56895.11 88888.00 2017-06-01 04:57:57.906 152 11412.31 44.50 56895.18 88888.00 2017-06-01 04:57:58.406 152 11412.49 44.50 56895.22 88888.00 2017-06-01 04:57:58.906 152 11412.59 44.53 56895.30 88888.00 2017-06-01 04:57:59.406 152 11412.72 44.54 56895.39 88888.00 2017-06-01 04:57:59.906 152 11412.85 44.54 56895.39 88888.00 2017-06-01 04:58:00.406 152 11413.00 44.51 56895.36 88888.00 2017-06-01 04:58:00.906 152 11413.09 44.51 56895.34 88888.00 2017-06-01 04:58:01.406 152 11413.26 44.54 56895.37 88888.00 2017-06-01 04:58:01.906 152 11413.39 44.56 56895.40 88888.00 2017-06-01 04:58:02.406 152 11413.46 44.57 56895.46 88888.00 2017-06-01 04:58:02.906 152 11413.64 44.56 56895.47 88888.00 2017-06-01 04:58:03.406 152 11413.72 44.56 56895.43 88888.00 2017-06-01 04:58:03.906 152 11413.82 44.60 56895.48 88888.00 2017-06-01 04:58:04.406 152 11413.93 44.61 56895.50 88888.00 2017-06-01 04:58:04.906 152 11414.05 44.60 56895.46 88888.00 2017-06-01 04:58:05.406 152 11414.09 44.62 56895.43 88888.00 2017-06-01 04:58:05.906 152 11414.14 44.74 56895.42 88888.00 2017-06-01 04:58:06.406 152 11414.31 44.75 56895.36 88888.00 2017-06-01 04:58:06.906 152 11414.40 44.75 56895.35 88888.00 2017-06-01 04:58:07.406 152 11414.40 44.72 56895.30 88888.00 2017-06-01 04:58:07.906 152 11414.48 44.70 56895.18 88888.00 2017-06-01 04:58:08.406 152 11414.59 44.71 56895.11 88888.00 2017-06-01 04:58:08.906 152 11414.66 44.71 56895.02 88888.00 2017-06-01 04:58:09.406 152 11414.71 44.71 56894.99 88888.00 2017-06-01 04:58:09.906 152 11414.81 44.75 56895.03 88888.00 2017-06-01 04:58:10.406 152 11414.86 44.71 56894.97 88888.00 2017-06-01 04:58:10.906 152 11414.92 44.69 56894.88 88888.00 2017-06-01 04:58:11.406 152 11414.96 44.68 56894.84 88888.00 2017-06-01 04:58:11.906 152 11415.06 44.67 56894.78 88888.00 2017-06-01 04:58:12.406 152 11415.07 44.63 56894.70 88888.00 2017-06-01 04:58:12.906 152 11415.11 44.64 56894.64 88888.00 2017-06-01 04:58:13.406 152 11415.20 44.57 56894.54 88888.00 2017-06-01 04:58:13.906 152 11415.17 44.54 56894.47 88888.00 2017-06-01 04:58:14.406 152 11415.17 44.50 56894.37 88888.00 2017-06-01 04:58:14.906 152 11415.22 44.51 56894.22 88888.00 2017-06-01 04:58:15.406 152 11415.27 44.51 56894.12 88888.00 2017-06-01 04:58:15.906 152 11415.29 44.53 56894.02 88888.00 2017-06-01 04:58:16.406 152 11415.31 44.51 56893.98 88888.00 2017-06-01 04:58:16.906 152 11415.37 44.48 56893.88 88888.00 2017-06-01 04:58:17.406 152 11415.32 44.44 56893.74 88888.00 2017-06-01 04:58:17.906 152 11415.32 44.43 56893.66 88888.00 2017-06-01 04:58:18.406 152 11415.35 44.41 56893.44 88888.00 2017-06-01 04:58:18.906 152 11415.31 44.42 56893.36 88888.00 2017-06-01 04:58:19.406 152 11415.27 44.36 56893.29 88888.00 2017-06-01 04:58:19.906 152 11415.28 44.29 56893.16 88888.00 2017-06-01 04:58:20.406 152 11415.25 44.27 56893.03 88888.00 2017-06-01 04:58:20.906 152 11415.25 44.26 56892.92 88888.00 2017-06-01 04:58:21.406 152 11415.21 44.22 56892.76 88888.00 2017-06-01 04:58:21.906 152 11415.18 44.23 56892.70 88888.00 2017-06-01 04:58:22.406 152 11415.15 44.22 56892.63 88888.00 2017-06-01 04:58:22.906 152 11415.14 44.15 56892.46 88888.00 2017-06-01 04:58:23.406 152 11415.11 44.07 56892.21 88888.00 2017-06-01 04:58:23.906 152 11415.02 44.00 56892.09 88888.00 2017-06-01 04:58:24.406 152 11414.93 43.94 56892.00 88888.00 2017-06-01 04:58:24.906 152 11414.87 43.96 56891.87 88888.00 2017-06-01 04:58:25.406 152 11414.81 43.96 56891.74 88888.00 2017-06-01 04:58:25.906 152 11414.73 43.93 56891.54 88888.00 2017-06-01 04:58:26.406 152 11414.71 43.90 56891.36 88888.00 2017-06-01 04:58:26.906 152 11414.66 43.83 56891.19 88888.00 2017-06-01 04:58:27.406 152 11414.58 43.76 56891.04 88888.00 2017-06-01 04:58:27.906 152 11414.46 43.80 56890.91 88888.00 2017-06-01 04:58:28.406 152 11414.39 43.75 56890.80 88888.00 2017-06-01 04:58:28.906 152 11414.33 43.67 56890.68 88888.00 2017-06-01 04:58:29.406 152 11414.24 43.65 56890.51 88888.00 2017-06-01 04:58:29.906 152 11414.17 43.61 56890.35 88888.00 2017-06-01 04:58:30.406 152 11414.02 43.54 56890.24 88888.00 2017-06-01 04:58:30.906 152 11413.92 43.49 56890.13 88888.00 2017-06-01 04:58:31.406 152 11413.78 43.45 56890.01 88888.00 2017-06-01 04:58:31.906 152 11413.69 43.33 56889.83 88888.00 2017-06-01 04:58:32.406 152 11413.58 43.27 56889.75 88888.00 2017-06-01 04:58:32.906 152 11413.42 43.20 56889.62 88888.00 2017-06-01 04:58:33.406 152 11413.34 43.20 56889.46 88888.00 2017-06-01 04:58:33.906 152 11413.27 43.12 56889.31 88888.00 2017-06-01 04:58:34.406 152 11413.13 43.05 56889.14 88888.00 2017-06-01 04:58:34.906 152 11412.96 43.01 56889.02 88888.00 2017-06-01 04:58:35.406 152 11412.86 42.95 56888.89 88888.00 2017-06-01 04:58:35.906 152 11412.73 42.90 56888.76 88888.00 2017-06-01 04:58:36.406 152 11412.58 42.86 56888.61 88888.00 2017-06-01 04:58:36.906 152 11412.47 42.75 56888.43 88888.00 2017-06-01 04:58:37.406 152 11412.30 42.70 56888.27 88888.00 2017-06-01 04:58:37.906 152 11412.10 42.65 56888.17 88888.00 2017-06-01 04:58:38.406 152 11411.96 42.59 56888.07 88888.00 2017-06-01 04:58:38.906 152 11411.87 42.58 56887.95 88888.00 2017-06-01 04:58:39.406 152 11411.68 42.52 56887.82 88888.00 2017-06-01 04:58:39.906 152 11411.59 42.47 56887.70 88888.00 2017-06-01 04:58:40.406 152 11411.45 42.43 56887.62 88888.00 2017-06-01 04:58:40.906 152 11411.32 42.37 56887.48 88888.00 2017-06-01 04:58:41.406 152 11411.13 42.33 56887.31 88888.00 2017-06-01 04:58:41.906 152 11410.98 42.24 56887.21 88888.00 2017-06-01 04:58:42.406 152 11410.83 42.15 56887.06 88888.00 2017-06-01 04:58:42.906 152 11410.63 42.09 56886.89 88888.00 2017-06-01 04:58:43.406 152 11410.52 42.02 56886.81 88888.00 2017-06-01 04:58:43.906 152 11410.42 41.96 56886.68 88888.00 2017-06-01 04:58:44.406 152 11410.20 41.89 56886.54 88888.00 2017-06-01 04:58:44.906 152 11410.01 41.85 56886.45 88888.00 2017-06-01 04:58:45.406 152 11409.89 41.81 56886.36 88888.00 2017-06-01 04:58:45.906 152 11409.68 41.72 56886.21 88888.00 2017-06-01 04:58:46.406 152 11409.46 41.65 56886.05 88888.00 2017-06-01 04:58:46.906 152 11409.41 41.58 56885.94 88888.00 2017-06-01 04:58:47.406 152 11409.27 41.51 56885.85 88888.00 2017-06-01 04:58:47.906 152 11409.08 41.50 56885.76 88888.00 2017-06-01 04:58:48.406 152 11408.95 41.42 56885.61 88888.00 2017-06-01 04:58:48.906 152 11408.83 41.31 56885.51 88888.00 2017-06-01 04:58:49.406 152 11408.65 41.27 56885.38 88888.00 2017-06-01 04:58:49.906 152 11408.51 41.22 56885.31 88888.00 2017-06-01 04:58:50.406 152 11408.40 41.15 56885.23 88888.00 2017-06-01 04:58:50.906 152 11408.26 41.03 56885.10 88888.00 2017-06-01 04:58:51.406 152 11408.12 41.00 56885.06 88888.00 2017-06-01 04:58:51.906 152 11408.04 40.96 56884.99 88888.00 2017-06-01 04:58:52.406 152 11407.87 40.88 56884.90 88888.00 2017-06-01 04:58:52.906 152 11407.73 40.76 56884.82 88888.00 2017-06-01 04:58:53.406 152 11407.61 40.72 56884.72 88888.00 2017-06-01 04:58:53.906 152 11407.53 40.63 56884.63 88888.00 2017-06-01 04:58:54.406 152 11407.36 40.56 56884.58 88888.00 2017-06-01 04:58:54.906 152 11407.26 40.53 56884.55 88888.00 2017-06-01 04:58:55.406 152 11407.15 40.48 56884.52 88888.00 2017-06-01 04:58:55.906 152 11407.01 40.38 56884.42 88888.00 2017-06-01 04:58:56.406 152 11406.90 40.32 56884.33 88888.00 2017-06-01 04:58:56.906 152 11406.80 40.27 56884.26 88888.00 2017-06-01 04:58:57.406 152 11406.63 40.22 56884.24 88888.00 2017-06-01 04:58:57.906 152 11406.54 40.19 56884.20 88888.00 2017-06-01 04:58:58.406 152 11406.45 40.15 56884.18 88888.00 2017-06-01 04:58:58.906 152 11406.39 40.14 56884.18 88888.00 2017-06-01 04:58:59.406 152 11406.26 40.13 56884.13 88888.00 2017-06-01 04:58:59.906 152 11406.18 40.06 56884.10 88888.00 2017-06-01 04:59:00.406 152 11406.11 40.05 56884.07 88888.00 2017-06-01 04:59:00.906 152 11406.06 40.00 56883.99 88888.00 2017-06-01 04:59:01.406 152 11405.97 39.92 56883.99 88888.00 2017-06-01 04:59:01.906 152 11405.90 39.88 56884.01 88888.00 2017-06-01 04:59:02.406 152 11405.89 39.91 56884.06 88888.00 2017-06-01 04:59:02.906 152 11405.79 39.85 56884.03 88888.00 2017-06-01 04:59:03.406 152 11405.76 39.78 56884.03 88888.00 2017-06-01 04:59:03.906 152 11405.77 39.71 56884.07 88888.00 2017-06-01 04:59:04.406 152 11405.64 39.66 56884.06 88888.00 2017-06-01 04:59:04.906 152 11405.57 39.67 56884.05 88888.00 2017-06-01 04:59:05.406 152 11405.57 39.67 56884.07 88888.00 2017-06-01 04:59:05.906 152 11405.55 39.61 56884.12 88888.00 2017-06-01 04:59:06.406 152 11405.51 39.54 56884.11 88888.00 2017-06-01 04:59:06.906 152 11405.52 39.57 56884.16 88888.00 2017-06-01 04:59:07.406 152 11405.52 39.57 56884.22 88888.00 2017-06-01 04:59:07.906 152 11405.48 39.57 56884.26 88888.00 2017-06-01 04:59:08.406 152 11405.48 39.55 56884.37 88888.00 2017-06-01 04:59:08.906 152 11405.52 39.57 56884.44 88888.00 2017-06-01 04:59:09.406 152 11405.58 39.57 56884.50 88888.00 2017-06-01 04:59:09.906 152 11405.52 39.59 56884.57 88888.00 2017-06-01 04:59:10.406 152 11405.54 39.59 56884.63 88888.00 2017-06-01 04:59:10.906 152 11405.58 39.59 56884.69 88888.00 2017-06-01 04:59:11.406 152 11405.62 39.62 56884.81 88888.00 2017-06-01 04:59:11.906 152 11405.61 39.64 56884.86 88888.00 2017-06-01 04:59:12.406 152 11405.66 39.62 56885.00 88888.00 2017-06-01 04:59:12.906 152 11405.70 39.66 56885.12 88888.00 2017-06-01 04:59:13.406 152 11405.75 39.74 56885.21 88888.00 2017-06-01 04:59:13.906 152 11405.78 39.75 56885.31 88888.00 2017-06-01 04:59:14.406 152 11405.79 39.72 56885.35 88888.00 2017-06-01 04:59:14.906 152 11405.83 39.75 56885.51 88888.00 2017-06-01 04:59:15.407 152 11405.94 39.82 56885.58 88888.00 2017-06-01 04:59:15.907 152 11406.00 39.82 56885.68 88888.00 2017-06-01 04:59:16.407 152 11406.03 39.88 56885.80 88888.00 2017-06-01 04:59:16.907 152 11406.05 39.96 56885.86 88888.00 2017-06-01 04:59:17.407 152 11406.11 39.98 56886.00 88888.00 2017-06-01 04:59:17.907 152 11406.15 39.99 56886.13 88888.00 2017-06-01 04:59:18.407 152 11406.20 39.98 56886.24 88888.00 2017-06-01 04:59:18.907 152 11406.24 40.01 56886.34 88888.00 2017-06-01 04:59:19.407 152 11406.28 40.05 56886.41 88888.00 2017-06-01 04:59:19.907 152 11406.28 40.11 56886.55 88888.00 2017-06-01 04:59:20.407 152 11406.34 40.07 56886.67 88888.00 2017-06-01 04:59:20.907 152 11406.39 40.08 56886.75 88888.00 2017-06-01 04:59:21.407 152 11406.41 40.16 56886.86 88888.00 2017-06-01 04:59:21.907 152 11406.45 40.21 56887.02 88888.00 2017-06-01 04:59:22.407 152 11406.58 40.21 56887.09 88888.00 2017-06-01 04:59:22.907 152 11406.63 40.25 56887.22 88888.00 2017-06-01 04:59:23.407 152 11406.66 40.28 56887.35 88888.00 2017-06-01 04:59:23.907 152 11406.77 40.34 56887.45 88888.00 2017-06-01 04:59:24.407 152 11406.80 40.36 56887.48 88888.00 2017-06-01 04:59:24.907 152 11406.80 40.42 56887.58 88888.00 2017-06-01 04:59:25.407 152 11406.87 40.48 56887.78 88888.00 2017-06-01 04:59:25.907 152 11406.94 40.61 56887.92 88888.00 2017-06-01 04:59:26.407 152 11406.97 40.62 56887.98 88888.00 2017-06-01 04:59:26.907 152 11407.01 40.67 56888.08 88888.00 2017-06-01 04:59:27.407 152 11407.07 40.69 56888.21 88888.00 2017-06-01 04:59:27.907 152 11407.11 40.74 56888.29 88888.00 2017-06-01 04:59:28.407 152 11407.16 40.79 56888.37 88888.00 2017-06-01 04:59:28.907 152 11407.23 40.81 56888.54 88888.00 2017-06-01 04:59:29.407 152 11407.30 40.81 56888.62 88888.00 2017-06-01 04:59:29.907 152 11407.37 40.86 56888.69 88888.00 2017-06-01 04:59:30.407 152 11407.43 40.93 56888.78 88888.00 2017-06-01 04:59:30.907 152 11407.54 40.94 56888.89 88888.00 2017-06-01 04:59:31.407 152 11407.58 41.03 56889.04 88888.00 2017-06-01 04:59:31.907 152 11407.63 41.13 56889.10 88888.00 2017-06-01 04:59:32.407 152 11407.72 41.20 56889.18 88888.00 2017-06-01 04:59:32.907 152 11407.79 41.21 56889.27 88888.00 2017-06-01 04:59:33.407 152 11407.79 41.22 56889.44 88888.00 2017-06-01 04:59:33.907 152 11407.86 41.27 56889.55 88888.00 2017-06-01 04:59:34.407 152 11407.91 41.31 56889.61 88888.00 2017-06-01 04:59:34.907 152 11407.95 41.30 56889.70 88888.00 2017-06-01 04:59:35.407 152 11407.99 41.34 56889.77 88888.00 2017-06-01 04:59:35.907 152 11408.07 41.37 56889.91 88888.00 2017-06-01 04:59:36.407 152 11408.13 41.43 56889.97 88888.00 2017-06-01 04:59:36.907 152 11408.21 41.48 56890.07 88888.00 2017-06-01 04:59:37.407 152 11408.27 41.48 56890.19 88888.00 2017-06-01 04:59:37.907 152 11408.33 41.50 56890.24 88888.00 2017-06-01 04:59:38.407 152 11408.37 41.55 56890.33 88888.00 2017-06-01 04:59:38.907 152 11408.42 41.61 56890.35 88888.00 2017-06-01 04:59:39.407 152 11408.55 41.64 56890.39 88888.00 2017-06-01 04:59:39.907 152 11408.57 41.66 56890.47 88888.00 2017-06-01 04:59:40.407 152 11408.57 41.68 56890.49 88888.00 2017-06-01 04:59:40.907 152 11408.65 41.70 56890.59 88888.00 2017-06-01 04:59:41.407 152 11408.69 41.78 56890.59 88888.00 2017-06-01 04:59:41.907 152 11408.69 41.83 56890.60 88888.00 2017-06-01 04:59:42.407 152 11408.74 41.81 56890.68 88888.00 2017-06-01 04:59:42.907 152 11408.82 41.78 56890.68 88888.00 2017-06-01 04:59:43.407 152 11408.85 41.81 56890.72 88888.00 2017-06-01 04:59:43.907 152 11408.90 41.79 56890.74 88888.00 2017-06-01 04:59:44.407 152 11408.99 41.84 56890.77 88888.00 2017-06-01 04:59:44.907 152 11408.97 41.84 56890.71 88888.00 2017-06-01 04:59:45.407 152 11408.95 41.89 56890.73 88888.00 2017-06-01 04:59:45.907 152 11409.04 41.89 56890.78 88888.00 2017-06-01 04:59:46.407 152 11409.05 41.82 56890.78 88888.00 2017-06-01 04:59:46.907 152 11409.04 41.85 56890.79 88888.00 2017-06-01 04:59:47.407 152 11409.10 41.86 56890.80 88888.00 2017-06-01 04:59:47.907 152 11409.16 41.89 56890.87 88888.00 2017-06-01 04:59:48.407 152 11409.12 41.92 56890.87 88888.00 2017-06-01 04:59:48.907 152 11409.16 41.91 56890.88 88888.00 2017-06-01 04:59:49.407 152 11409.22 41.92 56890.84 88888.00 2017-06-01 04:59:49.907 152 11409.18 41.90 56890.79 88888.00 2017-06-01 04:59:50.407 152 11409.18 41.89 56890.83 88888.00 2017-06-01 04:59:50.907 152 11409.23 41.83 56890.83 88888.00 2017-06-01 04:59:51.407 152 11409.24 41.88 56890.79 88888.00 2017-06-01 04:59:51.907 152 11409.18 41.92 56890.77 88888.00 2017-06-01 04:59:52.407 152 11409.20 41.90 56890.74 88888.00 2017-06-01 04:59:52.907 152 11409.24 41.90 56890.71 88888.00 2017-06-01 04:59:53.407 152 11409.15 41.88 56890.69 88888.00 2017-06-01 04:59:53.907 152 11409.12 41.86 56890.66 88888.00 2017-06-01 04:59:54.407 152 11409.19 41.81 56890.62 88888.00 2017-06-01 04:59:54.907 152 11409.17 41.76 56890.55 88888.00 2017-06-01 04:59:55.407 152 11409.08 41.76 56890.41 88888.00 2017-06-01 04:59:55.907 152 11409.10 41.76 56890.36 88888.00 2017-06-01 04:59:56.407 152 11409.09 41.72 56890.35 88888.00 2017-06-01 04:59:56.907 152 11409.04 41.74 56890.34 88888.00 2017-06-01 04:59:57.407 152 11408.98 41.75 56890.33 88888.00 2017-06-01 04:59:57.907 152 11408.96 41.69 56890.24 88888.00 2017-06-01 04:59:58.407 152 11408.89 41.62 56890.21 88888.00 2017-06-01 04:59:58.907 152 11408.83 41.58 56890.14 88888.00 2017-06-01 04:59:59.407 152 11408.85 41.57 56890.16 88888.00 2017-06-01 04:59:59.907 152 11408.82 41.55 56890.10 88888.00 2017-06-01 05:00:00.407 152 11408.77 41.56 56890.03 88888.00 2017-06-01 05:00:00.907 152 11408.76 41.55 56890.02 88888.00 2017-06-01 05:00:01.407 152 11408.72 41.52 56889.96 88888.00 2017-06-01 05:00:01.907 152 11408.64 41.56 56889.96 88888.00 2017-06-01 05:00:02.407 152 11408.60 41.49 56889.94 88888.00 2017-06-01 05:00:02.907 152 11408.55 41.43 56889.88 88888.00 2017-06-01 05:00:03.407 152 11408.51 41.44 56889.81 88888.00 2017-06-01 05:00:03.907 152 11408.42 41.42 56889.77 88888.00 2017-06-01 05:00:04.407 152 11408.42 41.41 56889.74 88888.00 2017-06-01 05:00:04.907 152 11408.35 41.35 56889.68 88888.00 2017-06-01 05:00:05.407 152 11408.28 41.31 56889.66 88888.00 2017-06-01 05:00:05.907 152 11408.21 41.31 56889.63 88888.00 2017-06-01 05:00:06.407 152 11408.16 41.24 56889.56 88888.00 2017-06-01 05:00:06.907 152 11408.07 41.20 56889.49 88888.00 2017-06-01 05:00:07.407 152 11408.01 41.22 56889.45 88888.00 2017-06-01 05:00:07.907 152 11407.93 41.25 56889.42 88888.00 2017-06-01 05:00:08.407 152 11407.85 41.20 56889.33 88888.00 2017-06-01 05:00:08.907 152 11407.77 41.15 56889.27 88888.00 2017-06-01 05:00:09.407 152 11407.73 41.14 56889.24 88888.00 2017-06-01 05:00:09.907 152 11407.72 41.09 56889.18 88888.00 2017-06-01 05:00:10.407 152 11407.61 41.03 56889.13 88888.00 2017-06-01 05:00:10.907 152 11407.56 41.01 56889.15 88888.00 2017-06-01 05:00:11.407 152 11407.54 40.95 56889.08 88888.00 2017-06-01 05:00:11.907 152 11407.43 40.93 56889.05 88888.00 2017-06-01 05:00:12.407 152 11407.38 40.88 56889.05 88888.00 2017-06-01 05:00:12.907 152 11407.33 40.86 56889.02 88888.00 2017-06-01 05:00:13.407 152 11407.25 40.84 56889.01 88888.00 2017-06-01 05:00:13.907 152 11407.19 40.83 56888.98 88888.00 2017-06-01 05:00:14.407 152 11407.14 40.75 56888.91 88888.00 2017-06-01 05:00:14.907 152 11407.05 40.68 56888.85 88888.00 2017-06-01 05:00:15.407 152 11406.97 40.68 56888.85 88888.00 2017-06-01 05:00:15.907 152 11406.94 40.66 56888.89 88888.00 2017-06-01 05:00:16.407 152 11406.93 40.68 56888.88 88888.00 2017-06-01 05:00:16.907 152 11406.84 40.62 56888.75 88888.00 2017-06-01 05:00:17.407 152 11406.80 40.63 56888.72 88888.00 2017-06-01 05:00:17.907 152 11406.79 40.57 56888.67 88888.00 2017-06-01 05:00:18.407 152 11406.66 40.50 56888.67 88888.00 2017-06-01 05:00:18.907 152 11406.58 40.48 56888.59 88888.00 2017-06-01 05:00:19.407 152 11406.54 40.46 56888.57 88888.00 2017-06-01 05:00:19.907 152 11406.46 40.46 56888.60 88888.00 2017-06-01 05:00:20.407 152 11406.40 40.43 56888.55 88888.00 2017-06-01 05:00:20.907 152 11406.35 40.41 56888.56 88888.00 2017-06-01 05:00:21.407 152 11406.28 40.34 56888.52 88888.00 2017-06-01 05:00:21.907 152 11406.19 40.26 56888.50 88888.00 2017-06-01 05:00:22.407 152 11406.12 40.25 56888.42 88888.00 2017-06-01 05:00:22.907 152 11406.06 40.27 56888.28 88888.00 2017-06-01 05:00:23.407 152 11405.93 40.23 56888.30 88888.00 2017-06-01 05:00:23.907 152 11405.82 40.16 56888.30 88888.00 2017-06-01 05:00:24.407 152 11405.76 40.13 56888.23 88888.00 2017-06-01 05:00:24.907 152 11405.70 40.11 56888.21 88888.00 2017-06-01 05:00:25.407 152 11405.61 40.07 56888.14 88888.00 2017-06-01 05:00:25.907 152 11405.55 40.05 56888.11 88888.00 2017-06-01 05:00:26.407 152 11405.51 40.01 56888.07 88888.00 2017-06-01 05:00:26.907 152 11405.40 39.98 56887.97 88888.00 2017-06-01 05:00:27.407 152 11405.26 39.95 56887.93 88888.00 2017-06-01 05:00:27.907 152 11405.23 39.96 56887.93 88888.00 2017-06-01 05:00:28.407 152 11405.19 39.89 56887.88 88888.00 2017-06-01 05:00:28.907 152 11405.05 39.81 56887.88 88888.00 2017-06-01 05:00:29.407 152 11404.95 39.78 56887.83 88888.00 2017-06-01 05:00:29.907 152 11404.89 39.77 56887.71 88888.00 2017-06-01 05:00:30.407 152 11404.78 39.67 56887.69 88888.00 2017-06-01 05:00:30.907 152 11404.66 39.64 56887.65 88888.00 2017-06-01 05:00:31.407 152 11404.62 39.60 56887.57 88888.00 2017-06-01 05:00:31.907 152 11404.54 39.60 56887.48 88888.00 2017-06-01 05:00:32.407 152 11404.43 39.53 56887.43 88888.00 2017-06-01 05:00:32.907 152 11404.38 39.45 56887.40 88888.00 2017-06-01 05:00:33.407 152 11404.29 39.34 56887.37 88888.00 2017-06-01 05:00:33.907 152 11404.12 39.26 56887.30 88888.00 2017-06-01 05:00:34.407 152 11404.03 39.24 56887.26 88888.00 2017-06-01 05:00:34.907 152 11403.96 39.23 56887.26 88888.00 2017-06-01 05:00:35.407 152 11403.84 39.16 56887.21 88888.00 2017-06-01 05:00:35.907 152 11403.76 39.13 56887.25 88888.00 2017-06-01 05:00:36.407 152 11403.69 39.12 56887.19 88888.00 2017-06-01 05:00:36.907 152 11403.62 39.04 56887.14 88888.00 2017-06-01 05:00:37.407 152 11403.53 38.99 56887.06 88888.00 2017-06-01 05:00:37.907 152 11403.48 38.93 56886.95 88888.00 2017-06-01 05:00:38.407 152 11403.40 38.87 56887.01 88888.00 2017-06-01 05:00:38.907 152 11403.22 38.80 56886.96 88888.00 2017-06-01 05:00:39.407 152 11403.13 38.82 56886.89 88888.00 2017-06-01 05:00:39.907 152 11403.04 38.76 56886.83 88888.00 2017-06-01 05:00:40.407 152 11402.98 38.70 56886.86 88888.00 2017-06-01 05:00:40.907 152 11402.88 38.68 56886.81 88888.00 2017-06-01 05:00:41.407 152 11402.85 38.58 56886.81 88888.00 2017-06-01 05:00:41.907 152 11402.78 38.53 56886.81 88888.00 2017-06-01 05:00:42.407 152 11402.71 38.51 56886.83 88888.00 2017-06-01 05:00:42.907 152 11402.63 38.51 56886.86 88888.00 2017-06-01 05:00:43.407 152 11402.57 38.51 56886.82 88888.00 2017-06-01 05:00:43.907 152 11402.51 38.57 56886.81 88888.00 2017-06-01 05:00:44.407 152 11402.44 38.51 56886.76 88888.00 2017-06-01 05:00:44.907 152 11402.39 38.45 56886.73 88888.00 2017-06-01 05:00:45.407 152 11402.28 38.44 56886.70 88888.00 2017-06-01 05:00:45.907 152 11402.23 38.37 56886.66 88888.00 2017-06-01 05:00:46.407 152 11402.25 38.31 56886.69 88888.00 2017-06-01 05:00:46.907 152 11402.17 38.31 56886.75 88888.00 2017-06-01 05:00:47.407 152 11402.09 38.28 56886.73 88888.00 2017-06-01 05:00:47.907 152 11402.08 38.23 56886.67 88888.00 2017-06-01 05:00:48.407 152 11402.05 38.19 56886.70 88888.00 2017-06-01 05:00:48.907 152 11401.98 38.14 56886.68 88888.00 2017-06-01 05:00:49.407 152 11401.95 38.16 56886.70 88888.00 2017-06-01 05:00:49.907 152 11401.96 38.09 56886.73 88888.00 2017-06-01 05:00:50.407 152 11401.95 38.09 56886.70 88888.00 2017-06-01 05:00:50.907 152 11401.88 38.10 56886.77 88888.00 2017-06-01 05:00:51.407 152 11401.87 38.02 56886.82 88888.00 2017-06-01 05:00:51.907 152 11401.90 37.97 56886.81 88888.00 2017-06-01 05:00:52.407 152 11401.84 37.98 56886.89 88888.00 2017-06-01 05:00:52.907 152 11401.83 37.98 56886.92 88888.00 2017-06-01 05:00:53.407 152 11401.82 37.94 56886.92 88888.00 2017-06-01 05:00:53.907 152 11401.83 37.95 56887.00 88888.00 2017-06-01 05:00:54.407 152 11401.79 37.91 56887.05 88888.00 2017-06-01 05:00:54.907 152 11401.84 37.92 56887.07 88888.00 2017-06-01 05:00:55.407 152 11401.88 37.90 56887.09 88888.00 2017-06-01 05:00:55.907 152 11401.86 37.91 56887.12 88888.00 2017-06-01 05:00:56.407 152 11401.88 37.90 56887.11 88888.00 2017-06-01 05:00:56.907 152 11401.90 37.90 56887.09 88888.00 2017-06-01 05:00:57.407 152 11401.89 37.88 56887.08 88888.00 2017-06-01 05:00:57.907 152 11401.94 37.87 56887.13 88888.00 2017-06-01 05:00:58.407 152 11401.96 37.90 56887.18 88888.00 2017-06-01 05:00:58.907 152 11401.96 37.88 56887.25 88888.00 2017-06-01 05:00:59.407 152 11401.97 37.87 56887.27 88888.00 2017-06-01 05:00:59.907 152 11402.02 37.82 56887.28 88888.00 2017-06-01 05:01:00.407 152 11402.05 37.82 56887.40 88888.00 2017-06-01 05:01:00.907 152 11402.07 37.87 56887.50 88888.00 2017-06-01 05:01:01.407 152 11402.12 37.90 56887.54 88888.00 2017-06-01 05:01:01.907 152 11402.18 37.95 56887.62 88888.00 2017-06-01 05:01:02.407 152 11402.20 37.92 56887.63 88888.00 2017-06-01 05:01:02.907 152 11402.23 37.96 56887.69 88888.00 2017-06-01 05:01:03.407 152 11402.39 37.97 56887.79 88888.00 2017-06-01 05:01:03.907 152 11402.48 37.96 56887.84 88888.00 2017-06-01 05:01:04.407 152 11402.52 37.96 56887.86 88888.00 2017-06-01 05:01:04.907 152 11402.57 38.02 56887.92 88888.00 2017-06-01 05:01:05.407 152 11402.63 38.05 56888.01 88888.00 2017-06-01 05:01:05.907 152 11402.70 38.00 56888.14 88888.00 2017-06-01 05:01:06.407 152 11402.78 38.03 56888.18 88888.00 2017-06-01 05:01:06.907 152 11402.88 38.07 56888.17 88888.00 2017-06-01 05:01:07.407 152 11402.94 38.10 56888.24 88888.00 2017-06-01 05:01:07.907 152 11403.02 38.16 56888.34 88888.00 2017-06-01 05:01:08.407 152 11403.12 38.18 56888.39 88888.00 2017-06-01 05:01:08.907 152 11403.21 38.18 56888.41 88888.00 2017-06-01 05:01:09.407 152 11403.28 38.22 56888.50 88888.00 2017-06-01 05:01:09.907 152 11403.44 38.23 56888.60 88888.00 2017-06-01 05:01:10.407 152 11403.55 38.25 56888.59 88888.00 2017-06-01 05:01:10.907 152 11403.57 38.29 56888.66 88888.00 2017-06-01 05:01:11.407 152 11403.70 38.29 56888.76 88888.00 2017-06-01 05:01:11.907 152 11403.88 38.34 56888.81 88888.00 2017-06-01 05:01:12.407 152 11403.99 38.39 56888.91 88888.00 2017-06-01 05:01:12.907 152 11404.05 38.49 56888.98 88888.00 2017-06-01 05:01:13.407 152 11404.22 38.51 56889.07 88888.00 2017-06-01 05:01:13.907 152 11404.31 38.52 56889.13 88888.00 2017-06-01 05:01:14.407 152 11404.39 38.52 56889.20 88888.00 2017-06-01 05:01:14.907 152 11404.59 38.56 56889.36 88888.00 2017-06-01 05:01:15.408 152 11404.73 38.64 56889.38 88888.00 2017-06-01 05:01:15.908 152 11404.82 38.60 56889.39 88888.00 2017-06-01 05:01:16.408 152 11404.93 38.63 56889.46 88888.00 2017-06-01 05:01:16.908 152 11405.10 38.70 56889.56 88888.00 2017-06-01 05:01:17.408 152 11405.21 38.77 56889.63 88888.00 2017-06-01 05:01:17.908 152 11405.37 38.79 56889.75 88888.00 2017-06-01 05:01:18.408 152 11405.55 38.79 56889.75 88888.00 2017-06-01 05:01:18.908 152 11405.65 38.87 56889.84 88888.00 2017-06-01 05:01:19.408 152 11405.76 38.96 56889.85 88888.00 2017-06-01 05:01:19.908 152 11405.93 39.00 56889.95 88888.00 2017-06-01 05:01:20.408 152 11406.10 39.00 56890.09 88888.00 2017-06-01 05:01:20.908 152 11406.22 39.06 56890.20 88888.00 2017-06-01 05:01:21.408 152 11406.38 39.18 56890.32 88888.00 2017-06-01 05:01:21.908 152 11406.59 39.24 56890.39 88888.00 2017-06-01 05:01:22.408 152 11406.74 39.26 56890.35 88888.00 2017-06-01 05:01:22.908 152 11406.88 39.32 56890.42 88888.00 2017-06-01 05:01:23.408 152 11407.04 39.36 56890.56 88888.00 2017-06-01 05:01:23.908 152 11407.14 39.34 56890.66 88888.00 2017-06-01 05:01:24.408 152 11407.26 39.40 56890.79 88888.00 2017-06-01 05:01:24.908 152 11407.40 39.47 56890.84 88888.00 2017-06-01 05:01:25.408 152 11407.58 39.53 56890.93 88888.00 2017-06-01 05:01:25.908 152 11407.72 39.58 56891.03 88888.00 2017-06-01 05:01:26.408 152 11407.87 39.61 56891.13 88888.00 2017-06-01 05:01:26.908 152 11408.04 39.67 56891.19 88888.00 2017-06-01 05:01:27.408 152 11408.18 39.73 56891.29 88888.00 2017-06-01 05:01:27.908 152 11408.29 39.80 56891.41 88888.00 2017-06-01 05:01:28.408 152 11408.44 39.86 56891.39 88888.00 2017-06-01 05:01:28.908 152 11408.62 39.85 56891.45 88888.00 2017-06-01 05:01:29.408 152 11408.74 39.89 56891.56 88888.00 2017-06-01 05:01:29.908 152 11408.88 39.93 56891.63 88888.00 2017-06-01 05:01:30.408 152 11409.00 40.01 56891.70 88888.00 2017-06-01 05:01:30.908 152 11409.13 40.08 56891.80 88888.00 2017-06-01 05:01:31.408 152 11409.29 40.06 56891.82 88888.00 2017-06-01 05:01:31.908 152 11409.51 40.13 56891.95 88888.00 2017-06-01 05:01:32.408 152 11409.64 40.18 56891.96 88888.00 2017-06-01 05:01:32.908 152 11409.74 40.21 56892.06 88888.00 2017-06-01 05:01:33.408 152 11409.90 40.29 56892.08 88888.00 2017-06-01 05:01:33.908 152 11410.02 40.38 56892.13 88888.00 2017-06-01 05:01:34.408 152 11410.13 40.35 56892.20 88888.00 2017-06-01 05:01:34.908 152 11410.27 40.38 56892.29 88888.00 2017-06-01 05:01:35.408 152 11410.41 40.43 56892.33 88888.00 2017-06-01 05:01:35.908 152 11410.52 40.46 56892.41 88888.00 2017-06-01 05:01:36.408 152 11410.62 40.49 56892.44 88888.00 2017-06-01 05:01:36.908 152 11410.73 40.55 56892.44 88888.00 2017-06-01 05:01:37.408 152 11410.82 40.59 56892.44 88888.00 2017-06-01 05:01:37.908 152 11410.86 40.61 56892.46 88888.00 2017-06-01 05:01:38.408 152 11410.94 40.63 56892.58 88888.00 2017-06-01 05:01:38.908 152 11411.08 40.66 56892.60 88888.00 2017-06-01 05:01:39.408 152 11411.20 40.69 56892.67 88888.00 2017-06-01 05:01:39.908 152 11411.27 40.73 56892.72 88888.00 2017-06-01 05:01:40.408 152 11411.38 40.72 56892.78 88888.00 2017-06-01 05:01:40.908 152 11411.47 40.67 56892.79 88888.00 2017-06-01 05:01:41.408 152 11411.48 40.74 56892.82 88888.00 2017-06-01 05:01:41.908 152 11411.59 40.76 56892.87 88888.00 2017-06-01 05:01:42.408 152 11411.66 40.77 56892.86 88888.00 2017-06-01 05:01:42.908 152 11411.62 40.84 56892.89 88888.00 2017-06-01 05:01:43.408 152 11411.60 40.90 56892.87 88888.00 2017-06-01 05:01:43.908 152 11411.66 40.93 56892.87 88888.00 2017-06-01 05:01:44.408 152 11411.67 40.88 56892.89 88888.00 2017-06-01 05:01:44.908 152 11411.71 40.89 56892.90 88888.00 2017-06-01 05:01:45.408 152 11411.74 40.88 56892.96 88888.00 2017-06-01 05:01:45.908 152 11411.76 40.84 56892.95 88888.00 2017-06-01 05:01:46.408 152 11411.76 40.88 56892.92 88888.00 2017-06-01 05:01:46.908 152 11411.83 40.87 56892.93 88888.00 2017-06-01 05:01:47.408 152 11411.86 40.91 56892.92 88888.00 2017-06-01 05:01:47.908 152 11411.81 40.91 56892.92 88888.00 2017-06-01 05:01:48.408 152 11411.84 40.91 56892.91 88888.00 2017-06-01 05:01:48.908 152 11411.90 40.88 56892.91 88888.00 2017-06-01 05:01:49.408 152 11411.80 40.83 56892.90 88888.00 2017-06-01 05:01:49.908 152 11411.76 40.86 56892.89 88888.00 2017-06-01 05:01:50.408 152 11411.80 40.83 56892.83 88888.00 2017-06-01 05:01:50.908 152 11411.81 40.83 56892.87 88888.00 2017-06-01 05:01:51.408 152 11411.77 40.84 56892.86 88888.00 2017-06-01 05:01:51.908 152 11411.77 40.88 56892.83 88888.00 2017-06-01 05:01:52.408 152 11411.75 40.89 56892.80 88888.00 2017-06-01 05:01:52.908 152 11411.73 40.89 56892.82 88888.00 2017-06-01 05:01:53.408 152 11411.71 40.89 56892.80 88888.00 2017-06-01 05:01:53.908 152 11411.73 40.84 56892.78 88888.00 2017-06-01 05:01:54.408 152 11411.64 40.81 56892.76 88888.00 2017-06-01 05:01:54.908 152 11411.56 40.79 56892.78 88888.00 2017-06-01 05:01:55.408 152 11411.61 40.76 56892.71 88888.00 2017-06-01 05:01:55.908 152 11411.57 40.80 56892.64 88888.00 2017-06-01 05:01:56.408 152 11411.48 40.76 56892.64 88888.00 2017-06-01 05:01:56.908 152 11411.49 40.75 56892.59 88888.00 2017-06-01 05:01:57.408 152 11411.48 40.74 56892.55 88888.00 2017-06-01 05:01:57.908 152 11411.41 40.68 56892.52 88888.00 2017-06-01 05:01:58.408 152 11411.38 40.67 56892.47 88888.00 2017-06-01 05:01:58.908 152 11411.33 40.66 56892.44 88888.00 2017-06-01 05:01:59.408 152 11411.33 40.62 56892.41 88888.00 2017-06-01 05:01:59.908 152 11411.26 40.60 56892.42 88888.00 2017-06-01 05:02:00.408 152 11411.25 40.59 56892.41 88888.00 2017-06-01 05:02:00.908 152 11411.13 40.60 56892.35 88888.00 2017-06-01 05:02:01.408 152 11411.10 40.64 56892.29 88888.00 2017-06-01 05:02:01.908 152 11411.10 40.62 56892.21 88888.00 2017-06-01 05:02:02.408 152 11411.04 40.56 56892.22 88888.00 2017-06-01 05:02:02.908 152 11410.97 40.47 56892.19 88888.00 2017-06-01 05:02:03.408 152 11410.93 40.45 56892.16 88888.00 2017-06-01 05:02:03.908 152 11410.93 40.43 56892.13 88888.00 2017-06-01 05:02:04.408 152 11410.87 40.43 56892.07 88888.00 2017-06-01 05:02:04.908 152 11410.80 40.39 56892.03 88888.00 2017-06-01 05:02:05.408 152 11410.83 40.35 56891.94 88888.00 2017-06-01 05:02:05.908 152 11410.75 40.29 56891.87 88888.00 2017-06-01 05:02:06.408 152 11410.64 40.26 56891.88 88888.00 2017-06-01 05:02:06.908 152 11410.61 40.27 56891.93 88888.00 2017-06-01 05:02:07.408 152 11410.55 40.22 56891.82 88888.00 2017-06-01 05:02:07.908 152 11410.41 40.13 56891.78 88888.00 2017-06-01 05:02:08.408 152 11410.32 40.14 56891.74 88888.00 2017-06-01 05:02:08.908 152 11410.28 40.08 56891.70 88888.00 2017-06-01 05:02:09.408 152 11410.22 40.01 56891.71 88888.00 2017-06-01 05:02:09.908 152 11410.17 40.07 56891.70 88888.00 2017-06-01 05:02:10.408 152 11410.11 40.06 56891.70 88888.00 2017-06-01 05:02:10.908 152 11410.02 39.99 56891.64 88888.00 2017-06-01 05:02:11.408 152 11409.95 39.96 56891.64 88888.00 2017-06-01 05:02:11.908 152 11409.92 39.88 56891.64 88888.00 2017-06-01 05:02:12.408 152 11409.81 39.78 56891.63 88888.00 2017-06-01 05:02:12.908 152 11409.69 39.68 56891.61 88888.00 2017-06-01 05:02:13.408 152 11409.65 39.66 56891.56 88888.00 2017-06-01 05:02:13.908 152 11409.61 39.72 56891.56 88888.00 2017-06-01 05:02:14.408 152 11409.51 39.70 56891.55 88888.00 2017-06-01 05:02:14.908 152 11409.46 39.67 56891.57 88888.00 2017-06-01 05:02:15.408 152 11409.39 39.71 56891.54 88888.00 2017-06-01 05:02:15.908 152 11409.32 39.61 56891.51 88888.00 2017-06-01 05:02:16.408 152 11409.22 39.58 56891.52 88888.00 2017-06-01 05:02:16.908 152 11409.13 39.58 56891.63 88888.00 2017-06-01 05:02:17.408 152 11409.10 39.52 56891.61 88888.00 2017-06-01 05:02:17.908 152 11409.02 39.47 56891.58 88888.00 2017-06-01 05:02:18.408 152 11408.96 39.46 56891.56 88888.00 2017-06-01 05:02:18.908 152 11408.92 39.45 56891.57 88888.00 2017-06-01 05:02:19.408 152 11408.89 39.50 56891.54 88888.00 2017-06-01 05:02:19.908 152 11408.76 39.51 56891.51 88888.00 2017-06-01 05:02:20.408 152 11408.77 39.54 56891.56 88888.00 2017-06-01 05:02:20.908 152 11408.68 39.55 56891.61 88888.00 2017-06-01 05:02:21.408 152 11408.56 39.53 56891.60 88888.00 2017-06-01 05:02:21.908 152 11408.56 39.44 56891.50 88888.00 2017-06-01 05:02:22.408 152 11408.56 39.37 56891.51 88888.00 2017-06-01 05:02:22.908 152 11408.46 39.33 56891.57 88888.00 2017-06-01 05:02:23.408 152 11408.35 39.32 56891.58 88888.00 2017-06-01 05:02:23.908 152 11408.34 39.28 56891.67 88888.00 2017-06-01 05:02:24.408 152 11408.28 39.28 56891.68 88888.00 2017-06-01 05:02:24.908 152 11408.21 39.27 56891.71 88888.00 2017-06-01 05:02:25.408 152 11408.15 39.19 56891.74 88888.00 2017-06-01 05:02:25.908 152 11408.12 39.09 56891.80 88888.00 2017-06-01 05:02:26.408 152 11408.02 39.12 56891.78 88888.00 2017-06-01 05:02:26.908 152 11407.98 39.09 56891.81 88888.00 2017-06-01 05:02:27.408 152 11407.98 39.11 56891.82 88888.00 2017-06-01 05:02:27.908 152 11407.90 39.09 56891.83 88888.00 2017-06-01 05:02:28.408 152 11407.87 39.04 56891.90 88888.00 2017-06-01 05:02:28.908 152 11407.86 39.03 56891.93 88888.00 2017-06-01 05:02:29.408 152 11407.79 39.05 56891.93 88888.00 2017-06-01 05:02:29.908 152 11407.73 39.04 56891.99 88888.00 2017-06-01 05:02:30.408 152 11407.67 39.05 56892.05 88888.00 2017-06-01 05:02:30.908 152 11407.64 39.05 56892.08 88888.00 2017-06-01 05:02:31.408 152 11407.60 39.06 56892.10 88888.00 2017-06-01 05:02:31.908 152 11407.57 38.98 56892.14 88888.00 2017-06-01 05:02:32.408 152 11407.54 38.92 56892.15 88888.00 2017-06-01 05:02:32.908 152 11407.44 38.97 56892.13 88888.00 2017-06-01 05:02:33.408 152 11407.36 38.98 56892.22 88888.00 2017-06-01 05:02:33.908 152 11407.36 38.96 56892.32 88888.00 2017-06-01 05:02:34.408 152 11407.32 38.98 56892.28 88888.00 2017-06-01 05:02:34.908 152 11407.30 38.97 56892.28 88888.00 2017-06-01 05:02:35.408 152 11407.30 38.98 56892.37 88888.00 2017-06-01 05:02:35.908 152 11407.24 38.91 56892.45 88888.00 2017-06-01 05:02:36.408 152 11407.15 38.89 56892.44 88888.00 2017-06-01 05:02:36.908 152 11407.18 38.86 56892.47 88888.00 2017-06-01 05:02:37.408 152 11407.24 38.90 56892.52 88888.00 2017-06-01 05:02:37.908 152 11407.19 38.94 56892.59 88888.00 2017-06-01 05:02:38.408 152 11407.10 38.89 56892.61 88888.00 2017-06-01 05:02:38.908 152 11407.09 38.85 56892.67 88888.00 2017-06-01 05:02:39.408 152 11407.08 38.78 56892.66 88888.00 2017-06-01 05:02:39.908 152 11407.04 38.85 56892.77 88888.00 2017-06-01 05:02:40.408 152 11407.10 38.93 56892.87 88888.00 2017-06-01 05:02:40.908 152 11407.11 38.89 56892.97 88888.00 2017-06-01 05:02:41.408 152 11407.00 38.85 56893.05 88888.00 2017-06-01 05:02:41.908 152 11407.02 38.86 56893.03 88888.00 2017-06-01 05:02:42.408 152 11407.08 38.87 56893.04 88888.00 2017-06-01 05:02:42.908 152 11407.05 38.86 56893.12 88888.00 2017-06-01 05:02:43.408 152 11407.02 38.90 56893.19 88888.00 2017-06-01 05:02:43.908 152 11407.01 38.90 56893.29 88888.00 2017-06-01 05:02:44.408 152 11407.02 38.89 56893.35 88888.00 2017-06-01 05:02:44.908 152 11406.94 38.94 56893.40 88888.00 2017-06-01 05:02:45.408 152 11406.95 38.99 56893.43 88888.00 2017-06-01 05:02:45.908 152 11407.02 38.93 56893.49 88888.00 2017-06-01 05:02:46.408 152 11407.00 39.00 56893.50 88888.00 2017-06-01 05:02:46.908 152 11406.97 38.96 56893.50 88888.00 2017-06-01 05:02:47.408 152 11407.01 38.93 56893.55 88888.00 2017-06-01 05:02:47.908 152 11407.02 38.91 56893.56 88888.00 2017-06-01 05:02:48.408 152 11407.00 38.91 56893.62 88888.00 2017-06-01 05:02:48.908 152 11407.00 38.94 56893.72 88888.00 2017-06-01 05:02:49.408 152 11407.02 38.96 56893.75 88888.00 2017-06-01 05:02:49.908 152 11407.00 38.96 56893.82 88888.00 2017-06-01 05:02:50.408 152 11406.97 38.97 56893.89 88888.00 2017-06-01 05:02:50.908 152 11406.95 38.93 56893.94 88888.00 2017-06-01 05:02:51.408 152 11406.97 38.96 56894.04 88888.00 2017-06-01 05:02:51.908 152 11406.96 38.97 56894.09 88888.00 2017-06-01 05:02:52.408 152 11407.01 39.06 56894.13 88888.00 2017-06-01 05:02:52.908 152 11407.02 39.04 56894.21 88888.00 2017-06-01 05:02:53.408 152 11407.01 39.11 56894.25 88888.00 2017-06-01 05:02:53.908 152 11407.08 39.07 56894.28 88888.00 2017-06-01 05:02:54.408 152 11407.07 39.04 56894.34 88888.00 2017-06-01 05:02:54.908 152 11407.05 39.09 56894.43 88888.00 2017-06-01 05:02:55.408 152 11407.08 39.07 56894.45 88888.00 2017-06-01 05:02:55.908 152 11407.10 39.14 56894.49 88888.00 2017-06-01 05:02:56.408 152 11407.11 39.17 56894.46 88888.00 2017-06-01 05:02:56.908 152 11407.11 39.19 56894.53 88888.00 2017-06-01 05:02:57.408 152 11407.15 39.23 56894.63 88888.00 2017-06-01 05:02:57.908 152 11407.14 39.25 56894.64 88888.00 2017-06-01 05:02:58.408 152 11407.12 39.23 56894.66 88888.00 2017-06-01 05:02:58.908 152 11407.22 39.23 56894.72 88888.00 2017-06-01 05:02:59.408 152 11407.26 39.24 56894.76 88888.00 2017-06-01 05:02:59.908 152 11407.23 39.34 56894.84 88888.00 2017-06-01 05:03:00.408 152 11407.24 39.34 56894.86 88888.00 2017-06-01 05:03:00.908 152 11407.30 39.36 56894.96 88888.00 2017-06-01 05:03:01.408 152 11407.30 39.34 56894.99 88888.00 2017-06-01 05:03:01.908 152 11407.29 39.34 56895.05 88888.00 2017-06-01 05:03:02.408 152 11407.35 39.40 56895.05 88888.00 2017-06-01 05:03:02.908 152 11407.36 39.52 56895.09 88888.00 2017-06-01 05:03:03.408 152 11407.37 39.62 56895.15 88888.00 2017-06-01 05:03:03.908 152 11407.42 39.71 56895.17 88888.00 2017-06-01 05:03:04.408 152 11407.47 39.64 56895.22 88888.00 2017-06-01 05:03:04.908 152 11407.43 39.65 56895.26 88888.00 2017-06-01 05:03:05.409 152 11407.44 39.68 56895.28 88888.00 2017-06-01 05:03:05.909 152 11407.50 39.67 56895.30 88888.00 2017-06-01 05:03:06.409 152 11407.51 39.65 56895.34 88888.00 2017-06-01 05:03:06.909 152 11407.50 39.67 56895.41 88888.00 2017-06-01 05:03:07.409 152 11407.52 39.68 56895.43 88888.00 2017-06-01 05:03:07.909 152 11407.57 39.71 56895.44 88888.00 2017-06-01 05:03:08.409 152 11407.54 39.71 56895.47 88888.00 2017-06-01 05:03:08.909 152 11407.57 39.70 56895.47 88888.00 2017-06-01 05:03:09.409 152 11407.59 39.75 56895.53 88888.00 2017-06-01 05:03:09.909 152 11407.64 39.78 56895.49 88888.00 2017-06-01 05:03:10.409 152 11407.66 39.81 56895.47 88888.00 2017-06-01 05:03:10.909 152 11407.67 39.87 56895.44 88888.00 2017-06-01 05:03:11.409 152 11407.69 39.92 56895.46 88888.00 2017-06-01 05:03:11.909 152 11407.71 39.96 56895.44 88888.00 2017-06-01 05:03:12.409 152 11407.73 40.01 56895.37 88888.00 2017-06-01 05:03:12.909 152 11407.69 39.99 56895.46 88888.00 2017-06-01 05:03:13.409 152 11407.72 39.94 56895.49 88888.00 2017-06-01 05:03:13.909 152 11407.76 40.01 56895.49 88888.00 2017-06-01 05:03:14.409 152 11407.78 40.08 56895.47 88888.00 2017-06-01 05:03:14.909 152 11407.76 40.02 56895.49 88888.00 2017-06-01 05:03:15.409 152 11407.76 40.02 56895.52 88888.00 2017-06-01 05:03:15.909 152 11407.81 40.08 56895.58 88888.00 2017-06-01 05:03:16.409 152 11407.85 40.09 56895.54 88888.00 2017-06-01 05:03:16.909 152 11407.86 40.09 56895.48 88888.00 2017-06-01 05:03:17.409 152 11407.88 40.09 56895.44 88888.00 2017-06-01 05:03:17.909 152 11407.83 40.13 56895.48 88888.00 2017-06-01 05:03:18.409 152 11407.78 40.23 56895.48 88888.00 2017-06-01 05:03:18.909 152 11407.84 40.25 56895.39 88888.00 2017-06-01 05:03:19.409 152 11407.85 40.26 56895.30 88888.00 2017-06-01 05:03:19.909 152 11407.84 40.19 56895.24 88888.00 2017-06-01 05:03:20.409 152 11407.83 40.15 56895.28 88888.00 2017-06-01 05:03:20.909 152 11407.86 40.21 56895.31 88888.00 2017-06-01 05:03:21.409 152 11407.83 40.23 56895.30 88888.00 2017-06-01 05:03:21.909 152 11407.81 40.26 56895.28 88888.00 2017-06-01 05:03:22.409 152 11407.88 40.23 56895.27 88888.00 2017-06-01 05:03:22.909 152 11407.87 40.27 56895.21 88888.00 2017-06-01 05:03:23.409 152 11407.87 40.29 56895.18 88888.00 2017-06-01 05:03:23.909 152 11407.86 40.35 56895.16 88888.00 2017-06-01 05:03:24.409 152 11407.85 40.36 56895.18 88888.00 2017-06-01 05:03:24.909 152 11407.80 40.40 56895.17 88888.00 2017-06-01 05:03:25.409 152 11407.78 40.36 56895.18 88888.00 2017-06-01 05:03:25.909 152 11407.84 40.35 56895.21 88888.00 2017-06-01 05:03:26.409 152 11407.80 40.35 56895.15 88888.00 2017-06-01 05:03:26.909 152 11407.77 40.38 56895.13 88888.00 2017-06-01 05:03:27.409 152 11407.81 40.41 56895.14 88888.00 2017-06-01 05:03:27.909 152 11407.85 40.45 56895.10 88888.00 2017-06-01 05:03:28.409 152 11407.77 40.42 56895.13 88888.00 2017-06-01 05:03:28.909 152 11407.72 40.45 56895.15 88888.00 2017-06-01 05:03:29.409 152 11407.69 40.49 56895.17 88888.00 2017-06-01 05:03:29.909 152 11407.67 40.53 56895.15 88888.00 2017-06-01 05:03:30.409 152 11407.63 40.53 56895.15 88888.00 2017-06-01 05:03:30.909 152 11407.65 40.53 56895.15 88888.00 2017-06-01 05:03:31.409 152 11407.63 40.56 56895.17 88888.00 2017-06-01 05:03:31.909 152 11407.60 40.56 56895.14 88888.00 2017-06-01 05:03:32.409 152 11407.58 40.52 56895.09 88888.00 2017-06-01 05:03:32.909 152 11407.53 40.53 56895.07 88888.00 2017-06-01 05:03:33.409 152 11407.47 40.53 56895.14 88888.00 2017-06-01 05:03:33.909 152 11407.47 40.47 56895.10 88888.00 2017-06-01 05:03:34.409 152 11407.45 40.52 56895.01 88888.00 2017-06-01 05:03:34.909 152 11407.42 40.53 56894.99 88888.00 2017-06-01 05:03:35.409 152 11407.33 40.49 56894.95 88888.00 2017-06-01 05:03:35.909 152 11407.30 40.42 56894.92 88888.00 2017-06-01 05:03:36.409 152 11407.23 40.41 56894.94 88888.00 2017-06-01 05:03:36.909 152 11407.19 40.47 56894.97 88888.00 2017-06-01 05:03:37.409 152 11407.18 40.43 56894.96 88888.00 2017-06-01 05:03:37.909 152 11407.12 40.41 56894.94 88888.00 2017-06-01 05:03:38.409 152 11407.07 40.43 56894.88 88888.00 2017-06-01 05:03:38.909 152 11407.01 40.49 56894.86 88888.00 2017-06-01 05:03:39.409 152 11406.95 40.50 56894.79 88888.00 2017-06-01 05:03:39.909 152 11406.93 40.48 56894.71 88888.00 2017-06-01 05:03:40.409 152 11406.90 40.46 56894.64 88888.00 2017-06-01 05:03:40.909 152 11406.87 40.45 56894.64 88888.00 2017-06-01 05:03:41.409 152 11406.82 40.41 56894.68 88888.00 2017-06-01 05:03:41.909 152 11406.75 40.43 56894.64 88888.00 2017-06-01 05:03:42.409 152 11406.67 40.42 56894.59 88888.00 2017-06-01 05:03:42.909 152 11406.60 40.36 56894.64 88888.00 2017-06-01 05:03:43.409 152 11406.54 40.39 56894.64 88888.00 2017-06-01 05:03:43.909 152 11406.55 40.45 56894.60 88888.00 2017-06-01 05:03:44.409 152 11406.45 40.45 56894.54 88888.00 2017-06-01 05:03:44.909 152 11406.37 40.43 56894.52 88888.00 2017-06-01 05:03:45.409 152 11406.38 40.40 56894.53 88888.00 2017-06-01 05:03:45.909 152 11406.34 40.42 56894.49 88888.00 2017-06-01 05:03:46.409 152 11406.30 40.40 56894.45 88888.00 2017-06-01 05:03:46.909 152 11406.24 40.38 56894.44 88888.00 2017-06-01 05:03:47.409 152 11406.21 40.38 56894.44 88888.00 2017-06-01 05:03:47.909 152 11406.17 40.38 56894.40 88888.00 2017-06-01 05:03:48.409 152 11406.05 40.36 56894.37 88888.00 2017-06-01 05:03:48.909 152 11406.01 40.40 56894.37 88888.00 2017-06-01 05:03:49.409 152 11405.97 40.38 56894.31 88888.00 2017-06-01 05:03:49.909 152 11405.84 40.36 56894.25 88888.00 2017-06-01 05:03:50.409 152 11405.82 40.36 56894.20 88888.00 2017-06-01 05:03:50.909 152 11405.78 40.38 56894.20 88888.00 2017-06-01 05:03:51.409 152 11405.69 40.36 56894.20 88888.00 2017-06-01 05:03:51.909 152 11405.62 40.36 56894.09 88888.00 2017-06-01 05:03:52.409 152 11405.54 40.35 56894.06 88888.00 2017-06-01 05:03:52.909 152 11405.49 40.34 56894.12 88888.00 2017-06-01 05:03:53.409 152 11405.42 40.30 56894.15 88888.00 2017-06-01 05:03:53.909 152 11405.40 40.28 56894.14 88888.00 2017-06-01 05:03:54.409 152 11405.34 40.32 56894.12 88888.00 2017-06-01 05:03:54.909 152 11405.26 40.38 56894.07 88888.00 2017-06-01 05:03:55.409 152 11405.19 40.36 56894.12 88888.00 2017-06-01 05:03:55.909 152 11405.13 40.39 56894.13 88888.00 2017-06-01 05:03:56.409 152 11405.01 40.38 56894.14 88888.00 2017-06-01 05:03:56.909 152 11404.90 40.27 56894.09 88888.00 2017-06-01 05:03:57.409 152 11404.88 40.23 56894.06 88888.00 2017-06-01 05:03:57.909 152 11404.85 40.20 56894.07 88888.00 2017-06-01 05:03:58.409 152 11404.78 40.19 56894.02 88888.00 2017-06-01 05:03:58.909 152 11404.71 40.23 56894.07 88888.00 2017-06-01 05:03:59.409 152 11404.65 40.26 56894.12 88888.00 2017-06-01 05:03:59.909 152 11404.53 40.20 56894.15 88888.00 2017-06-01 05:04:00.409 152 11404.50 40.27 56894.14 88888.00 2017-06-01 05:04:00.909 152 11404.51 40.28 56894.13 88888.00 2017-06-01 05:04:01.409 152 11404.39 40.27 56894.17 88888.00 2017-06-01 05:04:01.909 152 11404.31 40.23 56894.14 88888.00 2017-06-01 05:04:02.409 152 11404.31 40.22 56894.17 88888.00 2017-06-01 05:04:02.909 152 11404.23 40.23 56894.15 88888.00 2017-06-01 05:04:03.409 152 11404.15 40.21 56894.19 88888.00 2017-06-01 05:04:03.909 152 11404.10 40.22 56894.19 88888.00 2017-06-01 05:04:04.409 152 11404.06 40.25 56894.21 88888.00 2017-06-01 05:04:04.909 152 11403.96 40.25 56894.28 88888.00 2017-06-01 05:04:05.409 152 11403.91 40.32 56894.32 88888.00 2017-06-01 05:04:05.909 152 11403.92 40.28 56894.33 88888.00 2017-06-01 05:04:06.409 152 11403.87 40.29 56894.32 88888.00 2017-06-01 05:04:06.909 152 11403.81 40.35 56894.37 88888.00 2017-06-01 05:04:07.409 152 11403.78 40.28 56894.40 88888.00 2017-06-01 05:04:07.909 152 11403.73 40.19 56894.51 88888.00 2017-06-01 05:04:08.409 152 11403.66 40.14 56894.50 88888.00 2017-06-01 05:04:08.909 152 11403.61 40.13 56894.49 88888.00 2017-06-01 05:04:09.409 152 11403.63 40.14 56894.53 88888.00 2017-06-01 05:04:09.909 152 11403.60 40.15 56894.56 88888.00 2017-06-01 05:04:10.409 152 11403.56 40.15 56894.58 88888.00 2017-06-01 05:04:10.909 152 11403.50 40.13 56894.64 88888.00 2017-06-01 05:04:11.409 152 11403.43 40.19 56894.73 88888.00 2017-06-01 05:04:11.909 152 11403.41 40.25 56894.75 88888.00 2017-06-01 05:04:12.409 152 11403.46 40.25 56894.77 88888.00 2017-06-01 05:04:12.909 152 11403.43 40.29 56894.83 88888.00 2017-06-01 05:04:13.409 152 11403.32 40.27 56894.85 88888.00 2017-06-01 05:04:13.909 152 11403.29 40.28 56894.86 88888.00 2017-06-01 05:04:14.409 152 11403.34 40.29 56894.91 88888.00 2017-06-01 05:04:14.909 152 11403.30 40.29 56894.96 88888.00 2017-06-01 05:04:15.409 152 11403.26 40.26 56894.99 88888.00 2017-06-01 05:04:15.909 152 11403.26 40.20 56895.07 88888.00 2017-06-01 05:04:16.409 152 11403.25 40.19 56895.14 88888.00 2017-06-01 05:04:16.909 152 11403.25 40.23 56895.16 88888.00 2017-06-01 05:04:17.409 152 11403.28 40.32 56895.20 88888.00 2017-06-01 05:04:17.909 152 11403.26 40.36 56895.21 88888.00 2017-06-01 05:04:18.409 152 11403.23 40.40 56895.28 88888.00 2017-06-01 05:04:18.909 152 11403.29 40.43 56895.29 88888.00 2017-06-01 05:04:19.409 152 11403.33 40.40 56895.34 88888.00 2017-06-01 05:04:19.909 152 11403.26 40.41 56895.47 88888.00 2017-06-01 05:04:20.409 152 11403.26 40.47 56895.49 88888.00 2017-06-01 05:04:20.909 152 11403.33 40.49 56895.50 88888.00 2017-06-01 05:04:21.409 152 11403.30 40.46 56895.55 88888.00 2017-06-01 05:04:21.909 152 11403.26 40.45 56895.56 88888.00 2017-06-01 05:04:22.409 152 11403.30 40.46 56895.60 88888.00 2017-06-01 05:04:22.909 152 11403.33 40.54 56895.67 88888.00 2017-06-01 05:04:23.409 152 11403.32 40.63 56895.75 88888.00 2017-06-01 05:04:23.909 152 11403.34 40.63 56895.75 88888.00 2017-06-01 05:04:24.409 152 11403.42 40.56 56895.80 88888.00 2017-06-01 05:04:24.909 152 11403.41 40.66 56895.81 88888.00 2017-06-01 05:04:25.409 152 11403.42 40.67 56895.87 88888.00 2017-06-01 05:04:25.909 152 11403.42 40.69 56895.92 88888.00 2017-06-01 05:04:26.409 152 11403.44 40.69 56896.00 88888.00 2017-06-01 05:04:26.909 152 11403.42 40.68 56896.01 88888.00 2017-06-01 05:04:27.409 152 11403.46 40.74 56896.08 88888.00 2017-06-01 05:04:27.909 152 11403.50 40.72 56896.12 88888.00 2017-06-01 05:04:28.409 152 11403.50 40.72 56896.13 88888.00 2017-06-01 05:04:28.909 152 11403.57 40.79 56896.17 88888.00 2017-06-01 05:04:29.409 152 11403.64 40.81 56896.21 88888.00 2017-06-01 05:04:29.909 152 11403.61 40.82 56896.27 88888.00 2017-06-01 05:04:30.409 152 11403.66 40.83 56896.36 88888.00 2017-06-01 05:04:30.909 152 11403.74 40.83 56896.38 88888.00 2017-06-01 05:04:31.409 152 11403.73 40.84 56896.44 88888.00 2017-06-01 05:04:31.909 152 11403.73 40.90 56896.40 88888.00 2017-06-01 05:04:32.409 152 11403.81 40.98 56896.44 88888.00 2017-06-01 05:04:32.909 152 11403.85 41.00 56896.46 88888.00 2017-06-01 05:04:33.409 152 11403.84 40.98 56896.53 88888.00 2017-06-01 05:04:33.909 152 11403.83 40.98 56896.56 88888.00 2017-06-01 05:04:34.409 152 11403.85 40.97 56896.61 88888.00 2017-06-01 05:04:34.909 152 11403.90 41.00 56896.58 88888.00 2017-06-01 05:04:35.409 152 11403.92 41.01 56896.58 88888.00 2017-06-01 05:04:35.909 152 11404.03 41.07 56896.56 88888.00 2017-06-01 05:04:36.409 152 11404.05 41.14 56896.61 88888.00 2017-06-01 05:04:36.909 152 11404.08 41.09 56896.64 88888.00 2017-06-01 05:04:37.409 152 11404.13 41.11 56896.68 88888.00 2017-06-01 05:04:37.909 152 11404.22 41.15 56896.70 88888.00 2017-06-01 05:04:38.409 152 11404.17 41.18 56896.77 88888.00 2017-06-01 05:04:38.909 152 11404.22 41.14 56896.83 88888.00 2017-06-01 05:04:39.409 152 11404.30 41.22 56896.77 88888.00 2017-06-01 05:04:39.909 152 11404.32 41.25 56896.71 88888.00 2017-06-01 05:04:40.409 152 11404.36 41.28 56896.83 88888.00 2017-06-01 05:04:40.909 152 11404.41 41.28 56896.84 88888.00 2017-06-01 05:04:41.409 152 11404.50 41.28 56896.81 88888.00 2017-06-01 05:04:41.909 152 11404.50 41.28 56896.80 88888.00 2017-06-01 05:04:42.409 152 11404.57 41.24 56896.83 88888.00 2017-06-01 05:04:42.909 152 11404.62 41.22 56896.88 88888.00 2017-06-01 05:04:43.409 152 11404.64 41.29 56896.83 88888.00 2017-06-01 05:04:43.909 152 11404.69 41.36 56896.82 88888.00 2017-06-01 05:04:44.409 152 11404.78 41.36 56896.85 88888.00 2017-06-01 05:04:44.909 152 11404.82 41.31 56896.90 88888.00 2017-06-01 05:04:45.409 152 11404.87 41.31 56896.85 88888.00 2017-06-01 05:04:45.909 152 11404.88 41.30 56896.84 88888.00 2017-06-01 05:04:46.409 152 11404.88 41.29 56896.85 88888.00 2017-06-01 05:04:46.909 152 11404.88 41.30 56896.89 88888.00 2017-06-01 05:04:47.409 152 11404.96 41.29 56896.93 88888.00 2017-06-01 05:04:47.909 152 11405.05 41.30 56896.95 88888.00 2017-06-01 05:04:48.409 152 11405.07 41.37 56896.95 88888.00 2017-06-01 05:04:48.909 152 11405.10 41.43 56896.94 88888.00 2017-06-01 05:04:49.409 152 11405.21 41.44 56896.95 88888.00 2017-06-01 05:04:49.909 152 11405.21 41.40 56896.95 88888.00 2017-06-01 05:04:50.409 152 11405.23 41.36 56896.94 88888.00 2017-06-01 05:04:50.909 152 11405.28 41.35 56896.96 88888.00 2017-06-01 05:04:51.409 152 11405.27 41.37 56896.98 88888.00 2017-06-01 05:04:51.909 152 11405.27 41.40 56896.94 88888.00 2017-06-01 05:04:52.409 152 11405.34 41.40 56896.85 88888.00 2017-06-01 05:04:52.909 152 11405.41 41.43 56896.91 88888.00 2017-06-01 05:04:53.409 152 11405.43 41.44 56896.94 88888.00 2017-06-01 05:04:53.909 152 11405.45 41.47 56896.91 88888.00 2017-06-01 05:04:54.409 152 11405.51 41.49 56896.84 88888.00 2017-06-01 05:04:54.909 152 11405.52 41.48 56896.89 88888.00 2017-06-01 05:04:55.409 152 11405.52 41.47 56896.89 88888.00 2017-06-01 05:04:55.909 152 11405.58 41.43 56896.87 88888.00 2017-06-01 05:04:56.409 152 11405.59 41.40 56896.83 88888.00 2017-06-01 05:04:56.909 152 11405.59 41.45 56896.83 88888.00 2017-06-01 05:04:57.409 152 11405.63 41.47 56896.84 88888.00 2017-06-01 05:04:57.909 152 11405.65 41.43 56896.82 88888.00 2017-06-01 05:04:58.409 152 11405.68 41.42 56896.81 88888.00 2017-06-01 05:04:58.909 152 11405.73 41.43 56896.76 88888.00 2017-06-01 05:04:59.409 152 11405.75 41.44 56896.72 88888.00 2017-06-01 05:04:59.909 152 11405.75 41.41 56896.75 88888.00 2017-06-01 05:05:00.409 152 11405.77 41.48 56896.63 88888.00 2017-06-01 05:05:00.909 152 11405.85 41.50 56896.57 88888.00 2017-06-01 05:05:01.409 152 11405.89 41.55 56896.58 88888.00 2017-06-01 05:05:01.909 152 11405.92 41.57 56896.63 88888.00 2017-06-01 05:05:02.409 152 11405.94 41.61 56896.62 88888.00 2017-06-01 05:05:02.909 152 11405.96 41.56 56896.57 88888.00 2017-06-01 05:05:03.409 152 11405.94 41.50 56896.51 88888.00 2017-06-01 05:05:03.909 152 11405.93 41.47 56896.51 88888.00 2017-06-01 05:05:04.409 152 11405.98 41.48 56896.44 88888.00 2017-06-01 05:05:04.909 152 11406.00 41.54 56896.45 88888.00 2017-06-01 05:05:05.410 152 11405.98 41.52 56896.44 88888.00 2017-06-01 05:05:05.910 152 11406.03 41.51 56896.40 88888.00 2017-06-01 05:05:06.410 152 11406.03 41.55 56896.33 88888.00 2017-06-01 05:05:06.910 152 11405.99 41.52 56896.37 88888.00 2017-06-01 05:05:07.410 152 11406.00 41.56 56896.36 88888.00 2017-06-01 05:05:07.910 152 11406.05 41.59 56896.35 88888.00 2017-06-01 05:05:08.410 152 11406.03 41.58 56896.33 88888.00 2017-06-01 05:05:08.910 152 11405.98 41.59 56896.30 88888.00 2017-06-01 05:05:09.410 152 11406.04 41.59 56896.29 88888.00 2017-06-01 05:05:09.910 152 11406.04 41.59 56896.24 88888.00 2017-06-01 05:05:10.410 152 11406.04 41.57 56896.19 88888.00 2017-06-01 05:05:10.910 152 11406.07 41.58 56896.16 88888.00 2017-06-01 05:05:11.410 152 11406.08 41.59 56896.11 88888.00 2017-06-01 05:05:11.910 152 11406.01 41.59 56896.06 88888.00 2017-06-01 05:05:12.410 152 11406.03 41.58 56896.03 88888.00 2017-06-01 05:05:12.910 152 11406.03 41.57 56896.01 88888.00 2017-06-01 05:05:13.410 152 11405.97 41.56 56895.98 88888.00 2017-06-01 05:05:13.910 152 11405.97 41.56 56895.98 88888.00 2017-06-01 05:05:14.410 152 11406.00 41.54 56895.90 88888.00 2017-06-01 05:05:14.910 152 11405.98 41.51 56895.82 88888.00 2017-06-01 05:05:15.410 152 11405.98 41.54 56895.80 88888.00 2017-06-01 05:05:15.910 152 11405.96 41.52 56895.85 88888.00 2017-06-01 05:05:16.410 152 11405.97 41.51 56895.79 88888.00 2017-06-01 05:05:16.910 152 11405.90 41.49 56895.73 88888.00 2017-06-01 05:05:17.410 152 11405.90 41.50 56895.68 88888.00 2017-06-01 05:05:17.910 152 11405.99 41.50 56895.67 88888.00 2017-06-01 05:05:18.410 152 11405.94 41.42 56895.61 88888.00 2017-06-01 05:05:18.910 152 11405.92 41.38 56895.53 88888.00 2017-06-01 05:05:19.410 152 11405.93 41.45 56895.43 88888.00 2017-06-01 05:05:19.910 152 11405.96 41.49 56895.50 88888.00 2017-06-01 05:05:20.410 152 11405.90 41.49 56895.53 88888.00 2017-06-01 05:05:20.910 152 11405.90 41.50 56895.52 88888.00 2017-06-01 05:05:21.410 152 11405.91 41.48 56895.49 88888.00 2017-06-01 05:05:21.910 152 11405.90 41.45 56895.44 88888.00 2017-06-01 05:05:22.410 152 11405.85 41.44 56895.42 88888.00 2017-06-01 05:05:22.910 152 11405.85 41.42 56895.41 88888.00 2017-06-01 05:05:23.410 152 11405.86 41.44 56895.43 88888.00 2017-06-01 05:05:23.910 152 11405.83 41.51 56895.43 88888.00 2017-06-01 05:05:24.410 152 11405.82 41.51 56895.37 88888.00 2017-06-01 05:05:24.910 152 11405.86 41.50 56895.34 88888.00 2017-06-01 05:05:25.410 152 11405.84 41.51 56895.35 88888.00 2017-06-01 05:05:25.910 152 11405.84 41.51 56895.39 88888.00 2017-06-01 05:05:26.410 152 11405.86 41.50 56895.35 88888.00 2017-06-01 05:05:26.910 152 11405.79 41.49 56895.36 88888.00 2017-06-01 05:05:27.410 152 11405.76 41.50 56895.36 88888.00 2017-06-01 05:05:27.910 152 11405.82 41.48 56895.40 88888.00 2017-06-01 05:05:28.410 152 11405.83 41.47 56895.42 88888.00 2017-06-01 05:05:28.910 152 11405.79 41.49 56895.37 88888.00 2017-06-01 05:05:29.410 152 11405.83 41.55 56895.27 88888.00 2017-06-01 05:05:29.910 152 11405.83 41.50 56895.28 88888.00 2017-06-01 05:05:30.410 152 11405.75 41.48 56895.30 88888.00 2017-06-01 05:05:30.910 152 11405.77 41.43 56895.28 88888.00 2017-06-01 05:05:31.410 152 11405.78 41.44 56895.28 88888.00 2017-06-01 05:05:31.910 152 11405.75 41.47 56895.31 88888.00 2017-06-01 05:05:32.410 152 11405.68 41.49 56895.31 88888.00 2017-06-01 05:05:32.910 152 11405.70 41.51 56895.30 88888.00 2017-06-01 05:05:33.410 152 11405.70 41.43 56895.29 88888.00 2017-06-01 05:05:33.910 152 11405.68 41.43 56895.29 88888.00 2017-06-01 05:05:34.410 152 11405.64 41.45 56895.36 88888.00 2017-06-01 05:05:34.910 152 11405.69 41.43 56895.39 88888.00 2017-06-01 05:05:35.410 152 11405.66 41.43 56895.36 88888.00 2017-06-01 05:05:35.910 152 11405.64 41.42 56895.39 88888.00 2017-06-01 05:05:36.410 152 11405.62 41.44 56895.39 88888.00 2017-06-01 05:05:36.910 152 11405.58 41.45 56895.31 88888.00 2017-06-01 05:05:37.410 152 11405.55 41.50 56895.35 88888.00 2017-06-01 05:05:37.910 152 11405.57 41.52 56895.36 88888.00 2017-06-01 05:05:38.410 152 11405.55 41.52 56895.34 88888.00 2017-06-01 05:05:38.910 152 11405.48 41.49 56895.36 88888.00 2017-06-01 05:05:39.410 152 11405.47 41.45 56895.40 88888.00 2017-06-01 05:05:39.910 152 11405.50 41.44 56895.43 88888.00 2017-06-01 05:05:40.410 152 11405.50 41.47 56895.43 88888.00 2017-06-01 05:05:40.910 152 11405.49 41.51 56895.39 88888.00 2017-06-01 05:05:41.410 152 11405.52 41.56 56895.35 88888.00 2017-06-01 05:05:41.910 152 11405.48 41.52 56895.34 88888.00 2017-06-01 05:05:42.410 152 11405.42 41.50 56895.41 88888.00 2017-06-01 05:05:42.910 152 11405.47 41.50 56895.46 88888.00 2017-06-01 05:05:43.410 152 11405.49 41.59 56895.42 88888.00 2017-06-01 05:05:43.910 152 11405.45 41.62 56895.43 88888.00 2017-06-01 05:05:44.410 152 11405.43 41.61 56895.44 88888.00 2017-06-01 05:05:44.910 152 11405.36 41.56 56895.47 88888.00 2017-06-01 05:05:45.410 152 11405.42 41.61 56895.49 88888.00 2017-06-01 05:05:45.910 152 11405.40 41.65 56895.52 88888.00 2017-06-01 05:05:46.410 152 11405.45 41.69 56895.52 88888.00 2017-06-01 05:05:46.910 152 11405.45 41.71 56895.54 88888.00 2017-06-01 05:05:47.410 152 11405.35 41.74 56895.55 88888.00 2017-06-01 05:05:47.910 152 11405.36 41.71 56895.54 88888.00 2017-06-01 05:05:48.410 152 11405.40 41.69 56895.53 88888.00 2017-06-01 05:05:48.910 152 11405.35 41.72 56895.53 88888.00 2017-06-01 05:05:49.410 152 11405.38 41.78 56895.56 88888.00 2017-06-01 05:05:49.910 152 11405.42 41.78 56895.60 88888.00 2017-06-01 05:05:50.410 152 11405.38 41.79 56895.65 88888.00 2017-06-01 05:05:50.910 152 11405.34 41.82 56895.75 88888.00 2017-06-01 05:05:51.410 152 11405.40 41.86 56895.80 88888.00 2017-06-01 05:05:51.910 152 11405.40 41.90 56895.80 88888.00 2017-06-01 05:05:52.410 152 11405.41 41.90 56895.78 88888.00 2017-06-01 05:05:52.910 152 11405.42 41.88 56895.80 88888.00 2017-06-01 05:05:53.410 152 11405.43 41.85 56895.82 88888.00 2017-06-01 05:05:53.910 152 11405.38 41.86 56895.87 88888.00 2017-06-01 05:05:54.410 152 11405.42 41.93 56895.93 88888.00 2017-06-01 05:05:54.910 152 11405.44 41.90 56895.94 88888.00 2017-06-01 05:05:55.410 152 11405.42 41.85 56895.97 88888.00 2017-06-01 05:05:55.910 152 11405.45 41.91 56896.00 88888.00 2017-06-01 05:05:56.410 152 11405.54 41.92 56896.06 88888.00 2017-06-01 05:05:56.910 152 11405.57 41.93 56896.12 88888.00 2017-06-01 05:05:57.410 152 11405.49 42.02 56896.16 88888.00 2017-06-01 05:05:57.910 152 11405.54 42.03 56896.19 88888.00 2017-06-01 05:05:58.410 152 11405.61 42.02 56896.21 88888.00 2017-06-01 05:05:58.910 152 11405.62 42.08 56896.20 88888.00 2017-06-01 05:05:59.410 152 11405.64 42.09 56896.25 88888.00 2017-06-01 05:05:59.910 152 11405.69 42.13 56896.30 88888.00 2017-06-01 05:06:00.410 152 11405.72 42.15 56896.31 88888.00 2017-06-01 05:06:00.910 152 11405.77 42.13 56896.32 88888.00 2017-06-01 05:06:01.410 152 11405.78 42.16 56896.36 88888.00 2017-06-01 05:06:01.910 152 11405.82 42.16 56896.40 88888.00 2017-06-01 05:06:02.410 152 11405.85 42.24 56896.48 88888.00 2017-06-01 05:06:02.910 152 11405.89 42.24 56896.50 88888.00 2017-06-01 05:06:03.410 152 11405.92 42.25 56896.55 88888.00 2017-06-01 05:06:03.910 152 11405.93 42.32 56896.65 88888.00 2017-06-01 05:06:04.410 152 11405.92 42.30 56896.65 88888.00 2017-06-01 05:06:04.910 152 11405.97 42.32 56896.62 88888.00 2017-06-01 05:06:05.410 152 11405.96 42.39 56896.58 88888.00 2017-06-01 05:06:05.910 152 11405.93 42.46 56896.64 88888.00 2017-06-01 05:06:06.410 152 11406.00 42.43 56896.70 88888.00 2017-06-01 05:06:06.910 152 11406.03 42.43 56896.77 88888.00 2017-06-01 05:06:07.410 152 11406.06 42.45 56896.77 88888.00 2017-06-01 05:06:07.910 152 11406.08 42.50 56896.80 88888.00 2017-06-01 05:06:08.410 152 11406.15 42.50 56896.83 88888.00 2017-06-01 05:06:08.910 152 11406.15 42.51 56896.87 88888.00 2017-06-01 05:06:09.410 152 11406.15 42.53 56896.91 88888.00 2017-06-01 05:06:09.910 152 11406.21 42.57 56896.96 88888.00 2017-06-01 05:06:10.410 152 11406.22 42.60 56897.01 88888.00 2017-06-01 05:06:10.910 152 11406.21 42.63 56897.02 88888.00 2017-06-01 05:06:11.410 152 11406.27 42.58 56897.02 88888.00 2017-06-01 05:06:11.910 152 11406.35 42.58 56897.04 88888.00 2017-06-01 05:06:12.410 152 11406.28 42.64 56897.09 88888.00 2017-06-01 05:06:12.910 152 11406.33 42.67 56897.12 88888.00 2017-06-01 05:06:13.410 152 11406.40 42.71 56897.13 88888.00 2017-06-01 05:06:13.910 152 11406.41 42.66 56897.10 88888.00 2017-06-01 05:06:14.410 152 11406.39 42.66 56897.15 88888.00 2017-06-01 05:06:14.910 152 11406.44 42.66 56897.17 88888.00 2017-06-01 05:06:15.410 152 11406.44 42.63 56897.23 88888.00 2017-06-01 05:06:15.910 152 11406.37 42.65 56897.28 88888.00 2017-06-01 05:06:16.410 152 11406.40 42.67 56897.29 88888.00 2017-06-01 05:06:16.910 152 11406.45 42.72 56897.23 88888.00 2017-06-01 05:06:17.410 152 11406.44 42.77 56897.21 88888.00 2017-06-01 05:06:17.910 152 11406.48 42.79 56897.19 88888.00 2017-06-01 05:06:18.410 152 11406.55 42.83 56897.20 88888.00 2017-06-01 05:06:18.910 152 11406.46 42.87 56897.20 88888.00 2017-06-01 05:06:19.410 152 11406.42 42.79 56897.21 88888.00 2017-06-01 05:06:19.910 152 11406.47 42.77 56897.26 88888.00 2017-06-01 05:06:20.410 152 11406.49 42.85 56897.30 88888.00 2017-06-01 05:06:20.910 152 11406.48 42.90 56897.27 88888.00 2017-06-01 05:06:21.410 152 11406.53 42.91 56897.27 88888.00 2017-06-01 05:06:21.910 152 11406.55 42.91 56897.33 88888.00 2017-06-01 05:06:22.410 152 11406.52 42.94 56897.29 88888.00 2017-06-01 05:06:22.910 152 11406.48 42.97 56897.28 88888.00 2017-06-01 05:06:23.410 152 11406.53 42.93 56897.26 88888.00 2017-06-01 05:06:23.910 152 11406.51 42.95 56897.28 88888.00 2017-06-01 05:06:24.410 152 11406.52 43.01 56897.35 88888.00 2017-06-01 05:06:24.910 152 11406.56 43.01 56897.33 88888.00 2017-06-01 05:06:25.410 152 11406.54 43.01 56897.40 88888.00 2017-06-01 05:06:25.910 152 11406.52 43.05 56897.44 88888.00 2017-06-01 05:06:26.410 152 11406.55 43.04 56897.42 88888.00 2017-06-01 05:06:26.910 152 11406.59 43.06 56897.38 88888.00 2017-06-01 05:06:27.410 152 11406.53 43.07 56897.35 88888.00 2017-06-01 05:06:27.910 152 11406.56 43.08 56897.30 88888.00 2017-06-01 05:06:28.410 152 11406.62 43.09 56897.38 88888.00 2017-06-01 05:06:28.910 152 11406.56 43.12 56897.35 88888.00 2017-06-01 05:06:29.410 152 11406.52 43.11 56897.32 88888.00 2017-06-01 05:06:29.910 152 11406.52 43.08 56897.38 88888.00 2017-06-01 05:06:30.410 152 11406.52 43.06 56897.39 88888.00 2017-06-01 05:06:30.910 152 11406.53 43.07 56897.41 88888.00 2017-06-01 05:06:31.410 152 11406.60 43.09 56897.44 88888.00 2017-06-01 05:06:31.910 152 11406.55 43.04 56897.44 88888.00 2017-06-01 05:06:32.410 152 11406.54 43.06 56897.36 88888.00 2017-06-01 05:06:32.910 152 11406.48 43.08 56897.36 88888.00 2017-06-01 05:06:33.410 152 11406.46 43.06 56897.36 88888.00 2017-06-01 05:06:33.910 152 11406.41 43.05 56897.36 88888.00 2017-06-01 05:06:34.410 152 11406.41 43.05 56897.35 88888.00 2017-06-01 05:06:34.910 152 11406.46 43.04 56897.32 88888.00 2017-06-01 05:06:35.410 152 11406.41 43.08 56897.30 88888.00 2017-06-01 05:06:35.910 152 11406.37 43.12 56897.34 88888.00 2017-06-01 05:06:36.410 152 11406.37 43.13 56897.35 88888.00 2017-06-01 05:06:36.910 152 11406.38 43.09 56897.36 88888.00 2017-06-01 05:06:37.410 152 11406.33 43.06 56897.38 88888.00 2017-06-01 05:06:37.910 152 11406.34 43.02 56897.33 88888.00 2017-06-01 05:06:38.410 152 11406.28 43.07 56897.35 88888.00 2017-06-01 05:06:38.910 152 11406.28 43.07 56897.38 88888.00 2017-06-01 05:06:39.410 152 11406.27 43.09 56897.39 88888.00 2017-06-01 05:06:39.910 152 11406.24 43.17 56897.38 88888.00 2017-06-01 05:06:40.410 152 11406.22 43.20 56897.38 88888.00 2017-06-01 05:06:40.910 152 11406.19 43.19 56897.39 88888.00 2017-06-01 05:06:41.410 152 11406.22 43.17 56897.41 88888.00 2017-06-01 05:06:41.910 152 11406.20 43.15 56897.35 88888.00 2017-06-01 05:06:42.410 152 11406.15 43.14 56897.40 88888.00 2017-06-01 05:06:42.910 152 11406.08 43.17 56897.42 88888.00 2017-06-01 05:06:43.410 152 11406.07 43.22 56897.47 88888.00 2017-06-01 05:06:43.910 152 11406.06 43.21 56897.51 88888.00 2017-06-01 05:06:44.410 152 11406.01 43.21 56897.45 88888.00 2017-06-01 05:06:44.910 152 11406.01 43.17 56897.51 88888.00 2017-06-01 05:06:45.410 152 11405.96 43.12 56897.51 88888.00 2017-06-01 05:06:45.910 152 11405.92 43.19 56897.52 88888.00 2017-06-01 05:06:46.410 152 11405.96 43.21 56897.55 88888.00 2017-06-01 05:06:46.910 152 11405.96 43.26 56897.53 88888.00 2017-06-01 05:06:47.410 152 11405.90 43.27 56897.51 88888.00 2017-06-01 05:06:47.910 152 11405.86 43.31 56897.54 88888.00 2017-06-01 05:06:48.410 152 11405.91 43.32 56897.55 88888.00 2017-06-01 05:06:48.910 152 11405.91 43.34 56897.61 88888.00 2017-06-01 05:06:49.410 152 11405.85 43.34 56897.64 88888.00 2017-06-01 05:06:49.910 152 11405.82 43.38 56897.59 88888.00 2017-06-01 05:06:50.410 152 11405.85 43.40 56897.55 88888.00 2017-06-01 05:06:50.910 152 11405.80 43.41 56897.53 88888.00 2017-06-01 05:06:51.410 152 11405.75 43.38 56897.59 88888.00 2017-06-01 05:06:51.910 152 11405.72 43.40 56897.66 88888.00 2017-06-01 05:06:52.410 152 11405.66 43.46 56897.68 88888.00 2017-06-01 05:06:52.910 152 11405.62 43.45 56897.74 88888.00 2017-06-01 05:06:53.410 152 11405.65 43.43 56897.77 88888.00 2017-06-01 05:06:53.910 152 11405.61 43.42 56897.74 88888.00 2017-06-01 05:06:54.410 152 11405.56 43.42 56897.79 88888.00 2017-06-01 05:06:54.910 152 11405.63 43.45 56897.80 88888.00 2017-06-01 05:06:55.411 152 11405.61 43.47 56897.80 88888.00 2017-06-01 05:06:55.911 152 11405.58 43.52 56897.81 88888.00 2017-06-01 05:06:56.411 152 11405.56 43.54 56897.81 88888.00 2017-06-01 05:06:56.911 152 11405.57 43.56 56897.84 88888.00 2017-06-01 05:06:57.411 152 11405.52 43.59 56897.81 88888.00 2017-06-01 05:06:57.911 152 11405.44 43.56 56897.87 88888.00 2017-06-01 05:06:58.411 152 11405.49 43.58 56897.85 88888.00 2017-06-01 05:06:58.911 152 11405.50 43.55 56897.87 88888.00 2017-06-01 05:06:59.411 152 11405.47 43.62 56897.90 88888.00 2017-06-01 05:06:59.911 152 11405.48 43.69 56897.92 88888.00 2017-06-01 05:07:00.411 152 11405.47 43.73 56897.99 88888.00 2017-06-01 05:07:00.911 152 11405.40 43.73 56897.99 88888.00 2017-06-01 05:07:01.411 152 11405.43 43.69 56897.98 88888.00 2017-06-01 05:07:01.911 152 11405.45 43.70 56897.98 88888.00 2017-06-01 05:07:02.411 152 11405.41 43.69 56898.03 88888.00 2017-06-01 05:07:02.911 152 11405.36 43.75 56898.05 88888.00 2017-06-01 05:07:03.411 152 11405.43 43.77 56898.07 88888.00 2017-06-01 05:07:03.911 152 11405.43 43.80 56898.09 88888.00 2017-06-01 05:07:04.411 152 11405.36 43.83 56898.11 88888.00 2017-06-01 05:07:04.911 152 11405.37 43.92 56898.15 88888.00 2017-06-01 05:07:05.411 152 11405.36 43.95 56898.18 88888.00 2017-06-01 05:07:05.911 152 11405.31 43.90 56898.17 88888.00 2017-06-01 05:07:06.411 152 11405.28 43.92 56898.20 88888.00 2017-06-01 05:07:06.911 152 11405.31 43.92 56898.19 88888.00 2017-06-01 05:07:07.411 152 11405.33 43.96 56898.17 88888.00 2017-06-01 05:07:07.911 152 11405.27 43.97 56898.20 88888.00 2017-06-01 05:07:08.411 152 11405.21 44.00 56898.29 88888.00 2017-06-01 05:07:08.911 152 11405.19 44.01 56898.24 88888.00 2017-06-01 05:07:09.411 152 11405.16 43.97 56898.22 88888.00 2017-06-01 05:07:09.911 152 11405.15 44.01 56898.19 88888.00 2017-06-01 05:07:10.411 152 11405.15 43.99 56898.18 88888.00 2017-06-01 05:07:10.911 152 11405.12 43.99 56898.19 88888.00 2017-06-01 05:07:11.411 152 11405.10 44.01 56898.18 88888.00 2017-06-01 05:07:11.911 152 11405.12 44.04 56898.19 88888.00 2017-06-01 05:07:12.411 152 11405.03 44.03 56898.15 88888.00 2017-06-01 05:07:12.911 152 11405.00 44.04 56898.17 88888.00 2017-06-01 05:07:13.411 152 11404.95 44.06 56898.16 88888.00 2017-06-01 05:07:13.911 152 11404.95 44.07 56898.17 88888.00 2017-06-01 05:07:14.411 152 11404.93 44.08 56898.13 88888.00 2017-06-01 05:07:14.911 152 11404.90 44.08 56898.15 88888.00 2017-06-01 05:07:15.411 152 11404.90 44.08 56898.11 88888.00 2017-06-01 05:07:15.911 152 11404.86 44.08 56898.04 88888.00 2017-06-01 05:07:16.411 152 11404.85 44.10 56898.04 88888.00 2017-06-01 05:07:16.911 152 11404.83 44.13 56898.05 88888.00 2017-06-01 05:07:17.411 152 11404.80 44.13 56898.06 88888.00 2017-06-01 05:07:17.911 152 11404.69 44.15 56898.05 88888.00 2017-06-01 05:07:18.411 152 11404.60 44.16 56898.03 88888.00 2017-06-01 05:07:18.911 152 11404.58 44.17 56898.03 88888.00 2017-06-01 05:07:19.411 152 11404.55 44.20 56897.97 88888.00 2017-06-01 05:07:19.911 152 11404.51 44.21 56897.93 88888.00 2017-06-01 05:07:20.411 152 11404.50 44.22 56897.93 88888.00 2017-06-01 05:07:20.911 152 11404.45 44.20 56897.91 88888.00 2017-06-01 05:07:21.411 152 11404.40 44.22 56897.96 88888.00 2017-06-01 05:07:21.911 152 11404.40 44.33 56897.91 88888.00 2017-06-01 05:07:22.411 152 11404.40 44.26 56897.89 88888.00 2017-06-01 05:07:22.911 152 11404.34 44.29 56897.87 88888.00 2017-06-01 05:07:23.411 152 11404.23 44.29 56897.84 88888.00 2017-06-01 05:07:23.911 152 11404.18 44.28 56897.72 88888.00 2017-06-01 05:07:24.411 152 11404.12 44.23 56897.73 88888.00 2017-06-01 05:07:24.911 152 11404.05 44.29 56897.73 88888.00 2017-06-01 05:07:25.411 152 11404.06 44.29 56897.72 88888.00 2017-06-01 05:07:25.911 152 11404.02 44.27 56897.75 88888.00 2017-06-01 05:07:26.411 152 11403.94 44.22 56897.73 88888.00 2017-06-01 05:07:26.911 152 11403.85 44.24 56897.71 88888.00 2017-06-01 05:07:27.411 152 11403.85 44.29 56897.75 88888.00 2017-06-01 05:07:27.911 152 11403.76 44.27 56897.73 88888.00 2017-06-01 05:07:28.411 152 11403.70 44.28 56897.70 88888.00 2017-06-01 05:07:28.911 152 11403.70 44.33 56897.65 88888.00 2017-06-01 05:07:29.411 152 11403.64 44.31 56897.60 88888.00 2017-06-01 05:07:29.911 152 11403.55 44.27 56897.53 88888.00 2017-06-01 05:07:30.411 152 11403.48 44.26 56897.51 88888.00 2017-06-01 05:07:30.911 152 11403.44 44.22 56897.51 88888.00 2017-06-01 05:07:31.411 152 11403.34 44.19 56897.51 88888.00 2017-06-01 05:07:31.911 152 11403.28 44.20 56897.49 88888.00 2017-06-01 05:07:32.411 152 11403.28 44.16 56897.46 88888.00 2017-06-01 05:07:32.911 152 11403.22 44.16 56897.47 88888.00 2017-06-01 05:07:33.411 152 11403.12 44.23 56897.42 88888.00 2017-06-01 05:07:33.911 152 11403.12 44.21 56897.34 88888.00 2017-06-01 05:07:34.411 152 11403.04 44.15 56897.32 88888.00 2017-06-01 05:07:34.911 152 11402.88 44.15 56897.28 88888.00 2017-06-01 05:07:35.411 152 11402.80 44.19 56897.27 88888.00 2017-06-01 05:07:35.911 152 11402.78 44.19 56897.23 88888.00 2017-06-01 05:07:36.411 152 11402.73 44.21 56897.26 88888.00 2017-06-01 05:07:36.911 152 11402.69 44.21 56897.27 88888.00 2017-06-01 05:07:37.411 152 11402.63 44.16 56897.22 88888.00 2017-06-01 05:07:37.911 152 11402.55 44.13 56897.16 88888.00 2017-06-01 05:07:38.411 152 11402.50 44.16 56897.15 88888.00 2017-06-01 05:07:38.911 152 11402.45 44.17 56897.08 88888.00 2017-06-01 05:07:39.411 152 11402.39 44.14 56897.10 88888.00 2017-06-01 05:07:39.911 152 11402.24 44.11 56897.06 88888.00 2017-06-01 05:07:40.411 152 11402.22 44.09 56897.02 88888.00 2017-06-01 05:07:40.911 152 11402.16 44.10 56897.06 88888.00 2017-06-01 05:07:41.411 152 11402.08 44.04 56897.03 88888.00 2017-06-01 05:07:41.911 152 11402.07 44.00 56897.01 88888.00 2017-06-01 05:07:42.411 152 11402.02 44.07 56896.96 88888.00 2017-06-01 05:07:42.911 152 11401.90 44.02 56897.02 88888.00 2017-06-01 05:07:43.411 152 11401.80 43.97 56897.04 88888.00 2017-06-01 05:07:43.911 152 11401.82 43.99 56897.01 88888.00 2017-06-01 05:07:44.411 152 11401.79 43.99 56896.97 88888.00 2017-06-01 05:07:44.911 152 11401.68 43.95 56896.94 88888.00 2017-06-01 05:07:45.411 152 11401.61 43.93 56897.01 88888.00 2017-06-01 05:07:45.911 152 11401.59 43.95 56897.06 88888.00 2017-06-01 05:07:46.411 152 11401.55 43.92 56896.96 88888.00 2017-06-01 05:07:46.911 152 11401.49 43.94 56896.85 88888.00 2017-06-01 05:07:47.411 152 11401.45 43.96 56896.88 88888.00 2017-06-01 05:07:47.911 152 11401.37 43.94 56896.85 88888.00 2017-06-01 05:07:48.411 152 11401.30 43.93 56896.89 88888.00 2017-06-01 05:07:48.911 152 11401.24 43.93 56896.89 88888.00 2017-06-01 05:07:49.411 152 11401.19 43.96 56896.83 88888.00 2017-06-01 05:07:49.911 152 11401.14 44.00 56896.78 88888.00 2017-06-01 05:07:50.411 152 11401.11 44.00 56896.82 88888.00 2017-06-01 05:07:50.911 152 11401.09 44.01 56896.82 88888.00 2017-06-01 05:07:51.411 152 11401.02 44.00 56896.78 88888.00 2017-06-01 05:07:51.911 152 11400.95 44.01 56896.81 88888.00 2017-06-01 05:07:52.411 152 11400.90 44.02 56896.76 88888.00 2017-06-01 05:07:52.911 152 11400.86 43.97 56896.75 88888.00 2017-06-01 05:07:53.411 152 11400.80 43.90 56896.75 88888.00 2017-06-01 05:07:53.911 152 11400.80 43.90 56896.72 88888.00 2017-06-01 05:07:54.411 152 11400.77 43.90 56896.82 88888.00 2017-06-01 05:07:54.911 152 11400.69 43.92 56896.81 88888.00 2017-06-01 05:07:55.411 152 11400.65 43.94 56896.82 88888.00 2017-06-01 05:07:55.911 152 11400.66 43.93 56896.83 88888.00 2017-06-01 05:07:56.411 152 11400.61 43.93 56896.85 88888.00 2017-06-01 05:07:56.911 152 11400.56 43.93 56896.87 88888.00 2017-06-01 05:07:57.411 152 11400.56 43.92 56896.90 88888.00 2017-06-01 05:07:57.911 152 11400.52 43.87 56896.93 88888.00 2017-06-01 05:07:58.411 152 11400.49 43.87 56896.94 88888.00 2017-06-01 05:07:58.911 152 11400.47 43.90 56896.94 88888.00 2017-06-01 05:07:59.411 152 11400.45 43.88 56896.98 88888.00 2017-06-01 05:07:59.911 152 11400.40 43.83 56897.02 88888.00 2017-06-01 05:08:00.411 152 11400.37 43.88 56896.98 88888.00 2017-06-01 05:08:00.911 152 11400.36 43.87 56897.07 88888.00 2017-06-01 05:08:01.411 152 11400.38 43.82 56897.10 88888.00 2017-06-01 05:08:01.911 152 11400.36 43.86 56897.13 88888.00 2017-06-01 05:08:02.411 152 11400.43 43.86 56897.19 88888.00 2017-06-01 05:08:02.911 152 11400.43 43.74 56897.22 88888.00 2017-06-01 05:08:03.411 152 11400.30 43.75 56897.29 88888.00 2017-06-01 05:08:03.911 152 11400.26 43.83 56897.26 88888.00 2017-06-01 05:08:04.411 152 11400.27 43.89 56897.26 88888.00 2017-06-01 05:08:04.911 152 11400.23 43.88 56897.29 88888.00 2017-06-01 05:08:05.411 152 11400.21 43.86 56897.33 88888.00 2017-06-01 05:08:05.911 152 11400.22 43.87 56897.33 88888.00 2017-06-01 05:08:06.411 152 11400.20 43.82 56897.34 88888.00 2017-06-01 05:08:06.911 152 11400.16 43.81 56897.39 88888.00 2017-06-01 05:08:07.411 152 11400.17 43.85 56897.40 88888.00 2017-06-01 05:08:07.911 152 11400.17 43.85 56897.48 88888.00 2017-06-01 05:08:08.411 152 11400.13 43.83 56897.52 88888.00 2017-06-01 05:08:08.911 152 11400.09 43.85 56897.54 88888.00 2017-06-01 05:08:09.411 152 11400.09 43.83 56897.58 88888.00 2017-06-01 05:08:09.911 152 11400.10 43.79 56897.62 88888.00 2017-06-01 05:08:10.411 152 11400.12 43.81 56897.71 88888.00 2017-06-01 05:08:10.911 152 11400.10 43.82 56897.75 88888.00 2017-06-01 05:08:11.411 152 11400.14 43.82 56897.81 88888.00 2017-06-01 05:08:11.911 152 11400.14 43.82 56897.90 88888.00 2017-06-01 05:08:12.411 152 11400.14 43.81 56897.93 88888.00 2017-06-01 05:08:12.911 152 11400.21 43.77 56897.96 88888.00 2017-06-01 05:08:13.411 152 11400.17 43.77 56898.02 88888.00 2017-06-01 05:08:13.911 152 11400.17 43.80 56898.09 88888.00 2017-06-01 05:08:14.411 152 11400.21 43.77 56898.17 88888.00 2017-06-01 05:08:14.911 152 11400.16 43.86 56898.24 88888.00 2017-06-01 05:08:15.411 152 11400.20 43.94 56898.28 88888.00 2017-06-01 05:08:15.911 152 11400.23 43.94 56898.35 88888.00 2017-06-01 05:08:16.411 152 11400.24 43.90 56898.41 88888.00 2017-06-01 05:08:16.911 152 11400.27 43.86 56898.55 88888.00 2017-06-01 05:08:17.411 152 11400.27 43.85 56898.62 88888.00 2017-06-01 05:08:17.911 152 11400.33 43.85 56898.58 88888.00 2017-06-01 05:08:18.411 152 11400.34 43.85 56898.69 88888.00 2017-06-01 05:08:18.911 152 11400.38 43.86 56898.88 88888.00 2017-06-01 05:08:19.411 152 11400.38 43.92 56898.92 88888.00 2017-06-01 05:08:19.911 152 11400.41 43.89 56898.94 88888.00 2017-06-01 05:08:20.411 152 11400.41 43.92 56899.07 88888.00 2017-06-01 05:08:20.911 152 11400.45 43.94 56899.16 88888.00 2017-06-01 05:08:21.411 152 11400.50 43.90 56899.27 88888.00 2017-06-01 05:08:21.911 152 11400.43 43.92 56899.31 88888.00 2017-06-01 05:08:22.411 152 11400.48 43.88 56899.32 88888.00 2017-06-01 05:08:22.911 152 11400.52 43.93 56899.39 88888.00 2017-06-01 05:08:23.411 152 11400.54 43.95 56899.51 88888.00 2017-06-01 05:08:23.911 152 11400.61 43.94 56899.59 88888.00 2017-06-01 05:08:24.411 152 11400.65 43.95 56899.65 88888.00 2017-06-01 05:08:24.911 152 11400.68 43.94 56899.71 88888.00 2017-06-01 05:08:25.411 152 11400.69 43.99 56899.76 88888.00 2017-06-01 05:08:25.911 152 11400.79 44.02 56899.84 88888.00 2017-06-01 05:08:26.411 152 11400.85 44.03 56899.92 88888.00 2017-06-01 05:08:26.911 152 11400.85 44.07 56900.01 88888.00 2017-06-01 05:08:27.411 152 11400.91 44.16 56900.09 88888.00 2017-06-01 05:08:27.911 152 11400.97 44.15 56900.17 88888.00 2017-06-01 05:08:28.411 152 11400.90 44.09 56900.21 88888.00 2017-06-01 05:08:28.911 152 11400.91 44.08 56900.31 88888.00 2017-06-01 05:08:29.411 152 11400.99 44.14 56900.40 88888.00 2017-06-01 05:08:29.911 152 11401.06 44.21 56900.48 88888.00 2017-06-01 05:08:30.411 152 11401.00 44.21 56900.56 88888.00 2017-06-01 05:08:30.911 152 11401.00 44.20 56900.67 88888.00 2017-06-01 05:08:31.411 152 11401.07 44.22 56900.74 88888.00 2017-06-01 05:08:31.911 152 11401.10 44.24 56900.81 88888.00 2017-06-01 05:08:32.411 152 11401.10 44.27 56900.95 88888.00 2017-06-01 05:08:32.911 152 11401.18 44.28 56901.02 88888.00 2017-06-01 05:08:33.411 152 11401.23 44.27 56901.01 88888.00 2017-06-01 05:08:33.911 152 11401.21 44.27 56901.11 88888.00 2017-06-01 05:08:34.411 152 11401.27 44.30 56901.19 88888.00 2017-06-01 05:08:34.911 152 11401.33 44.41 56901.28 88888.00 2017-06-01 05:08:35.411 152 11401.37 44.40 56901.38 88888.00 2017-06-01 05:08:35.911 152 11401.37 44.41 56901.43 88888.00 2017-06-01 05:08:36.411 152 11401.39 44.38 56901.51 88888.00 2017-06-01 05:08:36.911 152 11401.41 44.36 56901.55 88888.00 2017-06-01 05:08:37.411 152 11401.45 44.42 56901.62 88888.00 2017-06-01 05:08:37.911 152 11401.53 44.49 56901.76 88888.00 2017-06-01 05:08:38.411 152 11401.58 44.49 56901.79 88888.00 2017-06-01 05:08:38.911 152 11401.58 44.56 56901.83 88888.00 2017-06-01 05:08:39.411 152 11401.62 44.60 56901.89 88888.00 2017-06-01 05:08:39.911 152 11401.67 44.64 56901.98 88888.00 2017-06-01 05:08:40.411 152 11401.69 44.60 56902.07 88888.00 2017-06-01 05:08:40.911 152 11401.76 44.53 56902.13 88888.00 2017-06-01 05:08:41.411 152 11401.84 44.54 56902.17 88888.00 2017-06-01 05:08:41.911 152 11401.82 44.54 56902.24 88888.00 2017-06-01 05:08:42.411 152 11401.84 44.56 56902.32 88888.00 2017-06-01 05:08:42.911 152 11401.89 44.58 56902.34 88888.00 2017-06-01 05:08:43.411 152 11401.90 44.61 56902.40 88888.00 2017-06-01 05:08:43.911 152 11401.90 44.63 56902.50 88888.00 2017-06-01 05:08:44.411 152 11401.94 44.65 56902.58 88888.00 2017-06-01 05:08:44.911 152 11402.00 44.67 56902.59 88888.00 2017-06-01 05:08:45.411 152 11402.00 44.70 56902.64 88888.00 2017-06-01 05:08:45.911 152 11402.05 44.69 56902.66 88888.00 2017-06-01 05:08:46.411 152 11402.10 44.71 56902.73 88888.00 2017-06-01 05:08:46.911 152 11402.12 44.72 56902.84 88888.00 2017-06-01 05:08:47.411 152 11402.11 44.77 56902.88 88888.00 2017-06-01 05:08:47.911 152 11402.14 44.77 56902.97 88888.00 2017-06-01 05:08:48.411 152 11402.17 44.75 56903.01 88888.00 2017-06-01 05:08:48.911 152 11402.22 44.76 56903.05 88888.00 2017-06-01 05:08:49.411 152 11402.25 44.70 56903.07 88888.00 2017-06-01 05:08:49.911 152 11402.22 44.70 56903.06 88888.00 2017-06-01 05:08:50.412 152 11402.24 44.77 56903.16 88888.00 2017-06-01 05:08:50.912 152 11402.25 44.83 56903.23 88888.00 2017-06-01 05:08:51.412 152 11402.32 44.83 56903.26 88888.00 2017-06-01 05:08:51.912 152 11402.37 44.89 56903.35 88888.00 2017-06-01 05:08:52.412 152 11402.39 44.94 56903.39 88888.00 2017-06-01 05:08:52.912 152 11402.44 44.94 56903.49 88888.00 2017-06-01 05:08:53.412 152 11402.48 44.94 56903.57 88888.00 2017-06-01 05:08:53.912 152 11402.50 45.01 56903.61 88888.00 2017-06-01 05:08:54.412 152 11402.53 45.03 56903.67 88888.00 2017-06-01 05:08:54.912 152 11402.58 45.01 56903.69 88888.00 2017-06-01 05:08:55.412 152 11402.62 45.02 56903.72 88888.00 2017-06-01 05:08:55.912 152 11402.60 45.05 56903.83 88888.00 2017-06-01 05:08:56.412 152 11402.59 45.06 56903.89 88888.00 2017-06-01 05:08:56.912 152 11402.60 44.99 56903.95 88888.00 2017-06-01 05:08:57.412 152 11402.62 44.98 56903.99 88888.00 2017-06-01 05:08:57.912 152 11402.64 45.06 56904.02 88888.00 2017-06-01 05:08:58.412 152 11402.67 45.11 56904.03 88888.00 2017-06-01 05:08:58.912 152 11402.67 45.12 56904.06 88888.00 2017-06-01 05:08:59.412 152 11402.69 45.17 56904.09 88888.00 2017-06-01 05:08:59.912 152 11402.72 45.17 56904.13 88888.00 2017-06-01 05:09:00.412 152 11402.72 45.15 56904.19 88888.00 2017-06-01 05:09:00.912 152 11402.76 45.17 56904.23 88888.00 2017-06-01 05:09:01.412 152 11402.84 45.12 56904.23 88888.00 2017-06-01 05:09:01.912 152 11402.80 45.10 56904.33 88888.00 2017-06-01 05:09:02.412 152 11402.78 45.16 56904.36 88888.00 2017-06-01 05:09:02.912 152 11402.83 45.24 56904.36 88888.00 2017-06-01 05:09:03.412 152 11402.90 45.28 56904.39 88888.00 2017-06-01 05:09:03.912 152 11402.90 45.25 56904.45 88888.00 2017-06-01 05:09:04.412 152 11402.88 45.28 56904.51 88888.00 2017-06-01 05:09:04.912 152 11402.95 45.30 56904.60 88888.00 2017-06-01 05:09:05.412 152 11403.01 45.31 56904.61 88888.00 2017-06-01 05:09:05.912 152 11403.00 45.32 56904.63 88888.00 2017-06-01 05:09:06.412 152 11403.00 45.37 56904.63 88888.00 2017-06-01 05:09:06.912 152 11403.00 45.38 56904.65 88888.00 2017-06-01 05:09:07.412 152 11403.02 45.36 56904.74 88888.00 2017-06-01 05:09:07.912 152 11403.05 45.38 56904.79 88888.00 2017-06-01 05:09:08.412 152 11403.02 45.42 56904.79 88888.00 2017-06-01 05:09:08.912 152 11403.06 45.44 56904.79 88888.00 2017-06-01 05:09:09.412 152 11403.07 45.45 56904.83 88888.00 2017-06-01 05:09:09.912 152 11403.07 45.44 56904.89 88888.00 2017-06-01 05:09:10.412 152 11403.07 45.39 56904.92 88888.00 2017-06-01 05:09:10.912 152 11403.06 45.39 56904.97 88888.00 2017-06-01 05:09:11.412 152 11403.15 45.43 56904.99 88888.00 2017-06-01 05:09:11.912 152 11403.22 45.45 56904.99 88888.00 2017-06-01 05:09:12.412 152 11403.16 45.45 56904.96 88888.00 2017-06-01 05:09:12.912 152 11403.13 45.43 56904.99 88888.00 2017-06-01 05:09:13.412 152 11403.19 45.43 56904.93 88888.00 2017-06-01 05:09:13.912 152 11403.21 45.46 56905.02 88888.00 2017-06-01 05:09:14.412 152 11403.20 45.47 56905.09 88888.00 2017-06-01 05:09:14.912 152 11403.21 45.45 56905.09 88888.00 2017-06-01 05:09:15.412 152 11403.20 45.49 56905.11 88888.00 2017-06-01 05:09:15.912 152 11403.22 45.52 56905.10 88888.00 2017-06-01 05:09:16.412 152 11403.25 45.55 56905.06 88888.00 2017-06-01 05:09:16.912 152 11403.30 45.60 56905.12 88888.00 2017-06-01 05:09:17.412 152 11403.27 45.62 56905.19 88888.00 2017-06-01 05:09:17.912 152 11403.28 45.57 56905.23 88888.00 2017-06-01 05:09:18.412 152 11403.33 45.53 56905.25 88888.00 2017-06-01 05:09:18.912 152 11403.36 45.50 56905.22 88888.00 2017-06-01 05:09:19.412 152 11403.36 45.47 56905.26 88888.00 2017-06-01 05:09:19.912 152 11403.43 45.51 56905.34 88888.00 2017-06-01 05:09:20.412 152 11403.49 45.55 56905.32 88888.00 2017-06-01 05:09:20.912 152 11403.46 45.57 56905.37 88888.00 2017-06-01 05:09:21.412 152 11403.43 45.53 56905.34 88888.00 2017-06-01 05:09:21.912 152 11403.50 45.56 56905.40 88888.00 2017-06-01 05:09:22.412 152 11403.56 45.65 56905.36 88888.00 2017-06-01 05:09:22.912 152 11403.55 45.65 56905.42 88888.00 2017-06-01 05:09:23.412 152 11403.62 45.64 56905.47 88888.00 2017-06-01 05:09:23.912 152 11403.60 45.62 56905.51 88888.00 2017-06-01 05:09:24.412 152 11403.62 45.63 56905.56 88888.00 2017-06-01 05:09:24.912 152 11403.70 45.71 56905.61 88888.00 2017-06-01 05:09:25.412 152 11403.76 45.69 56905.66 88888.00 2017-06-01 05:09:25.912 152 11403.80 45.65 56905.66 88888.00 2017-06-01 05:09:26.412 152 11403.83 45.74 56905.68 88888.00 2017-06-01 05:09:26.912 152 11403.90 45.70 56905.70 88888.00 2017-06-01 05:09:27.412 152 11403.87 45.69 56905.73 88888.00 2017-06-01 05:09:27.912 152 11403.90 45.73 56905.79 88888.00 2017-06-01 05:09:28.412 152 11403.97 45.73 56905.83 88888.00 2017-06-01 05:09:28.912 152 11403.97 45.72 56905.89 88888.00 2017-06-01 05:09:29.412 152 11404.02 45.76 56905.86 88888.00 2017-06-01 05:09:29.912 152 11404.06 45.79 56905.85 88888.00 2017-06-01 05:09:30.412 152 11404.13 45.78 56905.92 88888.00 2017-06-01 05:09:30.912 152 11404.13 45.76 56905.93 88888.00 2017-06-01 05:09:31.412 152 11404.17 45.78 56905.94 88888.00 2017-06-01 05:09:31.912 152 11404.23 45.73 56905.94 88888.00 2017-06-01 05:09:32.412 152 11404.22 45.80 56905.92 88888.00 2017-06-01 05:09:32.912 152 11404.22 45.89 56905.95 88888.00 2017-06-01 05:09:33.412 152 11404.29 45.87 56906.01 88888.00 2017-06-01 05:09:33.912 152 11404.31 45.81 56906.01 88888.00 2017-06-01 05:09:34.412 152 11404.33 45.87 56906.11 88888.00 2017-06-01 05:09:34.912 152 11404.44 45.93 56906.09 88888.00 2017-06-01 05:09:35.412 152 11404.45 45.91 56906.09 88888.00 2017-06-01 05:09:35.912 152 11404.46 45.83 56906.14 88888.00 2017-06-01 05:09:36.412 152 11404.51 45.91 56906.22 88888.00 2017-06-01 05:09:36.912 152 11404.59 45.93 56906.21 88888.00 2017-06-01 05:09:37.412 152 11404.62 45.89 56906.25 88888.00 2017-06-01 05:09:37.912 152 11404.60 45.92 56906.30 88888.00 2017-06-01 05:09:38.412 152 11404.74 46.00 56906.33 88888.00 2017-06-01 05:09:38.912 152 11404.82 45.99 56906.32 88888.00 2017-06-01 05:09:39.412 152 11404.79 46.04 56906.37 88888.00 2017-06-01 05:09:39.912 152 11404.87 46.06 56906.39 88888.00 2017-06-01 05:09:40.412 152 11404.94 46.10 56906.43 88888.00 2017-06-01 05:09:40.912 152 11404.96 46.15 56906.50 88888.00 2017-06-01 05:09:41.412 152 11405.05 46.24 56906.57 88888.00 2017-06-01 05:09:41.912 152 11405.13 46.28 56906.60 88888.00 2017-06-01 05:09:42.412 152 11405.16 46.25 56906.59 88888.00 2017-06-01 05:09:42.912 152 11405.16 46.24 56906.60 88888.00 2017-06-01 05:09:43.412 152 11405.27 46.24 56906.65 88888.00 2017-06-01 05:09:43.912 152 11405.33 46.23 56906.70 88888.00 2017-06-01 05:09:44.412 152 11405.30 46.21 56906.73 88888.00 2017-06-01 05:09:44.912 152 11405.40 46.25 56906.71 88888.00 2017-06-01 05:09:45.412 152 11405.43 46.33 56906.73 88888.00 2017-06-01 05:09:45.912 152 11405.48 46.28 56906.77 88888.00 2017-06-01 05:09:46.412 152 11405.54 46.25 56906.82 88888.00 2017-06-01 05:09:46.912 152 11405.61 46.32 56906.78 88888.00 2017-06-01 05:09:47.412 152 11405.62 46.33 56906.79 88888.00 2017-06-01 05:09:47.912 152 11405.66 46.32 56906.85 88888.00 2017-06-01 05:09:48.412 152 11405.76 46.30 56906.89 88888.00 2017-06-01 05:09:48.912 152 11405.83 46.32 56906.88 88888.00 2017-06-01 05:09:49.412 152 11405.80 46.35 56906.94 88888.00 2017-06-01 05:09:49.912 152 11405.86 46.40 56906.97 88888.00 2017-06-01 05:09:50.412 152 11405.99 46.38 56906.96 88888.00 2017-06-01 05:09:50.912 152 11405.99 46.38 56906.98 88888.00 2017-06-01 05:09:51.412 152 11406.04 46.40 56906.98 88888.00 2017-06-01 05:09:51.912 152 11406.15 46.45 56906.97 88888.00 2017-06-01 05:09:52.412 152 11406.19 46.41 56906.99 88888.00 2017-06-01 05:09:52.912 152 11406.20 46.40 56907.04 88888.00 2017-06-01 05:09:53.412 152 11406.26 46.41 56907.09 88888.00 2017-06-01 05:09:53.912 152 11406.30 46.41 56907.11 88888.00 2017-06-01 05:09:54.412 152 11406.31 46.46 56907.10 88888.00 2017-06-01 05:09:54.912 152 11406.41 46.46 56907.16 88888.00 2017-06-01 05:09:55.412 152 11406.49 46.46 56907.16 88888.00 2017-06-01 05:09:55.912 152 11406.47 46.45 56907.15 88888.00 2017-06-01 05:09:56.412 152 11406.49 46.45 56907.18 88888.00 2017-06-01 05:09:56.912 152 11406.58 46.42 56907.21 88888.00 2017-06-01 05:09:57.412 152 11406.65 46.41 56907.24 88888.00 2017-06-01 05:09:57.912 152 11406.66 46.44 56907.27 88888.00 2017-06-01 05:09:58.412 152 11406.74 46.40 56907.23 88888.00 2017-06-01 05:09:58.912 152 11406.77 46.40 56907.18 88888.00 2017-06-01 05:09:59.412 152 11406.70 46.41 56907.22 88888.00 2017-06-01 05:09:59.912 152 11406.74 46.53 56907.24 88888.00 2017-06-01 05:10:00.412 152 11406.87 46.54 56907.24 88888.00 2017-06-01 05:10:00.912 152 11406.90 46.52 56907.25 88888.00 2017-06-01 05:10:01.412 152 11406.89 46.51 56907.27 88888.00 2017-06-01 05:10:01.912 152 11406.97 46.46 56907.24 88888.00 2017-06-01 05:10:02.412 152 11406.97 46.51 56907.21 88888.00 2017-06-01 05:10:02.912 152 11407.00 46.58 56907.23 88888.00 2017-06-01 05:10:03.412 152 11407.11 46.54 56907.24 88888.00 2017-06-01 05:10:03.912 152 11407.17 46.51 56907.22 88888.00 2017-06-01 05:10:04.412 152 11407.11 46.42 56907.24 88888.00 2017-06-01 05:10:04.912 152 11407.16 46.39 56907.25 88888.00 2017-06-01 05:10:05.412 152 11407.19 46.33 56907.20 88888.00 2017-06-01 05:10:05.912 152 11407.21 46.37 56907.20 88888.00 2017-06-01 05:10:06.412 152 11407.22 46.39 56907.18 88888.00 2017-06-01 05:10:06.912 152 11407.24 46.38 56907.20 88888.00 2017-06-01 05:10:07.412 152 11407.24 46.35 56907.25 88888.00 2017-06-01 05:10:07.912 152 11407.23 46.33 56907.23 88888.00 2017-06-01 05:10:08.412 152 11407.37 46.34 56907.25 88888.00 2017-06-01 05:10:08.912 152 11407.44 46.33 56907.27 88888.00 2017-06-01 05:10:09.412 152 11407.39 46.32 56907.29 88888.00 2017-06-01 05:10:09.912 152 11407.44 46.37 56907.25 88888.00 2017-06-01 05:10:10.412 152 11407.52 46.34 56907.30 88888.00 2017-06-01 05:10:10.912 152 11407.53 46.31 56907.37 88888.00 2017-06-01 05:10:11.412 152 11407.58 46.37 56907.31 88888.00 2017-06-01 05:10:11.912 152 11407.61 46.42 56907.31 88888.00 2017-06-01 05:10:12.412 152 11407.59 46.44 56907.34 88888.00 2017-06-01 05:10:12.912 152 11407.61 46.44 56907.42 88888.00 2017-06-01 05:10:13.412 152 11407.70 46.38 56907.44 88888.00 2017-06-01 05:10:13.912 152 11407.73 46.38 56907.41 88888.00 2017-06-01 05:10:14.412 152 11407.71 46.33 56907.36 88888.00 2017-06-01 05:10:14.912 152 11407.76 46.37 56907.30 88888.00 2017-06-01 05:10:15.412 152 11407.86 46.38 56907.30 88888.00 2017-06-01 05:10:15.912 152 11407.84 46.32 56907.33 88888.00 2017-06-01 05:10:16.412 152 11407.84 46.33 56907.34 88888.00 2017-06-01 05:10:16.912 152 11407.90 46.33 56907.44 88888.00 2017-06-01 05:10:17.412 152 11407.93 46.34 56907.41 88888.00 2017-06-01 05:10:17.912 152 11407.94 46.35 56907.37 88888.00 2017-06-01 05:10:18.412 152 11408.00 46.33 56907.42 88888.00 2017-06-01 05:10:18.912 152 11408.09 46.32 56907.43 88888.00 2017-06-01 05:10:19.412 152 11408.09 46.32 56907.43 88888.00 2017-06-01 05:10:19.912 152 11408.14 46.35 56907.47 88888.00 2017-06-01 05:10:20.412 152 11408.19 46.41 56907.50 88888.00 2017-06-01 05:10:20.912 152 11408.16 46.35 56907.53 88888.00 2017-06-01 05:10:21.412 152 11408.15 46.40 56907.52 88888.00 2017-06-01 05:10:21.912 152 11408.23 46.51 56907.48 88888.00 2017-06-01 05:10:22.412 152 11408.25 46.48 56907.46 88888.00 2017-06-01 05:10:22.912 152 11408.27 46.44 56907.50 88888.00 2017-06-01 05:10:23.412 152 11408.32 46.44 56907.54 88888.00 2017-06-01 05:10:23.912 152 11408.37 46.51 56907.55 88888.00 2017-06-01 05:10:24.412 152 11408.39 46.51 56907.55 88888.00 2017-06-01 05:10:24.912 152 11408.39 46.52 56907.55 88888.00 2017-06-01 05:10:25.412 152 11408.40 46.47 56907.57 88888.00 2017-06-01 05:10:25.912 152 11408.36 46.52 56907.55 88888.00 2017-06-01 05:10:26.412 152 11408.36 46.49 56907.57 88888.00 2017-06-01 05:10:26.912 152 11408.46 46.47 56907.62 88888.00 2017-06-01 05:10:27.412 152 11408.50 46.47 56907.61 88888.00 2017-06-01 05:10:27.912 152 11408.50 46.48 56907.63 88888.00 2017-06-01 05:10:28.412 152 11408.53 46.49 56907.66 88888.00 2017-06-01 05:10:28.912 152 11408.56 46.51 56907.68 88888.00 2017-06-01 05:10:29.412 152 11408.58 46.54 56907.67 88888.00 2017-06-01 05:10:29.912 152 11408.57 46.53 56907.67 88888.00 2017-06-01 05:10:30.412 152 11408.62 46.52 56907.67 88888.00 2017-06-01 05:10:30.912 152 11408.62 46.54 56907.67 88888.00 2017-06-01 05:10:31.412 152 11408.63 46.54 56907.63 88888.00 2017-06-01 05:10:31.912 152 11408.68 46.49 56907.66 88888.00 2017-06-01 05:10:32.412 152 11408.67 46.49 56907.66 88888.00 2017-06-01 05:10:32.912 152 11408.64 46.55 56907.66 88888.00 2017-06-01 05:10:33.412 152 11408.67 46.58 56907.71 88888.00 2017-06-01 05:10:33.912 152 11408.70 46.57 56907.71 88888.00 2017-06-01 05:10:34.412 152 11408.72 46.60 56907.71 88888.00 2017-06-01 05:10:34.912 152 11408.72 46.61 56907.74 88888.00 2017-06-01 05:10:35.412 152 11408.79 46.57 56907.78 88888.00 2017-06-01 05:10:35.912 152 11408.79 46.57 56907.79 88888.00 2017-06-01 05:10:36.412 152 11408.79 46.59 56907.76 88888.00 2017-06-01 05:10:36.912 152 11408.84 46.64 56907.84 88888.00 2017-06-01 05:10:37.412 152 11408.83 46.67 56907.78 88888.00 2017-06-01 05:10:37.912 152 11408.83 46.67 56907.74 88888.00 2017-06-01 05:10:38.412 152 11408.84 46.67 56907.80 88888.00 2017-06-01 05:10:38.912 152 11408.84 46.66 56907.76 88888.00 2017-06-01 05:10:39.412 152 11408.85 46.62 56907.75 88888.00 2017-06-01 05:10:39.912 152 11408.86 46.64 56907.78 88888.00 2017-06-01 05:10:40.413 152 11408.89 46.68 56907.75 88888.00 2017-06-01 05:10:40.913 152 11408.88 46.66 56907.76 88888.00 2017-06-01 05:10:41.413 152 11408.86 46.67 56907.75 88888.00 2017-06-01 05:10:41.913 152 11408.88 46.65 56907.76 88888.00 2017-06-01 05:10:42.413 152 11408.88 46.65 56907.75 88888.00 2017-06-01 05:10:42.913 152 11408.86 46.68 56907.75 88888.00 2017-06-01 05:10:43.413 152 11408.85 46.74 56907.73 88888.00 2017-06-01 05:10:43.913 152 11408.91 46.75 56907.72 88888.00 2017-06-01 05:10:44.413 152 11408.83 46.78 56907.73 88888.00 2017-06-01 05:10:44.913 152 11408.81 46.78 56907.75 88888.00 2017-06-01 05:10:45.413 152 11408.85 46.80 56907.75 88888.00 2017-06-01 05:10:45.913 152 11408.85 46.86 56907.73 88888.00 2017-06-01 05:10:46.413 152 11408.88 46.83 56907.73 88888.00 2017-06-01 05:10:46.913 152 11408.93 46.79 56907.75 88888.00 2017-06-01 05:10:47.413 152 11408.90 46.82 56907.76 88888.00 2017-06-01 05:10:47.913 152 11408.86 46.83 56907.80 88888.00 2017-06-01 05:10:48.413 152 11408.91 46.86 56907.79 88888.00 2017-06-01 05:10:48.913 152 11408.96 46.86 56907.69 88888.00 2017-06-01 05:10:49.413 152 11408.88 46.82 56907.68 88888.00 2017-06-01 05:10:49.913 152 11408.84 46.87 56907.71 88888.00 2017-06-01 05:10:50.413 152 11408.88 46.91 56907.78 88888.00 2017-06-01 05:10:50.913 152 11408.89 46.95 56907.74 88888.00 2017-06-01 05:10:51.413 152 11408.89 46.96 56907.74 88888.00 2017-06-01 05:10:51.913 152 11408.88 46.94 56907.72 88888.00 2017-06-01 05:10:52.413 152 11408.88 46.93 56907.67 88888.00 2017-06-01 05:10:52.913 152 11408.85 46.92 56907.74 88888.00 2017-06-01 05:10:53.413 152 11408.86 46.96 56907.76 88888.00 2017-06-01 05:10:53.913 152 11408.85 46.94 56907.73 88888.00 2017-06-01 05:10:54.413 152 11408.81 46.94 56907.72 88888.00 2017-06-01 05:10:54.913 152 11408.78 46.96 56907.67 88888.00 2017-06-01 05:10:55.413 152 11408.82 47.00 56907.69 88888.00 2017-06-01 05:10:55.913 152 11408.72 46.99 56907.68 88888.00 2017-06-01 05:10:56.413 152 11408.64 47.00 56907.71 88888.00 2017-06-01 05:10:56.913 152 11408.64 47.02 56907.68 88888.00 2017-06-01 05:10:57.413 152 11408.69 47.00 56907.62 88888.00 2017-06-01 05:10:57.913 152 11408.67 47.02 56907.63 88888.00 2017-06-01 05:10:58.413 152 11408.62 47.06 56907.67 88888.00 2017-06-01 05:10:58.913 152 11408.64 47.07 56907.63 88888.00 2017-06-01 05:10:59.413 152 11408.64 47.06 56907.75 88888.00 2017-06-01 05:10:59.913 152 11408.63 47.09 56907.85 88888.00 2017-06-01 05:11:00.413 152 11408.61 47.20 56907.87 88888.00 2017-06-01 05:11:00.913 152 11408.62 47.17 56907.84 88888.00 2017-06-01 05:11:01.413 152 11408.61 47.21 56907.81 88888.00 2017-06-01 05:11:01.913 152 11408.58 47.22 56907.80 88888.00 2017-06-01 05:11:02.413 152 11408.56 47.22 56907.79 88888.00 2017-06-01 05:11:02.913 152 11408.51 47.26 56907.78 88888.00 2017-06-01 05:11:03.413 152 11408.51 47.25 56907.76 88888.00 2017-06-01 05:11:03.913 152 11408.51 47.23 56907.74 88888.00 2017-06-01 05:11:04.413 152 11408.48 47.25 56907.67 88888.00 2017-06-01 05:11:04.913 152 11408.43 47.28 56907.69 88888.00 2017-06-01 05:11:05.413 152 11408.41 47.32 56907.74 88888.00 2017-06-01 05:11:05.913 152 11408.40 47.27 56907.72 88888.00 2017-06-01 05:11:06.413 152 11408.39 47.26 56907.60 88888.00 2017-06-01 05:11:06.913 152 11408.34 47.27 56907.54 88888.00 2017-06-01 05:11:07.413 152 11408.35 47.26 56907.59 88888.00 2017-06-01 05:11:07.913 152 11408.28 47.30 56907.57 88888.00 2017-06-01 05:11:08.413 152 11408.27 47.36 56907.52 88888.00 2017-06-01 05:11:08.913 152 11408.32 47.40 56907.47 88888.00 2017-06-01 05:11:09.413 152 11408.22 47.46 56907.44 88888.00 2017-06-01 05:11:09.913 152 11408.13 47.47 56907.47 88888.00 2017-06-01 05:11:10.413 152 11408.14 47.44 56907.46 88888.00 2017-06-01 05:11:10.913 152 11408.07 47.44 56907.49 88888.00 2017-06-01 05:11:11.413 152 11408.02 47.47 56907.50 88888.00 2017-06-01 05:11:11.913 152 11408.04 47.46 56907.49 88888.00 2017-06-01 05:11:12.413 152 11408.04 47.43 56907.41 88888.00 2017-06-01 05:11:12.913 152 11407.93 47.47 56907.36 88888.00 2017-06-01 05:11:13.413 152 11407.87 47.48 56907.42 88888.00 2017-06-01 05:11:13.913 152 11407.86 47.44 56907.40 88888.00 2017-06-01 05:11:14.413 152 11407.86 47.44 56907.35 88888.00 2017-06-01 05:11:14.913 152 11407.81 47.44 56907.40 88888.00 2017-06-01 05:11:15.413 152 11407.83 47.44 56907.42 88888.00 2017-06-01 05:11:15.913 152 11407.83 47.47 56907.35 88888.00 2017-06-01 05:11:16.413 152 11407.78 47.53 56907.30 88888.00 2017-06-01 05:11:16.913 152 11407.76 47.51 56907.30 88888.00 2017-06-01 05:11:17.413 152 11407.71 47.48 56907.27 88888.00 2017-06-01 05:11:17.913 152 11407.59 47.50 56907.30 88888.00 2017-06-01 05:11:18.413 152 11407.54 47.58 56907.30 88888.00 2017-06-01 05:11:18.913 152 11407.57 47.60 56907.29 88888.00 2017-06-01 05:11:19.413 152 11407.58 47.60 56907.24 88888.00 2017-06-01 05:11:19.913 152 11407.49 47.66 56907.28 88888.00 2017-06-01 05:11:20.413 152 11407.50 47.68 56907.34 88888.00 2017-06-01 05:11:20.913 152 11407.49 47.63 56907.29 88888.00 2017-06-01 05:11:21.413 152 11407.39 47.63 56907.22 88888.00 2017-06-01 05:11:21.913 152 11407.32 47.67 56907.17 88888.00 2017-06-01 05:11:22.413 152 11407.30 47.75 56907.14 88888.00 2017-06-01 05:11:22.913 152 11407.28 47.74 56907.15 88888.00 2017-06-01 05:11:23.413 152 11407.29 47.76 56907.18 88888.00 2017-06-01 05:11:23.913 152 11407.26 47.77 56907.12 88888.00 2017-06-01 05:11:24.413 152 11407.21 47.73 56907.14 88888.00 2017-06-01 05:11:24.913 152 11407.12 47.70 56907.09 88888.00 2017-06-01 05:11:25.413 152 11407.14 47.73 56907.04 88888.00 2017-06-01 05:11:25.913 152 11407.14 47.68 56907.01 88888.00 2017-06-01 05:11:26.413 152 11407.07 47.76 56907.02 88888.00 2017-06-01 05:11:26.913 152 11406.98 47.82 56907.04 88888.00 2017-06-01 05:11:27.413 152 11406.96 47.83 56907.05 88888.00 2017-06-01 05:11:27.913 152 11406.91 47.78 56907.05 88888.00 2017-06-01 05:11:28.413 152 11406.91 47.78 56906.98 88888.00 2017-06-01 05:11:28.913 152 11406.89 47.77 56906.95 88888.00 2017-06-01 05:11:29.413 152 11406.86 47.74 56906.96 88888.00 2017-06-01 05:11:29.913 152 11406.75 47.75 56906.92 88888.00 2017-06-01 05:11:30.413 152 11406.67 47.75 56906.88 88888.00 2017-06-01 05:11:30.913 152 11406.68 47.78 56906.90 88888.00 2017-06-01 05:11:31.413 152 11406.68 47.87 56906.95 88888.00 2017-06-01 05:11:31.913 152 11406.67 47.90 56906.95 88888.00 2017-06-01 05:11:32.413 152 11406.63 47.82 56906.90 88888.00 2017-06-01 05:11:32.913 152 11406.58 47.82 56906.85 88888.00 2017-06-01 05:11:33.413 152 11406.46 47.89 56906.80 88888.00 2017-06-01 05:11:33.913 152 11406.49 47.85 56906.76 88888.00 2017-06-01 05:11:34.413 152 11406.51 47.78 56906.70 88888.00 2017-06-01 05:11:34.913 152 11406.46 47.78 56906.69 88888.00 2017-06-01 05:11:35.413 152 11406.44 47.83 56906.72 88888.00 2017-06-01 05:11:35.913 152 11406.38 47.81 56906.69 88888.00 2017-06-01 05:11:36.413 152 11406.33 47.81 56906.67 88888.00 2017-06-01 05:11:36.913 152 11406.24 47.82 56906.66 88888.00 2017-06-01 05:11:37.413 152 11406.26 47.89 56906.58 88888.00 2017-06-01 05:11:37.913 152 11406.18 47.96 56906.57 88888.00 2017-06-01 05:11:38.413 152 11406.08 47.97 56906.60 88888.00 2017-06-01 05:11:38.913 152 11406.11 47.90 56906.57 88888.00 2017-06-01 05:11:39.413 152 11406.04 47.83 56906.56 88888.00 2017-06-01 05:11:39.913 152 11405.96 47.90 56906.52 88888.00 2017-06-01 05:11:40.413 152 11405.89 47.89 56906.50 88888.00 2017-06-01 05:11:40.913 152 11405.89 47.85 56906.49 88888.00 2017-06-01 05:11:41.413 152 11405.89 47.88 56906.45 88888.00 2017-06-01 05:11:41.913 152 11405.84 47.96 56906.45 88888.00 2017-06-01 05:11:42.413 152 11405.76 47.97 56906.47 88888.00 2017-06-01 05:11:42.913 152 11405.69 47.97 56906.46 88888.00 2017-06-01 05:11:43.413 152 11405.68 47.97 56906.46 88888.00 2017-06-01 05:11:43.913 152 11405.68 48.03 56906.44 88888.00 2017-06-01 05:11:44.413 152 11405.65 48.00 56906.41 88888.00 2017-06-01 05:11:44.913 152 11405.52 47.89 56906.37 88888.00 2017-06-01 05:11:45.413 152 11405.51 47.85 56906.33 88888.00 2017-06-01 05:11:45.913 152 11405.50 47.89 56906.26 88888.00 2017-06-01 05:11:46.413 152 11405.42 47.94 56906.21 88888.00 2017-06-01 05:11:46.913 152 11405.41 47.96 56906.15 88888.00 2017-06-01 05:11:47.413 152 11405.40 47.97 56906.20 88888.00 2017-06-01 05:11:47.913 152 11405.36 48.00 56906.21 88888.00 2017-06-01 05:11:48.413 152 11405.30 47.97 56906.20 88888.00 2017-06-01 05:11:48.913 152 11405.23 47.96 56906.21 88888.00 2017-06-01 05:11:49.413 152 11405.21 48.00 56906.26 88888.00 2017-06-01 05:11:49.913 152 11405.10 48.00 56906.21 88888.00 2017-06-01 05:11:50.413 152 11405.01 47.97 56906.19 88888.00 2017-06-01 05:11:50.913 152 11404.98 48.01 56906.15 88888.00 2017-06-01 05:11:51.413 152 11404.94 48.03 56906.12 88888.00 2017-06-01 05:11:51.913 152 11404.83 48.10 56906.13 88888.00 2017-06-01 05:11:52.413 152 11404.81 48.05 56906.12 88888.00 2017-06-01 05:11:52.913 152 11404.80 48.03 56906.14 88888.00 2017-06-01 05:11:53.413 152 11404.74 48.00 56906.17 88888.00 2017-06-01 05:11:53.913 152 11404.69 48.10 56906.12 88888.00 2017-06-01 05:11:54.413 152 11404.64 48.04 56906.08 88888.00 2017-06-01 05:11:54.913 152 11404.57 48.02 56906.01 88888.00 2017-06-01 05:11:55.413 152 11404.53 47.98 56905.99 88888.00 2017-06-01 05:11:55.913 152 11404.50 47.96 56906.01 88888.00 2017-06-01 05:11:56.413 152 11404.43 47.96 56906.05 88888.00 2017-06-01 05:11:56.913 152 11404.38 48.01 56905.94 88888.00 2017-06-01 05:11:57.413 152 11404.37 48.00 56905.92 88888.00 2017-06-01 05:11:57.913 152 11404.32 48.01 56905.98 88888.00 2017-06-01 05:11:58.413 152 11404.22 48.01 56906.01 88888.00 2017-06-01 05:11:58.913 152 11404.16 48.01 56906.02 88888.00 2017-06-01 05:11:59.413 152 11404.19 48.04 56905.99 88888.00 2017-06-01 05:11:59.913 152 11404.11 48.08 56905.96 88888.00 2017-06-01 05:12:00.413 152 11404.02 48.07 56905.95 88888.00 2017-06-01 05:12:00.913 152 11404.02 48.00 56905.95 88888.00 2017-06-01 05:12:01.413 152 11403.97 48.00 56905.95 88888.00 2017-06-01 05:12:01.913 152 11403.92 48.01 56905.92 88888.00 2017-06-01 05:12:02.413 152 11403.88 48.07 56905.94 88888.00 2017-06-01 05:12:02.913 152 11403.75 48.11 56905.90 88888.00 2017-06-01 05:12:03.413 152 11403.70 48.07 56905.90 88888.00 2017-06-01 05:12:03.913 152 11403.64 48.08 56905.92 88888.00 2017-06-01 05:12:04.413 152 11403.59 48.07 56905.77 88888.00 2017-06-01 05:12:04.913 152 11403.50 48.03 56905.69 88888.00 2017-06-01 05:12:05.413 152 11403.40 48.00 56905.72 88888.00 2017-06-01 05:12:05.913 152 11403.40 48.04 56905.63 88888.00 2017-06-01 05:12:06.413 152 11403.34 48.04 56905.63 88888.00 2017-06-01 05:12:06.913 152 11403.23 48.05 56905.67 88888.00 2017-06-01 05:12:07.413 152 11403.20 48.04 56905.64 88888.00 2017-06-01 05:12:07.913 152 11403.13 48.09 56905.61 88888.00 2017-06-01 05:12:08.413 152 11403.06 48.08 56905.57 88888.00 2017-06-01 05:12:08.913 152 11402.99 48.05 56905.58 88888.00 2017-06-01 05:12:09.413 152 11402.97 48.04 56905.53 88888.00 2017-06-01 05:12:09.913 152 11402.91 48.05 56905.54 88888.00 2017-06-01 05:12:10.413 152 11402.83 47.97 56905.55 88888.00 2017-06-01 05:12:10.913 152 11402.80 47.96 56905.57 88888.00 2017-06-01 05:12:11.413 152 11402.72 47.91 56905.55 88888.00 2017-06-01 05:12:11.913 152 11402.62 47.95 56905.54 88888.00 2017-06-01 05:12:12.413 152 11402.60 47.98 56905.53 88888.00 2017-06-01 05:12:12.913 152 11402.50 47.91 56905.54 88888.00 2017-06-01 05:12:13.413 152 11402.42 47.91 56905.57 88888.00 2017-06-01 05:12:13.913 152 11402.38 47.90 56905.53 88888.00 2017-06-01 05:12:14.413 152 11402.36 47.91 56905.51 88888.00 2017-06-01 05:12:14.913 152 11402.28 47.89 56905.57 88888.00 2017-06-01 05:12:15.413 152 11402.22 47.90 56905.56 88888.00 2017-06-01 05:12:15.913 152 11402.23 47.85 56905.62 88888.00 2017-06-01 05:12:16.413 152 11402.17 47.88 56905.62 88888.00 2017-06-01 05:12:16.913 152 11402.11 47.89 56905.60 88888.00 2017-06-01 05:12:17.413 152 11402.10 47.87 56905.55 88888.00 2017-06-01 05:12:17.913 152 11402.03 47.88 56905.50 88888.00 2017-06-01 05:12:18.413 152 11401.91 47.92 56905.54 88888.00 2017-06-01 05:12:18.913 152 11401.86 47.92 56905.55 88888.00 2017-06-01 05:12:19.413 152 11401.82 47.92 56905.53 88888.00 2017-06-01 05:12:19.913 152 11401.77 48.01 56905.49 88888.00 2017-06-01 05:12:20.413 152 11401.69 48.07 56905.49 88888.00 2017-06-01 05:12:20.913 152 11401.63 48.01 56905.54 88888.00 2017-06-01 05:12:21.413 152 11401.59 47.97 56905.61 88888.00 2017-06-01 05:12:21.913 152 11401.54 48.02 56905.56 88888.00 2017-06-01 05:12:22.413 152 11401.52 48.02 56905.55 88888.00 2017-06-01 05:12:22.913 152 11401.47 47.98 56905.55 88888.00 2017-06-01 05:12:23.413 152 11401.38 47.95 56905.58 88888.00 2017-06-01 05:12:23.913 152 11401.32 47.92 56905.53 88888.00 2017-06-01 05:12:24.413 152 11401.30 47.92 56905.48 88888.00 2017-06-01 05:12:24.913 152 11401.20 47.95 56905.44 88888.00 2017-06-01 05:12:25.413 152 11401.16 47.97 56905.48 88888.00 2017-06-01 05:12:25.913 152 11401.16 47.97 56905.53 88888.00 2017-06-01 05:12:26.413 152 11401.11 47.97 56905.54 88888.00 2017-06-01 05:12:26.913 152 11401.03 47.91 56905.51 88888.00 2017-06-01 05:12:27.413 152 11400.97 47.90 56905.56 88888.00 2017-06-01 05:12:27.913 152 11400.97 47.94 56905.62 88888.00 2017-06-01 05:12:28.413 152 11400.86 47.92 56905.64 88888.00 2017-06-01 05:12:28.913 152 11400.79 47.88 56905.66 88888.00 2017-06-01 05:12:29.413 152 11400.77 47.84 56905.58 88888.00 2017-06-01 05:12:29.913 152 11400.72 47.85 56905.61 88888.00 2017-06-01 05:12:30.413 152 11400.62 47.84 56905.55 88888.00 2017-06-01 05:12:30.913 152 11400.61 47.83 56905.58 88888.00 2017-06-01 05:12:31.413 152 11400.57 47.78 56905.66 88888.00 2017-06-01 05:12:31.913 152 11400.48 47.71 56905.66 88888.00 2017-06-01 05:12:32.413 152 11400.49 47.71 56905.69 88888.00 2017-06-01 05:12:32.913 152 11400.48 47.69 56905.69 88888.00 2017-06-01 05:12:33.413 152 11400.41 47.70 56905.62 88888.00 2017-06-01 05:12:33.913 152 11400.34 47.73 56905.63 88888.00 2017-06-01 05:12:34.413 152 11400.31 47.70 56905.66 88888.00 2017-06-01 05:12:34.913 152 11400.23 47.74 56905.70 88888.00 2017-06-01 05:12:35.413 152 11400.13 47.76 56905.72 88888.00 2017-06-01 05:12:35.913 152 11400.15 47.77 56905.79 88888.00 2017-06-01 05:12:36.413 152 11400.12 47.82 56905.86 88888.00 2017-06-01 05:12:36.913 152 11400.08 47.84 56905.94 88888.00 2017-06-01 05:12:37.413 152 11400.03 47.82 56905.95 88888.00 2017-06-01 05:12:37.913 152 11400.02 47.81 56905.90 88888.00 2017-06-01 05:12:38.404 152 11399.98 47.87 56905.88 88888.00 2017-06-01 05:12:38.904 152 11399.92 47.89 56905.90 88888.00 2017-06-01 05:12:39.404 152 11399.93 47.91 56905.93 88888.00 2017-06-01 05:12:39.904 152 11399.94 47.89 56905.99 88888.00 2017-06-01 05:12:40.404 152 11399.85 47.87 56905.98 88888.00 2017-06-01 05:12:40.904 152 11399.88 47.87 56906.02 88888.00 2017-06-01 05:12:41.404 152 11399.89 47.89 56906.09 88888.00 2017-06-01 05:12:41.904 152 11399.80 47.91 56906.14 88888.00 2017-06-01 05:12:42.404 152 11399.77 47.89 56906.18 88888.00 2017-06-01 05:12:42.904 152 11399.77 47.85 56906.22 88888.00 2017-06-01 05:12:43.404 152 11399.73 47.92 56906.24 88888.00 2017-06-01 05:12:43.904 152 11399.70 47.95 56906.21 88888.00 2017-06-01 05:12:44.404 152 11399.67 47.89 56906.21 88888.00 2017-06-01 05:12:44.904 152 11399.64 47.84 56906.24 88888.00 2017-06-01 05:12:45.404 152 11399.61 47.85 56906.28 88888.00 2017-06-01 05:12:45.904 152 11399.58 47.90 56906.37 88888.00 2017-06-01 05:12:46.404 152 11399.60 47.88 56906.45 88888.00 2017-06-01 05:12:46.904 152 11399.52 47.88 56906.49 88888.00 2017-06-01 05:12:47.404 152 11399.52 47.88 56906.41 88888.00 2017-06-01 05:12:47.904 152 11399.50 47.89 56906.39 88888.00 2017-06-01 05:12:48.404 152 11399.44 47.88 56906.46 88888.00 2017-06-01 05:12:48.904 152 11399.39 47.85 56906.45 88888.00 2017-06-01 05:12:49.404 152 11399.43 47.88 56906.52 88888.00 2017-06-01 05:12:49.904 152 11399.38 47.88 56906.56 88888.00 2017-06-01 05:12:50.404 152 11399.30 47.87 56906.62 88888.00 2017-06-01 05:12:50.904 152 11399.32 47.89 56906.65 88888.00 2017-06-01 05:12:51.404 152 11399.34 47.89 56906.66 88888.00 2017-06-01 05:12:51.904 152 11399.27 47.87 56906.70 88888.00 2017-06-01 05:12:52.404 152 11399.27 47.90 56906.75 88888.00 2017-06-01 05:12:52.904 152 11399.31 47.89 56906.80 88888.00 2017-06-01 05:12:53.404 152 11399.29 47.89 56906.75 88888.00 2017-06-01 05:12:53.904 152 11399.22 47.94 56906.78 88888.00 2017-06-01 05:12:54.404 152 11399.23 47.90 56906.73 88888.00 2017-06-01 05:12:54.904 152 11399.23 47.89 56906.82 88888.00 2017-06-01 05:12:55.404 152 11399.17 47.92 56906.86 88888.00 2017-06-01 05:12:55.904 152 11399.16 47.92 56906.91 88888.00 2017-06-01 05:12:56.404 152 11399.12 47.90 56906.94 88888.00 2017-06-01 05:12:56.904 152 11399.10 47.95 56906.97 88888.00 2017-06-01 05:12:57.404 152 11399.06 47.90 56906.97 88888.00 2017-06-01 05:12:57.904 152 11399.11 47.91 56906.98 88888.00 2017-06-01 05:12:58.404 152 11399.09 47.97 56906.98 88888.00 2017-06-01 05:12:58.904 152 11399.03 47.91 56906.96 88888.00 2017-06-01 05:12:59.404 152 11399.02 47.85 56907.02 88888.00 2017-06-01 05:12:59.904 152 11399.04 47.82 56907.11 88888.00 2017-06-01 05:13:00.404 152 11398.99 47.87 56907.04 88888.00 2017-06-01 05:13:00.904 152 11399.01 47.88 56907.07 88888.00 2017-06-01 05:13:01.404 152 11398.97 47.91 56907.12 88888.00 2017-06-01 05:13:01.904 152 11398.98 47.96 56907.14 88888.00 2017-06-01 05:13:02.404 152 11398.90 47.85 56907.17 88888.00 2017-06-01 05:13:02.904 152 11398.97 47.89 56907.21 88888.00 2017-06-01 05:13:03.404 152 11398.96 47.89 56907.23 88888.00 2017-06-01 05:13:03.904 152 11398.89 47.84 56907.28 88888.00 2017-06-01 05:13:04.404 152 11398.91 47.82 56907.29 88888.00 2017-06-01 05:13:04.904 152 11398.89 47.83 56907.31 88888.00 2017-06-01 05:13:05.404 152 11398.87 47.82 56907.31 88888.00 2017-06-01 05:13:05.904 152 11398.88 47.88 56907.27 88888.00 2017-06-01 05:13:06.404 152 11398.89 47.91 56907.31 88888.00 2017-06-01 05:13:06.904 152 11398.85 47.90 56907.41 88888.00 2017-06-01 05:13:07.404 152 11398.81 47.82 56907.42 88888.00 2017-06-01 05:13:07.904 152 11398.82 47.78 56907.41 88888.00 2017-06-01 05:13:08.404 152 11398.77 47.73 56907.40 88888.00 2017-06-01 05:13:08.904 152 11398.74 47.71 56907.44 88888.00 2017-06-01 05:13:09.404 152 11398.75 47.73 56907.55 88888.00 2017-06-01 05:13:09.904 152 11398.81 47.71 56907.54 88888.00 2017-06-01 05:13:10.404 152 11398.77 47.78 56907.55 88888.00 2017-06-01 05:13:10.904 152 11398.71 47.83 56907.56 88888.00 2017-06-01 05:13:11.404 152 11398.73 47.81 56907.61 88888.00 2017-06-01 05:13:11.904 152 11398.74 47.76 56907.59 88888.00 2017-06-01 05:13:12.404 152 11398.70 47.78 56907.63 88888.00 2017-06-01 05:13:12.904 152 11398.69 47.83 56907.66 88888.00 2017-06-01 05:13:13.404 152 11398.69 47.82 56907.62 88888.00 2017-06-01 05:13:13.904 152 11398.68 47.83 56907.66 88888.00 2017-06-01 05:13:14.404 152 11398.68 47.84 56907.76 88888.00 2017-06-01 05:13:14.904 152 11398.70 47.76 56907.76 88888.00 2017-06-01 05:13:15.404 152 11398.66 47.74 56907.74 88888.00 2017-06-01 05:13:15.904 152 11398.64 47.75 56907.76 88888.00 2017-06-01 05:13:16.404 152 11398.70 47.76 56907.85 88888.00 2017-06-01 05:13:16.904 152 11398.69 47.71 56907.85 88888.00 2017-06-01 05:13:17.404 152 11398.68 47.69 56907.87 88888.00 2017-06-01 05:13:17.904 152 11398.67 47.68 56907.94 88888.00 2017-06-01 05:13:18.404 152 11398.66 47.69 56908.00 88888.00 2017-06-01 05:13:18.904 152 11398.63 47.69 56908.02 88888.00 2017-06-01 05:13:19.404 152 11398.62 47.78 56908.14 88888.00 2017-06-01 05:13:19.904 152 11398.66 47.82 56908.23 88888.00 2017-06-01 05:13:20.404 152 11398.63 47.74 56908.13 88888.00 2017-06-01 05:13:20.904 152 11398.64 47.76 56908.13 88888.00 2017-06-01 05:13:21.404 152 11398.68 47.83 56908.14 88888.00 2017-06-01 05:13:21.904 152 11398.63 47.83 56908.07 88888.00 2017-06-01 05:13:22.404 152 11398.66 47.80 56908.11 88888.00 2017-06-01 05:13:22.904 152 11398.69 47.77 56908.14 88888.00 2017-06-01 05:13:23.404 152 11398.69 47.71 56908.17 88888.00 2017-06-01 05:13:23.904 152 11398.64 47.74 56908.21 88888.00 2017-06-01 05:13:24.404 152 11398.67 47.74 56908.24 88888.00 2017-06-01 05:13:24.904 152 11398.67 47.70 56908.23 88888.00 2017-06-01 05:13:25.404 152 11398.68 47.69 56908.27 88888.00 2017-06-01 05:13:25.904 152 11398.66 47.71 56908.27 88888.00 2017-06-01 05:13:26.404 152 11398.70 47.70 56908.27 88888.00 2017-06-01 05:13:26.904 152 11398.68 47.69 56908.31 88888.00 2017-06-01 05:13:27.404 152 11398.60 47.69 56908.32 88888.00 2017-06-01 05:13:27.904 152 11398.64 47.76 56908.36 88888.00 2017-06-01 05:13:28.404 152 11398.69 47.77 56908.34 88888.00 2017-06-01 05:13:28.904 152 11398.64 47.73 56908.38 88888.00 2017-06-01 05:13:29.404 152 11398.61 47.67 56908.39 88888.00 2017-06-01 05:13:29.904 152 11398.64 47.64 56908.44 88888.00 2017-06-01 05:13:30.404 152 11398.63 47.64 56908.42 88888.00 2017-06-01 05:13:30.904 152 11398.66 47.68 56908.51 88888.00 2017-06-01 05:13:31.404 152 11398.64 47.69 56908.50 88888.00 2017-06-01 05:13:31.904 152 11398.62 47.69 56908.52 88888.00 2017-06-01 05:13:32.404 152 11398.57 47.68 56908.57 88888.00 2017-06-01 05:13:32.904 152 11398.60 47.70 56908.56 88888.00 2017-06-01 05:13:33.404 152 11398.60 47.63 56908.53 88888.00 2017-06-01 05:13:33.904 152 11398.55 47.60 56908.58 88888.00 2017-06-01 05:13:34.404 152 11398.55 47.63 56908.61 88888.00 2017-06-01 05:13:34.904 152 11398.60 47.64 56908.61 88888.00 2017-06-01 05:13:35.404 152 11398.60 47.61 56908.63 88888.00 2017-06-01 05:13:35.904 152 11398.57 47.58 56908.64 88888.00 2017-06-01 05:13:36.404 152 11398.64 47.55 56908.68 88888.00 2017-06-01 05:13:36.904 152 11398.69 47.50 56908.65 88888.00 2017-06-01 05:13:37.404 152 11398.63 47.50 56908.68 88888.00 2017-06-01 05:13:37.904 152 11398.64 47.50 56908.70 88888.00 2017-06-01 05:13:38.404 152 11398.69 47.50 56908.72 88888.00 2017-06-01 05:13:38.904 152 11398.62 47.53 56908.78 88888.00 2017-06-01 05:13:39.404 152 11398.63 47.51 56908.85 88888.00 2017-06-01 05:13:39.904 152 11398.62 47.47 56908.87 88888.00 2017-06-01 05:13:40.404 152 11398.64 47.42 56908.89 88888.00 2017-06-01 05:13:40.904 152 11398.61 47.42 56908.88 88888.00 2017-06-01 05:13:41.404 152 11398.68 47.47 56908.85 88888.00 2017-06-01 05:13:41.904 152 11398.69 47.49 56908.91 88888.00 2017-06-01 05:13:42.404 152 11398.73 47.51 56908.91 88888.00 2017-06-01 05:13:42.904 152 11398.75 47.49 56908.89 88888.00 2017-06-01 05:13:43.404 152 11398.74 47.56 56908.91 88888.00 2017-06-01 05:13:43.904 152 11398.74 47.51 56908.98 88888.00 2017-06-01 05:13:44.404 152 11398.74 47.50 56909.00 88888.00 2017-06-01 05:13:44.904 152 11398.81 47.43 56909.01 88888.00 2017-06-01 05:13:45.404 152 11398.82 47.41 56909.06 88888.00 2017-06-01 05:13:45.904 152 11398.84 47.44 56909.10 88888.00 2017-06-01 05:13:46.404 152 11398.90 47.48 56909.15 88888.00 2017-06-01 05:13:46.904 152 11398.94 47.47 56909.14 88888.00 2017-06-01 05:13:47.404 152 11398.95 47.49 56909.16 88888.00 2017-06-01 05:13:47.904 152 11398.97 47.50 56909.14 88888.00 2017-06-01 05:13:48.404 152 11399.01 47.46 56909.19 88888.00 2017-06-01 05:13:48.904 152 11398.92 47.44 56909.25 88888.00 2017-06-01 05:13:49.404 152 11398.95 47.44 56909.27 88888.00 2017-06-01 05:13:49.904 152 11399.06 47.46 56909.27 88888.00 2017-06-01 05:13:50.404 152 11399.09 47.43 56909.25 88888.00 2017-06-01 05:13:50.904 152 11399.06 47.44 56909.29 88888.00 2017-06-01 05:13:51.404 152 11399.12 47.50 56909.36 88888.00 2017-06-01 05:13:51.904 152 11399.16 47.49 56909.34 88888.00 2017-06-01 05:13:52.404 152 11399.11 47.44 56909.34 88888.00 2017-06-01 05:13:52.904 152 11399.15 47.47 56909.38 88888.00 2017-06-01 05:13:53.404 152 11399.18 47.48 56909.40 88888.00 2017-06-01 05:13:53.904 152 11399.17 47.47 56909.36 88888.00 2017-06-01 05:13:54.404 152 11399.23 47.50 56909.34 88888.00 2017-06-01 05:13:54.904 152 11399.30 47.51 56909.40 88888.00 2017-06-01 05:13:55.404 152 11399.31 47.48 56909.47 88888.00 2017-06-01 05:13:55.904 152 11399.32 47.46 56909.48 88888.00 2017-06-01 05:13:56.404 152 11399.34 47.46 56909.47 88888.00 2017-06-01 05:13:56.904 152 11399.34 47.44 56909.49 88888.00 2017-06-01 05:13:57.404 152 11399.31 47.42 56909.47 88888.00 2017-06-01 05:13:57.904 152 11399.32 47.47 56909.53 88888.00 2017-06-01 05:13:58.404 152 11399.37 47.49 56909.62 88888.00 2017-06-01 05:13:58.904 152 11399.37 47.46 56909.58 88888.00 2017-06-01 05:13:59.404 152 11399.36 47.44 56909.61 88888.00 2017-06-01 05:13:59.904 152 11399.38 47.43 56909.61 88888.00 2017-06-01 05:14:00.404 152 11399.37 47.48 56909.61 88888.00 2017-06-01 05:14:00.904 152 11399.40 47.50 56909.65 88888.00 2017-06-01 05:14:01.404 152 11399.49 47.50 56909.67 88888.00 2017-06-01 05:14:01.904 152 11399.46 47.49 56909.72 88888.00 2017-06-01 05:14:02.404 152 11399.44 47.43 56909.74 88888.00 2017-06-01 05:14:02.904 152 11399.47 47.40 56909.71 88888.00 2017-06-01 05:14:03.404 152 11399.52 47.37 56909.67 88888.00 2017-06-01 05:14:03.904 152 11399.50 47.40 56909.66 88888.00 2017-06-01 05:14:04.404 152 11399.52 47.42 56909.77 88888.00 2017-06-01 05:14:04.904 152 11399.53 47.44 56909.78 88888.00 2017-06-01 05:14:05.404 152 11399.59 47.46 56909.84 88888.00 2017-06-01 05:14:05.904 152 11399.60 47.46 56909.90 88888.00 2017-06-01 05:14:06.404 152 11399.60 47.43 56909.94 88888.00 2017-06-01 05:14:06.904 152 11399.65 47.40 56909.93 88888.00 2017-06-01 05:14:07.404 152 11399.61 47.43 56909.93 88888.00 2017-06-01 05:14:07.904 152 11399.65 47.44 56909.83 88888.00 2017-06-01 05:14:08.404 152 11399.72 47.41 56909.87 88888.00 2017-06-01 05:14:08.904 152 11399.71 47.41 56909.98 88888.00 2017-06-01 05:14:09.404 152 11399.71 47.40 56909.91 88888.00 2017-06-01 05:14:09.904 152 11399.73 47.44 56909.97 88888.00 2017-06-01 05:14:10.404 152 11399.75 47.41 56909.99 88888.00 2017-06-01 05:14:10.904 152 11399.77 47.43 56909.99 88888.00 2017-06-01 05:14:11.404 152 11399.81 47.41 56910.01 88888.00 2017-06-01 05:14:11.904 152 11399.82 47.35 56910.03 88888.00 2017-06-01 05:14:12.404 152 11399.92 47.36 56910.01 88888.00 2017-06-01 05:14:12.904 152 11399.89 47.37 56910.04 88888.00 2017-06-01 05:14:13.404 152 11399.93 47.36 56910.10 88888.00 2017-06-01 05:14:13.904 152 11399.95 47.37 56910.11 88888.00 2017-06-01 05:14:14.404 152 11399.91 47.43 56910.06 88888.00 2017-06-01 05:14:14.904 152 11399.92 47.37 56910.13 88888.00 2017-06-01 05:14:15.404 152 11399.91 47.32 56910.20 88888.00 2017-06-01 05:14:15.904 152 11399.92 47.32 56910.24 88888.00 2017-06-01 05:14:16.404 152 11399.99 47.37 56910.22 88888.00 2017-06-01 05:14:16.904 152 11400.01 47.33 56910.25 88888.00 2017-06-01 05:14:17.404 152 11399.99 47.32 56910.22 88888.00 2017-06-01 05:14:17.904 152 11400.01 47.33 56910.25 88888.00 2017-06-01 05:14:18.404 152 11400.10 47.32 56910.26 88888.00 2017-06-01 05:14:18.904 152 11400.17 47.36 56910.26 88888.00 2017-06-01 05:14:19.404 152 11400.15 47.34 56910.24 88888.00 2017-06-01 05:14:19.904 152 11400.21 47.32 56910.26 88888.00 2017-06-01 05:14:20.404 152 11400.24 47.29 56910.31 88888.00 2017-06-01 05:14:20.904 152 11400.20 47.30 56910.35 88888.00 2017-06-01 05:14:21.404 152 11400.23 47.30 56910.37 88888.00 2017-06-01 05:14:21.904 152 11400.30 47.32 56910.39 88888.00 2017-06-01 05:14:22.404 152 11400.29 47.27 56910.43 88888.00 2017-06-01 05:14:22.904 152 11400.30 47.30 56910.45 88888.00 2017-06-01 05:14:23.404 152 11400.36 47.33 56910.45 88888.00 2017-06-01 05:14:23.904 152 11400.35 47.36 56910.45 88888.00 2017-06-01 05:14:24.404 152 11400.34 47.33 56910.45 88888.00 2017-06-01 05:14:24.904 152 11400.33 47.28 56910.50 88888.00 2017-06-01 05:14:25.404 152 11400.34 47.30 56910.51 88888.00 2017-06-01 05:14:25.904 152 11400.34 47.29 56910.56 88888.00 2017-06-01 05:14:26.404 152 11400.40 47.33 56910.57 88888.00 2017-06-01 05:14:26.904 152 11400.47 47.36 56910.56 88888.00 2017-06-01 05:14:27.404 152 11400.45 47.33 56910.56 88888.00 2017-06-01 05:14:27.904 152 11400.45 47.37 56910.61 88888.00 2017-06-01 05:14:28.405 152 11400.48 47.37 56910.65 88888.00 2017-06-01 05:14:28.905 152 11400.48 47.36 56910.63 88888.00 2017-06-01 05:14:29.405 152 11400.45 47.33 56910.64 88888.00 2017-06-01 05:14:29.905 152 11400.49 47.28 56910.68 88888.00 2017-06-01 05:14:30.405 152 11400.55 47.32 56910.71 88888.00 2017-06-01 05:14:30.905 152 11400.52 47.33 56910.76 88888.00 2017-06-01 05:14:31.405 152 11400.54 47.29 56910.78 88888.00 2017-06-01 05:14:31.905 152 11400.63 47.29 56910.74 88888.00 2017-06-01 05:14:32.405 152 11400.56 47.29 56910.77 88888.00 2017-06-01 05:14:32.905 152 11400.54 47.25 56910.76 88888.00 2017-06-01 05:14:33.405 152 11400.64 47.23 56910.77 88888.00 2017-06-01 05:14:33.905 152 11400.66 47.21 56910.84 88888.00 2017-06-01 05:14:34.405 152 11400.66 47.22 56910.89 88888.00 2017-06-01 05:14:34.905 152 11400.69 47.30 56910.90 88888.00 2017-06-01 05:14:35.405 152 11400.73 47.27 56910.96 88888.00 2017-06-01 05:14:35.905 152 11400.71 47.23 56910.97 88888.00 2017-06-01 05:14:36.405 152 11400.71 47.20 56910.94 88888.00 2017-06-01 05:14:36.905 152 11400.71 47.20 56910.89 88888.00 2017-06-01 05:14:37.405 152 11400.69 47.19 56910.90 88888.00 2017-06-01 05:14:37.905 152 11400.71 47.19 56910.88 88888.00 2017-06-01 05:14:38.405 152 11400.79 47.20 56910.88 88888.00 2017-06-01 05:14:38.905 152 11400.82 47.19 56910.93 88888.00 2017-06-01 05:14:39.405 152 11400.78 47.23 56910.92 88888.00 2017-06-01 05:14:39.905 152 11400.83 47.20 56910.93 88888.00 2017-06-01 05:14:40.405 152 11400.83 47.17 56910.95 88888.00 2017-06-01 05:14:40.905 152 11400.82 47.15 56910.89 88888.00 2017-06-01 05:14:41.405 152 11400.82 47.15 56910.84 88888.00 2017-06-01 05:14:41.905 152 11400.86 47.16 56910.92 88888.00 2017-06-01 05:14:42.405 152 11400.86 47.13 56910.94 88888.00 2017-06-01 05:14:42.905 152 11400.84 47.15 56910.97 88888.00 2017-06-01 05:14:43.405 152 11400.86 47.14 56910.96 88888.00 2017-06-01 05:14:43.905 152 11400.91 47.12 56910.97 88888.00 2017-06-01 05:14:44.405 152 11400.92 47.14 56910.99 88888.00 2017-06-01 05:14:44.905 152 11400.97 47.16 56910.99 88888.00 2017-06-01 05:14:45.405 152 11401.00 47.16 56910.96 88888.00 2017-06-01 05:14:45.905 152 11401.02 47.15 56910.93 88888.00 2017-06-01 05:14:46.405 152 11401.06 47.16 56910.95 88888.00 2017-06-01 05:14:46.905 152 11401.09 47.20 56910.95 88888.00 2017-06-01 05:14:47.405 152 11401.07 47.21 56911.00 88888.00 2017-06-01 05:14:47.905 152 11401.09 47.19 56911.00 88888.00 2017-06-01 05:14:48.405 152 11401.12 47.21 56911.00 88888.00 2017-06-01 05:14:48.905 152 11401.12 47.22 56911.05 88888.00 2017-06-01 05:14:49.405 152 11401.12 47.23 56911.01 88888.00 2017-06-01 05:14:49.905 152 11401.21 47.25 56911.06 88888.00 2017-06-01 05:14:50.405 152 11401.26 47.26 56911.03 88888.00 2017-06-01 05:14:50.905 152 11401.20 47.22 56910.99 88888.00 2017-06-01 05:14:51.405 152 11401.19 47.23 56911.05 88888.00 2017-06-01 05:14:51.905 152 11401.27 47.21 56911.06 88888.00 2017-06-01 05:14:52.405 152 11401.32 47.20 56911.07 88888.00 2017-06-01 05:14:52.905 152 11401.30 47.22 56911.09 88888.00 2017-06-01 05:14:53.405 152 11401.35 47.20 56911.08 88888.00 2017-06-01 05:14:53.905 152 11401.40 47.16 56911.10 88888.00 2017-06-01 05:14:54.405 152 11401.41 47.14 56911.15 88888.00 2017-06-01 05:14:54.905 152 11401.39 47.15 56911.18 88888.00 2017-06-01 05:14:55.405 152 11401.45 47.17 56911.12 88888.00 2017-06-01 05:14:55.905 152 11401.44 47.13 56911.14 88888.00 2017-06-01 05:14:56.405 152 11401.44 47.15 56911.21 88888.00 2017-06-01 05:14:56.905 152 11401.47 47.21 56911.19 88888.00 2017-06-01 05:14:57.405 152 11401.51 47.19 56911.21 88888.00 2017-06-01 05:14:57.905 152 11401.49 47.20 56911.18 88888.00 2017-06-01 05:14:58.405 152 11401.55 47.17 56911.26 88888.00 2017-06-01 05:14:58.905 152 11401.59 47.19 56911.29 88888.00 2017-06-01 05:14:59.405 152 11401.60 47.13 56911.28 88888.00 2017-06-01 05:14:59.905 152 11401.61 47.12 56911.33 88888.00 2017-06-01 05:15:00.405 152 11401.61 47.16 56911.28 88888.00 2017-06-01 05:15:00.905 152 11401.60 47.20 56911.27 88888.00 2017-06-01 05:15:01.405 152 11401.65 47.21 56911.32 88888.00 2017-06-01 05:15:01.905 152 11401.68 47.19 56911.37 88888.00 2017-06-01 05:15:02.405 152 11401.74 47.19 56911.38 88888.00 2017-06-01 05:15:02.905 152 11401.75 47.20 56911.40 88888.00 2017-06-01 05:15:03.405 152 11401.79 47.20 56911.39 88888.00 2017-06-01 05:15:03.905 152 11401.82 47.22 56911.46 88888.00 2017-06-01 05:15:04.405 152 11401.77 47.22 56911.50 88888.00 2017-06-01 05:15:04.905 152 11401.77 47.21 56911.42 88888.00 2017-06-01 05:15:05.405 152 11401.81 47.20 56911.47 88888.00 2017-06-01 05:15:05.905 152 11401.84 47.19 56911.50 88888.00 2017-06-01 05:15:06.405 152 11401.86 47.19 56911.48 88888.00 2017-06-01 05:15:06.905 152 11401.90 47.19 56911.52 88888.00 2017-06-01 05:15:07.405 152 11402.00 47.17 56911.50 88888.00 2017-06-01 05:15:07.905 152 11401.96 47.16 56911.54 88888.00 2017-06-01 05:15:08.405 152 11402.05 47.16 56911.50 88888.00 2017-06-01 05:15:08.905 152 11402.14 47.19 56911.50 88888.00 2017-06-01 05:15:09.405 152 11402.07 47.14 56911.45 88888.00 2017-06-01 05:15:09.905 152 11402.08 47.12 56911.47 88888.00 2017-06-01 05:15:10.405 152 11402.16 47.13 56911.47 88888.00 2017-06-01 05:15:10.905 152 11402.15 47.16 56911.47 88888.00 2017-06-01 05:15:11.405 152 11402.18 47.14 56911.47 88888.00 2017-06-01 05:15:11.905 152 11402.25 47.15 56911.47 88888.00 2017-06-01 05:15:12.405 152 11402.29 47.16 56911.54 88888.00 2017-06-01 05:15:12.905 152 11402.29 47.13 56911.59 88888.00 2017-06-01 05:15:13.405 152 11402.30 47.13 56911.57 88888.00 2017-06-01 05:15:13.905 152 11402.35 47.14 56911.58 88888.00 2017-06-01 05:15:14.405 152 11402.32 47.13 56911.60 88888.00 2017-06-01 05:15:14.905 152 11402.41 47.09 56911.63 88888.00 2017-06-01 05:15:15.405 152 11402.45 47.13 56911.70 88888.00 2017-06-01 05:15:15.905 152 11402.45 47.13 56911.69 88888.00 2017-06-01 05:15:16.405 152 11402.39 47.13 56911.70 88888.00 2017-06-01 05:15:16.905 152 11402.44 47.13 56911.71 88888.00 2017-06-01 05:15:17.405 152 11402.49 47.13 56911.70 88888.00 2017-06-01 05:15:17.905 152 11402.51 47.12 56911.74 88888.00 2017-06-01 05:15:18.405 152 11402.56 47.13 56911.78 88888.00 2017-06-01 05:15:18.905 152 11402.62 47.14 56911.76 88888.00 2017-06-01 05:15:19.405 152 11402.62 47.16 56911.79 88888.00 2017-06-01 05:15:19.905 152 11402.60 47.15 56911.76 88888.00 2017-06-01 05:15:20.405 152 11402.63 47.22 56911.76 88888.00 2017-06-01 05:15:20.905 152 11402.71 47.21 56911.84 88888.00 2017-06-01 05:15:21.405 152 11402.70 47.26 56911.79 88888.00 2017-06-01 05:15:21.905 152 11402.78 47.27 56911.78 88888.00 2017-06-01 05:15:22.405 152 11402.81 47.27 56911.77 88888.00 2017-06-01 05:15:22.905 152 11402.80 47.28 56911.80 88888.00 2017-06-01 05:15:23.405 152 11402.85 47.30 56911.86 88888.00 2017-06-01 05:15:23.905 152 11402.91 47.30 56911.83 88888.00 2017-06-01 05:15:24.405 152 11402.94 47.29 56911.85 88888.00 2017-06-01 05:15:24.905 152 11402.95 47.25 56911.93 88888.00 2017-06-01 05:15:25.405 152 11403.00 47.28 56911.97 88888.00 2017-06-01 05:15:25.905 152 11403.05 47.28 56911.92 88888.00 2017-06-01 05:15:26.405 152 11403.06 47.27 56911.98 88888.00 2017-06-01 05:15:26.905 152 11403.11 47.29 56911.96 88888.00 2017-06-01 05:15:27.405 152 11403.14 47.32 56911.93 88888.00 2017-06-01 05:15:27.905 152 11403.12 47.29 56911.93 88888.00 2017-06-01 05:15:28.405 152 11403.11 47.29 56911.89 88888.00 2017-06-01 05:15:28.905 152 11403.21 47.33 56911.91 88888.00 2017-06-01 05:15:29.405 152 11403.26 47.37 56911.93 88888.00 2017-06-01 05:15:29.905 152 11403.28 47.42 56911.95 88888.00 2017-06-01 05:15:30.405 152 11403.32 47.44 56911.93 88888.00 2017-06-01 05:15:30.905 152 11403.34 47.46 56911.95 88888.00 2017-06-01 05:15:31.405 152 11403.36 47.44 56911.92 88888.00 2017-06-01 05:15:31.905 152 11403.39 47.47 56911.91 88888.00 2017-06-01 05:15:32.405 152 11403.40 47.43 56911.91 88888.00 2017-06-01 05:15:32.905 152 11403.40 47.46 56911.93 88888.00 2017-06-01 05:15:33.405 152 11403.41 47.50 56911.92 88888.00 2017-06-01 05:15:33.905 152 11403.47 47.55 56911.92 88888.00 2017-06-01 05:15:34.405 152 11403.47 47.58 56911.90 88888.00 2017-06-01 05:15:34.905 152 11403.49 47.60 56911.91 88888.00 2017-06-01 05:15:35.405 152 11403.56 47.54 56911.98 88888.00 2017-06-01 05:15:35.905 152 11403.54 47.54 56911.98 88888.00 2017-06-01 05:15:36.405 152 11403.54 47.57 56911.99 88888.00 2017-06-01 05:15:36.905 152 11403.57 47.60 56911.98 88888.00 2017-06-01 05:15:37.405 152 11403.62 47.63 56911.95 88888.00 2017-06-01 05:15:37.905 152 11403.64 47.62 56911.99 88888.00 2017-06-01 05:15:38.405 152 11403.61 47.66 56912.02 88888.00 2017-06-01 05:15:38.905 152 11403.66 47.69 56912.02 88888.00 2017-06-01 05:15:39.405 152 11403.64 47.70 56911.98 88888.00 2017-06-01 05:15:39.905 152 11403.62 47.68 56911.97 88888.00 2017-06-01 05:15:40.405 152 11403.61 47.70 56911.96 88888.00 2017-06-01 05:15:40.905 152 11403.67 47.71 56911.89 88888.00 2017-06-01 05:15:41.405 152 11403.64 47.69 56911.82 88888.00 2017-06-01 05:15:41.905 152 11403.66 47.69 56911.86 88888.00 2017-06-01 05:15:42.405 152 11403.69 47.69 56911.92 88888.00 2017-06-01 05:15:42.905 152 11403.74 47.68 56911.89 88888.00 2017-06-01 05:15:43.405 152 11403.67 47.70 56911.84 88888.00 2017-06-01 05:15:43.905 152 11403.68 47.68 56911.84 88888.00 2017-06-01 05:15:44.405 152 11403.69 47.66 56911.84 88888.00 2017-06-01 05:15:44.905 152 11403.62 47.70 56911.89 88888.00 2017-06-01 05:15:45.405 152 11403.63 47.71 56911.87 88888.00 2017-06-01 05:15:45.905 152 11403.66 47.70 56911.83 88888.00 2017-06-01 05:15:46.405 152 11403.64 47.74 56911.89 88888.00 2017-06-01 05:15:46.905 152 11403.67 47.74 56911.90 88888.00 2017-06-01 05:15:47.405 152 11403.70 47.71 56911.82 88888.00 2017-06-01 05:15:47.905 152 11403.66 47.70 56911.83 88888.00 2017-06-01 05:15:48.405 152 11403.63 47.69 56911.79 88888.00 2017-06-01 05:15:48.905 152 11403.66 47.67 56911.73 88888.00 2017-06-01 05:15:49.405 152 11403.68 47.66 56911.70 88888.00 2017-06-01 05:15:49.905 152 11403.63 47.64 56911.66 88888.00 2017-06-01 05:15:50.405 152 11403.62 47.68 56911.64 88888.00 2017-06-01 05:15:50.905 152 11403.66 47.68 56911.63 88888.00 2017-06-01 05:15:51.405 152 11403.66 47.64 56911.64 88888.00 2017-06-01 05:15:51.905 152 11403.62 47.62 56911.60 88888.00 2017-06-01 05:15:52.405 152 11403.69 47.61 56911.58 88888.00 2017-06-01 05:15:52.905 152 11403.67 47.66 56911.59 88888.00 2017-06-01 05:15:53.405 152 11403.66 47.68 56911.64 88888.00 2017-06-01 05:15:53.905 152 11403.71 47.63 56911.61 88888.00 2017-06-01 05:15:54.405 152 11403.66 47.55 56911.57 88888.00 2017-06-01 05:15:54.905 152 11403.61 47.57 56911.48 88888.00 2017-06-01 05:15:55.405 152 11403.64 47.63 56911.50 88888.00 2017-06-01 05:15:55.905 152 11403.69 47.61 56911.47 88888.00 2017-06-01 05:15:56.405 152 11403.67 47.63 56911.41 88888.00 2017-06-01 05:15:56.905 152 11403.62 47.58 56911.44 88888.00 2017-06-01 05:15:57.405 152 11403.71 47.53 56911.40 88888.00 2017-06-01 05:15:57.905 152 11403.70 47.49 56911.37 88888.00 2017-06-01 05:15:58.405 152 11403.68 47.49 56911.40 88888.00 2017-06-01 05:15:58.905 152 11403.68 47.47 56911.44 88888.00 2017-06-01 05:15:59.405 152 11403.67 47.46 56911.35 88888.00 2017-06-01 05:15:59.905 152 11403.60 47.41 56911.28 88888.00 2017-06-01 05:16:00.405 152 11403.62 47.36 56911.24 88888.00 2017-06-01 05:16:00.905 152 11403.66 47.37 56911.20 88888.00 2017-06-01 05:16:01.405 152 11403.66 47.37 56911.22 88888.00 2017-06-01 05:16:01.905 152 11403.64 47.41 56911.22 88888.00 2017-06-01 05:16:02.405 152 11403.69 47.37 56911.25 88888.00 2017-06-01 05:16:02.905 152 11403.70 47.32 56911.25 88888.00 2017-06-01 05:16:03.405 152 11403.68 47.28 56911.20 88888.00 2017-06-01 05:16:03.905 152 11403.67 47.28 56911.14 88888.00 2017-06-01 05:16:04.405 152 11403.62 47.21 56911.14 88888.00 2017-06-01 05:16:04.905 152 11403.66 47.16 56911.12 88888.00 2017-06-01 05:16:05.405 152 11403.64 47.14 56911.08 88888.00 2017-06-01 05:16:05.905 152 11403.61 47.09 56911.05 88888.00 2017-06-01 05:16:06.405 152 11403.59 47.07 56911.09 88888.00 2017-06-01 05:16:06.905 152 11403.55 47.09 56911.07 88888.00 2017-06-01 05:16:07.405 152 11403.63 47.07 56910.95 88888.00 2017-06-01 05:16:07.905 152 11403.63 47.06 56910.93 88888.00 2017-06-01 05:16:08.405 152 11403.57 47.13 56910.94 88888.00 2017-06-01 05:16:08.905 152 11403.56 47.15 56910.94 88888.00 2017-06-01 05:16:09.405 152 11403.59 47.10 56910.92 88888.00 2017-06-01 05:16:09.905 152 11403.59 47.08 56910.88 88888.00 2017-06-01 05:16:10.405 152 11403.66 47.06 56910.88 88888.00 2017-06-01 05:16:10.905 152 11403.66 47.01 56910.86 88888.00 2017-06-01 05:16:11.405 152 11403.61 47.02 56910.87 88888.00 2017-06-01 05:16:11.905 152 11403.55 47.06 56910.93 88888.00 2017-06-01 05:16:12.405 152 11403.60 47.03 56910.94 88888.00 2017-06-01 05:16:12.905 152 11403.63 47.00 56910.88 88888.00 2017-06-01 05:16:13.405 152 11403.59 46.96 56910.84 88888.00 2017-06-01 05:16:13.905 152 11403.60 47.02 56910.83 88888.00 2017-06-01 05:16:14.405 152 11403.64 47.00 56910.77 88888.00 2017-06-01 05:16:14.905 152 11403.57 46.96 56910.67 88888.00 2017-06-01 05:16:15.405 152 11403.56 46.94 56910.74 88888.00 2017-06-01 05:16:15.905 152 11403.61 46.93 56910.80 88888.00 2017-06-01 05:16:16.405 152 11403.55 46.92 56910.76 88888.00 2017-06-01 05:16:16.905 152 11403.53 46.89 56910.71 88888.00 2017-06-01 05:16:17.405 152 11403.57 46.85 56910.76 88888.00 2017-06-01 05:16:17.905 152 11403.56 46.82 56910.78 88888.00 2017-06-01 05:16:18.405 152 11403.50 46.76 56910.82 88888.00 2017-06-01 05:16:18.905 152 11403.55 46.79 56910.82 88888.00 2017-06-01 05:16:19.405 152 11403.53 46.79 56910.80 88888.00 2017-06-01 05:16:19.905 152 11403.41 46.78 56910.70 88888.00 2017-06-01 05:16:20.405 152 11403.40 46.79 56910.70 88888.00 2017-06-01 05:16:20.905 152 11403.47 46.80 56910.70 88888.00 2017-06-01 05:16:21.405 152 11403.43 46.78 56910.67 88888.00 2017-06-01 05:16:21.905 152 11403.40 46.76 56910.68 88888.00 2017-06-01 05:16:22.405 152 11403.40 46.72 56910.68 88888.00 2017-06-01 05:16:22.905 152 11403.46 46.67 56910.73 88888.00 2017-06-01 05:16:23.406 152 11403.41 46.68 56910.73 88888.00 2017-06-01 05:16:23.906 152 11403.44 46.71 56910.70 88888.00 2017-06-01 05:16:24.406 152 11403.47 46.68 56910.65 88888.00 2017-06-01 05:16:24.906 152 11403.40 46.72 56910.68 88888.00 2017-06-01 05:16:25.406 152 11403.40 46.72 56910.73 88888.00 2017-06-01 05:16:25.906 152 11403.39 46.71 56910.75 88888.00 2017-06-01 05:16:26.406 152 11403.40 46.68 56910.75 88888.00 2017-06-01 05:16:26.906 152 11403.30 46.58 56910.73 88888.00 2017-06-01 05:16:27.406 152 11403.39 46.59 56910.71 88888.00 2017-06-01 05:16:27.906 152 11403.37 46.55 56910.71 88888.00 2017-06-01 05:16:28.406 152 11403.35 46.48 56910.76 88888.00 2017-06-01 05:16:28.906 152 11403.34 46.57 56910.73 88888.00 2017-06-01 05:16:29.406 152 11403.36 46.62 56910.75 88888.00 2017-06-01 05:16:29.906 152 11403.32 46.61 56910.68 88888.00 2017-06-01 05:16:30.406 152 11403.34 46.60 56910.68 88888.00 2017-06-01 05:16:30.906 152 11403.36 46.62 56910.80 88888.00 2017-06-01 05:16:31.406 152 11403.33 46.59 56910.78 88888.00 2017-06-01 05:16:31.906 152 11403.29 46.57 56910.71 88888.00 2017-06-01 05:16:32.406 152 11403.28 46.52 56910.76 88888.00 2017-06-01 05:16:32.906 152 11403.29 46.52 56910.81 88888.00 2017-06-01 05:16:33.406 152 11403.28 46.54 56910.82 88888.00 2017-06-01 05:16:33.906 152 11403.27 46.51 56910.86 88888.00 2017-06-01 05:16:34.406 152 11403.28 46.45 56910.83 88888.00 2017-06-01 05:16:34.906 152 11403.27 46.45 56910.86 88888.00 2017-06-01 05:16:35.406 152 11403.27 46.46 56910.86 88888.00 2017-06-01 05:16:35.906 152 11403.30 46.44 56910.89 88888.00 2017-06-01 05:16:36.406 152 11403.28 46.44 56910.87 88888.00 2017-06-01 05:16:36.906 152 11403.25 46.45 56910.82 88888.00 2017-06-01 05:16:37.406 152 11403.26 46.47 56910.83 88888.00 2017-06-01 05:16:37.906 152 11403.32 46.45 56910.86 88888.00 2017-06-01 05:16:38.406 152 11403.32 46.40 56910.86 88888.00 2017-06-01 05:16:38.906 152 11403.28 46.38 56910.82 88888.00 2017-06-01 05:16:39.406 152 11403.28 46.37 56910.90 88888.00 2017-06-01 05:16:39.906 152 11403.22 46.38 56910.88 88888.00 2017-06-01 05:16:40.406 152 11403.19 46.35 56910.93 88888.00 2017-06-01 05:16:40.906 152 11403.28 46.32 56910.93 88888.00 2017-06-01 05:16:41.406 152 11403.27 46.34 56910.93 88888.00 2017-06-01 05:16:41.906 152 11403.26 46.34 56910.93 88888.00 2017-06-01 05:16:42.406 152 11403.30 46.34 56910.89 88888.00 2017-06-01 05:16:42.906 152 11403.33 46.31 56910.90 88888.00 2017-06-01 05:16:43.406 152 11403.27 46.28 56911.00 88888.00 2017-06-01 05:16:43.906 152 11403.27 46.28 56910.93 88888.00 2017-06-01 05:16:44.406 152 11403.29 46.24 56910.86 88888.00 2017-06-01 05:16:44.906 152 11403.32 46.24 56910.84 88888.00 2017-06-01 05:16:45.406 152 11403.30 46.24 56910.82 88888.00 2017-06-01 05:16:45.906 152 11403.33 46.28 56910.96 88888.00 2017-06-01 05:16:46.406 152 11403.34 46.32 56910.97 88888.00 2017-06-01 05:16:46.906 152 11403.33 46.30 56910.95 88888.00 2017-06-01 05:16:47.406 152 11403.33 46.25 56910.99 88888.00 2017-06-01 05:16:47.906 152 11403.35 46.20 56911.02 88888.00 2017-06-01 05:16:48.406 152 11403.35 46.20 56910.93 88888.00 2017-06-01 05:16:48.906 152 11403.34 46.19 56910.97 88888.00 2017-06-01 05:16:49.406 152 11403.37 46.19 56911.01 88888.00 2017-06-01 05:16:49.906 152 11403.42 46.20 56910.97 88888.00 2017-06-01 05:16:50.406 152 11403.36 46.19 56910.95 88888.00 2017-06-01 05:16:50.906 152 11403.42 46.17 56910.96 88888.00 2017-06-01 05:16:51.406 152 11403.40 46.14 56910.99 88888.00 2017-06-01 05:16:51.906 152 11403.35 46.12 56911.00 88888.00 2017-06-01 05:16:52.406 152 11403.40 46.06 56910.99 88888.00 2017-06-01 05:16:52.906 152 11403.46 46.06 56910.95 88888.00 2017-06-01 05:16:53.406 152 11403.43 46.07 56910.99 88888.00 2017-06-01 05:16:53.906 152 11403.46 46.05 56911.08 88888.00 2017-06-01 05:16:54.406 152 11403.53 45.99 56911.06 88888.00 2017-06-01 05:16:54.906 152 11403.49 45.97 56910.99 88888.00 2017-06-01 05:16:55.406 152 11403.47 45.96 56911.01 88888.00 2017-06-01 05:16:55.906 152 11403.54 45.93 56911.02 88888.00 2017-06-01 05:16:56.406 152 11403.60 45.93 56911.08 88888.00 2017-06-01 05:16:56.906 152 11403.55 45.92 56911.10 88888.00 2017-06-01 05:16:57.406 152 11403.56 45.97 56911.07 88888.00 2017-06-01 05:16:57.906 152 11403.66 45.96 56911.10 88888.00 2017-06-01 05:16:58.406 152 11403.67 45.92 56911.08 88888.00 2017-06-01 05:16:58.906 152 11403.67 45.93 56911.07 88888.00 2017-06-01 05:16:59.406 152 11403.70 45.92 56911.12 88888.00 2017-06-01 05:16:59.906 152 11403.71 45.94 56911.19 88888.00 2017-06-01 05:17:00.406 152 11403.70 45.98 56911.24 88888.00 2017-06-01 05:17:00.906 152 11403.74 45.93 56911.26 88888.00 2017-06-01 05:17:01.406 152 11403.75 45.91 56911.25 88888.00 2017-06-01 05:17:01.906 152 11403.75 45.89 56911.27 88888.00 2017-06-01 05:17:02.406 152 11403.69 45.94 56911.31 88888.00 2017-06-01 05:17:02.906 152 11403.80 45.96 56911.25 88888.00 2017-06-01 05:17:03.406 152 11403.78 45.93 56911.26 88888.00 2017-06-01 05:17:03.906 152 11403.78 45.96 56911.26 88888.00 2017-06-01 05:17:04.406 152 11403.88 45.96 56911.29 88888.00 2017-06-01 05:17:04.906 152 11403.89 45.90 56911.34 88888.00 2017-06-01 05:17:05.406 152 11403.89 45.90 56911.34 88888.00 2017-06-01 05:17:05.906 152 11403.91 45.90 56911.33 88888.00 2017-06-01 05:17:06.406 152 11403.99 45.90 56911.32 88888.00 2017-06-01 05:17:06.906 152 11404.01 45.81 56911.35 88888.00 2017-06-01 05:17:07.406 152 11404.03 45.83 56911.39 88888.00 2017-06-01 05:17:07.906 152 11404.03 45.85 56911.44 88888.00 2017-06-01 05:17:08.406 152 11404.06 45.84 56911.44 88888.00 2017-06-01 05:17:08.906 152 11404.06 45.81 56911.45 88888.00 2017-06-01 05:17:09.406 152 11404.09 45.85 56911.45 88888.00 2017-06-01 05:17:09.906 152 11404.10 45.84 56911.41 88888.00 2017-06-01 05:17:10.406 152 11404.12 45.83 56911.40 88888.00 2017-06-01 05:17:10.906 152 11404.18 45.81 56911.45 88888.00 2017-06-01 05:17:11.406 152 11404.23 45.79 56911.46 88888.00 2017-06-01 05:17:11.906 152 11404.23 45.76 56911.45 88888.00 2017-06-01 05:17:12.406 152 11404.26 45.80 56911.55 88888.00 2017-06-01 05:17:12.906 152 11404.29 45.84 56911.57 88888.00 2017-06-01 05:17:13.406 152 11404.25 45.83 56911.61 88888.00 2017-06-01 05:17:13.906 152 11404.23 45.84 56911.64 88888.00 2017-06-01 05:17:14.406 152 11404.30 45.86 56911.59 88888.00 2017-06-01 05:17:14.906 152 11404.36 45.81 56911.60 88888.00 2017-06-01 05:17:15.406 152 11404.37 45.76 56911.66 88888.00 2017-06-01 05:17:15.906 152 11404.39 45.81 56911.64 88888.00 2017-06-01 05:17:16.406 152 11404.41 45.84 56911.72 88888.00 2017-06-01 05:17:16.906 152 11404.41 45.83 56911.77 88888.00 2017-06-01 05:17:17.406 152 11404.40 45.83 56911.78 88888.00 2017-06-01 05:17:17.906 152 11404.50 45.84 56911.83 88888.00 2017-06-01 05:17:18.406 152 11404.55 45.84 56911.85 88888.00 2017-06-01 05:17:18.906 152 11404.52 45.81 56911.79 88888.00 2017-06-01 05:17:19.406 152 11404.52 45.84 56911.84 88888.00 2017-06-01 05:17:19.906 152 11404.58 45.84 56911.85 88888.00 2017-06-01 05:17:20.406 152 11404.61 45.83 56911.82 88888.00 2017-06-01 05:17:20.906 152 11404.60 45.83 56911.83 88888.00 2017-06-01 05:17:21.406 152 11404.71 45.81 56911.90 88888.00 2017-06-01 05:17:21.906 152 11404.71 45.81 56911.93 88888.00 2017-06-01 05:17:22.406 152 11404.68 45.90 56911.96 88888.00 2017-06-01 05:17:22.906 152 11404.75 45.93 56911.93 88888.00 2017-06-01 05:17:23.406 152 11404.80 45.87 56911.96 88888.00 2017-06-01 05:17:23.906 152 11404.82 45.84 56912.02 88888.00 2017-06-01 05:17:24.406 152 11404.85 45.85 56912.09 88888.00 2017-06-01 05:17:24.906 152 11404.89 45.81 56912.14 88888.00 2017-06-01 05:17:25.406 152 11404.96 45.81 56912.16 88888.00 2017-06-01 05:17:25.906 152 11404.95 45.85 56912.18 88888.00 2017-06-01 05:17:26.406 152 11405.00 45.84 56912.19 88888.00 2017-06-01 05:17:26.906 152 11405.03 45.89 56912.23 88888.00 2017-06-01 05:17:27.406 152 11405.05 45.96 56912.22 88888.00 2017-06-01 05:17:27.906 152 11405.08 45.94 56912.30 88888.00 2017-06-01 05:17:28.406 152 11405.13 45.91 56912.30 88888.00 2017-06-01 05:17:28.906 152 11405.14 45.96 56912.31 88888.00 2017-06-01 05:17:29.406 152 11405.14 45.99 56912.27 88888.00 2017-06-01 05:17:29.906 152 11405.19 45.96 56912.30 88888.00 2017-06-01 05:17:30.406 152 11405.20 45.93 56912.36 88888.00 2017-06-01 05:17:30.906 152 11405.19 45.92 56912.42 88888.00 2017-06-01 05:17:31.406 152 11405.24 45.99 56912.41 88888.00 2017-06-01 05:17:31.906 152 11405.27 45.99 56912.42 88888.00 2017-06-01 05:17:32.406 152 11405.26 45.96 56912.44 88888.00 2017-06-01 05:17:32.906 152 11405.34 46.00 56912.53 88888.00 2017-06-01 05:17:33.406 152 11405.42 46.00 56912.55 88888.00 2017-06-01 05:17:33.906 152 11405.38 45.97 56912.53 88888.00 2017-06-01 05:17:34.406 152 11405.35 46.03 56912.51 88888.00 2017-06-01 05:17:34.906 152 11405.40 46.06 56912.55 88888.00 2017-06-01 05:17:35.406 152 11405.47 46.03 56912.55 88888.00 2017-06-01 05:17:35.906 152 11405.48 45.99 56912.50 88888.00 2017-06-01 05:17:36.406 152 11405.51 46.01 56912.55 88888.00 2017-06-01 05:17:36.906 152 11405.48 46.04 56912.59 88888.00 2017-06-01 05:17:37.406 152 11405.45 46.04 56912.64 88888.00 2017-06-01 05:17:37.906 152 11405.50 46.08 56912.62 88888.00 2017-06-01 05:17:38.406 152 11405.55 46.04 56912.62 88888.00 2017-06-01 05:17:38.906 152 11405.55 46.04 56912.68 88888.00 2017-06-01 05:17:39.406 152 11405.57 46.05 56912.67 88888.00 2017-06-01 05:17:39.906 152 11405.55 46.00 56912.72 88888.00 2017-06-01 05:17:40.406 152 11405.61 46.01 56912.72 88888.00 2017-06-01 05:17:40.906 152 11405.56 46.11 56912.70 88888.00 2017-06-01 05:17:41.406 152 11405.55 46.12 56912.81 88888.00 2017-06-01 05:17:41.906 152 11405.63 46.11 56912.77 88888.00 2017-06-01 05:17:42.406 152 11405.58 46.11 56912.77 88888.00 2017-06-01 05:17:42.906 152 11405.59 46.08 56912.80 88888.00 2017-06-01 05:17:43.406 152 11405.66 46.06 56912.83 88888.00 2017-06-01 05:17:43.906 152 11405.70 46.11 56912.81 88888.00 2017-06-01 05:17:44.406 152 11405.69 46.13 56912.83 88888.00 2017-06-01 05:17:44.906 152 11405.75 46.19 56912.87 88888.00 2017-06-01 05:17:45.406 152 11405.82 46.23 56912.88 88888.00 2017-06-01 05:17:45.906 152 11405.82 46.24 56912.91 88888.00 2017-06-01 05:17:46.406 152 11405.83 46.23 56912.95 88888.00 2017-06-01 05:17:46.906 152 11405.90 46.21 56913.00 88888.00 2017-06-01 05:17:47.406 152 11405.86 46.25 56912.96 88888.00 2017-06-01 05:17:47.906 152 11405.89 46.26 56913.00 88888.00 2017-06-01 05:17:48.406 152 11405.96 46.27 56913.02 88888.00 2017-06-01 05:17:48.906 152 11406.03 46.32 56913.01 88888.00 2017-06-01 05:17:49.406 152 11406.00 46.34 56913.06 88888.00 2017-06-01 05:17:49.906 152 11406.04 46.39 56913.05 88888.00 2017-06-01 05:17:50.406 152 11406.05 46.39 56912.98 88888.00 2017-06-01 05:17:50.906 152 11406.07 46.40 56913.05 88888.00 2017-06-01 05:17:51.406 152 11406.11 46.40 56913.07 88888.00 2017-06-01 05:17:51.906 152 11406.19 46.47 56913.06 88888.00 2017-06-01 05:17:52.406 152 11406.17 46.48 56913.02 88888.00 2017-06-01 05:17:52.906 152 11406.25 46.47 56913.00 88888.00 2017-06-01 05:17:53.406 152 11406.32 46.45 56913.01 88888.00 2017-06-01 05:17:53.906 152 11406.31 46.45 56913.05 88888.00 2017-06-01 05:17:54.406 152 11406.32 46.47 56913.01 88888.00 2017-06-01 05:17:54.906 152 11406.42 46.45 56913.08 88888.00 2017-06-01 05:17:55.406 152 11406.44 46.47 56913.11 88888.00 2017-06-01 05:17:55.906 152 11406.44 46.54 56913.13 88888.00 2017-06-01 05:17:56.406 152 11406.51 46.58 56913.15 88888.00 2017-06-01 05:17:56.906 152 11406.55 46.58 56913.11 88888.00 2017-06-01 05:17:57.406 152 11406.54 46.62 56913.13 88888.00 2017-06-01 05:17:57.906 152 11406.59 46.67 56913.09 88888.00 2017-06-01 05:17:58.406 152 11406.62 46.67 56913.07 88888.00 2017-06-01 05:17:58.906 152 11406.67 46.67 56913.12 88888.00 2017-06-01 05:17:59.406 152 11406.69 46.62 56913.12 88888.00 2017-06-01 05:17:59.906 152 11406.70 46.67 56913.13 88888.00 2017-06-01 05:18:00.406 152 11406.76 46.69 56913.13 88888.00 2017-06-01 05:18:00.906 152 11406.73 46.66 56913.12 88888.00 2017-06-01 05:18:01.406 152 11406.80 46.65 56913.11 88888.00 2017-06-01 05:18:01.906 152 11406.84 46.68 56913.08 88888.00 2017-06-01 05:18:02.406 152 11406.83 46.71 56913.08 88888.00 2017-06-01 05:18:02.906 152 11406.82 46.76 56913.06 88888.00 2017-06-01 05:18:03.406 152 11406.90 46.74 56913.12 88888.00 2017-06-01 05:18:03.906 152 11406.94 46.74 56913.19 88888.00 2017-06-01 05:18:04.406 152 11406.97 46.75 56913.15 88888.00 2017-06-01 05:18:04.906 152 11407.07 46.78 56913.14 88888.00 2017-06-01 05:18:05.406 152 11407.05 46.81 56913.11 88888.00 2017-06-01 05:18:05.906 152 11407.02 46.80 56913.07 88888.00 2017-06-01 05:18:06.406 152 11407.04 46.83 56913.06 88888.00 2017-06-01 05:18:06.906 152 11407.09 46.80 56913.09 88888.00 2017-06-01 05:18:07.406 152 11407.08 46.80 56913.09 88888.00 2017-06-01 05:18:07.906 152 11407.11 46.85 56913.14 88888.00 2017-06-01 05:18:08.406 152 11407.16 46.85 56913.12 88888.00 2017-06-01 05:18:08.906 152 11407.19 46.82 56913.04 88888.00 2017-06-01 05:18:09.406 152 11407.16 46.82 56913.02 88888.00 2017-06-01 05:18:09.906 152 11407.23 46.85 56913.02 88888.00 2017-06-01 05:18:10.406 152 11407.28 46.91 56913.02 88888.00 2017-06-01 05:18:10.906 152 11407.26 47.03 56912.99 88888.00 2017-06-01 05:18:11.406 152 11407.26 46.96 56913.04 88888.00 2017-06-01 05:18:11.906 152 11407.32 46.95 56913.02 88888.00 2017-06-01 05:18:12.406 152 11407.38 46.98 56912.98 88888.00 2017-06-01 05:18:12.906 152 11407.36 46.93 56912.88 88888.00 2017-06-01 05:18:13.406 152 11407.36 46.93 56912.92 88888.00 2017-06-01 05:18:13.906 152 11407.39 46.92 56912.93 88888.00 2017-06-01 05:18:14.406 152 11407.43 46.98 56912.93 88888.00 2017-06-01 05:18:14.906 152 11407.44 46.94 56912.94 88888.00 2017-06-01 05:18:15.406 152 11407.42 46.94 56912.93 88888.00 2017-06-01 05:18:15.906 152 11407.42 46.96 56912.89 88888.00 2017-06-01 05:18:16.406 152 11407.40 47.01 56912.89 88888.00 2017-06-01 05:18:16.906 152 11407.47 47.02 56912.83 88888.00 2017-06-01 05:18:17.406 152 11407.46 47.06 56912.86 88888.00 2017-06-01 05:18:17.906 152 11407.39 47.07 56912.87 88888.00 2017-06-01 05:18:18.407 152 11407.44 47.02 56912.80 88888.00 2017-06-01 05:18:18.907 152 11407.54 47.03 56912.77 88888.00 2017-06-01 05:18:19.407 152 11407.54 47.10 56912.77 88888.00 2017-06-01 05:18:19.907 152 11407.53 47.14 56912.79 88888.00 2017-06-01 05:18:20.407 152 11407.58 47.16 56912.79 88888.00 2017-06-01 05:18:20.907 152 11407.60 47.13 56912.70 88888.00 2017-06-01 05:18:21.407 152 11407.58 47.13 56912.67 88888.00 2017-06-01 05:18:21.907 152 11407.66 47.17 56912.61 88888.00 2017-06-01 05:18:22.407 152 11407.67 47.14 56912.56 88888.00 2017-06-01 05:18:22.907 152 11407.64 47.10 56912.50 88888.00 2017-06-01 05:18:23.407 152 11407.61 47.13 56912.48 88888.00 2017-06-01 05:18:23.907 152 11407.64 47.15 56912.47 88888.00 2017-06-01 05:18:24.407 152 11407.64 47.25 56912.43 88888.00 2017-06-01 05:18:24.907 152 11407.65 47.29 56912.42 88888.00 2017-06-01 05:18:25.407 152 11407.66 47.25 56912.46 88888.00 2017-06-01 05:18:25.907 152 11407.66 47.17 56912.46 88888.00 2017-06-01 05:18:26.407 152 11407.61 47.16 56912.46 88888.00 2017-06-01 05:18:26.907 152 11407.66 47.20 56912.43 88888.00 2017-06-01 05:18:27.407 152 11407.72 47.20 56912.38 88888.00 2017-06-01 05:18:27.907 152 11407.70 47.22 56912.36 88888.00 2017-06-01 05:18:28.407 152 11407.65 47.27 56912.36 88888.00 2017-06-01 05:18:28.907 152 11407.70 47.29 56912.31 88888.00 2017-06-01 05:18:29.407 152 11407.70 47.22 56912.27 88888.00 2017-06-01 05:18:29.907 152 11407.70 47.22 56912.24 88888.00 2017-06-01 05:18:30.407 152 11407.78 47.26 56912.19 88888.00 2017-06-01 05:18:30.907 152 11407.79 47.21 56912.08 88888.00 2017-06-01 05:18:31.407 152 11407.76 47.16 56912.08 88888.00 2017-06-01 05:18:31.907 152 11407.76 47.22 56912.08 88888.00 2017-06-01 05:18:32.407 152 11407.80 47.28 56912.09 88888.00 2017-06-01 05:18:32.907 152 11407.77 47.28 56912.03 88888.00 2017-06-01 05:18:33.407 152 11407.81 47.22 56912.05 88888.00 2017-06-01 05:18:33.907 152 11407.85 47.21 56912.04 88888.00 2017-06-01 05:18:34.407 152 11407.87 47.22 56911.99 88888.00 2017-06-01 05:18:34.907 152 11407.88 47.28 56911.93 88888.00 2017-06-01 05:18:35.407 152 11407.92 47.28 56911.90 88888.00 2017-06-01 05:18:35.907 152 11407.95 47.21 56911.89 88888.00 2017-06-01 05:18:36.407 152 11407.95 47.21 56911.84 88888.00 2017-06-01 05:18:36.907 152 11407.97 47.22 56911.83 88888.00 2017-06-01 05:18:37.407 152 11407.94 47.21 56911.78 88888.00 2017-06-01 05:18:37.907 152 11407.92 47.20 56911.77 88888.00 2017-06-01 05:18:38.407 152 11407.92 47.27 56911.76 88888.00 2017-06-01 05:18:38.907 152 11407.95 47.29 56911.71 88888.00 2017-06-01 05:18:39.407 152 11407.91 47.32 56911.67 88888.00 2017-06-01 05:18:39.907 152 11407.90 47.34 56911.59 88888.00 2017-06-01 05:18:40.407 152 11407.93 47.33 56911.57 88888.00 2017-06-01 05:18:40.907 152 11407.91 47.26 56911.50 88888.00 2017-06-01 05:18:41.407 152 11407.86 47.27 56911.46 88888.00 2017-06-01 05:18:41.907 152 11407.83 47.28 56911.42 88888.00 2017-06-01 05:18:42.407 152 11407.93 47.28 56911.40 88888.00 2017-06-01 05:18:42.907 152 11407.90 47.23 56911.40 88888.00 2017-06-01 05:18:43.407 152 11407.86 47.22 56911.37 88888.00 2017-06-01 05:18:43.907 152 11407.87 47.23 56911.35 88888.00 2017-06-01 05:18:44.407 152 11407.87 47.22 56911.34 88888.00 2017-06-01 05:18:44.907 152 11407.84 47.21 56911.35 88888.00 2017-06-01 05:18:45.407 152 11407.92 47.27 56911.33 88888.00 2017-06-01 05:18:45.907 152 11407.91 47.29 56911.35 88888.00 2017-06-01 05:18:46.407 152 11407.81 47.22 56911.27 88888.00 2017-06-01 05:18:46.907 152 11407.87 47.16 56911.24 88888.00 2017-06-01 05:18:47.407 152 11407.88 47.15 56911.19 88888.00 2017-06-01 05:18:47.907 152 11407.84 47.20 56911.12 88888.00 2017-06-01 05:18:48.407 152 11407.85 47.25 56911.02 88888.00 2017-06-01 05:18:48.907 152 11407.94 47.22 56910.96 88888.00 2017-06-01 05:18:49.407 152 11407.94 47.22 56910.97 88888.00 2017-06-01 05:18:49.907 152 11407.93 47.29 56910.99 88888.00 2017-06-01 05:18:50.407 152 11407.94 47.29 56910.99 88888.00 2017-06-01 05:18:50.907 152 11407.98 47.35 56910.93 88888.00 2017-06-01 05:18:51.407 152 11407.87 47.27 56910.88 88888.00 2017-06-01 05:18:51.907 152 11407.86 47.20 56910.80 88888.00 2017-06-01 05:18:52.407 152 11407.90 47.26 56910.75 88888.00 2017-06-01 05:18:52.907 152 11407.87 47.17 56910.73 88888.00 2017-06-01 05:18:53.407 152 11407.90 47.19 56910.70 88888.00 2017-06-01 05:18:53.907 152 11407.98 47.25 56910.70 88888.00 2017-06-01 05:18:54.407 152 11407.97 47.21 56910.64 88888.00 2017-06-01 05:18:54.907 152 11407.94 47.15 56910.58 88888.00 2017-06-01 05:18:55.407 152 11407.97 47.13 56910.50 88888.00 2017-06-01 05:18:55.907 152 11407.99 47.13 56910.51 88888.00 2017-06-01 05:18:56.407 152 11407.93 47.13 56910.54 88888.00 2017-06-01 05:18:56.907 152 11407.94 47.14 56910.51 88888.00 2017-06-01 05:18:57.407 152 11408.00 47.16 56910.48 88888.00 2017-06-01 05:18:57.907 152 11407.98 47.13 56910.43 88888.00 2017-06-01 05:18:58.407 152 11407.95 47.09 56910.36 88888.00 2017-06-01 05:18:58.907 152 11407.98 47.09 56910.36 88888.00 2017-06-01 05:18:59.407 152 11408.00 47.13 56910.31 88888.00 2017-06-01 05:18:59.907 152 11407.97 47.14 56910.24 88888.00 2017-06-01 05:19:00.407 152 11407.98 47.12 56910.24 88888.00 2017-06-01 05:19:00.907 152 11408.04 47.07 56910.15 88888.00 2017-06-01 05:19:01.407 152 11408.00 47.13 56910.13 88888.00 2017-06-01 05:19:01.907 152 11407.95 47.17 56910.13 88888.00 2017-06-01 05:19:02.407 152 11407.97 47.16 56910.09 88888.00 2017-06-01 05:19:02.907 152 11407.91 47.10 56910.03 88888.00 2017-06-01 05:19:03.407 152 11407.93 47.06 56909.93 88888.00 2017-06-01 05:19:03.907 152 11407.95 47.00 56909.96 88888.00 2017-06-01 05:19:04.407 152 11407.95 47.07 56909.90 88888.00 2017-06-01 05:19:04.907 152 11407.95 47.08 56909.86 88888.00 2017-06-01 05:19:05.407 152 11407.92 47.05 56909.86 88888.00 2017-06-01 05:19:05.907 152 11407.99 47.01 56909.83 88888.00 2017-06-01 05:19:06.407 152 11407.99 47.03 56909.80 88888.00 2017-06-01 05:19:06.907 152 11407.97 47.05 56909.83 88888.00 2017-06-01 05:19:07.407 152 11407.97 47.01 56909.78 88888.00 2017-06-01 05:19:07.907 152 11408.00 46.99 56909.67 88888.00 2017-06-01 05:19:08.407 152 11407.93 47.02 56909.61 88888.00 2017-06-01 05:19:08.907 152 11407.95 47.00 56909.61 88888.00 2017-06-01 05:19:09.407 152 11408.00 46.95 56909.56 88888.00 2017-06-01 05:19:09.907 152 11407.98 46.94 56909.52 88888.00 2017-06-01 05:19:10.407 152 11407.94 47.00 56909.52 88888.00 2017-06-01 05:19:10.907 152 11407.97 46.99 56909.51 88888.00 2017-06-01 05:19:11.407 152 11408.00 46.94 56909.51 88888.00 2017-06-01 05:19:11.907 152 11407.97 46.94 56909.51 88888.00 2017-06-01 05:19:12.407 152 11407.97 47.03 56909.48 88888.00 2017-06-01 05:19:12.907 152 11408.05 47.03 56909.48 88888.00 2017-06-01 05:19:13.407 152 11408.01 47.00 56909.41 88888.00 2017-06-01 05:19:13.907 152 11407.98 47.01 56909.39 88888.00 2017-06-01 05:19:14.407 152 11408.04 47.01 56909.32 88888.00 2017-06-01 05:19:14.907 152 11407.99 46.95 56909.25 88888.00 2017-06-01 05:19:15.407 152 11407.93 46.88 56909.22 88888.00 2017-06-01 05:19:15.907 152 11407.98 46.86 56909.16 88888.00 2017-06-01 05:19:16.407 152 11407.99 46.94 56909.10 88888.00 2017-06-01 05:19:16.907 152 11407.95 46.93 56909.08 88888.00 2017-06-01 05:19:17.407 152 11407.97 46.93 56909.08 88888.00 2017-06-01 05:19:17.907 152 11407.95 46.95 56909.07 88888.00 2017-06-01 05:19:18.407 152 11407.91 46.89 56909.07 88888.00 2017-06-01 05:19:18.907 152 11407.91 46.85 56909.08 88888.00 2017-06-01 05:19:19.407 152 11408.00 46.83 56909.00 88888.00 2017-06-01 05:19:19.907 152 11407.99 46.83 56908.93 88888.00 2017-06-01 05:19:20.407 152 11407.91 46.85 56908.93 88888.00 2017-06-01 05:19:20.907 152 11407.91 46.86 56908.94 88888.00 2017-06-01 05:19:21.407 152 11407.94 46.86 56908.89 88888.00 2017-06-01 05:19:21.907 152 11407.88 46.89 56908.89 88888.00 2017-06-01 05:19:22.407 152 11407.87 46.91 56908.87 88888.00 2017-06-01 05:19:22.907 152 11407.95 46.89 56908.83 88888.00 2017-06-01 05:19:23.407 152 11407.93 46.86 56908.81 88888.00 2017-06-01 05:19:23.907 152 11407.88 46.87 56908.72 88888.00 2017-06-01 05:19:24.407 152 11407.86 46.86 56908.68 88888.00 2017-06-01 05:19:24.907 152 11407.86 46.81 56908.64 88888.00 2017-06-01 05:19:25.407 152 11407.84 46.86 56908.61 88888.00 2017-06-01 05:19:25.907 152 11407.83 46.86 56908.58 88888.00 2017-06-01 05:19:26.407 152 11407.86 46.78 56908.55 88888.00 2017-06-01 05:19:26.907 152 11407.86 46.71 56908.51 88888.00 2017-06-01 05:19:27.407 152 11407.86 46.74 56908.49 88888.00 2017-06-01 05:19:27.907 152 11407.90 46.75 56908.53 88888.00 2017-06-01 05:19:28.407 152 11407.85 46.73 56908.55 88888.00 2017-06-01 05:19:28.907 152 11407.81 46.75 56908.49 88888.00 2017-06-01 05:19:29.407 152 11407.79 46.78 56908.49 88888.00 2017-06-01 05:19:29.907 152 11407.80 46.78 56908.42 88888.00 2017-06-01 05:19:30.407 152 11407.83 46.74 56908.32 88888.00 2017-06-01 05:19:30.907 152 11407.85 46.69 56908.26 88888.00 2017-06-01 05:19:31.407 152 11407.86 46.72 56908.30 88888.00 2017-06-01 05:19:31.907 152 11407.80 46.74 56908.33 88888.00 2017-06-01 05:19:32.407 152 11407.76 46.74 56908.33 88888.00 2017-06-01 05:19:32.907 152 11407.79 46.78 56908.31 88888.00 2017-06-01 05:19:33.407 152 11407.79 46.75 56908.23 88888.00 2017-06-01 05:19:33.907 152 11407.74 46.74 56908.12 88888.00 2017-06-01 05:19:34.407 152 11407.71 46.73 56908.13 88888.00 2017-06-01 05:19:34.907 152 11407.71 46.78 56908.11 88888.00 2017-06-01 05:19:35.407 152 11407.69 46.76 56908.13 88888.00 2017-06-01 05:19:35.907 152 11407.63 46.74 56908.13 88888.00 2017-06-01 05:19:36.407 152 11407.65 46.71 56908.00 88888.00 2017-06-01 05:19:36.907 152 11407.67 46.71 56908.01 88888.00 2017-06-01 05:19:37.407 152 11407.65 46.69 56907.99 88888.00 2017-06-01 05:19:37.907 152 11407.67 46.72 56907.94 88888.00 2017-06-01 05:19:38.407 152 11407.69 46.78 56907.89 88888.00 2017-06-01 05:19:38.907 152 11407.58 46.75 56907.85 88888.00 2017-06-01 05:19:39.407 152 11407.56 46.75 56907.84 88888.00 2017-06-01 05:19:39.907 152 11407.56 46.72 56907.84 88888.00 2017-06-01 05:19:40.407 152 11407.53 46.68 56907.74 88888.00 2017-06-01 05:19:40.907 152 11407.51 46.65 56907.71 88888.00 2017-06-01 05:19:41.407 152 11407.47 46.67 56907.67 88888.00 2017-06-01 05:19:41.907 152 11407.46 46.66 56907.61 88888.00 2017-06-01 05:19:42.407 152 11407.44 46.65 56907.56 88888.00 2017-06-01 05:19:42.907 152 11407.39 46.66 56907.54 88888.00 2017-06-01 05:19:43.407 152 11407.40 46.66 56907.53 88888.00 2017-06-01 05:19:43.907 152 11407.33 46.65 56907.50 88888.00 2017-06-01 05:19:44.407 152 11407.32 46.62 56907.46 88888.00 2017-06-01 05:19:44.907 152 11407.38 46.65 56907.41 88888.00 2017-06-01 05:19:45.407 152 11407.32 46.65 56907.39 88888.00 2017-06-01 05:19:45.907 152 11407.26 46.62 56907.40 88888.00 2017-06-01 05:19:46.407 152 11407.24 46.66 56907.34 88888.00 2017-06-01 05:19:46.907 152 11407.25 46.64 56907.23 88888.00 2017-06-01 05:19:47.407 152 11407.25 46.59 56907.18 88888.00 2017-06-01 05:19:47.907 152 11407.16 46.55 56907.14 88888.00 2017-06-01 05:19:48.407 152 11407.12 46.59 56907.11 88888.00 2017-06-01 05:19:48.907 152 11407.11 46.64 56907.09 88888.00 2017-06-01 05:19:49.407 152 11407.09 46.60 56907.01 88888.00 2017-06-01 05:19:49.907 152 11407.08 46.58 56907.03 88888.00 2017-06-01 05:19:50.407 152 11407.10 46.57 56907.01 88888.00 2017-06-01 05:19:50.907 152 11407.00 46.53 56906.91 88888.00 2017-06-01 05:19:51.407 152 11406.98 46.55 56906.84 88888.00 2017-06-01 05:19:51.907 152 11406.96 46.55 56906.83 88888.00 2017-06-01 05:19:52.407 152 11406.89 46.57 56906.78 88888.00 2017-06-01 05:19:52.907 152 11406.84 46.55 56906.75 88888.00 2017-06-01 05:19:53.407 152 11406.86 46.57 56906.70 88888.00 2017-06-01 05:19:53.907 152 11406.81 46.57 56906.69 88888.00 2017-06-01 05:19:54.407 152 11406.69 46.55 56906.65 88888.00 2017-06-01 05:19:54.907 152 11406.72 46.53 56906.62 88888.00 2017-06-01 05:19:55.407 152 11406.67 46.51 56906.56 88888.00 2017-06-01 05:19:55.907 152 11406.55 46.45 56906.56 88888.00 2017-06-01 05:19:56.407 152 11406.55 46.40 56906.59 88888.00 2017-06-01 05:19:56.907 152 11406.54 46.35 56906.51 88888.00 2017-06-01 05:19:57.407 152 11406.52 46.32 56906.45 88888.00 2017-06-01 05:19:57.907 152 11406.47 46.35 56906.45 88888.00 2017-06-01 05:19:58.407 152 11406.49 46.44 56906.39 88888.00 2017-06-01 05:19:58.907 152 11406.47 46.42 56906.31 88888.00 2017-06-01 05:19:59.407 152 11406.41 46.39 56906.28 88888.00 2017-06-01 05:19:59.907 152 11406.37 46.35 56906.28 88888.00 2017-06-01 05:20:00.407 152 11406.34 46.30 56906.22 88888.00 2017-06-01 05:20:00.907 152 11406.24 46.28 56906.20 88888.00 2017-06-01 05:20:01.407 152 11406.17 46.27 56906.15 88888.00 2017-06-01 05:20:01.907 152 11406.14 46.25 56906.08 88888.00 2017-06-01 05:20:02.407 152 11406.10 46.20 56906.03 88888.00 2017-06-01 05:20:02.907 152 11406.05 46.24 56906.00 88888.00 2017-06-01 05:20:03.407 152 11406.04 46.25 56905.96 88888.00 2017-06-01 05:20:03.907 152 11405.94 46.23 56905.96 88888.00 2017-06-01 05:20:04.407 152 11405.86 46.21 56905.86 88888.00 2017-06-01 05:20:04.907 152 11405.93 46.18 56905.82 88888.00 2017-06-01 05:20:05.407 152 11405.86 46.13 56905.76 88888.00 2017-06-01 05:20:05.907 152 11405.79 46.14 56905.73 88888.00 2017-06-01 05:20:06.407 152 11405.70 46.15 56905.72 88888.00 2017-06-01 05:20:06.907 152 11405.68 46.12 56905.69 88888.00 2017-06-01 05:20:07.407 152 11405.63 46.10 56905.64 88888.00 2017-06-01 05:20:07.907 152 11405.57 46.06 56905.55 88888.00 2017-06-01 05:20:08.407 152 11405.56 46.03 56905.54 88888.00 2017-06-01 05:20:08.907 152 11405.52 46.01 56905.53 88888.00 2017-06-01 05:20:09.407 152 11405.45 46.01 56905.50 88888.00 2017-06-01 05:20:09.907 152 11405.48 46.04 56905.42 88888.00 2017-06-01 05:20:10.407 152 11405.52 46.03 56905.37 88888.00 2017-06-01 05:20:10.907 152 11405.45 46.00 56905.42 88888.00 2017-06-01 05:20:11.407 152 11405.40 46.06 56905.40 88888.00 2017-06-01 05:20:11.907 152 11405.38 46.01 56905.36 88888.00 2017-06-01 05:20:12.407 152 11405.31 45.96 56905.37 88888.00 2017-06-01 05:20:12.907 152 11405.20 45.91 56905.30 88888.00 2017-06-01 05:20:13.407 152 11405.21 45.87 56905.28 88888.00 2017-06-01 05:20:13.907 152 11405.19 45.83 56905.23 88888.00 2017-06-01 05:20:14.407 152 11405.09 45.79 56905.19 88888.00 2017-06-01 05:20:14.907 152 11405.06 45.80 56905.22 88888.00 2017-06-01 05:20:15.407 152 11405.15 45.83 56905.23 88888.00 2017-06-01 05:20:15.907 152 11405.02 45.83 56905.21 88888.00 2017-06-01 05:20:16.407 152 11404.94 45.79 56905.17 88888.00 2017-06-01 05:20:16.907 152 11404.96 45.78 56905.08 88888.00 2017-06-01 05:20:17.407 152 11404.93 45.79 56905.02 88888.00 2017-06-01 05:20:17.907 152 11404.89 45.76 56905.04 88888.00 2017-06-01 05:20:18.407 152 11404.87 45.73 56905.02 88888.00 2017-06-01 05:20:18.907 152 11404.87 45.73 56905.02 88888.00 2017-06-01 05:20:19.407 152 11404.83 45.77 56905.04 88888.00 2017-06-01 05:20:19.907 152 11404.76 45.73 56905.00 88888.00 2017-06-01 05:20:20.407 152 11404.79 45.71 56904.98 88888.00 2017-06-01 05:20:20.907 152 11404.76 45.69 56905.02 88888.00 2017-06-01 05:20:21.407 152 11404.71 45.66 56904.98 88888.00 2017-06-01 05:20:21.907 152 11404.73 45.69 56904.93 88888.00 2017-06-01 05:20:22.407 152 11404.66 45.65 56904.87 88888.00 2017-06-01 05:20:22.907 152 11404.60 45.64 56904.84 88888.00 2017-06-01 05:20:23.408 152 11404.59 45.64 56904.85 88888.00 2017-06-01 05:20:23.908 152 11404.64 45.64 56904.84 88888.00 2017-06-01 05:20:24.408 152 11404.58 45.67 56904.83 88888.00 2017-06-01 05:20:24.908 152 11404.60 45.66 56904.81 88888.00 2017-06-01 05:20:25.408 152 11404.65 45.63 56904.84 88888.00 2017-06-01 05:20:25.908 152 11404.61 45.59 56904.78 88888.00 2017-06-01 05:20:26.408 152 11404.57 45.58 56904.78 88888.00 2017-06-01 05:20:26.908 152 11404.60 45.59 56904.80 88888.00 2017-06-01 05:20:27.408 152 11404.60 45.57 56904.78 88888.00 2017-06-01 05:20:27.908 152 11404.54 45.56 56904.80 88888.00 2017-06-01 05:20:28.408 152 11404.59 45.57 56904.79 88888.00 2017-06-01 05:20:28.908 152 11404.65 45.57 56904.81 88888.00 2017-06-01 05:20:29.408 152 11404.60 45.53 56904.78 88888.00 2017-06-01 05:20:29.908 152 11404.57 45.56 56904.74 88888.00 2017-06-01 05:20:30.408 152 11404.57 45.55 56904.76 88888.00 2017-06-01 05:20:30.908 152 11404.59 45.53 56904.78 88888.00 2017-06-01 05:20:31.408 152 11404.62 45.57 56904.70 88888.00 2017-06-01 05:20:31.908 152 11404.58 45.62 56904.64 88888.00 2017-06-01 05:20:32.408 152 11404.59 45.62 56904.61 88888.00 2017-06-01 05:20:32.908 152 11404.57 45.57 56904.59 88888.00 2017-06-01 05:20:33.408 152 11404.57 45.60 56904.60 88888.00 2017-06-01 05:20:33.908 152 11404.67 45.63 56904.58 88888.00 2017-06-01 05:20:34.408 152 11404.61 45.62 56904.52 88888.00 2017-06-01 05:20:34.908 152 11404.59 45.62 56904.48 88888.00 2017-06-01 05:20:35.408 152 11404.62 45.55 56904.53 88888.00 2017-06-01 05:20:35.908 152 11404.69 45.56 56904.49 88888.00 2017-06-01 05:20:36.408 152 11404.66 45.53 56904.47 88888.00 2017-06-01 05:20:36.908 152 11404.67 45.51 56904.48 88888.00 2017-06-01 05:20:37.408 152 11404.74 45.50 56904.47 88888.00 2017-06-01 05:20:37.908 152 11404.69 45.50 56904.48 88888.00 2017-06-01 05:20:38.408 152 11404.65 45.51 56904.52 88888.00 2017-06-01 05:20:38.908 152 11404.73 45.49 56904.57 88888.00 2017-06-01 05:20:39.408 152 11404.72 45.47 56904.46 88888.00 2017-06-01 05:20:39.908 152 11404.74 45.47 56904.45 88888.00 2017-06-01 05:20:40.408 152 11404.78 45.43 56904.44 88888.00 2017-06-01 05:20:40.908 152 11404.81 45.44 56904.44 88888.00 2017-06-01 05:20:41.408 152 11404.85 45.46 56904.34 88888.00 2017-06-01 05:20:41.908 152 11404.83 45.44 56904.39 88888.00 2017-06-01 05:20:42.408 152 11404.89 45.38 56904.40 88888.00 2017-06-01 05:20:42.908 152 11404.88 45.43 56904.38 88888.00 2017-06-01 05:20:43.408 152 11404.81 45.47 56904.39 88888.00 2017-06-01 05:20:43.908 152 11404.93 45.49 56904.40 88888.00 2017-06-01 05:20:44.408 152 11404.96 45.51 56904.41 88888.00 2017-06-01 05:20:44.908 152 11404.93 45.49 56904.38 88888.00 2017-06-01 05:20:45.408 152 11404.93 45.49 56904.35 88888.00 2017-06-01 05:20:45.908 152 11404.96 45.45 56904.33 88888.00 2017-06-01 05:20:46.408 152 11404.94 45.43 56904.26 88888.00 2017-06-01 05:20:46.908 152 11404.94 45.46 56904.23 88888.00 2017-06-01 05:20:47.408 152 11404.95 45.47 56904.27 88888.00 2017-06-01 05:20:47.908 152 11404.93 45.45 56904.31 88888.00 2017-06-01 05:20:48.408 152 11404.95 45.44 56904.28 88888.00 2017-06-01 05:20:48.908 152 11405.00 45.44 56904.25 88888.00 2017-06-01 05:20:49.408 152 11404.99 45.45 56904.23 88888.00 2017-06-01 05:20:49.908 152 11404.93 45.46 56904.25 88888.00 2017-06-01 05:20:50.408 152 11404.96 45.43 56904.20 88888.00 2017-06-01 05:20:50.908 152 11404.98 45.39 56904.15 88888.00 2017-06-01 05:20:51.408 152 11405.00 45.35 56904.20 88888.00 2017-06-01 05:20:51.908 152 11404.98 45.35 56904.23 88888.00 2017-06-01 05:20:52.408 152 11405.05 45.33 56904.19 88888.00 2017-06-01 05:20:52.908 152 11405.03 45.32 56904.20 88888.00 2017-06-01 05:20:53.408 152 11404.96 45.31 56904.23 88888.00 2017-06-01 05:20:53.908 152 11405.02 45.32 56904.26 88888.00 2017-06-01 05:20:54.408 152 11405.07 45.32 56904.21 88888.00 2017-06-01 05:20:54.908 152 11404.98 45.32 56904.21 88888.00 2017-06-01 05:20:55.408 152 11404.95 45.29 56904.21 88888.00 2017-06-01 05:20:55.908 152 11404.96 45.26 56904.18 88888.00 2017-06-01 05:20:56.408 152 11404.96 45.28 56904.15 88888.00 2017-06-01 05:20:56.908 152 11404.95 45.29 56904.16 88888.00 2017-06-01 05:20:57.408 152 11405.01 45.24 56904.13 88888.00 2017-06-01 05:20:57.908 152 11405.08 45.24 56904.08 88888.00 2017-06-01 05:20:58.408 152 11405.07 45.26 56904.06 88888.00 2017-06-01 05:20:58.908 152 11405.12 45.25 56904.06 88888.00 2017-06-01 05:20:59.408 152 11405.10 45.22 56904.03 88888.00 2017-06-01 05:20:59.908 152 11405.09 45.19 56904.02 88888.00 2017-06-01 05:21:00.408 152 11405.09 45.18 56904.00 88888.00 2017-06-01 05:21:00.908 152 11405.06 45.25 56903.97 88888.00 2017-06-01 05:21:01.408 152 11405.07 45.28 56903.97 88888.00 2017-06-01 05:21:01.908 152 11405.05 45.24 56904.02 88888.00 2017-06-01 05:21:02.408 152 11405.13 45.18 56903.99 88888.00 2017-06-01 05:21:02.908 152 11405.08 45.13 56903.96 88888.00 2017-06-01 05:21:03.408 152 11405.10 45.12 56903.97 88888.00 2017-06-01 05:21:03.908 152 11405.14 45.16 56903.94 88888.00 2017-06-01 05:21:04.408 152 11405.16 45.16 56903.93 88888.00 2017-06-01 05:21:04.908 152 11405.12 45.09 56903.93 88888.00 2017-06-01 05:21:05.408 152 11405.17 45.06 56903.90 88888.00 2017-06-01 05:21:05.908 152 11405.24 44.99 56903.87 88888.00 2017-06-01 05:21:06.408 152 11405.16 44.99 56903.84 88888.00 2017-06-01 05:21:06.908 152 11405.19 44.99 56903.77 88888.00 2017-06-01 05:21:07.408 152 11405.33 44.97 56903.76 88888.00 2017-06-01 05:21:07.908 152 11405.29 45.01 56903.77 88888.00 2017-06-01 05:21:08.408 152 11405.23 45.03 56903.76 88888.00 2017-06-01 05:21:08.908 152 11405.28 45.03 56903.69 88888.00 2017-06-01 05:21:09.408 152 11405.34 44.99 56903.68 88888.00 2017-06-01 05:21:09.908 152 11405.35 44.99 56903.71 88888.00 2017-06-01 05:21:10.408 152 11405.38 44.99 56903.74 88888.00 2017-06-01 05:21:10.908 152 11405.47 44.98 56903.64 88888.00 2017-06-01 05:21:11.408 152 11405.49 44.97 56903.64 88888.00 2017-06-01 05:21:11.908 152 11405.43 44.92 56903.65 88888.00 2017-06-01 05:21:12.408 152 11405.50 44.88 56903.67 88888.00 2017-06-01 05:21:12.908 152 11405.45 44.85 56903.59 88888.00 2017-06-01 05:21:13.408 152 11405.42 44.87 56903.58 88888.00 2017-06-01 05:21:13.908 152 11405.49 44.83 56903.58 88888.00 2017-06-01 05:21:14.408 152 11405.54 44.75 56903.51 88888.00 2017-06-01 05:21:14.908 152 11405.56 44.78 56903.45 88888.00 2017-06-01 05:21:15.408 152 11405.56 44.81 56903.45 88888.00 2017-06-01 05:21:15.908 152 11405.59 44.79 56903.41 88888.00 2017-06-01 05:21:16.408 152 11405.62 44.71 56903.29 88888.00 2017-06-01 05:21:16.908 152 11405.63 44.69 56903.26 88888.00 2017-06-01 05:21:17.408 152 11405.68 44.75 56903.25 88888.00 2017-06-01 05:21:17.908 152 11405.66 44.74 56903.22 88888.00 2017-06-01 05:21:18.408 152 11405.68 44.71 56903.20 88888.00 2017-06-01 05:21:18.908 152 11405.68 44.71 56903.18 88888.00 2017-06-01 05:21:19.408 152 11405.76 44.68 56903.13 88888.00 2017-06-01 05:21:19.908 152 11405.72 44.65 56903.12 88888.00 2017-06-01 05:21:20.408 152 11405.71 44.61 56903.09 88888.00 2017-06-01 05:21:20.908 152 11405.79 44.55 56903.07 88888.00 2017-06-01 05:21:21.408 152 11405.79 44.51 56903.07 88888.00 2017-06-01 05:21:21.908 152 11405.77 44.48 56903.07 88888.00 2017-06-01 05:21:22.408 152 11405.83 44.50 56903.04 88888.00 2017-06-01 05:21:22.908 152 11405.86 44.49 56902.96 88888.00 2017-06-01 05:21:23.408 152 11405.85 44.49 56902.90 88888.00 2017-06-01 05:21:23.908 152 11405.83 44.43 56902.96 88888.00 2017-06-01 05:21:24.408 152 11405.89 44.40 56902.97 88888.00 2017-06-01 05:21:24.908 152 11405.89 44.40 56902.85 88888.00 2017-06-01 05:21:25.408 152 11405.86 44.43 56902.79 88888.00 2017-06-01 05:21:25.908 152 11405.96 44.40 56902.86 88888.00 2017-06-01 05:21:26.408 152 11405.94 44.37 56902.82 88888.00 2017-06-01 05:21:26.908 152 11405.94 44.33 56902.81 88888.00 2017-06-01 05:21:27.408 152 11406.00 44.33 56902.81 88888.00 2017-06-01 05:21:27.908 152 11406.04 44.31 56902.79 88888.00 2017-06-01 05:21:28.408 152 11405.97 44.24 56902.78 88888.00 2017-06-01 05:21:28.908 152 11405.96 44.29 56902.74 88888.00 2017-06-01 05:21:29.408 152 11406.04 44.31 56902.73 88888.00 2017-06-01 05:21:29.908 152 11406.04 44.28 56902.67 88888.00 2017-06-01 05:21:30.408 152 11406.05 44.28 56902.66 88888.00 2017-06-01 05:21:30.908 152 11406.08 44.27 56902.71 88888.00 2017-06-01 05:21:31.408 152 11406.08 44.27 56902.69 88888.00 2017-06-01 05:21:31.908 152 11406.08 44.24 56902.65 88888.00 2017-06-01 05:21:32.408 152 11406.14 44.26 56902.62 88888.00 2017-06-01 05:21:32.908 152 11406.24 44.24 56902.61 88888.00 2017-06-01 05:21:33.408 152 11406.21 44.22 56902.61 88888.00 2017-06-01 05:21:33.908 152 11406.20 44.19 56902.62 88888.00 2017-06-01 05:21:34.408 152 11406.27 44.19 56902.54 88888.00 2017-06-01 05:21:34.908 152 11406.30 44.15 56902.53 88888.00 2017-06-01 05:21:35.408 152 11406.31 44.16 56902.54 88888.00 2017-06-01 05:21:35.908 152 11406.33 44.14 56902.53 88888.00 2017-06-01 05:21:36.408 152 11406.34 44.16 56902.46 88888.00 2017-06-01 05:21:36.908 152 11406.33 44.13 56902.41 88888.00 2017-06-01 05:21:37.408 152 11406.38 44.10 56902.45 88888.00 2017-06-01 05:21:37.908 152 11406.38 44.09 56902.48 88888.00 2017-06-01 05:21:38.408 152 11406.38 44.10 56902.48 88888.00 2017-06-01 05:21:38.908 152 11406.35 44.09 56902.45 88888.00 2017-06-01 05:21:39.408 152 11406.37 44.11 56902.49 88888.00 2017-06-01 05:21:39.908 152 11406.38 44.09 56902.47 88888.00 2017-06-01 05:21:40.408 152 11406.42 44.04 56902.49 88888.00 2017-06-01 05:21:40.908 152 11406.40 44.07 56902.45 88888.00 2017-06-01 05:21:41.408 152 11406.46 44.06 56902.37 88888.00 2017-06-01 05:21:41.908 152 11406.44 44.03 56902.37 88888.00 2017-06-01 05:21:42.408 152 11406.48 44.07 56902.46 88888.00 2017-06-01 05:21:42.908 152 11406.55 44.02 56902.52 88888.00 2017-06-01 05:21:43.408 152 11406.52 43.97 56902.49 88888.00 2017-06-01 05:21:43.908 152 11406.51 44.02 56902.45 88888.00 2017-06-01 05:21:44.408 152 11406.55 44.04 56902.41 88888.00 2017-06-01 05:21:44.908 152 11406.54 43.99 56902.39 88888.00 2017-06-01 05:21:45.408 152 11406.55 43.99 56902.37 88888.00 2017-06-01 05:21:45.908 152 11406.65 43.95 56902.36 88888.00 2017-06-01 05:21:46.408 152 11406.70 43.96 56902.36 88888.00 2017-06-01 05:21:46.908 152 11406.65 44.03 56902.43 88888.00 2017-06-01 05:21:47.408 152 11406.67 44.02 56902.41 88888.00 2017-06-01 05:21:47.908 152 11406.70 44.03 56902.35 88888.00 2017-06-01 05:21:48.408 152 11406.63 44.03 56902.39 88888.00 2017-06-01 05:21:48.908 152 11406.65 44.04 56902.41 88888.00 2017-06-01 05:21:49.408 152 11406.77 44.04 56902.40 88888.00 2017-06-01 05:21:49.908 152 11406.80 44.02 56902.40 88888.00 2017-06-01 05:21:50.408 152 11406.79 44.08 56902.42 88888.00 2017-06-01 05:21:50.908 152 11406.76 44.06 56902.42 88888.00 2017-06-01 05:21:51.408 152 11406.81 44.07 56902.42 88888.00 2017-06-01 05:21:51.908 152 11406.83 44.03 56902.41 88888.00 2017-06-01 05:21:52.408 152 11406.83 44.00 56902.41 88888.00 2017-06-01 05:21:52.908 152 11406.87 44.02 56902.41 88888.00 2017-06-01 05:21:53.408 152 11406.90 44.01 56902.43 88888.00 2017-06-01 05:21:53.908 152 11406.90 44.03 56902.42 88888.00 2017-06-01 05:21:54.408 152 11406.94 44.04 56902.45 88888.00 2017-06-01 05:21:54.908 152 11406.98 44.04 56902.45 88888.00 2017-06-01 05:21:55.408 152 11406.96 44.00 56902.42 88888.00 2017-06-01 05:21:55.908 152 11406.98 44.06 56902.42 88888.00 2017-06-01 05:21:56.408 152 11407.00 44.09 56902.42 88888.00 2017-06-01 05:21:56.908 152 11407.00 44.11 56902.42 88888.00 2017-06-01 05:21:57.408 152 11407.02 44.07 56902.46 88888.00 2017-06-01 05:21:57.908 152 11407.04 44.03 56902.50 88888.00 2017-06-01 05:21:58.408 152 11407.08 44.07 56902.49 88888.00 2017-06-01 05:21:58.908 152 11407.05 44.08 56902.49 88888.00 2017-06-01 05:21:59.408 152 11407.10 44.09 56902.49 88888.00 2017-06-01 05:21:59.908 152 11407.14 44.07 56902.52 88888.00 2017-06-01 05:22:00.408 152 11407.12 44.06 56902.50 88888.00 2017-06-01 05:22:00.908 152 11407.10 44.11 56902.52 88888.00 2017-06-01 05:22:01.408 152 11407.17 44.03 56902.50 88888.00 2017-06-01 05:22:01.908 152 11407.14 44.02 56902.46 88888.00 2017-06-01 05:22:02.408 152 11407.16 44.07 56902.45 88888.00 2017-06-01 05:22:02.908 152 11407.22 44.04 56902.43 88888.00 2017-06-01 05:22:03.408 152 11407.24 44.02 56902.52 88888.00 2017-06-01 05:22:03.908 152 11407.16 44.03 56902.48 88888.00 2017-06-01 05:22:04.408 152 11407.18 44.03 56902.47 88888.00 2017-06-01 05:22:04.908 152 11407.23 44.04 56902.46 88888.00 2017-06-01 05:22:05.408 152 11407.21 44.04 56902.45 88888.00 2017-06-01 05:22:05.908 152 11407.19 44.08 56902.46 88888.00 2017-06-01 05:22:06.408 152 11407.29 44.08 56902.46 88888.00 2017-06-01 05:22:06.908 152 11407.28 44.08 56902.49 88888.00 2017-06-01 05:22:07.408 152 11407.25 44.06 56902.55 88888.00 2017-06-01 05:22:07.908 152 11407.32 44.04 56902.50 88888.00 2017-06-01 05:22:08.408 152 11407.33 44.06 56902.47 88888.00 2017-06-01 05:22:08.908 152 11407.32 44.02 56902.53 88888.00 2017-06-01 05:22:09.408 152 11407.32 44.03 56902.48 88888.00 2017-06-01 05:22:09.908 152 11407.36 44.03 56902.45 88888.00 2017-06-01 05:22:10.408 152 11407.35 44.02 56902.45 88888.00 2017-06-01 05:22:10.908 152 11407.31 44.02 56902.49 88888.00 2017-06-01 05:22:11.408 152 11407.37 44.02 56902.49 88888.00 2017-06-01 05:22:11.908 152 11407.42 44.00 56902.43 88888.00 2017-06-01 05:22:12.408 152 11407.43 44.01 56902.48 88888.00 2017-06-01 05:22:12.908 152 11407.42 44.03 56902.47 88888.00 2017-06-01 05:22:13.409 152 11407.45 44.03 56902.46 88888.00 2017-06-01 05:22:13.909 152 11407.42 44.03 56902.43 88888.00 2017-06-01 05:22:14.409 152 11407.40 43.97 56902.39 88888.00 2017-06-01 05:22:14.909 152 11407.45 43.95 56902.40 88888.00 2017-06-01 05:22:15.409 152 11407.47 43.92 56902.45 88888.00 2017-06-01 05:22:15.909 152 11407.49 43.93 56902.45 88888.00 2017-06-01 05:22:16.409 152 11407.51 43.96 56902.45 88888.00 2017-06-01 05:22:16.909 152 11407.56 43.96 56902.41 88888.00 2017-06-01 05:22:17.409 152 11407.49 43.97 56902.37 88888.00 2017-06-01 05:22:17.909 152 11407.51 43.96 56902.35 88888.00 2017-06-01 05:22:18.409 152 11407.58 43.94 56902.36 88888.00 2017-06-01 05:22:18.909 152 11407.56 43.95 56902.35 88888.00 2017-06-01 05:22:19.409 152 11407.52 43.95 56902.34 88888.00 2017-06-01 05:22:19.909 152 11407.53 43.95 56902.30 88888.00 2017-06-01 05:22:20.409 152 11407.54 43.90 56902.28 88888.00 2017-06-01 05:22:20.909 152 11407.52 43.92 56902.24 88888.00 2017-06-01 05:22:21.409 152 11407.56 43.89 56902.26 88888.00 2017-06-01 05:22:21.909 152 11407.57 43.89 56902.23 88888.00 2017-06-01 05:22:22.409 152 11407.54 43.88 56902.22 88888.00 2017-06-01 05:22:22.909 152 11407.52 43.89 56902.17 88888.00 2017-06-01 05:22:23.409 152 11407.56 43.87 56902.19 88888.00 2017-06-01 05:22:23.909 152 11407.52 43.88 56902.15 88888.00 2017-06-01 05:22:24.409 152 11407.49 43.89 56902.09 88888.00 2017-06-01 05:22:24.909 152 11407.51 43.82 56902.04 88888.00 2017-06-01 05:22:25.409 152 11407.53 43.81 56902.09 88888.00 2017-06-01 05:22:25.909 152 11407.50 43.77 56902.10 88888.00 2017-06-01 05:22:26.409 152 11407.49 43.75 56902.07 88888.00 2017-06-01 05:22:26.909 152 11407.49 43.75 56902.05 88888.00 2017-06-01 05:22:27.409 152 11407.51 43.79 56902.09 88888.00 2017-06-01 05:22:27.909 152 11407.45 43.77 56902.11 88888.00 2017-06-01 05:22:28.409 152 11407.52 43.72 56902.05 88888.00 2017-06-01 05:22:28.909 152 11407.54 43.75 56902.03 88888.00 2017-06-01 05:22:29.409 152 11407.47 43.80 56901.97 88888.00 2017-06-01 05:22:29.909 152 11407.45 43.83 56901.98 88888.00 2017-06-01 05:22:30.409 152 11407.50 43.83 56901.95 88888.00 2017-06-01 05:22:30.909 152 11407.46 43.80 56901.95 88888.00 2017-06-01 05:22:31.409 152 11407.47 43.76 56901.91 88888.00 2017-06-01 05:22:31.909 152 11407.49 43.75 56901.91 88888.00 2017-06-01 05:22:32.409 152 11407.47 43.74 56901.95 88888.00 2017-06-01 05:22:32.909 152 11407.45 43.72 56902.00 88888.00 2017-06-01 05:22:33.409 152 11407.50 43.69 56901.98 88888.00 2017-06-01 05:22:33.909 152 11407.52 43.75 56901.95 88888.00 2017-06-01 05:22:34.409 152 11407.47 43.76 56901.97 88888.00 2017-06-01 05:22:34.909 152 11407.50 43.77 56901.96 88888.00 2017-06-01 05:22:35.409 152 11407.52 43.75 56901.92 88888.00 2017-06-01 05:22:35.909 152 11407.46 43.66 56901.92 88888.00 2017-06-01 05:22:36.409 152 11407.45 43.66 56901.95 88888.00 2017-06-01 05:22:36.909 152 11407.49 43.65 56901.94 88888.00 2017-06-01 05:22:37.409 152 11407.49 43.66 56901.91 88888.00 2017-06-01 05:22:37.909 152 11407.39 43.61 56901.95 88888.00 2017-06-01 05:22:38.409 152 11407.45 43.61 56901.92 88888.00 2017-06-01 05:22:38.909 152 11407.43 43.60 56901.95 88888.00 2017-06-01 05:22:39.409 152 11407.40 43.58 56901.96 88888.00 2017-06-01 05:22:39.909 152 11407.35 43.58 56901.95 88888.00 2017-06-01 05:22:40.409 152 11407.32 43.53 56901.89 88888.00 2017-06-01 05:22:40.909 152 11407.25 43.47 56901.84 88888.00 2017-06-01 05:22:41.409 152 11407.28 43.49 56901.88 88888.00 2017-06-01 05:22:41.909 152 11407.30 43.48 56901.88 88888.00 2017-06-01 05:22:42.409 152 11407.23 43.49 56901.84 88888.00 2017-06-01 05:22:42.909 152 11407.21 43.48 56901.89 88888.00 2017-06-01 05:22:43.409 152 11407.25 43.47 56901.88 88888.00 2017-06-01 05:22:43.909 152 11407.24 43.49 56901.84 88888.00 2017-06-01 05:22:44.409 152 11407.22 43.48 56901.76 88888.00 2017-06-01 05:22:44.909 152 11407.21 43.49 56901.81 88888.00 2017-06-01 05:22:45.409 152 11407.22 43.48 56901.87 88888.00 2017-06-01 05:22:45.909 152 11407.24 43.47 56901.82 88888.00 2017-06-01 05:22:46.409 152 11407.19 43.47 56901.81 88888.00 2017-06-01 05:22:46.909 152 11407.19 43.51 56901.84 88888.00 2017-06-01 05:22:47.409 152 11407.22 43.53 56901.88 88888.00 2017-06-01 05:22:47.909 152 11407.14 43.53 56901.89 88888.00 2017-06-01 05:22:48.409 152 11407.15 43.51 56901.88 88888.00 2017-06-01 05:22:48.909 152 11407.21 43.48 56901.88 88888.00 2017-06-01 05:22:49.409 152 11407.12 43.43 56901.90 88888.00 2017-06-01 05:22:49.909 152 11407.12 43.43 56901.89 88888.00 2017-06-01 05:22:50.409 152 11407.16 43.42 56901.87 88888.00 2017-06-01 05:22:50.909 152 11407.15 43.45 56901.84 88888.00 2017-06-01 05:22:51.409 152 11407.03 43.41 56901.83 88888.00 2017-06-01 05:22:51.909 152 11407.02 43.39 56901.85 88888.00 2017-06-01 05:22:52.409 152 11407.05 43.38 56901.83 88888.00 2017-06-01 05:22:52.909 152 11406.98 43.39 56901.88 88888.00 2017-06-01 05:22:53.409 152 11406.98 43.38 56901.92 88888.00 2017-06-01 05:22:53.909 152 11406.98 43.41 56901.91 88888.00 2017-06-01 05:22:54.409 152 11406.96 43.39 56901.90 88888.00 2017-06-01 05:22:54.909 152 11406.96 43.38 56901.92 88888.00 2017-06-01 05:22:55.409 152 11407.02 43.39 56901.90 88888.00 2017-06-01 05:22:55.909 152 11407.02 43.36 56901.88 88888.00 2017-06-01 05:22:56.409 152 11406.95 43.36 56901.92 88888.00 2017-06-01 05:22:56.909 152 11407.04 43.43 56901.98 88888.00 2017-06-01 05:22:57.409 152 11407.07 43.47 56901.90 88888.00 2017-06-01 05:22:57.909 152 11406.98 43.43 56901.88 88888.00 2017-06-01 05:22:58.409 152 11407.01 43.45 56901.94 88888.00 2017-06-01 05:22:58.909 152 11407.04 43.41 56901.94 88888.00 2017-06-01 05:22:59.409 152 11407.03 43.41 56901.90 88888.00 2017-06-01 05:22:59.909 152 11407.01 43.46 56901.90 88888.00 2017-06-01 05:23:00.409 152 11407.02 43.51 56901.89 88888.00 2017-06-01 05:23:00.909 152 11407.08 43.52 56901.90 88888.00 2017-06-01 05:23:01.409 152 11407.09 43.47 56901.89 88888.00 2017-06-01 05:23:01.909 152 11407.15 43.46 56901.88 88888.00 2017-06-01 05:23:02.409 152 11407.12 43.46 56901.91 88888.00 2017-06-01 05:23:02.909 152 11407.09 43.47 56901.96 88888.00 2017-06-01 05:23:03.409 152 11407.10 43.47 56901.92 88888.00 2017-06-01 05:23:03.909 152 11407.15 43.49 56901.91 88888.00 2017-06-01 05:23:04.409 152 11407.12 43.48 56901.89 88888.00 2017-06-01 05:23:04.909 152 11407.16 43.51 56901.87 88888.00 2017-06-01 05:23:05.409 152 11407.18 43.52 56901.83 88888.00 2017-06-01 05:23:05.909 152 11407.15 43.47 56901.84 88888.00 2017-06-01 05:23:06.409 152 11407.12 43.46 56901.83 88888.00 2017-06-01 05:23:06.909 152 11407.17 43.46 56901.85 88888.00 2017-06-01 05:23:07.409 152 11407.18 43.48 56901.88 88888.00 2017-06-01 05:23:07.909 152 11407.16 43.55 56901.88 88888.00 2017-06-01 05:23:08.409 152 11407.14 43.60 56901.87 88888.00 2017-06-01 05:23:08.909 152 11407.21 43.62 56901.88 88888.00 2017-06-01 05:23:09.409 152 11407.21 43.65 56901.88 88888.00 2017-06-01 05:23:09.909 152 11407.19 43.63 56901.84 88888.00 2017-06-01 05:23:10.409 152 11407.22 43.66 56901.82 88888.00 2017-06-01 05:23:10.909 152 11407.21 43.61 56901.83 88888.00 2017-06-01 05:23:11.409 152 11407.18 43.60 56901.78 88888.00 2017-06-01 05:23:11.909 152 11407.18 43.61 56901.69 88888.00 2017-06-01 05:23:12.409 152 11407.21 43.60 56901.68 88888.00 2017-06-01 05:23:12.909 152 11407.21 43.61 56901.69 88888.00 2017-06-01 05:23:13.409 152 11407.24 43.62 56901.69 88888.00 2017-06-01 05:23:13.909 152 11407.26 43.63 56901.68 88888.00 2017-06-01 05:23:14.409 152 11407.28 43.68 56901.72 88888.00 2017-06-01 05:23:14.909 152 11407.25 43.68 56901.68 88888.00 2017-06-01 05:23:15.409 152 11407.24 43.61 56901.62 88888.00 2017-06-01 05:23:15.909 152 11407.23 43.61 56901.59 88888.00 2017-06-01 05:23:16.409 152 11407.21 43.58 56901.55 88888.00 2017-06-01 05:23:16.909 152 11407.19 43.60 56901.57 88888.00 2017-06-01 05:23:17.409 152 11407.22 43.61 56901.57 88888.00 2017-06-01 05:23:17.909 152 11407.18 43.60 56901.57 88888.00 2017-06-01 05:23:18.409 152 11407.18 43.63 56901.53 88888.00 2017-06-01 05:23:18.909 152 11407.23 43.58 56901.45 88888.00 2017-06-01 05:23:19.409 152 11407.25 43.58 56901.44 88888.00 2017-06-01 05:23:19.909 152 11407.18 43.54 56901.46 88888.00 2017-06-01 05:23:20.409 152 11407.18 43.52 56901.44 88888.00 2017-06-01 05:23:20.909 152 11407.21 43.53 56901.43 88888.00 2017-06-01 05:23:21.409 152 11407.21 43.53 56901.37 88888.00 2017-06-01 05:23:21.909 152 11407.17 43.54 56901.34 88888.00 2017-06-01 05:23:22.409 152 11407.21 43.52 56901.25 88888.00 2017-06-01 05:23:22.909 152 11407.22 43.52 56901.26 88888.00 2017-06-01 05:23:23.409 152 11407.21 43.58 56901.20 88888.00 2017-06-01 05:23:23.909 152 11407.24 43.61 56901.21 88888.00 2017-06-01 05:23:24.409 152 11407.17 43.58 56901.19 88888.00 2017-06-01 05:23:24.909 152 11407.10 43.55 56901.19 88888.00 2017-06-01 05:23:25.409 152 11407.11 43.52 56901.18 88888.00 2017-06-01 05:23:25.909 152 11407.12 43.47 56901.17 88888.00 2017-06-01 05:23:26.409 152 11407.11 43.43 56901.13 88888.00 2017-06-01 05:23:26.909 152 11407.04 43.43 56901.12 88888.00 2017-06-01 05:23:27.409 152 11407.09 43.38 56901.11 88888.00 2017-06-01 05:23:27.909 152 11407.03 43.34 56901.05 88888.00 2017-06-01 05:23:28.409 152 11407.00 43.36 56901.04 88888.00 2017-06-01 05:23:28.909 152 11406.97 43.38 56901.02 88888.00 2017-06-01 05:23:29.409 152 11407.00 43.34 56900.98 88888.00 2017-06-01 05:23:29.909 152 11406.93 43.28 56900.96 88888.00 2017-06-01 05:23:30.409 152 11406.91 43.29 56901.00 88888.00 2017-06-01 05:23:30.909 152 11406.91 43.28 56901.00 88888.00 2017-06-01 05:23:31.409 152 11406.90 43.28 56901.04 88888.00 2017-06-01 05:23:31.909 152 11406.86 43.24 56901.00 88888.00 2017-06-01 05:23:32.409 152 11406.82 43.26 56900.98 88888.00 2017-06-01 05:23:32.909 152 11406.80 43.27 56900.95 88888.00 2017-06-01 05:23:33.409 152 11406.74 43.25 56900.95 88888.00 2017-06-01 05:23:33.909 152 11406.75 43.28 56900.87 88888.00 2017-06-01 05:23:34.409 152 11406.83 43.25 56900.82 88888.00 2017-06-01 05:23:34.909 152 11406.77 43.22 56900.86 88888.00 2017-06-01 05:23:35.409 152 11406.75 43.19 56900.81 88888.00 2017-06-01 05:23:35.909 152 11406.79 43.22 56900.83 88888.00 2017-06-01 05:23:36.409 152 11406.81 43.20 56900.79 88888.00 2017-06-01 05:23:36.909 152 11406.81 43.14 56900.75 88888.00 2017-06-01 05:23:37.409 152 11406.73 43.11 56900.76 88888.00 2017-06-01 05:23:37.909 152 11406.74 43.05 56900.74 88888.00 2017-06-01 05:23:38.409 152 11406.69 43.04 56900.63 88888.00 2017-06-01 05:23:38.909 152 11406.72 43.08 56900.65 88888.00 2017-06-01 05:23:39.409 152 11406.75 43.00 56900.65 88888.00 2017-06-01 05:23:39.909 152 11406.73 42.99 56900.65 88888.00 2017-06-01 05:23:40.409 152 11406.67 42.95 56900.61 88888.00 2017-06-01 05:23:40.909 152 11406.73 42.95 56900.61 88888.00 2017-06-01 05:23:41.409 152 11406.73 42.93 56900.62 88888.00 2017-06-01 05:23:41.909 152 11406.68 42.88 56900.66 88888.00 2017-06-01 05:23:42.409 152 11406.66 42.88 56900.61 88888.00 2017-06-01 05:23:42.909 152 11406.72 42.81 56900.54 88888.00 2017-06-01 05:23:43.409 152 11406.67 42.78 56900.61 88888.00 2017-06-01 05:23:43.909 152 11406.68 42.81 56900.60 88888.00 2017-06-01 05:23:44.409 152 11406.73 42.84 56900.59 88888.00 2017-06-01 05:23:44.909 152 11406.73 42.83 56900.56 88888.00 2017-06-01 05:23:45.409 152 11406.68 42.77 56900.62 88888.00 2017-06-01 05:23:45.909 152 11406.67 42.77 56900.60 88888.00 2017-06-01 05:23:46.409 152 11406.65 42.73 56900.55 88888.00 2017-06-01 05:23:46.909 152 11406.61 42.79 56900.50 88888.00 2017-06-01 05:23:47.409 152 11406.63 42.83 56900.54 88888.00 2017-06-01 05:23:47.909 152 11406.66 42.80 56900.48 88888.00 2017-06-01 05:23:48.409 152 11406.56 42.77 56900.50 88888.00 2017-06-01 05:23:48.909 152 11406.55 42.73 56900.53 88888.00 2017-06-01 05:23:49.409 152 11406.55 42.71 56900.54 88888.00 2017-06-01 05:23:49.909 152 11406.53 42.70 56900.57 88888.00 2017-06-01 05:23:50.409 152 11406.53 42.66 56900.59 88888.00 2017-06-01 05:23:50.909 152 11406.55 42.61 56900.55 88888.00 2017-06-01 05:23:51.409 152 11406.54 42.57 56900.51 88888.00 2017-06-01 05:23:51.909 152 11406.49 42.54 56900.51 88888.00 2017-06-01 05:23:52.409 152 11406.52 42.52 56900.49 88888.00 2017-06-01 05:23:52.909 152 11406.51 42.47 56900.47 88888.00 2017-06-01 05:23:53.409 152 11406.46 42.42 56900.50 88888.00 2017-06-01 05:23:53.909 152 11406.41 42.39 56900.51 88888.00 2017-06-01 05:23:54.409 152 11406.54 42.43 56900.48 88888.00 2017-06-01 05:23:54.909 152 11406.59 42.37 56900.44 88888.00 2017-06-01 05:23:55.409 152 11406.52 42.31 56900.48 88888.00 2017-06-01 05:23:55.909 152 11406.55 42.34 56900.54 88888.00 2017-06-01 05:23:56.409 152 11406.55 42.32 56900.50 88888.00 2017-06-01 05:23:56.909 152 11406.51 42.29 56900.49 88888.00 2017-06-01 05:23:57.409 152 11406.51 42.27 56900.47 88888.00 2017-06-01 05:23:57.909 152 11406.56 42.27 56900.50 88888.00 2017-06-01 05:23:58.409 152 11406.60 42.20 56900.51 88888.00 2017-06-01 05:23:58.909 152 11406.54 42.19 56900.48 88888.00 2017-06-01 05:23:59.409 152 11406.53 42.19 56900.47 88888.00 2017-06-01 05:23:59.909 152 11406.53 42.12 56900.50 88888.00 2017-06-01 05:24:00.409 152 11406.55 42.15 56900.53 88888.00 2017-06-01 05:24:00.909 152 11406.52 42.19 56900.54 88888.00 2017-06-01 05:24:01.409 152 11406.55 42.18 56900.55 88888.00 2017-06-01 05:24:01.909 152 11406.52 42.16 56900.55 88888.00 2017-06-01 05:24:02.409 152 11406.51 42.15 56900.56 88888.00 2017-06-01 05:24:02.909 152 11406.56 42.17 56900.59 88888.00 2017-06-01 05:24:03.409 152 11406.58 42.16 56900.61 88888.00 2017-06-01 05:24:03.909 152 11406.53 42.16 56900.62 88888.00 2017-06-01 05:24:04.409 152 11406.53 42.17 56900.63 88888.00 2017-06-01 05:24:04.909 152 11406.59 42.12 56900.67 88888.00 2017-06-01 05:24:05.409 152 11406.58 42.15 56900.65 88888.00 2017-06-01 05:24:05.909 152 11406.54 42.12 56900.65 88888.00 2017-06-01 05:24:06.409 152 11406.59 42.10 56900.66 88888.00 2017-06-01 05:24:06.909 152 11406.59 42.11 56900.70 88888.00 2017-06-01 05:24:07.409 152 11406.55 42.09 56900.75 88888.00 2017-06-01 05:24:07.909 152 11406.53 42.04 56900.73 88888.00 2017-06-01 05:24:08.409 152 11406.54 42.11 56900.69 88888.00 2017-06-01 05:24:08.909 152 11406.51 42.12 56900.72 88888.00 2017-06-01 05:24:09.409 152 11406.53 42.16 56900.79 88888.00 2017-06-01 05:24:09.909 152 11406.56 42.16 56900.83 88888.00 2017-06-01 05:24:10.409 152 11406.53 42.13 56900.89 88888.00 2017-06-01 05:24:10.909 152 11406.55 42.13 56900.88 88888.00 2017-06-01 05:24:11.409 152 11406.65 42.12 56900.88 88888.00 2017-06-01 05:24:11.909 152 11406.62 42.08 56900.93 88888.00 2017-06-01 05:24:12.409 152 11406.61 42.06 56900.95 88888.00 2017-06-01 05:24:12.909 152 11406.62 42.12 56901.06 88888.00 2017-06-01 05:24:13.410 152 11406.59 42.16 56901.06 88888.00 2017-06-01 05:24:13.910 152 11406.59 42.12 56901.01 88888.00 2017-06-01 05:24:14.410 152 11406.62 42.12 56901.00 88888.00 2017-06-01 05:24:14.910 152 11406.68 42.11 56901.04 88888.00 2017-06-01 05:24:15.410 152 11406.72 42.15 56901.10 88888.00 2017-06-01 05:24:15.910 152 11406.70 42.22 56901.14 88888.00 2017-06-01 05:24:16.410 152 11406.74 42.24 56901.21 88888.00 2017-06-01 05:24:16.910 152 11406.74 42.25 56901.27 88888.00 2017-06-01 05:24:17.410 152 11406.76 42.24 56901.33 88888.00 2017-06-01 05:24:17.910 152 11406.81 42.23 56901.36 88888.00 2017-06-01 05:24:18.410 152 11406.83 42.20 56901.39 88888.00 2017-06-01 05:24:18.910 152 11406.82 42.25 56901.33 88888.00 2017-06-01 05:24:19.410 152 11406.80 42.30 56901.38 88888.00 2017-06-01 05:24:19.910 152 11406.87 42.33 56901.43 88888.00 2017-06-01 05:24:20.410 152 11406.86 42.38 56901.47 88888.00 2017-06-01 05:24:20.910 152 11406.79 42.43 56901.45 88888.00 2017-06-01 05:24:21.410 152 11406.83 42.43 56901.49 88888.00 2017-06-01 05:24:21.910 152 11406.93 42.44 56901.49 88888.00 2017-06-01 05:24:22.410 152 11406.96 42.45 56901.50 88888.00 2017-06-01 05:24:22.910 152 11406.93 42.49 56901.55 88888.00 2017-06-01 05:24:23.410 152 11406.97 42.44 56901.63 88888.00 2017-06-01 05:24:23.910 152 11406.96 42.42 56901.62 88888.00 2017-06-01 05:24:24.410 152 11407.01 42.42 56901.62 88888.00 2017-06-01 05:24:24.910 152 11407.05 42.43 56901.64 88888.00 2017-06-01 05:24:25.410 152 11407.09 42.44 56901.62 88888.00 2017-06-01 05:24:25.910 152 11407.08 42.44 56901.57 88888.00 2017-06-01 05:24:26.410 152 11407.14 42.44 56901.57 88888.00 2017-06-01 05:24:26.910 152 11407.17 42.44 56901.70 88888.00 2017-06-01 05:24:27.410 152 11407.19 42.46 56901.72 88888.00 2017-06-01 05:24:27.910 152 11407.18 42.52 56901.73 88888.00 2017-06-01 05:24:28.410 152 11407.23 42.58 56901.71 88888.00 2017-06-01 05:24:28.910 152 11407.23 42.57 56901.77 88888.00 2017-06-01 05:24:29.410 152 11407.23 42.53 56901.77 88888.00 2017-06-01 05:24:29.910 152 11407.28 42.54 56901.81 88888.00 2017-06-01 05:24:30.410 152 11407.31 42.56 56901.83 88888.00 2017-06-01 05:24:30.910 152 11407.30 42.58 56901.88 88888.00 2017-06-01 05:24:31.410 152 11407.37 42.61 56901.88 88888.00 2017-06-01 05:24:31.910 152 11407.45 42.70 56901.89 88888.00 2017-06-01 05:24:32.410 152 11407.46 42.67 56901.90 88888.00 2017-06-01 05:24:32.910 152 11407.43 42.68 56901.96 88888.00 2017-06-01 05:24:33.410 152 11407.42 42.72 56901.96 88888.00 2017-06-01 05:24:33.910 152 11407.49 42.65 56901.92 88888.00 2017-06-01 05:24:34.410 152 11407.54 42.64 56901.96 88888.00 2017-06-01 05:24:34.910 152 11407.56 42.68 56902.01 88888.00 2017-06-01 05:24:35.410 152 11407.61 42.70 56902.00 88888.00 2017-06-01 05:24:35.910 152 11407.66 42.74 56901.97 88888.00 2017-06-01 05:24:36.410 152 11407.65 42.73 56901.95 88888.00 2017-06-01 05:24:36.910 152 11407.65 42.71 56901.95 88888.00 2017-06-01 05:24:37.410 152 11407.66 42.73 56901.91 88888.00 2017-06-01 05:24:37.910 152 11407.67 42.79 56901.89 88888.00 2017-06-01 05:24:38.410 152 11407.67 42.77 56901.94 88888.00 2017-06-01 05:24:38.910 152 11407.69 42.79 56901.94 88888.00 2017-06-01 05:24:39.410 152 11407.70 42.80 56901.95 88888.00 2017-06-01 05:24:39.910 152 11407.78 42.87 56901.95 88888.00 2017-06-01 05:24:40.410 152 11407.76 42.92 56901.97 88888.00 2017-06-01 05:24:40.910 152 11407.72 42.93 56901.98 88888.00 2017-06-01 05:24:41.410 152 11407.76 42.92 56902.01 88888.00 2017-06-01 05:24:41.910 152 11407.83 42.92 56901.95 88888.00 2017-06-01 05:24:42.410 152 11407.84 42.91 56901.89 88888.00 2017-06-01 05:24:42.910 152 11407.78 42.97 56901.91 88888.00 2017-06-01 05:24:43.410 152 11407.80 43.00 56901.92 88888.00 2017-06-01 05:24:43.910 152 11407.90 42.99 56901.91 88888.00 2017-06-01 05:24:44.410 152 11407.94 43.00 56901.97 88888.00 2017-06-01 05:24:44.910 152 11407.94 43.02 56901.96 88888.00 2017-06-01 05:24:45.410 152 11408.00 43.02 56901.91 88888.00 2017-06-01 05:24:45.910 152 11408.02 43.06 56901.92 88888.00 2017-06-01 05:24:46.410 152 11408.02 43.14 56901.90 88888.00 2017-06-01 05:24:46.910 152 11408.07 43.13 56901.92 88888.00 2017-06-01 05:24:47.410 152 11408.13 43.14 56901.91 88888.00 2017-06-01 05:24:47.910 152 11408.09 43.17 56901.94 88888.00 2017-06-01 05:24:48.410 152 11408.12 43.19 56901.94 88888.00 2017-06-01 05:24:48.910 152 11408.18 43.19 56901.97 88888.00 2017-06-01 05:24:49.410 152 11408.21 43.19 56901.90 88888.00 2017-06-01 05:24:49.910 152 11408.23 43.24 56901.90 88888.00 2017-06-01 05:24:50.410 152 11408.30 43.28 56901.89 88888.00 2017-06-01 05:24:50.910 152 11408.33 43.31 56901.88 88888.00 2017-06-01 05:24:51.410 152 11408.29 43.28 56901.87 88888.00 2017-06-01 05:24:51.910 152 11408.36 43.33 56901.88 88888.00 2017-06-01 05:24:52.410 152 11408.40 43.35 56902.00 88888.00 2017-06-01 05:24:52.910 152 11408.41 43.39 56902.02 88888.00 2017-06-01 05:24:53.410 152 11408.43 43.45 56901.98 88888.00 2017-06-01 05:24:53.910 152 11408.53 43.47 56901.95 88888.00 2017-06-01 05:24:54.410 152 11408.53 43.53 56902.00 88888.00 2017-06-01 05:24:54.910 152 11408.57 43.54 56901.97 88888.00 2017-06-01 05:24:55.410 152 11408.67 43.56 56901.90 88888.00 2017-06-01 05:24:55.910 152 11408.61 43.63 56901.91 88888.00 2017-06-01 05:24:56.410 152 11408.54 43.66 56901.96 88888.00 2017-06-01 05:24:56.910 152 11408.63 43.62 56902.00 88888.00 2017-06-01 05:24:57.410 152 11408.74 43.73 56902.03 88888.00 2017-06-01 05:24:57.910 152 11408.75 43.79 56902.07 88888.00 2017-06-01 05:24:58.410 152 11408.79 43.79 56902.00 88888.00 2017-06-01 05:24:58.910 152 11408.88 43.79 56901.94 88888.00 2017-06-01 05:24:59.410 152 11408.85 43.79 56901.90 88888.00 2017-06-01 05:24:59.910 152 11408.84 43.80 56901.87 88888.00 2017-06-01 05:25:00.410 152 11408.97 43.87 56901.85 88888.00 2017-06-01 05:25:00.910 152 11409.03 43.86 56901.85 88888.00 2017-06-01 05:25:01.410 152 11409.04 43.88 56901.83 88888.00 2017-06-01 05:25:01.910 152 11409.08 43.93 56901.87 88888.00 2017-06-01 05:25:02.410 152 11409.12 43.94 56901.89 88888.00 2017-06-01 05:25:02.910 152 11409.11 43.97 56901.83 88888.00 2017-06-01 05:25:03.410 152 11409.17 44.07 56901.87 88888.00 2017-06-01 05:25:03.910 152 11409.26 44.04 56901.88 88888.00 2017-06-01 05:25:04.410 152 11409.23 43.97 56901.88 88888.00 2017-06-01 05:25:04.910 152 11409.23 43.95 56901.84 88888.00 2017-06-01 05:25:05.410 152 11409.26 44.01 56901.79 88888.00 2017-06-01 05:25:05.910 152 11409.26 44.06 56901.76 88888.00 2017-06-01 05:25:06.410 152 11409.26 44.04 56901.76 88888.00 2017-06-01 05:25:06.910 152 11409.34 44.08 56901.78 88888.00 2017-06-01 05:25:07.410 152 11409.34 44.09 56901.73 88888.00 2017-06-01 05:25:07.910 152 11409.30 44.10 56901.71 88888.00 2017-06-01 05:25:08.410 152 11409.31 44.17 56901.69 88888.00 2017-06-01 05:25:08.910 152 11409.32 44.22 56901.68 88888.00 2017-06-01 05:25:09.410 152 11409.32 44.13 56901.64 88888.00 2017-06-01 05:25:09.910 152 11409.32 44.13 56901.65 88888.00 2017-06-01 05:25:10.410 152 11409.34 44.19 56901.59 88888.00 2017-06-01 05:25:10.910 152 11409.31 44.20 56901.59 88888.00 2017-06-01 05:25:11.410 152 11409.29 44.22 56901.56 88888.00 2017-06-01 05:25:11.910 152 11409.29 44.24 56901.56 88888.00 2017-06-01 05:25:12.410 152 11409.25 44.27 56901.50 88888.00 2017-06-01 05:25:12.910 152 11409.19 44.31 56901.45 88888.00 2017-06-01 05:25:13.410 152 11409.17 44.34 56901.51 88888.00 2017-06-01 05:25:13.910 152 11409.18 44.38 56901.45 88888.00 2017-06-01 05:25:14.410 152 11409.13 44.42 56901.43 88888.00 2017-06-01 05:25:14.910 152 11409.12 44.35 56901.38 88888.00 2017-06-01 05:25:15.410 152 11409.13 44.29 56901.33 88888.00 2017-06-01 05:25:15.910 152 11409.11 44.26 56901.24 88888.00 2017-06-01 05:25:16.410 152 11409.03 44.34 56901.21 88888.00 2017-06-01 05:25:16.910 152 11408.98 44.35 56901.21 88888.00 2017-06-01 05:25:17.410 152 11408.93 44.28 56901.13 88888.00 2017-06-01 05:25:17.910 152 11408.86 44.26 56901.12 88888.00 2017-06-01 05:25:18.410 152 11408.84 44.30 56901.07 88888.00 2017-06-01 05:25:18.910 152 11408.84 44.31 56901.02 88888.00 2017-06-01 05:25:19.410 152 11408.81 44.33 56900.98 88888.00 2017-06-01 05:25:19.910 152 11408.79 44.34 56900.95 88888.00 2017-06-01 05:25:20.410 152 11408.77 44.30 56900.92 88888.00 2017-06-01 05:25:20.910 152 11408.69 44.28 56900.80 88888.00 2017-06-01 05:25:21.410 152 11408.64 44.19 56900.69 88888.00 2017-06-01 05:25:21.910 152 11408.63 44.13 56900.69 88888.00 2017-06-01 05:25:22.410 152 11408.63 44.08 56900.66 88888.00 2017-06-01 05:25:22.910 152 11408.51 44.07 56900.55 88888.00 2017-06-01 05:25:23.410 152 11408.46 44.09 56900.56 88888.00 2017-06-01 05:25:23.910 152 11408.48 44.10 56900.53 88888.00 2017-06-01 05:25:24.410 152 11408.42 44.09 56900.50 88888.00 2017-06-01 05:25:24.910 152 11408.35 44.10 56900.47 88888.00 2017-06-01 05:25:25.410 152 11408.33 44.11 56900.41 88888.00 2017-06-01 05:25:25.910 152 11408.28 44.08 56900.34 88888.00 2017-06-01 05:25:26.410 152 11408.21 44.22 56900.30 88888.00 2017-06-01 05:25:26.910 152 11408.18 44.21 56900.27 88888.00 2017-06-01 05:25:27.410 152 11408.16 44.14 56900.23 88888.00 2017-06-01 05:25:27.910 152 11408.14 44.10 56900.15 88888.00 2017-06-01 05:25:28.410 152 11408.08 44.08 56900.10 88888.00 2017-06-01 05:25:28.910 152 11408.11 44.03 56900.14 88888.00 2017-06-01 05:25:29.410 152 11408.07 43.95 56900.09 88888.00 2017-06-01 05:25:29.910 152 11408.02 43.96 56900.02 88888.00 2017-06-01 05:25:30.410 152 11408.07 43.97 56900.02 88888.00 2017-06-01 05:25:30.910 152 11408.11 43.96 56899.99 88888.00 2017-06-01 05:25:31.410 152 11408.04 43.96 56899.97 88888.00 2017-06-01 05:25:31.910 152 11408.01 43.95 56899.86 88888.00 2017-06-01 05:25:32.410 152 11407.94 43.94 56899.74 88888.00 2017-06-01 05:25:32.910 152 11407.92 43.94 56899.64 88888.00 2017-06-01 05:25:33.410 152 11407.86 43.92 56899.60 88888.00 2017-06-01 05:25:33.910 152 11407.83 43.85 56899.61 88888.00 2017-06-01 05:25:34.410 152 11407.78 43.82 56899.60 88888.00 2017-06-01 05:25:34.910 152 11407.72 43.82 56899.56 88888.00 2017-06-01 05:25:35.410 152 11407.72 43.85 56899.50 88888.00 2017-06-01 05:25:35.910 152 11407.76 43.85 56899.43 88888.00 2017-06-01 05:25:36.410 152 11407.76 43.90 56899.32 88888.00 2017-06-01 05:25:36.910 152 11407.76 43.94 56899.27 88888.00 2017-06-01 05:25:37.410 152 11407.71 43.89 56899.24 88888.00 2017-06-01 05:25:37.910 152 11407.67 43.89 56899.24 88888.00 2017-06-01 05:25:38.410 152 11407.70 43.88 56899.22 88888.00 2017-06-01 05:25:38.910 152 11407.74 43.89 56899.21 88888.00 2017-06-01 05:25:39.410 152 11407.63 43.86 56899.18 88888.00 2017-06-01 05:25:39.910 152 11407.63 43.89 56899.19 88888.00 2017-06-01 05:25:40.410 152 11407.71 43.93 56899.14 88888.00 2017-06-01 05:25:40.910 152 11407.72 43.90 56899.11 88888.00 2017-06-01 05:25:41.410 152 11407.70 43.90 56899.07 88888.00 2017-06-01 05:25:41.910 152 11407.70 43.94 56899.07 88888.00 2017-06-01 05:25:42.410 152 11407.72 43.93 56899.03 88888.00 2017-06-01 05:25:42.910 152 11407.65 43.92 56898.94 88888.00 2017-06-01 05:25:43.410 152 11407.69 43.97 56898.88 88888.00 2017-06-01 05:25:43.910 152 11407.77 43.96 56898.88 88888.00 2017-06-01 05:25:44.410 152 11407.77 44.00 56898.84 88888.00 2017-06-01 05:25:44.910 152 11407.78 43.95 56898.77 88888.00 2017-06-01 05:25:45.410 152 11407.83 43.96 56898.74 88888.00 2017-06-01 05:25:45.910 152 11407.83 43.94 56898.68 88888.00 2017-06-01 05:25:46.410 152 11407.77 43.93 56898.69 88888.00 2017-06-01 05:25:46.910 152 11407.81 43.97 56898.69 88888.00 2017-06-01 05:25:47.410 152 11407.91 43.99 56898.66 88888.00 2017-06-01 05:25:47.910 152 11407.92 43.95 56898.58 88888.00 2017-06-01 05:25:48.410 152 11407.92 43.97 56898.54 88888.00 2017-06-01 05:25:48.910 152 11407.99 43.94 56898.51 88888.00 2017-06-01 05:25:49.410 152 11407.99 43.99 56898.47 88888.00 2017-06-01 05:25:49.910 152 11407.94 44.03 56898.44 88888.00 2017-06-01 05:25:50.410 152 11407.99 44.06 56898.41 88888.00 2017-06-01 05:25:50.910 152 11408.05 44.06 56898.41 88888.00 2017-06-01 05:25:51.410 152 11407.99 44.10 56898.34 88888.00 2017-06-01 05:25:51.910 152 11408.05 44.13 56898.36 88888.00 2017-06-01 05:25:52.410 152 11408.11 44.11 56898.29 88888.00 2017-06-01 05:25:52.910 152 11408.06 44.11 56898.28 88888.00 2017-06-01 05:25:53.410 152 11408.06 44.16 56898.28 88888.00 2017-06-01 05:25:53.910 152 11408.13 44.17 56898.25 88888.00 2017-06-01 05:25:54.410 152 11408.14 44.15 56898.26 88888.00 2017-06-01 05:25:54.910 152 11408.18 44.15 56898.23 88888.00 2017-06-01 05:25:55.410 152 11408.25 44.17 56898.20 88888.00 2017-06-01 05:25:55.910 152 11408.27 44.15 56898.16 88888.00 2017-06-01 05:25:56.410 152 11408.30 44.11 56898.11 88888.00 2017-06-01 05:25:56.910 152 11408.32 44.16 56898.05 88888.00 2017-06-01 05:25:57.410 152 11408.36 44.16 56898.00 88888.00 2017-06-01 05:25:57.910 152 11408.37 44.13 56897.91 88888.00 2017-06-01 05:25:58.410 152 11408.33 44.16 56897.92 88888.00 2017-06-01 05:25:58.910 152 11408.35 44.14 56897.89 88888.00 2017-06-01 05:25:59.410 152 11408.40 44.15 56897.77 88888.00 2017-06-01 05:25:59.910 152 11408.42 44.17 56897.84 88888.00 2017-06-01 05:26:00.410 152 11408.50 44.24 56897.83 88888.00 2017-06-01 05:26:00.910 152 11408.50 44.26 56897.78 88888.00 2017-06-01 05:26:01.410 152 11408.47 44.29 56897.78 88888.00 2017-06-01 05:26:01.910 152 11408.48 44.29 56897.72 88888.00 2017-06-01 05:26:02.410 152 11408.51 44.24 56897.62 88888.00 2017-06-01 05:26:02.910 152 11408.48 44.27 56897.60 88888.00 2017-06-01 05:26:03.411 152 11408.50 44.24 56897.60 88888.00 2017-06-01 05:26:03.911 152 11408.58 44.34 56897.57 88888.00 2017-06-01 05:26:04.411 152 11408.56 44.44 56897.57 88888.00 2017-06-01 05:26:04.911 152 11408.57 44.47 56897.52 88888.00 2017-06-01 05:26:05.411 152 11408.60 44.42 56897.51 88888.00 2017-06-01 05:26:05.911 152 11408.58 44.40 56897.49 88888.00 2017-06-01 05:26:06.411 152 11408.56 44.41 56897.46 88888.00 2017-06-01 05:26:06.911 152 11408.61 44.44 56897.46 88888.00 2017-06-01 05:26:07.411 152 11408.60 44.43 56897.45 88888.00 2017-06-01 05:26:07.911 152 11408.57 44.48 56897.44 88888.00 2017-06-01 05:26:08.411 152 11408.62 44.50 56897.38 88888.00 2017-06-01 05:26:08.911 152 11408.69 44.53 56897.38 88888.00 2017-06-01 05:26:09.411 152 11408.67 44.57 56897.35 88888.00 2017-06-01 05:26:09.911 152 11408.69 44.63 56897.32 88888.00 2017-06-01 05:26:10.411 152 11408.74 44.62 56897.23 88888.00 2017-06-01 05:26:10.911 152 11408.77 44.62 56897.25 88888.00 2017-06-01 05:26:11.411 152 11408.74 44.64 56897.26 88888.00 2017-06-01 05:26:11.911 152 11408.79 44.68 56897.21 88888.00 2017-06-01 05:26:12.411 152 11408.83 44.67 56897.15 88888.00 2017-06-01 05:26:12.911 152 11408.79 44.68 56897.09 88888.00 2017-06-01 05:26:13.411 152 11408.81 44.70 56897.13 88888.00 2017-06-01 05:26:13.911 152 11408.90 44.64 56897.12 88888.00 2017-06-01 05:26:14.411 152 11408.92 44.58 56897.04 88888.00 2017-06-01 05:26:14.911 152 11408.90 44.61 56897.00 88888.00 2017-06-01 05:26:15.411 152 11408.99 44.64 56896.95 88888.00 2017-06-01 05:26:15.911 152 11408.96 44.68 56896.89 88888.00 2017-06-01 05:26:16.411 152 11408.98 44.71 56896.84 88888.00 2017-06-01 05:26:16.911 152 11409.03 44.75 56896.75 88888.00 2017-06-01 05:26:17.411 152 11409.03 44.78 56896.70 88888.00 2017-06-01 05:26:17.911 152 11409.08 44.75 56896.63 88888.00 2017-06-01 05:26:18.411 152 11409.11 44.71 56896.52 88888.00 2017-06-01 05:26:18.911 152 11409.16 44.72 56896.53 88888.00 2017-06-01 05:26:19.411 152 11409.08 44.71 56896.50 88888.00 2017-06-01 05:26:19.911 152 11409.09 44.74 56896.37 88888.00 2017-06-01 05:26:20.411 152 11409.16 44.77 56896.33 88888.00 2017-06-01 05:26:20.911 152 11409.22 44.79 56896.21 88888.00 2017-06-01 05:26:21.411 152 11409.23 44.81 56896.20 88888.00 2017-06-01 05:26:21.911 152 11409.26 44.78 56896.18 88888.00 2017-06-01 05:26:22.411 152 11409.26 44.79 56896.07 88888.00 2017-06-01 05:26:22.911 152 11409.26 44.77 56895.99 88888.00 2017-06-01 05:26:23.411 152 11409.31 44.77 56895.93 88888.00 2017-06-01 05:26:23.911 152 11409.34 44.75 56895.87 88888.00 2017-06-01 05:26:24.411 152 11409.34 44.74 56895.81 88888.00 2017-06-01 05:26:24.911 152 11409.30 44.81 56895.75 88888.00 2017-06-01 05:26:25.411 152 11409.27 44.82 56895.67 88888.00 2017-06-01 05:26:25.911 152 11409.20 44.78 56895.55 88888.00 2017-06-01 05:26:26.411 152 11409.16 44.77 56895.53 88888.00 2017-06-01 05:26:26.911 152 11409.19 44.78 56895.42 88888.00 2017-06-01 05:26:27.411 152 11409.17 44.78 56895.40 88888.00 2017-06-01 05:26:27.911 152 11409.05 44.81 56895.31 88888.00 2017-06-01 05:26:28.411 152 11409.02 44.83 56895.22 88888.00 2017-06-01 05:26:28.911 152 11409.06 44.84 56895.15 88888.00 2017-06-01 05:26:29.411 152 11409.02 44.78 56895.09 88888.00 2017-06-01 05:26:29.911 152 11408.97 44.79 56895.05 88888.00 2017-06-01 05:26:30.411 152 11408.95 44.69 56894.98 88888.00 2017-06-01 05:26:30.911 152 11408.81 44.60 56894.79 88888.00 2017-06-01 05:26:31.411 152 11408.70 44.54 56894.68 88888.00 2017-06-01 05:26:31.911 152 11408.70 44.55 56894.59 88888.00 2017-06-01 05:26:32.411 152 11408.68 44.48 56894.50 88888.00 2017-06-01 05:26:32.911 152 11408.55 44.53 56894.44 88888.00 2017-06-01 05:26:33.411 152 11408.47 44.49 56894.30 88888.00 2017-06-01 05:26:33.911 152 11408.42 44.43 56894.18 88888.00 2017-06-01 05:26:34.411 152 11408.34 44.41 56894.11 88888.00 2017-06-01 05:26:34.911 152 11408.21 44.43 56894.02 88888.00 2017-06-01 05:26:35.411 152 11408.15 44.37 56893.92 88888.00 2017-06-01 05:26:35.911 152 11408.01 44.37 56893.88 88888.00 2017-06-01 05:26:36.411 152 11407.90 44.33 56893.74 88888.00 2017-06-01 05:26:36.911 152 11407.84 44.29 56893.68 88888.00 2017-06-01 05:26:37.411 152 11407.70 44.27 56893.62 88888.00 2017-06-01 05:26:37.911 152 11407.56 44.28 56893.51 88888.00 2017-06-01 05:26:38.411 152 11407.44 44.26 56893.41 88888.00 2017-06-01 05:26:38.911 152 11407.33 44.22 56893.32 88888.00 2017-06-01 05:26:39.411 152 11407.22 44.11 56893.25 88888.00 2017-06-01 05:26:39.911 152 11407.09 44.00 56893.15 88888.00 2017-06-01 05:26:40.411 152 11407.00 43.96 56893.10 88888.00 2017-06-01 05:26:40.911 152 11406.90 43.95 56893.02 88888.00 2017-06-01 05:26:41.411 152 11406.76 43.97 56892.91 88888.00 2017-06-01 05:26:41.911 152 11406.67 43.94 56892.77 88888.00 2017-06-01 05:26:42.411 152 11406.53 43.87 56892.65 88888.00 2017-06-01 05:26:42.911 152 11406.34 43.82 56892.54 88888.00 2017-06-01 05:26:43.411 152 11406.22 43.81 56892.51 88888.00 2017-06-01 05:26:43.911 152 11406.12 43.80 56892.41 88888.00 2017-06-01 05:26:44.411 152 11405.96 43.70 56892.35 88888.00 2017-06-01 05:26:44.911 152 11405.75 43.65 56892.31 88888.00 2017-06-01 05:26:45.411 152 11405.66 43.66 56892.26 88888.00 2017-06-01 05:26:45.911 152 11405.54 43.62 56892.18 88888.00 2017-06-01 05:26:46.411 152 11405.34 43.60 56892.12 88888.00 2017-06-01 05:26:46.911 152 11405.19 43.58 56892.02 88888.00 2017-06-01 05:26:47.411 152 11405.03 43.56 56891.90 88888.00 2017-06-01 05:26:47.911 152 11404.86 43.49 56891.80 88888.00 2017-06-01 05:26:48.411 152 11404.73 43.45 56891.78 88888.00 2017-06-01 05:26:48.911 152 11404.62 43.39 56891.73 88888.00 2017-06-01 05:26:49.411 152 11404.43 43.36 56891.64 88888.00 2017-06-01 05:26:49.911 152 11404.27 43.32 56891.57 88888.00 2017-06-01 05:26:50.411 152 11404.13 43.25 56891.54 88888.00 2017-06-01 05:26:50.911 152 11403.96 43.21 56891.48 88888.00 2017-06-01 05:26:51.411 152 11403.83 43.20 56891.46 88888.00 2017-06-01 05:26:51.911 152 11403.71 43.12 56891.36 88888.00 2017-06-01 05:26:52.411 152 11403.55 43.06 56891.26 88888.00 2017-06-01 05:26:52.911 152 11403.37 43.00 56891.23 88888.00 2017-06-01 05:26:53.411 152 11403.29 43.05 56891.17 88888.00 2017-06-01 05:26:53.911 152 11403.20 42.93 56891.15 88888.00 2017-06-01 05:26:54.411 152 11403.00 42.91 56891.07 88888.00 2017-06-01 05:26:54.911 152 11402.87 42.88 56891.01 88888.00 2017-06-01 05:26:55.411 152 11402.69 42.81 56890.94 88888.00 2017-06-01 05:26:55.911 152 11402.51 42.75 56890.84 88888.00 2017-06-01 05:26:56.411 152 11402.38 42.73 56890.86 88888.00 2017-06-01 05:26:56.911 152 11402.29 42.73 56890.83 88888.00 2017-06-01 05:26:57.411 152 11402.21 42.72 56890.79 88888.00 2017-06-01 05:26:57.911 152 11402.04 42.67 56890.75 88888.00 2017-06-01 05:26:58.411 152 11401.93 42.65 56890.72 88888.00 2017-06-01 05:26:58.911 152 11401.74 42.65 56890.71 88888.00 2017-06-01 05:26:59.411 152 11401.53 42.60 56890.68 88888.00 2017-06-01 05:26:59.911 152 11401.44 42.63 56890.62 88888.00 2017-06-01 05:27:00.411 152 11401.32 42.58 56890.52 88888.00 2017-06-01 05:27:00.911 152 11401.12 42.51 56890.49 88888.00 2017-06-01 05:27:01.411 152 11400.97 42.40 56890.54 88888.00 2017-06-01 05:27:01.911 152 11400.84 42.34 56890.52 88888.00 2017-06-01 05:27:02.411 152 11400.66 42.26 56890.49 88888.00 2017-06-01 05:27:02.911 152 11400.57 42.26 56890.48 88888.00 2017-06-01 05:27:03.411 152 11400.44 42.25 56890.47 88888.00 2017-06-01 05:27:03.911 152 11400.34 42.18 56890.53 88888.00 2017-06-01 05:27:04.411 152 11400.15 42.16 56890.49 88888.00 2017-06-01 05:27:04.911 152 11400.01 42.12 56890.41 88888.00 2017-06-01 05:27:05.411 152 11399.89 42.11 56890.35 88888.00 2017-06-01 05:27:05.911 152 11399.77 42.05 56890.35 88888.00 2017-06-01 05:27:06.411 152 11399.64 41.99 56890.40 88888.00 2017-06-01 05:27:06.911 152 11399.56 41.97 56890.35 88888.00 2017-06-01 05:27:07.411 152 11399.38 41.92 56890.35 88888.00 2017-06-01 05:27:07.911 152 11399.23 41.84 56890.36 88888.00 2017-06-01 05:27:08.411 152 11399.12 41.77 56890.36 88888.00 2017-06-01 05:27:08.911 152 11398.99 41.72 56890.35 88888.00 2017-06-01 05:27:09.411 152 11398.82 41.74 56890.32 88888.00 2017-06-01 05:27:09.911 152 11398.63 41.72 56890.32 88888.00 2017-06-01 05:27:10.411 152 11398.52 41.79 56890.39 88888.00 2017-06-01 05:27:10.911 152 11398.40 41.77 56890.43 88888.00 2017-06-01 05:27:11.411 152 11398.26 41.68 56890.39 88888.00 2017-06-01 05:27:11.911 152 11398.17 41.68 56890.34 88888.00 2017-06-01 05:27:12.411 152 11398.00 41.65 56890.32 88888.00 2017-06-01 05:27:12.911 152 11397.86 41.59 56890.36 88888.00 2017-06-01 05:27:13.411 152 11397.73 41.66 56890.39 88888.00 2017-06-01 05:27:13.911 152 11397.67 41.63 56890.43 88888.00 2017-06-01 05:27:14.411 152 11397.55 41.48 56890.40 88888.00 2017-06-01 05:27:14.911 152 11397.45 41.45 56890.40 88888.00 2017-06-01 05:27:15.411 152 11397.38 41.50 56890.42 88888.00 2017-06-01 05:27:15.911 152 11397.25 41.47 56890.45 88888.00 2017-06-01 05:27:16.411 152 11397.10 41.37 56890.43 88888.00 2017-06-01 05:27:16.911 152 11397.03 41.34 56890.43 88888.00 2017-06-01 05:27:17.411 152 11396.94 41.40 56890.45 88888.00 2017-06-01 05:27:17.911 152 11396.82 41.36 56890.43 88888.00 2017-06-01 05:27:18.411 152 11396.69 41.31 56890.51 88888.00 2017-06-01 05:27:18.911 152 11396.60 41.22 56890.48 88888.00 2017-06-01 05:27:19.411 152 11396.56 41.10 56890.45 88888.00 2017-06-01 05:27:19.911 152 11396.49 41.07 56890.47 88888.00 2017-06-01 05:27:20.411 152 11396.44 41.11 56890.55 88888.00 2017-06-01 05:27:20.911 152 11396.34 41.08 56890.60 88888.00 2017-06-01 05:27:21.411 152 11396.25 41.09 56890.69 88888.00 2017-06-01 05:27:21.911 152 11396.24 41.06 56890.79 88888.00 2017-06-01 05:27:22.411 152 11396.19 40.97 56890.83 88888.00 2017-06-01 05:27:22.911 152 11396.09 40.98 56890.81 88888.00 2017-06-01 05:27:23.411 152 11396.06 41.07 56890.86 88888.00 2017-06-01 05:27:23.911 152 11396.03 41.04 56890.94 88888.00 2017-06-01 05:27:24.411 152 11395.92 41.02 56891.03 88888.00 2017-06-01 05:27:24.911 152 11395.88 40.95 56891.05 88888.00 2017-06-01 05:27:25.411 152 11395.90 40.91 56891.11 88888.00 2017-06-01 05:27:25.911 152 11395.84 40.94 56891.19 88888.00 2017-06-01 05:27:26.411 152 11395.77 40.91 56891.32 88888.00 2017-06-01 05:27:26.911 152 11395.78 40.91 56891.46 88888.00 2017-06-01 05:27:27.411 152 11395.77 40.91 56891.52 88888.00 2017-06-01 05:27:27.911 152 11395.70 41.07 56891.58 88888.00 2017-06-01 05:27:28.411 152 11395.68 41.20 56891.64 88888.00 2017-06-01 05:27:28.911 152 11395.70 41.08 56891.73 88888.00 2017-06-01 05:27:29.411 152 11395.68 41.04 56891.83 88888.00 2017-06-01 05:27:29.911 152 11395.62 41.09 56891.91 88888.00 2017-06-01 05:27:30.411 152 11395.67 41.13 56892.00 88888.00 2017-06-01 05:27:30.911 152 11395.62 41.09 56891.97 88888.00 2017-06-01 05:27:31.411 152 11395.60 41.08 56892.14 88888.00 2017-06-01 05:27:31.911 152 11395.65 41.16 56892.21 88888.00 2017-06-01 05:27:32.411 152 11395.65 41.17 56892.34 88888.00 2017-06-01 05:27:32.911 152 11395.60 41.16 56892.40 88888.00 2017-06-01 05:27:33.411 152 11395.69 41.08 56892.51 88888.00 2017-06-01 05:27:33.911 152 11395.71 41.07 56892.63 88888.00 2017-06-01 05:27:34.411 152 11395.69 41.14 56892.68 88888.00 2017-06-01 05:27:34.911 152 11395.71 41.17 56892.76 88888.00 2017-06-01 05:27:35.411 152 11395.79 41.16 56892.91 88888.00 2017-06-01 05:27:35.911 152 11395.82 41.20 56892.99 88888.00 2017-06-01 05:27:36.411 152 11395.79 41.20 56893.11 88888.00 2017-06-01 05:27:36.911 152 11395.82 41.25 56893.23 88888.00 2017-06-01 05:27:37.411 152 11395.88 41.30 56893.35 88888.00 2017-06-01 05:27:37.911 152 11395.85 41.28 56893.47 88888.00 2017-06-01 05:27:38.411 152 11395.84 41.25 56893.60 88888.00 2017-06-01 05:27:38.911 152 11395.96 41.29 56893.76 88888.00 2017-06-01 05:27:39.411 152 11395.97 41.31 56893.87 88888.00 2017-06-01 05:27:39.911 152 11396.03 41.31 56894.00 88888.00 2017-06-01 05:27:40.411 152 11396.10 41.35 56894.11 88888.00 2017-06-01 05:27:40.911 152 11396.11 41.44 56894.26 88888.00 2017-06-01 05:27:41.411 152 11396.13 41.49 56894.40 88888.00 2017-06-01 05:27:41.911 152 11396.18 41.56 56894.50 88888.00 2017-06-01 05:27:42.411 152 11396.21 41.61 56894.59 88888.00 2017-06-01 05:27:42.911 152 11396.27 41.62 56894.69 88888.00 2017-06-01 05:27:43.411 152 11396.39 41.66 56894.85 88888.00 2017-06-01 05:27:43.911 152 11396.45 41.76 56894.98 88888.00 2017-06-01 05:27:44.411 152 11396.48 41.78 56895.13 88888.00 2017-06-01 05:27:44.911 152 11396.52 41.85 56895.21 88888.00 2017-06-01 05:27:45.411 152 11396.59 41.83 56895.28 88888.00 2017-06-01 05:27:45.911 152 11396.59 41.82 56895.36 88888.00 2017-06-01 05:27:46.411 152 11396.65 41.93 56895.49 88888.00 2017-06-01 05:27:46.911 152 11396.73 42.04 56895.59 88888.00 2017-06-01 05:27:47.411 152 11396.82 42.08 56895.74 88888.00 2017-06-01 05:27:47.911 152 11396.86 42.13 56895.81 88888.00 2017-06-01 05:27:48.411 152 11396.96 42.17 56895.94 88888.00 2017-06-01 05:27:48.911 152 11397.04 42.19 56896.05 88888.00 2017-06-01 05:27:49.411 152 11397.06 42.24 56896.19 88888.00 2017-06-01 05:27:49.911 152 11397.10 42.22 56896.30 88888.00 2017-06-01 05:27:50.411 152 11397.20 42.23 56896.38 88888.00 2017-06-01 05:27:50.911 152 11397.30 42.30 56896.40 88888.00 2017-06-01 05:27:51.411 152 11397.34 42.34 56896.49 88888.00 2017-06-01 05:27:51.911 152 11397.43 42.43 56896.55 88888.00 2017-06-01 05:27:52.411 152 11397.51 42.44 56896.67 88888.00 2017-06-01 05:27:52.911 152 11397.57 42.43 56896.76 88888.00 2017-06-01 05:27:53.411 152 11397.62 42.47 56896.83 88888.00 2017-06-01 05:27:53.911 152 11397.67 42.44 56896.93 88888.00 2017-06-01 05:27:54.411 152 11397.73 42.49 56896.96 88888.00 2017-06-01 05:27:54.911 152 11397.84 42.54 56897.04 88888.00 2017-06-01 05:27:55.411 152 11397.94 42.60 56897.13 88888.00 2017-06-01 05:27:55.911 152 11398.05 42.63 56897.20 88888.00 2017-06-01 05:27:56.411 152 11398.11 42.63 56897.27 88888.00 2017-06-01 05:27:56.911 152 11398.19 42.65 56897.33 88888.00 2017-06-01 05:27:57.411 152 11398.32 42.71 56897.35 88888.00 2017-06-01 05:27:57.911 152 11398.38 42.74 56897.36 88888.00 2017-06-01 05:27:58.412 152 11398.49 42.80 56897.45 88888.00 2017-06-01 05:27:58.912 152 11398.61 42.87 56897.51 88888.00 2017-06-01 05:27:59.412 152 11398.61 42.92 56897.52 88888.00 2017-06-01 05:27:59.912 152 11398.68 43.01 56897.52 88888.00 2017-06-01 05:28:00.412 152 11398.85 43.07 56897.55 88888.00 2017-06-01 05:28:00.912 152 11398.92 43.09 56897.61 88888.00 2017-06-01 05:28:01.412 152 11398.92 43.08 56897.64 88888.00 2017-06-01 05:28:01.912 152 11398.98 43.09 56897.68 88888.00 2017-06-01 05:28:02.412 152 11399.15 43.15 56897.67 88888.00 2017-06-01 05:28:02.912 152 11399.23 43.18 56897.75 88888.00 2017-06-01 05:28:03.412 152 11399.32 43.21 56897.75 88888.00 2017-06-01 05:28:03.912 152 11399.45 43.26 56897.80 88888.00 2017-06-01 05:28:04.412 152 11399.54 43.27 56897.89 88888.00 2017-06-01 05:28:04.912 152 11399.64 43.33 56897.89 88888.00 2017-06-01 05:28:05.412 152 11399.77 43.43 56897.87 88888.00 2017-06-01 05:28:05.912 152 11399.84 43.48 56897.93 88888.00 2017-06-01 05:28:06.412 152 11399.94 43.41 56897.94 88888.00 2017-06-01 05:28:06.912 152 11400.09 43.35 56897.94 88888.00 2017-06-01 05:28:07.412 152 11400.22 43.40 56897.96 88888.00 2017-06-01 05:28:07.912 152 11400.28 43.42 56898.04 88888.00 2017-06-01 05:28:08.412 152 11400.37 43.51 56898.10 88888.00 2017-06-01 05:28:08.912 152 11400.49 43.58 56898.11 88888.00 2017-06-01 05:28:09.412 152 11400.52 43.52 56898.09 88888.00 2017-06-01 05:28:09.912 152 11400.64 43.48 56898.09 88888.00 2017-06-01 05:28:10.412 152 11400.76 43.56 56898.17 88888.00 2017-06-01 05:28:10.912 152 11400.86 43.60 56898.15 88888.00 2017-06-01 05:28:11.412 152 11400.96 43.58 56898.15 88888.00 2017-06-01 05:28:11.912 152 11401.05 43.59 56898.16 88888.00 2017-06-01 05:28:12.412 152 11401.13 43.58 56898.15 88888.00 2017-06-01 05:28:12.912 152 11401.17 43.59 56898.16 88888.00 2017-06-01 05:28:13.412 152 11401.23 43.62 56898.18 88888.00 2017-06-01 05:28:13.912 152 11401.37 43.65 56898.18 88888.00 2017-06-01 05:28:14.412 152 11401.47 43.66 56898.17 88888.00 2017-06-01 05:28:14.912 152 11401.53 43.65 56898.22 88888.00 2017-06-01 05:28:15.412 152 11401.66 43.60 56898.23 88888.00 2017-06-01 05:28:15.912 152 11401.74 43.56 56898.13 88888.00 2017-06-01 05:28:16.412 152 11401.77 43.56 56898.12 88888.00 2017-06-01 05:28:16.912 152 11401.87 43.62 56898.12 88888.00 2017-06-01 05:28:17.412 152 11401.94 43.60 56898.09 88888.00 2017-06-01 05:28:17.912 152 11402.01 43.59 56898.03 88888.00 2017-06-01 05:28:18.412 152 11402.10 43.58 56897.98 88888.00 2017-06-01 05:28:18.912 152 11402.24 43.59 56897.96 88888.00 2017-06-01 05:28:19.412 152 11402.29 43.56 56897.93 88888.00 2017-06-01 05:28:19.912 152 11402.27 43.54 56897.90 88888.00 2017-06-01 05:28:20.412 152 11402.38 43.56 56897.90 88888.00 2017-06-01 05:28:20.912 152 11402.49 43.58 56897.87 88888.00 2017-06-01 05:28:21.412 152 11402.55 43.63 56897.81 88888.00 2017-06-01 05:28:21.912 152 11402.66 43.62 56897.79 88888.00 2017-06-01 05:28:22.412 152 11402.72 43.60 56897.78 88888.00 2017-06-01 05:28:22.912 152 11402.77 43.60 56897.74 88888.00 2017-06-01 05:28:23.412 152 11402.87 43.61 56897.75 88888.00 2017-06-01 05:28:23.912 152 11402.97 43.60 56897.77 88888.00 2017-06-01 05:28:24.412 152 11402.97 43.58 56897.66 88888.00 2017-06-01 05:28:24.912 152 11402.99 43.58 56897.64 88888.00 2017-06-01 05:28:25.412 152 11403.16 43.56 56897.61 88888.00 2017-06-01 05:28:25.912 152 11403.27 43.48 56897.57 88888.00 2017-06-01 05:28:26.412 152 11403.29 43.43 56897.55 88888.00 2017-06-01 05:28:26.912 152 11403.35 43.42 56897.49 88888.00 2017-06-01 05:28:27.412 152 11403.39 43.42 56897.41 88888.00 2017-06-01 05:28:27.912 152 11403.41 43.42 56897.40 88888.00 2017-06-01 05:28:28.412 152 11403.48 43.35 56897.34 88888.00 2017-06-01 05:28:28.912 152 11403.60 43.27 56897.27 88888.00 2017-06-01 05:28:29.412 152 11403.68 43.26 56897.17 88888.00 2017-06-01 05:28:29.912 152 11403.67 43.31 56897.15 88888.00 2017-06-01 05:28:30.412 152 11403.76 43.31 56897.08 88888.00 2017-06-01 05:28:30.912 152 11403.81 43.27 56897.06 88888.00 2017-06-01 05:28:31.412 152 11403.84 43.29 56897.04 88888.00 2017-06-01 05:28:31.912 152 11403.87 43.32 56896.96 88888.00 2017-06-01 05:28:32.412 152 11403.90 43.25 56896.87 88888.00 2017-06-01 05:28:32.912 152 11403.90 43.20 56896.81 88888.00 2017-06-01 05:28:33.412 152 11403.98 43.18 56896.76 88888.00 2017-06-01 05:28:33.912 152 11404.08 43.17 56896.69 88888.00 2017-06-01 05:28:34.412 152 11404.09 43.14 56896.68 88888.00 2017-06-01 05:28:34.912 152 11404.10 43.12 56896.69 88888.00 2017-06-01 05:28:35.412 152 11404.18 43.12 56896.67 88888.00 2017-06-01 05:28:35.912 152 11404.22 43.12 56896.58 88888.00 2017-06-01 05:28:36.412 152 11404.18 43.14 56896.53 88888.00 2017-06-01 05:28:36.912 152 11404.16 43.17 56896.48 88888.00 2017-06-01 05:28:37.412 152 11404.22 43.02 56896.35 88888.00 2017-06-01 05:28:37.912 152 11404.24 42.92 56896.40 88888.00 2017-06-01 05:28:38.412 152 11404.29 42.92 56896.40 88888.00 2017-06-01 05:28:38.912 152 11404.32 42.85 56896.33 88888.00 2017-06-01 05:28:39.412 152 11404.34 42.81 56896.27 88888.00 2017-06-01 05:28:39.912 152 11404.33 42.83 56896.24 88888.00 2017-06-01 05:28:40.412 152 11404.38 42.85 56896.17 88888.00 2017-06-01 05:28:40.912 152 11404.40 42.80 56896.13 88888.00 2017-06-01 05:28:41.412 152 11404.33 42.72 56896.04 88888.00 2017-06-01 05:28:41.912 152 11404.30 42.70 56895.94 88888.00 2017-06-01 05:28:42.412 152 11404.33 42.65 56895.87 88888.00 2017-06-01 05:28:42.912 152 11404.31 42.60 56895.84 88888.00 2017-06-01 05:28:43.412 152 11404.29 42.59 56895.82 88888.00 2017-06-01 05:28:43.912 152 11404.30 42.56 56895.81 88888.00 2017-06-01 05:28:44.412 152 11404.26 42.47 56895.72 88888.00 2017-06-01 05:28:44.912 152 11404.19 42.45 56895.66 88888.00 2017-06-01 05:28:45.412 152 11404.17 42.47 56895.65 88888.00 2017-06-01 05:28:45.912 152 11404.17 42.50 56895.60 88888.00 2017-06-01 05:28:46.412 152 11404.13 42.49 56895.56 88888.00 2017-06-01 05:28:46.912 152 11404.13 42.49 56895.59 88888.00 2017-06-01 05:28:47.412 152 11404.11 42.43 56895.62 88888.00 2017-06-01 05:28:47.912 152 11404.04 42.34 56895.54 88888.00 2017-06-01 05:28:48.412 152 11403.94 42.27 56895.53 88888.00 2017-06-01 05:28:48.912 152 11403.91 42.20 56895.43 88888.00 2017-06-01 05:28:49.412 152 11403.89 42.15 56895.40 88888.00 2017-06-01 05:28:49.912 152 11403.87 42.08 56895.39 88888.00 2017-06-01 05:28:50.412 152 11403.84 42.00 56895.36 88888.00 2017-06-01 05:28:50.912 152 11403.78 42.00 56895.33 88888.00 2017-06-01 05:28:51.412 152 11403.68 42.04 56895.28 88888.00 2017-06-01 05:28:51.912 152 11403.63 41.97 56895.28 88888.00 2017-06-01 05:28:52.412 152 11403.61 41.92 56895.26 88888.00 2017-06-01 05:28:52.912 152 11403.53 41.88 56895.21 88888.00 2017-06-01 05:28:53.412 152 11403.47 41.76 56895.21 88888.00 2017-06-01 05:28:53.912 152 11403.42 41.68 56895.20 88888.00 2017-06-01 05:28:54.412 152 11403.33 41.59 56895.15 88888.00 2017-06-01 05:28:54.912 152 11403.26 41.59 56895.22 88888.00 2017-06-01 05:28:55.412 152 11403.18 41.58 56895.20 88888.00 2017-06-01 05:28:55.912 152 11403.14 41.51 56895.21 88888.00 2017-06-01 05:28:56.412 152 11403.00 41.45 56895.15 88888.00 2017-06-01 05:28:56.912 152 11402.97 41.41 56895.08 88888.00 2017-06-01 05:28:57.412 152 11402.95 41.31 56895.08 88888.00 2017-06-01 05:28:57.912 152 11402.86 41.29 56895.05 88888.00 2017-06-01 05:28:58.412 152 11402.79 41.27 56895.08 88888.00 2017-06-01 05:28:58.912 152 11402.74 41.25 56895.07 88888.00 2017-06-01 05:28:59.412 152 11402.64 41.27 56895.03 88888.00 2017-06-01 05:28:59.912 152 11402.52 41.22 56895.04 88888.00 2017-06-01 05:29:00.412 152 11402.46 41.16 56895.05 88888.00 2017-06-01 05:29:00.912 152 11402.44 41.10 56895.13 88888.00 2017-06-01 05:29:01.412 152 11402.35 41.10 56895.13 88888.00 2017-06-01 05:29:01.912 152 11402.30 41.07 56895.17 88888.00 2017-06-01 05:29:02.412 152 11402.28 41.03 56895.18 88888.00 2017-06-01 05:29:02.912 152 11402.21 41.02 56895.26 88888.00 2017-06-01 05:29:03.412 152 11402.10 40.97 56895.35 88888.00 2017-06-01 05:29:03.912 152 11402.07 40.87 56895.35 88888.00 2017-06-01 05:29:04.412 152 11401.97 40.84 56895.34 88888.00 2017-06-01 05:29:04.912 152 11401.90 40.90 56895.35 88888.00 2017-06-01 05:29:05.412 152 11401.87 40.81 56895.43 88888.00 2017-06-01 05:29:05.912 152 11401.86 40.75 56895.52 88888.00 2017-06-01 05:29:06.412 152 11401.75 40.69 56895.55 88888.00 2017-06-01 05:29:06.912 152 11401.69 40.66 56895.65 88888.00 2017-06-01 05:29:07.412 152 11401.67 40.56 56895.68 88888.00 2017-06-01 05:29:07.912 152 11401.58 40.55 56895.72 88888.00 2017-06-01 05:29:08.412 152 11401.49 40.53 56895.75 88888.00 2017-06-01 05:29:08.912 152 11401.52 40.47 56895.88 88888.00 2017-06-01 05:29:09.412 152 11401.49 40.42 56895.91 88888.00 2017-06-01 05:29:09.912 152 11401.44 40.42 56895.98 88888.00 2017-06-01 05:29:10.412 152 11401.37 40.42 56896.08 88888.00 2017-06-01 05:29:10.912 152 11401.33 40.41 56896.19 88888.00 2017-06-01 05:29:11.412 152 11401.23 40.39 56896.30 88888.00 2017-06-01 05:29:11.912 152 11401.19 40.35 56896.32 88888.00 2017-06-01 05:29:12.412 152 11401.21 40.32 56896.38 88888.00 2017-06-01 05:29:12.912 152 11401.16 40.25 56896.43 88888.00 2017-06-01 05:29:13.412 152 11401.10 40.23 56896.46 88888.00 2017-06-01 05:29:13.912 152 11401.19 40.27 56896.53 88888.00 2017-06-01 05:29:14.412 152 11401.12 40.29 56896.58 88888.00 2017-06-01 05:29:14.912 152 11401.03 40.20 56896.64 88888.00 2017-06-01 05:29:15.412 152 11400.98 40.16 56896.76 88888.00 2017-06-01 05:29:15.912 152 11400.99 40.13 56896.82 88888.00 2017-06-01 05:29:16.412 152 11400.91 40.11 56896.93 88888.00 2017-06-01 05:29:16.912 152 11400.89 40.12 56897.00 88888.00 2017-06-01 05:29:17.412 152 11400.91 40.08 56897.12 88888.00 2017-06-01 05:29:17.912 152 11400.92 40.09 56897.19 88888.00 2017-06-01 05:29:18.412 152 11400.83 40.09 56897.25 88888.00 2017-06-01 05:29:18.912 152 11400.84 40.18 56897.30 88888.00 2017-06-01 05:29:19.412 152 11400.85 40.18 56897.39 88888.00 2017-06-01 05:29:19.912 152 11400.84 40.11 56897.51 88888.00 2017-06-01 05:29:20.412 152 11400.75 40.05 56897.61 88888.00 2017-06-01 05:29:20.912 152 11400.76 40.00 56897.65 88888.00 2017-06-01 05:29:21.412 152 11400.73 39.98 56897.67 88888.00 2017-06-01 05:29:21.912 152 11400.69 40.00 56897.73 88888.00 2017-06-01 05:29:22.412 152 11400.77 39.95 56897.85 88888.00 2017-06-01 05:29:22.912 152 11400.79 39.98 56897.90 88888.00 2017-06-01 05:29:23.412 152 11400.77 40.01 56897.97 88888.00 2017-06-01 05:29:23.912 152 11400.78 39.99 56898.11 88888.00 2017-06-01 05:29:24.412 152 11400.78 40.02 56898.20 88888.00 2017-06-01 05:29:24.912 152 11400.75 40.15 56898.28 88888.00 2017-06-01 05:29:25.412 152 11400.73 40.18 56898.35 88888.00 2017-06-01 05:29:25.912 152 11400.71 40.08 56898.38 88888.00 2017-06-01 05:29:26.412 152 11400.69 40.01 56898.51 88888.00 2017-06-01 05:29:26.912 152 11400.76 40.04 56898.58 88888.00 2017-06-01 05:29:27.412 152 11400.78 40.05 56898.62 88888.00 2017-06-01 05:29:27.912 152 11400.72 40.04 56898.71 88888.00 2017-06-01 05:29:28.412 152 11400.75 39.99 56898.83 88888.00 2017-06-01 05:29:28.912 152 11400.82 40.04 56898.95 88888.00 2017-06-01 05:29:29.412 152 11400.89 40.09 56899.06 88888.00 2017-06-01 05:29:29.912 152 11400.85 40.04 56899.19 88888.00 2017-06-01 05:29:30.412 152 11400.83 40.06 56899.26 88888.00 2017-06-01 05:29:30.912 152 11400.89 40.07 56899.37 88888.00 2017-06-01 05:29:31.412 152 11400.91 40.08 56899.41 88888.00 2017-06-01 05:29:31.912 152 11400.96 40.09 56899.51 88888.00 2017-06-01 05:29:32.412 152 11401.02 40.09 56899.63 88888.00 2017-06-01 05:29:32.912 152 11401.03 40.13 56899.78 88888.00 2017-06-01 05:29:33.412 152 11400.99 40.20 56899.83 88888.00 2017-06-01 05:29:33.912 152 11401.04 40.25 56899.95 88888.00 2017-06-01 05:29:34.412 152 11401.13 40.22 56900.08 88888.00 2017-06-01 05:29:34.912 152 11401.11 40.27 56900.14 88888.00 2017-06-01 05:29:35.412 152 11401.11 40.27 56900.23 88888.00 2017-06-01 05:29:35.912 152 11401.12 40.19 56900.34 88888.00 2017-06-01 05:29:36.412 152 11401.13 40.19 56900.44 88888.00 2017-06-01 05:29:36.912 152 11401.16 40.21 56900.48 88888.00 2017-06-01 05:29:37.412 152 11401.21 40.23 56900.61 88888.00 2017-06-01 05:29:37.912 152 11401.23 40.29 56900.76 88888.00 2017-06-01 05:29:38.412 152 11401.23 40.35 56900.80 88888.00 2017-06-01 05:29:38.912 152 11401.26 40.40 56900.91 88888.00 2017-06-01 05:29:39.412 152 11401.32 40.45 56900.99 88888.00 2017-06-01 05:29:39.912 152 11401.35 40.45 56901.07 88888.00 2017-06-01 05:29:40.412 152 11401.41 40.47 56901.28 88888.00 2017-06-01 05:29:40.912 152 11401.47 40.49 56901.42 88888.00 2017-06-01 05:29:41.412 152 11401.52 40.49 56901.43 88888.00 2017-06-01 05:29:41.912 152 11401.54 40.56 56901.50 88888.00 2017-06-01 05:29:42.412 152 11401.59 40.54 56901.63 88888.00 2017-06-01 05:29:42.912 152 11401.65 40.50 56901.76 88888.00 2017-06-01 05:29:43.412 152 11401.66 40.54 56901.84 88888.00 2017-06-01 05:29:43.912 152 11401.69 40.59 56901.97 88888.00 2017-06-01 05:29:44.412 152 11401.72 40.63 56902.13 88888.00 2017-06-01 05:29:44.912 152 11401.68 40.63 56902.16 88888.00 2017-06-01 05:29:45.412 152 11401.73 40.70 56902.27 88888.00 2017-06-01 05:29:45.912 152 11401.81 40.72 56902.34 88888.00 2017-06-01 05:29:46.412 152 11401.77 40.69 56902.37 88888.00 2017-06-01 05:29:46.912 152 11401.79 40.73 56902.43 88888.00 2017-06-01 05:29:47.412 152 11401.84 40.77 56902.54 88888.00 2017-06-01 05:29:47.912 152 11401.87 40.75 56902.66 88888.00 2017-06-01 05:29:48.412 152 11401.95 40.84 56902.73 88888.00 2017-06-01 05:29:48.912 152 11401.98 40.88 56902.77 88888.00 2017-06-01 05:29:49.412 152 11402.04 40.86 56902.86 88888.00 2017-06-01 05:29:49.912 152 11402.09 40.87 56902.94 88888.00 2017-06-01 05:29:50.412 152 11402.11 40.89 56903.00 88888.00 2017-06-01 05:29:50.912 152 11402.16 40.91 56903.03 88888.00 2017-06-01 05:29:51.412 152 11402.16 40.89 56903.07 88888.00 2017-06-01 05:29:51.912 152 11402.18 40.89 56903.14 88888.00 2017-06-01 05:29:52.412 152 11402.23 40.89 56903.25 88888.00 2017-06-01 05:29:52.912 152 11402.27 40.87 56903.32 88888.00 2017-06-01 05:29:53.413 152 11402.30 40.89 56903.38 88888.00 2017-06-01 05:29:53.913 152 11402.31 40.91 56903.45 88888.00 2017-06-01 05:29:54.413 152 11402.37 40.94 56903.55 88888.00 2017-06-01 05:29:54.913 152 11402.38 40.93 56903.64 88888.00 2017-06-01 05:29:55.413 152 11402.44 40.94 56903.69 88888.00 2017-06-01 05:29:55.913 152 11402.53 40.97 56903.76 88888.00 2017-06-01 05:29:56.413 152 11402.57 41.08 56903.83 88888.00 2017-06-01 05:29:56.913 152 11402.58 41.08 56903.93 88888.00 2017-06-01 05:29:57.413 152 11402.62 41.08 56904.06 88888.00 2017-06-01 05:29:57.913 152 11402.67 41.02 56904.09 88888.00 2017-06-01 05:29:58.413 152 11402.72 41.03 56904.06 88888.00 2017-06-01 05:29:58.913 152 11402.70 41.01 56904.14 88888.00 2017-06-01 05:29:59.413 152 11402.73 41.08 56904.23 88888.00 2017-06-01 05:29:59.913 152 11402.71 41.09 56904.38 88888.00 2017-06-01 05:30:00.413 152 11402.76 41.10 56904.44 88888.00 2017-06-01 05:30:00.913 152 11402.81 41.11 56904.42 88888.00 2017-06-01 05:30:01.413 152 11402.81 41.09 56904.42 88888.00 2017-06-01 05:30:01.913 152 11402.78 41.14 56904.45 88888.00 2017-06-01 05:30:02.413 152 11402.81 41.16 56904.58 88888.00 2017-06-01 05:30:02.913 152 11402.85 41.17 56904.66 88888.00 2017-06-01 05:30:03.413 152 11402.85 41.22 56904.72 88888.00 2017-06-01 05:30:03.913 152 11402.85 41.28 56904.73 88888.00 2017-06-01 05:30:04.413 152 11402.90 41.23 56904.76 88888.00 2017-06-01 05:30:04.913 152 11402.90 41.21 56904.80 88888.00 2017-06-01 05:30:05.413 152 11402.92 41.25 56904.83 88888.00 2017-06-01 05:30:05.913 152 11402.87 41.22 56904.85 88888.00 2017-06-01 05:30:06.413 152 11402.92 41.22 56904.93 88888.00 2017-06-01 05:30:06.913 152 11402.90 41.25 56904.96 88888.00 2017-06-01 05:30:07.413 152 11402.94 41.25 56904.95 88888.00 2017-06-01 05:30:07.913 152 11403.00 41.24 56905.00 88888.00 2017-06-01 05:30:08.413 152 11403.01 41.30 56905.11 88888.00 2017-06-01 05:30:08.913 152 11403.00 41.32 56905.12 88888.00 2017-06-01 05:30:09.413 152 11403.02 41.29 56905.12 88888.00 2017-06-01 05:30:09.913 152 11403.02 41.27 56905.16 88888.00 2017-06-01 05:30:10.413 152 11403.06 41.25 56905.17 88888.00 2017-06-01 05:30:10.913 152 11403.07 41.21 56905.21 88888.00 2017-06-01 05:30:11.413 152 11403.05 41.20 56905.29 88888.00 2017-06-01 05:30:11.913 152 11403.04 41.21 56905.34 88888.00 2017-06-01 05:30:12.413 152 11403.07 41.23 56905.36 88888.00 2017-06-01 05:30:12.913 152 11403.11 41.20 56905.36 88888.00 2017-06-01 05:30:13.413 152 11403.07 41.20 56905.31 88888.00 2017-06-01 05:30:13.913 152 11403.11 41.21 56905.32 88888.00 2017-06-01 05:30:14.413 152 11403.16 41.20 56905.38 88888.00 2017-06-01 05:30:14.913 152 11403.16 41.23 56905.31 88888.00 2017-06-01 05:30:15.413 152 11403.15 41.31 56905.35 88888.00 2017-06-01 05:30:15.913 152 11403.18 41.32 56905.48 88888.00 2017-06-01 05:30:16.413 152 11403.16 41.38 56905.53 88888.00 2017-06-01 05:30:16.913 152 11403.14 41.38 56905.53 88888.00 2017-06-01 05:30:17.413 152 11403.18 41.32 56905.58 88888.00 2017-06-01 05:30:17.913 152 11403.20 41.31 56905.63 88888.00 2017-06-01 05:30:18.413 152 11403.22 41.36 56905.64 88888.00 2017-06-01 05:30:18.913 152 11403.22 41.34 56905.69 88888.00 2017-06-01 05:30:19.413 152 11403.34 41.29 56905.68 88888.00 2017-06-01 05:30:19.913 152 11403.29 41.28 56905.66 88888.00 2017-06-01 05:30:20.413 152 11403.29 41.28 56905.68 88888.00 2017-06-01 05:30:20.913 152 11403.36 41.22 56905.67 88888.00 2017-06-01 05:30:21.413 152 11403.37 41.23 56905.68 88888.00 2017-06-01 05:30:21.913 152 11403.37 41.23 56905.67 88888.00 2017-06-01 05:30:22.413 152 11403.43 41.23 56905.77 88888.00 2017-06-01 05:30:22.913 152 11403.41 41.23 56905.82 88888.00 2017-06-01 05:30:23.413 152 11403.36 41.20 56905.86 88888.00 2017-06-01 05:30:23.913 152 11403.37 41.20 56905.88 88888.00 2017-06-01 05:30:24.413 152 11403.47 41.15 56905.88 88888.00 2017-06-01 05:30:24.913 152 11403.43 41.13 56905.93 88888.00 2017-06-01 05:30:25.413 152 11403.46 41.13 56905.94 88888.00 2017-06-01 05:30:25.913 152 11403.43 41.21 56906.03 88888.00 2017-06-01 05:30:26.413 152 11403.46 41.23 56906.05 88888.00 2017-06-01 05:30:26.913 152 11403.49 41.22 56906.05 88888.00 2017-06-01 05:30:27.413 152 11403.49 41.24 56906.08 88888.00 2017-06-01 05:30:27.913 152 11403.55 41.25 56906.13 88888.00 2017-06-01 05:30:28.413 152 11403.53 41.25 56906.15 88888.00 2017-06-01 05:30:28.913 152 11403.59 41.29 56906.20 88888.00 2017-06-01 05:30:29.413 152 11403.64 41.29 56906.24 88888.00 2017-06-01 05:30:29.913 152 11403.66 41.31 56906.21 88888.00 2017-06-01 05:30:30.413 152 11403.66 41.32 56906.24 88888.00 2017-06-01 05:30:30.913 152 11403.69 41.28 56906.20 88888.00 2017-06-01 05:30:31.413 152 11403.69 41.27 56906.26 88888.00 2017-06-01 05:30:31.913 152 11403.66 41.27 56906.30 88888.00 2017-06-01 05:30:32.413 152 11403.70 41.25 56906.31 88888.00 2017-06-01 05:30:32.913 152 11403.80 41.24 56906.31 88888.00 2017-06-01 05:30:33.413 152 11403.80 41.23 56906.28 88888.00 2017-06-01 05:30:33.913 152 11403.82 41.22 56906.35 88888.00 2017-06-01 05:30:34.413 152 11403.92 41.24 56906.39 88888.00 2017-06-01 05:30:34.913 152 11403.99 41.29 56906.35 88888.00 2017-06-01 05:30:35.413 152 11403.98 41.28 56906.39 88888.00 2017-06-01 05:30:35.913 152 11403.96 41.28 56906.49 88888.00 2017-06-01 05:30:36.413 152 11403.97 41.27 56906.54 88888.00 2017-06-01 05:30:36.913 152 11404.01 41.24 56906.56 88888.00 2017-06-01 05:30:37.413 152 11403.99 41.24 56906.57 88888.00 2017-06-01 05:30:37.913 152 11404.04 41.29 56906.62 88888.00 2017-06-01 05:30:38.413 152 11404.02 41.32 56906.65 88888.00 2017-06-01 05:30:38.913 152 11404.01 41.38 56906.72 88888.00 2017-06-01 05:30:39.413 152 11404.05 41.41 56906.76 88888.00 2017-06-01 05:30:39.913 152 11404.05 41.42 56906.75 88888.00 2017-06-01 05:30:40.413 152 11404.02 41.47 56906.80 88888.00 2017-06-01 05:30:40.913 152 11404.08 41.52 56906.85 88888.00 2017-06-01 05:30:41.413 152 11404.13 41.54 56906.89 88888.00 2017-06-01 05:30:41.913 152 11404.15 41.58 56906.91 88888.00 2017-06-01 05:30:42.413 152 11404.18 41.58 56906.96 88888.00 2017-06-01 05:30:42.913 152 11404.20 41.55 56906.99 88888.00 2017-06-01 05:30:43.413 152 11404.22 41.62 56907.02 88888.00 2017-06-01 05:30:43.913 152 11404.30 41.65 56907.05 88888.00 2017-06-01 05:30:44.413 152 11404.33 41.72 56907.09 88888.00 2017-06-01 05:30:44.913 152 11404.32 41.69 56907.14 88888.00 2017-06-01 05:30:45.413 152 11404.31 41.63 56907.12 88888.00 2017-06-01 05:30:45.913 152 11404.31 41.68 56907.11 88888.00 2017-06-01 05:30:46.413 152 11404.39 41.65 56907.15 88888.00 2017-06-01 05:30:46.913 152 11404.37 41.64 56907.17 88888.00 2017-06-01 05:30:47.413 152 11404.38 41.72 56907.23 88888.00 2017-06-01 05:30:47.913 152 11404.45 41.69 56907.23 88888.00 2017-06-01 05:30:48.413 152 11404.47 41.65 56907.23 88888.00 2017-06-01 05:30:48.913 152 11404.50 41.66 56907.28 88888.00 2017-06-01 05:30:49.413 152 11404.55 41.68 56907.36 88888.00 2017-06-01 05:30:49.913 152 11404.59 41.71 56907.39 88888.00 2017-06-01 05:30:50.413 152 11404.60 41.77 56907.35 88888.00 2017-06-01 05:30:50.913 152 11404.59 41.79 56907.42 88888.00 2017-06-01 05:30:51.413 152 11404.61 41.77 56907.44 88888.00 2017-06-01 05:30:51.913 152 11404.62 41.79 56907.43 88888.00 2017-06-01 05:30:52.413 152 11404.68 41.81 56907.44 88888.00 2017-06-01 05:30:52.913 152 11404.78 41.84 56907.43 88888.00 2017-06-01 05:30:53.413 152 11404.78 41.88 56907.50 88888.00 2017-06-01 05:30:53.913 152 11404.81 41.96 56907.53 88888.00 2017-06-01 05:30:54.413 152 11404.87 41.98 56907.56 88888.00 2017-06-01 05:30:54.913 152 11404.92 41.98 56907.57 88888.00 2017-06-01 05:30:55.413 152 11404.90 41.98 56907.59 88888.00 2017-06-01 05:30:55.913 152 11404.96 41.95 56907.61 88888.00 2017-06-01 05:30:56.413 152 11404.99 41.93 56907.56 88888.00 2017-06-01 05:30:56.913 152 11405.02 41.97 56907.65 88888.00 2017-06-01 05:30:57.413 152 11405.07 41.97 56907.69 88888.00 2017-06-01 05:30:57.913 152 11405.10 41.99 56907.75 88888.00 2017-06-01 05:30:58.413 152 11405.10 42.06 56907.75 88888.00 2017-06-01 05:30:58.913 152 11405.13 42.13 56907.71 88888.00 2017-06-01 05:30:59.413 152 11405.21 42.11 56907.72 88888.00 2017-06-01 05:30:59.913 152 11405.17 42.16 56907.75 88888.00 2017-06-01 05:31:00.413 152 11405.20 42.24 56907.75 88888.00 2017-06-01 05:31:00.913 152 11405.27 42.24 56907.74 88888.00 2017-06-01 05:31:01.413 152 11405.33 42.26 56907.80 88888.00 2017-06-01 05:31:01.913 152 11405.28 42.31 56907.84 88888.00 2017-06-01 05:31:02.413 152 11405.33 42.25 56907.82 88888.00 2017-06-01 05:31:02.913 152 11405.36 42.20 56907.81 88888.00 2017-06-01 05:31:03.413 152 11405.40 42.20 56907.87 88888.00 2017-06-01 05:31:03.913 152 11405.41 42.19 56907.87 88888.00 2017-06-01 05:31:04.413 152 11405.51 42.18 56907.81 88888.00 2017-06-01 05:31:04.913 152 11405.54 42.16 56907.84 88888.00 2017-06-01 05:31:05.413 152 11405.49 42.18 56907.87 88888.00 2017-06-01 05:31:05.913 152 11405.55 42.22 56907.87 88888.00 2017-06-01 05:31:06.413 152 11405.59 42.24 56907.79 88888.00 2017-06-01 05:31:06.913 152 11405.58 42.27 56907.81 88888.00 2017-06-01 05:31:07.413 152 11405.57 42.24 56907.80 88888.00 2017-06-01 05:31:07.913 152 11405.66 42.23 56907.86 88888.00 2017-06-01 05:31:08.413 152 11405.64 42.23 56907.86 88888.00 2017-06-01 05:31:08.913 152 11405.65 42.17 56907.84 88888.00 2017-06-01 05:31:09.413 152 11405.70 42.16 56907.80 88888.00 2017-06-01 05:31:09.913 152 11405.75 42.13 56907.75 88888.00 2017-06-01 05:31:10.413 152 11405.78 42.16 56907.82 88888.00 2017-06-01 05:31:10.913 152 11405.82 42.13 56907.88 88888.00 2017-06-01 05:31:11.413 152 11405.84 42.15 56907.89 88888.00 2017-06-01 05:31:11.913 152 11405.82 42.20 56907.82 88888.00 2017-06-01 05:31:12.413 152 11405.84 42.25 56907.87 88888.00 2017-06-01 05:31:12.913 152 11405.92 42.26 56907.98 88888.00 2017-06-01 05:31:13.413 152 11405.90 42.30 56907.99 88888.00 2017-06-01 05:31:13.913 152 11405.90 42.37 56907.98 88888.00 2017-06-01 05:31:14.413 152 11405.93 42.42 56908.04 88888.00 2017-06-01 05:31:14.913 152 11405.96 42.38 56908.07 88888.00 2017-06-01 05:31:15.413 152 11405.92 42.42 56908.05 88888.00 2017-06-01 05:31:15.913 152 11405.94 42.45 56908.04 88888.00 2017-06-01 05:31:16.413 152 11405.94 42.44 56908.04 88888.00 2017-06-01 05:31:16.913 152 11405.92 42.45 56908.06 88888.00 2017-06-01 05:31:17.413 152 11405.98 42.49 56908.11 88888.00 2017-06-01 05:31:17.913 152 11406.04 42.50 56908.12 88888.00 2017-06-01 05:31:18.413 152 11406.03 42.50 56908.08 88888.00 2017-06-01 05:31:18.913 152 11406.08 42.57 56908.18 88888.00 2017-06-01 05:31:19.413 152 11406.13 42.57 56908.24 88888.00 2017-06-01 05:31:19.913 152 11406.15 42.58 56908.16 88888.00 2017-06-01 05:31:20.413 152 11406.22 42.57 56908.10 88888.00 2017-06-01 05:31:20.913 152 11406.30 42.60 56908.14 88888.00 2017-06-01 05:31:21.413 152 11406.35 42.66 56908.13 88888.00 2017-06-01 05:31:21.913 152 11406.38 42.63 56908.12 88888.00 2017-06-01 05:31:22.413 152 11406.44 42.61 56908.18 88888.00 2017-06-01 05:31:22.913 152 11406.51 42.60 56908.20 88888.00 2017-06-01 05:31:23.413 152 11406.53 42.59 56908.20 88888.00 2017-06-01 05:31:23.913 152 11406.56 42.60 56908.21 88888.00 2017-06-01 05:31:24.413 152 11406.61 42.63 56908.21 88888.00 2017-06-01 05:31:24.913 152 11406.67 42.70 56908.26 88888.00 2017-06-01 05:31:25.413 152 11406.65 42.72 56908.25 88888.00 2017-06-01 05:31:25.913 152 11406.73 42.73 56908.24 88888.00 2017-06-01 05:31:26.413 152 11406.76 42.73 56908.26 88888.00 2017-06-01 05:31:26.913 152 11406.81 42.74 56908.29 88888.00 2017-06-01 05:31:27.413 152 11406.87 42.80 56908.32 88888.00 2017-06-01 05:31:27.913 152 11406.91 42.80 56908.33 88888.00 2017-06-01 05:31:28.413 152 11407.01 42.78 56908.32 88888.00 2017-06-01 05:31:28.913 152 11407.00 42.81 56908.33 88888.00 2017-06-01 05:31:29.413 152 11407.09 42.81 56908.32 88888.00 2017-06-01 05:31:29.913 152 11407.11 42.79 56908.30 88888.00 2017-06-01 05:31:30.413 152 11407.12 42.78 56908.33 88888.00 2017-06-01 05:31:30.913 152 11407.18 42.81 56908.36 88888.00 2017-06-01 05:31:31.413 152 11407.23 42.84 56908.43 88888.00 2017-06-01 05:31:31.913 152 11407.26 42.81 56908.43 88888.00 2017-06-01 05:31:32.413 152 11407.30 42.86 56908.42 88888.00 2017-06-01 05:31:32.913 152 11407.39 42.91 56908.42 88888.00 2017-06-01 05:31:33.413 152 11407.42 42.92 56908.44 88888.00 2017-06-01 05:31:33.913 152 11407.45 43.00 56908.42 88888.00 2017-06-01 05:31:34.413 152 11407.52 43.00 56908.44 88888.00 2017-06-01 05:31:34.913 152 11407.58 43.01 56908.49 88888.00 2017-06-01 05:31:35.413 152 11407.63 43.01 56908.44 88888.00 2017-06-01 05:31:35.913 152 11407.69 42.99 56908.51 88888.00 2017-06-01 05:31:36.413 152 11407.73 42.99 56908.55 88888.00 2017-06-01 05:31:36.913 152 11407.80 42.99 56908.57 88888.00 2017-06-01 05:31:37.413 152 11407.83 43.05 56908.59 88888.00 2017-06-01 05:31:37.913 152 11407.92 43.05 56908.59 88888.00 2017-06-01 05:31:38.413 152 11407.97 43.08 56908.62 88888.00 2017-06-01 05:31:38.913 152 11407.93 43.11 56908.61 88888.00 2017-06-01 05:31:39.413 152 11407.97 43.13 56908.61 88888.00 2017-06-01 05:31:39.913 152 11408.06 43.13 56908.63 88888.00 2017-06-01 05:31:40.413 152 11408.11 43.09 56908.69 88888.00 2017-06-01 05:31:40.913 152 11408.08 43.12 56908.77 88888.00 2017-06-01 05:31:41.413 152 11408.19 43.12 56908.71 88888.00 2017-06-01 05:31:41.913 152 11408.15 43.14 56908.68 88888.00 2017-06-01 05:31:42.413 152 11408.21 43.19 56908.69 88888.00 2017-06-01 05:31:42.913 152 11408.26 43.24 56908.76 88888.00 2017-06-01 05:31:43.404 152 11408.34 43.22 56908.81 88888.00 2017-06-01 05:31:43.904 152 11408.33 43.26 56908.81 88888.00 2017-06-01 05:31:44.404 152 11408.37 43.32 56908.79 88888.00 2017-06-01 05:31:44.904 152 11408.44 43.28 56908.76 88888.00 2017-06-01 05:31:45.404 152 11408.53 43.33 56908.84 88888.00 2017-06-01 05:31:45.904 152 11408.57 43.34 56908.91 88888.00 2017-06-01 05:31:46.404 152 11408.61 43.32 56908.90 88888.00 2017-06-01 05:31:46.904 152 11408.67 43.35 56908.90 88888.00 2017-06-01 05:31:47.404 152 11408.70 43.47 56908.91 88888.00 2017-06-01 05:31:47.904 152 11408.76 43.47 56908.89 88888.00 2017-06-01 05:31:48.404 152 11408.84 43.46 56908.94 88888.00 2017-06-01 05:31:48.904 152 11408.88 43.48 56908.89 88888.00 2017-06-01 05:31:49.404 152 11408.97 43.51 56908.84 88888.00 2017-06-01 05:31:49.904 152 11409.04 43.51 56908.89 88888.00 2017-06-01 05:31:50.404 152 11409.06 43.49 56908.89 88888.00 2017-06-01 05:31:50.904 152 11409.10 43.51 56908.93 88888.00 2017-06-01 05:31:51.404 152 11409.18 43.55 56908.95 88888.00 2017-06-01 05:31:51.904 152 11409.26 43.59 56909.01 88888.00 2017-06-01 05:31:52.404 152 11409.27 43.67 56908.98 88888.00 2017-06-01 05:31:52.904 152 11409.31 43.67 56908.97 88888.00 2017-06-01 05:31:53.404 152 11409.39 43.63 56908.93 88888.00 2017-06-01 05:31:53.904 152 11409.41 43.61 56908.97 88888.00 2017-06-01 05:31:54.404 152 11409.54 43.60 56909.04 88888.00 2017-06-01 05:31:54.904 152 11409.60 43.65 56909.03 88888.00 2017-06-01 05:31:55.404 152 11409.67 43.65 56909.04 88888.00 2017-06-01 05:31:55.904 152 11409.67 43.69 56909.07 88888.00 2017-06-01 05:31:56.404 152 11409.74 43.70 56909.11 88888.00 2017-06-01 05:31:56.904 152 11409.80 43.69 56909.11 88888.00 2017-06-01 05:31:57.404 152 11409.81 43.68 56909.09 88888.00 2017-06-01 05:31:57.904 152 11409.87 43.74 56909.11 88888.00 2017-06-01 05:31:58.404 152 11409.92 43.70 56909.16 88888.00 2017-06-01 05:31:58.904 152 11409.93 43.69 56909.22 88888.00 2017-06-01 05:31:59.404 152 11409.92 43.74 56909.27 88888.00 2017-06-01 05:31:59.904 152 11409.95 43.75 56909.27 88888.00 2017-06-01 05:32:00.404 152 11409.96 43.75 56909.22 88888.00 2017-06-01 05:32:00.904 152 11410.00 43.74 56909.27 88888.00 2017-06-01 05:32:01.404 152 11410.09 43.68 56909.27 88888.00 2017-06-01 05:32:01.904 152 11410.14 43.70 56909.27 88888.00 2017-06-01 05:32:02.404 152 11410.13 43.74 56909.33 88888.00 2017-06-01 05:32:02.904 152 11410.17 43.80 56909.36 88888.00 2017-06-01 05:32:03.404 152 11410.22 43.82 56909.39 88888.00 2017-06-01 05:32:03.904 152 11410.21 43.83 56909.40 88888.00 2017-06-01 05:32:04.404 152 11410.23 43.87 56909.43 88888.00 2017-06-01 05:32:04.904 152 11410.28 43.93 56909.49 88888.00 2017-06-01 05:32:05.404 152 11410.30 43.93 56909.55 88888.00 2017-06-01 05:32:05.904 152 11410.31 43.94 56909.60 88888.00 2017-06-01 05:32:06.404 152 11410.31 43.95 56909.62 88888.00 2017-06-01 05:32:06.904 152 11410.39 43.97 56909.65 88888.00 2017-06-01 05:32:07.404 152 11410.41 44.02 56909.62 88888.00 2017-06-01 05:32:07.904 152 11410.43 44.04 56909.62 88888.00 2017-06-01 05:32:08.404 152 11410.50 44.07 56909.62 88888.00 2017-06-01 05:32:08.904 152 11410.50 44.08 56909.62 88888.00 2017-06-01 05:32:09.404 152 11410.45 44.10 56909.64 88888.00 2017-06-01 05:32:09.904 152 11410.54 44.11 56909.66 88888.00 2017-06-01 05:32:10.404 152 11410.55 44.15 56909.65 88888.00 2017-06-01 05:32:10.904 152 11410.54 44.21 56909.62 88888.00 2017-06-01 05:32:11.404 152 11410.57 44.19 56909.62 88888.00 2017-06-01 05:32:11.904 152 11410.58 44.21 56909.70 88888.00 2017-06-01 05:32:12.404 152 11410.62 44.23 56909.72 88888.00 2017-06-01 05:32:12.904 152 11410.62 44.24 56909.74 88888.00 2017-06-01 05:32:13.404 152 11410.69 44.21 56909.77 88888.00 2017-06-01 05:32:13.904 152 11410.70 44.20 56909.75 88888.00 2017-06-01 05:32:14.404 152 11410.68 44.22 56909.72 88888.00 2017-06-01 05:32:14.904 152 11410.77 44.27 56909.71 88888.00 2017-06-01 05:32:15.404 152 11410.76 44.26 56909.67 88888.00 2017-06-01 05:32:15.904 152 11410.78 44.22 56909.68 88888.00 2017-06-01 05:32:16.404 152 11410.77 44.22 56909.73 88888.00 2017-06-01 05:32:16.904 152 11410.84 44.22 56909.74 88888.00 2017-06-01 05:32:17.404 152 11410.85 44.21 56909.75 88888.00 2017-06-01 05:32:17.904 152 11410.85 44.27 56909.78 88888.00 2017-06-01 05:32:18.404 152 11410.96 44.24 56909.78 88888.00 2017-06-01 05:32:18.904 152 11410.93 44.22 56909.68 88888.00 2017-06-01 05:32:19.404 152 11410.92 44.21 56909.67 88888.00 2017-06-01 05:32:19.904 152 11410.93 44.23 56909.72 88888.00 2017-06-01 05:32:20.404 152 11410.92 44.28 56909.68 88888.00 2017-06-01 05:32:20.904 152 11410.90 44.30 56909.71 88888.00 2017-06-01 05:32:21.404 152 11410.90 44.31 56909.68 88888.00 2017-06-01 05:32:21.904 152 11410.96 44.34 56909.68 88888.00 2017-06-01 05:32:22.404 152 11410.92 44.30 56909.70 88888.00 2017-06-01 05:32:22.904 152 11410.89 44.30 56909.73 88888.00 2017-06-01 05:32:23.404 152 11410.91 44.26 56909.73 88888.00 2017-06-01 05:32:23.904 152 11410.91 44.21 56909.73 88888.00 2017-06-01 05:32:24.404 152 11410.91 44.28 56909.77 88888.00 2017-06-01 05:32:24.904 152 11410.96 44.30 56909.80 88888.00 2017-06-01 05:32:25.404 152 11410.92 44.26 56909.80 88888.00 2017-06-01 05:32:25.904 152 11410.80 44.27 56909.84 88888.00 2017-06-01 05:32:26.404 152 11410.87 44.26 56909.77 88888.00 2017-06-01 05:32:26.904 152 11410.92 44.24 56909.71 88888.00 2017-06-01 05:32:27.404 152 11410.90 44.22 56909.72 88888.00 2017-06-01 05:32:27.904 152 11410.87 44.24 56909.67 88888.00 2017-06-01 05:32:28.404 152 11410.90 44.31 56909.64 88888.00 2017-06-01 05:32:28.904 152 11410.87 44.28 56909.66 88888.00 2017-06-01 05:32:29.404 152 11410.85 44.28 56909.65 88888.00 2017-06-01 05:32:29.904 152 11410.87 44.22 56909.62 88888.00 2017-06-01 05:32:30.404 152 11410.94 44.19 56909.60 88888.00 2017-06-01 05:32:30.904 152 11410.91 44.23 56909.59 88888.00 2017-06-01 05:32:31.404 152 11410.89 44.29 56909.64 88888.00 2017-06-01 05:32:31.904 152 11410.90 44.30 56909.66 88888.00 2017-06-01 05:32:32.404 152 11410.89 44.23 56909.62 88888.00 2017-06-01 05:32:32.904 152 11410.85 44.22 56909.59 88888.00 2017-06-01 05:32:33.404 152 11410.90 44.24 56909.56 88888.00 2017-06-01 05:32:33.904 152 11410.87 44.26 56909.55 88888.00 2017-06-01 05:32:34.404 152 11410.80 44.34 56909.52 88888.00 2017-06-01 05:32:34.904 152 11410.83 44.40 56909.52 88888.00 2017-06-01 05:32:35.404 152 11410.86 44.38 56909.51 88888.00 2017-06-01 05:32:35.904 152 11410.84 44.35 56909.46 88888.00 2017-06-01 05:32:36.404 152 11410.83 44.30 56909.41 88888.00 2017-06-01 05:32:36.904 152 11410.90 44.34 56909.38 88888.00 2017-06-01 05:32:37.404 152 11410.89 44.37 56909.41 88888.00 2017-06-01 05:32:37.904 152 11410.83 44.35 56909.38 88888.00 2017-06-01 05:32:38.404 152 11410.84 44.30 56909.39 88888.00 2017-06-01 05:32:38.904 152 11410.86 44.27 56909.34 88888.00 2017-06-01 05:32:39.404 152 11410.85 44.36 56909.36 88888.00 2017-06-01 05:32:39.904 152 11410.85 44.38 56909.36 88888.00 2017-06-01 05:32:40.404 152 11410.86 44.33 56909.29 88888.00 2017-06-01 05:32:40.904 152 11410.86 44.31 56909.26 88888.00 2017-06-01 05:32:41.404 152 11410.78 44.31 56909.19 88888.00 2017-06-01 05:32:41.904 152 11410.77 44.31 56909.19 88888.00 2017-06-01 05:32:42.404 152 11410.79 44.33 56909.13 88888.00 2017-06-01 05:32:42.904 152 11410.72 44.34 56909.20 88888.00 2017-06-01 05:32:43.404 152 11410.71 44.34 56909.20 88888.00 2017-06-01 05:32:43.904 152 11410.72 44.33 56909.15 88888.00 2017-06-01 05:32:44.404 152 11410.76 44.33 56909.16 88888.00 2017-06-01 05:32:44.904 152 11410.72 44.34 56909.19 88888.00 2017-06-01 05:32:45.404 152 11410.70 44.34 56909.14 88888.00 2017-06-01 05:32:45.904 152 11410.62 44.31 56909.11 88888.00 2017-06-01 05:32:46.404 152 11410.61 44.31 56909.08 88888.00 2017-06-01 05:32:46.904 152 11410.64 44.33 56909.03 88888.00 2017-06-01 05:32:47.404 152 11410.61 44.29 56909.04 88888.00 2017-06-01 05:32:47.904 152 11410.51 44.31 56909.04 88888.00 2017-06-01 05:32:48.404 152 11410.52 44.30 56909.01 88888.00 2017-06-01 05:32:48.904 152 11410.52 44.27 56908.98 88888.00 2017-06-01 05:32:49.404 152 11410.44 44.24 56908.97 88888.00 2017-06-01 05:32:49.904 152 11410.44 44.27 56908.89 88888.00 2017-06-01 05:32:50.404 152 11410.57 44.24 56908.84 88888.00 2017-06-01 05:32:50.904 152 11410.50 44.23 56908.81 88888.00 2017-06-01 05:32:51.404 152 11410.41 44.24 56908.76 88888.00 2017-06-01 05:32:51.904 152 11410.41 44.22 56908.74 88888.00 2017-06-01 05:32:52.404 152 11410.36 44.14 56908.69 88888.00 2017-06-01 05:32:52.904 152 11410.30 44.09 56908.65 88888.00 2017-06-01 05:32:53.404 152 11410.34 44.06 56908.61 88888.00 2017-06-01 05:32:53.904 152 11410.31 44.01 56908.56 88888.00 2017-06-01 05:32:54.404 152 11410.31 44.03 56908.50 88888.00 2017-06-01 05:32:54.904 152 11410.30 44.06 56908.48 88888.00 2017-06-01 05:32:55.404 152 11410.30 44.06 56908.55 88888.00 2017-06-01 05:32:55.904 152 11410.25 44.07 56908.52 88888.00 2017-06-01 05:32:56.404 152 11410.21 44.03 56908.51 88888.00 2017-06-01 05:32:56.904 152 11410.18 44.00 56908.51 88888.00 2017-06-01 05:32:57.404 152 11410.17 44.01 56908.52 88888.00 2017-06-01 05:32:57.904 152 11410.10 44.03 56908.51 88888.00 2017-06-01 05:32:58.404 152 11410.15 44.03 56908.43 88888.00 2017-06-01 05:32:58.904 152 11410.11 44.03 56908.36 88888.00 2017-06-01 05:32:59.404 152 11410.03 44.03 56908.34 88888.00 2017-06-01 05:32:59.904 152 11410.04 44.03 56908.29 88888.00 2017-06-01 05:33:00.404 152 11410.06 44.09 56908.29 88888.00 2017-06-01 05:33:00.904 152 11409.99 44.04 56908.31 88888.00 2017-06-01 05:33:01.404 152 11409.94 43.95 56908.34 88888.00 2017-06-01 05:33:01.904 152 11409.95 44.01 56908.32 88888.00 2017-06-01 05:33:02.404 152 11409.87 44.13 56908.30 88888.00 2017-06-01 05:33:02.904 152 11409.83 44.13 56908.25 88888.00 2017-06-01 05:33:03.404 152 11409.82 44.09 56908.27 88888.00 2017-06-01 05:33:03.904 152 11409.82 44.03 56908.30 88888.00 2017-06-01 05:33:04.404 152 11409.72 44.01 56908.29 88888.00 2017-06-01 05:33:04.904 152 11409.66 44.07 56908.24 88888.00 2017-06-01 05:33:05.404 152 11409.66 44.09 56908.19 88888.00 2017-06-01 05:33:05.904 152 11409.62 44.04 56908.18 88888.00 2017-06-01 05:33:06.404 152 11409.54 44.02 56908.13 88888.00 2017-06-01 05:33:06.904 152 11409.54 44.04 56908.08 88888.00 2017-06-01 05:33:07.404 152 11409.51 44.03 56908.05 88888.00 2017-06-01 05:33:07.904 152 11409.40 43.96 56908.02 88888.00 2017-06-01 05:33:08.404 152 11409.43 43.97 56908.01 88888.00 2017-06-01 05:33:08.904 152 11409.40 43.99 56908.06 88888.00 2017-06-01 05:33:09.404 152 11409.25 43.99 56908.02 88888.00 2017-06-01 05:33:09.904 152 11409.23 43.97 56908.02 88888.00 2017-06-01 05:33:10.404 152 11409.24 43.94 56907.99 88888.00 2017-06-01 05:33:10.904 152 11409.19 43.86 56907.95 88888.00 2017-06-01 05:33:11.404 152 11409.13 43.89 56907.97 88888.00 2017-06-01 05:33:11.904 152 11409.10 43.94 56907.97 88888.00 2017-06-01 05:33:12.404 152 11409.04 43.95 56907.87 88888.00 2017-06-01 05:33:12.904 152 11409.03 43.97 56907.86 88888.00 2017-06-01 05:33:13.404 152 11408.98 43.97 56907.86 88888.00 2017-06-01 05:33:13.904 152 11408.95 43.96 56907.79 88888.00 2017-06-01 05:33:14.404 152 11408.89 43.93 56907.80 88888.00 2017-06-01 05:33:14.904 152 11408.81 43.93 56907.76 88888.00 2017-06-01 05:33:15.404 152 11408.84 43.97 56907.74 88888.00 2017-06-01 05:33:15.904 152 11408.78 44.00 56907.73 88888.00 2017-06-01 05:33:16.404 152 11408.69 44.02 56907.73 88888.00 2017-06-01 05:33:16.904 152 11408.71 44.01 56907.69 88888.00 2017-06-01 05:33:17.404 152 11408.70 43.94 56907.66 88888.00 2017-06-01 05:33:17.904 152 11408.67 43.89 56907.65 88888.00 2017-06-01 05:33:18.404 152 11408.61 43.87 56907.60 88888.00 2017-06-01 05:33:18.904 152 11408.56 43.87 56907.57 88888.00 2017-06-01 05:33:19.404 152 11408.47 43.85 56907.54 88888.00 2017-06-01 05:33:19.904 152 11408.46 43.86 56907.50 88888.00 2017-06-01 05:33:20.404 152 11408.50 43.81 56907.47 88888.00 2017-06-01 05:33:20.904 152 11408.46 43.77 56907.34 88888.00 2017-06-01 05:33:21.404 152 11408.41 43.82 56907.36 88888.00 2017-06-01 05:33:21.904 152 11408.41 43.87 56907.35 88888.00 2017-06-01 05:33:22.404 152 11408.40 43.85 56907.39 88888.00 2017-06-01 05:33:22.904 152 11408.34 43.86 56907.33 88888.00 2017-06-01 05:33:23.404 152 11408.32 43.88 56907.39 88888.00 2017-06-01 05:33:23.904 152 11408.33 43.87 56907.37 88888.00 2017-06-01 05:33:24.404 152 11408.23 43.82 56907.33 88888.00 2017-06-01 05:33:24.904 152 11408.21 43.79 56907.37 88888.00 2017-06-01 05:33:25.404 152 11408.20 43.75 56907.36 88888.00 2017-06-01 05:33:25.904 152 11408.18 43.75 56907.23 88888.00 2017-06-01 05:33:26.404 152 11408.16 43.75 56907.17 88888.00 2017-06-01 05:33:26.904 152 11408.13 43.74 56907.18 88888.00 2017-06-01 05:33:27.404 152 11408.07 43.75 56907.18 88888.00 2017-06-01 05:33:27.904 152 11408.02 43.85 56907.16 88888.00 2017-06-01 05:33:28.404 152 11408.00 43.76 56907.15 88888.00 2017-06-01 05:33:28.904 152 11408.00 43.73 56907.16 88888.00 2017-06-01 05:33:29.404 152 11407.90 43.74 56907.16 88888.00 2017-06-01 05:33:29.904 152 11407.86 43.72 56907.17 88888.00 2017-06-01 05:33:30.404 152 11407.87 43.63 56907.15 88888.00 2017-06-01 05:33:30.904 152 11407.88 43.62 56907.12 88888.00 2017-06-01 05:33:31.404 152 11407.83 43.61 56907.09 88888.00 2017-06-01 05:33:31.904 152 11407.78 43.58 56907.07 88888.00 2017-06-01 05:33:32.404 152 11407.78 43.56 56907.11 88888.00 2017-06-01 05:33:32.904 152 11407.70 43.56 56907.14 88888.00 2017-06-01 05:33:33.405 152 11407.64 43.56 56907.05 88888.00 2017-06-01 05:33:33.905 152 11407.63 43.58 56907.09 88888.00 2017-06-01 05:33:34.405 152 11407.60 43.59 56907.14 88888.00 2017-06-01 05:33:34.905 152 11407.56 43.61 56907.12 88888.00 2017-06-01 05:33:35.405 152 11407.54 43.62 56907.14 88888.00 2017-06-01 05:33:35.905 152 11407.47 43.62 56907.16 88888.00 2017-06-01 05:33:36.405 152 11407.40 43.65 56907.09 88888.00 2017-06-01 05:33:36.905 152 11407.39 43.66 56907.09 88888.00 2017-06-01 05:33:37.405 152 11407.38 43.69 56907.11 88888.00 2017-06-01 05:33:37.905 152 11407.31 43.67 56907.11 88888.00 2017-06-01 05:33:38.405 152 11407.25 43.72 56907.14 88888.00 2017-06-01 05:33:38.905 152 11407.24 43.76 56907.17 88888.00 2017-06-01 05:33:39.405 152 11407.23 43.75 56907.09 88888.00 2017-06-01 05:33:39.905 152 11407.19 43.67 56907.08 88888.00 2017-06-01 05:33:40.405 152 11407.16 43.55 56907.05 88888.00 2017-06-01 05:33:40.905 152 11407.15 43.47 56906.99 88888.00 2017-06-01 05:33:41.405 152 11407.05 43.52 56906.92 88888.00 2017-06-01 05:33:41.905 152 11407.00 43.54 56906.91 88888.00 2017-06-01 05:33:42.405 152 11407.03 43.52 56906.99 88888.00 2017-06-01 05:33:42.905 152 11407.02 43.47 56906.98 88888.00 2017-06-01 05:33:43.405 152 11406.97 43.49 56906.97 88888.00 2017-06-01 05:33:43.905 152 11407.00 43.48 56906.94 88888.00 2017-06-01 05:33:44.405 152 11406.91 43.40 56906.91 88888.00 2017-06-01 05:33:44.905 152 11406.80 43.39 56906.88 88888.00 2017-06-01 05:33:45.405 152 11406.79 43.43 56906.86 88888.00 2017-06-01 05:33:45.905 152 11406.76 43.42 56906.79 88888.00 2017-06-01 05:33:46.405 152 11406.74 43.49 56906.76 88888.00 2017-06-01 05:33:46.905 152 11406.73 43.54 56906.77 88888.00 2017-06-01 05:33:47.405 152 11406.77 43.56 56906.70 88888.00 2017-06-01 05:33:47.905 152 11406.70 43.58 56906.67 88888.00 2017-06-01 05:33:48.405 152 11406.62 43.60 56906.72 88888.00 2017-06-01 05:33:48.905 152 11406.59 43.60 56906.73 88888.00 2017-06-01 05:33:49.405 152 11406.55 43.47 56906.76 88888.00 2017-06-01 05:33:49.905 152 11406.52 43.55 56906.79 88888.00 2017-06-01 05:33:50.405 152 11406.46 43.61 56906.78 88888.00 2017-06-01 05:33:50.905 152 11406.48 43.60 56906.78 88888.00 2017-06-01 05:33:51.405 152 11406.45 43.56 56906.71 88888.00 2017-06-01 05:33:51.905 152 11406.39 43.56 56906.69 88888.00 2017-06-01 05:33:52.405 152 11406.39 43.60 56906.66 88888.00 2017-06-01 05:33:52.905 152 11406.35 43.60 56906.62 88888.00 2017-06-01 05:33:53.405 152 11406.33 43.61 56906.60 88888.00 2017-06-01 05:33:53.905 152 11406.34 43.61 56906.57 88888.00 2017-06-01 05:33:54.405 152 11406.33 43.58 56906.56 88888.00 2017-06-01 05:33:54.905 152 11406.27 43.65 56906.57 88888.00 2017-06-01 05:33:55.405 152 11406.19 43.63 56906.58 88888.00 2017-06-01 05:33:55.905 152 11406.13 43.61 56906.57 88888.00 2017-06-01 05:33:56.405 152 11406.08 43.63 56906.58 88888.00 2017-06-01 05:33:56.905 152 11406.07 43.62 56906.57 88888.00 2017-06-01 05:33:57.405 152 11406.06 43.59 56906.58 88888.00 2017-06-01 05:33:57.905 152 11406.04 43.66 56906.62 88888.00 2017-06-01 05:33:58.405 152 11406.00 43.72 56906.70 88888.00 2017-06-01 05:33:58.905 152 11405.97 43.74 56906.67 88888.00 2017-06-01 05:33:59.405 152 11405.94 43.70 56906.69 88888.00 2017-06-01 05:33:59.905 152 11405.90 43.73 56906.66 88888.00 2017-06-01 05:34:00.405 152 11405.86 43.76 56906.62 88888.00 2017-06-01 05:34:00.905 152 11405.83 43.81 56906.58 88888.00 2017-06-01 05:34:01.405 152 11405.77 43.80 56906.57 88888.00 2017-06-01 05:34:01.905 152 11405.75 43.80 56906.53 88888.00 2017-06-01 05:34:02.405 152 11405.75 43.73 56906.54 88888.00 2017-06-01 05:34:02.905 152 11405.69 43.70 56906.51 88888.00 2017-06-01 05:34:03.405 152 11405.58 43.75 56906.45 88888.00 2017-06-01 05:34:03.905 152 11405.63 43.73 56906.50 88888.00 2017-06-01 05:34:04.405 152 11405.65 43.74 56906.44 88888.00 2017-06-01 05:34:04.905 152 11405.58 43.74 56906.38 88888.00 2017-06-01 05:34:05.405 152 11405.52 43.72 56906.35 88888.00 2017-06-01 05:34:05.905 152 11405.50 43.70 56906.35 88888.00 2017-06-01 05:34:06.405 152 11405.49 43.69 56906.37 88888.00 2017-06-01 05:34:06.905 152 11405.45 43.72 56906.38 88888.00 2017-06-01 05:34:07.405 152 11405.44 43.74 56906.33 88888.00 2017-06-01 05:34:07.905 152 11405.37 43.75 56906.26 88888.00 2017-06-01 05:34:08.405 152 11405.34 43.73 56906.24 88888.00 2017-06-01 05:34:08.905 152 11405.35 43.65 56906.24 88888.00 2017-06-01 05:34:09.405 152 11405.30 43.67 56906.18 88888.00 2017-06-01 05:34:09.905 152 11405.21 43.67 56906.14 88888.00 2017-06-01 05:34:10.405 152 11405.17 43.63 56906.14 88888.00 2017-06-01 05:34:10.905 152 11405.17 43.62 56906.14 88888.00 2017-06-01 05:34:11.405 152 11405.10 43.67 56906.13 88888.00 2017-06-01 05:34:11.905 152 11405.02 43.75 56906.14 88888.00 2017-06-01 05:34:12.405 152 11405.01 43.68 56906.13 88888.00 2017-06-01 05:34:12.905 152 11405.02 43.63 56906.11 88888.00 2017-06-01 05:34:13.405 152 11404.93 43.61 56906.12 88888.00 2017-06-01 05:34:13.905 152 11404.93 43.63 56906.09 88888.00 2017-06-01 05:34:14.405 152 11404.86 43.66 56906.07 88888.00 2017-06-01 05:34:14.905 152 11404.72 43.65 56906.03 88888.00 2017-06-01 05:34:15.405 152 11404.67 43.63 56906.03 88888.00 2017-06-01 05:34:15.905 152 11404.66 43.66 56906.02 88888.00 2017-06-01 05:34:16.405 152 11404.57 43.65 56906.03 88888.00 2017-06-01 05:34:16.905 152 11404.47 43.69 56905.99 88888.00 2017-06-01 05:34:17.405 152 11404.47 43.70 56905.94 88888.00 2017-06-01 05:34:17.905 152 11404.44 43.70 56905.94 88888.00 2017-06-01 05:34:18.405 152 11404.32 43.75 56905.95 88888.00 2017-06-01 05:34:18.905 152 11404.25 43.74 56905.93 88888.00 2017-06-01 05:34:19.405 152 11404.20 43.62 56905.89 88888.00 2017-06-01 05:34:19.905 152 11404.10 43.59 56905.86 88888.00 2017-06-01 05:34:20.405 152 11404.03 43.59 56905.81 88888.00 2017-06-01 05:34:20.905 152 11403.96 43.53 56905.79 88888.00 2017-06-01 05:34:21.405 152 11403.90 43.48 56905.76 88888.00 2017-06-01 05:34:21.905 152 11403.84 43.49 56905.73 88888.00 2017-06-01 05:34:22.405 152 11403.78 43.49 56905.73 88888.00 2017-06-01 05:34:22.905 152 11403.75 43.48 56905.70 88888.00 2017-06-01 05:34:23.405 152 11403.67 43.46 56905.67 88888.00 2017-06-01 05:34:23.905 152 11403.60 43.41 56905.69 88888.00 2017-06-01 05:34:24.405 152 11403.59 43.46 56905.62 88888.00 2017-06-01 05:34:24.905 152 11403.55 43.47 56905.64 88888.00 2017-06-01 05:34:25.405 152 11403.47 43.45 56905.63 88888.00 2017-06-01 05:34:25.905 152 11403.40 43.51 56905.57 88888.00 2017-06-01 05:34:26.405 152 11403.34 43.56 56905.53 88888.00 2017-06-01 05:34:26.905 152 11403.26 43.56 56905.47 88888.00 2017-06-01 05:34:27.405 152 11403.25 43.53 56905.54 88888.00 2017-06-01 05:34:27.905 152 11403.20 43.53 56905.56 88888.00 2017-06-01 05:34:28.405 152 11403.09 43.54 56905.51 88888.00 2017-06-01 05:34:28.905 152 11403.05 43.53 56905.44 88888.00 2017-06-01 05:34:29.405 152 11403.00 43.47 56905.41 88888.00 2017-06-01 05:34:29.905 152 11402.95 43.47 56905.43 88888.00 2017-06-01 05:34:30.405 152 11402.91 43.48 56905.43 88888.00 2017-06-01 05:34:30.905 152 11402.88 43.49 56905.40 88888.00 2017-06-01 05:34:31.405 152 11402.81 43.49 56905.42 88888.00 2017-06-01 05:34:31.905 152 11402.67 43.55 56905.40 88888.00 2017-06-01 05:34:32.405 152 11402.69 43.55 56905.38 88888.00 2017-06-01 05:34:32.905 152 11402.60 43.51 56905.38 88888.00 2017-06-01 05:34:33.405 152 11402.55 43.48 56905.35 88888.00 2017-06-01 05:34:33.905 152 11402.49 43.48 56905.32 88888.00 2017-06-01 05:34:34.405 152 11402.46 43.49 56905.29 88888.00 2017-06-01 05:34:34.905 152 11402.41 43.42 56905.28 88888.00 2017-06-01 05:34:35.405 152 11402.32 43.42 56905.34 88888.00 2017-06-01 05:34:35.905 152 11402.25 43.42 56905.36 88888.00 2017-06-01 05:34:36.405 152 11402.16 43.40 56905.36 88888.00 2017-06-01 05:34:36.905 152 11402.11 43.43 56905.41 88888.00 2017-06-01 05:34:37.405 152 11402.07 43.46 56905.37 88888.00 2017-06-01 05:34:37.905 152 11401.98 43.48 56905.29 88888.00 2017-06-01 05:34:38.405 152 11401.93 43.51 56905.23 88888.00 2017-06-01 05:34:38.905 152 11401.87 43.55 56905.23 88888.00 2017-06-01 05:34:39.405 152 11401.82 43.58 56905.30 88888.00 2017-06-01 05:34:39.905 152 11401.79 43.53 56905.34 88888.00 2017-06-01 05:34:40.405 152 11401.69 43.49 56905.31 88888.00 2017-06-01 05:34:40.905 152 11401.68 43.47 56905.29 88888.00 2017-06-01 05:34:41.405 152 11401.63 43.47 56905.29 88888.00 2017-06-01 05:34:41.905 152 11401.56 43.51 56905.30 88888.00 2017-06-01 05:34:42.405 152 11401.58 43.47 56905.28 88888.00 2017-06-01 05:34:42.905 152 11401.58 43.45 56905.31 88888.00 2017-06-01 05:34:43.405 152 11401.51 43.47 56905.34 88888.00 2017-06-01 05:34:43.905 152 11401.46 43.45 56905.38 88888.00 2017-06-01 05:34:44.405 152 11401.44 43.48 56905.37 88888.00 2017-06-01 05:34:44.905 152 11401.35 43.46 56905.30 88888.00 2017-06-01 05:34:45.405 152 11401.28 43.43 56905.29 88888.00 2017-06-01 05:34:45.905 152 11401.26 43.40 56905.31 88888.00 2017-06-01 05:34:46.405 152 11401.21 43.34 56905.34 88888.00 2017-06-01 05:34:46.905 152 11401.13 43.35 56905.31 88888.00 2017-06-01 05:34:47.405 152 11401.16 43.46 56905.37 88888.00 2017-06-01 05:34:47.905 152 11401.13 43.43 56905.36 88888.00 2017-06-01 05:34:48.405 152 11401.07 43.43 56905.36 88888.00 2017-06-01 05:34:48.905 152 11401.04 43.47 56905.41 88888.00 2017-06-01 05:34:49.405 152 11401.05 43.49 56905.48 88888.00 2017-06-01 05:34:49.905 152 11401.05 43.48 56905.50 88888.00 2017-06-01 05:34:50.405 152 11400.97 43.42 56905.50 88888.00 2017-06-01 05:34:50.905 152 11400.99 43.42 56905.49 88888.00 2017-06-01 05:34:51.405 152 11400.98 43.43 56905.53 88888.00 2017-06-01 05:34:51.905 152 11400.85 43.41 56905.55 88888.00 2017-06-01 05:34:52.405 152 11400.84 43.39 56905.57 88888.00 2017-06-01 05:34:52.905 152 11400.85 43.35 56905.56 88888.00 2017-06-01 05:34:53.405 152 11400.82 43.34 56905.60 88888.00 2017-06-01 05:34:53.905 152 11400.75 43.38 56905.61 88888.00 2017-06-01 05:34:54.405 152 11400.78 43.38 56905.62 88888.00 2017-06-01 05:34:54.905 152 11400.75 43.39 56905.68 88888.00 2017-06-01 05:34:55.405 152 11400.69 43.41 56905.68 88888.00 2017-06-01 05:34:55.905 152 11400.70 43.45 56905.69 88888.00 2017-06-01 05:34:56.405 152 11400.71 43.42 56905.75 88888.00 2017-06-01 05:34:56.905 152 11400.70 43.43 56905.77 88888.00 2017-06-01 05:34:57.405 152 11400.64 43.45 56905.72 88888.00 2017-06-01 05:34:57.905 152 11400.65 43.46 56905.77 88888.00 2017-06-01 05:34:58.405 152 11400.64 43.51 56905.86 88888.00 2017-06-01 05:34:58.905 152 11400.63 43.52 56905.83 88888.00 2017-06-01 05:34:59.405 152 11400.63 43.54 56905.81 88888.00 2017-06-01 05:34:59.905 152 11400.62 43.56 56905.82 88888.00 2017-06-01 05:35:00.405 152 11400.61 43.61 56905.87 88888.00 2017-06-01 05:35:00.905 152 11400.59 43.69 56905.90 88888.00 2017-06-01 05:35:01.405 152 11400.61 43.73 56905.89 88888.00 2017-06-01 05:35:01.905 152 11400.55 43.79 56905.94 88888.00 2017-06-01 05:35:02.405 152 11400.55 43.85 56905.93 88888.00 2017-06-01 05:35:02.905 152 11400.58 43.85 56905.92 88888.00 2017-06-01 05:35:03.405 152 11400.52 43.85 56905.94 88888.00 2017-06-01 05:35:03.905 152 11400.50 43.86 56905.93 88888.00 2017-06-01 05:35:04.405 152 11400.56 43.86 56905.94 88888.00 2017-06-01 05:35:04.905 152 11400.59 43.82 56905.92 88888.00 2017-06-01 05:35:05.405 152 11400.63 43.85 56905.89 88888.00 2017-06-01 05:35:05.905 152 11400.65 43.85 56905.96 88888.00 2017-06-01 05:35:06.405 152 11400.63 43.87 56906.03 88888.00 2017-06-01 05:35:06.905 152 11400.57 43.85 56906.00 88888.00 2017-06-01 05:35:07.405 152 11400.61 43.86 56906.03 88888.00 2017-06-01 05:35:07.905 152 11400.68 43.89 56906.05 88888.00 2017-06-01 05:35:08.405 152 11400.66 43.88 56906.06 88888.00 2017-06-01 05:35:08.905 152 11400.66 43.88 56906.13 88888.00 2017-06-01 05:35:09.405 152 11400.68 43.90 56906.11 88888.00 2017-06-01 05:35:09.905 152 11400.68 43.93 56906.09 88888.00 2017-06-01 05:35:10.405 152 11400.59 43.94 56906.14 88888.00 2017-06-01 05:35:10.905 152 11400.64 43.97 56906.15 88888.00 2017-06-01 05:35:11.405 152 11400.69 43.99 56906.17 88888.00 2017-06-01 05:35:11.905 152 11400.66 44.02 56906.15 88888.00 2017-06-01 05:35:12.405 152 11400.66 44.00 56906.17 88888.00 2017-06-01 05:35:12.905 152 11400.70 44.00 56906.19 88888.00 2017-06-01 05:35:13.405 152 11400.68 44.06 56906.21 88888.00 2017-06-01 05:35:13.905 152 11400.73 44.02 56906.20 88888.00 2017-06-01 05:35:14.405 152 11400.75 44.02 56906.19 88888.00 2017-06-01 05:35:14.905 152 11400.76 44.02 56906.25 88888.00 2017-06-01 05:35:15.405 152 11400.75 44.02 56906.20 88888.00 2017-06-01 05:35:15.905 152 11400.77 44.01 56906.13 88888.00 2017-06-01 05:35:16.405 152 11400.84 44.01 56906.21 88888.00 2017-06-01 05:35:16.905 152 11400.86 44.00 56906.25 88888.00 2017-06-01 05:35:17.405 152 11400.79 44.02 56906.27 88888.00 2017-06-01 05:35:17.905 152 11400.80 44.02 56906.33 88888.00 2017-06-01 05:35:18.405 152 11400.84 43.95 56906.35 88888.00 2017-06-01 05:35:18.905 152 11400.84 43.90 56906.41 88888.00 2017-06-01 05:35:19.405 152 11400.82 43.92 56906.47 88888.00 2017-06-01 05:35:19.905 152 11400.83 43.92 56906.50 88888.00 2017-06-01 05:35:20.405 152 11400.80 43.92 56906.50 88888.00 2017-06-01 05:35:20.905 152 11400.76 43.94 56906.52 88888.00 2017-06-01 05:35:21.405 152 11400.79 43.93 56906.53 88888.00 2017-06-01 05:35:21.905 152 11400.76 43.97 56906.56 88888.00 2017-06-01 05:35:22.405 152 11400.73 44.00 56906.63 88888.00 2017-06-01 05:35:22.905 152 11400.75 44.02 56906.63 88888.00 2017-06-01 05:35:23.405 152 11400.76 44.03 56906.66 88888.00 2017-06-01 05:35:23.905 152 11400.75 44.02 56906.71 88888.00 2017-06-01 05:35:24.405 152 11400.73 44.06 56906.76 88888.00 2017-06-01 05:35:24.905 152 11400.76 44.09 56906.78 88888.00 2017-06-01 05:35:25.405 152 11400.76 44.08 56906.79 88888.00 2017-06-01 05:35:25.905 152 11400.76 44.04 56906.86 88888.00 2017-06-01 05:35:26.405 152 11400.79 44.04 56906.89 88888.00 2017-06-01 05:35:26.905 152 11400.79 44.03 56906.89 88888.00 2017-06-01 05:35:27.405 152 11400.78 44.00 56906.95 88888.00 2017-06-01 05:35:27.905 152 11400.84 43.99 56906.94 88888.00 2017-06-01 05:35:28.405 152 11400.83 43.97 56906.92 88888.00 2017-06-01 05:35:28.905 152 11400.77 44.00 56906.96 88888.00 2017-06-01 05:35:29.405 152 11400.77 44.00 56907.01 88888.00 2017-06-01 05:35:29.905 152 11400.77 43.94 56907.08 88888.00 2017-06-01 05:35:30.405 152 11400.78 43.97 56907.09 88888.00 2017-06-01 05:35:30.905 152 11400.77 44.02 56907.07 88888.00 2017-06-01 05:35:31.405 152 11400.80 44.09 56907.09 88888.00 2017-06-01 05:35:31.905 152 11400.84 44.04 56907.09 88888.00 2017-06-01 05:35:32.405 152 11400.88 44.00 56907.15 88888.00 2017-06-01 05:35:32.905 152 11400.89 44.01 56907.17 88888.00 2017-06-01 05:35:33.405 152 11400.91 43.97 56907.17 88888.00 2017-06-01 05:35:33.905 152 11400.85 43.94 56907.17 88888.00 2017-06-01 05:35:34.405 152 11400.84 43.94 56907.27 88888.00 2017-06-01 05:35:34.905 152 11400.90 43.93 56907.23 88888.00 2017-06-01 05:35:35.405 152 11400.90 43.95 56907.20 88888.00 2017-06-01 05:35:35.905 152 11400.89 43.96 56907.24 88888.00 2017-06-01 05:35:36.405 152 11400.96 43.99 56907.23 88888.00 2017-06-01 05:35:36.905 152 11400.93 44.03 56907.28 88888.00 2017-06-01 05:35:37.405 152 11400.92 44.02 56907.37 88888.00 2017-06-01 05:35:37.905 152 11400.95 43.99 56907.41 88888.00 2017-06-01 05:35:38.406 152 11400.96 43.89 56907.44 88888.00 2017-06-01 05:35:38.906 152 11400.93 43.87 56907.46 88888.00 2017-06-01 05:35:39.406 152 11400.95 43.92 56907.52 88888.00 2017-06-01 05:35:39.906 152 11401.05 43.90 56907.55 88888.00 2017-06-01 05:35:40.406 152 11400.99 43.94 56907.56 88888.00 2017-06-01 05:35:40.906 152 11400.91 43.92 56907.65 88888.00 2017-06-01 05:35:41.406 152 11401.00 43.90 56907.71 88888.00 2017-06-01 05:35:41.906 152 11400.96 43.88 56907.69 88888.00 2017-06-01 05:35:42.406 152 11400.91 43.89 56907.79 88888.00 2017-06-01 05:35:42.906 152 11400.93 43.87 56907.79 88888.00 2017-06-01 05:35:43.406 152 11400.98 43.89 56907.81 88888.00 2017-06-01 05:35:43.906 152 11400.96 44.03 56907.87 88888.00 2017-06-01 05:35:44.406 152 11401.00 44.08 56907.84 88888.00 2017-06-01 05:35:44.906 152 11401.04 44.00 56907.86 88888.00 2017-06-01 05:35:45.406 152 11401.00 43.99 56907.91 88888.00 2017-06-01 05:35:45.906 152 11400.95 44.04 56907.95 88888.00 2017-06-01 05:35:46.406 152 11400.99 44.07 56908.01 88888.00 2017-06-01 05:35:46.906 152 11401.03 44.08 56908.05 88888.00 2017-06-01 05:35:47.406 152 11400.99 44.07 56908.04 88888.00 2017-06-01 05:35:47.906 152 11401.05 44.04 56908.01 88888.00 2017-06-01 05:35:48.406 152 11401.10 43.95 56908.02 88888.00 2017-06-01 05:35:48.906 152 11401.06 43.95 56908.10 88888.00 2017-06-01 05:35:49.406 152 11401.05 43.99 56908.12 88888.00 2017-06-01 05:35:49.906 152 11401.04 43.99 56908.13 88888.00 2017-06-01 05:35:50.406 152 11401.06 44.00 56908.21 88888.00 2017-06-01 05:35:50.906 152 11401.07 44.00 56908.18 88888.00 2017-06-01 05:35:51.406 152 11401.13 43.95 56908.18 88888.00 2017-06-01 05:35:51.906 152 11401.13 43.94 56908.23 88888.00 2017-06-01 05:35:52.406 152 11401.06 43.95 56908.16 88888.00 2017-06-01 05:35:52.906 152 11401.14 43.97 56908.16 88888.00 2017-06-01 05:35:53.406 152 11401.19 43.93 56908.23 88888.00 2017-06-01 05:35:53.906 152 11401.18 43.88 56908.24 88888.00 2017-06-01 05:35:54.406 152 11401.18 43.88 56908.17 88888.00 2017-06-01 05:35:54.906 152 11401.30 43.90 56908.18 88888.00 2017-06-01 05:35:55.406 152 11401.28 43.87 56908.20 88888.00 2017-06-01 05:35:55.906 152 11401.26 43.87 56908.23 88888.00 2017-06-01 05:35:56.406 152 11401.30 43.82 56908.21 88888.00 2017-06-01 05:35:56.906 152 11401.31 43.85 56908.23 88888.00 2017-06-01 05:35:57.406 152 11401.31 43.79 56908.20 88888.00 2017-06-01 05:35:57.906 152 11401.38 43.80 56908.23 88888.00 2017-06-01 05:35:58.406 152 11401.42 43.83 56908.23 88888.00 2017-06-01 05:35:58.906 152 11401.42 43.87 56908.20 88888.00 2017-06-01 05:35:59.406 152 11401.41 43.85 56908.21 88888.00 2017-06-01 05:35:59.906 152 11401.53 43.81 56908.18 88888.00 2017-06-01 05:36:00.406 152 11401.53 43.82 56908.13 88888.00 2017-06-01 05:36:00.906 152 11401.48 43.85 56908.13 88888.00 2017-06-01 05:36:01.406 152 11401.54 43.85 56908.13 88888.00 2017-06-01 05:36:01.906 152 11401.59 43.81 56908.13 88888.00 2017-06-01 05:36:02.406 152 11401.61 43.74 56908.16 88888.00 2017-06-01 05:36:02.906 152 11401.63 43.75 56908.17 88888.00 2017-06-01 05:36:03.406 152 11401.69 43.72 56908.18 88888.00 2017-06-01 05:36:03.906 152 11401.70 43.74 56908.13 88888.00 2017-06-01 05:36:04.406 152 11401.67 43.75 56908.13 88888.00 2017-06-01 05:36:04.906 152 11401.77 43.69 56908.11 88888.00 2017-06-01 05:36:05.406 152 11401.80 43.60 56908.02 88888.00 2017-06-01 05:36:05.906 152 11401.79 43.52 56908.00 88888.00 2017-06-01 05:36:06.406 152 11401.84 43.53 56908.02 88888.00 2017-06-01 05:36:06.906 152 11401.90 43.53 56908.06 88888.00 2017-06-01 05:36:07.406 152 11401.88 43.52 56908.04 88888.00 2017-06-01 05:36:07.906 152 11401.88 43.56 56908.08 88888.00 2017-06-01 05:36:08.406 152 11401.90 43.59 56908.07 88888.00 2017-06-01 05:36:08.906 152 11401.90 43.55 56908.00 88888.00 2017-06-01 05:36:09.406 152 11401.94 43.51 56907.99 88888.00 2017-06-01 05:36:09.906 152 11402.01 43.47 56908.04 88888.00 2017-06-01 05:36:10.406 152 11402.05 43.41 56908.05 88888.00 2017-06-01 05:36:10.906 152 11402.01 43.41 56908.08 88888.00 2017-06-01 05:36:11.406 152 11402.07 43.36 56908.04 88888.00 2017-06-01 05:36:11.906 152 11402.15 43.38 56908.01 88888.00 2017-06-01 05:36:12.406 152 11402.14 43.35 56908.00 88888.00 2017-06-01 05:36:12.906 152 11402.16 43.38 56908.00 88888.00 2017-06-01 05:36:13.406 152 11402.21 43.40 56908.01 88888.00 2017-06-01 05:36:13.906 152 11402.15 43.46 56908.00 88888.00 2017-06-01 05:36:14.406 152 11402.15 43.43 56908.00 88888.00 2017-06-01 05:36:14.906 152 11402.23 43.38 56908.04 88888.00 2017-06-01 05:36:15.406 152 11402.23 43.33 56907.99 88888.00 2017-06-01 05:36:15.906 152 11402.21 43.33 56907.95 88888.00 2017-06-01 05:36:16.406 152 11402.23 43.31 56907.98 88888.00 2017-06-01 05:36:16.906 152 11402.31 43.31 56907.97 88888.00 2017-06-01 05:36:17.406 152 11402.32 43.28 56907.93 88888.00 2017-06-01 05:36:17.906 152 11402.28 43.31 56907.98 88888.00 2017-06-01 05:36:18.406 152 11402.31 43.28 56907.99 88888.00 2017-06-01 05:36:18.906 152 11402.32 43.27 56907.93 88888.00 2017-06-01 05:36:19.406 152 11402.29 43.28 56907.93 88888.00 2017-06-01 05:36:19.906 152 11402.37 43.33 56907.89 88888.00 2017-06-01 05:36:20.406 152 11402.35 43.22 56907.88 88888.00 2017-06-01 05:36:20.906 152 11402.25 43.17 56907.91 88888.00 2017-06-01 05:36:21.406 152 11402.30 43.13 56907.98 88888.00 2017-06-01 05:36:21.906 152 11402.32 43.13 56907.95 88888.00 2017-06-01 05:36:22.406 152 11402.35 43.12 56907.89 88888.00 2017-06-01 05:36:22.906 152 11402.38 43.11 56907.89 88888.00 2017-06-01 05:36:23.406 152 11402.42 43.02 56907.85 88888.00 2017-06-01 05:36:23.906 152 11402.36 42.94 56907.84 88888.00 2017-06-01 05:36:24.406 152 11402.31 42.94 56907.82 88888.00 2017-06-01 05:36:24.906 152 11402.38 42.94 56907.80 88888.00 2017-06-01 05:36:25.406 152 11402.44 42.91 56907.74 88888.00 2017-06-01 05:36:25.906 152 11402.46 42.91 56907.76 88888.00 2017-06-01 05:36:26.406 152 11402.53 42.92 56907.75 88888.00 2017-06-01 05:36:26.906 152 11402.62 42.85 56907.73 88888.00 2017-06-01 05:36:27.406 152 11402.60 42.80 56907.75 88888.00 2017-06-01 05:36:27.906 152 11402.64 42.83 56907.75 88888.00 2017-06-01 05:36:28.406 152 11402.74 42.85 56907.73 88888.00 2017-06-01 05:36:28.906 152 11402.79 42.86 56907.69 88888.00 2017-06-01 05:36:29.406 152 11402.76 42.88 56907.67 88888.00 2017-06-01 05:36:29.906 152 11402.84 42.88 56907.68 88888.00 2017-06-01 05:36:30.406 152 11402.95 42.88 56907.69 88888.00 2017-06-01 05:36:30.906 152 11402.95 42.91 56907.65 88888.00 2017-06-01 05:36:31.406 152 11403.02 42.85 56907.66 88888.00 2017-06-01 05:36:31.906 152 11403.11 42.88 56907.63 88888.00 2017-06-01 05:36:32.406 152 11403.16 42.85 56907.56 88888.00 2017-06-01 05:36:32.906 152 11403.19 42.84 56907.57 88888.00 2017-06-01 05:36:33.406 152 11403.33 42.83 56907.60 88888.00 2017-06-01 05:36:33.906 152 11403.39 42.81 56907.54 88888.00 2017-06-01 05:36:34.406 152 11403.43 42.81 56907.52 88888.00 2017-06-01 05:36:34.906 152 11403.51 42.77 56907.49 88888.00 2017-06-01 05:36:35.406 152 11403.57 42.75 56907.43 88888.00 2017-06-01 05:36:35.906 152 11403.64 42.80 56907.34 88888.00 2017-06-01 05:36:36.406 152 11403.71 42.88 56907.36 88888.00 2017-06-01 05:36:36.906 152 11403.84 42.84 56907.36 88888.00 2017-06-01 05:36:37.406 152 11403.89 42.80 56907.41 88888.00 2017-06-01 05:36:37.906 152 11403.95 42.84 56907.40 88888.00 2017-06-01 05:36:38.406 152 11404.04 42.87 56907.37 88888.00 2017-06-01 05:36:38.906 152 11404.09 42.84 56907.41 88888.00 2017-06-01 05:36:39.406 152 11404.10 42.85 56907.35 88888.00 2017-06-01 05:36:39.906 152 11404.15 42.86 56907.30 88888.00 2017-06-01 05:36:40.406 152 11404.20 42.88 56907.40 88888.00 2017-06-01 05:36:40.906 152 11404.24 42.88 56907.39 88888.00 2017-06-01 05:36:41.406 152 11404.31 42.91 56907.35 88888.00 2017-06-01 05:36:41.906 152 11404.38 42.93 56907.35 88888.00 2017-06-01 05:36:42.406 152 11404.38 42.94 56907.36 88888.00 2017-06-01 05:36:42.906 152 11404.43 43.00 56907.39 88888.00 2017-06-01 05:36:43.406 152 11404.48 43.00 56907.37 88888.00 2017-06-01 05:36:43.906 152 11404.50 42.95 56907.35 88888.00 2017-06-01 05:36:44.406 152 11404.51 43.07 56907.34 88888.00 2017-06-01 05:36:44.906 152 11404.65 43.14 56907.35 88888.00 2017-06-01 05:36:45.406 152 11404.66 43.05 56907.39 88888.00 2017-06-01 05:36:45.906 152 11404.65 43.05 56907.40 88888.00 2017-06-01 05:36:46.406 152 11404.68 43.04 56907.39 88888.00 2017-06-01 05:36:46.906 152 11404.76 43.05 56907.37 88888.00 2017-06-01 05:36:47.406 152 11404.78 43.07 56907.36 88888.00 2017-06-01 05:36:47.906 152 11404.78 43.11 56907.37 88888.00 2017-06-01 05:36:48.406 152 11404.81 43.12 56907.33 88888.00 2017-06-01 05:36:48.906 152 11404.83 43.09 56907.28 88888.00 2017-06-01 05:36:49.406 152 11404.87 43.09 56907.25 88888.00 2017-06-01 05:36:49.906 152 11404.93 43.12 56907.23 88888.00 2017-06-01 05:36:50.406 152 11405.03 43.13 56907.27 88888.00 2017-06-01 05:36:50.906 152 11405.05 43.18 56907.31 88888.00 2017-06-01 05:36:51.406 152 11405.06 43.19 56907.29 88888.00 2017-06-01 05:36:51.906 152 11405.13 43.13 56907.27 88888.00 2017-06-01 05:36:52.406 152 11405.14 43.12 56907.23 88888.00 2017-06-01 05:36:52.906 152 11405.17 43.15 56907.23 88888.00 2017-06-01 05:36:53.406 152 11405.27 43.17 56907.21 88888.00 2017-06-01 05:36:53.906 152 11405.34 43.20 56907.23 88888.00 2017-06-01 05:36:54.406 152 11405.33 43.25 56907.25 88888.00 2017-06-01 05:36:54.906 152 11405.36 43.22 56907.28 88888.00 2017-06-01 05:36:55.406 152 11405.42 43.19 56907.24 88888.00 2017-06-01 05:36:55.906 152 11405.43 43.25 56907.18 88888.00 2017-06-01 05:36:56.406 152 11405.43 43.26 56907.22 88888.00 2017-06-01 05:36:56.906 152 11405.49 43.22 56907.22 88888.00 2017-06-01 05:36:57.406 152 11405.54 43.26 56907.12 88888.00 2017-06-01 05:36:57.906 152 11405.51 43.28 56907.08 88888.00 2017-06-01 05:36:58.406 152 11405.57 43.29 56907.12 88888.00 2017-06-01 05:36:58.906 152 11405.61 43.34 56907.11 88888.00 2017-06-01 05:36:59.406 152 11405.59 43.33 56907.10 88888.00 2017-06-01 05:36:59.906 152 11405.66 43.36 56907.12 88888.00 2017-06-01 05:37:00.406 152 11405.66 43.34 56907.05 88888.00 2017-06-01 05:37:00.906 152 11405.66 43.32 56907.04 88888.00 2017-06-01 05:37:01.406 152 11405.70 43.33 56907.10 88888.00 2017-06-01 05:37:01.906 152 11405.70 43.34 56907.14 88888.00 2017-06-01 05:37:02.406 152 11405.69 43.34 56907.15 88888.00 2017-06-01 05:37:02.906 152 11405.64 43.36 56907.12 88888.00 2017-06-01 05:37:03.406 152 11405.66 43.38 56907.12 88888.00 2017-06-01 05:37:03.906 152 11405.72 43.36 56907.10 88888.00 2017-06-01 05:37:04.406 152 11405.71 43.33 56907.08 88888.00 2017-06-01 05:37:04.906 152 11405.72 43.39 56907.07 88888.00 2017-06-01 05:37:05.406 152 11405.75 43.38 56906.99 88888.00 2017-06-01 05:37:05.906 152 11405.79 43.38 56907.02 88888.00 2017-06-01 05:37:06.406 152 11405.83 43.41 56906.99 88888.00 2017-06-01 05:37:06.906 152 11405.90 43.42 56906.91 88888.00 2017-06-01 05:37:07.406 152 11405.90 43.35 56906.88 88888.00 2017-06-01 05:37:07.906 152 11405.86 43.39 56906.88 88888.00 2017-06-01 05:37:08.406 152 11405.87 43.43 56906.85 88888.00 2017-06-01 05:37:08.906 152 11405.90 43.42 56906.82 88888.00 2017-06-01 05:37:09.406 152 11405.86 43.40 56906.79 88888.00 2017-06-01 05:37:09.906 152 11405.87 43.43 56906.71 88888.00 2017-06-01 05:37:10.406 152 11405.89 43.41 56906.66 88888.00 2017-06-01 05:37:10.906 152 11405.87 43.40 56906.60 88888.00 2017-06-01 05:37:11.406 152 11405.90 43.40 56906.64 88888.00 2017-06-01 05:37:11.906 152 11406.05 43.40 56906.66 88888.00 2017-06-01 05:37:12.406 152 11405.98 43.39 56906.62 88888.00 2017-06-01 05:37:12.906 152 11405.91 43.41 56906.60 88888.00 2017-06-01 05:37:13.406 152 11405.90 43.35 56906.62 88888.00 2017-06-01 05:37:13.906 152 11405.91 43.34 56906.60 88888.00 2017-06-01 05:37:14.406 152 11405.93 43.32 56906.57 88888.00 2017-06-01 05:37:14.906 152 11405.98 43.27 56906.51 88888.00 2017-06-01 05:37:15.406 152 11405.99 43.27 56906.52 88888.00 2017-06-01 05:37:15.906 152 11405.90 43.25 56906.51 88888.00 2017-06-01 05:37:16.406 152 11405.87 43.25 56906.47 88888.00 2017-06-01 05:37:16.906 152 11405.94 43.26 56906.46 88888.00 2017-06-01 05:37:17.406 152 11405.96 43.25 56906.45 88888.00 2017-06-01 05:37:17.906 152 11405.92 43.29 56906.41 88888.00 2017-06-01 05:37:18.406 152 11405.93 43.26 56906.38 88888.00 2017-06-01 05:37:18.906 152 11405.92 43.15 56906.41 88888.00 2017-06-01 05:37:19.406 152 11405.85 43.19 56906.43 88888.00 2017-06-01 05:37:19.906 152 11405.84 43.20 56906.39 88888.00 2017-06-01 05:37:20.406 152 11405.87 43.24 56906.43 88888.00 2017-06-01 05:37:20.906 152 11405.82 43.20 56906.34 88888.00 2017-06-01 05:37:21.406 152 11405.80 43.18 56906.27 88888.00 2017-06-01 05:37:21.906 152 11405.82 43.21 56906.28 88888.00 2017-06-01 05:37:22.406 152 11405.82 43.19 56906.24 88888.00 2017-06-01 05:37:22.906 152 11405.77 43.19 56906.25 88888.00 2017-06-01 05:37:23.406 152 11405.80 43.21 56906.21 88888.00 2017-06-01 05:37:23.906 152 11405.80 43.27 56906.18 88888.00 2017-06-01 05:37:24.406 152 11405.77 43.32 56906.14 88888.00 2017-06-01 05:37:24.906 152 11405.77 43.29 56906.19 88888.00 2017-06-01 05:37:25.406 152 11405.80 43.27 56906.14 88888.00 2017-06-01 05:37:25.906 152 11405.80 43.26 56906.07 88888.00 2017-06-01 05:37:26.406 152 11405.76 43.32 56906.09 88888.00 2017-06-01 05:37:26.906 152 11405.78 43.42 56906.08 88888.00 2017-06-01 05:37:27.406 152 11405.80 43.48 56906.07 88888.00 2017-06-01 05:37:27.906 152 11405.72 43.47 56906.11 88888.00 2017-06-01 05:37:28.407 152 11405.73 43.47 56906.19 88888.00 2017-06-01 05:37:28.907 152 11405.72 43.45 56906.15 88888.00 2017-06-01 05:37:29.407 152 11405.69 43.42 56906.18 88888.00 2017-06-01 05:37:29.907 152 11405.68 43.34 56906.15 88888.00 2017-06-01 05:37:30.407 152 11405.66 43.31 56906.15 88888.00 2017-06-01 05:37:30.907 152 11405.61 43.32 56906.13 88888.00 2017-06-01 05:37:31.407 152 11405.62 43.33 56906.08 88888.00 2017-06-01 05:37:31.907 152 11405.66 43.33 56906.03 88888.00 2017-06-01 05:37:32.407 152 11405.66 43.29 56906.01 88888.00 2017-06-01 05:37:32.907 152 11405.63 43.33 56906.00 88888.00 2017-06-01 05:37:33.407 152 11405.63 43.32 56905.96 88888.00 2017-06-01 05:37:33.907 152 11405.69 43.34 56905.98 88888.00 2017-06-01 05:37:34.407 152 11405.64 43.33 56905.98 88888.00 2017-06-01 05:37:34.907 152 11405.59 43.35 56905.96 88888.00 2017-06-01 05:37:35.407 152 11405.64 43.36 56905.94 88888.00 2017-06-01 05:37:35.907 152 11405.63 43.35 56905.93 88888.00 2017-06-01 05:37:36.407 152 11405.64 43.40 56905.93 88888.00 2017-06-01 05:37:36.907 152 11405.65 43.43 56905.90 88888.00 2017-06-01 05:37:37.407 152 11405.69 43.41 56905.89 88888.00 2017-06-01 05:37:37.907 152 11405.70 43.42 56905.92 88888.00 2017-06-01 05:37:38.407 152 11405.71 43.43 56905.92 88888.00 2017-06-01 05:37:38.907 152 11405.66 43.47 56905.89 88888.00 2017-06-01 05:37:39.407 152 11405.61 43.47 56905.89 88888.00 2017-06-01 05:37:39.907 152 11405.62 43.46 56905.86 88888.00 2017-06-01 05:37:40.407 152 11405.68 43.47 56905.86 88888.00 2017-06-01 05:37:40.907 152 11405.64 43.45 56905.85 88888.00 2017-06-01 05:37:41.407 152 11405.65 43.43 56905.77 88888.00 2017-06-01 05:37:41.907 152 11405.69 43.43 56905.76 88888.00 2017-06-01 05:37:42.407 152 11405.65 43.40 56905.75 88888.00 2017-06-01 05:37:42.907 152 11405.61 43.42 56905.67 88888.00 2017-06-01 05:37:43.407 152 11405.61 43.48 56905.67 88888.00 2017-06-01 05:37:43.907 152 11405.62 43.48 56905.62 88888.00 2017-06-01 05:37:44.407 152 11405.59 43.56 56905.62 88888.00 2017-06-01 05:37:44.907 152 11405.54 43.66 56905.67 88888.00 2017-06-01 05:37:45.407 152 11405.56 43.66 56905.64 88888.00 2017-06-01 05:37:45.907 152 11405.48 43.58 56905.67 88888.00 2017-06-01 05:37:46.407 152 11405.47 43.52 56905.61 88888.00 2017-06-01 05:37:46.907 152 11405.44 43.49 56905.60 88888.00 2017-06-01 05:37:47.407 152 11405.42 43.49 56905.57 88888.00 2017-06-01 05:37:47.907 152 11405.37 43.51 56905.50 88888.00 2017-06-01 05:37:48.407 152 11405.37 43.56 56905.47 88888.00 2017-06-01 05:37:48.907 152 11405.38 43.58 56905.47 88888.00 2017-06-01 05:37:49.407 152 11405.34 43.55 56905.48 88888.00 2017-06-01 05:37:49.907 152 11405.33 43.54 56905.47 88888.00 2017-06-01 05:37:50.407 152 11405.30 43.55 56905.41 88888.00 2017-06-01 05:37:50.907 152 11405.27 43.55 56905.38 88888.00 2017-06-01 05:37:51.407 152 11405.22 43.58 56905.40 88888.00 2017-06-01 05:37:51.907 152 11405.20 43.60 56905.41 88888.00 2017-06-01 05:37:52.407 152 11405.20 43.58 56905.37 88888.00 2017-06-01 05:37:52.907 152 11405.08 43.59 56905.38 88888.00 2017-06-01 05:37:53.407 152 11405.05 43.58 56905.38 88888.00 2017-06-01 05:37:53.907 152 11405.06 43.56 56905.34 88888.00 2017-06-01 05:37:54.407 152 11404.96 43.53 56905.28 88888.00 2017-06-01 05:37:54.907 152 11404.89 43.47 56905.28 88888.00 2017-06-01 05:37:55.407 152 11404.88 43.43 56905.22 88888.00 2017-06-01 05:37:55.907 152 11404.80 43.43 56905.11 88888.00 2017-06-01 05:37:56.407 152 11404.78 43.46 56905.10 88888.00 2017-06-01 05:37:56.907 152 11404.72 43.48 56905.09 88888.00 2017-06-01 05:37:57.407 152 11404.73 43.49 56905.08 88888.00 2017-06-01 05:37:57.907 152 11404.59 43.51 56905.06 88888.00 2017-06-01 05:37:58.407 152 11404.51 43.51 56905.03 88888.00 2017-06-01 05:37:58.907 152 11404.47 43.45 56904.93 88888.00 2017-06-01 05:37:59.407 152 11404.38 43.46 56904.92 88888.00 2017-06-01 05:37:59.907 152 11404.30 43.52 56904.96 88888.00 2017-06-01 05:38:00.407 152 11404.30 43.48 56904.91 88888.00 2017-06-01 05:38:00.907 152 11404.25 43.43 56904.89 88888.00 2017-06-01 05:38:01.407 152 11404.15 43.40 56904.83 88888.00 2017-06-01 05:38:01.907 152 11404.08 43.45 56904.79 88888.00 2017-06-01 05:38:02.407 152 11403.99 43.40 56904.72 88888.00 2017-06-01 05:38:02.907 152 11403.97 43.39 56904.59 88888.00 2017-06-01 05:38:03.407 152 11403.90 43.41 56904.59 88888.00 2017-06-01 05:38:03.907 152 11403.84 43.41 56904.53 88888.00 2017-06-01 05:38:04.407 152 11403.76 43.42 56904.47 88888.00 2017-06-01 05:38:04.907 152 11403.63 43.38 56904.48 88888.00 2017-06-01 05:38:05.407 152 11403.63 43.31 56904.47 88888.00 2017-06-01 05:38:05.907 152 11403.56 43.28 56904.44 88888.00 2017-06-01 05:38:06.407 152 11403.47 43.33 56904.49 88888.00 2017-06-01 05:38:06.907 152 11403.42 43.29 56904.44 88888.00 2017-06-01 05:38:07.407 152 11403.30 43.25 56904.40 88888.00 2017-06-01 05:38:07.907 152 11403.18 43.31 56904.33 88888.00 2017-06-01 05:38:08.407 152 11403.13 43.38 56904.28 88888.00 2017-06-01 05:38:08.907 152 11403.08 43.32 56904.27 88888.00 2017-06-01 05:38:09.407 152 11402.98 43.26 56904.31 88888.00 2017-06-01 05:38:09.907 152 11402.84 43.28 56904.27 88888.00 2017-06-01 05:38:10.407 152 11402.83 43.28 56904.23 88888.00 2017-06-01 05:38:10.907 152 11402.73 43.25 56904.15 88888.00 2017-06-01 05:38:11.407 152 11402.63 43.25 56904.10 88888.00 2017-06-01 05:38:11.907 152 11402.58 43.25 56904.09 88888.00 2017-06-01 05:38:12.407 152 11402.52 43.22 56904.08 88888.00 2017-06-01 05:38:12.907 152 11402.42 43.24 56904.02 88888.00 2017-06-01 05:38:13.407 152 11402.32 43.28 56904.01 88888.00 2017-06-01 05:38:13.907 152 11402.28 43.31 56903.99 88888.00 2017-06-01 05:38:14.407 152 11402.18 43.24 56903.95 88888.00 2017-06-01 05:38:14.907 152 11402.17 43.26 56903.91 88888.00 2017-06-01 05:38:15.407 152 11402.14 43.22 56903.89 88888.00 2017-06-01 05:38:15.907 152 11402.02 43.18 56903.93 88888.00 2017-06-01 05:38:16.407 152 11401.93 43.21 56903.88 88888.00 2017-06-01 05:38:16.907 152 11401.86 43.19 56903.86 88888.00 2017-06-01 05:38:17.407 152 11401.80 43.15 56903.88 88888.00 2017-06-01 05:38:17.907 152 11401.69 43.17 56903.86 88888.00 2017-06-01 05:38:18.407 152 11401.65 43.22 56903.89 88888.00 2017-06-01 05:38:18.907 152 11401.63 43.33 56903.89 88888.00 2017-06-01 05:38:19.407 152 11401.54 43.29 56903.89 88888.00 2017-06-01 05:38:19.907 152 11401.45 43.27 56903.93 88888.00 2017-06-01 05:38:20.407 152 11401.41 43.35 56903.95 88888.00 2017-06-01 05:38:20.907 152 11401.25 43.40 56903.91 88888.00 2017-06-01 05:38:21.407 152 11401.17 43.38 56903.88 88888.00 2017-06-01 05:38:21.907 152 11401.10 43.42 56903.86 88888.00 2017-06-01 05:38:22.407 152 11401.04 43.39 56903.87 88888.00 2017-06-01 05:38:22.907 152 11400.92 43.36 56903.89 88888.00 2017-06-01 05:38:23.407 152 11400.90 43.34 56903.88 88888.00 2017-06-01 05:38:23.907 152 11400.90 43.34 56903.90 88888.00 2017-06-01 05:38:24.407 152 11400.77 43.32 56903.84 88888.00 2017-06-01 05:38:24.907 152 11400.70 43.27 56903.78 88888.00 2017-06-01 05:38:25.407 152 11400.68 43.25 56903.77 88888.00 2017-06-01 05:38:25.907 152 11400.58 43.25 56903.81 88888.00 2017-06-01 05:38:26.407 152 11400.45 43.29 56903.78 88888.00 2017-06-01 05:38:26.907 152 11400.41 43.31 56903.76 88888.00 2017-06-01 05:38:27.407 152 11400.29 43.29 56903.74 88888.00 2017-06-01 05:38:27.907 152 11400.20 43.32 56903.68 88888.00 2017-06-01 05:38:28.407 152 11400.14 43.32 56903.68 88888.00 2017-06-01 05:38:28.907 152 11400.09 43.26 56903.76 88888.00 2017-06-01 05:38:29.407 152 11399.98 43.22 56903.77 88888.00 2017-06-01 05:38:29.907 152 11399.85 43.24 56903.72 88888.00 2017-06-01 05:38:30.407 152 11399.78 43.18 56903.71 88888.00 2017-06-01 05:38:30.907 152 11399.65 43.21 56903.70 88888.00 2017-06-01 05:38:31.407 152 11399.56 43.20 56903.77 88888.00 2017-06-01 05:38:31.907 152 11399.50 43.17 56903.74 88888.00 2017-06-01 05:38:32.407 152 11399.39 43.17 56903.76 88888.00 2017-06-01 05:38:32.907 152 11399.29 43.21 56903.76 88888.00 2017-06-01 05:38:33.407 152 11399.24 43.20 56903.80 88888.00 2017-06-01 05:38:33.907 152 11399.20 43.19 56903.86 88888.00 2017-06-01 05:38:34.407 152 11399.03 43.19 56903.83 88888.00 2017-06-01 05:38:34.907 152 11398.97 43.20 56903.84 88888.00 2017-06-01 05:38:35.407 152 11398.89 43.20 56903.87 88888.00 2017-06-01 05:38:35.907 152 11398.80 43.19 56903.82 88888.00 2017-06-01 05:38:36.407 152 11398.70 43.13 56903.78 88888.00 2017-06-01 05:38:36.907 152 11398.61 43.09 56903.80 88888.00 2017-06-01 05:38:37.407 152 11398.50 43.05 56903.83 88888.00 2017-06-01 05:38:37.907 152 11398.39 43.07 56903.90 88888.00 2017-06-01 05:38:38.407 152 11398.36 43.12 56903.94 88888.00 2017-06-01 05:38:38.907 152 11398.28 43.12 56903.87 88888.00 2017-06-01 05:38:39.407 152 11398.18 43.06 56903.87 88888.00 2017-06-01 05:38:39.907 152 11398.08 43.02 56903.87 88888.00 2017-06-01 05:38:40.407 152 11398.00 42.95 56903.83 88888.00 2017-06-01 05:38:40.907 152 11397.92 42.95 56903.88 88888.00 2017-06-01 05:38:41.407 152 11397.78 42.99 56903.87 88888.00 2017-06-01 05:38:41.907 152 11397.71 42.94 56903.89 88888.00 2017-06-01 05:38:42.407 152 11397.65 42.95 56903.88 88888.00 2017-06-01 05:38:42.907 152 11397.50 43.02 56903.94 88888.00 2017-06-01 05:38:43.407 152 11397.44 43.06 56903.97 88888.00 2017-06-01 05:38:43.907 152 11397.34 43.00 56904.04 88888.00 2017-06-01 05:38:44.407 152 11397.21 42.95 56904.09 88888.00 2017-06-01 05:38:44.907 152 11397.11 42.93 56904.18 88888.00 2017-06-01 05:38:45.407 152 11397.06 42.92 56904.12 88888.00 2017-06-01 05:38:45.907 152 11397.01 42.87 56904.14 88888.00 2017-06-01 05:38:46.407 152 11396.85 42.90 56904.13 88888.00 2017-06-01 05:38:46.907 152 11396.75 42.91 56904.14 88888.00 2017-06-01 05:38:47.407 152 11396.72 42.98 56904.14 88888.00 2017-06-01 05:38:47.907 152 11396.61 42.98 56904.19 88888.00 2017-06-01 05:38:48.407 152 11396.52 42.98 56904.18 88888.00 2017-06-01 05:38:48.907 152 11396.48 42.92 56904.23 88888.00 2017-06-01 05:38:49.407 152 11396.35 42.86 56904.25 88888.00 2017-06-01 05:38:49.907 152 11396.20 42.87 56904.26 88888.00 2017-06-01 05:38:50.407 152 11396.17 42.85 56904.25 88888.00 2017-06-01 05:38:50.907 152 11396.09 42.81 56904.38 88888.00 2017-06-01 05:38:51.407 152 11395.99 42.73 56904.39 88888.00 2017-06-01 05:38:51.907 152 11395.93 42.67 56904.35 88888.00 2017-06-01 05:38:52.407 152 11395.85 42.68 56904.39 88888.00 2017-06-01 05:38:52.907 152 11395.74 42.67 56904.41 88888.00 2017-06-01 05:38:53.407 152 11395.64 42.67 56904.46 88888.00 2017-06-01 05:38:53.907 152 11395.57 42.64 56904.53 88888.00 2017-06-01 05:38:54.407 152 11395.48 42.61 56904.59 88888.00 2017-06-01 05:38:54.907 152 11395.39 42.58 56904.64 88888.00 2017-06-01 05:38:55.407 152 11395.31 42.59 56904.68 88888.00 2017-06-01 05:38:55.907 152 11395.22 42.60 56904.68 88888.00 2017-06-01 05:38:56.407 152 11395.09 42.65 56904.73 88888.00 2017-06-01 05:38:56.907 152 11395.06 42.67 56904.81 88888.00 2017-06-01 05:38:57.407 152 11395.05 42.67 56904.86 88888.00 2017-06-01 05:38:57.907 152 11394.98 42.66 56904.90 88888.00 2017-06-01 05:38:58.407 152 11394.85 42.70 56904.97 88888.00 2017-06-01 05:38:58.907 152 11394.84 42.66 56905.09 88888.00 2017-06-01 05:38:59.407 152 11394.67 42.58 56905.09 88888.00 2017-06-01 05:38:59.907 152 11394.60 42.52 56905.11 88888.00 2017-06-01 05:39:00.407 152 11394.53 42.45 56905.19 88888.00 2017-06-01 05:39:00.907 152 11394.43 42.44 56905.28 88888.00 2017-06-01 05:39:01.407 152 11394.37 42.39 56905.34 88888.00 2017-06-01 05:39:01.907 152 11394.32 42.46 56905.37 88888.00 2017-06-01 05:39:02.407 152 11394.28 42.49 56905.38 88888.00 2017-06-01 05:39:02.907 152 11394.24 42.50 56905.45 88888.00 2017-06-01 05:39:03.407 152 11394.23 42.53 56905.49 88888.00 2017-06-01 05:39:03.907 152 11394.19 42.51 56905.53 88888.00 2017-06-01 05:39:04.407 152 11394.12 42.54 56905.64 88888.00 2017-06-01 05:39:04.907 152 11394.11 42.51 56905.75 88888.00 2017-06-01 05:39:05.407 152 11394.04 42.49 56905.80 88888.00 2017-06-01 05:39:05.907 152 11393.97 42.52 56905.86 88888.00 2017-06-01 05:39:06.407 152 11393.91 42.49 56905.93 88888.00 2017-06-01 05:39:06.907 152 11393.94 42.46 56906.03 88888.00 2017-06-01 05:39:07.407 152 11393.92 42.43 56906.15 88888.00 2017-06-01 05:39:07.907 152 11393.84 42.37 56906.24 88888.00 2017-06-01 05:39:08.407 152 11393.80 42.45 56906.27 88888.00 2017-06-01 05:39:08.907 152 11393.81 42.50 56906.34 88888.00 2017-06-01 05:39:09.407 152 11393.75 42.44 56906.41 88888.00 2017-06-01 05:39:09.907 152 11393.69 42.47 56906.51 88888.00 2017-06-01 05:39:10.407 152 11393.71 42.53 56906.59 88888.00 2017-06-01 05:39:10.907 152 11393.71 42.51 56906.69 88888.00 2017-06-01 05:39:11.407 152 11393.62 42.53 56906.78 88888.00 2017-06-01 05:39:11.907 152 11393.66 42.56 56906.89 88888.00 2017-06-01 05:39:12.407 152 11393.66 42.54 56906.92 88888.00 2017-06-01 05:39:12.907 152 11393.64 42.51 56907.05 88888.00 2017-06-01 05:39:13.407 152 11393.64 42.44 56907.17 88888.00 2017-06-01 05:39:13.907 152 11393.64 42.50 56907.22 88888.00 2017-06-01 05:39:14.407 152 11393.59 42.43 56907.31 88888.00 2017-06-01 05:39:14.907 152 11393.53 42.34 56907.33 88888.00 2017-06-01 05:39:15.407 152 11393.54 42.30 56907.44 88888.00 2017-06-01 05:39:15.907 152 11393.56 42.30 56907.53 88888.00 2017-06-01 05:39:16.407 152 11393.53 42.33 56907.61 88888.00 2017-06-01 05:39:16.907 152 11393.52 42.36 56907.67 88888.00 2017-06-01 05:39:17.407 152 11393.56 42.37 56907.79 88888.00 2017-06-01 05:39:17.907 152 11393.52 42.37 56907.84 88888.00 2017-06-01 05:39:18.407 152 11393.55 42.37 56907.89 88888.00 2017-06-01 05:39:18.907 152 11393.57 42.40 56907.98 88888.00 2017-06-01 05:39:19.407 152 11393.59 42.38 56908.01 88888.00 2017-06-01 05:39:19.907 152 11393.57 42.38 56908.02 88888.00 2017-06-01 05:39:20.407 152 11393.64 42.39 56908.11 88888.00 2017-06-01 05:39:20.907 152 11393.68 42.37 56908.21 88888.00 2017-06-01 05:39:21.407 152 11393.66 42.42 56908.27 88888.00 2017-06-01 05:39:21.907 152 11393.67 42.45 56908.27 88888.00 2017-06-01 05:39:22.407 152 11393.71 42.42 56908.30 88888.00 2017-06-01 05:39:22.907 152 11393.73 42.42 56908.38 88888.00 2017-06-01 05:39:23.407 152 11393.77 42.46 56908.45 88888.00 2017-06-01 05:39:23.907 152 11393.83 42.51 56908.45 88888.00 2017-06-01 05:39:24.407 152 11393.83 42.54 56908.49 88888.00 2017-06-01 05:39:24.907 152 11393.85 42.53 56908.52 88888.00 2017-06-01 05:39:25.407 152 11393.92 42.53 56908.61 88888.00 2017-06-01 05:39:25.907 152 11393.98 42.50 56908.63 88888.00 2017-06-01 05:39:26.407 152 11393.97 42.52 56908.63 88888.00 2017-06-01 05:39:26.907 152 11394.03 42.54 56908.69 88888.00 2017-06-01 05:39:27.407 152 11394.10 42.57 56908.78 88888.00 2017-06-01 05:39:27.907 152 11394.14 42.54 56908.83 88888.00 2017-06-01 05:39:28.407 152 11394.11 42.59 56908.89 88888.00 2017-06-01 05:39:28.907 152 11394.18 42.58 56908.95 88888.00 2017-06-01 05:39:29.407 152 11394.22 42.53 56908.95 88888.00 2017-06-01 05:39:29.907 152 11394.24 42.54 56909.04 88888.00 2017-06-01 05:39:30.407 152 11394.31 42.52 56909.07 88888.00 2017-06-01 05:39:30.907 152 11394.40 42.51 56909.09 88888.00 2017-06-01 05:39:31.407 152 11394.46 42.52 56909.16 88888.00 2017-06-01 05:39:31.907 152 11394.56 42.58 56909.27 88888.00 2017-06-01 05:39:32.407 152 11394.59 42.61 56909.32 88888.00 2017-06-01 05:39:32.907 152 11394.65 42.59 56909.36 88888.00 2017-06-01 05:39:33.408 152 11394.68 42.57 56909.41 88888.00 2017-06-01 05:39:33.908 152 11394.78 42.57 56909.42 88888.00 2017-06-01 05:39:34.408 152 11394.88 42.57 56909.45 88888.00 2017-06-01 05:39:34.908 152 11394.88 42.57 56909.45 88888.00 2017-06-01 05:39:35.408 152 11394.99 42.59 56909.51 88888.00 2017-06-01 05:39:35.908 152 11395.12 42.53 56909.56 88888.00 2017-06-01 05:39:36.408 152 11395.10 42.53 56909.62 88888.00 2017-06-01 05:39:36.908 152 11395.17 42.53 56909.72 88888.00 2017-06-01 05:39:37.408 152 11395.26 42.50 56909.79 88888.00 2017-06-01 05:39:37.908 152 11395.34 42.44 56909.86 88888.00 2017-06-01 05:39:38.408 152 11395.34 42.43 56909.98 88888.00 2017-06-01 05:39:38.908 152 11395.47 42.44 56910.01 88888.00 2017-06-01 05:39:39.408 152 11395.62 42.51 56909.99 88888.00 2017-06-01 05:39:39.908 152 11395.68 42.57 56910.01 88888.00 2017-06-01 05:39:40.408 152 11395.71 42.63 56910.07 88888.00 2017-06-01 05:39:40.908 152 11395.81 42.61 56910.12 88888.00 2017-06-01 05:39:41.408 152 11395.88 42.60 56910.25 88888.00 2017-06-01 05:39:41.908 152 11395.93 42.72 56910.24 88888.00 2017-06-01 05:39:42.408 152 11396.06 42.73 56910.26 88888.00 2017-06-01 05:39:42.908 152 11396.16 42.70 56910.32 88888.00 2017-06-01 05:39:43.408 152 11396.25 42.73 56910.35 88888.00 2017-06-01 05:39:43.908 152 11396.34 42.70 56910.36 88888.00 2017-06-01 05:39:44.408 152 11396.38 42.65 56910.37 88888.00 2017-06-01 05:39:44.908 152 11396.46 42.68 56910.41 88888.00 2017-06-01 05:39:45.408 152 11396.55 42.68 56910.47 88888.00 2017-06-01 05:39:45.908 152 11396.70 42.66 56910.48 88888.00 2017-06-01 05:39:46.408 152 11396.74 42.60 56910.45 88888.00 2017-06-01 05:39:46.908 152 11396.74 42.65 56910.49 88888.00 2017-06-01 05:39:47.408 152 11396.86 42.67 56910.50 88888.00 2017-06-01 05:39:47.908 152 11397.00 42.66 56910.57 88888.00 2017-06-01 05:39:48.408 152 11397.07 42.58 56910.60 88888.00 2017-06-01 05:39:48.908 152 11397.17 42.53 56910.65 88888.00 2017-06-01 05:39:49.408 152 11397.24 42.53 56910.76 88888.00 2017-06-01 05:39:49.908 152 11397.32 42.54 56910.80 88888.00 2017-06-01 05:39:50.408 152 11397.38 42.56 56910.76 88888.00 2017-06-01 05:39:50.908 152 11397.50 42.57 56910.80 88888.00 2017-06-01 05:39:51.408 152 11397.50 42.53 56910.81 88888.00 2017-06-01 05:39:51.908 152 11397.51 42.51 56910.81 88888.00 2017-06-01 05:39:52.408 152 11397.60 42.49 56910.83 88888.00 2017-06-01 05:39:52.908 152 11397.70 42.47 56910.92 88888.00 2017-06-01 05:39:53.408 152 11397.67 42.51 56910.92 88888.00 2017-06-01 05:39:53.908 152 11397.72 42.54 56910.92 88888.00 2017-06-01 05:39:54.408 152 11397.83 42.52 56910.89 88888.00 2017-06-01 05:39:54.908 152 11397.84 42.51 56910.88 88888.00 2017-06-01 05:39:55.408 152 11397.86 42.49 56910.88 88888.00 2017-06-01 05:39:55.908 152 11397.98 42.50 56910.88 88888.00 2017-06-01 05:39:56.408 152 11398.04 42.47 56910.88 88888.00 2017-06-01 05:39:56.908 152 11398.06 42.45 56910.90 88888.00 2017-06-01 05:39:57.408 152 11398.08 42.49 56910.92 88888.00 2017-06-01 05:39:57.908 152 11398.14 42.45 56910.84 88888.00 2017-06-01 05:39:58.408 152 11398.19 42.52 56910.90 88888.00 2017-06-01 05:39:58.908 152 11398.26 42.53 56910.92 88888.00 2017-06-01 05:39:59.408 152 11398.29 42.42 56910.90 88888.00 2017-06-01 05:39:59.908 152 11398.32 42.43 56910.89 88888.00 2017-06-01 05:40:00.408 152 11398.38 42.39 56910.86 88888.00 2017-06-01 05:40:00.908 152 11398.48 42.40 56910.82 88888.00 2017-06-01 05:40:01.408 152 11398.52 42.47 56910.88 88888.00 2017-06-01 05:40:01.908 152 11398.45 42.50 56910.88 88888.00 2017-06-01 05:40:02.408 152 11398.49 42.42 56910.87 88888.00 2017-06-01 05:40:02.908 152 11398.56 42.38 56910.78 88888.00 2017-06-01 05:40:03.408 152 11398.59 42.38 56910.74 88888.00 2017-06-01 05:40:03.908 152 11398.66 42.29 56910.77 88888.00 2017-06-01 05:40:04.408 152 11398.73 42.30 56910.71 88888.00 2017-06-01 05:40:04.908 152 11398.69 42.29 56910.69 88888.00 2017-06-01 05:40:05.408 152 11398.69 42.33 56910.76 88888.00 2017-06-01 05:40:05.908 152 11398.76 42.34 56910.76 88888.00 2017-06-01 05:40:06.408 152 11398.74 42.29 56910.69 88888.00 2017-06-01 05:40:06.908 152 11398.75 42.20 56910.71 88888.00 2017-06-01 05:40:07.408 152 11398.82 42.16 56910.83 88888.00 2017-06-01 05:40:07.908 152 11398.84 42.20 56910.76 88888.00 2017-06-01 05:40:08.408 152 11398.81 42.27 56910.75 88888.00 2017-06-01 05:40:08.908 152 11398.85 42.25 56910.75 88888.00 2017-06-01 05:40:09.408 152 11398.84 42.19 56910.73 88888.00 2017-06-01 05:40:09.908 152 11398.81 42.18 56910.71 88888.00 2017-06-01 05:40:10.408 152 11398.83 42.16 56910.64 88888.00 2017-06-01 05:40:10.908 152 11398.89 42.12 56910.64 88888.00 2017-06-01 05:40:11.408 152 11398.89 42.12 56910.60 88888.00 2017-06-01 05:40:11.908 152 11398.89 42.06 56910.56 88888.00 2017-06-01 05:40:12.408 152 11398.88 42.08 56910.51 88888.00 2017-06-01 05:40:12.908 152 11398.85 42.12 56910.57 88888.00 2017-06-01 05:40:13.408 152 11398.87 42.15 56910.58 88888.00 2017-06-01 05:40:13.908 152 11398.90 42.16 56910.50 88888.00 2017-06-01 05:40:14.408 152 11398.91 42.11 56910.48 88888.00 2017-06-01 05:40:14.908 152 11398.92 42.12 56910.49 88888.00 2017-06-01 05:40:15.408 152 11398.95 42.17 56910.58 88888.00 2017-06-01 05:40:15.908 152 11398.97 42.15 56910.58 88888.00 2017-06-01 05:40:16.408 152 11398.90 42.11 56910.50 88888.00 2017-06-01 05:40:16.908 152 11398.90 42.10 56910.52 88888.00 2017-06-01 05:40:17.408 152 11398.89 42.12 56910.55 88888.00 2017-06-01 05:40:17.908 152 11398.88 42.11 56910.58 88888.00 2017-06-01 05:40:18.408 152 11398.83 42.10 56910.61 88888.00 2017-06-01 05:40:18.908 152 11398.85 42.06 56910.60 88888.00 2017-06-01 05:40:19.408 152 11398.84 42.00 56910.58 88888.00 2017-06-01 05:40:19.908 152 11398.80 41.88 56910.51 88888.00 2017-06-01 05:40:20.408 152 11398.77 41.81 56910.51 88888.00 2017-06-01 05:40:20.908 152 11398.75 41.76 56910.47 88888.00 2017-06-01 05:40:21.408 152 11398.69 41.81 56910.50 88888.00 2017-06-01 05:40:21.908 152 11398.70 41.79 56910.49 88888.00 2017-06-01 05:40:22.408 152 11398.74 41.77 56910.50 88888.00 2017-06-01 05:40:22.908 152 11398.69 41.74 56910.49 88888.00 2017-06-01 05:40:23.408 152 11398.64 41.75 56910.44 88888.00 2017-06-01 05:40:23.908 152 11398.63 41.74 56910.51 88888.00 2017-06-01 05:40:24.408 152 11398.60 41.71 56910.52 88888.00 2017-06-01 05:40:24.908 152 11398.54 41.62 56910.45 88888.00 2017-06-01 05:40:25.408 152 11398.53 41.62 56910.47 88888.00 2017-06-01 05:40:25.908 152 11398.55 41.61 56910.50 88888.00 2017-06-01 05:40:26.408 152 11398.50 41.54 56910.52 88888.00 2017-06-01 05:40:26.908 152 11398.43 41.58 56910.54 88888.00 2017-06-01 05:40:27.408 152 11398.42 41.55 56910.56 88888.00 2017-06-01 05:40:27.908 152 11398.40 41.54 56910.51 88888.00 2017-06-01 05:40:28.408 152 11398.35 41.56 56910.51 88888.00 2017-06-01 05:40:28.908 152 11398.29 41.58 56910.50 88888.00 2017-06-01 05:40:29.408 152 11398.29 41.55 56910.49 88888.00 2017-06-01 05:40:29.908 152 11398.25 41.45 56910.50 88888.00 2017-06-01 05:40:30.408 152 11398.18 41.41 56910.50 88888.00 2017-06-01 05:40:30.908 152 11398.17 41.38 56910.49 88888.00 2017-06-01 05:40:31.408 152 11398.15 41.35 56910.52 88888.00 2017-06-01 05:40:31.908 152 11398.14 41.34 56910.56 88888.00 2017-06-01 05:40:32.408 152 11398.13 41.29 56910.54 88888.00 2017-06-01 05:40:32.908 152 11398.08 41.23 56910.56 88888.00 2017-06-01 05:40:33.408 152 11398.01 41.23 56910.54 88888.00 2017-06-01 05:40:33.908 152 11397.99 41.23 56910.51 88888.00 2017-06-01 05:40:34.408 152 11397.97 41.17 56910.54 88888.00 2017-06-01 05:40:34.908 152 11397.88 41.13 56910.58 88888.00 2017-06-01 05:40:35.408 152 11397.90 41.09 56910.62 88888.00 2017-06-01 05:40:35.908 152 11397.90 41.09 56910.57 88888.00 2017-06-01 05:40:36.408 152 11397.84 41.06 56910.57 88888.00 2017-06-01 05:40:36.908 152 11397.81 41.01 56910.51 88888.00 2017-06-01 05:40:37.408 152 11397.86 41.03 56910.51 88888.00 2017-06-01 05:40:37.908 152 11397.76 41.03 56910.52 88888.00 2017-06-01 05:40:38.408 152 11397.73 41.04 56910.51 88888.00 2017-06-01 05:40:38.908 152 11397.73 41.02 56910.50 88888.00 2017-06-01 05:40:39.408 152 11397.73 40.97 56910.55 88888.00 2017-06-01 05:40:39.908 152 11397.65 40.95 56910.54 88888.00 2017-06-01 05:40:40.408 152 11397.60 40.91 56910.52 88888.00 2017-06-01 05:40:40.908 152 11397.60 40.88 56910.55 88888.00 2017-06-01 05:40:41.408 152 11397.57 40.89 56910.54 88888.00 2017-06-01 05:40:41.908 152 11397.55 40.81 56910.49 88888.00 2017-06-01 05:40:42.408 152 11397.52 40.81 56910.45 88888.00 2017-06-01 05:40:42.908 152 11397.49 40.79 56910.47 88888.00 2017-06-01 05:40:43.408 152 11397.49 40.74 56910.54 88888.00 2017-06-01 05:40:43.908 152 11397.46 40.69 56910.60 88888.00 2017-06-01 05:40:44.408 152 11397.43 40.62 56910.65 88888.00 2017-06-01 05:40:44.908 152 11397.34 40.57 56910.67 88888.00 2017-06-01 05:40:45.408 152 11397.27 40.61 56910.65 88888.00 2017-06-01 05:40:45.908 152 11397.23 40.55 56910.69 88888.00 2017-06-01 05:40:46.408 152 11397.22 40.54 56910.73 88888.00 2017-06-01 05:40:46.908 152 11397.23 40.57 56910.74 88888.00 2017-06-01 05:40:47.408 152 11397.29 40.57 56910.69 88888.00 2017-06-01 05:40:47.908 152 11397.30 40.57 56910.67 88888.00 2017-06-01 05:40:48.408 152 11397.24 40.59 56910.68 88888.00 2017-06-01 05:40:48.908 152 11397.25 40.59 56910.67 88888.00 2017-06-01 05:40:49.408 152 11397.27 40.62 56910.71 88888.00 2017-06-01 05:40:49.908 152 11397.23 40.64 56910.77 88888.00 2017-06-01 05:40:50.408 152 11397.25 40.55 56910.81 88888.00 2017-06-01 05:40:50.908 152 11397.27 40.48 56910.82 88888.00 2017-06-01 05:40:51.408 152 11397.23 40.42 56910.80 88888.00 2017-06-01 05:40:51.908 152 11397.23 40.46 56910.82 88888.00 2017-06-01 05:40:52.408 152 11397.28 40.52 56910.78 88888.00 2017-06-01 05:40:52.908 152 11397.31 40.47 56910.78 88888.00 2017-06-01 05:40:53.408 152 11397.27 40.42 56910.84 88888.00 2017-06-01 05:40:53.908 152 11397.28 40.42 56910.83 88888.00 2017-06-01 05:40:54.408 152 11397.43 40.40 56910.83 88888.00 2017-06-01 05:40:54.908 152 11397.39 40.35 56910.83 88888.00 2017-06-01 05:40:55.408 152 11397.36 40.36 56910.88 88888.00 2017-06-01 05:40:55.908 152 11397.39 40.38 56910.89 88888.00 2017-06-01 05:40:56.408 152 11397.43 40.36 56910.94 88888.00 2017-06-01 05:40:56.908 152 11397.41 40.33 56910.97 88888.00 2017-06-01 05:40:57.408 152 11397.48 40.33 56910.95 88888.00 2017-06-01 05:40:57.908 152 11397.50 40.33 56910.99 88888.00 2017-06-01 05:40:58.408 152 11397.52 40.34 56911.00 88888.00 2017-06-01 05:40:58.908 152 11397.53 40.42 56911.07 88888.00 2017-06-01 05:40:59.408 152 11397.62 40.40 56911.15 88888.00 2017-06-01 05:40:59.908 152 11397.59 40.43 56911.18 88888.00 2017-06-01 05:41:00.408 152 11397.62 40.47 56911.20 88888.00 2017-06-01 05:41:00.908 152 11397.65 40.48 56911.20 88888.00 2017-06-01 05:41:01.408 152 11397.67 40.49 56911.24 88888.00 2017-06-01 05:41:01.908 152 11397.72 40.50 56911.33 88888.00 2017-06-01 05:41:02.408 152 11397.81 40.54 56911.37 88888.00 2017-06-01 05:41:02.908 152 11397.86 40.54 56911.37 88888.00 2017-06-01 05:41:03.408 152 11397.84 40.57 56911.42 88888.00 2017-06-01 05:41:03.908 152 11397.90 40.54 56911.44 88888.00 2017-06-01 05:41:04.408 152 11397.93 40.48 56911.46 88888.00 2017-06-01 05:41:04.908 152 11397.90 40.48 56911.50 88888.00 2017-06-01 05:41:05.408 152 11397.95 40.45 56911.53 88888.00 2017-06-01 05:41:05.908 152 11398.01 40.46 56911.55 88888.00 2017-06-01 05:41:06.408 152 11398.04 40.49 56911.60 88888.00 2017-06-01 05:41:06.908 152 11398.06 40.60 56911.57 88888.00 2017-06-01 05:41:07.408 152 11398.17 40.57 56911.63 88888.00 2017-06-01 05:41:07.908 152 11398.17 40.56 56911.70 88888.00 2017-06-01 05:41:08.408 152 11398.21 40.56 56911.73 88888.00 2017-06-01 05:41:08.908 152 11398.29 40.48 56911.80 88888.00 2017-06-01 05:41:09.408 152 11398.33 40.46 56911.86 88888.00 2017-06-01 05:41:09.908 152 11398.31 40.43 56911.87 88888.00 2017-06-01 05:41:10.408 152 11398.34 40.46 56911.92 88888.00 2017-06-01 05:41:10.908 152 11398.45 40.48 56911.96 88888.00 2017-06-01 05:41:11.408 152 11398.45 40.47 56911.98 88888.00 2017-06-01 05:41:11.908 152 11398.49 40.47 56911.99 88888.00 2017-06-01 05:41:12.408 152 11398.56 40.52 56911.99 88888.00 2017-06-01 05:41:12.908 152 11398.62 40.53 56912.03 88888.00 2017-06-01 05:41:13.408 152 11398.63 40.57 56912.09 88888.00 2017-06-01 05:41:13.908 152 11398.68 40.68 56912.10 88888.00 2017-06-01 05:41:14.408 152 11398.76 40.64 56912.15 88888.00 2017-06-01 05:41:14.908 152 11398.78 40.59 56912.19 88888.00 2017-06-01 05:41:15.408 152 11398.83 40.56 56912.15 88888.00 2017-06-01 05:41:15.908 152 11398.90 40.60 56912.21 88888.00 2017-06-01 05:41:16.408 152 11398.91 40.61 56912.22 88888.00 2017-06-01 05:41:16.908 152 11398.91 40.60 56912.29 88888.00 2017-06-01 05:41:17.408 152 11399.04 40.62 56912.25 88888.00 2017-06-01 05:41:17.908 152 11399.09 40.67 56912.24 88888.00 2017-06-01 05:41:18.408 152 11399.08 40.66 56912.23 88888.00 2017-06-01 05:41:18.908 152 11399.13 40.59 56912.27 88888.00 2017-06-01 05:41:19.408 152 11399.23 40.60 56912.30 88888.00 2017-06-01 05:41:19.908 152 11399.23 40.67 56912.34 88888.00 2017-06-01 05:41:20.408 152 11399.31 40.70 56912.31 88888.00 2017-06-01 05:41:20.908 152 11399.38 40.70 56912.34 88888.00 2017-06-01 05:41:21.408 152 11399.36 40.68 56912.37 88888.00 2017-06-01 05:41:21.908 152 11399.33 40.70 56912.34 88888.00 2017-06-01 05:41:22.408 152 11399.41 40.74 56912.31 88888.00 2017-06-01 05:41:22.908 152 11399.40 40.75 56912.30 88888.00 2017-06-01 05:41:23.408 152 11399.46 40.74 56912.35 88888.00 2017-06-01 05:41:23.908 152 11399.57 40.76 56912.35 88888.00 2017-06-01 05:41:24.408 152 11399.60 40.79 56912.38 88888.00 2017-06-01 05:41:24.908 152 11399.60 40.76 56912.38 88888.00 2017-06-01 05:41:25.408 152 11399.65 40.79 56912.41 88888.00 2017-06-01 05:41:25.908 152 11399.74 40.77 56912.37 88888.00 2017-06-01 05:41:26.408 152 11399.75 40.75 56912.32 88888.00 2017-06-01 05:41:26.908 152 11399.73 40.76 56912.32 88888.00 2017-06-01 05:41:27.408 152 11399.77 40.76 56912.32 88888.00 2017-06-01 05:41:27.908 152 11399.80 40.72 56912.29 88888.00 2017-06-01 05:41:28.409 152 11399.78 40.73 56912.32 88888.00 2017-06-01 05:41:28.909 152 11399.89 40.76 56912.35 88888.00 2017-06-01 05:41:29.409 152 11399.96 40.79 56912.28 88888.00 2017-06-01 05:41:29.909 152 11399.95 40.83 56912.25 88888.00 2017-06-01 05:41:30.409 152 11399.96 40.84 56912.27 88888.00 2017-06-01 05:41:30.909 152 11400.06 40.86 56912.23 88888.00 2017-06-01 05:41:31.409 152 11400.07 40.86 56912.18 88888.00 2017-06-01 05:41:31.909 152 11400.09 40.90 56912.21 88888.00 2017-06-01 05:41:32.409 152 11400.13 40.87 56912.19 88888.00 2017-06-01 05:41:32.909 152 11400.16 40.82 56912.16 88888.00 2017-06-01 05:41:33.409 152 11400.17 40.83 56912.15 88888.00 2017-06-01 05:41:33.909 152 11400.23 40.84 56912.04 88888.00 2017-06-01 05:41:34.409 152 11400.31 40.90 56912.08 88888.00 2017-06-01 05:41:34.909 152 11400.24 40.93 56912.03 88888.00 2017-06-01 05:41:35.409 152 11400.31 40.90 56911.99 88888.00 2017-06-01 05:41:35.909 152 11400.40 40.93 56911.98 88888.00 2017-06-01 05:41:36.409 152 11400.38 40.89 56911.98 88888.00 2017-06-01 05:41:36.909 152 11400.42 40.86 56911.96 88888.00 2017-06-01 05:41:37.409 152 11400.43 40.81 56911.98 88888.00 2017-06-01 05:41:37.909 152 11400.51 40.80 56911.89 88888.00 2017-06-01 05:41:38.409 152 11400.57 40.82 56911.87 88888.00 2017-06-01 05:41:38.909 152 11400.59 40.73 56911.86 88888.00 2017-06-01 05:41:39.409 152 11400.63 40.76 56911.83 88888.00 2017-06-01 05:41:39.909 152 11400.62 40.79 56911.78 88888.00 2017-06-01 05:41:40.409 152 11400.71 40.83 56911.73 88888.00 2017-06-01 05:41:40.909 152 11400.72 40.77 56911.69 88888.00 2017-06-01 05:41:41.409 152 11400.75 40.77 56911.65 88888.00 2017-06-01 05:41:41.909 152 11400.79 40.80 56911.73 88888.00 2017-06-01 05:41:42.409 152 11400.85 40.77 56911.70 88888.00 2017-06-01 05:41:42.909 152 11400.91 40.75 56911.67 88888.00 2017-06-01 05:41:43.409 152 11400.91 40.77 56911.67 88888.00 2017-06-01 05:41:43.909 152 11400.96 40.77 56911.58 88888.00 2017-06-01 05:41:44.409 152 11401.00 40.79 56911.45 88888.00 2017-06-01 05:41:44.909 152 11400.99 40.77 56911.44 88888.00 2017-06-01 05:41:45.409 152 11401.00 40.80 56911.41 88888.00 2017-06-01 05:41:45.909 152 11401.06 40.86 56911.37 88888.00 2017-06-01 05:41:46.409 152 11401.13 40.84 56911.34 88888.00 2017-06-01 05:41:46.909 152 11401.13 40.80 56911.27 88888.00 2017-06-01 05:41:47.409 152 11401.20 40.80 56911.26 88888.00 2017-06-01 05:41:47.909 152 11401.26 40.80 56911.26 88888.00 2017-06-01 05:41:48.409 152 11401.30 40.80 56911.25 88888.00 2017-06-01 05:41:48.909 152 11401.39 40.80 56911.25 88888.00 2017-06-01 05:41:49.409 152 11401.41 40.73 56911.15 88888.00 2017-06-01 05:41:49.909 152 11401.34 40.63 56911.10 88888.00 2017-06-01 05:41:50.409 152 11401.37 40.61 56911.08 88888.00 2017-06-01 05:41:50.909 152 11401.49 40.61 56911.06 88888.00 2017-06-01 05:41:51.409 152 11401.49 40.56 56910.97 88888.00 2017-06-01 05:41:51.909 152 11401.48 40.62 56910.96 88888.00 2017-06-01 05:41:52.409 152 11401.59 40.67 56911.00 88888.00 2017-06-01 05:41:52.909 152 11401.56 40.69 56910.97 88888.00 2017-06-01 05:41:53.409 152 11401.54 40.68 56910.92 88888.00 2017-06-01 05:41:53.909 152 11401.58 40.66 56910.87 88888.00 2017-06-01 05:41:54.409 152 11401.62 40.61 56910.82 88888.00 2017-06-01 05:41:54.909 152 11401.63 40.57 56910.82 88888.00 2017-06-01 05:41:55.409 152 11401.65 40.59 56910.78 88888.00 2017-06-01 05:41:55.909 152 11401.65 40.54 56910.70 88888.00 2017-06-01 05:41:56.409 152 11401.67 40.54 56910.63 88888.00 2017-06-01 05:41:56.909 152 11401.66 40.66 56910.64 88888.00 2017-06-01 05:41:57.409 152 11401.74 40.73 56910.61 88888.00 2017-06-01 05:41:57.909 152 11401.80 40.79 56910.57 88888.00 2017-06-01 05:41:58.409 152 11401.79 40.79 56910.54 88888.00 2017-06-01 05:41:58.909 152 11401.83 40.81 56910.55 88888.00 2017-06-01 05:41:59.409 152 11401.87 40.75 56910.54 88888.00 2017-06-01 05:41:59.909 152 11401.84 40.66 56910.49 88888.00 2017-06-01 05:42:00.409 152 11401.79 40.62 56910.48 88888.00 2017-06-01 05:42:00.909 152 11401.87 40.59 56910.47 88888.00 2017-06-01 05:42:01.409 152 11401.87 40.59 56910.48 88888.00 2017-06-01 05:42:01.909 152 11401.80 40.57 56910.44 88888.00 2017-06-01 05:42:02.409 152 11401.84 40.55 56910.33 88888.00 2017-06-01 05:42:02.909 152 11401.88 40.55 56910.31 88888.00 2017-06-01 05:42:03.409 152 11401.87 40.59 56910.25 88888.00 2017-06-01 05:42:03.909 152 11401.87 40.56 56910.25 88888.00 2017-06-01 05:42:04.409 152 11401.90 40.56 56910.22 88888.00 2017-06-01 05:42:04.909 152 11401.97 40.61 56910.18 88888.00 2017-06-01 05:42:05.409 152 11401.89 40.63 56910.11 88888.00 2017-06-01 05:42:05.909 152 11401.94 40.61 56910.12 88888.00 2017-06-01 05:42:06.409 152 11401.97 40.55 56910.12 88888.00 2017-06-01 05:42:06.909 152 11401.96 40.56 56910.09 88888.00 2017-06-01 05:42:07.409 152 11401.95 40.56 56910.11 88888.00 2017-06-01 05:42:07.909 152 11401.96 40.50 56910.07 88888.00 2017-06-01 05:42:08.409 152 11401.88 40.50 56910.06 88888.00 2017-06-01 05:42:08.909 152 11401.93 40.50 56910.07 88888.00 2017-06-01 05:42:09.409 152 11402.00 40.52 56910.05 88888.00 2017-06-01 05:42:09.909 152 11401.98 40.54 56910.00 88888.00 2017-06-01 05:42:10.409 152 11401.90 40.50 56910.01 88888.00 2017-06-01 05:42:10.909 152 11401.95 40.52 56909.99 88888.00 2017-06-01 05:42:11.409 152 11402.00 40.56 56909.99 88888.00 2017-06-01 05:42:11.909 152 11401.96 40.59 56909.98 88888.00 2017-06-01 05:42:12.409 152 11401.90 40.61 56910.00 88888.00 2017-06-01 05:42:12.909 152 11401.87 40.61 56909.98 88888.00 2017-06-01 05:42:13.409 152 11401.83 40.57 56909.97 88888.00 2017-06-01 05:42:13.909 152 11401.82 40.57 56909.93 88888.00 2017-06-01 05:42:14.409 152 11401.88 40.57 56909.96 88888.00 2017-06-01 05:42:14.909 152 11401.91 40.56 56909.97 88888.00 2017-06-01 05:42:15.409 152 11401.89 40.55 56909.94 88888.00 2017-06-01 05:42:15.909 152 11401.91 40.57 56909.88 88888.00 2017-06-01 05:42:16.409 152 11401.90 40.55 56909.84 88888.00 2017-06-01 05:42:16.909 152 11401.84 40.53 56909.86 88888.00 2017-06-01 05:42:17.409 152 11401.88 40.50 56909.86 88888.00 2017-06-01 05:42:17.909 152 11401.91 40.50 56909.83 88888.00 2017-06-01 05:42:18.409 152 11401.95 40.52 56909.86 88888.00 2017-06-01 05:42:18.909 152 11401.98 40.55 56909.88 88888.00 2017-06-01 05:42:19.409 152 11401.96 40.59 56909.92 88888.00 2017-06-01 05:42:19.909 152 11401.94 40.55 56909.90 88888.00 2017-06-01 05:42:20.409 152 11401.93 40.60 56909.87 88888.00 2017-06-01 05:42:20.909 152 11401.95 40.57 56909.86 88888.00 2017-06-01 05:42:21.409 152 11401.96 40.50 56909.84 88888.00 2017-06-01 05:42:21.909 152 11401.97 40.52 56909.81 88888.00 2017-06-01 05:42:22.409 152 11402.03 40.52 56909.73 88888.00 2017-06-01 05:42:22.909 152 11402.07 40.47 56909.74 88888.00 2017-06-01 05:42:23.409 152 11402.08 40.46 56909.71 88888.00 2017-06-01 05:42:23.909 152 11402.04 40.49 56909.71 88888.00 2017-06-01 05:42:24.409 152 11402.09 40.47 56909.75 88888.00 2017-06-01 05:42:24.909 152 11402.09 40.49 56909.80 88888.00 2017-06-01 05:42:25.409 152 11402.12 40.52 56909.77 88888.00 2017-06-01 05:42:25.909 152 11402.17 40.47 56909.74 88888.00 2017-06-01 05:42:26.409 152 11402.22 40.47 56909.68 88888.00 2017-06-01 05:42:26.909 152 11402.21 40.48 56909.62 88888.00 2017-06-01 05:42:27.409 152 11402.23 40.50 56909.62 88888.00 2017-06-01 05:42:27.909 152 11402.27 40.52 56909.61 88888.00 2017-06-01 05:42:28.409 152 11402.23 40.53 56909.62 88888.00 2017-06-01 05:42:28.909 152 11402.21 40.53 56909.59 88888.00 2017-06-01 05:42:29.409 152 11402.25 40.49 56909.64 88888.00 2017-06-01 05:42:29.909 152 11402.29 40.50 56909.60 88888.00 2017-06-01 05:42:30.409 152 11402.31 40.54 56909.67 88888.00 2017-06-01 05:42:30.909 152 11402.38 40.52 56909.67 88888.00 2017-06-01 05:42:31.409 152 11402.38 40.47 56909.65 88888.00 2017-06-01 05:42:31.909 152 11402.38 40.45 56909.67 88888.00 2017-06-01 05:42:32.409 152 11402.39 40.46 56909.67 88888.00 2017-06-01 05:42:32.909 152 11402.44 40.47 56909.71 88888.00 2017-06-01 05:42:33.409 152 11402.44 40.47 56909.72 88888.00 2017-06-01 05:42:33.909 152 11402.44 40.46 56909.71 88888.00 2017-06-01 05:42:34.409 152 11402.49 40.47 56909.71 88888.00 2017-06-01 05:42:34.909 152 11402.50 40.47 56909.75 88888.00 2017-06-01 05:42:35.409 152 11402.49 40.43 56909.74 88888.00 2017-06-01 05:42:35.909 152 11402.55 40.42 56909.74 88888.00 2017-06-01 05:42:36.409 152 11402.59 40.40 56909.79 88888.00 2017-06-01 05:42:36.909 152 11402.53 40.38 56909.78 88888.00 2017-06-01 05:42:37.409 152 11402.56 40.42 56909.81 88888.00 2017-06-01 05:42:37.909 152 11402.57 40.42 56909.84 88888.00 2017-06-01 05:42:38.409 152 11402.56 40.39 56909.84 88888.00 2017-06-01 05:42:38.909 152 11402.58 40.40 56909.84 88888.00 2017-06-01 05:42:39.409 152 11402.66 40.40 56909.85 88888.00 2017-06-01 05:42:39.909 152 11402.65 40.38 56909.86 88888.00 2017-06-01 05:42:40.409 152 11402.64 40.38 56909.92 88888.00 2017-06-01 05:42:40.909 152 11402.66 40.41 56909.93 88888.00 2017-06-01 05:42:41.409 152 11402.66 40.42 56909.93 88888.00 2017-06-01 05:42:41.909 152 11402.66 40.45 56909.96 88888.00 2017-06-01 05:42:42.409 152 11402.66 40.46 56910.00 88888.00 2017-06-01 05:42:42.909 152 11402.73 40.48 56910.04 88888.00 2017-06-01 05:42:43.409 152 11402.73 40.53 56910.03 88888.00 2017-06-01 05:42:43.909 152 11402.72 40.59 56910.03 88888.00 2017-06-01 05:42:44.409 152 11402.79 40.56 56910.05 88888.00 2017-06-01 05:42:44.909 152 11402.81 40.57 56910.10 88888.00 2017-06-01 05:42:45.409 152 11402.84 40.57 56910.15 88888.00 2017-06-01 05:42:45.909 152 11402.83 40.57 56910.16 88888.00 2017-06-01 05:42:46.409 152 11402.85 40.57 56910.18 88888.00 2017-06-01 05:42:46.909 152 11402.85 40.59 56910.19 88888.00 2017-06-01 05:42:47.409 152 11402.88 40.57 56910.19 88888.00 2017-06-01 05:42:47.909 152 11402.93 40.57 56910.19 88888.00 2017-06-01 05:42:48.409 152 11402.94 40.56 56910.18 88888.00 2017-06-01 05:42:48.909 152 11402.93 40.62 56910.12 88888.00 2017-06-01 05:42:49.409 152 11402.94 40.61 56910.11 88888.00 2017-06-01 05:42:49.909 152 11402.91 40.57 56910.22 88888.00 2017-06-01 05:42:50.409 152 11402.87 40.53 56910.24 88888.00 2017-06-01 05:42:50.909 152 11402.91 40.52 56910.26 88888.00 2017-06-01 05:42:51.409 152 11402.97 40.54 56910.20 88888.00 2017-06-01 05:42:51.909 152 11402.93 40.57 56910.24 88888.00 2017-06-01 05:42:52.409 152 11402.97 40.55 56910.29 88888.00 2017-06-01 05:42:52.909 152 11403.00 40.57 56910.36 88888.00 2017-06-01 05:42:53.409 152 11403.00 40.54 56910.37 88888.00 2017-06-01 05:42:53.909 152 11403.00 40.57 56910.37 88888.00 2017-06-01 05:42:54.409 152 11403.02 40.57 56910.38 88888.00 2017-06-01 05:42:54.909 152 11403.07 40.59 56910.39 88888.00 2017-06-01 05:42:55.409 152 11403.00 40.55 56910.41 88888.00 2017-06-01 05:42:55.909 152 11403.01 40.56 56910.45 88888.00 2017-06-01 05:42:56.409 152 11403.06 40.60 56910.48 88888.00 2017-06-01 05:42:56.909 152 11403.05 40.57 56910.49 88888.00 2017-06-01 05:42:57.409 152 11403.04 40.56 56910.50 88888.00 2017-06-01 05:42:57.909 152 11403.09 40.56 56910.57 88888.00 2017-06-01 05:42:58.409 152 11403.07 40.57 56910.60 88888.00 2017-06-01 05:42:58.909 152 11403.06 40.56 56910.60 88888.00 2017-06-01 05:42:59.409 152 11403.09 40.53 56910.61 88888.00 2017-06-01 05:42:59.909 152 11403.08 40.53 56910.65 88888.00 2017-06-01 05:43:00.409 152 11403.09 40.55 56910.64 88888.00 2017-06-01 05:43:00.909 152 11403.22 40.59 56910.63 88888.00 2017-06-01 05:43:01.409 152 11403.21 40.57 56910.60 88888.00 2017-06-01 05:43:01.909 152 11403.15 40.55 56910.64 88888.00 2017-06-01 05:43:02.409 152 11403.19 40.55 56910.67 88888.00 2017-06-01 05:43:02.909 152 11403.27 40.57 56910.69 88888.00 2017-06-01 05:43:03.409 152 11403.26 40.56 56910.75 88888.00 2017-06-01 05:43:03.909 152 11403.22 40.56 56910.74 88888.00 2017-06-01 05:43:04.409 152 11403.30 40.59 56910.83 88888.00 2017-06-01 05:43:04.909 152 11403.29 40.54 56910.78 88888.00 2017-06-01 05:43:05.409 152 11403.30 40.55 56910.86 88888.00 2017-06-01 05:43:05.909 152 11403.33 40.55 56910.86 88888.00 2017-06-01 05:43:06.409 152 11403.28 40.56 56910.88 88888.00 2017-06-01 05:43:06.909 152 11403.27 40.55 56910.92 88888.00 2017-06-01 05:43:07.409 152 11403.28 40.53 56910.96 88888.00 2017-06-01 05:43:07.909 152 11403.29 40.47 56911.01 88888.00 2017-06-01 05:43:08.409 152 11403.30 40.45 56911.01 88888.00 2017-06-01 05:43:08.909 152 11403.28 40.47 56910.97 88888.00 2017-06-01 05:43:09.409 152 11403.35 40.48 56910.95 88888.00 2017-06-01 05:43:09.909 152 11403.34 40.47 56911.03 88888.00 2017-06-01 05:43:10.409 152 11403.32 40.40 56911.00 88888.00 2017-06-01 05:43:10.909 152 11403.36 40.45 56911.02 88888.00 2017-06-01 05:43:11.409 152 11403.39 40.49 56911.07 88888.00 2017-06-01 05:43:11.909 152 11403.36 40.48 56911.07 88888.00 2017-06-01 05:43:12.409 152 11403.40 40.50 56911.05 88888.00 2017-06-01 05:43:12.909 152 11403.43 40.50 56911.06 88888.00 2017-06-01 05:43:13.410 152 11403.42 40.48 56911.05 88888.00 2017-06-01 05:43:13.910 152 11403.40 40.45 56911.06 88888.00 2017-06-01 05:43:14.410 152 11403.46 40.46 56911.06 88888.00 2017-06-01 05:43:14.910 152 11403.48 40.39 56911.07 88888.00 2017-06-01 05:43:15.410 152 11403.49 40.38 56911.06 88888.00 2017-06-01 05:43:15.910 152 11403.55 40.41 56911.06 88888.00 2017-06-01 05:43:16.410 152 11403.59 40.40 56911.08 88888.00 2017-06-01 05:43:16.910 152 11403.51 40.41 56911.10 88888.00 2017-06-01 05:43:17.410 152 11403.53 40.41 56911.14 88888.00 2017-06-01 05:43:17.910 152 11403.57 40.40 56911.16 88888.00 2017-06-01 05:43:18.410 152 11403.56 40.40 56911.12 88888.00 2017-06-01 05:43:18.910 152 11403.56 40.41 56911.13 88888.00 2017-06-01 05:43:19.410 152 11403.55 40.41 56911.22 88888.00 2017-06-01 05:43:19.910 152 11403.61 40.39 56911.25 88888.00 2017-06-01 05:43:20.410 152 11403.66 40.43 56911.31 88888.00 2017-06-01 05:43:20.910 152 11403.70 40.46 56911.27 88888.00 2017-06-01 05:43:21.410 152 11403.73 40.45 56911.20 88888.00 2017-06-01 05:43:21.910 152 11403.71 40.46 56911.21 88888.00 2017-06-01 05:43:22.410 152 11403.70 40.48 56911.27 88888.00 2017-06-01 05:43:22.910 152 11403.70 40.50 56911.31 88888.00 2017-06-01 05:43:23.410 152 11403.71 40.50 56911.31 88888.00 2017-06-01 05:43:23.910 152 11403.69 40.50 56911.32 88888.00 2017-06-01 05:43:24.410 152 11403.68 40.48 56911.34 88888.00 2017-06-01 05:43:24.910 152 11403.75 40.41 56911.32 88888.00 2017-06-01 05:43:25.410 152 11403.74 40.41 56911.32 88888.00 2017-06-01 05:43:25.910 152 11403.76 40.45 56911.38 88888.00 2017-06-01 05:43:26.410 152 11403.83 40.45 56911.40 88888.00 2017-06-01 05:43:26.910 152 11403.82 40.47 56911.37 88888.00 2017-06-01 05:43:27.410 152 11403.76 40.50 56911.38 88888.00 2017-06-01 05:43:27.910 152 11403.85 40.50 56911.45 88888.00 2017-06-01 05:43:28.410 152 11403.87 40.47 56911.47 88888.00 2017-06-01 05:43:28.910 152 11403.85 40.47 56911.51 88888.00 2017-06-01 05:43:29.410 152 11403.94 40.48 56911.52 88888.00 2017-06-01 05:43:29.910 152 11403.97 40.48 56911.61 88888.00 2017-06-01 05:43:30.410 152 11403.94 40.47 56911.61 88888.00 2017-06-01 05:43:30.910 152 11403.92 40.47 56911.58 88888.00 2017-06-01 05:43:31.410 152 11403.97 40.49 56911.57 88888.00 2017-06-01 05:43:31.910 152 11404.02 40.48 56911.64 88888.00 2017-06-01 05:43:32.410 152 11403.97 40.53 56911.69 88888.00 2017-06-01 05:43:32.910 152 11403.98 40.52 56911.73 88888.00 2017-06-01 05:43:33.410 152 11403.97 40.50 56911.74 88888.00 2017-06-01 05:43:33.910 152 11403.99 40.46 56911.76 88888.00 2017-06-01 05:43:34.410 152 11404.02 40.47 56911.77 88888.00 2017-06-01 05:43:34.910 152 11404.04 40.52 56911.79 88888.00 2017-06-01 05:43:35.410 152 11404.10 40.55 56911.77 88888.00 2017-06-01 05:43:35.910 152 11404.12 40.53 56911.70 88888.00 2017-06-01 05:43:36.410 152 11404.11 40.50 56911.71 88888.00 2017-06-01 05:43:36.910 152 11404.10 40.52 56911.73 88888.00 2017-06-01 05:43:37.410 152 11404.08 40.52 56911.79 88888.00 2017-06-01 05:43:37.910 152 11404.12 40.54 56911.80 88888.00 2017-06-01 05:43:38.410 152 11404.12 40.52 56911.80 88888.00 2017-06-01 05:43:38.910 152 11404.10 40.47 56911.83 88888.00 2017-06-01 05:43:39.410 152 11404.08 40.53 56911.89 88888.00 2017-06-01 05:43:39.910 152 11404.10 40.53 56911.87 88888.00 2017-06-01 05:43:40.410 152 11404.06 40.54 56911.89 88888.00 2017-06-01 05:43:40.910 152 11404.03 40.59 56911.90 88888.00 2017-06-01 05:43:41.410 152 11404.03 40.57 56911.92 88888.00 2017-06-01 05:43:41.910 152 11404.01 40.60 56911.99 88888.00 2017-06-01 05:43:42.410 152 11404.02 40.55 56912.03 88888.00 2017-06-01 05:43:42.910 152 11404.09 40.49 56912.02 88888.00 2017-06-01 05:43:43.410 152 11404.08 40.49 56911.98 88888.00 2017-06-01 05:43:43.910 152 11404.08 40.54 56911.93 88888.00 2017-06-01 05:43:44.410 152 11404.10 40.54 56911.97 88888.00 2017-06-01 05:43:44.910 152 11404.09 40.47 56912.03 88888.00 2017-06-01 05:43:45.410 152 11404.13 40.47 56911.97 88888.00 2017-06-01 05:43:45.910 152 11404.12 40.54 56911.99 88888.00 2017-06-01 05:43:46.410 152 11404.13 40.52 56912.05 88888.00 2017-06-01 05:43:46.910 152 11404.11 40.52 56912.06 88888.00 2017-06-01 05:43:47.410 152 11404.06 40.53 56912.10 88888.00 2017-06-01 05:43:47.910 152 11404.11 40.47 56912.08 88888.00 2017-06-01 05:43:48.410 152 11404.10 40.47 56912.03 88888.00 2017-06-01 05:43:48.910 152 11404.05 40.43 56912.04 88888.00 2017-06-01 05:43:49.410 152 11404.08 40.42 56912.05 88888.00 2017-06-01 05:43:49.910 152 11404.10 40.42 56912.02 88888.00 2017-06-01 05:43:50.410 152 11404.04 40.43 56912.03 88888.00 2017-06-01 05:43:50.910 152 11404.02 40.47 56912.08 88888.00 2017-06-01 05:43:51.410 152 11404.12 40.46 56912.02 88888.00 2017-06-01 05:43:51.910 152 11404.08 40.42 56912.01 88888.00 2017-06-01 05:43:52.410 152 11404.02 40.38 56912.04 88888.00 2017-06-01 05:43:52.910 152 11404.08 40.36 56912.09 88888.00 2017-06-01 05:43:53.410 152 11404.06 40.41 56912.11 88888.00 2017-06-01 05:43:53.910 152 11404.03 40.40 56912.15 88888.00 2017-06-01 05:43:54.410 152 11404.03 40.41 56912.17 88888.00 2017-06-01 05:43:54.910 152 11404.03 40.39 56912.14 88888.00 2017-06-01 05:43:55.410 152 11404.03 40.40 56912.15 88888.00 2017-06-01 05:43:55.910 152 11404.02 40.43 56912.19 88888.00 2017-06-01 05:43:56.410 152 11404.04 40.41 56912.21 88888.00 2017-06-01 05:43:56.910 152 11404.04 40.36 56912.22 88888.00 2017-06-01 05:43:57.410 152 11404.04 40.39 56912.22 88888.00 2017-06-01 05:43:57.910 152 11404.05 40.40 56912.27 88888.00 2017-06-01 05:43:58.410 152 11404.06 40.39 56912.22 88888.00 2017-06-01 05:43:58.910 152 11404.06 40.39 56912.21 88888.00 2017-06-01 05:43:59.410 152 11404.06 40.42 56912.19 88888.00 2017-06-01 05:43:59.910 152 11404.12 40.41 56912.21 88888.00 2017-06-01 05:44:00.410 152 11404.09 40.45 56912.22 88888.00 2017-06-01 05:44:00.910 152 11404.06 40.43 56912.18 88888.00 2017-06-01 05:44:01.410 152 11404.09 40.40 56912.16 88888.00 2017-06-01 05:44:01.910 152 11404.06 40.38 56912.19 88888.00 2017-06-01 05:44:02.410 152 11403.99 40.38 56912.25 88888.00 2017-06-01 05:44:02.910 152 11404.02 40.34 56912.30 88888.00 2017-06-01 05:44:03.410 152 11403.98 40.29 56912.31 88888.00 2017-06-01 05:44:03.910 152 11403.96 40.27 56912.29 88888.00 2017-06-01 05:44:04.410 152 11404.01 40.32 56912.30 88888.00 2017-06-01 05:44:04.910 152 11404.06 40.38 56912.31 88888.00 2017-06-01 05:44:05.410 152 11404.05 40.34 56912.36 88888.00 2017-06-01 05:44:05.910 152 11404.09 40.38 56912.31 88888.00 2017-06-01 05:44:06.410 152 11404.15 40.38 56912.30 88888.00 2017-06-01 05:44:06.910 152 11404.10 40.30 56912.32 88888.00 2017-06-01 05:44:07.410 152 11404.11 40.27 56912.32 88888.00 2017-06-01 05:44:07.910 152 11404.09 40.33 56912.37 88888.00 2017-06-01 05:44:08.410 152 11404.13 40.32 56912.37 88888.00 2017-06-01 05:44:08.910 152 11404.10 40.38 56912.32 88888.00 2017-06-01 05:44:09.410 152 11404.09 40.46 56912.37 88888.00 2017-06-01 05:44:09.910 152 11404.16 40.45 56912.38 88888.00 2017-06-01 05:44:10.410 152 11404.19 40.41 56912.44 88888.00 2017-06-01 05:44:10.910 152 11404.20 40.36 56912.46 88888.00 2017-06-01 05:44:11.410 152 11404.22 40.32 56912.49 88888.00 2017-06-01 05:44:11.910 152 11404.25 40.25 56912.43 88888.00 2017-06-01 05:44:12.410 152 11404.25 40.26 56912.36 88888.00 2017-06-01 05:44:12.910 152 11404.26 40.30 56912.38 88888.00 2017-06-01 05:44:13.410 152 11404.32 40.29 56912.48 88888.00 2017-06-01 05:44:13.910 152 11404.31 40.29 56912.50 88888.00 2017-06-01 05:44:14.410 152 11404.25 40.35 56912.49 88888.00 2017-06-01 05:44:14.910 152 11404.30 40.35 56912.48 88888.00 2017-06-01 05:44:15.410 152 11404.27 40.29 56912.51 88888.00 2017-06-01 05:44:15.910 152 11404.22 40.30 56912.48 88888.00 2017-06-01 05:44:16.410 152 11404.31 40.38 56912.53 88888.00 2017-06-01 05:44:16.910 152 11404.33 40.38 56912.57 88888.00 2017-06-01 05:44:17.410 152 11404.32 40.40 56912.61 88888.00 2017-06-01 05:44:17.910 152 11404.33 40.42 56912.62 88888.00 2017-06-01 05:44:18.410 152 11404.36 40.45 56912.55 88888.00 2017-06-01 05:44:18.910 152 11404.33 40.47 56912.53 88888.00 2017-06-01 05:44:19.410 152 11404.30 40.47 56912.51 88888.00 2017-06-01 05:44:19.910 152 11404.40 40.47 56912.59 88888.00 2017-06-01 05:44:20.410 152 11404.37 40.45 56912.64 88888.00 2017-06-01 05:44:20.910 152 11404.31 40.46 56912.62 88888.00 2017-06-01 05:44:21.410 152 11404.30 40.40 56912.54 88888.00 2017-06-01 05:44:21.910 152 11404.25 40.38 56912.53 88888.00 2017-06-01 05:44:22.410 152 11404.25 40.38 56912.63 88888.00 2017-06-01 05:44:22.910 152 11404.33 40.35 56912.67 88888.00 2017-06-01 05:44:23.410 152 11404.39 40.36 56912.56 88888.00 2017-06-01 05:44:23.910 152 11404.37 40.36 56912.59 88888.00 2017-06-01 05:44:24.410 152 11404.37 40.39 56912.60 88888.00 2017-06-01 05:44:24.910 152 11404.40 40.39 56912.62 88888.00 2017-06-01 05:44:25.410 152 11404.41 40.39 56912.61 88888.00 2017-06-01 05:44:25.910 152 11404.37 40.43 56912.68 88888.00 2017-06-01 05:44:26.410 152 11404.37 40.46 56912.70 88888.00 2017-06-01 05:44:26.910 152 11404.34 40.41 56912.68 88888.00 2017-06-01 05:44:27.410 152 11404.30 40.35 56912.67 88888.00 2017-06-01 05:44:27.910 152 11404.30 40.36 56912.66 88888.00 2017-06-01 05:44:28.410 152 11404.33 40.35 56912.66 88888.00 2017-06-01 05:44:28.910 152 11404.34 40.32 56912.67 88888.00 2017-06-01 05:44:29.410 152 11404.34 40.39 56912.72 88888.00 2017-06-01 05:44:29.910 152 11404.40 40.43 56912.70 88888.00 2017-06-01 05:44:30.410 152 11404.38 40.40 56912.74 88888.00 2017-06-01 05:44:30.910 152 11404.36 40.35 56912.75 88888.00 2017-06-01 05:44:31.410 152 11404.41 40.28 56912.74 88888.00 2017-06-01 05:44:31.910 152 11404.41 40.29 56912.72 88888.00 2017-06-01 05:44:32.410 152 11404.39 40.29 56912.75 88888.00 2017-06-01 05:44:32.910 152 11404.41 40.28 56912.79 88888.00 2017-06-01 05:44:33.410 152 11404.48 40.25 56912.81 88888.00 2017-06-01 05:44:33.910 152 11404.51 40.23 56912.82 88888.00 2017-06-01 05:44:34.410 152 11404.47 40.25 56912.77 88888.00 2017-06-01 05:44:34.910 152 11404.50 40.30 56912.76 88888.00 2017-06-01 05:44:35.410 152 11404.55 40.32 56912.74 88888.00 2017-06-01 05:44:35.910 152 11404.55 40.27 56912.76 88888.00 2017-06-01 05:44:36.410 152 11404.60 40.27 56912.77 88888.00 2017-06-01 05:44:36.910 152 11404.62 40.30 56912.73 88888.00 2017-06-01 05:44:37.410 152 11404.60 40.32 56912.75 88888.00 2017-06-01 05:44:37.910 152 11404.66 40.38 56912.74 88888.00 2017-06-01 05:44:38.410 152 11404.66 40.38 56912.77 88888.00 2017-06-01 05:44:38.910 152 11404.64 40.28 56912.76 88888.00 2017-06-01 05:44:39.410 152 11404.61 40.28 56912.77 88888.00 2017-06-01 05:44:39.910 152 11404.65 40.32 56912.77 88888.00 2017-06-01 05:44:40.410 152 11404.67 40.33 56912.74 88888.00 2017-06-01 05:44:40.910 152 11404.67 40.33 56912.79 88888.00 2017-06-01 05:44:41.410 152 11404.68 40.32 56912.82 88888.00 2017-06-01 05:44:41.910 152 11404.71 40.30 56912.81 88888.00 2017-06-01 05:44:42.410 152 11404.68 40.28 56912.88 88888.00 2017-06-01 05:44:42.910 152 11404.71 40.25 56912.89 88888.00 2017-06-01 05:44:43.410 152 11404.73 40.29 56912.91 88888.00 2017-06-01 05:44:43.910 152 11404.74 40.33 56912.89 88888.00 2017-06-01 05:44:44.410 152 11404.76 40.35 56912.91 88888.00 2017-06-01 05:44:44.910 152 11404.82 40.29 56912.86 88888.00 2017-06-01 05:44:45.410 152 11404.87 40.28 56912.86 88888.00 2017-06-01 05:44:45.910 152 11404.88 40.32 56912.87 88888.00 2017-06-01 05:44:46.410 152 11404.86 40.34 56912.93 88888.00 2017-06-01 05:44:46.910 152 11404.83 40.29 56912.94 88888.00 2017-06-01 05:44:47.410 152 11404.83 40.32 56912.93 88888.00 2017-06-01 05:44:47.910 152 11404.89 40.32 56912.93 88888.00 2017-06-01 05:44:48.410 152 11404.88 40.28 56912.93 88888.00 2017-06-01 05:44:48.910 152 11404.83 40.29 56912.92 88888.00 2017-06-01 05:44:49.410 152 11404.88 40.34 56912.93 88888.00 2017-06-01 05:44:49.910 152 11404.92 40.32 56912.96 88888.00 2017-06-01 05:44:50.410 152 11404.92 40.29 56912.92 88888.00 2017-06-01 05:44:50.910 152 11404.92 40.34 56912.93 88888.00 2017-06-01 05:44:51.410 152 11404.94 40.38 56912.95 88888.00 2017-06-01 05:44:51.910 152 11404.99 40.36 56913.00 88888.00 2017-06-01 05:44:52.410 152 11404.94 40.39 56912.99 88888.00 2017-06-01 05:44:52.910 152 11404.95 40.41 56912.96 88888.00 2017-06-01 05:44:53.410 152 11404.98 40.39 56912.99 88888.00 2017-06-01 05:44:53.910 152 11405.01 40.38 56913.00 88888.00 2017-06-01 05:44:54.410 152 11405.02 40.40 56913.00 88888.00 2017-06-01 05:44:54.910 152 11405.10 40.41 56912.96 88888.00 2017-06-01 05:44:55.410 152 11405.14 40.45 56913.00 88888.00 2017-06-01 05:44:55.910 152 11405.08 40.47 56913.06 88888.00 2017-06-01 05:44:56.410 152 11405.12 40.48 56913.02 88888.00 2017-06-01 05:44:56.910 152 11405.15 40.43 56913.04 88888.00 2017-06-01 05:44:57.410 152 11405.12 40.40 56913.00 88888.00 2017-06-01 05:44:57.910 152 11405.13 40.42 56913.00 88888.00 2017-06-01 05:44:58.410 152 11405.20 40.45 56913.06 88888.00 2017-06-01 05:44:58.910 152 11405.21 40.46 56913.07 88888.00 2017-06-01 05:44:59.410 152 11405.19 40.47 56913.05 88888.00 2017-06-01 05:44:59.910 152 11405.26 40.47 56913.01 88888.00 2017-06-01 05:45:00.410 152 11405.27 40.49 56913.02 88888.00 2017-06-01 05:45:00.910 152 11405.24 40.48 56913.04 88888.00 2017-06-01 05:45:01.410 152 11405.27 40.46 56913.02 88888.00 2017-06-01 05:45:01.910 152 11405.31 40.42 56913.02 88888.00 2017-06-01 05:45:02.410 152 11405.33 40.43 56912.96 88888.00 2017-06-01 05:45:02.910 152 11405.31 40.45 56912.96 88888.00 2017-06-01 05:45:03.410 152 11405.36 40.40 56912.95 88888.00 2017-06-01 05:45:03.910 152 11405.33 40.40 56912.99 88888.00 2017-06-01 05:45:04.410 152 11405.40 40.40 56912.99 88888.00 2017-06-01 05:45:04.910 152 11405.43 40.43 56913.01 88888.00 2017-06-01 05:45:05.410 152 11405.43 40.41 56913.01 88888.00 2017-06-01 05:45:05.910 152 11405.43 40.39 56913.02 88888.00 2017-06-01 05:45:06.410 152 11405.47 40.41 56913.00 88888.00 2017-06-01 05:45:06.910 152 11405.49 40.39 56913.01 88888.00 2017-06-01 05:45:07.410 152 11405.47 40.39 56913.05 88888.00 2017-06-01 05:45:07.910 152 11405.50 40.39 56913.05 88888.00 2017-06-01 05:45:08.411 152 11405.54 40.36 56913.06 88888.00 2017-06-01 05:45:08.911 152 11405.52 40.36 56913.01 88888.00 2017-06-01 05:45:09.411 152 11405.55 40.40 56912.98 88888.00 2017-06-01 05:45:09.911 152 11405.58 40.43 56912.94 88888.00 2017-06-01 05:45:10.411 152 11405.56 40.39 56912.88 88888.00 2017-06-01 05:45:10.911 152 11405.61 40.36 56912.93 88888.00 2017-06-01 05:45:11.411 152 11405.66 40.39 56912.94 88888.00 2017-06-01 05:45:11.911 152 11405.69 40.40 56912.92 88888.00 2017-06-01 05:45:12.411 152 11405.69 40.45 56912.88 88888.00 2017-06-01 05:45:12.911 152 11405.68 40.42 56912.82 88888.00 2017-06-01 05:45:13.411 152 11405.70 40.41 56912.82 88888.00 2017-06-01 05:45:13.911 152 11405.71 40.43 56912.86 88888.00 2017-06-01 05:45:14.411 152 11405.72 40.53 56912.77 88888.00 2017-06-01 05:45:14.911 152 11405.82 40.54 56912.76 88888.00 2017-06-01 05:45:15.411 152 11405.85 40.49 56912.77 88888.00 2017-06-01 05:45:15.911 152 11405.87 40.53 56912.76 88888.00 2017-06-01 05:45:16.411 152 11405.84 40.55 56912.74 88888.00 2017-06-01 05:45:16.911 152 11405.87 40.56 56912.69 88888.00 2017-06-01 05:45:17.411 152 11405.90 40.52 56912.61 88888.00 2017-06-01 05:45:17.911 152 11405.91 40.47 56912.55 88888.00 2017-06-01 05:45:18.411 152 11405.98 40.49 56912.54 88888.00 2017-06-01 05:45:18.911 152 11406.03 40.50 56912.51 88888.00 2017-06-01 05:45:19.411 152 11406.03 40.48 56912.47 88888.00 2017-06-01 05:45:19.911 152 11406.01 40.45 56912.47 88888.00 2017-06-01 05:45:20.411 152 11406.06 40.50 56912.47 88888.00 2017-06-01 05:45:20.911 152 11406.04 40.56 56912.35 88888.00 2017-06-01 05:45:21.411 152 11406.07 40.47 56912.27 88888.00 2017-06-01 05:45:21.911 152 11406.10 40.46 56912.30 88888.00 2017-06-01 05:45:22.411 152 11406.13 40.43 56912.28 88888.00 2017-06-01 05:45:22.911 152 11406.14 40.45 56912.24 88888.00 2017-06-01 05:45:23.411 152 11406.20 40.45 56912.17 88888.00 2017-06-01 05:45:23.911 152 11406.22 40.42 56912.11 88888.00 2017-06-01 05:45:24.411 152 11406.24 40.52 56912.05 88888.00 2017-06-01 05:45:24.911 152 11406.30 40.47 56912.03 88888.00 2017-06-01 05:45:25.411 152 11406.31 40.34 56912.01 88888.00 2017-06-01 05:45:25.911 152 11406.25 40.34 56911.98 88888.00 2017-06-01 05:45:26.411 152 11406.33 40.39 56911.98 88888.00 2017-06-01 05:45:26.911 152 11406.38 40.36 56911.84 88888.00 2017-06-01 05:45:27.411 152 11406.41 40.38 56911.74 88888.00 2017-06-01 05:45:27.911 152 11406.42 40.38 56911.73 88888.00 2017-06-01 05:45:28.411 152 11406.48 40.36 56911.65 88888.00 2017-06-01 05:45:28.911 152 11406.51 40.36 56911.58 88888.00 2017-06-01 05:45:29.411 152 11406.47 40.32 56911.57 88888.00 2017-06-01 05:45:29.911 152 11406.52 40.36 56911.48 88888.00 2017-06-01 05:45:30.411 152 11406.58 40.33 56911.41 88888.00 2017-06-01 05:45:30.911 152 11406.59 40.35 56911.33 88888.00 2017-06-01 05:45:31.411 152 11406.62 40.38 56911.26 88888.00 2017-06-01 05:45:31.911 152 11406.62 40.33 56911.16 88888.00 2017-06-01 05:45:32.411 152 11406.61 40.27 56911.18 88888.00 2017-06-01 05:45:32.911 152 11406.63 40.27 56911.07 88888.00 2017-06-01 05:45:33.411 152 11406.69 40.16 56911.00 88888.00 2017-06-01 05:45:33.911 152 11406.69 40.13 56910.97 88888.00 2017-06-01 05:45:34.411 152 11406.65 40.18 56910.92 88888.00 2017-06-01 05:45:34.911 152 11406.73 40.18 56910.87 88888.00 2017-06-01 05:45:35.411 152 11406.73 40.18 56910.80 88888.00 2017-06-01 05:45:35.911 152 11406.76 40.19 56910.75 88888.00 2017-06-01 05:45:36.411 152 11406.77 40.11 56910.63 88888.00 2017-06-01 05:45:36.911 152 11406.76 40.13 56910.57 88888.00 2017-06-01 05:45:37.411 152 11406.75 40.11 56910.48 88888.00 2017-06-01 05:45:37.911 152 11406.74 40.12 56910.37 88888.00 2017-06-01 05:45:38.411 152 11406.80 40.13 56910.32 88888.00 2017-06-01 05:45:38.911 152 11406.80 40.09 56910.18 88888.00 2017-06-01 05:45:39.411 152 11406.75 40.07 56910.12 88888.00 2017-06-01 05:45:39.911 152 11406.77 40.07 56910.00 88888.00 2017-06-01 05:45:40.411 152 11406.86 40.05 56909.93 88888.00 2017-06-01 05:45:40.911 152 11406.84 39.99 56909.88 88888.00 2017-06-01 05:45:41.411 152 11406.84 39.99 56909.83 88888.00 2017-06-01 05:45:41.911 152 11406.87 40.00 56909.73 88888.00 2017-06-01 05:45:42.411 152 11406.84 39.99 56909.64 88888.00 2017-06-01 05:45:42.911 152 11406.83 39.91 56909.62 88888.00 2017-06-01 05:45:43.411 152 11406.87 39.88 56909.55 88888.00 2017-06-01 05:45:43.911 152 11406.87 39.91 56909.47 88888.00 2017-06-01 05:45:44.411 152 11406.88 39.91 56909.41 88888.00 2017-06-01 05:45:44.911 152 11406.90 39.93 56909.35 88888.00 2017-06-01 05:45:45.411 152 11406.90 39.91 56909.28 88888.00 2017-06-01 05:45:45.911 152 11406.94 39.92 56909.22 88888.00 2017-06-01 05:45:46.411 152 11406.91 39.89 56909.13 88888.00 2017-06-01 05:45:46.911 152 11406.89 39.87 56909.00 88888.00 2017-06-01 05:45:47.411 152 11406.90 39.85 56908.94 88888.00 2017-06-01 05:45:47.911 152 11406.90 39.85 56908.90 88888.00 2017-06-01 05:45:48.411 152 11406.93 39.87 56908.82 88888.00 2017-06-01 05:45:48.911 152 11406.88 39.89 56908.70 88888.00 2017-06-01 05:45:49.411 152 11406.82 39.88 56908.59 88888.00 2017-06-01 05:45:49.911 152 11406.82 39.84 56908.51 88888.00 2017-06-01 05:45:50.411 152 11406.84 39.81 56908.37 88888.00 2017-06-01 05:45:50.911 152 11406.79 39.74 56908.34 88888.00 2017-06-01 05:45:51.411 152 11406.76 39.73 56908.32 88888.00 2017-06-01 05:45:51.911 152 11406.83 39.74 56908.26 88888.00 2017-06-01 05:45:52.411 152 11406.84 39.73 56908.18 88888.00 2017-06-01 05:45:52.911 152 11406.82 39.75 56908.11 88888.00 2017-06-01 05:45:53.411 152 11406.81 39.78 56907.98 88888.00 2017-06-01 05:45:53.911 152 11406.81 39.72 56907.86 88888.00 2017-06-01 05:45:54.411 152 11406.83 39.67 56907.84 88888.00 2017-06-01 05:45:54.911 152 11406.87 39.70 56907.76 88888.00 2017-06-01 05:45:55.411 152 11406.88 39.70 56907.67 88888.00 2017-06-01 05:45:55.911 152 11406.84 39.70 56907.66 88888.00 2017-06-01 05:45:56.411 152 11406.84 39.66 56907.55 88888.00 2017-06-01 05:45:56.911 152 11406.90 39.62 56907.49 88888.00 2017-06-01 05:45:57.411 152 11406.91 39.64 56907.42 88888.00 2017-06-01 05:45:57.911 152 11406.86 39.64 56907.33 88888.00 2017-06-01 05:45:58.411 152 11406.88 39.64 56907.30 88888.00 2017-06-01 05:45:58.911 152 11406.89 39.65 56907.23 88888.00 2017-06-01 05:45:59.411 152 11406.80 39.62 56907.07 88888.00 2017-06-01 05:45:59.911 152 11406.79 39.62 56906.98 88888.00 2017-06-01 05:46:00.411 152 11406.83 39.67 56906.97 88888.00 2017-06-01 05:46:00.911 152 11406.83 39.61 56906.90 88888.00 2017-06-01 05:46:01.411 152 11406.81 39.61 56906.79 88888.00 2017-06-01 05:46:01.911 152 11406.86 39.65 56906.71 88888.00 2017-06-01 05:46:02.411 152 11406.89 39.59 56906.64 88888.00 2017-06-01 05:46:02.911 152 11406.80 39.55 56906.54 88888.00 2017-06-01 05:46:03.411 152 11406.81 39.52 56906.45 88888.00 2017-06-01 05:46:03.911 152 11406.81 39.53 56906.41 88888.00 2017-06-01 05:46:04.411 152 11406.83 39.57 56906.34 88888.00 2017-06-01 05:46:04.911 152 11406.83 39.54 56906.25 88888.00 2017-06-01 05:46:05.411 152 11406.84 39.54 56906.18 88888.00 2017-06-01 05:46:05.911 152 11406.81 39.47 56906.09 88888.00 2017-06-01 05:46:06.411 152 11406.80 39.50 56906.05 88888.00 2017-06-01 05:46:06.911 152 11406.88 39.48 56905.95 88888.00 2017-06-01 05:46:07.411 152 11406.83 39.46 56905.94 88888.00 2017-06-01 05:46:07.911 152 11406.83 39.51 56905.89 88888.00 2017-06-01 05:46:08.411 152 11406.86 39.50 56905.80 88888.00 2017-06-01 05:46:08.911 152 11406.90 39.48 56905.76 88888.00 2017-06-01 05:46:09.411 152 11406.90 39.47 56905.68 88888.00 2017-06-01 05:46:09.911 152 11406.83 39.48 56905.64 88888.00 2017-06-01 05:46:10.411 152 11406.88 39.47 56905.51 88888.00 2017-06-01 05:46:10.911 152 11406.91 39.50 56905.42 88888.00 2017-06-01 05:46:11.411 152 11406.81 39.53 56905.38 88888.00 2017-06-01 05:46:11.911 152 11406.83 39.54 56905.34 88888.00 2017-06-01 05:46:12.411 152 11406.88 39.50 56905.31 88888.00 2017-06-01 05:46:12.911 152 11406.88 39.50 56905.26 88888.00 2017-06-01 05:46:13.411 152 11406.84 39.54 56905.21 88888.00 2017-06-01 05:46:13.911 152 11406.88 39.52 56905.15 88888.00 2017-06-01 05:46:14.411 152 11406.88 39.52 56905.08 88888.00 2017-06-01 05:46:14.911 152 11406.84 39.57 56905.02 88888.00 2017-06-01 05:46:15.411 152 11406.86 39.58 56904.95 88888.00 2017-06-01 05:46:15.911 152 11406.76 39.57 56904.89 88888.00 2017-06-01 05:46:16.411 152 11406.70 39.58 56904.84 88888.00 2017-06-01 05:46:16.911 152 11406.74 39.53 56904.83 88888.00 2017-06-01 05:46:17.411 152 11406.82 39.52 56904.80 88888.00 2017-06-01 05:46:17.911 152 11406.76 39.50 56904.74 88888.00 2017-06-01 05:46:18.411 152 11406.74 39.57 56904.73 88888.00 2017-06-01 05:46:18.911 152 11406.74 39.53 56904.71 88888.00 2017-06-01 05:46:19.411 152 11406.73 39.53 56904.61 88888.00 2017-06-01 05:46:19.911 152 11406.68 39.58 56904.64 88888.00 2017-06-01 05:46:20.411 152 11406.68 39.55 56904.61 88888.00 2017-06-01 05:46:20.911 152 11406.69 39.53 56904.53 88888.00 2017-06-01 05:46:21.411 152 11406.67 39.54 56904.48 88888.00 2017-06-01 05:46:21.911 152 11406.68 39.54 56904.41 88888.00 2017-06-01 05:46:22.411 152 11406.68 39.57 56904.34 88888.00 2017-06-01 05:46:22.911 152 11406.67 39.58 56904.32 88888.00 2017-06-01 05:46:23.411 152 11406.65 39.55 56904.31 88888.00 2017-06-01 05:46:23.911 152 11406.68 39.61 56904.27 88888.00 2017-06-01 05:46:24.411 152 11406.62 39.66 56904.21 88888.00 2017-06-01 05:46:24.911 152 11406.59 39.59 56904.13 88888.00 2017-06-01 05:46:25.411 152 11406.67 39.46 56904.12 88888.00 2017-06-01 05:46:25.911 152 11406.69 39.43 56904.12 88888.00 2017-06-01 05:46:26.411 152 11406.63 39.48 56904.08 88888.00 2017-06-01 05:46:26.911 152 11406.65 39.50 56904.00 88888.00 2017-06-01 05:46:27.411 152 11406.69 39.50 56903.94 88888.00 2017-06-01 05:46:27.911 152 11406.62 39.48 56903.91 88888.00 2017-06-01 05:46:28.411 152 11406.59 39.58 56903.91 88888.00 2017-06-01 05:46:28.911 152 11406.67 39.59 56903.90 88888.00 2017-06-01 05:46:29.411 152 11406.66 39.58 56903.83 88888.00 2017-06-01 05:46:29.911 152 11406.67 39.59 56903.75 88888.00 2017-06-01 05:46:30.411 152 11406.69 39.66 56903.68 88888.00 2017-06-01 05:46:30.911 152 11406.69 39.74 56903.58 88888.00 2017-06-01 05:46:31.411 152 11406.68 39.73 56903.56 88888.00 2017-06-01 05:46:31.911 152 11406.65 39.71 56903.59 88888.00 2017-06-01 05:46:32.411 152 11406.70 39.72 56903.54 88888.00 2017-06-01 05:46:32.911 152 11406.69 39.72 56903.50 88888.00 2017-06-01 05:46:33.411 152 11406.67 39.62 56903.51 88888.00 2017-06-01 05:46:33.911 152 11406.73 39.64 56903.45 88888.00 2017-06-01 05:46:34.411 152 11406.72 39.64 56903.42 88888.00 2017-06-01 05:46:34.911 152 11406.70 39.67 56903.39 88888.00 2017-06-01 05:46:35.411 152 11406.73 39.66 56903.36 88888.00 2017-06-01 05:46:35.911 152 11406.74 39.66 56903.31 88888.00 2017-06-01 05:46:36.411 152 11406.70 39.59 56903.30 88888.00 2017-06-01 05:46:36.911 152 11406.67 39.61 56903.26 88888.00 2017-06-01 05:46:37.411 152 11406.63 39.66 56903.24 88888.00 2017-06-01 05:46:37.911 152 11406.58 39.73 56903.23 88888.00 2017-06-01 05:46:38.411 152 11406.63 39.82 56903.23 88888.00 2017-06-01 05:46:38.911 152 11406.66 39.88 56903.20 88888.00 2017-06-01 05:46:39.411 152 11406.62 39.85 56903.16 88888.00 2017-06-01 05:46:39.911 152 11406.62 39.85 56903.13 88888.00 2017-06-01 05:46:40.411 152 11406.62 39.86 56903.13 88888.00 2017-06-01 05:46:40.911 152 11406.65 39.81 56903.11 88888.00 2017-06-01 05:46:41.411 152 11406.61 39.84 56903.09 88888.00 2017-06-01 05:46:41.911 152 11406.62 39.92 56903.04 88888.00 2017-06-01 05:46:42.411 152 11406.63 39.95 56903.03 88888.00 2017-06-01 05:46:42.911 152 11406.55 39.95 56903.06 88888.00 2017-06-01 05:46:43.411 152 11406.49 39.98 56903.07 88888.00 2017-06-01 05:46:43.911 152 11406.55 40.00 56903.07 88888.00 2017-06-01 05:46:44.411 152 11406.55 40.02 56902.99 88888.00 2017-06-01 05:46:44.911 152 11406.59 40.01 56902.93 88888.00 2017-06-01 05:46:45.411 152 11406.59 40.00 56902.93 88888.00 2017-06-01 05:46:45.911 152 11406.61 40.00 56902.93 88888.00 2017-06-01 05:46:46.411 152 11406.56 40.08 56902.93 88888.00 2017-06-01 05:46:46.911 152 11406.54 40.06 56902.93 88888.00 2017-06-01 05:46:47.411 152 11406.55 40.04 56902.84 88888.00 2017-06-01 05:46:47.911 152 11406.56 40.00 56902.81 88888.00 2017-06-01 05:46:48.411 152 11406.53 40.05 56902.82 88888.00 2017-06-01 05:46:48.911 152 11406.52 40.11 56902.84 88888.00 2017-06-01 05:46:49.411 152 11406.46 40.13 56902.79 88888.00 2017-06-01 05:46:49.911 152 11406.41 40.09 56902.78 88888.00 2017-06-01 05:46:50.411 152 11406.45 40.14 56902.72 88888.00 2017-06-01 05:46:50.911 152 11406.46 40.13 56902.65 88888.00 2017-06-01 05:46:51.411 152 11406.39 40.14 56902.67 88888.00 2017-06-01 05:46:51.911 152 11406.46 40.20 56902.67 88888.00 2017-06-01 05:46:52.411 152 11406.47 40.18 56902.67 88888.00 2017-06-01 05:46:52.911 152 11406.39 40.16 56902.66 88888.00 2017-06-01 05:46:53.411 152 11406.31 40.23 56902.67 88888.00 2017-06-01 05:46:53.911 152 11406.35 40.27 56902.64 88888.00 2017-06-01 05:46:54.411 152 11406.38 40.25 56902.56 88888.00 2017-06-01 05:46:54.911 152 11406.31 40.22 56902.53 88888.00 2017-06-01 05:46:55.411 152 11406.30 40.25 56902.55 88888.00 2017-06-01 05:46:55.911 152 11406.34 40.28 56902.55 88888.00 2017-06-01 05:46:56.411 152 11406.31 40.32 56902.47 88888.00 2017-06-01 05:46:56.911 152 11406.21 40.28 56902.45 88888.00 2017-06-01 05:46:57.411 152 11406.26 40.22 56902.40 88888.00 2017-06-01 05:46:57.911 152 11406.25 40.16 56902.37 88888.00 2017-06-01 05:46:58.411 152 11406.24 40.16 56902.36 88888.00 2017-06-01 05:46:58.911 152 11406.17 40.21 56902.35 88888.00 2017-06-01 05:46:59.411 152 11406.18 40.26 56902.37 88888.00 2017-06-01 05:46:59.911 152 11406.14 40.28 56902.35 88888.00 2017-06-01 05:47:00.411 152 11406.13 40.21 56902.27 88888.00 2017-06-01 05:47:00.911 152 11406.12 40.22 56902.30 88888.00 2017-06-01 05:47:01.411 152 11406.10 40.26 56902.29 88888.00 2017-06-01 05:47:01.911 152 11406.08 40.25 56902.30 88888.00 2017-06-01 05:47:02.411 152 11406.08 40.27 56902.30 88888.00 2017-06-01 05:47:02.911 152 11406.04 40.32 56902.21 88888.00 2017-06-01 05:47:03.411 152 11405.99 40.32 56902.13 88888.00 2017-06-01 05:47:03.911 152 11406.04 40.30 56902.19 88888.00 2017-06-01 05:47:04.411 152 11406.00 40.29 56902.17 88888.00 2017-06-01 05:47:04.911 152 11405.91 40.34 56902.09 88888.00 2017-06-01 05:47:05.411 152 11405.89 40.36 56902.08 88888.00 2017-06-01 05:47:05.911 152 11405.89 40.36 56902.09 88888.00 2017-06-01 05:47:06.411 152 11405.84 40.38 56902.07 88888.00 2017-06-01 05:47:06.911 152 11405.80 40.41 56902.03 88888.00 2017-06-01 05:47:07.411 152 11405.82 40.38 56902.05 88888.00 2017-06-01 05:47:07.911 152 11405.79 40.39 56902.02 88888.00 2017-06-01 05:47:08.412 152 11405.71 40.43 56902.00 88888.00 2017-06-01 05:47:08.912 152 11405.72 40.42 56901.92 88888.00 2017-06-01 05:47:09.412 152 11405.70 40.40 56901.85 88888.00 2017-06-01 05:47:09.912 152 11405.64 40.43 56901.79 88888.00 2017-06-01 05:47:10.412 152 11405.66 40.42 56901.75 88888.00 2017-06-01 05:47:10.912 152 11405.69 40.39 56901.76 88888.00 2017-06-01 05:47:11.412 152 11405.58 40.38 56901.68 88888.00 2017-06-01 05:47:11.912 152 11405.51 40.46 56901.70 88888.00 2017-06-01 05:47:12.412 152 11405.54 40.48 56901.73 88888.00 2017-06-01 05:47:12.912 152 11405.51 40.49 56901.69 88888.00 2017-06-01 05:47:13.412 152 11405.47 40.53 56901.60 88888.00 2017-06-01 05:47:13.912 152 11405.49 40.50 56901.56 88888.00 2017-06-01 05:47:14.412 152 11405.41 40.50 56901.55 88888.00 2017-06-01 05:47:14.912 152 11405.36 40.54 56901.51 88888.00 2017-06-01 05:47:15.412 152 11405.34 40.56 56901.52 88888.00 2017-06-01 05:47:15.912 152 11405.43 40.56 56901.51 88888.00 2017-06-01 05:47:16.412 152 11405.40 40.55 56901.50 88888.00 2017-06-01 05:47:16.912 152 11405.34 40.55 56901.44 88888.00 2017-06-01 05:47:17.412 152 11405.31 40.54 56901.44 88888.00 2017-06-01 05:47:17.912 152 11405.24 40.48 56901.40 88888.00 2017-06-01 05:47:18.412 152 11405.22 40.45 56901.33 88888.00 2017-06-01 05:47:18.912 152 11405.22 40.43 56901.31 88888.00 2017-06-01 05:47:19.412 152 11405.20 40.45 56901.34 88888.00 2017-06-01 05:47:19.912 152 11405.15 40.47 56901.34 88888.00 2017-06-01 05:47:20.412 152 11405.20 40.52 56901.27 88888.00 2017-06-01 05:47:20.912 152 11405.22 40.54 56901.23 88888.00 2017-06-01 05:47:21.412 152 11405.15 40.55 56901.19 88888.00 2017-06-01 05:47:21.912 152 11405.10 40.55 56901.18 88888.00 2017-06-01 05:47:22.412 152 11405.07 40.59 56901.21 88888.00 2017-06-01 05:47:22.912 152 11405.02 40.64 56901.18 88888.00 2017-06-01 05:47:23.412 152 11405.00 40.64 56901.05 88888.00 2017-06-01 05:47:23.912 152 11405.01 40.60 56901.01 88888.00 2017-06-01 05:47:24.412 152 11404.98 40.62 56900.96 88888.00 2017-06-01 05:47:24.912 152 11404.87 40.59 56900.92 88888.00 2017-06-01 05:47:25.412 152 11404.87 40.50 56900.88 88888.00 2017-06-01 05:47:25.912 152 11404.92 40.46 56900.92 88888.00 2017-06-01 05:47:26.412 152 11404.88 40.46 56900.91 88888.00 2017-06-01 05:47:26.912 152 11404.85 40.54 56900.89 88888.00 2017-06-01 05:47:27.412 152 11404.85 40.63 56900.92 88888.00 2017-06-01 05:47:27.912 152 11404.82 40.61 56900.83 88888.00 2017-06-01 05:47:28.412 152 11404.79 40.59 56900.80 88888.00 2017-06-01 05:47:28.912 152 11404.80 40.59 56900.76 88888.00 2017-06-01 05:47:29.412 152 11404.80 40.56 56900.75 88888.00 2017-06-01 05:47:29.912 152 11404.74 40.62 56900.74 88888.00 2017-06-01 05:47:30.412 152 11404.73 40.66 56900.72 88888.00 2017-06-01 05:47:30.912 152 11404.72 40.70 56900.63 88888.00 2017-06-01 05:47:31.412 152 11404.65 40.67 56900.54 88888.00 2017-06-01 05:47:31.912 152 11404.59 40.67 56900.53 88888.00 2017-06-01 05:47:32.412 152 11404.61 40.64 56900.51 88888.00 2017-06-01 05:47:32.912 152 11404.65 40.66 56900.53 88888.00 2017-06-01 05:47:33.412 152 11404.58 40.66 56900.54 88888.00 2017-06-01 05:47:33.912 152 11404.60 40.73 56900.51 88888.00 2017-06-01 05:47:34.412 152 11404.59 40.70 56900.47 88888.00 2017-06-01 05:47:34.912 152 11404.52 40.68 56900.46 88888.00 2017-06-01 05:47:35.412 152 11404.54 40.76 56900.48 88888.00 2017-06-01 05:47:35.912 152 11404.51 40.83 56900.42 88888.00 2017-06-01 05:47:36.412 152 11404.48 40.82 56900.42 88888.00 2017-06-01 05:47:36.912 152 11404.46 40.82 56900.43 88888.00 2017-06-01 05:47:37.412 152 11404.52 40.83 56900.41 88888.00 2017-06-01 05:47:37.912 152 11404.52 40.83 56900.36 88888.00 2017-06-01 05:47:38.412 152 11404.44 40.83 56900.36 88888.00 2017-06-01 05:47:38.912 152 11404.40 40.82 56900.34 88888.00 2017-06-01 05:47:39.412 152 11404.38 40.84 56900.30 88888.00 2017-06-01 05:47:39.912 152 11404.34 40.86 56900.23 88888.00 2017-06-01 05:47:40.412 152 11404.36 40.89 56900.25 88888.00 2017-06-01 05:47:40.912 152 11404.40 40.94 56900.27 88888.00 2017-06-01 05:47:41.412 152 11404.34 40.93 56900.25 88888.00 2017-06-01 05:47:41.912 152 11404.33 40.88 56900.25 88888.00 2017-06-01 05:47:42.412 152 11404.37 40.88 56900.24 88888.00 2017-06-01 05:47:42.912 152 11404.40 40.88 56900.12 88888.00 2017-06-01 05:47:43.412 152 11404.33 40.90 56900.11 88888.00 2017-06-01 05:47:43.912 152 11404.29 40.93 56900.14 88888.00 2017-06-01 05:47:44.412 152 11404.31 40.95 56900.08 88888.00 2017-06-01 05:47:44.912 152 11404.27 41.02 56900.08 88888.00 2017-06-01 05:47:45.412 152 11404.30 41.02 56900.04 88888.00 2017-06-01 05:47:45.912 152 11404.27 41.06 56900.04 88888.00 2017-06-01 05:47:46.412 152 11404.20 41.11 56900.05 88888.00 2017-06-01 05:47:46.912 152 11404.19 41.08 56900.03 88888.00 2017-06-01 05:47:47.412 152 11404.25 41.07 56899.98 88888.00 2017-06-01 05:47:47.912 152 11404.27 41.08 56899.91 88888.00 2017-06-01 05:47:48.412 152 11404.23 41.11 56899.90 88888.00 2017-06-01 05:47:48.912 152 11404.20 41.15 56899.88 88888.00 2017-06-01 05:47:49.412 152 11404.26 41.15 56899.89 88888.00 2017-06-01 05:47:49.912 152 11404.26 41.13 56899.89 88888.00 2017-06-01 05:47:50.412 152 11404.20 41.15 56899.79 88888.00 2017-06-01 05:47:50.912 152 11404.20 41.20 56899.78 88888.00 2017-06-01 05:47:51.412 152 11404.23 41.20 56899.74 88888.00 2017-06-01 05:47:51.912 152 11404.19 41.18 56899.74 88888.00 2017-06-01 05:47:52.412 152 11404.18 41.17 56899.74 88888.00 2017-06-01 05:47:52.912 152 11404.20 41.21 56899.70 88888.00 2017-06-01 05:47:53.412 152 11404.13 41.21 56899.70 88888.00 2017-06-01 05:47:53.912 152 11404.09 41.28 56899.67 88888.00 2017-06-01 05:47:54.412 152 11404.12 41.36 56899.60 88888.00 2017-06-01 05:47:54.912 152 11404.10 41.40 56899.52 88888.00 2017-06-01 05:47:55.412 152 11404.10 41.41 56899.53 88888.00 2017-06-01 05:47:55.912 152 11404.15 41.42 56899.53 88888.00 2017-06-01 05:47:56.412 152 11404.15 41.40 56899.48 88888.00 2017-06-01 05:47:56.912 152 11404.08 41.41 56899.46 88888.00 2017-06-01 05:47:57.412 152 11404.13 41.43 56899.41 88888.00 2017-06-01 05:47:57.912 152 11404.16 41.43 56899.40 88888.00 2017-06-01 05:47:58.412 152 11404.08 41.47 56899.38 88888.00 2017-06-01 05:47:58.912 152 11404.13 41.50 56899.43 88888.00 2017-06-01 05:47:59.412 152 11404.13 41.54 56899.41 88888.00 2017-06-01 05:47:59.912 152 11404.10 41.50 56899.45 88888.00 2017-06-01 05:48:00.412 152 11404.09 41.54 56899.41 88888.00 2017-06-01 05:48:00.912 152 11404.11 41.59 56899.37 88888.00 2017-06-01 05:48:01.412 152 11404.11 41.57 56899.34 88888.00 2017-06-01 05:48:01.912 152 11404.10 41.61 56899.35 88888.00 2017-06-01 05:48:02.412 152 11404.16 41.65 56899.34 88888.00 2017-06-01 05:48:02.912 152 11404.16 41.66 56899.32 88888.00 2017-06-01 05:48:03.412 152 11404.12 41.69 56899.31 88888.00 2017-06-01 05:48:03.912 152 11404.15 41.66 56899.28 88888.00 2017-06-01 05:48:04.412 152 11404.15 41.71 56899.27 88888.00 2017-06-01 05:48:04.912 152 11404.12 41.72 56899.21 88888.00 2017-06-01 05:48:05.412 152 11404.10 41.72 56899.19 88888.00 2017-06-01 05:48:05.912 152 11404.13 41.75 56899.15 88888.00 2017-06-01 05:48:06.412 152 11404.18 41.76 56899.08 88888.00 2017-06-01 05:48:06.912 152 11404.16 41.81 56899.07 88888.00 2017-06-01 05:48:07.412 152 11404.20 41.79 56899.00 88888.00 2017-06-01 05:48:07.912 152 11404.26 41.78 56898.99 88888.00 2017-06-01 05:48:08.412 152 11404.23 41.81 56899.03 88888.00 2017-06-01 05:48:08.912 152 11404.20 41.82 56899.01 88888.00 2017-06-01 05:48:09.412 152 11404.26 41.81 56898.97 88888.00 2017-06-01 05:48:09.912 152 11404.25 41.84 56898.97 88888.00 2017-06-01 05:48:10.412 152 11404.20 41.85 56899.01 88888.00 2017-06-01 05:48:10.912 152 11404.20 41.86 56899.01 88888.00 2017-06-01 05:48:11.412 152 11404.27 41.90 56898.99 88888.00 2017-06-01 05:48:11.912 152 11404.25 41.91 56898.95 88888.00 2017-06-01 05:48:12.412 152 11404.25 41.95 56899.02 88888.00 2017-06-01 05:48:12.912 152 11404.30 41.98 56899.03 88888.00 2017-06-01 05:48:13.412 152 11404.22 42.02 56898.95 88888.00 2017-06-01 05:48:13.912 152 11404.19 42.06 56898.90 88888.00 2017-06-01 05:48:14.412 152 11404.26 42.02 56898.89 88888.00 2017-06-01 05:48:14.912 152 11404.26 42.02 56898.89 88888.00 2017-06-01 05:48:15.412 152 11404.22 42.12 56898.84 88888.00 2017-06-01 05:48:15.912 152 11404.22 42.15 56898.73 88888.00 2017-06-01 05:48:16.412 152 11404.27 42.11 56898.69 88888.00 2017-06-01 05:48:16.912 152 11404.23 42.15 56898.67 88888.00 2017-06-01 05:48:17.412 152 11404.22 42.18 56898.63 88888.00 2017-06-01 05:48:17.912 152 11404.24 42.19 56898.62 88888.00 2017-06-01 05:48:18.412 152 11404.23 42.20 56898.58 88888.00 2017-06-01 05:48:18.912 152 11404.20 42.23 56898.55 88888.00 2017-06-01 05:48:19.412 152 11404.25 42.26 56898.49 88888.00 2017-06-01 05:48:19.912 152 11404.25 42.30 56898.52 88888.00 2017-06-01 05:48:20.412 152 11404.30 42.31 56898.56 88888.00 2017-06-01 05:48:20.912 152 11404.33 42.34 56898.54 88888.00 2017-06-01 05:48:21.412 152 11404.32 42.36 56898.45 88888.00 2017-06-01 05:48:21.912 152 11404.32 42.43 56898.45 88888.00 2017-06-01 05:48:22.412 152 11404.30 42.44 56898.50 88888.00 2017-06-01 05:48:22.912 152 11404.36 42.44 56898.51 88888.00 2017-06-01 05:48:23.412 152 11404.31 42.44 56898.51 88888.00 2017-06-01 05:48:23.912 152 11404.24 42.49 56898.48 88888.00 2017-06-01 05:48:24.412 152 11404.30 42.49 56898.41 88888.00 2017-06-01 05:48:24.912 152 11404.32 42.49 56898.28 88888.00 2017-06-01 05:48:25.412 152 11404.36 42.49 56898.18 88888.00 2017-06-01 05:48:25.912 152 11404.40 42.51 56898.22 88888.00 2017-06-01 05:48:26.412 152 11404.44 42.53 56898.20 88888.00 2017-06-01 05:48:26.912 152 11404.40 42.53 56898.18 88888.00 2017-06-01 05:48:27.412 152 11404.38 42.53 56898.16 88888.00 2017-06-01 05:48:27.912 152 11404.43 42.54 56898.15 88888.00 2017-06-01 05:48:28.412 152 11404.41 42.57 56898.12 88888.00 2017-06-01 05:48:28.912 152 11404.40 42.58 56898.13 88888.00 2017-06-01 05:48:29.412 152 11404.41 42.65 56898.09 88888.00 2017-06-01 05:48:29.912 152 11404.45 42.65 56898.05 88888.00 2017-06-01 05:48:30.412 152 11404.40 42.65 56898.02 88888.00 2017-06-01 05:48:30.912 152 11404.45 42.72 56897.99 88888.00 2017-06-01 05:48:31.412 152 11404.46 42.74 56897.97 88888.00 2017-06-01 05:48:31.912 152 11404.41 42.77 56897.98 88888.00 2017-06-01 05:48:32.412 152 11404.46 42.75 56897.90 88888.00 2017-06-01 05:48:32.912 152 11404.48 42.75 56897.83 88888.00 2017-06-01 05:48:33.412 152 11404.47 42.77 56897.80 88888.00 2017-06-01 05:48:33.912 152 11404.45 42.77 56897.75 88888.00 2017-06-01 05:48:34.412 152 11404.46 42.74 56897.70 88888.00 2017-06-01 05:48:34.912 152 11404.45 42.75 56897.71 88888.00 2017-06-01 05:48:35.412 152 11404.41 42.77 56897.70 88888.00 2017-06-01 05:48:35.912 152 11404.46 42.77 56897.67 88888.00 2017-06-01 05:48:36.412 152 11404.46 42.80 56897.61 88888.00 2017-06-01 05:48:36.912 152 11404.46 42.80 56897.52 88888.00 2017-06-01 05:48:37.412 152 11404.45 42.83 56897.47 88888.00 2017-06-01 05:48:37.912 152 11404.44 42.85 56897.47 88888.00 2017-06-01 05:48:38.412 152 11404.44 42.81 56897.44 88888.00 2017-06-01 05:48:38.912 152 11404.37 42.80 56897.40 88888.00 2017-06-01 05:48:39.412 152 11404.37 42.84 56897.30 88888.00 2017-06-01 05:48:39.912 152 11404.36 42.84 56897.28 88888.00 2017-06-01 05:48:40.412 152 11404.36 42.86 56897.22 88888.00 2017-06-01 05:48:40.912 152 11404.38 42.91 56897.23 88888.00 2017-06-01 05:48:41.412 152 11404.39 42.91 56897.21 88888.00 2017-06-01 05:48:41.912 152 11404.36 42.90 56897.17 88888.00 2017-06-01 05:48:42.412 152 11404.30 42.91 56897.21 88888.00 2017-06-01 05:48:42.912 152 11404.33 42.91 56897.22 88888.00 2017-06-01 05:48:43.412 152 11404.33 42.91 56897.15 88888.00 2017-06-01 05:48:43.912 152 11404.26 42.97 56897.09 88888.00 2017-06-01 05:48:44.412 152 11404.29 42.95 56897.09 88888.00 2017-06-01 05:48:44.912 152 11404.29 42.97 56897.04 88888.00 2017-06-01 05:48:45.412 152 11404.18 42.98 56896.97 88888.00 2017-06-01 05:48:45.912 152 11404.17 42.94 56897.03 88888.00 2017-06-01 05:48:46.412 152 11404.17 42.94 56897.00 88888.00 2017-06-01 05:48:46.912 152 11404.10 42.90 56896.98 88888.00 2017-06-01 05:48:47.412 152 11404.04 42.91 56896.88 88888.00 2017-06-01 05:48:47.912 152 11404.05 42.91 56896.82 88888.00 2017-06-01 05:48:48.412 152 11404.08 42.88 56896.85 88888.00 2017-06-01 05:48:48.912 152 11403.99 42.88 56896.90 88888.00 2017-06-01 05:48:49.412 152 11403.90 42.84 56896.88 88888.00 2017-06-01 05:48:49.912 152 11403.88 42.84 56896.78 88888.00 2017-06-01 05:48:50.412 152 11403.88 42.90 56896.80 88888.00 2017-06-01 05:48:50.912 152 11403.82 42.93 56896.90 88888.00 2017-06-01 05:48:51.412 152 11403.80 43.01 56896.95 88888.00 2017-06-01 05:48:51.912 152 11403.76 42.99 56896.95 88888.00 2017-06-01 05:48:52.412 152 11403.74 42.95 56896.91 88888.00 2017-06-01 05:48:52.912 152 11403.70 42.88 56896.94 88888.00 2017-06-01 05:48:53.412 152 11403.68 42.87 56896.96 88888.00 2017-06-01 05:48:53.912 152 11403.66 42.86 56896.95 88888.00 2017-06-01 05:48:54.412 152 11403.61 42.90 56896.89 88888.00 2017-06-01 05:48:54.912 152 11403.62 42.88 56896.94 88888.00 2017-06-01 05:48:55.412 152 11403.60 42.85 56896.98 88888.00 2017-06-01 05:48:55.912 152 11403.54 42.86 56896.98 88888.00 2017-06-01 05:48:56.412 152 11403.50 42.92 56896.95 88888.00 2017-06-01 05:48:56.912 152 11403.46 42.91 56896.97 88888.00 2017-06-01 05:48:57.412 152 11403.42 42.84 56897.00 88888.00 2017-06-01 05:48:57.912 152 11403.47 42.84 56896.98 88888.00 2017-06-01 05:48:58.412 152 11403.43 42.92 56897.08 88888.00 2017-06-01 05:48:58.912 152 11403.39 42.90 56897.06 88888.00 2017-06-01 05:48:59.412 152 11403.34 42.86 56897.08 88888.00 2017-06-01 05:48:59.912 152 11403.33 42.81 56897.13 88888.00 2017-06-01 05:49:00.412 152 11403.27 42.84 56897.15 88888.00 2017-06-01 05:49:00.912 152 11403.25 42.86 56897.13 88888.00 2017-06-01 05:49:01.412 152 11403.22 42.85 56897.17 88888.00 2017-06-01 05:49:01.912 152 11403.18 42.84 56897.17 88888.00 2017-06-01 05:49:02.412 152 11403.12 42.80 56897.13 88888.00 2017-06-01 05:49:02.912 152 11403.11 42.78 56897.15 88888.00 2017-06-01 05:49:03.412 152 11403.09 42.83 56897.17 88888.00 2017-06-01 05:49:03.912 152 11403.01 42.75 56897.25 88888.00 2017-06-01 05:49:04.412 152 11403.00 42.81 56897.32 88888.00 2017-06-01 05:49:04.912 152 11403.00 42.88 56897.34 88888.00 2017-06-01 05:49:05.412 152 11402.97 42.91 56897.32 88888.00 2017-06-01 05:49:05.912 152 11402.92 42.87 56897.40 88888.00 2017-06-01 05:49:06.412 152 11402.91 42.83 56897.44 88888.00 2017-06-01 05:49:06.912 152 11402.86 42.80 56897.46 88888.00 2017-06-01 05:49:07.412 152 11402.78 42.80 56897.48 88888.00 2017-06-01 05:49:07.912 152 11402.72 42.78 56897.48 88888.00 2017-06-01 05:49:08.413 152 11402.71 42.86 56897.55 88888.00 2017-06-01 05:49:08.913 152 11402.74 42.88 56897.55 88888.00 2017-06-01 05:49:09.413 152 11402.73 42.83 56897.55 88888.00 2017-06-01 05:49:09.913 152 11402.74 42.78 56897.60 88888.00 2017-06-01 05:49:10.413 152 11402.69 42.74 56897.62 88888.00 2017-06-01 05:49:10.913 152 11402.67 42.71 56897.70 88888.00 2017-06-01 05:49:11.413 152 11402.66 42.70 56897.75 88888.00 2017-06-01 05:49:11.913 152 11402.63 42.71 56897.77 88888.00 2017-06-01 05:49:12.413 152 11402.63 42.74 56897.75 88888.00 2017-06-01 05:49:12.913 152 11402.57 42.75 56897.73 88888.00 2017-06-01 05:49:13.413 152 11402.60 42.70 56897.80 88888.00 2017-06-01 05:49:13.913 152 11402.63 42.65 56897.84 88888.00 2017-06-01 05:49:14.413 152 11402.62 42.66 56897.90 88888.00 2017-06-01 05:49:14.913 152 11402.63 42.70 56897.93 88888.00 2017-06-01 05:49:15.413 152 11402.55 42.68 56898.04 88888.00 2017-06-01 05:49:15.913 152 11402.46 42.72 56898.04 88888.00 2017-06-01 05:49:16.413 152 11402.52 42.78 56898.11 88888.00 2017-06-01 05:49:16.913 152 11402.50 42.74 56898.16 88888.00 2017-06-01 05:49:17.413 152 11402.45 42.63 56898.19 88888.00 2017-06-01 05:49:17.913 152 11402.43 42.64 56898.25 88888.00 2017-06-01 05:49:18.413 152 11402.45 42.60 56898.32 88888.00 2017-06-01 05:49:18.913 152 11402.42 42.63 56898.35 88888.00 2017-06-01 05:49:19.413 152 11402.32 42.59 56898.35 88888.00 2017-06-01 05:49:19.913 152 11402.34 42.54 56898.44 88888.00 2017-06-01 05:49:20.413 152 11402.32 42.54 56898.52 88888.00 2017-06-01 05:49:20.913 152 11402.30 42.54 56898.61 88888.00 2017-06-01 05:49:21.413 152 11402.30 42.49 56898.63 88888.00 2017-06-01 05:49:21.913 152 11402.28 42.52 56898.67 88888.00 2017-06-01 05:49:22.413 152 11402.22 42.53 56898.68 88888.00 2017-06-01 05:49:22.913 152 11402.20 42.51 56898.74 88888.00 2017-06-01 05:49:23.413 152 11402.20 42.53 56898.73 88888.00 2017-06-01 05:49:23.913 152 11402.11 42.50 56898.73 88888.00 2017-06-01 05:49:24.413 152 11402.14 42.39 56898.74 88888.00 2017-06-01 05:49:24.913 152 11402.16 42.43 56898.81 88888.00 2017-06-01 05:49:25.413 152 11402.15 42.39 56898.84 88888.00 2017-06-01 05:49:25.913 152 11402.10 42.34 56898.84 88888.00 2017-06-01 05:49:26.413 152 11402.10 42.30 56898.90 88888.00 2017-06-01 05:49:26.913 152 11402.11 42.26 56898.96 88888.00 2017-06-01 05:49:27.413 152 11402.05 42.24 56898.96 88888.00 2017-06-01 05:49:27.913 152 11402.00 42.20 56898.94 88888.00 2017-06-01 05:49:28.413 152 11401.98 42.18 56899.03 88888.00 2017-06-01 05:49:28.913 152 11401.98 42.16 56899.08 88888.00 2017-06-01 05:49:29.413 152 11401.98 42.18 56899.07 88888.00 2017-06-01 05:49:29.913 152 11401.97 42.15 56899.09 88888.00 2017-06-01 05:49:30.413 152 11401.90 42.15 56899.15 88888.00 2017-06-01 05:49:30.913 152 11401.84 42.15 56899.19 88888.00 2017-06-01 05:49:31.413 152 11401.82 42.17 56899.25 88888.00 2017-06-01 05:49:31.913 152 11401.80 42.13 56899.28 88888.00 2017-06-01 05:49:32.413 152 11401.81 42.13 56899.22 88888.00 2017-06-01 05:49:32.913 152 11401.76 42.13 56899.21 88888.00 2017-06-01 05:49:33.413 152 11401.72 42.11 56899.28 88888.00 2017-06-01 05:49:33.913 152 11401.69 42.11 56899.35 88888.00 2017-06-01 05:49:34.413 152 11401.70 42.10 56899.45 88888.00 2017-06-01 05:49:34.913 152 11401.79 42.10 56899.47 88888.00 2017-06-01 05:49:35.413 152 11401.79 42.00 56899.50 88888.00 2017-06-01 05:49:35.913 152 11401.69 41.92 56899.59 88888.00 2017-06-01 05:49:36.413 152 11401.72 41.96 56899.58 88888.00 2017-06-01 05:49:36.913 152 11401.77 41.97 56899.57 88888.00 2017-06-01 05:49:37.413 152 11401.74 41.95 56899.64 88888.00 2017-06-01 05:49:37.913 152 11401.74 41.96 56899.74 88888.00 2017-06-01 05:49:38.413 152 11401.79 41.96 56899.82 88888.00 2017-06-01 05:49:38.913 152 11401.74 41.90 56899.83 88888.00 2017-06-01 05:49:39.413 152 11401.73 41.96 56899.83 88888.00 2017-06-01 05:49:39.913 152 11401.74 42.02 56899.83 88888.00 2017-06-01 05:49:40.413 152 11401.79 42.05 56899.82 88888.00 2017-06-01 05:49:40.913 152 11401.77 42.02 56899.80 88888.00 2017-06-01 05:49:41.413 152 11401.79 41.95 56899.85 88888.00 2017-06-01 05:49:41.913 152 11401.81 41.95 56899.85 88888.00 2017-06-01 05:49:42.413 152 11401.74 41.91 56899.90 88888.00 2017-06-01 05:49:42.913 152 11401.69 41.89 56899.96 88888.00 2017-06-01 05:49:43.413 152 11401.70 41.88 56899.99 88888.00 2017-06-01 05:49:43.913 152 11401.70 41.88 56900.01 88888.00 2017-06-01 05:49:44.413 152 11401.67 41.92 56899.99 88888.00 2017-06-01 05:49:44.913 152 11401.72 41.97 56899.95 88888.00 2017-06-01 05:49:45.413 152 11401.72 41.98 56899.98 88888.00 2017-06-01 05:49:45.913 152 11401.65 41.90 56900.03 88888.00 2017-06-01 05:49:46.413 152 11401.66 41.92 56900.08 88888.00 2017-06-01 05:49:46.913 152 11401.68 41.88 56900.06 88888.00 2017-06-01 05:49:47.413 152 11401.69 41.82 56900.04 88888.00 2017-06-01 05:49:47.913 152 11401.70 41.83 56900.08 88888.00 2017-06-01 05:49:48.413 152 11401.73 41.82 56900.12 88888.00 2017-06-01 05:49:48.913 152 11401.69 41.83 56900.20 88888.00 2017-06-01 05:49:49.413 152 11401.63 41.82 56900.17 88888.00 2017-06-01 05:49:49.913 152 11401.63 41.83 56900.22 88888.00 2017-06-01 05:49:50.413 152 11401.65 41.81 56900.21 88888.00 2017-06-01 05:49:50.913 152 11401.59 41.76 56900.20 88888.00 2017-06-01 05:49:51.413 152 11401.55 41.75 56900.24 88888.00 2017-06-01 05:49:51.913 152 11401.60 41.75 56900.18 88888.00 2017-06-01 05:49:52.413 152 11401.54 41.77 56900.20 88888.00 2017-06-01 05:49:52.913 152 11401.51 41.74 56900.24 88888.00 2017-06-01 05:49:53.413 152 11401.54 41.74 56900.23 88888.00 2017-06-01 05:49:53.913 152 11401.52 41.74 56900.21 88888.00 2017-06-01 05:49:54.413 152 11401.44 41.72 56900.16 88888.00 2017-06-01 05:49:54.913 152 11401.47 41.74 56900.16 88888.00 2017-06-01 05:49:55.413 152 11401.48 41.72 56900.12 88888.00 2017-06-01 05:49:55.913 152 11401.40 41.76 56900.10 88888.00 2017-06-01 05:49:56.413 152 11401.33 41.72 56900.17 88888.00 2017-06-01 05:49:56.913 152 11401.37 41.69 56900.17 88888.00 2017-06-01 05:49:57.413 152 11401.34 41.69 56900.12 88888.00 2017-06-01 05:49:57.913 152 11401.27 41.68 56900.08 88888.00 2017-06-01 05:49:58.413 152 11401.27 41.62 56900.09 88888.00 2017-06-01 05:49:58.913 152 11401.28 41.58 56900.03 88888.00 2017-06-01 05:49:59.413 152 11401.28 41.55 56899.96 88888.00 2017-06-01 05:49:59.913 152 11401.28 41.52 56899.92 88888.00 2017-06-01 05:50:00.413 152 11401.26 41.55 56899.97 88888.00 2017-06-01 05:50:00.913 152 11401.19 41.55 56899.95 88888.00 2017-06-01 05:50:01.413 152 11401.11 41.52 56899.90 88888.00 2017-06-01 05:50:01.913 152 11401.12 41.54 56899.96 88888.00 2017-06-01 05:50:02.413 152 11401.06 41.52 56899.98 88888.00 2017-06-01 05:50:02.913 152 11401.00 41.51 56899.93 88888.00 2017-06-01 05:50:03.413 152 11401.00 41.51 56899.92 88888.00 2017-06-01 05:50:03.913 152 11401.00 41.48 56899.88 88888.00 2017-06-01 05:50:04.413 152 11400.97 41.41 56899.79 88888.00 2017-06-01 05:50:04.913 152 11400.97 41.44 56899.76 88888.00 2017-06-01 05:50:05.413 152 11400.96 41.45 56899.77 88888.00 2017-06-01 05:50:05.913 152 11400.92 41.41 56899.74 88888.00 2017-06-01 05:50:06.413 152 11400.86 41.36 56899.72 88888.00 2017-06-01 05:50:06.913 152 11400.83 41.31 56899.76 88888.00 2017-06-01 05:50:07.413 152 11400.77 41.30 56899.67 88888.00 2017-06-01 05:50:07.913 152 11400.76 41.29 56899.66 88888.00 2017-06-01 05:50:08.413 152 11400.75 41.35 56899.67 88888.00 2017-06-01 05:50:08.913 152 11400.73 41.38 56899.72 88888.00 2017-06-01 05:50:09.413 152 11400.65 41.32 56899.71 88888.00 2017-06-01 05:50:09.913 152 11400.59 41.24 56899.70 88888.00 2017-06-01 05:50:10.413 152 11400.62 41.21 56899.66 88888.00 2017-06-01 05:50:10.913 152 11400.55 41.21 56899.56 88888.00 2017-06-01 05:50:11.413 152 11400.51 41.23 56899.57 88888.00 2017-06-01 05:50:11.913 152 11400.51 41.21 56899.54 88888.00 2017-06-01 05:50:12.413 152 11400.49 41.22 56899.50 88888.00 2017-06-01 05:50:12.913 152 11400.43 41.24 56899.51 88888.00 2017-06-01 05:50:13.413 152 11400.40 41.20 56899.47 88888.00 2017-06-01 05:50:13.913 152 11400.37 41.08 56899.44 88888.00 2017-06-01 05:50:14.413 152 11400.33 41.03 56899.40 88888.00 2017-06-01 05:50:14.913 152 11400.30 41.02 56899.40 88888.00 2017-06-01 05:50:15.413 152 11400.29 41.02 56899.38 88888.00 2017-06-01 05:50:15.913 152 11400.26 41.00 56899.32 88888.00 2017-06-01 05:50:16.413 152 11400.24 41.00 56899.29 88888.00 2017-06-01 05:50:16.913 152 11400.24 40.91 56899.33 88888.00 2017-06-01 05:50:17.413 152 11400.22 40.94 56899.35 88888.00 2017-06-01 05:50:17.913 152 11400.17 40.96 56899.31 88888.00 2017-06-01 05:50:18.413 152 11400.15 40.94 56899.27 88888.00 2017-06-01 05:50:18.913 152 11400.13 40.96 56899.29 88888.00 2017-06-01 05:50:19.413 152 11400.12 40.98 56899.29 88888.00 2017-06-01 05:50:19.913 152 11400.05 40.88 56899.28 88888.00 2017-06-01 05:50:20.413 152 11400.06 40.82 56899.28 88888.00 2017-06-01 05:50:20.913 152 11400.07 40.77 56899.22 88888.00 2017-06-01 05:50:21.413 152 11400.01 40.74 56899.24 88888.00 2017-06-01 05:50:21.913 152 11400.01 40.75 56899.22 88888.00 2017-06-01 05:50:22.413 152 11400.01 40.79 56899.22 88888.00 2017-06-01 05:50:22.913 152 11399.94 40.73 56899.25 88888.00 2017-06-01 05:50:23.413 152 11399.92 40.68 56899.31 88888.00 2017-06-01 05:50:23.913 152 11399.96 40.74 56899.31 88888.00 2017-06-01 05:50:24.413 152 11399.87 40.75 56899.27 88888.00 2017-06-01 05:50:24.913 152 11399.81 40.73 56899.27 88888.00 2017-06-01 05:50:25.413 152 11399.81 40.68 56899.32 88888.00 2017-06-01 05:50:25.913 152 11399.81 40.64 56899.29 88888.00 2017-06-01 05:50:26.413 152 11399.74 40.60 56899.31 88888.00 2017-06-01 05:50:26.913 152 11399.73 40.57 56899.37 88888.00 2017-06-01 05:50:27.413 152 11399.72 40.55 56899.33 88888.00 2017-06-01 05:50:27.913 152 11399.71 40.50 56899.31 88888.00 2017-06-01 05:50:28.413 152 11399.66 40.50 56899.22 88888.00 2017-06-01 05:50:28.913 152 11399.68 40.48 56899.19 88888.00 2017-06-01 05:50:29.413 152 11399.65 40.45 56899.16 88888.00 2017-06-01 05:50:29.913 152 11399.63 40.48 56899.19 88888.00 2017-06-01 05:50:30.413 152 11399.63 40.50 56899.19 88888.00 2017-06-01 05:50:30.913 152 11399.59 40.43 56899.15 88888.00 2017-06-01 05:50:31.413 152 11399.50 40.38 56899.09 88888.00 2017-06-01 05:50:31.913 152 11399.53 40.35 56899.06 88888.00 2017-06-01 05:50:32.413 152 11399.57 40.34 56899.07 88888.00 2017-06-01 05:50:32.913 152 11399.54 40.38 56899.13 88888.00 2017-06-01 05:50:33.413 152 11399.50 40.38 56899.11 88888.00 2017-06-01 05:50:33.913 152 11399.50 40.36 56899.11 88888.00 2017-06-01 05:50:34.413 152 11399.50 40.28 56899.11 88888.00 2017-06-01 05:50:34.913 152 11399.44 40.30 56899.08 88888.00 2017-06-01 05:50:35.413 152 11399.45 40.36 56899.03 88888.00 2017-06-01 05:50:35.913 152 11399.45 40.33 56899.01 88888.00 2017-06-01 05:50:36.413 152 11399.36 40.23 56899.01 88888.00 2017-06-01 05:50:36.913 152 11399.39 40.27 56898.99 88888.00 2017-06-01 05:50:37.413 152 11399.41 40.30 56898.92 88888.00 2017-06-01 05:50:37.913 152 11399.37 40.27 56898.89 88888.00 2017-06-01 05:50:38.413 152 11399.36 40.25 56898.88 88888.00 2017-06-01 05:50:38.913 152 11399.33 40.27 56898.89 88888.00 2017-06-01 05:50:39.413 152 11399.30 40.20 56898.92 88888.00 2017-06-01 05:50:39.913 152 11399.26 40.14 56898.88 88888.00 2017-06-01 05:50:40.413 152 11399.32 40.20 56898.87 88888.00 2017-06-01 05:50:40.913 152 11399.34 40.22 56898.87 88888.00 2017-06-01 05:50:41.413 152 11399.33 40.19 56898.87 88888.00 2017-06-01 05:50:41.913 152 11399.29 40.21 56898.79 88888.00 2017-06-01 05:50:42.413 152 11399.32 40.21 56898.77 88888.00 2017-06-01 05:50:42.913 152 11399.29 40.16 56898.77 88888.00 2017-06-01 05:50:43.413 152 11399.19 40.16 56898.77 88888.00 2017-06-01 05:50:43.913 152 11399.23 40.14 56898.80 88888.00 2017-06-01 05:50:44.413 152 11399.24 40.11 56898.75 88888.00 2017-06-01 05:50:44.913 152 11399.23 40.14 56898.70 88888.00 2017-06-01 05:50:45.413 152 11399.24 40.12 56898.67 88888.00 2017-06-01 05:50:45.913 152 11399.24 40.09 56898.60 88888.00 2017-06-01 05:50:46.413 152 11399.18 40.12 56898.63 88888.00 2017-06-01 05:50:46.913 152 11399.17 40.12 56898.63 88888.00 2017-06-01 05:50:47.413 152 11399.16 40.12 56898.61 88888.00 2017-06-01 05:50:47.913 152 11399.17 40.13 56898.63 88888.00 2017-06-01 05:50:48.413 152 11399.15 40.15 56898.57 88888.00 2017-06-01 05:50:48.913 152 11399.16 40.05 56898.50 88888.00 2017-06-01 05:50:49.413 152 11399.13 40.04 56898.56 88888.00 2017-06-01 05:50:49.913 152 11399.09 40.06 56898.63 88888.00 2017-06-01 05:50:50.413 152 11399.15 40.06 56898.61 88888.00 2017-06-01 05:50:50.913 152 11399.16 40.07 56898.58 88888.00 2017-06-01 05:50:51.413 152 11399.08 40.09 56898.55 88888.00 2017-06-01 05:50:51.913 152 11399.02 40.14 56898.52 88888.00 2017-06-01 05:50:52.413 152 11399.09 40.11 56898.50 88888.00 2017-06-01 05:50:52.913 152 11399.08 40.11 56898.52 88888.00 2017-06-01 05:50:53.413 152 11399.06 40.14 56898.51 88888.00 2017-06-01 05:50:53.913 152 11399.04 40.16 56898.47 88888.00 2017-06-01 05:50:54.413 152 11399.04 40.15 56898.50 88888.00 2017-06-01 05:50:54.913 152 11399.01 40.14 56898.47 88888.00 2017-06-01 05:50:55.413 152 11399.01 40.19 56898.45 88888.00 2017-06-01 05:50:55.913 152 11399.03 40.20 56898.42 88888.00 2017-06-01 05:50:56.413 152 11398.97 40.15 56898.42 88888.00 2017-06-01 05:50:56.913 152 11398.92 40.15 56898.45 88888.00 2017-06-01 05:50:57.413 152 11398.95 40.12 56898.45 88888.00 2017-06-01 05:50:57.913 152 11398.90 40.08 56898.49 88888.00 2017-06-01 05:50:58.413 152 11398.89 40.11 56898.41 88888.00 2017-06-01 05:50:58.913 152 11398.91 40.12 56898.41 88888.00 2017-06-01 05:50:59.413 152 11398.89 40.15 56898.48 88888.00 2017-06-01 05:50:59.913 152 11398.84 40.16 56898.51 88888.00 2017-06-01 05:51:00.404 152 11398.85 40.15 56898.50 88888.00 2017-06-01 05:51:00.904 152 11398.87 40.14 56898.54 88888.00 2017-06-01 05:51:01.404 152 11398.77 40.14 56898.48 88888.00 2017-06-01 05:51:01.904 152 11398.73 40.20 56898.47 88888.00 2017-06-01 05:51:02.404 152 11398.82 40.22 56898.43 88888.00 2017-06-01 05:51:02.904 152 11398.82 40.19 56898.34 88888.00 2017-06-01 05:51:03.404 152 11398.80 40.19 56898.38 88888.00 2017-06-01 05:51:03.904 152 11398.77 40.21 56898.39 88888.00 2017-06-01 05:51:04.404 152 11398.77 40.27 56898.34 88888.00 2017-06-01 05:51:04.904 152 11398.76 40.22 56898.32 88888.00 2017-06-01 05:51:05.404 152 11398.73 40.28 56898.36 88888.00 2017-06-01 05:51:05.904 152 11398.70 40.26 56898.37 88888.00 2017-06-01 05:51:06.404 152 11398.66 40.20 56898.36 88888.00 2017-06-01 05:51:06.904 152 11398.67 40.27 56898.42 88888.00 2017-06-01 05:51:07.404 152 11398.68 40.30 56898.37 88888.00 2017-06-01 05:51:07.904 152 11398.67 40.26 56898.30 88888.00 2017-06-01 05:51:08.404 152 11398.59 40.23 56898.34 88888.00 2017-06-01 05:51:08.904 152 11398.57 40.23 56898.37 88888.00 2017-06-01 05:51:09.404 152 11398.59 40.27 56898.32 88888.00 2017-06-01 05:51:09.904 152 11398.54 40.28 56898.32 88888.00 2017-06-01 05:51:10.404 152 11398.55 40.28 56898.35 88888.00 2017-06-01 05:51:10.904 152 11398.50 40.26 56898.29 88888.00 2017-06-01 05:51:11.404 152 11398.48 40.22 56898.25 88888.00 2017-06-01 05:51:11.904 152 11398.40 40.22 56898.23 88888.00 2017-06-01 05:51:12.404 152 11398.42 40.26 56898.23 88888.00 2017-06-01 05:51:12.904 152 11398.39 40.21 56898.22 88888.00 2017-06-01 05:51:13.404 152 11398.36 40.13 56898.19 88888.00 2017-06-01 05:51:13.904 152 11398.36 40.14 56898.17 88888.00 2017-06-01 05:51:14.404 152 11398.38 40.19 56898.15 88888.00 2017-06-01 05:51:14.904 152 11398.32 40.19 56898.15 88888.00 2017-06-01 05:51:15.404 152 11398.27 40.14 56898.12 88888.00 2017-06-01 05:51:15.904 152 11398.26 40.13 56898.12 88888.00 2017-06-01 05:51:16.404 152 11398.19 40.15 56898.09 88888.00 2017-06-01 05:51:16.904 152 11398.13 40.15 56898.09 88888.00 2017-06-01 05:51:17.404 152 11398.18 40.06 56898.06 88888.00 2017-06-01 05:51:17.904 152 11398.15 40.12 56898.03 88888.00 2017-06-01 05:51:18.404 152 11398.13 40.18 56898.00 88888.00 2017-06-01 05:51:18.904 152 11398.10 40.21 56898.03 88888.00 2017-06-01 05:51:19.404 152 11398.10 40.19 56898.04 88888.00 2017-06-01 05:51:19.904 152 11398.06 40.21 56898.03 88888.00 2017-06-01 05:51:20.404 152 11398.00 40.28 56897.92 88888.00 2017-06-01 05:51:20.904 152 11398.00 40.33 56897.92 88888.00 2017-06-01 05:51:21.404 152 11397.92 40.28 56897.90 88888.00 2017-06-01 05:51:21.904 152 11397.91 40.27 56897.87 88888.00 2017-06-01 05:51:22.404 152 11397.87 40.29 56897.90 88888.00 2017-06-01 05:51:22.904 152 11397.87 40.29 56897.89 88888.00 2017-06-01 05:51:23.404 152 11397.83 40.28 56897.89 88888.00 2017-06-01 05:51:23.904 152 11397.80 40.27 56897.93 88888.00 2017-06-01 05:51:24.404 152 11397.81 40.28 56897.92 88888.00 2017-06-01 05:51:24.904 152 11397.77 40.33 56897.90 88888.00 2017-06-01 05:51:25.404 152 11397.72 40.35 56897.92 88888.00 2017-06-01 05:51:25.904 152 11397.73 40.35 56897.90 88888.00 2017-06-01 05:51:26.404 152 11397.73 40.38 56897.90 88888.00 2017-06-01 05:51:26.904 152 11397.72 40.38 56897.86 88888.00 2017-06-01 05:51:27.404 152 11397.71 40.33 56897.83 88888.00 2017-06-01 05:51:27.904 152 11397.70 40.33 56897.81 88888.00 2017-06-01 05:51:28.404 152 11397.67 40.34 56897.85 88888.00 2017-06-01 05:51:28.904 152 11397.70 40.30 56897.84 88888.00 2017-06-01 05:51:29.404 152 11397.73 40.26 56897.80 88888.00 2017-06-01 05:51:29.904 152 11397.72 40.32 56897.79 88888.00 2017-06-01 05:51:30.404 152 11397.72 40.35 56897.80 88888.00 2017-06-01 05:51:30.904 152 11397.74 40.34 56897.75 88888.00 2017-06-01 05:51:31.404 152 11397.74 40.32 56897.72 88888.00 2017-06-01 05:51:31.904 152 11397.78 40.35 56897.73 88888.00 2017-06-01 05:51:32.404 152 11397.83 40.36 56897.74 88888.00 2017-06-01 05:51:32.904 152 11397.79 40.35 56897.73 88888.00 2017-06-01 05:51:33.404 152 11397.74 40.32 56897.75 88888.00 2017-06-01 05:51:33.904 152 11397.78 40.30 56897.77 88888.00 2017-06-01 05:51:34.404 152 11397.77 40.34 56897.81 88888.00 2017-06-01 05:51:34.904 152 11397.71 40.40 56897.83 88888.00 2017-06-01 05:51:35.404 152 11397.73 40.46 56897.80 88888.00 2017-06-01 05:51:35.904 152 11397.77 40.46 56897.83 88888.00 2017-06-01 05:51:36.404 152 11397.76 40.46 56897.81 88888.00 2017-06-01 05:51:36.904 152 11397.74 40.43 56897.83 88888.00 2017-06-01 05:51:37.404 152 11397.80 40.47 56897.86 88888.00 2017-06-01 05:51:37.904 152 11397.83 40.49 56897.84 88888.00 2017-06-01 05:51:38.404 152 11397.79 40.47 56897.80 88888.00 2017-06-01 05:51:38.904 152 11397.83 40.41 56897.84 88888.00 2017-06-01 05:51:39.404 152 11397.83 40.35 56897.84 88888.00 2017-06-01 05:51:39.904 152 11397.81 40.36 56897.84 88888.00 2017-06-01 05:51:40.404 152 11397.84 40.38 56897.84 88888.00 2017-06-01 05:51:40.904 152 11397.91 40.41 56897.84 88888.00 2017-06-01 05:51:41.404 152 11397.88 40.39 56897.79 88888.00 2017-06-01 05:51:41.904 152 11397.86 40.42 56897.81 88888.00 2017-06-01 05:51:42.404 152 11397.95 40.43 56897.84 88888.00 2017-06-01 05:51:42.904 152 11397.98 40.47 56897.77 88888.00 2017-06-01 05:51:43.404 152 11397.98 40.48 56897.73 88888.00 2017-06-01 05:51:43.904 152 11397.98 40.50 56897.77 88888.00 2017-06-01 05:51:44.404 152 11398.00 40.50 56897.75 88888.00 2017-06-01 05:51:44.904 152 11397.97 40.47 56897.81 88888.00 2017-06-01 05:51:45.404 152 11398.01 40.55 56897.80 88888.00 2017-06-01 05:51:45.904 152 11398.04 40.59 56897.77 88888.00 2017-06-01 05:51:46.404 152 11398.06 40.59 56897.80 88888.00 2017-06-01 05:51:46.904 152 11398.05 40.55 56897.85 88888.00 2017-06-01 05:51:47.404 152 11398.05 40.55 56897.90 88888.00 2017-06-01 05:51:47.904 152 11398.05 40.54 56897.94 88888.00 2017-06-01 05:51:48.404 152 11398.06 40.54 56897.94 88888.00 2017-06-01 05:51:48.904 152 11398.13 40.55 56897.96 88888.00 2017-06-01 05:51:49.404 152 11398.20 40.57 56897.90 88888.00 2017-06-01 05:51:49.904 152 11398.20 40.57 56897.89 88888.00 2017-06-01 05:51:50.404 152 11398.17 40.63 56897.97 88888.00 2017-06-01 05:51:50.904 152 11398.20 40.70 56898.03 88888.00 2017-06-01 05:51:51.404 152 11398.22 40.69 56898.04 88888.00 2017-06-01 05:51:51.904 152 11398.24 40.72 56898.05 88888.00 2017-06-01 05:51:52.404 152 11398.29 40.68 56898.10 88888.00 2017-06-01 05:51:52.904 152 11398.31 40.67 56898.12 88888.00 2017-06-01 05:51:53.404 152 11398.27 40.70 56898.12 88888.00 2017-06-01 05:51:53.904 152 11398.29 40.76 56898.17 88888.00 2017-06-01 05:51:54.404 152 11398.38 40.77 56898.25 88888.00 2017-06-01 05:51:54.904 152 11398.36 40.81 56898.36 88888.00 2017-06-01 05:51:55.404 152 11398.39 40.81 56898.32 88888.00 2017-06-01 05:51:55.904 152 11398.46 40.81 56898.32 88888.00 2017-06-01 05:51:56.404 152 11398.52 40.83 56898.36 88888.00 2017-06-01 05:51:56.904 152 11398.46 40.83 56898.44 88888.00 2017-06-01 05:51:57.404 152 11398.52 40.84 56898.45 88888.00 2017-06-01 05:51:57.904 152 11398.57 40.80 56898.45 88888.00 2017-06-01 05:51:58.404 152 11398.57 40.77 56898.49 88888.00 2017-06-01 05:51:58.904 152 11398.61 40.82 56898.55 88888.00 2017-06-01 05:51:59.404 152 11398.67 40.83 56898.58 88888.00 2017-06-01 05:51:59.904 152 11398.68 40.86 56898.62 88888.00 2017-06-01 05:52:00.404 152 11398.67 40.90 56898.67 88888.00 2017-06-01 05:52:00.904 152 11398.71 40.94 56898.66 88888.00 2017-06-01 05:52:01.404 152 11398.68 40.91 56898.70 88888.00 2017-06-01 05:52:01.904 152 11398.71 40.90 56898.79 88888.00 2017-06-01 05:52:02.404 152 11398.77 40.97 56898.84 88888.00 2017-06-01 05:52:02.904 152 11398.87 40.97 56898.88 88888.00 2017-06-01 05:52:03.404 152 11398.82 40.95 56898.92 88888.00 2017-06-01 05:52:03.904 152 11398.81 40.96 56898.94 88888.00 2017-06-01 05:52:04.404 152 11398.88 41.02 56898.96 88888.00 2017-06-01 05:52:04.904 152 11398.90 41.04 56899.07 88888.00 2017-06-01 05:52:05.404 152 11398.91 41.04 56899.12 88888.00 2017-06-01 05:52:05.904 152 11398.96 41.09 56899.16 88888.00 2017-06-01 05:52:06.404 152 11398.96 41.06 56899.18 88888.00 2017-06-01 05:52:06.904 152 11398.92 41.06 56899.24 88888.00 2017-06-01 05:52:07.404 152 11398.98 41.11 56899.25 88888.00 2017-06-01 05:52:07.904 152 11399.05 41.08 56899.26 88888.00 2017-06-01 05:52:08.404 152 11399.03 41.07 56899.27 88888.00 2017-06-01 05:52:08.904 152 11399.04 41.04 56899.32 88888.00 2017-06-01 05:52:09.404 152 11399.03 41.01 56899.37 88888.00 2017-06-01 05:52:09.904 152 11399.01 41.07 56899.41 88888.00 2017-06-01 05:52:10.404 152 11398.98 41.11 56899.41 88888.00 2017-06-01 05:52:10.904 152 11399.04 41.11 56899.46 88888.00 2017-06-01 05:52:11.404 152 11399.04 41.07 56899.48 88888.00 2017-06-01 05:52:11.904 152 11399.09 41.04 56899.51 88888.00 2017-06-01 05:52:12.404 152 11399.12 41.09 56899.53 88888.00 2017-06-01 05:52:12.904 152 11399.18 41.10 56899.57 88888.00 2017-06-01 05:52:13.404 152 11399.23 41.14 56899.57 88888.00 2017-06-01 05:52:13.904 152 11399.19 41.15 56899.59 88888.00 2017-06-01 05:52:14.404 152 11399.24 41.16 56899.63 88888.00 2017-06-01 05:52:14.904 152 11399.25 41.15 56899.63 88888.00 2017-06-01 05:52:15.404 152 11399.25 41.18 56899.63 88888.00 2017-06-01 05:52:15.904 152 11399.30 41.21 56899.63 88888.00 2017-06-01 05:52:16.404 152 11399.30 41.16 56899.71 88888.00 2017-06-01 05:52:16.904 152 11399.33 41.21 56899.77 88888.00 2017-06-01 05:52:17.404 152 11399.38 41.25 56899.76 88888.00 2017-06-01 05:52:17.904 152 11399.39 41.29 56899.74 88888.00 2017-06-01 05:52:18.404 152 11399.43 41.24 56899.74 88888.00 2017-06-01 05:52:18.904 152 11399.44 41.23 56899.78 88888.00 2017-06-01 05:52:19.404 152 11399.50 41.28 56899.88 88888.00 2017-06-01 05:52:19.904 152 11399.52 41.30 56899.86 88888.00 2017-06-01 05:52:20.404 152 11399.46 41.29 56899.90 88888.00 2017-06-01 05:52:20.904 152 11399.47 41.30 56899.93 88888.00 2017-06-01 05:52:21.404 152 11399.57 41.27 56899.92 88888.00 2017-06-01 05:52:21.904 152 11399.53 41.24 56899.91 88888.00 2017-06-01 05:52:22.404 152 11399.56 41.30 56899.95 88888.00 2017-06-01 05:52:22.904 152 11399.59 41.23 56899.98 88888.00 2017-06-01 05:52:23.404 152 11399.56 41.22 56899.97 88888.00 2017-06-01 05:52:23.904 152 11399.57 41.23 56899.95 88888.00 2017-06-01 05:52:24.404 152 11399.63 41.25 56899.93 88888.00 2017-06-01 05:52:24.904 152 11399.67 41.23 56899.95 88888.00 2017-06-01 05:52:25.404 152 11399.70 41.22 56899.96 88888.00 2017-06-01 05:52:25.904 152 11399.73 41.23 56899.96 88888.00 2017-06-01 05:52:26.404 152 11399.73 41.24 56899.93 88888.00 2017-06-01 05:52:26.904 152 11399.70 41.22 56899.89 88888.00 2017-06-01 05:52:27.404 152 11399.73 41.22 56899.92 88888.00 2017-06-01 05:52:27.904 152 11399.81 41.25 56899.98 88888.00 2017-06-01 05:52:28.404 152 11399.81 41.29 56900.04 88888.00 2017-06-01 05:52:28.904 152 11399.86 41.24 56900.06 88888.00 2017-06-01 05:52:29.404 152 11399.93 41.24 56900.06 88888.00 2017-06-01 05:52:29.904 152 11399.92 41.23 56900.04 88888.00 2017-06-01 05:52:30.404 152 11399.96 41.27 56900.04 88888.00 2017-06-01 05:52:30.904 152 11399.99 41.22 56900.08 88888.00 2017-06-01 05:52:31.404 152 11400.02 41.15 56900.14 88888.00 2017-06-01 05:52:31.904 152 11400.05 41.14 56900.16 88888.00 2017-06-01 05:52:32.404 152 11400.13 41.11 56900.15 88888.00 2017-06-01 05:52:32.904 152 11400.21 41.13 56900.17 88888.00 2017-06-01 05:52:33.404 152 11400.20 41.16 56900.17 88888.00 2017-06-01 05:52:33.904 152 11400.22 41.18 56900.17 88888.00 2017-06-01 05:52:34.404 152 11400.26 41.23 56900.15 88888.00 2017-06-01 05:52:34.904 152 11400.29 41.20 56900.20 88888.00 2017-06-01 05:52:35.404 152 11400.29 41.17 56900.20 88888.00 2017-06-01 05:52:35.904 152 11400.36 41.20 56900.20 88888.00 2017-06-01 05:52:36.404 152 11400.41 41.22 56900.17 88888.00 2017-06-01 05:52:36.904 152 11400.44 41.21 56900.16 88888.00 2017-06-01 05:52:37.404 152 11400.45 41.21 56900.22 88888.00 2017-06-01 05:52:37.904 152 11400.52 41.13 56900.18 88888.00 2017-06-01 05:52:38.404 152 11400.48 41.11 56900.15 88888.00 2017-06-01 05:52:38.904 152 11400.51 41.13 56900.12 88888.00 2017-06-01 05:52:39.404 152 11400.58 41.11 56900.08 88888.00 2017-06-01 05:52:39.904 152 11400.61 41.14 56900.09 88888.00 2017-06-01 05:52:40.404 152 11400.61 41.15 56900.10 88888.00 2017-06-01 05:52:40.904 152 11400.63 41.16 56900.12 88888.00 2017-06-01 05:52:41.404 152 11400.66 41.11 56900.11 88888.00 2017-06-01 05:52:41.904 152 11400.70 41.09 56900.16 88888.00 2017-06-01 05:52:42.404 152 11400.76 41.13 56900.18 88888.00 2017-06-01 05:52:42.904 152 11400.76 41.14 56900.17 88888.00 2017-06-01 05:52:43.404 152 11400.76 41.03 56900.15 88888.00 2017-06-01 05:52:43.904 152 11400.82 41.02 56900.12 88888.00 2017-06-01 05:52:44.404 152 11400.88 40.98 56900.14 88888.00 2017-06-01 05:52:44.904 152 11400.86 40.95 56900.12 88888.00 2017-06-01 05:52:45.404 152 11400.86 41.00 56900.06 88888.00 2017-06-01 05:52:45.904 152 11400.93 41.03 56900.08 88888.00 2017-06-01 05:52:46.404 152 11400.96 41.00 56900.09 88888.00 2017-06-01 05:52:46.904 152 11400.92 40.89 56899.98 88888.00 2017-06-01 05:52:47.404 152 11400.98 40.89 56899.99 88888.00 2017-06-01 05:52:47.904 152 11401.04 40.87 56899.99 88888.00 2017-06-01 05:52:48.404 152 11400.97 40.81 56899.99 88888.00 2017-06-01 05:52:48.904 152 11401.04 40.84 56899.95 88888.00 2017-06-01 05:52:49.404 152 11401.10 40.82 56899.93 88888.00 2017-06-01 05:52:49.904 152 11401.12 40.84 56899.96 88888.00 2017-06-01 05:52:50.405 152 11401.07 40.83 56899.91 88888.00 2017-06-01 05:52:50.905 152 11401.12 40.84 56899.92 88888.00 2017-06-01 05:52:51.405 152 11401.16 40.86 56899.96 88888.00 2017-06-01 05:52:51.905 152 11401.16 40.73 56899.93 88888.00 2017-06-01 05:52:52.405 152 11401.21 40.72 56899.92 88888.00 2017-06-01 05:52:52.905 152 11401.27 40.75 56899.89 88888.00 2017-06-01 05:52:53.405 152 11401.26 40.72 56899.86 88888.00 2017-06-01 05:52:53.905 152 11401.28 40.69 56899.86 88888.00 2017-06-01 05:52:54.405 152 11401.34 40.69 56899.93 88888.00 2017-06-01 05:52:54.905 152 11401.41 40.66 56899.96 88888.00 2017-06-01 05:52:55.405 152 11401.41 40.70 56899.97 88888.00 2017-06-01 05:52:55.905 152 11401.49 40.66 56899.91 88888.00 2017-06-01 05:52:56.405 152 11401.58 40.63 56899.89 88888.00 2017-06-01 05:52:56.905 152 11401.67 40.66 56899.89 88888.00 2017-06-01 05:52:57.405 152 11401.67 40.66 56899.92 88888.00 2017-06-01 05:52:57.905 152 11401.72 40.59 56899.88 88888.00 2017-06-01 05:52:58.405 152 11401.76 40.56 56899.80 88888.00 2017-06-01 05:52:58.905 152 11401.80 40.50 56899.72 88888.00 2017-06-01 05:52:59.405 152 11401.91 40.48 56899.73 88888.00 2017-06-01 05:52:59.905 152 11401.94 40.47 56899.71 88888.00 2017-06-01 05:53:00.405 152 11401.91 40.52 56899.69 88888.00 2017-06-01 05:53:00.905 152 11401.98 40.52 56899.61 88888.00 2017-06-01 05:53:01.405 152 11402.03 40.53 56899.59 88888.00 2017-06-01 05:53:01.905 152 11402.07 40.54 56899.66 88888.00 2017-06-01 05:53:02.405 152 11402.14 40.56 56899.67 88888.00 2017-06-01 05:53:02.905 152 11402.21 40.55 56899.61 88888.00 2017-06-01 05:53:03.405 152 11402.24 40.50 56899.58 88888.00 2017-06-01 05:53:03.905 152 11402.27 40.49 56899.64 88888.00 2017-06-01 05:53:04.405 152 11402.29 40.54 56899.60 88888.00 2017-06-01 05:53:04.905 152 11402.31 40.55 56899.58 88888.00 2017-06-01 05:53:05.405 152 11402.42 40.50 56899.58 88888.00 2017-06-01 05:53:05.905 152 11402.53 40.52 56899.59 88888.00 2017-06-01 05:53:06.405 152 11402.58 40.48 56899.63 88888.00 2017-06-01 05:53:06.905 152 11402.63 40.48 56899.63 88888.00 2017-06-01 05:53:07.405 152 11402.66 40.49 56899.64 88888.00 2017-06-01 05:53:07.905 152 11402.74 40.50 56899.61 88888.00 2017-06-01 05:53:08.405 152 11402.84 40.52 56899.57 88888.00 2017-06-01 05:53:08.905 152 11402.86 40.49 56899.54 88888.00 2017-06-01 05:53:09.405 152 11402.93 40.48 56899.58 88888.00 2017-06-01 05:53:09.905 152 11402.97 40.48 56899.61 88888.00 2017-06-01 05:53:10.405 152 11402.97 40.47 56899.60 88888.00 2017-06-01 05:53:10.905 152 11403.02 40.49 56899.60 88888.00 2017-06-01 05:53:11.405 152 11403.09 40.53 56899.63 88888.00 2017-06-01 05:53:11.905 152 11403.12 40.56 56899.67 88888.00 2017-06-01 05:53:12.405 152 11403.19 40.63 56899.69 88888.00 2017-06-01 05:53:12.905 152 11403.28 40.59 56899.61 88888.00 2017-06-01 05:53:13.405 152 11403.28 40.50 56899.65 88888.00 2017-06-01 05:53:13.905 152 11403.32 40.45 56899.65 88888.00 2017-06-01 05:53:14.405 152 11403.32 40.46 56899.63 88888.00 2017-06-01 05:53:14.905 152 11403.36 40.45 56899.59 88888.00 2017-06-01 05:53:15.405 152 11403.36 40.45 56899.61 88888.00 2017-06-01 05:53:15.905 152 11403.37 40.48 56899.59 88888.00 2017-06-01 05:53:16.405 152 11403.42 40.52 56899.56 88888.00 2017-06-01 05:53:16.905 152 11403.41 40.53 56899.56 88888.00 2017-06-01 05:53:17.405 152 11403.39 40.56 56899.56 88888.00 2017-06-01 05:53:17.905 152 11403.42 40.54 56899.48 88888.00 2017-06-01 05:53:18.405 152 11403.43 40.47 56899.46 88888.00 2017-06-01 05:53:18.905 152 11403.40 40.40 56899.48 88888.00 2017-06-01 05:53:19.405 152 11403.39 40.40 56899.46 88888.00 2017-06-01 05:53:19.905 152 11403.44 40.40 56899.45 88888.00 2017-06-01 05:53:20.405 152 11403.46 40.38 56899.47 88888.00 2017-06-01 05:53:20.905 152 11403.39 40.36 56899.46 88888.00 2017-06-01 05:53:21.405 152 11403.43 40.35 56899.46 88888.00 2017-06-01 05:53:21.905 152 11403.47 40.34 56899.43 88888.00 2017-06-01 05:53:22.405 152 11403.41 40.42 56899.39 88888.00 2017-06-01 05:53:22.905 152 11403.44 40.48 56899.37 88888.00 2017-06-01 05:53:23.405 152 11403.49 40.39 56899.29 88888.00 2017-06-01 05:53:23.905 152 11403.46 40.40 56899.19 88888.00 2017-06-01 05:53:24.405 152 11403.43 40.43 56899.22 88888.00 2017-06-01 05:53:24.905 152 11403.41 40.47 56899.19 88888.00 2017-06-01 05:53:25.405 152 11403.37 40.48 56899.13 88888.00 2017-06-01 05:53:25.905 152 11403.35 40.47 56899.11 88888.00 2017-06-01 05:53:26.405 152 11403.35 40.43 56899.08 88888.00 2017-06-01 05:53:26.905 152 11403.33 40.36 56899.02 88888.00 2017-06-01 05:53:27.405 152 11403.28 40.35 56899.00 88888.00 2017-06-01 05:53:27.905 152 11403.29 40.36 56899.03 88888.00 2017-06-01 05:53:28.405 152 11403.32 40.38 56898.94 88888.00 2017-06-01 05:53:28.905 152 11403.26 40.36 56898.87 88888.00 2017-06-01 05:53:29.405 152 11403.25 40.35 56898.86 88888.00 2017-06-01 05:53:29.905 152 11403.26 40.30 56898.93 88888.00 2017-06-01 05:53:30.405 152 11403.23 40.40 56898.93 88888.00 2017-06-01 05:53:30.905 152 11403.20 40.43 56898.92 88888.00 2017-06-01 05:53:31.405 152 11403.22 40.39 56898.92 88888.00 2017-06-01 05:53:31.905 152 11403.20 40.29 56898.88 88888.00 2017-06-01 05:53:32.405 152 11403.08 40.30 56898.84 88888.00 2017-06-01 05:53:32.905 152 11403.06 40.33 56898.75 88888.00 2017-06-01 05:53:33.405 152 11403.05 40.34 56898.71 88888.00 2017-06-01 05:53:33.905 152 11403.02 40.30 56898.68 88888.00 2017-06-01 05:53:34.405 152 11403.04 40.27 56898.68 88888.00 2017-06-01 05:53:34.905 152 11403.01 40.21 56898.67 88888.00 2017-06-01 05:53:35.405 152 11402.95 40.18 56898.64 88888.00 2017-06-01 05:53:35.905 152 11402.91 40.21 56898.64 88888.00 2017-06-01 05:53:36.405 152 11402.92 40.19 56898.55 88888.00 2017-06-01 05:53:36.905 152 11402.87 40.14 56898.51 88888.00 2017-06-01 05:53:37.405 152 11402.81 40.16 56898.48 88888.00 2017-06-01 05:53:37.905 152 11402.81 40.15 56898.49 88888.00 2017-06-01 05:53:38.405 152 11402.79 40.15 56898.41 88888.00 2017-06-01 05:53:38.905 152 11402.76 40.16 56898.41 88888.00 2017-06-01 05:53:39.405 152 11402.70 40.15 56898.37 88888.00 2017-06-01 05:53:39.905 152 11402.72 40.13 56898.32 88888.00 2017-06-01 05:53:40.405 152 11402.66 40.15 56898.30 88888.00 2017-06-01 05:53:40.905 152 11402.64 40.18 56898.31 88888.00 2017-06-01 05:53:41.405 152 11402.59 40.20 56898.29 88888.00 2017-06-01 05:53:41.905 152 11402.53 40.16 56898.30 88888.00 2017-06-01 05:53:42.405 152 11402.45 40.20 56898.28 88888.00 2017-06-01 05:53:42.905 152 11402.44 40.18 56898.24 88888.00 2017-06-01 05:53:43.405 152 11402.42 40.12 56898.20 88888.00 2017-06-01 05:53:43.905 152 11402.35 40.12 56898.18 88888.00 2017-06-01 05:53:44.405 152 11402.32 40.07 56898.19 88888.00 2017-06-01 05:53:44.905 152 11402.36 40.04 56898.20 88888.00 2017-06-01 05:53:45.405 152 11402.28 40.02 56898.18 88888.00 2017-06-01 05:53:45.905 152 11402.23 40.04 56898.17 88888.00 2017-06-01 05:53:46.405 152 11402.25 40.09 56898.22 88888.00 2017-06-01 05:53:46.905 152 11402.23 40.14 56898.22 88888.00 2017-06-01 05:53:47.405 152 11402.14 40.11 56898.22 88888.00 2017-06-01 05:53:47.905 152 11402.10 40.15 56898.28 88888.00 2017-06-01 05:53:48.405 152 11402.11 40.13 56898.13 88888.00 2017-06-01 05:53:48.905 152 11402.02 40.09 56898.11 88888.00 2017-06-01 05:53:49.405 152 11402.03 40.13 56898.20 88888.00 2017-06-01 05:53:49.905 152 11402.07 40.09 56898.19 88888.00 2017-06-01 05:53:50.405 152 11402.02 40.08 56898.24 88888.00 2017-06-01 05:53:50.905 152 11401.89 40.07 56898.26 88888.00 2017-06-01 05:53:51.405 152 11401.88 40.08 56898.24 88888.00 2017-06-01 05:53:51.905 152 11401.84 40.06 56898.25 88888.00 2017-06-01 05:53:52.405 152 11401.79 40.07 56898.24 88888.00 2017-06-01 05:53:52.905 152 11401.76 40.12 56898.30 88888.00 2017-06-01 05:53:53.405 152 11401.74 40.11 56898.34 88888.00 2017-06-01 05:53:53.905 152 11401.72 40.14 56898.30 88888.00 2017-06-01 05:53:54.405 152 11401.72 40.13 56898.29 88888.00 2017-06-01 05:53:54.905 152 11401.69 40.12 56898.32 88888.00 2017-06-01 05:53:55.405 152 11401.58 40.16 56898.38 88888.00 2017-06-01 05:53:55.905 152 11401.51 40.14 56898.39 88888.00 2017-06-01 05:53:56.405 152 11401.54 40.09 56898.47 88888.00 2017-06-01 05:53:56.905 152 11401.54 40.07 56898.43 88888.00 2017-06-01 05:53:57.405 152 11401.46 40.01 56898.41 88888.00 2017-06-01 05:53:57.905 152 11401.41 40.08 56898.43 88888.00 2017-06-01 05:53:58.405 152 11401.45 40.08 56898.44 88888.00 2017-06-01 05:53:58.905 152 11401.44 40.11 56898.42 88888.00 2017-06-01 05:53:59.405 152 11401.35 40.14 56898.44 88888.00 2017-06-01 05:53:59.905 152 11401.35 40.11 56898.49 88888.00 2017-06-01 05:54:00.405 152 11401.27 40.07 56898.56 88888.00 2017-06-01 05:54:00.905 152 11401.21 40.09 56898.60 88888.00 2017-06-01 05:54:01.405 152 11401.18 40.08 56898.62 88888.00 2017-06-01 05:54:01.905 152 11401.18 40.12 56898.66 88888.00 2017-06-01 05:54:02.405 152 11401.14 40.12 56898.63 88888.00 2017-06-01 05:54:02.905 152 11401.12 40.14 56898.67 88888.00 2017-06-01 05:54:03.405 152 11401.10 40.19 56898.71 88888.00 2017-06-01 05:54:03.905 152 11401.06 40.20 56898.68 88888.00 2017-06-01 05:54:04.405 152 11401.02 40.14 56898.61 88888.00 2017-06-01 05:54:04.905 152 11400.99 40.15 56898.62 88888.00 2017-06-01 05:54:05.405 152 11400.99 40.18 56898.62 88888.00 2017-06-01 05:54:05.905 152 11400.93 40.19 56898.63 88888.00 2017-06-01 05:54:06.405 152 11400.91 40.18 56898.69 88888.00 2017-06-01 05:54:06.905 152 11400.88 40.11 56898.69 88888.00 2017-06-01 05:54:07.405 152 11400.79 40.15 56898.75 88888.00 2017-06-01 05:54:07.905 152 11400.77 40.18 56898.82 88888.00 2017-06-01 05:54:08.405 152 11400.76 40.09 56898.81 88888.00 2017-06-01 05:54:08.905 152 11400.68 40.05 56898.76 88888.00 2017-06-01 05:54:09.405 152 11400.65 40.05 56898.77 88888.00 2017-06-01 05:54:09.905 152 11400.62 40.02 56898.81 88888.00 2017-06-01 05:54:10.405 152 11400.59 40.07 56898.77 88888.00 2017-06-01 05:54:10.905 152 11400.54 40.11 56898.80 88888.00 2017-06-01 05:54:11.405 152 11400.45 40.15 56898.80 88888.00 2017-06-01 05:54:11.905 152 11400.44 40.21 56898.83 88888.00 2017-06-01 05:54:12.405 152 11400.33 40.22 56898.83 88888.00 2017-06-01 05:54:12.905 152 11400.26 40.23 56898.89 88888.00 2017-06-01 05:54:13.405 152 11400.26 40.19 56898.90 88888.00 2017-06-01 05:54:13.905 152 11400.20 40.14 56898.90 88888.00 2017-06-01 05:54:14.405 152 11400.14 40.09 56898.97 88888.00 2017-06-01 05:54:14.905 152 11400.12 40.02 56899.05 88888.00 2017-06-01 05:54:15.405 152 11400.06 40.07 56899.07 88888.00 2017-06-01 05:54:15.905 152 11399.96 40.13 56899.11 88888.00 2017-06-01 05:54:16.405 152 11399.92 40.19 56899.16 88888.00 2017-06-01 05:54:16.905 152 11399.91 40.19 56899.18 88888.00 2017-06-01 05:54:17.405 152 11399.85 40.22 56899.16 88888.00 2017-06-01 05:54:17.905 152 11399.78 40.25 56899.22 88888.00 2017-06-01 05:54:18.405 152 11399.77 40.20 56899.18 88888.00 2017-06-01 05:54:18.905 152 11399.70 40.21 56899.24 88888.00 2017-06-01 05:54:19.405 152 11399.64 40.20 56899.24 88888.00 2017-06-01 05:54:19.905 152 11399.67 40.16 56899.26 88888.00 2017-06-01 05:54:20.405 152 11399.66 40.18 56899.31 88888.00 2017-06-01 05:54:20.905 152 11399.57 40.16 56899.38 88888.00 2017-06-01 05:54:21.405 152 11399.47 40.22 56899.41 88888.00 2017-06-01 05:54:21.905 152 11399.53 40.21 56899.40 88888.00 2017-06-01 05:54:22.405 152 11399.44 40.15 56899.43 88888.00 2017-06-01 05:54:22.905 152 11399.39 40.19 56899.50 88888.00 2017-06-01 05:54:23.405 152 11399.39 40.19 56899.50 88888.00 2017-06-01 05:54:23.905 152 11399.36 40.13 56899.58 88888.00 2017-06-01 05:54:24.405 152 11399.31 40.12 56899.59 88888.00 2017-06-01 05:54:24.905 152 11399.30 40.19 56899.70 88888.00 2017-06-01 05:54:25.405 152 11399.29 40.18 56899.70 88888.00 2017-06-01 05:54:25.905 152 11399.25 40.19 56899.66 88888.00 2017-06-01 05:54:26.405 152 11399.20 40.16 56899.76 88888.00 2017-06-01 05:54:26.905 152 11399.19 40.13 56899.84 88888.00 2017-06-01 05:54:27.405 152 11399.11 40.14 56899.89 88888.00 2017-06-01 05:54:27.905 152 11399.02 40.12 56899.91 88888.00 2017-06-01 05:54:28.405 152 11399.03 40.14 56899.90 88888.00 2017-06-01 05:54:28.905 152 11399.02 40.13 56899.91 88888.00 2017-06-01 05:54:29.405 152 11398.97 40.12 56899.96 88888.00 2017-06-01 05:54:29.905 152 11398.90 40.04 56899.99 88888.00 2017-06-01 05:54:30.405 152 11398.85 39.99 56900.04 88888.00 2017-06-01 05:54:30.905 152 11398.74 40.00 56900.02 88888.00 2017-06-01 05:54:31.405 152 11398.71 40.00 56899.99 88888.00 2017-06-01 05:54:31.905 152 11398.74 39.96 56900.06 88888.00 2017-06-01 05:54:32.405 152 11398.66 39.92 56900.14 88888.00 2017-06-01 05:54:32.905 152 11398.60 39.96 56900.20 88888.00 2017-06-01 05:54:33.405 152 11398.64 40.00 56900.21 88888.00 2017-06-01 05:54:33.905 152 11398.60 39.96 56900.24 88888.00 2017-06-01 05:54:34.405 152 11398.55 39.94 56900.27 88888.00 2017-06-01 05:54:34.905 152 11398.52 39.92 56900.28 88888.00 2017-06-01 05:54:35.405 152 11398.47 39.92 56900.29 88888.00 2017-06-01 05:54:35.905 152 11398.43 39.86 56900.34 88888.00 2017-06-01 05:54:36.405 152 11398.41 39.89 56900.37 88888.00 2017-06-01 05:54:36.905 152 11398.40 39.88 56900.46 88888.00 2017-06-01 05:54:37.405 152 11398.38 39.84 56900.46 88888.00 2017-06-01 05:54:37.905 152 11398.34 39.82 56900.44 88888.00 2017-06-01 05:54:38.405 152 11398.33 39.89 56900.51 88888.00 2017-06-01 05:54:38.905 152 11398.32 39.91 56900.62 88888.00 2017-06-01 05:54:39.405 152 11398.24 39.94 56900.60 88888.00 2017-06-01 05:54:39.905 152 11398.26 39.92 56900.59 88888.00 2017-06-01 05:54:40.405 152 11398.27 39.93 56900.62 88888.00 2017-06-01 05:54:40.905 152 11398.26 39.91 56900.61 88888.00 2017-06-01 05:54:41.405 152 11398.25 39.92 56900.62 88888.00 2017-06-01 05:54:41.905 152 11398.29 39.94 56900.55 88888.00 2017-06-01 05:54:42.405 152 11398.28 39.92 56900.60 88888.00 2017-06-01 05:54:42.905 152 11398.28 39.89 56900.60 88888.00 2017-06-01 05:54:43.405 152 11398.26 39.91 56900.62 88888.00 2017-06-01 05:54:43.905 152 11398.28 39.87 56900.68 88888.00 2017-06-01 05:54:44.405 152 11398.24 39.85 56900.76 88888.00 2017-06-01 05:54:44.905 152 11398.21 39.84 56900.78 88888.00 2017-06-01 05:54:45.405 152 11398.26 39.85 56900.81 88888.00 2017-06-01 05:54:45.905 152 11398.25 39.85 56900.91 88888.00 2017-06-01 05:54:46.405 152 11398.20 39.80 56900.95 88888.00 2017-06-01 05:54:46.905 152 11398.27 39.75 56900.93 88888.00 2017-06-01 05:54:47.405 152 11398.22 39.80 56900.96 88888.00 2017-06-01 05:54:47.905 152 11398.17 39.86 56900.99 88888.00 2017-06-01 05:54:48.405 152 11398.22 39.86 56900.99 88888.00 2017-06-01 05:54:48.905 152 11398.31 39.84 56901.07 88888.00 2017-06-01 05:54:49.405 152 11398.26 39.91 56901.15 88888.00 2017-06-01 05:54:49.905 152 11398.26 39.96 56901.15 88888.00 2017-06-01 05:54:50.406 152 11398.33 39.92 56901.17 88888.00 2017-06-01 05:54:50.906 152 11398.33 39.87 56901.13 88888.00 2017-06-01 05:54:51.406 152 11398.33 39.88 56901.17 88888.00 2017-06-01 05:54:51.906 152 11398.35 39.87 56901.19 88888.00 2017-06-01 05:54:52.406 152 11398.39 39.91 56901.20 88888.00 2017-06-01 05:54:52.906 152 11398.35 39.95 56901.24 88888.00 2017-06-01 05:54:53.406 152 11398.38 39.92 56901.25 88888.00 2017-06-01 05:54:53.906 152 11398.39 39.91 56901.25 88888.00 2017-06-01 05:54:54.406 152 11398.43 39.93 56901.26 88888.00 2017-06-01 05:54:54.906 152 11398.46 39.89 56901.26 88888.00 2017-06-01 05:54:55.406 152 11398.52 39.87 56901.28 88888.00 2017-06-01 05:54:55.906 152 11398.49 39.89 56901.31 88888.00 2017-06-01 05:54:56.406 152 11398.43 39.88 56901.33 88888.00 2017-06-01 05:54:56.906 152 11398.48 39.87 56901.34 88888.00 2017-06-01 05:54:57.406 152 11398.53 39.88 56901.38 88888.00 2017-06-01 05:54:57.906 152 11398.48 39.87 56901.38 88888.00 2017-06-01 05:54:58.406 152 11398.53 39.89 56901.39 88888.00 2017-06-01 05:54:58.906 152 11398.59 39.93 56901.32 88888.00 2017-06-01 05:54:59.406 152 11398.53 39.89 56901.38 88888.00 2017-06-01 05:54:59.906 152 11398.56 39.85 56901.45 88888.00 2017-06-01 05:55:00.406 152 11398.62 39.82 56901.49 88888.00 2017-06-01 05:55:00.906 152 11398.59 39.79 56901.47 88888.00 2017-06-01 05:55:01.406 152 11398.63 39.75 56901.44 88888.00 2017-06-01 05:55:01.906 152 11398.70 39.70 56901.46 88888.00 2017-06-01 05:55:02.406 152 11398.71 39.64 56901.47 88888.00 2017-06-01 05:55:02.906 152 11398.66 39.64 56901.51 88888.00 2017-06-01 05:55:03.406 152 11398.75 39.70 56901.55 88888.00 2017-06-01 05:55:03.906 152 11398.75 39.66 56901.63 88888.00 2017-06-01 05:55:04.406 152 11398.73 39.65 56901.63 88888.00 2017-06-01 05:55:04.906 152 11398.77 39.64 56901.60 88888.00 2017-06-01 05:55:05.406 152 11398.83 39.61 56901.60 88888.00 2017-06-01 05:55:05.906 152 11398.83 39.60 56901.60 88888.00 2017-06-01 05:55:06.406 152 11398.81 39.58 56901.60 88888.00 2017-06-01 05:55:06.906 152 11398.81 39.52 56901.64 88888.00 2017-06-01 05:55:07.406 152 11398.82 39.57 56901.64 88888.00 2017-06-01 05:55:07.906 152 11398.80 39.62 56901.66 88888.00 2017-06-01 05:55:08.406 152 11398.82 39.65 56901.70 88888.00 2017-06-01 05:55:08.906 152 11398.85 39.61 56901.69 88888.00 2017-06-01 05:55:09.406 152 11398.81 39.60 56901.69 88888.00 2017-06-01 05:55:09.906 152 11398.84 39.61 56901.69 88888.00 2017-06-01 05:55:10.406 152 11398.89 39.55 56901.69 88888.00 2017-06-01 05:55:10.906 152 11398.88 39.55 56901.77 88888.00 2017-06-01 05:55:11.406 152 11398.83 39.59 56901.78 88888.00 2017-06-01 05:55:11.906 152 11398.90 39.60 56901.77 88888.00 2017-06-01 05:55:12.406 152 11398.92 39.59 56901.78 88888.00 2017-06-01 05:55:12.906 152 11398.90 39.61 56901.76 88888.00 2017-06-01 05:55:13.406 152 11398.94 39.61 56901.79 88888.00 2017-06-01 05:55:13.906 152 11398.97 39.64 56901.82 88888.00 2017-06-01 05:55:14.406 152 11398.97 39.72 56901.82 88888.00 2017-06-01 05:55:14.906 152 11398.97 39.77 56901.83 88888.00 2017-06-01 05:55:15.406 152 11399.02 39.72 56901.79 88888.00 2017-06-01 05:55:15.906 152 11399.04 39.65 56901.76 88888.00 2017-06-01 05:55:16.406 152 11399.06 39.66 56901.78 88888.00 2017-06-01 05:55:16.906 152 11399.09 39.60 56901.79 88888.00 2017-06-01 05:55:17.406 152 11399.13 39.59 56901.82 88888.00 2017-06-01 05:55:17.906 152 11399.12 39.55 56901.87 88888.00 2017-06-01 05:55:18.406 152 11399.17 39.55 56901.92 88888.00 2017-06-01 05:55:18.906 152 11399.22 39.60 56901.91 88888.00 2017-06-01 05:55:19.406 152 11399.16 39.62 56901.90 88888.00 2017-06-01 05:55:19.906 152 11399.22 39.61 56901.90 88888.00 2017-06-01 05:55:20.406 152 11399.27 39.59 56901.96 88888.00 2017-06-01 05:55:20.906 152 11399.29 39.60 56901.95 88888.00 2017-06-01 05:55:21.406 152 11399.33 39.60 56901.90 88888.00 2017-06-01 05:55:21.906 152 11399.44 39.57 56901.90 88888.00 2017-06-01 05:55:22.406 152 11399.46 39.52 56901.94 88888.00 2017-06-01 05:55:22.906 152 11399.50 39.53 56901.90 88888.00 2017-06-01 05:55:23.406 152 11399.59 39.55 56901.91 88888.00 2017-06-01 05:55:23.906 152 11399.63 39.53 56901.78 88888.00 2017-06-01 05:55:24.406 152 11399.66 39.50 56901.77 88888.00 2017-06-01 05:55:24.906 152 11399.75 39.52 56901.76 88888.00 2017-06-01 05:55:25.406 152 11399.79 39.52 56901.72 88888.00 2017-06-01 05:55:25.906 152 11399.78 39.57 56901.75 88888.00 2017-06-01 05:55:26.406 152 11399.86 39.54 56901.72 88888.00 2017-06-01 05:55:26.906 152 11399.95 39.50 56901.70 88888.00 2017-06-01 05:55:27.406 152 11399.95 39.46 56901.69 88888.00 2017-06-01 05:55:27.906 152 11400.01 39.52 56901.68 88888.00 2017-06-01 05:55:28.406 152 11400.12 39.53 56901.66 88888.00 2017-06-01 05:55:28.906 152 11400.19 39.53 56901.63 88888.00 2017-06-01 05:55:29.406 152 11400.22 39.52 56901.59 88888.00 2017-06-01 05:55:29.906 152 11400.31 39.47 56901.62 88888.00 2017-06-01 05:55:30.406 152 11400.38 39.50 56901.58 88888.00 2017-06-01 05:55:30.906 152 11400.38 39.48 56901.59 88888.00 2017-06-01 05:55:31.406 152 11400.45 39.47 56901.55 88888.00 2017-06-01 05:55:31.906 152 11400.54 39.47 56901.56 88888.00 2017-06-01 05:55:32.406 152 11400.58 39.44 56901.57 88888.00 2017-06-01 05:55:32.906 152 11400.61 39.46 56901.55 88888.00 2017-06-01 05:55:33.406 152 11400.62 39.44 56901.56 88888.00 2017-06-01 05:55:33.906 152 11400.66 39.45 56901.53 88888.00 2017-06-01 05:55:34.406 152 11400.73 39.44 56901.51 88888.00 2017-06-01 05:55:34.906 152 11400.84 39.44 56901.49 88888.00 2017-06-01 05:55:35.406 152 11400.90 39.41 56901.47 88888.00 2017-06-01 05:55:35.906 152 11400.89 39.41 56901.47 88888.00 2017-06-01 05:55:36.406 152 11400.89 39.45 56901.44 88888.00 2017-06-01 05:55:36.906 152 11400.95 39.47 56901.47 88888.00 2017-06-01 05:55:37.406 152 11401.03 39.48 56901.47 88888.00 2017-06-01 05:55:37.906 152 11401.05 39.55 56901.46 88888.00 2017-06-01 05:55:38.406 152 11401.16 39.53 56901.43 88888.00 2017-06-01 05:55:38.906 152 11401.21 39.40 56901.38 88888.00 2017-06-01 05:55:39.406 152 11401.19 39.44 56901.30 88888.00 2017-06-01 05:55:39.906 152 11401.23 39.40 56901.27 88888.00 2017-06-01 05:55:40.406 152 11401.32 39.43 56901.26 88888.00 2017-06-01 05:55:40.906 152 11401.37 39.44 56901.25 88888.00 2017-06-01 05:55:41.406 152 11401.40 39.41 56901.15 88888.00 2017-06-01 05:55:41.906 152 11401.42 39.38 56901.19 88888.00 2017-06-01 05:55:42.406 152 11401.49 39.37 56901.18 88888.00 2017-06-01 05:55:42.906 152 11401.53 39.36 56901.13 88888.00 2017-06-01 05:55:43.406 152 11401.61 39.41 56901.06 88888.00 2017-06-01 05:55:43.906 152 11401.66 39.45 56901.02 88888.00 2017-06-01 05:55:44.406 152 11401.61 39.44 56901.00 88888.00 2017-06-01 05:55:44.906 152 11401.67 39.47 56900.94 88888.00 2017-06-01 05:55:45.406 152 11401.79 39.44 56900.93 88888.00 2017-06-01 05:55:45.906 152 11401.82 39.41 56900.93 88888.00 2017-06-01 05:55:46.406 152 11401.82 39.45 56900.92 88888.00 2017-06-01 05:55:46.906 152 11401.93 39.44 56900.85 88888.00 2017-06-01 05:55:47.406 152 11401.95 39.40 56900.81 88888.00 2017-06-01 05:55:47.906 152 11402.01 39.41 56900.76 88888.00 2017-06-01 05:55:48.406 152 11402.11 39.43 56900.69 88888.00 2017-06-01 05:55:48.906 152 11402.20 39.44 56900.61 88888.00 2017-06-01 05:55:49.406 152 11402.17 39.41 56900.60 88888.00 2017-06-01 05:55:49.906 152 11402.24 39.36 56900.50 88888.00 2017-06-01 05:55:50.406 152 11402.31 39.33 56900.42 88888.00 2017-06-01 05:55:50.906 152 11402.32 39.36 56900.42 88888.00 2017-06-01 05:55:51.406 152 11402.29 39.36 56900.38 88888.00 2017-06-01 05:55:51.906 152 11402.42 39.33 56900.33 88888.00 2017-06-01 05:55:52.406 152 11402.48 39.34 56900.27 88888.00 2017-06-01 05:55:52.906 152 11402.49 39.36 56900.21 88888.00 2017-06-01 05:55:53.406 152 11402.55 39.32 56900.14 88888.00 2017-06-01 05:55:53.906 152 11402.65 39.27 56900.08 88888.00 2017-06-01 05:55:54.406 152 11402.67 39.30 56900.05 88888.00 2017-06-01 05:55:54.906 152 11402.72 39.23 56900.05 88888.00 2017-06-01 05:55:55.406 152 11402.80 39.24 56900.02 88888.00 2017-06-01 05:55:55.906 152 11402.83 39.24 56899.98 88888.00 2017-06-01 05:55:56.406 152 11402.83 39.27 56899.95 88888.00 2017-06-01 05:55:56.906 152 11402.90 39.25 56899.86 88888.00 2017-06-01 05:55:57.406 152 11402.92 39.21 56899.76 88888.00 2017-06-01 05:55:57.906 152 11402.91 39.20 56899.71 88888.00 2017-06-01 05:55:58.406 152 11402.92 39.23 56899.67 88888.00 2017-06-01 05:55:58.906 152 11402.91 39.23 56899.63 88888.00 2017-06-01 05:55:59.406 152 11402.94 39.25 56899.56 88888.00 2017-06-01 05:55:59.906 152 11402.97 39.26 56899.54 88888.00 2017-06-01 05:56:00.406 152 11402.97 39.23 56899.48 88888.00 2017-06-01 05:56:00.906 152 11402.94 39.23 56899.41 88888.00 2017-06-01 05:56:01.406 152 11402.98 39.23 56899.38 88888.00 2017-06-01 05:56:01.906 152 11403.09 39.21 56899.31 88888.00 2017-06-01 05:56:02.406 152 11403.11 39.18 56899.26 88888.00 2017-06-01 05:56:02.906 152 11403.08 39.17 56899.14 88888.00 2017-06-01 05:56:03.406 152 11403.15 39.17 56899.05 88888.00 2017-06-01 05:56:03.906 152 11403.20 39.09 56898.97 88888.00 2017-06-01 05:56:04.406 152 11403.23 39.04 56898.89 88888.00 2017-06-01 05:56:04.906 152 11403.30 38.97 56898.79 88888.00 2017-06-01 05:56:05.406 152 11403.33 38.97 56898.68 88888.00 2017-06-01 05:56:05.906 152 11403.32 38.93 56898.57 88888.00 2017-06-01 05:56:06.406 152 11403.29 38.96 56898.54 88888.00 2017-06-01 05:56:06.906 152 11403.33 38.94 56898.47 88888.00 2017-06-01 05:56:07.406 152 11403.37 38.84 56898.39 88888.00 2017-06-01 05:56:07.906 152 11403.35 38.82 56898.28 88888.00 2017-06-01 05:56:08.406 152 11403.41 38.82 56898.22 88888.00 2017-06-01 05:56:08.906 152 11403.44 38.80 56898.13 88888.00 2017-06-01 05:56:09.406 152 11403.48 38.89 56898.11 88888.00 2017-06-01 05:56:09.906 152 11403.49 38.85 56898.06 88888.00 2017-06-01 05:56:10.406 152 11403.51 38.82 56897.92 88888.00 2017-06-01 05:56:10.906 152 11403.56 38.80 56897.81 88888.00 2017-06-01 05:56:11.406 152 11403.57 38.80 56897.79 88888.00 2017-06-01 05:56:11.906 152 11403.61 38.83 56897.71 88888.00 2017-06-01 05:56:12.406 152 11403.67 38.83 56897.64 88888.00 2017-06-01 05:56:12.906 152 11403.63 38.79 56897.59 88888.00 2017-06-01 05:56:13.406 152 11403.66 38.76 56897.53 88888.00 2017-06-01 05:56:13.906 152 11403.68 38.70 56897.42 88888.00 2017-06-01 05:56:14.406 152 11403.67 38.66 56897.32 88888.00 2017-06-01 05:56:14.906 152 11403.73 38.60 56897.22 88888.00 2017-06-01 05:56:15.406 152 11403.81 38.59 56897.17 88888.00 2017-06-01 05:56:15.906 152 11403.77 38.63 56897.07 88888.00 2017-06-01 05:56:16.406 152 11403.71 38.58 56896.95 88888.00 2017-06-01 05:56:16.906 152 11403.75 38.57 56896.85 88888.00 2017-06-01 05:56:17.406 152 11403.81 38.57 56896.76 88888.00 2017-06-01 05:56:17.906 152 11403.82 38.60 56896.62 88888.00 2017-06-01 05:56:18.406 152 11403.91 38.63 56896.46 88888.00 2017-06-01 05:56:18.906 152 11403.92 38.58 56896.40 88888.00 2017-06-01 05:56:19.406 152 11403.92 38.53 56896.33 88888.00 2017-06-01 05:56:19.906 152 11403.95 38.55 56896.24 88888.00 2017-06-01 05:56:20.406 152 11404.01 38.50 56896.11 88888.00 2017-06-01 05:56:20.906 152 11403.97 38.44 56896.03 88888.00 2017-06-01 05:56:21.406 152 11404.02 38.43 56895.94 88888.00 2017-06-01 05:56:21.906 152 11404.08 38.41 56895.88 88888.00 2017-06-01 05:56:22.406 152 11404.03 38.39 56895.78 88888.00 2017-06-01 05:56:22.906 152 11404.06 38.37 56895.71 88888.00 2017-06-01 05:56:23.406 152 11404.12 38.35 56895.65 88888.00 2017-06-01 05:56:23.906 152 11404.11 38.28 56895.55 88888.00 2017-06-01 05:56:24.406 152 11404.11 38.25 56895.53 88888.00 2017-06-01 05:56:24.906 152 11404.15 38.24 56895.47 88888.00 2017-06-01 05:56:25.406 152 11404.22 38.30 56895.35 88888.00 2017-06-01 05:56:25.906 152 11404.22 38.31 56895.22 88888.00 2017-06-01 05:56:26.406 152 11404.23 38.30 56895.16 88888.00 2017-06-01 05:56:26.906 152 11404.30 38.29 56895.15 88888.00 2017-06-01 05:56:27.406 152 11404.29 38.23 56895.11 88888.00 2017-06-01 05:56:27.906 152 11404.23 38.21 56895.04 88888.00 2017-06-01 05:56:28.406 152 11404.31 38.21 56895.02 88888.00 2017-06-01 05:56:28.906 152 11404.32 38.23 56894.96 88888.00 2017-06-01 05:56:29.406 152 11404.31 38.28 56894.89 88888.00 2017-06-01 05:56:29.906 152 11404.37 38.26 56894.81 88888.00 2017-06-01 05:56:30.406 152 11404.40 38.22 56894.79 88888.00 2017-06-01 05:56:30.906 152 11404.38 38.22 56894.77 88888.00 2017-06-01 05:56:31.406 152 11404.31 38.21 56894.70 88888.00 2017-06-01 05:56:31.906 152 11404.39 38.22 56894.62 88888.00 2017-06-01 05:56:32.406 152 11404.37 38.19 56894.52 88888.00 2017-06-01 05:56:32.906 152 11404.36 38.21 56894.49 88888.00 2017-06-01 05:56:33.406 152 11404.40 38.16 56894.47 88888.00 2017-06-01 05:56:33.906 152 11404.41 38.15 56894.40 88888.00 2017-06-01 05:56:34.406 152 11404.36 38.12 56894.34 88888.00 2017-06-01 05:56:34.906 152 11404.41 38.14 56894.25 88888.00 2017-06-01 05:56:35.406 152 11404.48 38.18 56894.20 88888.00 2017-06-01 05:56:35.906 152 11404.48 38.15 56894.17 88888.00 2017-06-01 05:56:36.406 152 11404.47 38.14 56894.17 88888.00 2017-06-01 05:56:36.906 152 11404.55 38.16 56894.08 88888.00 2017-06-01 05:56:37.406 152 11404.51 38.18 56894.02 88888.00 2017-06-01 05:56:37.906 152 11404.40 38.14 56893.95 88888.00 2017-06-01 05:56:38.406 152 11404.46 38.12 56893.86 88888.00 2017-06-01 05:56:38.906 152 11404.53 38.09 56893.79 88888.00 2017-06-01 05:56:39.406 152 11404.53 38.08 56893.76 88888.00 2017-06-01 05:56:39.906 152 11404.53 38.05 56893.69 88888.00 2017-06-01 05:56:40.406 152 11404.54 38.08 56893.67 88888.00 2017-06-01 05:56:40.906 152 11404.50 38.07 56893.72 88888.00 2017-06-01 05:56:41.406 152 11404.50 38.08 56893.63 88888.00 2017-06-01 05:56:41.906 152 11404.50 38.05 56893.57 88888.00 2017-06-01 05:56:42.406 152 11404.47 38.01 56893.48 88888.00 2017-06-01 05:56:42.906 152 11404.44 38.02 56893.43 88888.00 2017-06-01 05:56:43.406 152 11404.45 38.02 56893.42 88888.00 2017-06-01 05:56:43.906 152 11404.47 38.01 56893.32 88888.00 2017-06-01 05:56:44.406 152 11404.41 38.02 56893.24 88888.00 2017-06-01 05:56:44.906 152 11404.38 38.03 56893.21 88888.00 2017-06-01 05:56:45.407 152 11404.38 38.04 56893.16 88888.00 2017-06-01 05:56:45.907 152 11404.36 38.03 56893.10 88888.00 2017-06-01 05:56:46.407 152 11404.26 38.02 56892.99 88888.00 2017-06-01 05:56:46.907 152 11404.31 37.98 56892.99 88888.00 2017-06-01 05:56:47.407 152 11404.27 37.96 56892.95 88888.00 2017-06-01 05:56:47.907 152 11404.20 37.96 56892.97 88888.00 2017-06-01 05:56:48.407 152 11404.23 38.01 56892.96 88888.00 2017-06-01 05:56:48.907 152 11404.22 38.00 56892.87 88888.00 2017-06-01 05:56:49.407 152 11404.12 37.91 56892.84 88888.00 2017-06-01 05:56:49.907 152 11404.12 37.90 56892.80 88888.00 2017-06-01 05:56:50.407 152 11404.19 37.88 56892.73 88888.00 2017-06-01 05:56:50.907 152 11404.08 37.87 56892.66 88888.00 2017-06-01 05:56:51.407 152 11403.98 37.92 56892.59 88888.00 2017-06-01 05:56:51.907 152 11403.99 37.94 56892.60 88888.00 2017-06-01 05:56:52.407 152 11403.99 37.98 56892.61 88888.00 2017-06-01 05:56:52.907 152 11403.97 38.01 56892.59 88888.00 2017-06-01 05:56:53.407 152 11403.94 37.91 56892.55 88888.00 2017-06-01 05:56:53.907 152 11403.94 37.87 56892.52 88888.00 2017-06-01 05:56:54.407 152 11403.88 37.87 56892.51 88888.00 2017-06-01 05:56:54.907 152 11403.84 37.89 56892.50 88888.00 2017-06-01 05:56:55.407 152 11403.81 37.91 56892.41 88888.00 2017-06-01 05:56:55.907 152 11403.80 37.88 56892.41 88888.00 2017-06-01 05:56:56.407 152 11403.75 37.94 56892.39 88888.00 2017-06-01 05:56:56.907 152 11403.74 37.91 56892.29 88888.00 2017-06-01 05:56:57.407 152 11403.64 37.88 56892.21 88888.00 2017-06-01 05:56:57.907 152 11403.55 37.85 56892.22 88888.00 2017-06-01 05:56:58.407 152 11403.56 37.85 56892.20 88888.00 2017-06-01 05:56:58.907 152 11403.51 37.85 56892.08 88888.00 2017-06-01 05:56:59.407 152 11403.42 37.89 56892.06 88888.00 2017-06-01 05:56:59.907 152 11403.35 37.91 56892.05 88888.00 2017-06-01 05:57:00.407 152 11403.35 37.92 56892.02 88888.00 2017-06-01 05:57:00.907 152 11403.26 37.91 56891.96 88888.00 2017-06-01 05:57:01.407 152 11403.20 37.90 56891.93 88888.00 2017-06-01 05:57:01.907 152 11403.22 37.84 56891.91 88888.00 2017-06-01 05:57:02.407 152 11403.18 37.82 56891.86 88888.00 2017-06-01 05:57:02.907 152 11403.09 37.80 56891.83 88888.00 2017-06-01 05:57:03.407 152 11403.08 37.78 56891.82 88888.00 2017-06-01 05:57:03.907 152 11403.07 37.78 56891.78 88888.00 2017-06-01 05:57:04.407 152 11403.00 37.77 56891.73 88888.00 2017-06-01 05:57:04.907 152 11402.95 37.76 56891.71 88888.00 2017-06-01 05:57:05.407 152 11402.91 37.81 56891.76 88888.00 2017-06-01 05:57:05.907 152 11402.83 37.81 56891.74 88888.00 2017-06-01 05:57:06.407 152 11402.80 37.83 56891.71 88888.00 2017-06-01 05:57:06.907 152 11402.83 37.81 56891.65 88888.00 2017-06-01 05:57:07.407 152 11402.77 37.80 56891.62 88888.00 2017-06-01 05:57:07.907 152 11402.67 37.78 56891.62 88888.00 2017-06-01 05:57:08.407 152 11402.64 37.81 56891.64 88888.00 2017-06-01 05:57:08.907 152 11402.60 37.82 56891.58 88888.00 2017-06-01 05:57:09.407 152 11402.49 37.82 56891.56 88888.00 2017-06-01 05:57:09.907 152 11402.43 37.81 56891.56 88888.00 2017-06-01 05:57:10.407 152 11402.39 37.83 56891.56 88888.00 2017-06-01 05:57:10.907 152 11402.37 37.82 56891.55 88888.00 2017-06-01 05:57:11.407 152 11402.27 37.82 56891.56 88888.00 2017-06-01 05:57:11.907 152 11402.23 37.88 56891.56 88888.00 2017-06-01 05:57:12.407 152 11402.20 37.83 56891.52 88888.00 2017-06-01 05:57:12.907 152 11402.07 37.77 56891.45 88888.00 2017-06-01 05:57:13.407 152 11402.05 37.80 56891.42 88888.00 2017-06-01 05:57:13.907 152 11402.07 37.81 56891.42 88888.00 2017-06-01 05:57:14.407 152 11401.96 37.82 56891.44 88888.00 2017-06-01 05:57:14.907 152 11401.86 37.83 56891.41 88888.00 2017-06-01 05:57:15.407 152 11401.80 37.78 56891.37 88888.00 2017-06-01 05:57:15.907 152 11401.77 37.80 56891.36 88888.00 2017-06-01 05:57:16.407 152 11401.63 37.83 56891.45 88888.00 2017-06-01 05:57:16.907 152 11401.58 37.81 56891.48 88888.00 2017-06-01 05:57:17.407 152 11401.54 37.80 56891.51 88888.00 2017-06-01 05:57:17.907 152 11401.42 37.83 56891.50 88888.00 2017-06-01 05:57:18.407 152 11401.38 37.88 56891.52 88888.00 2017-06-01 05:57:18.907 152 11401.33 37.91 56891.50 88888.00 2017-06-01 05:57:19.407 152 11401.25 37.92 56891.51 88888.00 2017-06-01 05:57:19.907 152 11401.18 37.95 56891.58 88888.00 2017-06-01 05:57:20.407 152 11401.13 37.98 56891.56 88888.00 2017-06-01 05:57:20.907 152 11401.07 37.94 56891.58 88888.00 2017-06-01 05:57:21.407 152 11400.95 37.94 56891.64 88888.00 2017-06-01 05:57:21.907 152 11400.92 37.94 56891.65 88888.00 2017-06-01 05:57:22.407 152 11400.80 37.91 56891.67 88888.00 2017-06-01 05:57:22.907 152 11400.71 37.97 56891.70 88888.00 2017-06-01 05:57:23.407 152 11400.64 38.00 56891.75 88888.00 2017-06-01 05:57:23.907 152 11400.59 38.04 56891.74 88888.00 2017-06-01 05:57:24.407 152 11400.57 38.07 56891.74 88888.00 2017-06-01 05:57:24.907 152 11400.48 38.08 56891.81 88888.00 2017-06-01 05:57:25.407 152 11400.41 38.09 56891.87 88888.00 2017-06-01 05:57:25.907 152 11400.37 38.08 56891.88 88888.00 2017-06-01 05:57:26.407 152 11400.24 38.07 56891.96 88888.00 2017-06-01 05:57:26.907 152 11400.15 38.02 56891.94 88888.00 2017-06-01 05:57:27.407 152 11400.10 38.04 56891.96 88888.00 2017-06-01 05:57:27.907 152 11400.00 38.08 56892.02 88888.00 2017-06-01 05:57:28.407 152 11399.87 38.02 56892.02 88888.00 2017-06-01 05:57:28.907 152 11399.82 38.04 56892.12 88888.00 2017-06-01 05:57:29.407 152 11399.73 38.14 56892.12 88888.00 2017-06-01 05:57:29.907 152 11399.63 38.15 56892.20 88888.00 2017-06-01 05:57:30.407 152 11399.60 38.11 56892.28 88888.00 2017-06-01 05:57:30.907 152 11399.59 38.10 56892.29 88888.00 2017-06-01 05:57:31.407 152 11399.46 38.12 56892.33 88888.00 2017-06-01 05:57:31.907 152 11399.38 38.19 56892.38 88888.00 2017-06-01 05:57:32.407 152 11399.31 38.14 56892.41 88888.00 2017-06-01 05:57:32.907 152 11399.25 38.09 56892.41 88888.00 2017-06-01 05:57:33.407 152 11399.15 38.18 56892.46 88888.00 2017-06-01 05:57:33.907 152 11399.08 38.17 56892.51 88888.00 2017-06-01 05:57:34.407 152 11399.01 38.17 56892.58 88888.00 2017-06-01 05:57:34.907 152 11398.94 38.22 56892.64 88888.00 2017-06-01 05:57:35.407 152 11398.92 38.24 56892.73 88888.00 2017-06-01 05:57:35.907 152 11398.88 38.19 56892.78 88888.00 2017-06-01 05:57:36.407 152 11398.81 38.16 56892.77 88888.00 2017-06-01 05:57:36.907 152 11398.75 38.18 56892.80 88888.00 2017-06-01 05:57:37.407 152 11398.73 38.21 56892.83 88888.00 2017-06-01 05:57:37.907 152 11398.66 38.22 56892.91 88888.00 2017-06-01 05:57:38.407 152 11398.60 38.22 56892.96 88888.00 2017-06-01 05:57:38.907 152 11398.61 38.23 56893.02 88888.00 2017-06-01 05:57:39.407 152 11398.54 38.25 56893.12 88888.00 2017-06-01 05:57:39.907 152 11398.41 38.23 56893.16 88888.00 2017-06-01 05:57:40.407 152 11398.38 38.25 56893.19 88888.00 2017-06-01 05:57:40.907 152 11398.38 38.28 56893.25 88888.00 2017-06-01 05:57:41.407 152 11398.32 38.23 56893.28 88888.00 2017-06-01 05:57:41.907 152 11398.29 38.21 56893.35 88888.00 2017-06-01 05:57:42.407 152 11398.31 38.19 56893.37 88888.00 2017-06-01 05:57:42.907 152 11398.27 38.21 56893.37 88888.00 2017-06-01 05:57:43.407 152 11398.21 38.22 56893.49 88888.00 2017-06-01 05:57:43.907 152 11398.17 38.25 56893.57 88888.00 2017-06-01 05:57:44.407 152 11398.14 38.25 56893.61 88888.00 2017-06-01 05:57:44.907 152 11398.10 38.26 56893.72 88888.00 2017-06-01 05:57:45.407 152 11398.07 38.28 56893.82 88888.00 2017-06-01 05:57:45.907 152 11398.10 38.29 56893.85 88888.00 2017-06-01 05:57:46.407 152 11398.02 38.31 56893.89 88888.00 2017-06-01 05:57:46.907 152 11397.97 38.34 56893.94 88888.00 2017-06-01 05:57:47.407 152 11397.98 38.35 56893.98 88888.00 2017-06-01 05:57:47.907 152 11397.93 38.34 56894.06 88888.00 2017-06-01 05:57:48.407 152 11397.90 38.38 56894.12 88888.00 2017-06-01 05:57:48.907 152 11397.94 38.42 56894.13 88888.00 2017-06-01 05:57:49.407 152 11397.99 38.42 56894.19 88888.00 2017-06-01 05:57:49.907 152 11397.90 38.41 56894.25 88888.00 2017-06-01 05:57:50.407 152 11397.93 38.42 56894.30 88888.00 2017-06-01 05:57:50.907 152 11397.98 38.46 56894.31 88888.00 2017-06-01 05:57:51.407 152 11397.95 38.49 56894.39 88888.00 2017-06-01 05:57:51.907 152 11397.93 38.56 56894.45 88888.00 2017-06-01 05:57:52.407 152 11398.00 38.62 56894.47 88888.00 2017-06-01 05:57:52.907 152 11398.06 38.55 56894.50 88888.00 2017-06-01 05:57:53.407 152 11398.05 38.53 56894.58 88888.00 2017-06-01 05:57:53.907 152 11398.04 38.55 56894.60 88888.00 2017-06-01 05:57:54.407 152 11398.05 38.52 56894.66 88888.00 2017-06-01 05:57:54.907 152 11398.07 38.55 56894.69 88888.00 2017-06-01 05:57:55.407 152 11398.12 38.57 56894.70 88888.00 2017-06-01 05:57:55.907 152 11398.15 38.58 56894.76 88888.00 2017-06-01 05:57:56.407 152 11398.18 38.59 56894.83 88888.00 2017-06-01 05:57:56.907 152 11398.24 38.63 56894.84 88888.00 2017-06-01 05:57:57.407 152 11398.31 38.62 56894.84 88888.00 2017-06-01 05:57:57.907 152 11398.28 38.58 56894.86 88888.00 2017-06-01 05:57:58.407 152 11398.27 38.65 56894.92 88888.00 2017-06-01 05:57:58.907 152 11398.35 38.68 56894.97 88888.00 2017-06-01 05:57:59.407 152 11398.40 38.69 56895.01 88888.00 2017-06-01 05:57:59.907 152 11398.40 38.68 56895.04 88888.00 2017-06-01 05:58:00.407 152 11398.47 38.69 56895.10 88888.00 2017-06-01 05:58:00.907 152 11398.59 38.71 56895.15 88888.00 2017-06-01 05:58:01.407 152 11398.61 38.66 56895.14 88888.00 2017-06-01 05:58:01.907 152 11398.62 38.69 56895.18 88888.00 2017-06-01 05:58:02.407 152 11398.57 38.69 56895.22 88888.00 2017-06-01 05:58:02.907 152 11398.63 38.70 56895.26 88888.00 2017-06-01 05:58:03.407 152 11398.69 38.75 56895.28 88888.00 2017-06-01 05:58:03.907 152 11398.74 38.68 56895.34 88888.00 2017-06-01 05:58:04.407 152 11398.77 38.70 56895.31 88888.00 2017-06-01 05:58:04.907 152 11398.81 38.75 56895.35 88888.00 2017-06-01 05:58:05.407 152 11398.85 38.78 56895.43 88888.00 2017-06-01 05:58:05.907 152 11398.91 38.83 56895.37 88888.00 2017-06-01 05:58:06.407 152 11398.95 38.82 56895.43 88888.00 2017-06-01 05:58:06.907 152 11398.98 38.78 56895.47 88888.00 2017-06-01 05:58:07.407 152 11399.08 38.83 56895.49 88888.00 2017-06-01 05:58:07.907 152 11399.17 38.83 56895.50 88888.00 2017-06-01 05:58:08.407 152 11399.17 38.75 56895.53 88888.00 2017-06-01 05:58:08.907 152 11399.26 38.69 56895.56 88888.00 2017-06-01 05:58:09.407 152 11399.31 38.76 56895.56 88888.00 2017-06-01 05:58:09.907 152 11399.41 38.80 56895.55 88888.00 2017-06-01 05:58:10.407 152 11399.46 38.87 56895.60 88888.00 2017-06-01 05:58:10.907 152 11399.56 38.90 56895.67 88888.00 2017-06-01 05:58:11.407 152 11399.63 38.87 56895.72 88888.00 2017-06-01 05:58:11.907 152 11399.64 38.87 56895.73 88888.00 2017-06-01 05:58:12.407 152 11399.72 38.93 56895.73 88888.00 2017-06-01 05:58:12.907 152 11399.74 38.91 56895.75 88888.00 2017-06-01 05:58:13.407 152 11399.74 38.96 56895.75 88888.00 2017-06-01 05:58:13.907 152 11399.84 38.98 56895.81 88888.00 2017-06-01 05:58:14.407 152 11399.88 39.00 56895.84 88888.00 2017-06-01 05:58:14.907 152 11399.93 39.03 56895.86 88888.00 2017-06-01 05:58:15.407 152 11399.98 39.02 56895.88 88888.00 2017-06-01 05:58:15.907 152 11400.06 39.04 56895.87 88888.00 2017-06-01 05:58:16.407 152 11400.07 39.04 56895.92 88888.00 2017-06-01 05:58:16.907 152 11400.10 39.02 56895.94 88888.00 2017-06-01 05:58:17.407 152 11400.22 39.04 56895.98 88888.00 2017-06-01 05:58:17.907 152 11400.24 39.04 56895.98 88888.00 2017-06-01 05:58:18.407 152 11400.22 39.11 56896.03 88888.00 2017-06-01 05:58:18.907 152 11400.26 39.13 56896.04 88888.00 2017-06-01 05:58:19.407 152 11400.40 39.17 56896.05 88888.00 2017-06-01 05:58:19.907 152 11400.41 39.17 56896.10 88888.00 2017-06-01 05:58:20.407 152 11400.43 39.16 56896.08 88888.00 2017-06-01 05:58:20.907 152 11400.47 39.12 56896.13 88888.00 2017-06-01 05:58:21.407 152 11400.54 39.13 56896.12 88888.00 2017-06-01 05:58:21.907 152 11400.56 39.17 56896.14 88888.00 2017-06-01 05:58:22.407 152 11400.58 39.16 56896.14 88888.00 2017-06-01 05:58:22.907 152 11400.66 39.02 56896.12 88888.00 2017-06-01 05:58:23.407 152 11400.66 39.03 56896.11 88888.00 2017-06-01 05:58:23.907 152 11400.71 39.11 56896.18 88888.00 2017-06-01 05:58:24.407 152 11400.77 39.16 56896.20 88888.00 2017-06-01 05:58:24.907 152 11400.76 39.16 56896.23 88888.00 2017-06-01 05:58:25.407 152 11400.79 39.19 56896.20 88888.00 2017-06-01 05:58:25.907 152 11400.86 39.19 56896.23 88888.00 2017-06-01 05:58:26.407 152 11400.85 39.16 56896.21 88888.00 2017-06-01 05:58:26.907 152 11400.90 39.20 56896.21 88888.00 2017-06-01 05:58:27.407 152 11401.02 39.25 56896.24 88888.00 2017-06-01 05:58:27.907 152 11401.10 39.21 56896.25 88888.00 2017-06-01 05:58:28.407 152 11401.05 39.21 56896.29 88888.00 2017-06-01 05:58:28.907 152 11401.04 39.23 56896.29 88888.00 2017-06-01 05:58:29.407 152 11401.09 39.25 56896.19 88888.00 2017-06-01 05:58:29.907 152 11401.09 39.31 56896.13 88888.00 2017-06-01 05:58:30.407 152 11401.06 39.27 56896.16 88888.00 2017-06-01 05:58:30.907 152 11401.12 39.28 56896.16 88888.00 2017-06-01 05:58:31.407 152 11401.13 39.26 56896.25 88888.00 2017-06-01 05:58:31.907 152 11401.13 39.24 56896.26 88888.00 2017-06-01 05:58:32.407 152 11401.11 39.27 56896.23 88888.00 2017-06-01 05:58:32.907 152 11401.06 39.28 56896.19 88888.00 2017-06-01 05:58:33.407 152 11401.02 39.26 56896.12 88888.00 2017-06-01 05:58:33.907 152 11401.06 39.24 56896.10 88888.00 2017-06-01 05:58:34.407 152 11401.06 39.20 56896.06 88888.00 2017-06-01 05:58:34.907 152 11400.98 39.20 56896.04 88888.00 2017-06-01 05:58:35.408 152 11400.97 39.18 56896.04 88888.00 2017-06-01 05:58:35.908 152 11400.96 39.16 56896.04 88888.00 2017-06-01 05:58:36.408 152 11400.98 39.09 56895.97 88888.00 2017-06-01 05:58:36.908 152 11400.92 39.05 56895.92 88888.00 2017-06-01 05:58:37.408 152 11400.85 39.06 56895.92 88888.00 2017-06-01 05:58:37.908 152 11400.78 39.09 56895.91 88888.00 2017-06-01 05:58:38.408 152 11400.73 39.09 56895.85 88888.00 2017-06-01 05:58:38.908 152 11400.71 39.09 56895.80 88888.00 2017-06-01 05:58:39.408 152 11400.70 39.07 56895.74 88888.00 2017-06-01 05:58:39.908 152 11400.63 39.07 56895.67 88888.00 2017-06-01 05:58:40.408 152 11400.56 39.11 56895.68 88888.00 2017-06-01 05:58:40.908 152 11400.51 39.06 56895.63 88888.00 2017-06-01 05:58:41.408 152 11400.42 38.99 56895.60 88888.00 2017-06-01 05:58:41.908 152 11400.38 38.97 56895.56 88888.00 2017-06-01 05:58:42.408 152 11400.37 38.94 56895.50 88888.00 2017-06-01 05:58:42.908 152 11400.30 38.91 56895.44 88888.00 2017-06-01 05:58:43.408 152 11400.23 38.91 56895.37 88888.00 2017-06-01 05:58:43.908 152 11400.17 38.92 56895.34 88888.00 2017-06-01 05:58:44.408 152 11400.16 38.89 56895.39 88888.00 2017-06-01 05:58:44.908 152 11400.05 38.78 56895.40 88888.00 2017-06-01 05:58:45.408 152 11399.96 38.76 56895.34 88888.00 2017-06-01 05:58:45.908 152 11399.92 38.73 56895.21 88888.00 2017-06-01 05:58:46.408 152 11399.85 38.71 56895.11 88888.00 2017-06-01 05:58:46.908 152 11399.79 38.71 56895.05 88888.00 2017-06-01 05:58:47.408 152 11399.72 38.75 56895.02 88888.00 2017-06-01 05:58:47.908 152 11399.70 38.72 56894.92 88888.00 2017-06-01 05:58:48.408 152 11399.61 38.64 56894.92 88888.00 2017-06-01 05:58:48.908 152 11399.50 38.60 56894.88 88888.00 2017-06-01 05:58:49.408 152 11399.45 38.63 56894.81 88888.00 2017-06-01 05:58:49.908 152 11399.43 38.62 56894.76 88888.00 2017-06-01 05:58:50.408 152 11399.30 38.63 56894.71 88888.00 2017-06-01 05:58:50.908 152 11399.22 38.62 56894.65 88888.00 2017-06-01 05:58:51.408 152 11399.17 38.57 56894.60 88888.00 2017-06-01 05:58:51.908 152 11399.08 38.50 56894.53 88888.00 2017-06-01 05:58:52.408 152 11398.99 38.55 56894.50 88888.00 2017-06-01 05:58:52.908 152 11398.92 38.55 56894.51 88888.00 2017-06-01 05:58:53.408 152 11398.81 38.49 56894.52 88888.00 2017-06-01 05:58:53.908 152 11398.70 38.43 56894.49 88888.00 2017-06-01 05:58:54.408 152 11398.68 38.46 56894.41 88888.00 2017-06-01 05:58:54.908 152 11398.62 38.43 56894.39 88888.00 2017-06-01 05:58:55.408 152 11398.49 38.45 56894.34 88888.00 2017-06-01 05:58:55.908 152 11398.39 38.42 56894.25 88888.00 2017-06-01 05:58:56.408 152 11398.34 38.41 56894.24 88888.00 2017-06-01 05:58:56.908 152 11398.26 38.41 56894.27 88888.00 2017-06-01 05:58:57.408 152 11398.15 38.43 56894.17 88888.00 2017-06-01 05:58:57.908 152 11398.11 38.46 56894.07 88888.00 2017-06-01 05:58:58.408 152 11398.02 38.45 56894.05 88888.00 2017-06-01 05:58:58.908 152 11397.95 38.39 56894.11 88888.00 2017-06-01 05:58:59.408 152 11397.85 38.35 56894.11 88888.00 2017-06-01 05:58:59.908 152 11397.74 38.29 56894.12 88888.00 2017-06-01 05:59:00.408 152 11397.67 38.34 56894.11 88888.00 2017-06-01 05:59:00.908 152 11397.59 38.34 56894.05 88888.00 2017-06-01 05:59:01.408 152 11397.53 38.29 56894.01 88888.00 2017-06-01 05:59:01.908 152 11397.41 38.24 56893.94 88888.00 2017-06-01 05:59:02.408 152 11397.36 38.25 56893.92 88888.00 2017-06-01 05:59:02.908 152 11397.31 38.24 56893.94 88888.00 2017-06-01 05:59:03.408 152 11397.23 38.16 56893.93 88888.00 2017-06-01 05:59:03.908 152 11397.11 38.21 56893.91 88888.00 2017-06-01 05:59:04.408 152 11397.08 38.19 56893.94 88888.00 2017-06-01 05:59:04.908 152 11397.02 38.21 56893.87 88888.00 2017-06-01 05:59:05.408 152 11396.90 38.15 56893.88 88888.00 2017-06-01 05:59:05.908 152 11396.86 38.19 56893.88 88888.00 2017-06-01 05:59:06.408 152 11396.86 38.19 56893.89 88888.00 2017-06-01 05:59:06.908 152 11396.74 38.18 56893.94 88888.00 2017-06-01 05:59:07.408 152 11396.61 38.16 56894.01 88888.00 2017-06-01 05:59:07.908 152 11396.53 38.12 56894.04 88888.00 2017-06-01 05:59:08.408 152 11396.42 38.10 56894.02 88888.00 2017-06-01 05:59:08.908 152 11396.40 38.12 56894.00 88888.00 2017-06-01 05:59:09.408 152 11396.44 38.17 56894.06 88888.00 2017-06-01 05:59:09.908 152 11396.38 38.15 56894.11 88888.00 2017-06-01 05:59:10.408 152 11396.33 38.15 56894.09 88888.00 2017-06-01 05:59:10.908 152 11396.30 38.14 56894.09 88888.00 2017-06-01 05:59:11.408 152 11396.23 38.10 56894.05 88888.00 2017-06-01 05:59:11.908 152 11396.18 38.14 56894.06 88888.00 2017-06-01 05:59:12.408 152 11396.09 38.15 56894.11 88888.00 2017-06-01 05:59:12.908 152 11396.03 38.05 56894.09 88888.00 2017-06-01 05:59:13.408 152 11395.99 38.02 56894.13 88888.00 2017-06-01 05:59:13.908 152 11395.91 37.97 56894.17 88888.00 2017-06-01 05:59:14.408 152 11395.85 37.96 56894.18 88888.00 2017-06-01 05:59:14.908 152 11395.81 38.02 56894.22 88888.00 2017-06-01 05:59:15.408 152 11395.68 38.01 56894.22 88888.00 2017-06-01 05:59:15.908 152 11395.68 37.95 56894.21 88888.00 2017-06-01 05:59:16.408 152 11395.65 37.94 56894.24 88888.00 2017-06-01 05:59:16.908 152 11395.55 37.91 56894.26 88888.00 2017-06-01 05:59:17.408 152 11395.44 37.89 56894.30 88888.00 2017-06-01 05:59:17.908 152 11395.36 37.88 56894.31 88888.00 2017-06-01 05:59:18.408 152 11395.28 37.89 56894.30 88888.00 2017-06-01 05:59:18.908 152 11395.22 37.87 56894.30 88888.00 2017-06-01 05:59:19.408 152 11395.13 37.83 56894.31 88888.00 2017-06-01 05:59:19.908 152 11395.05 37.85 56894.36 88888.00 2017-06-01 05:59:20.408 152 11394.94 37.85 56894.39 88888.00 2017-06-01 05:59:20.908 152 11394.86 37.89 56894.46 88888.00 2017-06-01 05:59:21.408 152 11394.86 37.91 56894.51 88888.00 2017-06-01 05:59:21.908 152 11394.78 37.97 56894.50 88888.00 2017-06-01 05:59:22.408 152 11394.68 37.96 56894.59 88888.00 2017-06-01 05:59:22.908 152 11394.70 37.96 56894.71 88888.00 2017-06-01 05:59:23.408 152 11394.65 37.98 56894.69 88888.00 2017-06-01 05:59:23.908 152 11394.59 37.97 56894.70 88888.00 2017-06-01 05:59:24.408 152 11394.53 37.96 56894.75 88888.00 2017-06-01 05:59:24.908 152 11394.49 37.97 56894.90 88888.00 2017-06-01 05:59:25.408 152 11394.45 38.07 56894.91 88888.00 2017-06-01 05:59:25.908 152 11394.42 38.05 56894.95 88888.00 2017-06-01 05:59:26.408 152 11394.35 38.02 56894.97 88888.00 2017-06-01 05:59:26.908 152 11394.25 37.98 56895.01 88888.00 2017-06-01 05:59:27.408 152 11394.24 37.98 56895.02 88888.00 2017-06-01 05:59:27.908 152 11394.25 37.95 56895.01 88888.00 2017-06-01 05:59:28.408 152 11394.18 37.94 56895.01 88888.00 2017-06-01 05:59:28.908 152 11394.12 37.96 56895.10 88888.00 2017-06-01 05:59:29.408 152 11394.03 38.00 56895.26 88888.00 2017-06-01 05:59:29.908 152 11394.01 37.97 56895.31 88888.00 2017-06-01 05:59:30.408 152 11393.95 37.96 56895.40 88888.00 2017-06-01 05:59:30.908 152 11393.95 38.02 56895.52 88888.00 2017-06-01 05:59:31.408 152 11393.96 37.98 56895.55 88888.00 2017-06-01 05:59:31.908 152 11393.90 38.01 56895.60 88888.00 2017-06-01 05:59:32.408 152 11393.84 37.98 56895.62 88888.00 2017-06-01 05:59:32.908 152 11393.87 38.00 56895.69 88888.00 2017-06-01 05:59:33.408 152 11393.87 38.00 56895.79 88888.00 2017-06-01 05:59:33.908 152 11393.81 38.03 56895.82 88888.00 2017-06-01 05:59:34.408 152 11393.76 38.00 56895.85 88888.00 2017-06-01 05:59:34.908 152 11393.71 38.01 56895.91 88888.00 2017-06-01 05:59:35.408 152 11393.70 38.03 56896.00 88888.00 2017-06-01 05:59:35.908 152 11393.68 38.08 56896.05 88888.00 2017-06-01 05:59:36.408 152 11393.74 38.10 56896.16 88888.00 2017-06-01 05:59:36.908 152 11393.75 38.05 56896.19 88888.00 2017-06-01 05:59:37.408 152 11393.74 38.04 56896.24 88888.00 2017-06-01 05:59:37.908 152 11393.77 38.08 56896.30 88888.00 2017-06-01 05:59:38.408 152 11393.73 38.08 56896.39 88888.00 2017-06-01 05:59:38.908 152 11393.69 38.14 56896.44 88888.00 2017-06-01 05:59:39.408 152 11393.69 38.16 56896.52 88888.00 2017-06-01 05:59:39.908 152 11393.71 38.14 56896.56 88888.00 2017-06-01 05:59:40.408 152 11393.66 38.15 56896.59 88888.00 2017-06-01 05:59:40.908 152 11393.67 38.22 56896.71 88888.00 2017-06-01 05:59:41.408 152 11393.73 38.24 56896.77 88888.00 2017-06-01 05:59:41.908 152 11393.77 38.26 56896.78 88888.00 2017-06-01 05:59:42.408 152 11393.73 38.29 56896.89 88888.00 2017-06-01 05:59:42.908 152 11393.69 38.29 56896.98 88888.00 2017-06-01 05:59:43.408 152 11393.74 38.25 56897.04 88888.00 2017-06-01 05:59:43.908 152 11393.77 38.24 56897.09 88888.00 2017-06-01 05:59:44.408 152 11393.77 38.24 56897.13 88888.00 2017-06-01 05:59:44.908 152 11393.82 38.28 56897.21 88888.00 2017-06-01 05:59:45.408 152 11393.87 38.31 56897.23 88888.00 2017-06-01 05:59:45.908 152 11393.87 38.35 56897.30 88888.00 2017-06-01 05:59:46.408 152 11393.97 38.37 56897.44 88888.00 2017-06-01 05:59:46.908 152 11393.97 38.38 56897.53 88888.00 2017-06-01 05:59:47.408 152 11393.98 38.38 56897.60 88888.00 2017-06-01 05:59:47.908 152 11394.07 38.30 56897.61 88888.00 2017-06-01 05:59:48.408 152 11394.09 38.35 56897.68 88888.00 2017-06-01 05:59:48.908 152 11394.14 38.44 56897.80 88888.00 2017-06-01 05:59:49.408 152 11394.18 38.45 56897.81 88888.00 2017-06-01 05:59:49.908 152 11394.30 38.49 56897.89 88888.00 2017-06-01 05:59:50.408 152 11394.33 38.48 56897.98 88888.00 2017-06-01 05:59:50.908 152 11394.36 38.50 56898.09 88888.00 2017-06-01 05:59:51.408 152 11394.40 38.50 56898.16 88888.00 2017-06-01 05:59:51.908 152 11394.47 38.45 56898.22 88888.00 2017-06-01 05:59:52.408 152 11394.49 38.48 56898.31 88888.00 2017-06-01 05:59:52.908 152 11394.59 38.51 56898.35 88888.00 2017-06-01 05:59:53.408 152 11394.64 38.53 56898.45 88888.00 2017-06-01 05:59:53.908 152 11394.66 38.56 56898.52 88888.00 2017-06-01 05:59:54.408 152 11394.75 38.62 56898.56 88888.00 2017-06-01 05:59:54.908 152 11394.88 38.66 56898.61 88888.00 2017-06-01 05:59:55.408 152 11394.94 38.69 56898.70 88888.00 2017-06-01 05:59:55.908 152 11395.00 38.71 56898.77 88888.00 2017-06-01 05:59:56.408 152 11395.12 38.64 56898.82 88888.00 2017-06-01 05:59:56.908 152 11395.13 38.57 56898.84 88888.00 2017-06-01 05:59:57.408 152 11395.16 38.57 56898.96 88888.00 2017-06-01 05:59:57.908 152 11395.29 38.66 56898.99 88888.00 2017-06-01 05:59:58.408 152 11395.40 38.72 56899.03 88888.00 2017-06-01 05:59:58.908 152 11395.43 38.75 56899.08 88888.00 2017-06-01 05:59:59.408 152 11395.46 38.75 56899.12 88888.00 2017-06-01 05:59:59.908 152 11395.54 38.78 56899.19 88888.00 2017-06-01 06:00:00.408 152 11395.57 38.84 56899.28 88888.00 2017-06-01 06:00:00.908 152 11395.62 38.91 56899.33 88888.00 2017-06-01 06:00:01.408 152 11395.76 38.86 56899.39 88888.00 2017-06-01 06:00:01.908 152 11395.78 38.83 56899.41 88888.00 2017-06-01 06:00:02.408 152 11395.86 38.80 56899.46 88888.00 2017-06-01 06:00:02.908 152 11395.97 38.83 56899.51 88888.00 2017-06-01 06:00:03.408 152 11396.04 38.85 56899.50 88888.00 2017-06-01 06:00:03.908 152 11396.09 38.93 56899.50 88888.00 2017-06-01 06:00:04.408 152 11396.20 38.98 56899.56 88888.00 2017-06-01 06:00:04.908 152 11396.27 39.00 56899.65 88888.00 2017-06-01 06:00:05.408 152 11396.34 39.07 56899.70 88888.00 2017-06-01 06:00:05.908 152 11396.39 39.10 56899.76 88888.00 2017-06-01 06:00:06.408 152 11396.49 39.11 56899.78 88888.00 2017-06-01 06:00:06.908 152 11396.54 39.13 56899.85 88888.00 2017-06-01 06:00:07.408 152 11396.54 39.11 56899.89 88888.00 2017-06-01 06:00:07.908 152 11396.60 39.09 56899.95 88888.00 2017-06-01 06:00:08.408 152 11396.70 39.19 56900.04 88888.00 2017-06-01 06:00:08.908 152 11396.74 39.23 56900.06 88888.00 2017-06-01 06:00:09.408 152 11396.82 39.24 56900.08 88888.00 2017-06-01 06:00:09.908 152 11396.92 39.26 56900.11 88888.00 2017-06-01 06:00:10.408 152 11396.99 39.30 56900.17 88888.00 2017-06-01 06:00:10.908 152 11397.08 39.34 56900.21 88888.00 2017-06-01 06:00:11.408 152 11397.23 39.36 56900.24 88888.00 2017-06-01 06:00:11.908 152 11397.36 39.38 56900.31 88888.00 2017-06-01 06:00:12.408 152 11397.37 39.40 56900.37 88888.00 2017-06-01 06:00:12.908 152 11397.48 39.41 56900.44 88888.00 2017-06-01 06:00:13.408 152 11397.58 39.44 56900.49 88888.00 2017-06-01 06:00:13.908 152 11397.63 39.48 56900.49 88888.00 2017-06-01 06:00:14.408 152 11397.72 39.50 56900.57 88888.00 2017-06-01 06:00:14.908 152 11397.83 39.54 56900.63 88888.00 2017-06-01 06:00:15.408 152 11397.87 39.60 56900.70 88888.00 2017-06-01 06:00:15.908 152 11398.00 39.59 56900.74 88888.00 2017-06-01 06:00:16.408 152 11398.13 39.59 56900.75 88888.00 2017-06-01 06:00:16.908 152 11398.19 39.65 56900.74 88888.00 2017-06-01 06:00:17.408 152 11398.25 39.72 56900.76 88888.00 2017-06-01 06:00:17.908 152 11398.39 39.72 56900.76 88888.00 2017-06-01 06:00:18.408 152 11398.42 39.73 56900.78 88888.00 2017-06-01 06:00:18.908 152 11398.46 39.72 56900.78 88888.00 2017-06-01 06:00:19.408 152 11398.54 39.72 56900.83 88888.00 2017-06-01 06:00:19.908 152 11398.63 39.68 56900.88 88888.00 2017-06-01 06:00:20.408 152 11398.69 39.72 56900.91 88888.00 2017-06-01 06:00:20.908 152 11398.77 39.75 56900.94 88888.00 2017-06-01 06:00:21.408 152 11398.88 39.78 56900.95 88888.00 2017-06-01 06:00:21.908 152 11398.99 39.77 56900.92 88888.00 2017-06-01 06:00:22.408 152 11399.05 39.79 56900.94 88888.00 2017-06-01 06:00:22.908 152 11399.15 39.79 56900.98 88888.00 2017-06-01 06:00:23.408 152 11399.20 39.78 56901.04 88888.00 2017-06-01 06:00:23.908 152 11399.24 39.81 56901.12 88888.00 2017-06-01 06:00:24.408 152 11399.36 39.84 56901.18 88888.00 2017-06-01 06:00:24.908 152 11399.46 39.85 56901.21 88888.00 2017-06-01 06:00:25.408 152 11399.54 39.88 56901.23 88888.00 2017-06-01 06:00:25.908 152 11399.59 39.87 56901.21 88888.00 2017-06-01 06:00:26.408 152 11399.68 39.85 56901.27 88888.00 2017-06-01 06:00:26.908 152 11399.71 39.85 56901.31 88888.00 2017-06-01 06:00:27.408 152 11399.80 39.82 56901.34 88888.00 2017-06-01 06:00:27.908 152 11399.94 39.84 56901.36 88888.00 2017-06-01 06:00:28.408 152 11400.02 39.80 56901.40 88888.00 2017-06-01 06:00:28.908 152 11400.05 39.85 56901.46 88888.00 2017-06-01 06:00:29.408 152 11400.22 39.94 56901.45 88888.00 2017-06-01 06:00:29.908 152 11400.33 39.94 56901.47 88888.00 2017-06-01 06:00:30.408 152 11400.38 39.96 56901.47 88888.00 2017-06-01 06:00:30.908 152 11400.49 40.00 56901.51 88888.00 2017-06-01 06:00:31.408 152 11400.59 39.99 56901.56 88888.00 2017-06-01 06:00:31.908 152 11400.61 40.04 56901.63 88888.00 2017-06-01 06:00:32.408 152 11400.65 40.05 56901.65 88888.00 2017-06-01 06:00:32.908 152 11400.73 40.08 56901.69 88888.00 2017-06-01 06:00:33.408 152 11400.85 40.18 56901.68 88888.00 2017-06-01 06:00:33.908 152 11400.96 40.21 56901.78 88888.00 2017-06-01 06:00:34.408 152 11401.03 40.21 56901.85 88888.00 2017-06-01 06:00:34.908 152 11401.11 40.23 56901.91 88888.00 2017-06-01 06:00:35.409 152 11401.14 40.25 56901.91 88888.00 2017-06-01 06:00:35.909 152 11401.23 40.26 56901.97 88888.00 2017-06-01 06:00:36.409 152 11401.28 40.25 56901.97 88888.00 2017-06-01 06:00:36.909 152 11401.30 40.22 56901.97 88888.00 2017-06-01 06:00:37.409 152 11401.30 40.29 56902.03 88888.00 2017-06-01 06:00:37.909 152 11401.39 40.30 56902.07 88888.00 2017-06-01 06:00:38.409 152 11401.49 40.22 56902.05 88888.00 2017-06-01 06:00:38.909 152 11401.51 40.19 56902.03 88888.00 2017-06-01 06:00:39.409 152 11401.56 40.19 56902.08 88888.00 2017-06-01 06:00:39.909 152 11401.66 40.18 56902.13 88888.00 2017-06-01 06:00:40.409 152 11401.72 40.22 56902.15 88888.00 2017-06-01 06:00:40.909 152 11401.75 40.26 56902.19 88888.00 2017-06-01 06:00:41.409 152 11401.83 40.23 56902.16 88888.00 2017-06-01 06:00:41.909 152 11401.81 40.15 56902.13 88888.00 2017-06-01 06:00:42.409 152 11401.84 40.14 56902.15 88888.00 2017-06-01 06:00:42.909 152 11401.93 40.20 56902.20 88888.00 2017-06-01 06:00:43.409 152 11401.97 40.22 56902.26 88888.00 2017-06-01 06:00:43.909 152 11401.95 40.19 56902.36 88888.00 2017-06-01 06:00:44.409 152 11401.98 40.21 56902.37 88888.00 2017-06-01 06:00:44.909 152 11402.03 40.25 56902.35 88888.00 2017-06-01 06:00:45.409 152 11402.04 40.26 56902.37 88888.00 2017-06-01 06:00:45.909 152 11402.02 40.26 56902.45 88888.00 2017-06-01 06:00:46.409 152 11402.07 40.26 56902.50 88888.00 2017-06-01 06:00:46.909 152 11402.03 40.16 56902.46 88888.00 2017-06-01 06:00:47.409 152 11402.01 40.09 56902.54 88888.00 2017-06-01 06:00:47.909 152 11402.07 40.00 56902.52 88888.00 2017-06-01 06:00:48.409 152 11402.04 40.05 56902.47 88888.00 2017-06-01 06:00:48.909 152 11402.01 40.09 56902.49 88888.00 2017-06-01 06:00:49.409 152 11402.07 40.09 56902.60 88888.00 2017-06-01 06:00:49.909 152 11402.17 40.04 56902.61 88888.00 2017-06-01 06:00:50.409 152 11402.18 39.95 56902.62 88888.00 2017-06-01 06:00:50.909 152 11402.18 39.99 56902.62 88888.00 2017-06-01 06:00:51.409 152 11402.20 40.00 56902.66 88888.00 2017-06-01 06:00:51.909 152 11402.16 39.96 56902.73 88888.00 2017-06-01 06:00:52.409 152 11402.15 40.01 56902.69 88888.00 2017-06-01 06:00:52.909 152 11402.24 40.02 56902.67 88888.00 2017-06-01 06:00:53.409 152 11402.24 40.00 56902.67 88888.00 2017-06-01 06:00:53.909 152 11402.18 40.00 56902.67 88888.00 2017-06-01 06:00:54.409 152 11402.18 40.01 56902.72 88888.00 2017-06-01 06:00:54.909 152 11402.23 39.98 56902.69 88888.00 2017-06-01 06:00:55.409 152 11402.24 39.95 56902.67 88888.00 2017-06-01 06:00:55.909 152 11402.23 39.85 56902.72 88888.00 2017-06-01 06:00:56.409 152 11402.28 39.75 56902.78 88888.00 2017-06-01 06:00:56.909 152 11402.25 39.68 56902.78 88888.00 2017-06-01 06:00:57.409 152 11402.25 39.72 56902.79 88888.00 2017-06-01 06:00:57.909 152 11402.30 39.79 56902.77 88888.00 2017-06-01 06:00:58.409 152 11402.36 39.72 56902.77 88888.00 2017-06-01 06:00:58.909 152 11402.34 39.72 56902.81 88888.00 2017-06-01 06:00:59.409 152 11402.34 39.71 56902.81 88888.00 2017-06-01 06:00:59.909 152 11402.36 39.60 56902.82 88888.00 2017-06-01 06:01:00.409 152 11402.34 39.53 56902.84 88888.00 2017-06-01 06:01:00.909 152 11402.35 39.47 56902.82 88888.00 2017-06-01 06:01:01.409 152 11402.39 39.55 56902.84 88888.00 2017-06-01 06:01:01.909 152 11402.37 39.61 56902.87 88888.00 2017-06-01 06:01:02.409 152 11402.34 39.59 56902.92 88888.00 2017-06-01 06:01:02.909 152 11402.39 39.57 56902.94 88888.00 2017-06-01 06:01:03.409 152 11402.41 39.48 56902.97 88888.00 2017-06-01 06:01:03.909 152 11402.39 39.50 56902.96 88888.00 2017-06-01 06:01:04.409 152 11402.42 39.54 56902.92 88888.00 2017-06-01 06:01:04.909 152 11402.45 39.53 56902.87 88888.00 2017-06-01 06:01:05.409 152 11402.41 39.48 56902.94 88888.00 2017-06-01 06:01:05.909 152 11402.36 39.50 56902.94 88888.00 2017-06-01 06:01:06.409 152 11402.42 39.39 56902.94 88888.00 2017-06-01 06:01:06.909 152 11402.45 39.36 56902.92 88888.00 2017-06-01 06:01:07.409 152 11402.45 39.26 56902.85 88888.00 2017-06-01 06:01:07.909 152 11402.51 39.25 56902.96 88888.00 2017-06-01 06:01:08.409 152 11402.55 39.17 56903.01 88888.00 2017-06-01 06:01:08.909 152 11402.49 39.24 56903.04 88888.00 2017-06-01 06:01:09.409 152 11402.52 39.30 56903.01 88888.00 2017-06-01 06:01:09.909 152 11402.56 39.30 56902.98 88888.00 2017-06-01 06:01:10.409 152 11402.55 39.27 56902.94 88888.00 2017-06-01 06:01:10.909 152 11402.55 39.27 56902.91 88888.00 2017-06-01 06:01:11.409 152 11402.60 39.21 56902.90 88888.00 2017-06-01 06:01:11.909 152 11402.63 39.11 56902.84 88888.00 2017-06-01 06:01:12.409 152 11402.67 39.11 56902.91 88888.00 2017-06-01 06:01:12.909 152 11402.71 39.13 56902.97 88888.00 2017-06-01 06:01:13.409 152 11402.71 39.12 56902.96 88888.00 2017-06-01 06:01:13.909 152 11402.71 39.11 56902.88 88888.00 2017-06-01 06:01:14.409 152 11402.78 39.09 56902.96 88888.00 2017-06-01 06:01:14.909 152 11402.81 39.00 56902.87 88888.00 2017-06-01 06:01:15.409 152 11402.83 38.97 56902.81 88888.00 2017-06-01 06:01:15.909 152 11402.83 38.97 56902.85 88888.00 2017-06-01 06:01:16.409 152 11402.91 38.93 56902.84 88888.00 2017-06-01 06:01:16.909 152 11402.94 38.90 56902.86 88888.00 2017-06-01 06:01:17.409 152 11402.94 38.97 56902.88 88888.00 2017-06-01 06:01:17.909 152 11403.00 39.00 56902.91 88888.00 2017-06-01 06:01:18.409 152 11403.12 39.00 56902.91 88888.00 2017-06-01 06:01:18.909 152 11403.11 38.96 56902.92 88888.00 2017-06-01 06:01:19.409 152 11403.14 38.97 56902.86 88888.00 2017-06-01 06:01:19.909 152 11403.22 38.97 56902.82 88888.00 2017-06-01 06:01:20.409 152 11403.25 38.92 56902.84 88888.00 2017-06-01 06:01:20.909 152 11403.29 38.91 56902.79 88888.00 2017-06-01 06:01:21.409 152 11403.33 38.90 56902.73 88888.00 2017-06-01 06:01:21.909 152 11403.37 38.93 56902.66 88888.00 2017-06-01 06:01:22.409 152 11403.42 38.96 56902.65 88888.00 2017-06-01 06:01:22.909 152 11403.49 38.97 56902.65 88888.00 2017-06-01 06:01:23.409 152 11403.56 38.93 56902.61 88888.00 2017-06-01 06:01:23.909 152 11403.56 38.84 56902.56 88888.00 2017-06-01 06:01:24.409 152 11403.60 38.85 56902.53 88888.00 2017-06-01 06:01:24.909 152 11403.68 38.76 56902.53 88888.00 2017-06-01 06:01:25.409 152 11403.74 38.66 56902.54 88888.00 2017-06-01 06:01:25.909 152 11403.80 38.60 56902.53 88888.00 2017-06-01 06:01:26.409 152 11403.87 38.59 56902.50 88888.00 2017-06-01 06:01:26.909 152 11403.91 38.65 56902.45 88888.00 2017-06-01 06:01:27.409 152 11403.99 38.70 56902.41 88888.00 2017-06-01 06:01:27.909 152 11404.06 38.70 56902.36 88888.00 2017-06-01 06:01:28.409 152 11404.20 38.66 56902.32 88888.00 2017-06-01 06:01:28.909 152 11404.19 38.53 56902.23 88888.00 2017-06-01 06:01:29.409 152 11404.15 38.51 56902.19 88888.00 2017-06-01 06:01:29.909 152 11404.25 38.52 56902.16 88888.00 2017-06-01 06:01:30.409 152 11404.37 38.44 56902.10 88888.00 2017-06-01 06:01:30.909 152 11404.39 38.48 56902.07 88888.00 2017-06-01 06:01:31.409 152 11404.47 38.50 56902.03 88888.00 2017-06-01 06:01:31.909 152 11404.58 38.39 56902.01 88888.00 2017-06-01 06:01:32.409 152 11404.64 38.38 56902.03 88888.00 2017-06-01 06:01:32.909 152 11404.68 38.36 56902.00 88888.00 2017-06-01 06:01:33.409 152 11404.80 38.30 56901.97 88888.00 2017-06-01 06:01:33.909 152 11404.86 38.32 56901.95 88888.00 2017-06-01 06:01:34.409 152 11404.90 38.39 56901.90 88888.00 2017-06-01 06:01:34.909 152 11405.02 38.41 56901.85 88888.00 2017-06-01 06:01:35.409 152 11405.09 38.38 56901.85 88888.00 2017-06-01 06:01:35.909 152 11405.16 38.43 56901.82 88888.00 2017-06-01 06:01:36.409 152 11405.20 38.45 56901.78 88888.00 2017-06-01 06:01:36.909 152 11405.27 38.36 56901.72 88888.00 2017-06-01 06:01:37.409 152 11405.26 38.36 56901.70 88888.00 2017-06-01 06:01:37.909 152 11405.35 38.38 56901.69 88888.00 2017-06-01 06:01:38.409 152 11405.49 38.36 56901.69 88888.00 2017-06-01 06:01:38.909 152 11405.55 38.35 56901.62 88888.00 2017-06-01 06:01:39.409 152 11405.65 38.34 56901.52 88888.00 2017-06-01 06:01:39.909 152 11405.78 38.31 56901.55 88888.00 2017-06-01 06:01:40.409 152 11405.82 38.32 56901.57 88888.00 2017-06-01 06:01:40.909 152 11405.87 38.31 56901.50 88888.00 2017-06-01 06:01:41.409 152 11405.97 38.29 56901.50 88888.00 2017-06-01 06:01:41.909 152 11406.01 38.23 56901.46 88888.00 2017-06-01 06:01:42.409 152 11406.03 38.25 56901.43 88888.00 2017-06-01 06:01:42.909 152 11406.08 38.30 56901.38 88888.00 2017-06-01 06:01:43.409 152 11406.21 38.32 56901.38 88888.00 2017-06-01 06:01:43.909 152 11406.27 38.26 56901.33 88888.00 2017-06-01 06:01:44.409 152 11406.30 38.29 56901.34 88888.00 2017-06-01 06:01:44.909 152 11406.38 38.30 56901.31 88888.00 2017-06-01 06:01:45.409 152 11406.44 38.26 56901.21 88888.00 2017-06-01 06:01:45.909 152 11406.51 38.31 56901.13 88888.00 2017-06-01 06:01:46.409 152 11406.60 38.34 56901.10 88888.00 2017-06-01 06:01:46.909 152 11406.73 38.29 56901.02 88888.00 2017-06-01 06:01:47.409 152 11406.77 38.30 56900.98 88888.00 2017-06-01 06:01:47.909 152 11406.81 38.25 56900.93 88888.00 2017-06-01 06:01:48.409 152 11406.88 38.26 56900.89 88888.00 2017-06-01 06:01:48.909 152 11406.93 38.21 56900.89 88888.00 2017-06-01 06:01:49.409 152 11407.01 38.21 56900.87 88888.00 2017-06-01 06:01:49.909 152 11407.12 38.22 56900.79 88888.00 2017-06-01 06:01:50.409 152 11407.19 38.28 56900.80 88888.00 2017-06-01 06:01:50.909 152 11407.17 38.24 56900.78 88888.00 2017-06-01 06:01:51.409 152 11407.22 38.24 56900.73 88888.00 2017-06-01 06:01:51.909 152 11407.28 38.18 56900.73 88888.00 2017-06-01 06:01:52.409 152 11407.32 38.21 56900.66 88888.00 2017-06-01 06:01:52.909 152 11407.35 38.26 56900.56 88888.00 2017-06-01 06:01:53.409 152 11407.42 38.30 56900.54 88888.00 2017-06-01 06:01:53.909 152 11407.44 38.26 56900.48 88888.00 2017-06-01 06:01:54.409 152 11407.50 38.25 56900.49 88888.00 2017-06-01 06:01:54.909 152 11407.60 38.22 56900.48 88888.00 2017-06-01 06:01:55.409 152 11407.63 38.16 56900.38 88888.00 2017-06-01 06:01:55.909 152 11407.61 38.18 56900.34 88888.00 2017-06-01 06:01:56.409 152 11407.66 38.25 56900.35 88888.00 2017-06-01 06:01:56.909 152 11407.71 38.23 56900.31 88888.00 2017-06-01 06:01:57.409 152 11407.77 38.25 56900.22 88888.00 2017-06-01 06:01:57.909 152 11407.77 38.26 56900.21 88888.00 2017-06-01 06:01:58.409 152 11407.83 38.28 56900.22 88888.00 2017-06-01 06:01:58.909 152 11407.87 38.29 56900.11 88888.00 2017-06-01 06:01:59.409 152 11407.87 38.24 56900.08 88888.00 2017-06-01 06:01:59.909 152 11407.91 38.21 56900.06 88888.00 2017-06-01 06:02:00.409 152 11407.95 38.17 56900.02 88888.00 2017-06-01 06:02:00.909 152 11407.92 38.23 56899.98 88888.00 2017-06-01 06:02:01.409 152 11407.97 38.25 56899.96 88888.00 2017-06-01 06:02:01.909 152 11408.04 38.18 56899.88 88888.00 2017-06-01 06:02:02.409 152 11408.05 38.21 56899.83 88888.00 2017-06-01 06:02:02.909 152 11408.00 38.24 56899.80 88888.00 2017-06-01 06:02:03.409 152 11408.05 38.26 56899.79 88888.00 2017-06-01 06:02:03.909 152 11408.07 38.22 56899.76 88888.00 2017-06-01 06:02:04.409 152 11408.05 38.19 56899.69 88888.00 2017-06-01 06:02:04.909 152 11408.01 38.18 56899.66 88888.00 2017-06-01 06:02:05.409 152 11408.02 38.19 56899.61 88888.00 2017-06-01 06:02:05.909 152 11407.99 38.22 56899.61 88888.00 2017-06-01 06:02:06.409 152 11407.98 38.17 56899.59 88888.00 2017-06-01 06:02:06.909 152 11408.05 38.15 56899.52 88888.00 2017-06-01 06:02:07.409 152 11408.00 38.24 56899.48 88888.00 2017-06-01 06:02:07.909 152 11407.99 38.26 56899.47 88888.00 2017-06-01 06:02:08.409 152 11408.04 38.25 56899.45 88888.00 2017-06-01 06:02:08.909 152 11408.05 38.21 56899.43 88888.00 2017-06-01 06:02:09.409 152 11407.98 38.19 56899.43 88888.00 2017-06-01 06:02:09.909 152 11407.98 38.22 56899.41 88888.00 2017-06-01 06:02:10.409 152 11408.04 38.19 56899.34 88888.00 2017-06-01 06:02:10.909 152 11408.04 38.16 56899.28 88888.00 2017-06-01 06:02:11.409 152 11407.99 38.16 56899.29 88888.00 2017-06-01 06:02:11.909 152 11407.97 38.16 56899.31 88888.00 2017-06-01 06:02:12.409 152 11407.97 38.17 56899.32 88888.00 2017-06-01 06:02:12.909 152 11407.90 38.14 56899.29 88888.00 2017-06-01 06:02:13.409 152 11407.93 38.05 56899.29 88888.00 2017-06-01 06:02:13.909 152 11407.95 37.97 56899.29 88888.00 2017-06-01 06:02:14.409 152 11407.94 38.01 56899.28 88888.00 2017-06-01 06:02:14.909 152 11407.93 38.10 56899.26 88888.00 2017-06-01 06:02:15.409 152 11407.88 38.17 56899.26 88888.00 2017-06-01 06:02:15.909 152 11407.85 38.21 56899.20 88888.00 2017-06-01 06:02:16.409 152 11407.80 38.15 56899.19 88888.00 2017-06-01 06:02:16.909 152 11407.81 38.15 56899.14 88888.00 2017-06-01 06:02:17.409 152 11407.80 38.16 56899.12 88888.00 2017-06-01 06:02:17.909 152 11407.78 38.16 56899.06 88888.00 2017-06-01 06:02:18.409 152 11407.77 38.16 56899.09 88888.00 2017-06-01 06:02:18.909 152 11407.77 38.19 56899.09 88888.00 2017-06-01 06:02:19.409 152 11407.69 38.18 56899.11 88888.00 2017-06-01 06:02:19.909 152 11407.64 38.17 56899.09 88888.00 2017-06-01 06:02:20.409 152 11407.67 38.22 56899.07 88888.00 2017-06-01 06:02:20.909 152 11407.65 38.22 56899.07 88888.00 2017-06-01 06:02:21.409 152 11407.58 38.16 56899.03 88888.00 2017-06-01 06:02:21.909 152 11407.52 38.18 56899.03 88888.00 2017-06-01 06:02:22.409 152 11407.47 38.17 56898.99 88888.00 2017-06-01 06:02:22.909 152 11407.44 38.18 56898.97 88888.00 2017-06-01 06:02:23.409 152 11407.39 38.18 56898.99 88888.00 2017-06-01 06:02:23.909 152 11407.39 38.15 56899.03 88888.00 2017-06-01 06:02:24.409 152 11407.35 38.22 56899.03 88888.00 2017-06-01 06:02:24.909 152 11407.31 38.25 56899.02 88888.00 2017-06-01 06:02:25.409 152 11407.26 38.21 56899.03 88888.00 2017-06-01 06:02:25.909 152 11407.21 38.22 56899.05 88888.00 2017-06-01 06:02:26.409 152 11407.14 38.24 56899.02 88888.00 2017-06-01 06:02:26.909 152 11407.10 38.19 56899.03 88888.00 2017-06-01 06:02:27.409 152 11407.05 38.18 56899.02 88888.00 2017-06-01 06:02:27.909 152 11406.96 38.21 56898.97 88888.00 2017-06-01 06:02:28.409 152 11406.93 38.23 56899.01 88888.00 2017-06-01 06:02:28.909 152 11406.90 38.21 56898.96 88888.00 2017-06-01 06:02:29.409 152 11406.82 38.29 56899.01 88888.00 2017-06-01 06:02:29.909 152 11406.80 38.31 56899.00 88888.00 2017-06-01 06:02:30.409 152 11406.80 38.32 56899.03 88888.00 2017-06-01 06:02:30.909 152 11406.70 38.29 56899.07 88888.00 2017-06-01 06:02:31.409 152 11406.65 38.29 56899.09 88888.00 2017-06-01 06:02:31.909 152 11406.67 38.26 56899.03 88888.00 2017-06-01 06:02:32.409 152 11406.60 38.25 56898.99 88888.00 2017-06-01 06:02:32.909 152 11406.49 38.32 56898.97 88888.00 2017-06-01 06:02:33.409 152 11406.49 38.34 56899.01 88888.00 2017-06-01 06:02:33.909 152 11406.46 38.34 56899.02 88888.00 2017-06-01 06:02:34.409 152 11406.38 38.35 56899.13 88888.00 2017-06-01 06:02:34.909 152 11406.26 38.38 56899.18 88888.00 2017-06-01 06:02:35.410 152 11406.28 38.37 56899.14 88888.00 2017-06-01 06:02:35.910 152 11406.27 38.37 56899.15 88888.00 2017-06-01 06:02:36.410 152 11406.19 38.36 56899.19 88888.00 2017-06-01 06:02:36.910 152 11406.13 38.37 56899.16 88888.00 2017-06-01 06:02:37.410 152 11406.07 38.35 56899.13 88888.00 2017-06-01 06:02:37.910 152 11406.01 38.38 56899.18 88888.00 2017-06-01 06:02:38.410 152 11405.93 38.42 56899.26 88888.00 2017-06-01 06:02:38.910 152 11405.94 38.43 56899.29 88888.00 2017-06-01 06:02:39.410 152 11405.90 38.45 56899.32 88888.00 2017-06-01 06:02:39.910 152 11405.80 38.44 56899.31 88888.00 2017-06-01 06:02:40.410 152 11405.80 38.44 56899.32 88888.00 2017-06-01 06:02:40.910 152 11405.76 38.43 56899.32 88888.00 2017-06-01 06:02:41.410 152 11405.72 38.43 56899.33 88888.00 2017-06-01 06:02:41.910 152 11405.75 38.48 56899.32 88888.00 2017-06-01 06:02:42.410 152 11405.70 38.50 56899.32 88888.00 2017-06-01 06:02:42.910 152 11405.61 38.50 56899.34 88888.00 2017-06-01 06:02:43.410 152 11405.54 38.50 56899.33 88888.00 2017-06-01 06:02:43.910 152 11405.50 38.52 56899.33 88888.00 2017-06-01 06:02:44.410 152 11405.45 38.52 56899.33 88888.00 2017-06-01 06:02:44.910 152 11405.37 38.46 56899.29 88888.00 2017-06-01 06:02:45.410 152 11405.29 38.53 56899.32 88888.00 2017-06-01 06:02:45.910 152 11405.26 38.56 56899.34 88888.00 2017-06-01 06:02:46.410 152 11405.21 38.57 56899.37 88888.00 2017-06-01 06:02:46.910 152 11405.19 38.60 56899.37 88888.00 2017-06-01 06:02:47.410 152 11405.15 38.62 56899.40 88888.00 2017-06-01 06:02:47.910 152 11405.09 38.64 56899.40 88888.00 2017-06-01 06:02:48.410 152 11405.05 38.70 56899.47 88888.00 2017-06-01 06:02:48.910 152 11405.08 38.69 56899.47 88888.00 2017-06-01 06:02:49.410 152 11404.99 38.71 56899.45 88888.00 2017-06-01 06:02:49.910 152 11404.90 38.71 56899.41 88888.00 2017-06-01 06:02:50.410 152 11404.86 38.70 56899.41 88888.00 2017-06-01 06:02:50.910 152 11404.87 38.73 56899.41 88888.00 2017-06-01 06:02:51.410 152 11404.79 38.76 56899.44 88888.00 2017-06-01 06:02:51.910 152 11404.72 38.75 56899.48 88888.00 2017-06-01 06:02:52.410 152 11404.75 38.76 56899.48 88888.00 2017-06-01 06:02:52.910 152 11404.73 38.80 56899.43 88888.00 2017-06-01 06:02:53.410 152 11404.69 38.79 56899.41 88888.00 2017-06-01 06:02:53.910 152 11404.66 38.82 56899.45 88888.00 2017-06-01 06:02:54.410 152 11404.59 38.83 56899.40 88888.00 2017-06-01 06:02:54.910 152 11404.52 38.83 56899.47 88888.00 2017-06-01 06:02:55.410 152 11404.47 38.84 56899.47 88888.00 2017-06-01 06:02:55.910 152 11404.45 38.83 56899.41 88888.00 2017-06-01 06:02:56.410 152 11404.39 38.85 56899.37 88888.00 2017-06-01 06:02:56.910 152 11404.32 38.87 56899.37 88888.00 2017-06-01 06:02:57.410 152 11404.26 38.90 56899.38 88888.00 2017-06-01 06:02:57.910 152 11404.19 38.94 56899.35 88888.00 2017-06-01 06:02:58.410 152 11404.15 38.94 56899.34 88888.00 2017-06-01 06:02:58.910 152 11404.11 38.96 56899.35 88888.00 2017-06-01 06:02:59.410 152 11404.11 38.96 56899.37 88888.00 2017-06-01 06:02:59.910 152 11404.03 38.96 56899.35 88888.00 2017-06-01 06:03:00.410 152 11404.02 38.94 56899.31 88888.00 2017-06-01 06:03:00.910 152 11403.98 38.94 56899.29 88888.00 2017-06-01 06:03:01.410 152 11403.94 38.96 56899.20 88888.00 2017-06-01 06:03:01.910 152 11403.84 39.00 56899.18 88888.00 2017-06-01 06:03:02.410 152 11403.84 39.02 56899.21 88888.00 2017-06-01 06:03:02.910 152 11403.82 39.02 56899.18 88888.00 2017-06-01 06:03:03.410 152 11403.73 38.99 56899.20 88888.00 2017-06-01 06:03:03.910 152 11403.70 39.03 56899.24 88888.00 2017-06-01 06:03:04.410 152 11403.70 39.04 56899.14 88888.00 2017-06-01 06:03:04.910 152 11403.64 39.06 56899.14 88888.00 2017-06-01 06:03:05.410 152 11403.60 39.07 56899.14 88888.00 2017-06-01 06:03:05.910 152 11403.53 39.07 56899.11 88888.00 2017-06-01 06:03:06.410 152 11403.49 39.05 56899.03 88888.00 2017-06-01 06:03:06.910 152 11403.46 39.07 56899.03 88888.00 2017-06-01 06:03:07.410 152 11403.47 39.07 56898.97 88888.00 2017-06-01 06:03:07.910 152 11403.42 39.10 56898.94 88888.00 2017-06-01 06:03:08.410 152 11403.37 39.13 56898.88 88888.00 2017-06-01 06:03:08.910 152 11403.42 39.10 56898.84 88888.00 2017-06-01 06:03:09.410 152 11403.39 39.10 56898.84 88888.00 2017-06-01 06:03:09.910 152 11403.30 39.10 56898.82 88888.00 2017-06-01 06:03:10.410 152 11403.27 39.07 56898.75 88888.00 2017-06-01 06:03:10.910 152 11403.28 39.05 56898.75 88888.00 2017-06-01 06:03:11.410 152 11403.28 39.04 56898.74 88888.00 2017-06-01 06:03:11.910 152 11403.28 39.05 56898.73 88888.00 2017-06-01 06:03:12.410 152 11403.28 39.05 56898.71 88888.00 2017-06-01 06:03:12.910 152 11403.33 39.04 56898.68 88888.00 2017-06-01 06:03:13.410 152 11403.29 39.03 56898.62 88888.00 2017-06-01 06:03:13.910 152 11403.28 39.06 56898.57 88888.00 2017-06-01 06:03:14.410 152 11403.28 39.11 56898.54 88888.00 2017-06-01 06:03:14.910 152 11403.21 39.13 56898.50 88888.00 2017-06-01 06:03:15.410 152 11403.25 39.18 56898.45 88888.00 2017-06-01 06:03:15.910 152 11403.28 39.20 56898.43 88888.00 2017-06-01 06:03:16.410 152 11403.21 39.18 56898.39 88888.00 2017-06-01 06:03:16.910 152 11403.19 39.21 56898.29 88888.00 2017-06-01 06:03:17.410 152 11403.20 39.25 56898.23 88888.00 2017-06-01 06:03:17.910 152 11403.20 39.24 56898.20 88888.00 2017-06-01 06:03:18.410 152 11403.20 39.24 56898.25 88888.00 2017-06-01 06:03:18.910 152 11403.21 39.28 56898.20 88888.00 2017-06-01 06:03:19.410 152 11403.23 39.28 56898.15 88888.00 2017-06-01 06:03:19.910 152 11403.21 39.30 56898.07 88888.00 2017-06-01 06:03:20.410 152 11403.21 39.34 56898.10 88888.00 2017-06-01 06:03:20.910 152 11403.22 39.37 56898.11 88888.00 2017-06-01 06:03:21.410 152 11403.21 39.38 56898.13 88888.00 2017-06-01 06:03:21.910 152 11403.22 39.38 56898.06 88888.00 2017-06-01 06:03:22.410 152 11403.30 39.38 56897.98 88888.00 2017-06-01 06:03:22.910 152 11403.33 39.38 56897.90 88888.00 2017-06-01 06:03:23.410 152 11403.34 39.39 56897.93 88888.00 2017-06-01 06:03:23.910 152 11403.36 39.45 56897.93 88888.00 2017-06-01 06:03:24.410 152 11403.39 39.46 56897.87 88888.00 2017-06-01 06:03:24.910 152 11403.33 39.48 56897.81 88888.00 2017-06-01 06:03:25.410 152 11403.33 39.53 56897.79 88888.00 2017-06-01 06:03:25.910 152 11403.33 39.57 56897.84 88888.00 2017-06-01 06:03:26.410 152 11403.33 39.53 56897.84 88888.00 2017-06-01 06:03:26.910 152 11403.33 39.54 56897.84 88888.00 2017-06-01 06:03:27.410 152 11403.40 39.58 56897.78 88888.00 2017-06-01 06:03:27.910 152 11403.47 39.60 56897.80 88888.00 2017-06-01 06:03:28.410 152 11403.44 39.62 56897.78 88888.00 2017-06-01 06:03:28.910 152 11403.48 39.65 56897.78 88888.00 2017-06-01 06:03:29.410 152 11403.54 39.65 56897.77 88888.00 2017-06-01 06:03:29.910 152 11403.54 39.65 56897.65 88888.00 2017-06-01 06:03:30.410 152 11403.55 39.72 56897.68 88888.00 2017-06-01 06:03:30.910 152 11403.59 39.73 56897.67 88888.00 2017-06-01 06:03:31.410 152 11403.61 39.73 56897.61 88888.00 2017-06-01 06:03:31.910 152 11403.60 39.74 56897.68 88888.00 2017-06-01 06:03:32.410 152 11403.64 39.82 56897.61 88888.00 2017-06-01 06:03:32.910 152 11403.63 39.84 56897.59 88888.00 2017-06-01 06:03:33.410 152 11403.56 39.88 56897.58 88888.00 2017-06-01 06:03:33.910 152 11403.62 39.88 56897.53 88888.00 2017-06-01 06:03:34.410 152 11403.64 39.86 56897.54 88888.00 2017-06-01 06:03:34.910 152 11403.59 39.88 56897.57 88888.00 2017-06-01 06:03:35.410 152 11403.56 39.89 56897.52 88888.00 2017-06-01 06:03:35.910 152 11403.61 39.87 56897.48 88888.00 2017-06-01 06:03:36.410 152 11403.66 39.91 56897.48 88888.00 2017-06-01 06:03:36.910 152 11403.69 39.93 56897.45 88888.00 2017-06-01 06:03:37.410 152 11403.66 39.93 56897.40 88888.00 2017-06-01 06:03:37.910 152 11403.63 39.92 56897.36 88888.00 2017-06-01 06:03:38.410 152 11403.59 39.91 56897.38 88888.00 2017-06-01 06:03:38.910 152 11403.64 39.95 56897.35 88888.00 2017-06-01 06:03:39.410 152 11403.67 39.99 56897.33 88888.00 2017-06-01 06:03:39.910 152 11403.61 39.98 56897.34 88888.00 2017-06-01 06:03:40.410 152 11403.57 40.00 56897.38 88888.00 2017-06-01 06:03:40.910 152 11403.61 40.01 56897.33 88888.00 2017-06-01 06:03:41.410 152 11403.62 40.00 56897.28 88888.00 2017-06-01 06:03:41.910 152 11403.59 40.04 56897.23 88888.00 2017-06-01 06:03:42.410 152 11403.61 40.00 56897.22 88888.00 2017-06-01 06:03:42.910 152 11403.55 39.93 56897.23 88888.00 2017-06-01 06:03:43.410 152 11403.50 39.95 56897.20 88888.00 2017-06-01 06:03:43.910 152 11403.48 40.01 56897.19 88888.00 2017-06-01 06:03:44.410 152 11403.47 39.96 56897.19 88888.00 2017-06-01 06:03:44.910 152 11403.44 39.94 56897.20 88888.00 2017-06-01 06:03:45.410 152 11403.40 40.01 56897.16 88888.00 2017-06-01 06:03:45.910 152 11403.44 40.00 56897.13 88888.00 2017-06-01 06:03:46.410 152 11403.39 39.99 56897.14 88888.00 2017-06-01 06:03:46.910 152 11403.32 39.95 56897.19 88888.00 2017-06-01 06:03:47.410 152 11403.28 39.96 56897.15 88888.00 2017-06-01 06:03:47.910 152 11403.27 39.96 56897.03 88888.00 2017-06-01 06:03:48.410 152 11403.23 40.01 56897.02 88888.00 2017-06-01 06:03:48.910 152 11403.16 40.02 56897.03 88888.00 2017-06-01 06:03:49.410 152 11403.16 39.98 56897.03 88888.00 2017-06-01 06:03:49.910 152 11403.12 39.94 56897.04 88888.00 2017-06-01 06:03:50.410 152 11403.07 39.96 56897.07 88888.00 2017-06-01 06:03:50.910 152 11403.07 39.99 56897.03 88888.00 2017-06-01 06:03:51.410 152 11403.04 39.93 56897.09 88888.00 2017-06-01 06:03:51.910 152 11402.97 39.95 56897.12 88888.00 2017-06-01 06:03:52.410 152 11402.93 40.00 56897.09 88888.00 2017-06-01 06:03:52.910 152 11402.91 40.04 56897.15 88888.00 2017-06-01 06:03:53.410 152 11402.87 39.99 56897.16 88888.00 2017-06-01 06:03:53.910 152 11402.83 39.99 56897.12 88888.00 2017-06-01 06:03:54.410 152 11402.83 40.00 56897.13 88888.00 2017-06-01 06:03:54.910 152 11402.74 39.92 56897.10 88888.00 2017-06-01 06:03:55.410 152 11402.65 39.95 56897.08 88888.00 2017-06-01 06:03:55.910 152 11402.64 39.92 56897.10 88888.00 2017-06-01 06:03:56.410 152 11402.69 39.92 56897.19 88888.00 2017-06-01 06:03:56.910 152 11402.57 39.91 56897.20 88888.00 2017-06-01 06:03:57.410 152 11402.51 39.88 56897.20 88888.00 2017-06-01 06:03:57.910 152 11402.48 39.86 56897.26 88888.00 2017-06-01 06:03:58.410 152 11402.44 39.85 56897.29 88888.00 2017-06-01 06:03:58.910 152 11402.41 39.88 56897.29 88888.00 2017-06-01 06:03:59.410 152 11402.42 39.89 56897.27 88888.00 2017-06-01 06:03:59.910 152 11402.34 39.89 56897.29 88888.00 2017-06-01 06:04:00.410 152 11402.31 39.88 56897.35 88888.00 2017-06-01 06:04:00.910 152 11402.31 39.88 56897.39 88888.00 2017-06-01 06:04:01.410 152 11402.28 39.94 56897.41 88888.00 2017-06-01 06:04:01.910 152 11402.16 39.92 56897.42 88888.00 2017-06-01 06:04:02.410 152 11402.12 39.91 56897.45 88888.00 2017-06-01 06:04:02.910 152 11402.09 39.89 56897.52 88888.00 2017-06-01 06:04:03.410 152 11402.00 39.86 56897.54 88888.00 2017-06-01 06:04:03.910 152 11401.97 39.86 56897.55 88888.00 2017-06-01 06:04:04.410 152 11401.96 39.91 56897.61 88888.00 2017-06-01 06:04:04.910 152 11401.88 39.93 56897.64 88888.00 2017-06-01 06:04:05.410 152 11401.77 39.93 56897.64 88888.00 2017-06-01 06:04:05.910 152 11401.77 39.94 56897.71 88888.00 2017-06-01 06:04:06.410 152 11401.75 39.91 56897.80 88888.00 2017-06-01 06:04:06.910 152 11401.66 39.92 56897.84 88888.00 2017-06-01 06:04:07.410 152 11401.60 39.96 56897.90 88888.00 2017-06-01 06:04:07.910 152 11401.59 39.98 56897.97 88888.00 2017-06-01 06:04:08.410 152 11401.55 39.99 56898.02 88888.00 2017-06-01 06:04:08.910 152 11401.48 40.02 56898.00 88888.00 2017-06-01 06:04:09.410 152 11401.47 40.06 56898.06 88888.00 2017-06-01 06:04:09.910 152 11401.51 40.05 56898.18 88888.00 2017-06-01 06:04:10.410 152 11401.41 40.08 56898.26 88888.00 2017-06-01 06:04:10.910 152 11401.33 40.09 56898.34 88888.00 2017-06-01 06:04:11.410 152 11401.32 40.05 56898.34 88888.00 2017-06-01 06:04:11.910 152 11401.27 40.07 56898.39 88888.00 2017-06-01 06:04:12.410 152 11401.21 40.08 56898.45 88888.00 2017-06-01 06:04:12.910 152 11401.24 40.08 56898.50 88888.00 2017-06-01 06:04:13.410 152 11401.20 40.09 56898.62 88888.00 2017-06-01 06:04:13.910 152 11401.13 40.12 56898.74 88888.00 2017-06-01 06:04:14.410 152 11401.09 40.11 56898.89 88888.00 2017-06-01 06:04:14.910 152 11401.09 40.09 56898.93 88888.00 2017-06-01 06:04:15.410 152 11401.04 40.13 56898.94 88888.00 2017-06-01 06:04:15.910 152 11400.99 40.12 56899.06 88888.00 2017-06-01 06:04:16.410 152 11401.02 40.09 56899.13 88888.00 2017-06-01 06:04:16.910 152 11400.93 40.16 56899.16 88888.00 2017-06-01 06:04:17.410 152 11400.85 40.14 56899.27 88888.00 2017-06-01 06:04:17.910 152 11400.85 40.11 56899.33 88888.00 2017-06-01 06:04:18.410 152 11400.80 40.14 56899.39 88888.00 2017-06-01 06:04:18.910 152 11400.72 40.14 56899.41 88888.00 2017-06-01 06:04:19.410 152 11400.72 40.12 56899.43 88888.00 2017-06-01 06:04:19.910 152 11400.64 40.18 56899.47 88888.00 2017-06-01 06:04:20.410 152 11400.61 40.14 56899.57 88888.00 2017-06-01 06:04:20.910 152 11400.57 40.15 56899.60 88888.00 2017-06-01 06:04:21.410 152 11400.58 40.18 56899.67 88888.00 2017-06-01 06:04:21.910 152 11400.49 40.19 56899.77 88888.00 2017-06-01 06:04:22.410 152 11400.43 40.12 56899.83 88888.00 2017-06-01 06:04:22.910 152 11400.44 40.15 56899.84 88888.00 2017-06-01 06:04:23.410 152 11400.38 40.19 56899.90 88888.00 2017-06-01 06:04:23.910 152 11400.34 40.19 56899.98 88888.00 2017-06-01 06:04:24.410 152 11400.34 40.16 56900.09 88888.00 2017-06-01 06:04:24.910 152 11400.29 40.16 56900.15 88888.00 2017-06-01 06:04:25.411 152 11400.21 40.19 56900.15 88888.00 2017-06-01 06:04:25.911 152 11400.19 40.22 56900.24 88888.00 2017-06-01 06:04:26.411 152 11400.19 40.20 56900.34 88888.00 2017-06-01 06:04:26.911 152 11400.09 40.19 56900.38 88888.00 2017-06-01 06:04:27.411 152 11400.02 40.13 56900.46 88888.00 2017-06-01 06:04:27.911 152 11400.06 40.21 56900.54 88888.00 2017-06-01 06:04:28.411 152 11400.00 40.29 56900.66 88888.00 2017-06-01 06:04:28.911 152 11399.92 40.33 56900.75 88888.00 2017-06-01 06:04:29.411 152 11399.93 40.32 56900.82 88888.00 2017-06-01 06:04:29.911 152 11399.94 40.33 56900.85 88888.00 2017-06-01 06:04:30.411 152 11399.86 40.30 56900.93 88888.00 2017-06-01 06:04:30.911 152 11399.80 40.30 56900.95 88888.00 2017-06-01 06:04:31.411 152 11399.81 40.39 56901.06 88888.00 2017-06-01 06:04:31.911 152 11399.75 40.40 56901.14 88888.00 2017-06-01 06:04:32.411 152 11399.70 40.47 56901.15 88888.00 2017-06-01 06:04:32.911 152 11399.73 40.47 56901.20 88888.00 2017-06-01 06:04:33.411 152 11399.68 40.38 56901.28 88888.00 2017-06-01 06:04:33.911 152 11399.59 40.40 56901.33 88888.00 2017-06-01 06:04:34.411 152 11399.58 40.46 56901.46 88888.00 2017-06-01 06:04:34.911 152 11399.61 40.43 56901.50 88888.00 2017-06-01 06:04:35.411 152 11399.59 40.45 56901.59 88888.00 2017-06-01 06:04:35.911 152 11399.56 40.47 56901.62 88888.00 2017-06-01 06:04:36.411 152 11399.58 40.47 56901.62 88888.00 2017-06-01 06:04:36.911 152 11399.54 40.47 56901.70 88888.00 2017-06-01 06:04:37.411 152 11399.45 40.40 56901.76 88888.00 2017-06-01 06:04:37.911 152 11399.46 40.42 56901.81 88888.00 2017-06-01 06:04:38.411 152 11399.45 40.47 56901.85 88888.00 2017-06-01 06:04:38.911 152 11399.37 40.49 56901.92 88888.00 2017-06-01 06:04:39.411 152 11399.38 40.53 56901.91 88888.00 2017-06-01 06:04:39.911 152 11399.39 40.48 56901.97 88888.00 2017-06-01 06:04:40.411 152 11399.40 40.47 56902.08 88888.00 2017-06-01 06:04:40.911 152 11399.34 40.49 56902.11 88888.00 2017-06-01 06:04:41.411 152 11399.38 40.49 56902.22 88888.00 2017-06-01 06:04:41.911 152 11399.34 40.53 56902.24 88888.00 2017-06-01 06:04:42.411 152 11399.32 40.54 56902.29 88888.00 2017-06-01 06:04:42.911 152 11399.36 40.53 56902.40 88888.00 2017-06-01 06:04:43.411 152 11399.40 40.53 56902.46 88888.00 2017-06-01 06:04:43.911 152 11399.38 40.52 56902.46 88888.00 2017-06-01 06:04:44.411 152 11399.37 40.53 56902.47 88888.00 2017-06-01 06:04:44.911 152 11399.38 40.53 56902.53 88888.00 2017-06-01 06:04:45.411 152 11399.38 40.55 56902.64 88888.00 2017-06-01 06:04:45.911 152 11399.41 40.57 56902.65 88888.00 2017-06-01 06:04:46.411 152 11399.49 40.56 56902.65 88888.00 2017-06-01 06:04:46.911 152 11399.47 40.57 56902.73 88888.00 2017-06-01 06:04:47.411 152 11399.50 40.57 56902.75 88888.00 2017-06-01 06:04:47.911 152 11399.59 40.61 56902.78 88888.00 2017-06-01 06:04:48.411 152 11399.60 40.63 56902.78 88888.00 2017-06-01 06:04:48.911 152 11399.57 40.62 56902.87 88888.00 2017-06-01 06:04:49.411 152 11399.64 40.66 56902.87 88888.00 2017-06-01 06:04:49.911 152 11399.73 40.66 56902.90 88888.00 2017-06-01 06:04:50.411 152 11399.75 40.69 56902.91 88888.00 2017-06-01 06:04:50.911 152 11399.81 40.73 56902.99 88888.00 2017-06-01 06:04:51.411 152 11399.82 40.72 56902.98 88888.00 2017-06-01 06:04:51.911 152 11399.88 40.73 56902.96 88888.00 2017-06-01 06:04:52.411 152 11399.92 40.76 56903.01 88888.00 2017-06-01 06:04:52.911 152 11399.99 40.76 56903.00 88888.00 2017-06-01 06:04:53.411 152 11400.07 40.79 56903.03 88888.00 2017-06-01 06:04:53.911 152 11400.13 40.79 56903.05 88888.00 2017-06-01 06:04:54.411 152 11400.19 40.81 56903.11 88888.00 2017-06-01 06:04:54.911 152 11400.24 40.84 56903.11 88888.00 2017-06-01 06:04:55.411 152 11400.24 40.83 56903.11 88888.00 2017-06-01 06:04:55.911 152 11400.26 40.84 56903.23 88888.00 2017-06-01 06:04:56.411 152 11400.38 40.87 56903.27 88888.00 2017-06-01 06:04:56.911 152 11400.45 40.82 56903.30 88888.00 2017-06-01 06:04:57.411 152 11400.52 40.83 56903.30 88888.00 2017-06-01 06:04:57.911 152 11400.61 40.91 56903.32 88888.00 2017-06-01 06:04:58.411 152 11400.73 40.94 56903.35 88888.00 2017-06-01 06:04:58.911 152 11400.73 40.91 56903.31 88888.00 2017-06-01 06:04:59.411 152 11400.76 40.93 56903.37 88888.00 2017-06-01 06:04:59.911 152 11400.79 40.97 56903.41 88888.00 2017-06-01 06:05:00.411 152 11400.88 41.00 56903.41 88888.00 2017-06-01 06:05:00.911 152 11400.95 41.00 56903.48 88888.00 2017-06-01 06:05:01.411 152 11401.03 40.96 56903.43 88888.00 2017-06-01 06:05:01.911 152 11401.09 40.94 56903.44 88888.00 2017-06-01 06:05:02.411 152 11401.13 40.98 56903.46 88888.00 2017-06-01 06:05:02.911 152 11401.25 41.08 56903.44 88888.00 2017-06-01 06:05:03.411 152 11401.39 41.11 56903.46 88888.00 2017-06-01 06:05:03.911 152 11401.46 41.11 56903.49 88888.00 2017-06-01 06:05:04.411 152 11401.52 41.18 56903.49 88888.00 2017-06-01 06:05:04.911 152 11401.55 41.23 56903.50 88888.00 2017-06-01 06:05:05.411 152 11401.67 41.22 56903.49 88888.00 2017-06-01 06:05:05.911 152 11401.70 41.22 56903.48 88888.00 2017-06-01 06:05:06.411 152 11401.74 41.24 56903.45 88888.00 2017-06-01 06:05:06.911 152 11401.81 41.24 56903.45 88888.00 2017-06-01 06:05:07.411 152 11401.86 41.23 56903.48 88888.00 2017-06-01 06:05:07.911 152 11401.95 41.23 56903.46 88888.00 2017-06-01 06:05:08.411 152 11402.05 41.22 56903.48 88888.00 2017-06-01 06:05:08.911 152 11402.16 41.22 56903.46 88888.00 2017-06-01 06:05:09.411 152 11402.11 41.25 56903.48 88888.00 2017-06-01 06:05:09.911 152 11402.22 41.29 56903.41 88888.00 2017-06-01 06:05:10.411 152 11402.30 41.29 56903.39 88888.00 2017-06-01 06:05:10.911 152 11402.32 41.30 56903.38 88888.00 2017-06-01 06:05:11.411 152 11402.41 41.31 56903.27 88888.00 2017-06-01 06:05:11.911 152 11402.51 41.30 56903.25 88888.00 2017-06-01 06:05:12.411 152 11402.57 41.35 56903.22 88888.00 2017-06-01 06:05:12.911 152 11402.65 41.36 56903.20 88888.00 2017-06-01 06:05:13.411 152 11402.73 41.36 56903.22 88888.00 2017-06-01 06:05:13.911 152 11402.77 41.30 56903.22 88888.00 2017-06-01 06:05:14.411 152 11402.85 41.28 56903.17 88888.00 2017-06-01 06:05:14.911 152 11402.91 41.29 56903.11 88888.00 2017-06-01 06:05:15.411 152 11403.00 41.34 56903.12 88888.00 2017-06-01 06:05:15.911 152 11403.06 41.38 56903.09 88888.00 2017-06-01 06:05:16.411 152 11403.13 41.43 56903.05 88888.00 2017-06-01 06:05:16.911 152 11403.26 41.47 56902.99 88888.00 2017-06-01 06:05:17.411 152 11403.37 41.47 56902.94 88888.00 2017-06-01 06:05:17.911 152 11403.36 41.48 56902.91 88888.00 2017-06-01 06:05:18.411 152 11403.42 41.44 56902.79 88888.00 2017-06-01 06:05:18.911 152 11403.49 41.45 56902.79 88888.00 2017-06-01 06:05:19.411 152 11403.50 41.50 56902.82 88888.00 2017-06-01 06:05:19.911 152 11403.62 41.51 56902.81 88888.00 2017-06-01 06:05:20.411 152 11403.69 41.49 56902.74 88888.00 2017-06-01 06:05:20.911 152 11403.70 41.48 56902.71 88888.00 2017-06-01 06:05:21.411 152 11403.77 41.48 56902.67 88888.00 2017-06-01 06:05:21.911 152 11403.84 41.49 56902.64 88888.00 2017-06-01 06:05:22.411 152 11403.89 41.45 56902.55 88888.00 2017-06-01 06:05:22.911 152 11403.96 41.48 56902.53 88888.00 2017-06-01 06:05:23.411 152 11404.08 41.49 56902.48 88888.00 2017-06-01 06:05:23.911 152 11404.12 41.51 56902.46 88888.00 2017-06-01 06:05:24.411 152 11404.15 41.51 56902.45 88888.00 2017-06-01 06:05:24.911 152 11404.20 41.55 56902.41 88888.00 2017-06-01 06:05:25.411 152 11404.33 41.51 56902.37 88888.00 2017-06-01 06:05:25.911 152 11404.37 41.43 56902.26 88888.00 2017-06-01 06:05:26.411 152 11404.40 41.49 56902.21 88888.00 2017-06-01 06:05:26.911 152 11404.50 41.50 56902.21 88888.00 2017-06-01 06:05:27.411 152 11404.52 41.56 56902.20 88888.00 2017-06-01 06:05:27.911 152 11404.53 41.58 56902.15 88888.00 2017-06-01 06:05:28.411 152 11404.65 41.56 56902.09 88888.00 2017-06-01 06:05:28.911 152 11404.66 41.57 56902.01 88888.00 2017-06-01 06:05:29.411 152 11404.66 41.59 56901.96 88888.00 2017-06-01 06:05:29.911 152 11404.71 41.58 56901.96 88888.00 2017-06-01 06:05:30.411 152 11404.81 41.57 56901.95 88888.00 2017-06-01 06:05:30.911 152 11404.85 41.55 56901.89 88888.00 2017-06-01 06:05:31.411 152 11404.88 41.63 56901.81 88888.00 2017-06-01 06:05:31.911 152 11404.99 41.64 56901.73 88888.00 2017-06-01 06:05:32.411 152 11405.01 41.69 56901.69 88888.00 2017-06-01 06:05:32.911 152 11405.02 41.61 56901.62 88888.00 2017-06-01 06:05:33.411 152 11405.08 41.49 56901.58 88888.00 2017-06-01 06:05:33.911 152 11405.12 41.55 56901.49 88888.00 2017-06-01 06:05:34.411 152 11405.13 41.57 56901.39 88888.00 2017-06-01 06:05:34.911 152 11405.22 41.56 56901.38 88888.00 2017-06-01 06:05:35.411 152 11405.28 41.55 56901.38 88888.00 2017-06-01 06:05:35.911 152 11405.27 41.59 56901.38 88888.00 2017-06-01 06:05:36.411 152 11405.34 41.63 56901.32 88888.00 2017-06-01 06:05:36.911 152 11405.44 41.57 56901.21 88888.00 2017-06-01 06:05:37.411 152 11405.45 41.51 56901.19 88888.00 2017-06-01 06:05:37.911 152 11405.49 41.52 56901.11 88888.00 2017-06-01 06:05:38.411 152 11405.57 41.54 56901.07 88888.00 2017-06-01 06:05:38.911 152 11405.65 41.57 56901.07 88888.00 2017-06-01 06:05:39.411 152 11405.64 41.56 56901.05 88888.00 2017-06-01 06:05:39.911 152 11405.64 41.55 56901.00 88888.00 2017-06-01 06:05:40.411 152 11405.66 41.54 56900.96 88888.00 2017-06-01 06:05:40.911 152 11405.73 41.57 56900.89 88888.00 2017-06-01 06:05:41.411 152 11405.72 41.61 56900.87 88888.00 2017-06-01 06:05:41.911 152 11405.80 41.61 56900.83 88888.00 2017-06-01 06:05:42.411 152 11405.84 41.59 56900.78 88888.00 2017-06-01 06:05:42.911 152 11405.83 41.62 56900.75 88888.00 2017-06-01 06:05:43.411 152 11405.92 41.64 56900.65 88888.00 2017-06-01 06:05:43.911 152 11406.04 41.68 56900.62 88888.00 2017-06-01 06:05:44.411 152 11406.04 41.69 56900.65 88888.00 2017-06-01 06:05:44.911 152 11406.03 41.72 56900.57 88888.00 2017-06-01 06:05:45.411 152 11406.10 41.70 56900.49 88888.00 2017-06-01 06:05:45.911 152 11406.12 41.66 56900.42 88888.00 2017-06-01 06:05:46.411 152 11406.18 41.70 56900.42 88888.00 2017-06-01 06:05:46.911 152 11406.21 41.66 56900.36 88888.00 2017-06-01 06:05:47.411 152 11406.20 41.66 56900.35 88888.00 2017-06-01 06:05:47.911 152 11406.19 41.74 56900.31 88888.00 2017-06-01 06:05:48.411 152 11406.26 41.74 56900.21 88888.00 2017-06-01 06:05:48.911 152 11406.33 41.71 56900.14 88888.00 2017-06-01 06:05:49.411 152 11406.31 41.70 56900.20 88888.00 2017-06-01 06:05:49.911 152 11406.31 41.74 56900.16 88888.00 2017-06-01 06:05:50.411 152 11406.38 41.71 56900.12 88888.00 2017-06-01 06:05:50.911 152 11406.42 41.69 56900.09 88888.00 2017-06-01 06:05:51.411 152 11406.42 41.70 56900.08 88888.00 2017-06-01 06:05:51.911 152 11406.42 41.76 56900.06 88888.00 2017-06-01 06:05:52.411 152 11406.41 41.72 56900.03 88888.00 2017-06-01 06:05:52.911 152 11406.41 41.68 56899.98 88888.00 2017-06-01 06:05:53.411 152 11406.45 41.70 56899.96 88888.00 2017-06-01 06:05:53.911 152 11406.46 41.66 56899.92 88888.00 2017-06-01 06:05:54.411 152 11406.46 41.63 56899.88 88888.00 2017-06-01 06:05:54.911 152 11406.46 41.58 56899.90 88888.00 2017-06-01 06:05:55.411 152 11406.55 41.61 56899.80 88888.00 2017-06-01 06:05:55.911 152 11406.55 41.61 56899.82 88888.00 2017-06-01 06:05:56.411 152 11406.48 41.62 56899.84 88888.00 2017-06-01 06:05:56.911 152 11406.51 41.64 56899.74 88888.00 2017-06-01 06:05:57.411 152 11406.49 41.65 56899.70 88888.00 2017-06-01 06:05:57.911 152 11406.44 41.65 56899.67 88888.00 2017-06-01 06:05:58.411 152 11406.48 41.68 56899.70 88888.00 2017-06-01 06:05:58.911 152 11406.51 41.68 56899.72 88888.00 2017-06-01 06:05:59.411 152 11406.44 41.64 56899.72 88888.00 2017-06-01 06:05:59.911 152 11406.39 41.66 56899.70 88888.00 2017-06-01 06:06:00.411 152 11406.46 41.69 56899.70 88888.00 2017-06-01 06:06:00.911 152 11406.44 41.65 56899.67 88888.00 2017-06-01 06:06:01.411 152 11406.35 41.68 56899.66 88888.00 2017-06-01 06:06:01.911 152 11406.37 41.69 56899.64 88888.00 2017-06-01 06:06:02.411 152 11406.39 41.69 56899.58 88888.00 2017-06-01 06:06:02.911 152 11406.33 41.58 56899.57 88888.00 2017-06-01 06:06:03.411 152 11406.34 41.58 56899.60 88888.00 2017-06-01 06:06:03.911 152 11406.37 41.59 56899.64 88888.00 2017-06-01 06:06:04.411 152 11406.34 41.58 56899.63 88888.00 2017-06-01 06:06:04.911 152 11406.33 41.61 56899.64 88888.00 2017-06-01 06:06:05.411 152 11406.37 41.62 56899.61 88888.00 2017-06-01 06:06:05.911 152 11406.32 41.58 56899.60 88888.00 2017-06-01 06:06:06.411 152 11406.26 41.61 56899.56 88888.00 2017-06-01 06:06:06.911 152 11406.31 41.61 56899.51 88888.00 2017-06-01 06:06:07.411 152 11406.30 41.55 56899.52 88888.00 2017-06-01 06:06:07.911 152 11406.25 41.55 56899.48 88888.00 2017-06-01 06:06:08.411 152 11406.24 41.52 56899.51 88888.00 2017-06-01 06:06:08.911 152 11406.19 41.55 56899.52 88888.00 2017-06-01 06:06:09.411 152 11406.12 41.55 56899.58 88888.00 2017-06-01 06:06:09.911 152 11406.10 41.63 56899.61 88888.00 2017-06-01 06:06:10.411 152 11406.11 41.63 56899.59 88888.00 2017-06-01 06:06:10.911 152 11406.08 41.57 56899.54 88888.00 2017-06-01 06:06:11.411 152 11406.08 41.52 56899.58 88888.00 2017-06-01 06:06:11.911 152 11406.04 41.47 56899.58 88888.00 2017-06-01 06:06:12.411 152 11406.04 41.44 56899.61 88888.00 2017-06-01 06:06:12.911 152 11405.99 41.43 56899.71 88888.00 2017-06-01 06:06:13.411 152 11405.99 41.47 56899.70 88888.00 2017-06-01 06:06:13.911 152 11405.98 41.50 56899.70 88888.00 2017-06-01 06:06:14.411 152 11405.93 41.52 56899.70 88888.00 2017-06-01 06:06:14.911 152 11405.87 41.51 56899.72 88888.00 2017-06-01 06:06:15.411 152 11405.86 41.55 56899.71 88888.00 2017-06-01 06:06:15.911 152 11405.90 41.52 56899.76 88888.00 2017-06-01 06:06:16.411 152 11405.87 41.54 56899.79 88888.00 2017-06-01 06:06:16.911 152 11405.87 41.56 56899.79 88888.00 2017-06-01 06:06:17.411 152 11405.89 41.50 56899.80 88888.00 2017-06-01 06:06:17.911 152 11405.87 41.51 56899.82 88888.00 2017-06-01 06:06:18.411 152 11405.85 41.49 56899.88 88888.00 2017-06-01 06:06:18.911 152 11405.86 41.42 56899.91 88888.00 2017-06-01 06:06:19.411 152 11405.82 41.34 56899.91 88888.00 2017-06-01 06:06:19.911 152 11405.78 41.30 56899.92 88888.00 2017-06-01 06:06:20.411 152 11405.80 41.28 56899.91 88888.00 2017-06-01 06:06:20.911 152 11405.83 41.30 56899.93 88888.00 2017-06-01 06:06:21.411 152 11405.77 41.36 56900.03 88888.00 2017-06-01 06:06:21.911 152 11405.73 41.42 56900.08 88888.00 2017-06-01 06:06:22.411 152 11405.75 41.44 56900.09 88888.00 2017-06-01 06:06:22.911 152 11405.66 41.42 56900.08 88888.00 2017-06-01 06:06:23.411 152 11405.70 41.48 56900.14 88888.00 2017-06-01 06:06:23.911 152 11405.71 41.45 56900.15 88888.00 2017-06-01 06:06:24.411 152 11405.68 41.42 56900.16 88888.00 2017-06-01 06:06:24.911 152 11405.63 41.41 56900.16 88888.00 2017-06-01 06:06:25.412 152 11405.71 41.45 56900.18 88888.00 2017-06-01 06:06:25.912 152 11405.72 41.49 56900.17 88888.00 2017-06-01 06:06:26.412 152 11405.69 41.43 56900.21 88888.00 2017-06-01 06:06:26.912 152 11405.69 41.37 56900.24 88888.00 2017-06-01 06:06:27.412 152 11405.68 41.42 56900.20 88888.00 2017-06-01 06:06:27.912 152 11405.64 41.48 56900.23 88888.00 2017-06-01 06:06:28.412 152 11405.59 41.48 56900.30 88888.00 2017-06-01 06:06:28.912 152 11405.62 41.47 56900.30 88888.00 2017-06-01 06:06:29.412 152 11405.57 41.45 56900.35 88888.00 2017-06-01 06:06:29.912 152 11405.55 41.48 56900.36 88888.00 2017-06-01 06:06:30.412 152 11405.56 41.47 56900.40 88888.00 2017-06-01 06:06:30.912 152 11405.62 41.42 56900.40 88888.00 2017-06-01 06:06:31.412 152 11405.61 41.41 56900.38 88888.00 2017-06-01 06:06:31.912 152 11405.62 41.40 56900.40 88888.00 2017-06-01 06:06:32.412 152 11405.61 41.41 56900.43 88888.00 2017-06-01 06:06:32.912 152 11405.59 41.38 56900.48 88888.00 2017-06-01 06:06:33.412 152 11405.62 41.42 56900.55 88888.00 2017-06-01 06:06:33.912 152 11405.63 41.36 56900.55 88888.00 2017-06-01 06:06:34.412 152 11405.64 41.35 56900.59 88888.00 2017-06-01 06:06:34.912 152 11405.63 41.38 56900.63 88888.00 2017-06-01 06:06:35.412 152 11405.63 41.43 56900.63 88888.00 2017-06-01 06:06:35.912 152 11405.63 41.45 56900.68 88888.00 2017-06-01 06:06:36.412 152 11405.65 41.44 56900.70 88888.00 2017-06-01 06:06:36.912 152 11405.68 41.43 56900.70 88888.00 2017-06-01 06:06:37.412 152 11405.72 41.43 56900.72 88888.00 2017-06-01 06:06:37.912 152 11405.69 41.43 56900.79 88888.00 2017-06-01 06:06:38.412 152 11405.69 41.49 56900.80 88888.00 2017-06-01 06:06:38.912 152 11405.76 41.45 56900.80 88888.00 2017-06-01 06:06:39.412 152 11405.75 41.44 56900.83 88888.00 2017-06-01 06:06:39.912 152 11405.76 41.42 56900.83 88888.00 2017-06-01 06:06:40.412 152 11405.80 41.36 56900.83 88888.00 2017-06-01 06:06:40.912 152 11405.80 41.40 56900.83 88888.00 2017-06-01 06:06:41.412 152 11405.82 41.48 56900.87 88888.00 2017-06-01 06:06:41.912 152 11405.86 41.54 56900.92 88888.00 2017-06-01 06:06:42.412 152 11405.94 41.55 56900.83 88888.00 2017-06-01 06:06:42.912 152 11405.90 41.55 56900.80 88888.00 2017-06-01 06:06:43.412 152 11405.92 41.57 56900.83 88888.00 2017-06-01 06:06:43.912 152 11405.99 41.55 56900.92 88888.00 2017-06-01 06:06:44.412 152 11406.08 41.57 56900.93 88888.00 2017-06-01 06:06:44.912 152 11406.10 41.56 56900.95 88888.00 2017-06-01 06:06:45.412 152 11406.13 41.55 56900.96 88888.00 2017-06-01 06:06:45.912 152 11406.15 41.56 56900.94 88888.00 2017-06-01 06:06:46.412 152 11406.15 41.56 56900.91 88888.00 2017-06-01 06:06:46.912 152 11406.20 41.56 56900.92 88888.00 2017-06-01 06:06:47.412 152 11406.26 41.51 56900.93 88888.00 2017-06-01 06:06:47.912 152 11406.27 41.57 56900.91 88888.00 2017-06-01 06:06:48.412 152 11406.33 41.63 56900.94 88888.00 2017-06-01 06:06:48.912 152 11406.37 41.59 56900.94 88888.00 2017-06-01 06:06:49.412 152 11406.42 41.64 56900.96 88888.00 2017-06-01 06:06:49.912 152 11406.46 41.65 56901.02 88888.00 2017-06-01 06:06:50.412 152 11406.54 41.59 56901.02 88888.00 2017-06-01 06:06:50.912 152 11406.61 41.58 56901.02 88888.00 2017-06-01 06:06:51.412 152 11406.65 41.57 56901.02 88888.00 2017-06-01 06:06:51.912 152 11406.70 41.62 56900.99 88888.00 2017-06-01 06:06:52.412 152 11406.81 41.68 56901.02 88888.00 2017-06-01 06:06:52.912 152 11406.88 41.71 56901.05 88888.00 2017-06-01 06:06:53.412 152 11406.90 41.76 56901.12 88888.00 2017-06-01 06:06:53.912 152 11406.97 41.79 56901.12 88888.00 2017-06-01 06:06:54.412 152 11407.01 41.78 56901.05 88888.00 2017-06-01 06:06:54.912 152 11406.98 41.75 56901.02 88888.00 2017-06-01 06:06:55.412 152 11407.05 41.74 56900.99 88888.00 2017-06-01 06:06:55.912 152 11407.11 41.81 56900.99 88888.00 2017-06-01 06:06:56.412 152 11407.17 41.78 56900.96 88888.00 2017-06-01 06:06:56.912 152 11407.24 41.78 56900.92 88888.00 2017-06-01 06:06:57.412 152 11407.32 41.77 56900.92 88888.00 2017-06-01 06:06:57.912 152 11407.39 41.81 56900.87 88888.00 2017-06-01 06:06:58.412 152 11407.45 41.85 56900.83 88888.00 2017-06-01 06:06:58.912 152 11407.57 41.82 56900.82 88888.00 2017-06-01 06:06:59.412 152 11407.66 41.82 56900.75 88888.00 2017-06-01 06:06:59.912 152 11407.69 41.79 56900.78 88888.00 2017-06-01 06:07:00.412 152 11407.76 41.85 56900.76 88888.00 2017-06-01 06:07:00.912 152 11407.83 41.89 56900.73 88888.00 2017-06-01 06:07:01.412 152 11407.86 41.90 56900.67 88888.00 2017-06-01 06:07:01.912 152 11407.90 41.88 56900.66 88888.00 2017-06-01 06:07:02.412 152 11407.95 41.88 56900.70 88888.00 2017-06-01 06:07:02.912 152 11407.98 41.88 56900.65 88888.00 2017-06-01 06:07:03.412 152 11408.05 41.85 56900.63 88888.00 2017-06-01 06:07:03.912 152 11408.14 41.89 56900.59 88888.00 2017-06-01 06:07:04.412 152 11408.15 41.91 56900.54 88888.00 2017-06-01 06:07:04.912 152 11408.19 41.93 56900.61 88888.00 2017-06-01 06:07:05.412 152 11408.27 41.90 56900.81 88888.00 2017-06-01 06:07:05.912 152 11408.39 41.88 56900.87 88888.00 2017-06-01 06:07:06.412 152 11408.46 41.89 56900.78 88888.00 2017-06-01 06:07:06.912 152 11408.49 41.98 56900.70 88888.00 2017-06-01 06:07:07.412 152 11408.60 41.99 56900.72 88888.00 2017-06-01 06:07:07.912 152 11408.62 41.97 56900.69 88888.00 2017-06-01 06:07:08.412 152 11408.60 42.02 56900.73 88888.00 2017-06-01 06:07:08.912 152 11408.72 42.06 56900.73 88888.00 2017-06-01 06:07:09.412 152 11408.85 42.00 56900.68 88888.00 2017-06-01 06:07:09.912 152 11408.85 41.90 56900.63 88888.00 2017-06-01 06:07:10.412 152 11408.90 41.92 56900.56 88888.00 2017-06-01 06:07:10.912 152 11409.02 41.97 56900.59 88888.00 2017-06-01 06:07:11.412 152 11409.05 41.98 56900.51 88888.00 2017-06-01 06:07:11.912 152 11409.08 42.10 56900.50 88888.00 2017-06-01 06:07:12.412 152 11409.17 42.17 56900.43 88888.00 2017-06-01 06:07:12.912 152 11409.20 42.19 56900.36 88888.00 2017-06-01 06:07:13.412 152 11409.19 42.18 56900.37 88888.00 2017-06-01 06:07:13.912 152 11409.29 42.18 56900.33 88888.00 2017-06-01 06:07:14.412 152 11409.37 42.17 56900.27 88888.00 2017-06-01 06:07:14.912 152 11409.38 42.20 56900.21 88888.00 2017-06-01 06:07:15.412 152 11409.43 42.22 56900.11 88888.00 2017-06-01 06:07:15.912 152 11409.50 42.25 56900.11 88888.00 2017-06-01 06:07:16.412 152 11409.54 42.33 56900.12 88888.00 2017-06-01 06:07:16.912 152 11409.55 42.38 56900.17 88888.00 2017-06-01 06:07:17.412 152 11409.64 42.39 56900.14 88888.00 2017-06-01 06:07:17.912 152 11409.69 42.42 56900.10 88888.00 2017-06-01 06:07:18.412 152 11409.74 42.38 56900.02 88888.00 2017-06-01 06:07:18.912 152 11409.82 42.29 56899.98 88888.00 2017-06-01 06:07:19.412 152 11409.92 42.32 56899.95 88888.00 2017-06-01 06:07:19.912 152 11409.90 42.47 56899.88 88888.00 2017-06-01 06:07:20.412 152 11409.95 42.52 56899.85 88888.00 2017-06-01 06:07:20.912 152 11410.03 42.49 56899.89 88888.00 2017-06-01 06:07:21.412 152 11410.08 42.43 56899.89 88888.00 2017-06-01 06:07:21.912 152 11410.16 42.45 56899.83 88888.00 2017-06-01 06:07:22.412 152 11410.23 42.45 56899.79 88888.00 2017-06-01 06:07:22.912 152 11410.24 42.47 56899.79 88888.00 2017-06-01 06:07:23.412 152 11410.25 42.49 56899.76 88888.00 2017-06-01 06:07:23.912 152 11410.31 42.51 56899.71 88888.00 2017-06-01 06:07:24.412 152 11410.37 42.54 56899.64 88888.00 2017-06-01 06:07:24.912 152 11410.39 42.54 56899.66 88888.00 2017-06-01 06:07:25.412 152 11410.43 42.56 56899.67 88888.00 2017-06-01 06:07:25.912 152 11410.50 42.54 56899.59 88888.00 2017-06-01 06:07:26.412 152 11410.54 42.60 56899.59 88888.00 2017-06-01 06:07:26.912 152 11410.50 42.61 56899.57 88888.00 2017-06-01 06:07:27.412 152 11410.55 42.61 56899.48 88888.00 2017-06-01 06:07:27.912 152 11410.58 42.59 56899.47 88888.00 2017-06-01 06:07:28.412 152 11410.55 42.63 56899.43 88888.00 2017-06-01 06:07:28.912 152 11410.57 42.64 56899.38 88888.00 2017-06-01 06:07:29.412 152 11410.57 42.61 56899.37 88888.00 2017-06-01 06:07:29.912 152 11410.59 42.64 56899.31 88888.00 2017-06-01 06:07:30.412 152 11410.56 42.63 56899.27 88888.00 2017-06-01 06:07:30.912 152 11410.54 42.64 56899.29 88888.00 2017-06-01 06:07:31.412 152 11410.50 42.64 56899.21 88888.00 2017-06-01 06:07:31.912 152 11410.51 42.61 56899.13 88888.00 2017-06-01 06:07:32.412 152 11410.52 42.63 56899.06 88888.00 2017-06-01 06:07:32.912 152 11410.55 42.67 56899.01 88888.00 2017-06-01 06:07:33.412 152 11410.52 42.65 56898.99 88888.00 2017-06-01 06:07:33.912 152 11410.52 42.63 56898.94 88888.00 2017-06-01 06:07:34.412 152 11410.54 42.64 56898.88 88888.00 2017-06-01 06:07:34.912 152 11410.54 42.66 56898.82 88888.00 2017-06-01 06:07:35.412 152 11410.50 42.65 56898.75 88888.00 2017-06-01 06:07:35.912 152 11410.50 42.64 56898.67 88888.00 2017-06-01 06:07:36.412 152 11410.47 42.64 56898.66 88888.00 2017-06-01 06:07:36.912 152 11410.50 42.63 56898.68 88888.00 2017-06-01 06:07:37.412 152 11410.51 42.59 56898.63 88888.00 2017-06-01 06:07:37.912 152 11410.45 42.59 56898.57 88888.00 2017-06-01 06:07:38.412 152 11410.42 42.61 56898.51 88888.00 2017-06-01 06:07:38.912 152 11410.39 42.60 56898.51 88888.00 2017-06-01 06:07:39.412 152 11410.39 42.59 56898.44 88888.00 2017-06-01 06:07:39.912 152 11410.35 42.59 56898.34 88888.00 2017-06-01 06:07:40.412 152 11410.34 42.58 56898.29 88888.00 2017-06-01 06:07:40.912 152 11410.36 42.59 56898.22 88888.00 2017-06-01 06:07:41.412 152 11410.34 42.58 56898.17 88888.00 2017-06-01 06:07:41.912 152 11410.31 42.58 56898.12 88888.00 2017-06-01 06:07:42.412 152 11410.37 42.57 56898.04 88888.00 2017-06-01 06:07:42.912 152 11410.37 42.58 56898.00 88888.00 2017-06-01 06:07:43.412 152 11410.31 42.56 56898.00 88888.00 2017-06-01 06:07:43.912 152 11410.31 42.51 56897.96 88888.00 2017-06-01 06:07:44.412 152 11410.31 42.54 56897.85 88888.00 2017-06-01 06:07:44.912 152 11410.25 42.51 56897.81 88888.00 2017-06-01 06:07:45.412 152 11410.22 42.53 56897.84 88888.00 2017-06-01 06:07:45.912 152 11410.27 42.54 56897.74 88888.00 2017-06-01 06:07:46.412 152 11410.18 42.54 56897.68 88888.00 2017-06-01 06:07:46.912 152 11410.15 42.56 56897.66 88888.00 2017-06-01 06:07:47.412 152 11410.15 42.50 56897.61 88888.00 2017-06-01 06:07:47.912 152 11410.15 42.54 56897.60 88888.00 2017-06-01 06:07:48.412 152 11410.10 42.58 56897.64 88888.00 2017-06-01 06:07:48.912 152 11410.08 42.53 56897.61 88888.00 2017-06-01 06:07:49.412 152 11410.06 42.50 56897.59 88888.00 2017-06-01 06:07:49.912 152 11409.99 42.47 56897.45 88888.00 2017-06-01 06:07:50.412 152 11409.94 42.50 56897.38 88888.00 2017-06-01 06:07:50.912 152 11409.99 42.53 56897.35 88888.00 2017-06-01 06:07:51.412 152 11410.01 42.50 56897.32 88888.00 2017-06-01 06:07:51.912 152 11409.96 42.49 56897.32 88888.00 2017-06-01 06:07:52.412 152 11409.99 42.47 56897.32 88888.00 2017-06-01 06:07:52.912 152 11409.92 42.42 56897.22 88888.00 2017-06-01 06:07:53.412 152 11409.88 42.40 56897.16 88888.00 2017-06-01 06:07:53.912 152 11409.89 42.40 56897.13 88888.00 2017-06-01 06:07:54.412 152 11409.88 42.34 56897.09 88888.00 2017-06-01 06:07:54.912 152 11409.86 42.30 56897.06 88888.00 2017-06-01 06:07:55.412 152 11409.80 42.29 56896.96 88888.00 2017-06-01 06:07:55.912 152 11409.78 42.32 56896.93 88888.00 2017-06-01 06:07:56.412 152 11409.75 42.31 56896.85 88888.00 2017-06-01 06:07:56.912 152 11409.72 42.31 56896.74 88888.00 2017-06-01 06:07:57.412 152 11409.69 42.27 56896.65 88888.00 2017-06-01 06:07:57.912 152 11409.67 42.31 56896.57 88888.00 2017-06-01 06:07:58.412 152 11409.65 42.34 56896.49 88888.00 2017-06-01 06:07:58.912 152 11409.58 42.38 56896.44 88888.00 2017-06-01 06:07:59.412 152 11409.59 42.37 56896.44 88888.00 2017-06-01 06:07:59.912 152 11409.53 42.33 56896.44 88888.00 2017-06-01 06:08:00.412 152 11409.48 42.32 56896.37 88888.00 2017-06-01 06:08:00.912 152 11409.47 42.30 56896.32 88888.00 2017-06-01 06:08:01.412 152 11409.40 42.25 56896.31 88888.00 2017-06-01 06:08:01.912 152 11409.38 42.24 56896.30 88888.00 2017-06-01 06:08:02.412 152 11409.34 42.22 56896.23 88888.00 2017-06-01 06:08:02.912 152 11409.32 42.06 56896.11 88888.00 2017-06-01 06:08:03.412 152 11409.31 42.04 56896.08 88888.00 2017-06-01 06:08:03.912 152 11409.29 42.11 56896.06 88888.00 2017-06-01 06:08:04.412 152 11409.30 42.11 56895.95 88888.00 2017-06-01 06:08:04.912 152 11409.25 42.12 56895.90 88888.00 2017-06-01 06:08:05.412 152 11409.22 42.08 56895.80 88888.00 2017-06-01 06:08:05.912 152 11409.23 42.11 56895.75 88888.00 2017-06-01 06:08:06.412 152 11409.18 42.05 56895.72 88888.00 2017-06-01 06:08:06.912 152 11409.13 41.99 56895.72 88888.00 2017-06-01 06:08:07.412 152 11409.12 41.99 56895.72 88888.00 2017-06-01 06:08:07.912 152 11409.10 42.00 56895.73 88888.00 2017-06-01 06:08:08.412 152 11409.04 42.03 56895.63 88888.00 2017-06-01 06:08:08.912 152 11409.05 42.09 56895.60 88888.00 2017-06-01 06:08:09.412 152 11409.08 42.06 56895.59 88888.00 2017-06-01 06:08:09.912 152 11409.04 42.04 56895.50 88888.00 2017-06-01 06:08:10.412 152 11409.04 42.04 56895.48 88888.00 2017-06-01 06:08:10.912 152 11409.04 42.05 56895.53 88888.00 2017-06-01 06:08:11.412 152 11408.97 42.12 56895.48 88888.00 2017-06-01 06:08:11.912 152 11408.90 42.10 56895.44 88888.00 2017-06-01 06:08:12.412 152 11408.96 42.05 56895.44 88888.00 2017-06-01 06:08:12.912 152 11408.95 42.00 56895.39 88888.00 2017-06-01 06:08:13.412 152 11408.89 42.08 56895.34 88888.00 2017-06-01 06:08:13.912 152 11408.90 42.06 56895.30 88888.00 2017-06-01 06:08:14.412 152 11408.92 42.09 56895.24 88888.00 2017-06-01 06:08:14.912 152 11408.90 42.13 56895.23 88888.00 2017-06-01 06:08:15.413 152 11408.85 42.12 56895.21 88888.00 2017-06-01 06:08:15.913 152 11408.84 42.13 56895.20 88888.00 2017-06-01 06:08:16.413 152 11408.79 42.10 56895.16 88888.00 2017-06-01 06:08:16.913 152 11408.74 42.05 56895.13 88888.00 2017-06-01 06:08:17.413 152 11408.81 42.11 56895.10 88888.00 2017-06-01 06:08:17.913 152 11408.81 42.16 56895.13 88888.00 2017-06-01 06:08:18.413 152 11408.71 42.13 56895.05 88888.00 2017-06-01 06:08:18.913 152 11408.70 42.08 56894.99 88888.00 2017-06-01 06:08:19.413 152 11408.72 42.05 56894.96 88888.00 2017-06-01 06:08:19.913 152 11408.72 42.09 56894.96 88888.00 2017-06-01 06:08:20.413 152 11408.68 42.08 56894.98 88888.00 2017-06-01 06:08:20.913 152 11408.67 42.09 56894.92 88888.00 2017-06-01 06:08:21.413 152 11408.62 42.08 56894.86 88888.00 2017-06-01 06:08:21.913 152 11408.57 42.05 56894.88 88888.00 2017-06-01 06:08:22.413 152 11408.60 42.02 56894.85 88888.00 2017-06-01 06:08:22.913 152 11408.58 42.04 56894.77 88888.00 2017-06-01 06:08:23.413 152 11408.54 42.06 56894.77 88888.00 2017-06-01 06:08:23.913 152 11408.55 42.08 56894.84 88888.00 2017-06-01 06:08:24.413 152 11408.54 42.09 56894.85 88888.00 2017-06-01 06:08:24.913 152 11408.48 42.03 56894.76 88888.00 2017-06-01 06:08:25.413 152 11408.43 42.04 56894.72 88888.00 2017-06-01 06:08:25.913 152 11408.40 42.00 56894.71 88888.00 2017-06-01 06:08:26.413 152 11408.43 42.04 56894.62 88888.00 2017-06-01 06:08:26.913 152 11408.40 42.05 56894.64 88888.00 2017-06-01 06:08:27.413 152 11408.37 42.06 56894.60 88888.00 2017-06-01 06:08:27.913 152 11408.34 42.00 56894.58 88888.00 2017-06-01 06:08:28.413 152 11408.32 42.02 56894.59 88888.00 2017-06-01 06:08:28.913 152 11408.30 42.09 56894.60 88888.00 2017-06-01 06:08:29.413 152 11408.30 42.09 56894.57 88888.00 2017-06-01 06:08:29.913 152 11408.22 42.12 56894.54 88888.00 2017-06-01 06:08:30.413 152 11408.18 42.15 56894.47 88888.00 2017-06-01 06:08:30.913 152 11408.20 41.99 56894.44 88888.00 2017-06-01 06:08:31.413 152 11408.13 41.92 56894.43 88888.00 2017-06-01 06:08:31.913 152 11408.06 41.96 56894.41 88888.00 2017-06-01 06:08:32.413 152 11408.01 41.97 56894.37 88888.00 2017-06-01 06:08:32.913 152 11408.00 41.92 56894.34 88888.00 2017-06-01 06:08:33.413 152 11407.93 41.88 56894.31 88888.00 2017-06-01 06:08:33.913 152 11407.92 41.90 56894.25 88888.00 2017-06-01 06:08:34.413 152 11407.87 41.98 56894.24 88888.00 2017-06-01 06:08:34.913 152 11407.78 42.04 56894.19 88888.00 2017-06-01 06:08:35.413 152 11407.77 42.11 56894.19 88888.00 2017-06-01 06:08:35.913 152 11407.80 42.15 56894.20 88888.00 2017-06-01 06:08:36.413 152 11407.81 42.15 56894.17 88888.00 2017-06-01 06:08:36.913 152 11407.72 42.13 56894.13 88888.00 2017-06-01 06:08:37.413 152 11407.64 42.12 56894.13 88888.00 2017-06-01 06:08:37.913 152 11407.63 42.12 56894.14 88888.00 2017-06-01 06:08:38.413 152 11407.59 42.11 56894.14 88888.00 2017-06-01 06:08:38.913 152 11407.59 42.10 56894.07 88888.00 2017-06-01 06:08:39.413 152 11407.57 42.04 56894.01 88888.00 2017-06-01 06:08:39.913 152 11407.56 42.02 56893.99 88888.00 2017-06-01 06:08:40.413 152 11407.47 42.02 56893.95 88888.00 2017-06-01 06:08:40.913 152 11407.40 41.99 56893.95 88888.00 2017-06-01 06:08:41.413 152 11407.36 41.97 56893.92 88888.00 2017-06-01 06:08:41.913 152 11407.30 41.98 56893.91 88888.00 2017-06-01 06:08:42.413 152 11407.26 41.99 56893.83 88888.00 2017-06-01 06:08:42.913 152 11407.22 41.98 56893.80 88888.00 2017-06-01 06:08:43.413 152 11407.14 42.04 56893.76 88888.00 2017-06-01 06:08:43.913 152 11407.10 41.99 56893.74 88888.00 2017-06-01 06:08:44.413 152 11407.08 41.98 56893.67 88888.00 2017-06-01 06:08:44.913 152 11406.98 42.02 56893.62 88888.00 2017-06-01 06:08:45.413 152 11406.95 42.02 56893.62 88888.00 2017-06-01 06:08:45.913 152 11406.94 41.98 56893.61 88888.00 2017-06-01 06:08:46.413 152 11406.93 41.96 56893.56 88888.00 2017-06-01 06:08:46.913 152 11406.86 41.95 56893.55 88888.00 2017-06-01 06:08:47.413 152 11406.82 41.92 56893.49 88888.00 2017-06-01 06:08:47.913 152 11406.80 41.96 56893.47 88888.00 2017-06-01 06:08:48.413 152 11406.73 41.97 56893.44 88888.00 2017-06-01 06:08:48.913 152 11406.67 41.96 56893.42 88888.00 2017-06-01 06:08:49.413 152 11406.65 41.92 56893.41 88888.00 2017-06-01 06:08:49.913 152 11406.59 41.93 56893.35 88888.00 2017-06-01 06:08:50.413 152 11406.54 41.97 56893.27 88888.00 2017-06-01 06:08:50.913 152 11406.49 41.92 56893.23 88888.00 2017-06-01 06:08:51.413 152 11406.42 41.88 56893.18 88888.00 2017-06-01 06:08:51.913 152 11406.33 41.90 56893.18 88888.00 2017-06-01 06:08:52.413 152 11406.27 41.90 56893.11 88888.00 2017-06-01 06:08:52.913 152 11406.24 41.88 56893.10 88888.00 2017-06-01 06:08:53.413 152 11406.13 41.91 56893.10 88888.00 2017-06-01 06:08:53.913 152 11406.08 41.88 56893.09 88888.00 2017-06-01 06:08:54.413 152 11406.05 41.84 56893.06 88888.00 2017-06-01 06:08:54.913 152 11405.98 41.82 56893.00 88888.00 2017-06-01 06:08:55.413 152 11405.90 41.76 56892.96 88888.00 2017-06-01 06:08:55.913 152 11405.84 41.76 56892.93 88888.00 2017-06-01 06:08:56.413 152 11405.79 41.82 56892.91 88888.00 2017-06-01 06:08:56.913 152 11405.72 41.91 56892.97 88888.00 2017-06-01 06:08:57.413 152 11405.73 41.84 56892.96 88888.00 2017-06-01 06:08:57.913 152 11405.68 41.79 56892.95 88888.00 2017-06-01 06:08:58.413 152 11405.58 41.81 56892.89 88888.00 2017-06-01 06:08:58.913 152 11405.49 41.78 56892.85 88888.00 2017-06-01 06:08:59.413 152 11405.43 41.82 56892.89 88888.00 2017-06-01 06:08:59.913 152 11405.37 41.76 56892.87 88888.00 2017-06-01 06:09:00.413 152 11405.29 41.77 56892.89 88888.00 2017-06-01 06:09:00.913 152 11405.23 41.82 56892.86 88888.00 2017-06-01 06:09:01.413 152 11405.21 41.74 56892.84 88888.00 2017-06-01 06:09:01.913 152 11405.12 41.72 56892.78 88888.00 2017-06-01 06:09:02.413 152 11405.10 41.76 56892.79 88888.00 2017-06-01 06:09:02.913 152 11405.08 41.85 56892.82 88888.00 2017-06-01 06:09:03.413 152 11404.94 41.86 56892.83 88888.00 2017-06-01 06:09:03.913 152 11404.93 41.86 56892.82 88888.00 2017-06-01 06:09:04.413 152 11404.90 41.88 56892.85 88888.00 2017-06-01 06:09:04.913 152 11404.87 41.88 56892.83 88888.00 2017-06-01 06:09:05.413 152 11404.86 41.88 56892.85 88888.00 2017-06-01 06:09:05.913 152 11404.82 41.84 56892.82 88888.00 2017-06-01 06:09:06.413 152 11404.72 41.83 56892.80 88888.00 2017-06-01 06:09:06.913 152 11404.64 41.76 56892.80 88888.00 2017-06-01 06:09:07.413 152 11404.59 41.75 56892.82 88888.00 2017-06-01 06:09:07.913 152 11404.54 41.81 56892.82 88888.00 2017-06-01 06:09:08.413 152 11404.43 41.89 56892.77 88888.00 2017-06-01 06:09:08.913 152 11404.32 41.89 56892.82 88888.00 2017-06-01 06:09:09.413 152 11404.33 41.83 56892.82 88888.00 2017-06-01 06:09:09.913 152 11404.24 41.79 56892.68 88888.00 2017-06-01 06:09:10.413 152 11404.20 41.85 56892.68 88888.00 2017-06-01 06:09:10.913 152 11404.18 41.88 56892.74 88888.00 2017-06-01 06:09:11.413 152 11404.11 41.85 56892.76 88888.00 2017-06-01 06:09:11.913 152 11404.02 41.88 56892.77 88888.00 2017-06-01 06:09:12.413 152 11403.98 41.92 56892.80 88888.00 2017-06-01 06:09:12.913 152 11403.92 41.91 56892.80 88888.00 2017-06-01 06:09:13.413 152 11403.83 41.90 56892.82 88888.00 2017-06-01 06:09:13.913 152 11403.82 41.88 56892.82 88888.00 2017-06-01 06:09:14.413 152 11403.78 41.82 56892.82 88888.00 2017-06-01 06:09:14.913 152 11403.68 41.84 56892.80 88888.00 2017-06-01 06:09:15.413 152 11403.63 41.84 56892.86 88888.00 2017-06-01 06:09:15.913 152 11403.59 41.83 56892.87 88888.00 2017-06-01 06:09:16.413 152 11403.54 41.79 56892.87 88888.00 2017-06-01 06:09:16.913 152 11403.46 41.78 56892.85 88888.00 2017-06-01 06:09:17.413 152 11403.42 41.79 56892.90 88888.00 2017-06-01 06:09:17.913 152 11403.40 41.78 56892.91 88888.00 2017-06-01 06:09:18.413 152 11403.26 41.71 56892.86 88888.00 2017-06-01 06:09:18.913 152 11403.20 41.76 56892.90 88888.00 2017-06-01 06:09:19.413 152 11403.18 41.79 56892.90 88888.00 2017-06-01 06:09:19.913 152 11403.14 41.75 56892.85 88888.00 2017-06-01 06:09:20.413 152 11403.11 41.76 56892.97 88888.00 2017-06-01 06:09:20.913 152 11403.06 41.78 56892.96 88888.00 2017-06-01 06:09:21.413 152 11402.95 41.77 56892.93 88888.00 2017-06-01 06:09:21.913 152 11402.85 41.83 56892.96 88888.00 2017-06-01 06:09:22.413 152 11402.80 41.79 56892.90 88888.00 2017-06-01 06:09:22.913 152 11402.83 41.75 56892.91 88888.00 2017-06-01 06:09:23.413 152 11402.79 41.76 56892.89 88888.00 2017-06-01 06:09:23.913 152 11402.79 41.76 56892.90 88888.00 2017-06-01 06:09:24.413 152 11402.74 41.75 56892.96 88888.00 2017-06-01 06:09:24.913 152 11402.66 41.75 56892.91 88888.00 2017-06-01 06:09:25.413 152 11402.60 41.74 56892.91 88888.00 2017-06-01 06:09:25.913 152 11402.56 41.70 56892.90 88888.00 2017-06-01 06:09:26.413 152 11402.49 41.72 56892.87 88888.00 2017-06-01 06:09:26.913 152 11402.38 41.72 56892.84 88888.00 2017-06-01 06:09:27.413 152 11402.36 41.69 56892.80 88888.00 2017-06-01 06:09:27.913 152 11402.35 41.58 56892.74 88888.00 2017-06-01 06:09:28.413 152 11402.29 41.62 56892.72 88888.00 2017-06-01 06:09:28.913 152 11402.22 41.69 56892.70 88888.00 2017-06-01 06:09:29.413 152 11402.25 41.66 56892.68 88888.00 2017-06-01 06:09:29.913 152 11402.23 41.63 56892.65 88888.00 2017-06-01 06:09:30.413 152 11402.18 41.63 56892.63 88888.00 2017-06-01 06:09:30.913 152 11402.18 41.55 56892.68 88888.00 2017-06-01 06:09:31.413 152 11402.16 41.50 56892.65 88888.00 2017-06-01 06:09:31.913 152 11402.04 41.54 56892.65 88888.00 2017-06-01 06:09:32.413 152 11402.01 41.65 56892.60 88888.00 2017-06-01 06:09:32.913 152 11402.00 41.64 56892.53 88888.00 2017-06-01 06:09:33.413 152 11401.93 41.52 56892.55 88888.00 2017-06-01 06:09:33.913 152 11401.93 41.49 56892.54 88888.00 2017-06-01 06:09:34.413 152 11401.96 41.48 56892.53 88888.00 2017-06-01 06:09:34.913 152 11401.94 41.45 56892.53 88888.00 2017-06-01 06:09:35.413 152 11401.86 41.47 56892.44 88888.00 2017-06-01 06:09:35.913 152 11401.83 41.45 56892.40 88888.00 2017-06-01 06:09:36.413 152 11401.81 41.51 56892.38 88888.00 2017-06-01 06:09:36.913 152 11401.75 41.54 56892.38 88888.00 2017-06-01 06:09:37.413 152 11401.73 41.54 56892.35 88888.00 2017-06-01 06:09:37.913 152 11401.73 41.56 56892.25 88888.00 2017-06-01 06:09:38.413 152 11401.68 41.55 56892.28 88888.00 2017-06-01 06:09:38.913 152 11401.67 41.57 56892.31 88888.00 2017-06-01 06:09:39.413 152 11401.74 41.59 56892.31 88888.00 2017-06-01 06:09:39.913 152 11401.69 41.61 56892.27 88888.00 2017-06-01 06:09:40.413 152 11401.63 41.59 56892.28 88888.00 2017-06-01 06:09:40.913 152 11401.65 41.58 56892.25 88888.00 2017-06-01 06:09:41.413 152 11401.69 41.59 56892.22 88888.00 2017-06-01 06:09:41.913 152 11401.61 41.58 56892.18 88888.00 2017-06-01 06:09:42.413 152 11401.60 41.57 56892.12 88888.00 2017-06-01 06:09:42.913 152 11401.66 41.57 56892.14 88888.00 2017-06-01 06:09:43.413 152 11401.60 41.55 56892.12 88888.00 2017-06-01 06:09:43.913 152 11401.60 41.54 56892.09 88888.00 2017-06-01 06:09:44.413 152 11401.60 41.54 56892.15 88888.00 2017-06-01 06:09:44.913 152 11401.61 41.57 56892.14 88888.00 2017-06-01 06:09:45.413 152 11401.55 41.57 56892.12 88888.00 2017-06-01 06:09:45.913 152 11401.59 41.55 56892.08 88888.00 2017-06-01 06:09:46.413 152 11401.59 41.51 56892.02 88888.00 2017-06-01 06:09:46.913 152 11401.54 41.56 56891.96 88888.00 2017-06-01 06:09:47.413 152 11401.58 41.59 56891.91 88888.00 2017-06-01 06:09:47.913 152 11401.65 41.57 56891.88 88888.00 2017-06-01 06:09:48.413 152 11401.65 41.58 56891.83 88888.00 2017-06-01 06:09:48.913 152 11401.61 41.57 56891.87 88888.00 2017-06-01 06:09:49.413 152 11401.65 41.59 56891.87 88888.00 2017-06-01 06:09:49.913 152 11401.69 41.61 56891.83 88888.00 2017-06-01 06:09:50.413 152 11401.66 41.62 56891.82 88888.00 2017-06-01 06:09:50.913 152 11401.69 41.65 56891.86 88888.00 2017-06-01 06:09:51.413 152 11401.70 41.62 56891.80 88888.00 2017-06-01 06:09:51.913 152 11401.66 41.64 56891.77 88888.00 2017-06-01 06:09:52.413 152 11401.67 41.66 56891.77 88888.00 2017-06-01 06:09:52.913 152 11401.73 41.66 56891.73 88888.00 2017-06-01 06:09:53.413 152 11401.75 41.69 56891.69 88888.00 2017-06-01 06:09:53.913 152 11401.72 41.64 56891.63 88888.00 2017-06-01 06:09:54.413 152 11401.74 41.69 56891.61 88888.00 2017-06-01 06:09:54.913 152 11401.74 41.69 56891.62 88888.00 2017-06-01 06:09:55.413 152 11401.69 41.68 56891.61 88888.00 2017-06-01 06:09:55.913 152 11401.69 41.69 56891.58 88888.00 2017-06-01 06:09:56.413 152 11401.74 41.64 56891.54 88888.00 2017-06-01 06:09:56.913 152 11401.72 41.65 56891.55 88888.00 2017-06-01 06:09:57.413 152 11401.73 41.71 56891.52 88888.00 2017-06-01 06:09:57.913 152 11401.73 41.69 56891.55 88888.00 2017-06-01 06:09:58.413 152 11401.74 41.71 56891.55 88888.00 2017-06-01 06:09:58.913 152 11401.70 41.69 56891.49 88888.00 2017-06-01 06:09:59.413 152 11401.72 41.65 56891.42 88888.00 2017-06-01 06:09:59.913 152 11401.74 41.63 56891.35 88888.00 2017-06-01 06:10:00.413 152 11401.69 41.65 56891.31 88888.00 2017-06-01 06:10:00.913 152 11401.73 41.70 56891.35 88888.00 2017-06-01 06:10:01.413 152 11401.73 41.71 56891.35 88888.00 2017-06-01 06:10:01.913 152 11401.74 41.72 56891.35 88888.00 2017-06-01 06:10:02.413 152 11401.73 41.76 56891.33 88888.00 2017-06-01 06:10:02.913 152 11401.80 41.75 56891.30 88888.00 2017-06-01 06:10:03.413 152 11401.81 41.69 56891.24 88888.00 2017-06-01 06:10:03.913 152 11401.75 41.71 56891.24 88888.00 2017-06-01 06:10:04.413 152 11401.77 41.72 56891.20 88888.00 2017-06-01 06:10:04.913 152 11401.81 41.74 56891.19 88888.00 2017-06-01 06:10:05.413 152 11401.75 41.75 56891.12 88888.00 2017-06-01 06:10:05.913 152 11401.79 41.72 56891.11 88888.00 2017-06-01 06:10:06.413 152 11401.86 41.77 56891.05 88888.00 2017-06-01 06:10:06.913 152 11401.83 41.77 56891.07 88888.00 2017-06-01 06:10:07.404 152 11401.82 41.84 56891.10 88888.00 2017-06-01 06:10:07.904 152 11401.86 41.88 56891.04 88888.00 2017-06-01 06:10:08.404 152 11401.83 41.83 56890.97 88888.00 2017-06-01 06:10:08.904 152 11401.81 41.77 56890.96 88888.00 2017-06-01 06:10:09.404 152 11401.86 41.75 56890.90 88888.00 2017-06-01 06:10:09.904 152 11401.86 41.71 56890.85 88888.00 2017-06-01 06:10:10.404 152 11401.82 41.70 56890.75 88888.00 2017-06-01 06:10:10.904 152 11401.81 41.69 56890.71 88888.00 2017-06-01 06:10:11.404 152 11401.83 41.70 56890.69 88888.00 2017-06-01 06:10:11.904 152 11401.77 41.71 56890.64 88888.00 2017-06-01 06:10:12.404 152 11401.77 41.68 56890.51 88888.00 2017-06-01 06:10:12.904 152 11401.84 41.61 56890.45 88888.00 2017-06-01 06:10:13.404 152 11401.79 41.58 56890.41 88888.00 2017-06-01 06:10:13.904 152 11401.72 41.58 56890.39 88888.00 2017-06-01 06:10:14.404 152 11401.75 41.61 56890.28 88888.00 2017-06-01 06:10:14.904 152 11401.80 41.56 56890.26 88888.00 2017-06-01 06:10:15.404 152 11401.77 41.59 56890.15 88888.00 2017-06-01 06:10:15.904 152 11401.72 41.59 56890.06 88888.00 2017-06-01 06:10:16.404 152 11401.75 41.65 56890.01 88888.00 2017-06-01 06:10:16.904 152 11401.69 41.68 56890.03 88888.00 2017-06-01 06:10:17.404 152 11401.73 41.59 56890.04 88888.00 2017-06-01 06:10:17.904 152 11401.77 41.61 56890.01 88888.00 2017-06-01 06:10:18.404 152 11401.79 41.65 56889.89 88888.00 2017-06-01 06:10:18.904 152 11401.73 41.61 56889.82 88888.00 2017-06-01 06:10:19.404 152 11401.74 41.62 56889.79 88888.00 2017-06-01 06:10:19.904 152 11401.72 41.63 56889.71 88888.00 2017-06-01 06:10:20.404 152 11401.70 41.56 56889.66 88888.00 2017-06-01 06:10:20.904 152 11401.65 41.59 56889.59 88888.00 2017-06-01 06:10:21.404 152 11401.63 41.55 56889.55 88888.00 2017-06-01 06:10:21.904 152 11401.60 41.49 56889.47 88888.00 2017-06-01 06:10:22.404 152 11401.61 41.51 56889.43 88888.00 2017-06-01 06:10:22.904 152 11401.62 41.56 56889.37 88888.00 2017-06-01 06:10:23.404 152 11401.54 41.62 56889.29 88888.00 2017-06-01 06:10:23.904 152 11401.51 41.52 56889.15 88888.00 2017-06-01 06:10:24.404 152 11401.51 41.52 56889.13 88888.00 2017-06-01 06:10:24.904 152 11401.48 41.51 56889.07 88888.00 2017-06-01 06:10:25.404 152 11401.41 41.47 56889.05 88888.00 2017-06-01 06:10:25.904 152 11401.41 41.45 56889.06 88888.00 2017-06-01 06:10:26.404 152 11401.39 41.42 56889.01 88888.00 2017-06-01 06:10:26.904 152 11401.37 41.41 56888.99 88888.00 2017-06-01 06:10:27.404 152 11401.30 41.35 56888.92 88888.00 2017-06-01 06:10:27.904 152 11401.27 41.34 56888.86 88888.00 2017-06-01 06:10:28.404 152 11401.28 41.34 56888.85 88888.00 2017-06-01 06:10:28.904 152 11401.19 41.37 56888.85 88888.00 2017-06-01 06:10:29.404 152 11401.17 41.34 56888.74 88888.00 2017-06-01 06:10:29.904 152 11401.21 41.22 56888.65 88888.00 2017-06-01 06:10:30.404 152 11401.14 41.15 56888.61 88888.00 2017-06-01 06:10:30.904 152 11401.10 41.24 56888.57 88888.00 2017-06-01 06:10:31.404 152 11401.12 41.25 56888.47 88888.00 2017-06-01 06:10:31.904 152 11401.11 41.21 56888.39 88888.00 2017-06-01 06:10:32.404 152 11401.06 41.22 56888.40 88888.00 2017-06-01 06:10:32.904 152 11400.99 41.21 56888.41 88888.00 2017-06-01 06:10:33.404 152 11400.92 41.17 56888.37 88888.00 2017-06-01 06:10:33.904 152 11400.85 41.18 56888.25 88888.00 2017-06-01 06:10:34.404 152 11400.78 41.18 56888.20 88888.00 2017-06-01 06:10:34.904 152 11400.77 41.11 56888.16 88888.00 2017-06-01 06:10:35.404 152 11400.68 41.03 56888.07 88888.00 2017-06-01 06:10:35.904 152 11400.61 41.06 56888.07 88888.00 2017-06-01 06:10:36.404 152 11400.59 41.08 56888.03 88888.00 2017-06-01 06:10:36.904 152 11400.55 40.96 56888.03 88888.00 2017-06-01 06:10:37.404 152 11400.54 40.93 56888.03 88888.00 2017-06-01 06:10:37.904 152 11400.48 40.90 56887.92 88888.00 2017-06-01 06:10:38.404 152 11400.37 40.97 56887.92 88888.00 2017-06-01 06:10:38.904 152 11400.28 40.94 56887.89 88888.00 2017-06-01 06:10:39.404 152 11400.22 40.84 56887.83 88888.00 2017-06-01 06:10:39.904 152 11400.22 40.88 56887.77 88888.00 2017-06-01 06:10:40.404 152 11400.13 40.89 56887.71 88888.00 2017-06-01 06:10:40.904 152 11400.01 40.81 56887.67 88888.00 2017-06-01 06:10:41.404 152 11400.02 40.76 56887.64 88888.00 2017-06-01 06:10:41.904 152 11399.96 40.79 56887.56 88888.00 2017-06-01 06:10:42.404 152 11399.85 40.79 56887.50 88888.00 2017-06-01 06:10:42.904 152 11399.80 40.77 56887.44 88888.00 2017-06-01 06:10:43.404 152 11399.79 40.74 56887.39 88888.00 2017-06-01 06:10:43.904 152 11399.67 40.70 56887.35 88888.00 2017-06-01 06:10:44.404 152 11399.64 40.67 56887.25 88888.00 2017-06-01 06:10:44.904 152 11399.59 40.60 56887.22 88888.00 2017-06-01 06:10:45.404 152 11399.47 40.60 56887.21 88888.00 2017-06-01 06:10:45.904 152 11399.39 40.66 56887.16 88888.00 2017-06-01 06:10:46.404 152 11399.36 40.64 56887.11 88888.00 2017-06-01 06:10:46.904 152 11399.31 40.61 56887.07 88888.00 2017-06-01 06:10:47.404 152 11399.18 40.60 56887.05 88888.00 2017-06-01 06:10:47.904 152 11399.17 40.53 56886.99 88888.00 2017-06-01 06:10:48.404 152 11399.15 40.47 56887.00 88888.00 2017-06-01 06:10:48.904 152 11399.08 40.50 56886.89 88888.00 2017-06-01 06:10:49.404 152 11399.01 40.52 56886.81 88888.00 2017-06-01 06:10:49.904 152 11398.99 40.45 56886.77 88888.00 2017-06-01 06:10:50.404 152 11398.97 40.38 56886.71 88888.00 2017-06-01 06:10:50.904 152 11398.91 40.35 56886.68 88888.00 2017-06-01 06:10:51.404 152 11398.87 40.29 56886.66 88888.00 2017-06-01 06:10:51.904 152 11398.80 40.26 56886.63 88888.00 2017-06-01 06:10:52.404 152 11398.73 40.28 56886.61 88888.00 2017-06-01 06:10:52.904 152 11398.67 40.29 56886.56 88888.00 2017-06-01 06:10:53.404 152 11398.64 40.26 56886.55 88888.00 2017-06-01 06:10:53.904 152 11398.59 40.25 56886.51 88888.00 2017-06-01 06:10:54.404 152 11398.46 40.22 56886.54 88888.00 2017-06-01 06:10:54.904 152 11398.50 40.15 56886.53 88888.00 2017-06-01 06:10:55.404 152 11398.49 40.13 56886.44 88888.00 2017-06-01 06:10:55.904 152 11398.35 40.15 56886.43 88888.00 2017-06-01 06:10:56.404 152 11398.31 40.13 56886.38 88888.00 2017-06-01 06:10:56.904 152 11398.33 40.13 56886.37 88888.00 2017-06-01 06:10:57.404 152 11398.22 40.13 56886.39 88888.00 2017-06-01 06:10:57.904 152 11398.07 40.13 56886.39 88888.00 2017-06-01 06:10:58.404 152 11398.05 40.09 56886.38 88888.00 2017-06-01 06:10:58.904 152 11398.01 40.00 56886.35 88888.00 2017-06-01 06:10:59.404 152 11397.94 39.94 56886.31 88888.00 2017-06-01 06:10:59.904 152 11397.90 39.89 56886.34 88888.00 2017-06-01 06:11:00.404 152 11397.84 39.94 56886.30 88888.00 2017-06-01 06:11:00.904 152 11397.77 39.95 56886.21 88888.00 2017-06-01 06:11:01.404 152 11397.74 39.96 56886.17 88888.00 2017-06-01 06:11:01.904 152 11397.74 39.89 56886.16 88888.00 2017-06-01 06:11:02.404 152 11397.65 39.78 56886.11 88888.00 2017-06-01 06:11:02.904 152 11397.56 39.75 56886.06 88888.00 2017-06-01 06:11:03.404 152 11397.55 39.81 56886.00 88888.00 2017-06-01 06:11:03.904 152 11397.50 39.82 56885.98 88888.00 2017-06-01 06:11:04.404 152 11397.41 39.86 56885.97 88888.00 2017-06-01 06:11:04.904 152 11397.39 39.86 56885.98 88888.00 2017-06-01 06:11:05.404 152 11397.30 39.78 56885.94 88888.00 2017-06-01 06:11:05.904 152 11397.16 39.67 56885.94 88888.00 2017-06-01 06:11:06.404 152 11397.09 39.62 56885.91 88888.00 2017-06-01 06:11:06.904 152 11397.04 39.58 56885.84 88888.00 2017-06-01 06:11:07.404 152 11396.97 39.57 56885.89 88888.00 2017-06-01 06:11:07.904 152 11396.96 39.53 56885.84 88888.00 2017-06-01 06:11:08.404 152 11396.93 39.53 56885.81 88888.00 2017-06-01 06:11:08.904 152 11396.85 39.51 56885.76 88888.00 2017-06-01 06:11:09.404 152 11396.74 39.54 56885.70 88888.00 2017-06-01 06:11:09.904 152 11396.74 39.51 56885.73 88888.00 2017-06-01 06:11:10.404 152 11396.67 39.47 56885.70 88888.00 2017-06-01 06:11:10.904 152 11396.58 39.51 56885.68 88888.00 2017-06-01 06:11:11.404 152 11396.52 39.62 56885.70 88888.00 2017-06-01 06:11:11.904 152 11396.49 39.58 56885.66 88888.00 2017-06-01 06:11:12.404 152 11396.46 39.60 56885.66 88888.00 2017-06-01 06:11:12.904 152 11396.39 39.60 56885.68 88888.00 2017-06-01 06:11:13.404 152 11396.40 39.60 56885.58 88888.00 2017-06-01 06:11:13.904 152 11396.33 39.58 56885.55 88888.00 2017-06-01 06:11:14.404 152 11396.28 39.58 56885.58 88888.00 2017-06-01 06:11:14.904 152 11396.24 39.58 56885.57 88888.00 2017-06-01 06:11:15.404 152 11396.19 39.57 56885.52 88888.00 2017-06-01 06:11:15.904 152 11396.06 39.54 56885.52 88888.00 2017-06-01 06:11:16.404 152 11396.03 39.47 56885.55 88888.00 2017-06-01 06:11:16.904 152 11396.05 39.45 56885.57 88888.00 2017-06-01 06:11:17.404 152 11395.92 39.46 56885.55 88888.00 2017-06-01 06:11:17.904 152 11395.82 39.43 56885.53 88888.00 2017-06-01 06:11:18.404 152 11395.84 39.37 56885.53 88888.00 2017-06-01 06:11:18.904 152 11395.79 39.32 56885.49 88888.00 2017-06-01 06:11:19.404 152 11395.64 39.36 56885.54 88888.00 2017-06-01 06:11:19.904 152 11395.62 39.37 56885.58 88888.00 2017-06-01 06:11:20.404 152 11395.58 39.41 56885.58 88888.00 2017-06-01 06:11:20.904 152 11395.51 39.41 56885.55 88888.00 2017-06-01 06:11:21.404 152 11395.43 39.44 56885.60 88888.00 2017-06-01 06:11:21.904 152 11395.42 39.44 56885.63 88888.00 2017-06-01 06:11:22.404 152 11395.36 39.40 56885.60 88888.00 2017-06-01 06:11:22.904 152 11395.29 39.36 56885.66 88888.00 2017-06-01 06:11:23.404 152 11395.24 39.34 56885.67 88888.00 2017-06-01 06:11:23.904 152 11395.15 39.31 56885.64 88888.00 2017-06-01 06:11:24.404 152 11395.07 39.31 56885.61 88888.00 2017-06-01 06:11:24.904 152 11395.09 39.32 56885.60 88888.00 2017-06-01 06:11:25.404 152 11395.06 39.28 56885.67 88888.00 2017-06-01 06:11:25.904 152 11395.00 39.26 56885.74 88888.00 2017-06-01 06:11:26.404 152 11394.94 39.25 56885.77 88888.00 2017-06-01 06:11:26.904 152 11394.87 39.26 56885.71 88888.00 2017-06-01 06:11:27.404 152 11394.79 39.30 56885.65 88888.00 2017-06-01 06:11:27.904 152 11394.75 39.30 56885.66 88888.00 2017-06-01 06:11:28.404 152 11394.73 39.30 56885.73 88888.00 2017-06-01 06:11:28.904 152 11394.65 39.31 56885.72 88888.00 2017-06-01 06:11:29.404 152 11394.61 39.34 56885.73 88888.00 2017-06-01 06:11:29.904 152 11394.58 39.32 56885.73 88888.00 2017-06-01 06:11:30.404 152 11394.56 39.30 56885.70 88888.00 2017-06-01 06:11:30.904 152 11394.47 39.30 56885.77 88888.00 2017-06-01 06:11:31.404 152 11394.38 39.25 56885.86 88888.00 2017-06-01 06:11:31.904 152 11394.37 39.26 56885.86 88888.00 2017-06-01 06:11:32.404 152 11394.33 39.27 56885.94 88888.00 2017-06-01 06:11:32.904 152 11394.29 39.25 56885.94 88888.00 2017-06-01 06:11:33.404 152 11394.26 39.24 56885.96 88888.00 2017-06-01 06:11:33.904 152 11394.22 39.26 56886.06 88888.00 2017-06-01 06:11:34.404 152 11394.14 39.31 56886.05 88888.00 2017-06-01 06:11:34.904 152 11394.05 39.36 56886.03 88888.00 2017-06-01 06:11:35.404 152 11394.03 39.34 56886.06 88888.00 2017-06-01 06:11:35.904 152 11393.95 39.34 56886.11 88888.00 2017-06-01 06:11:36.404 152 11393.90 39.34 56886.12 88888.00 2017-06-01 06:11:36.904 152 11393.95 39.32 56886.16 88888.00 2017-06-01 06:11:37.404 152 11393.94 39.21 56886.16 88888.00 2017-06-01 06:11:37.904 152 11393.90 39.25 56886.28 88888.00 2017-06-01 06:11:38.404 152 11393.88 39.28 56886.31 88888.00 2017-06-01 06:11:38.904 152 11393.82 39.34 56886.34 88888.00 2017-06-01 06:11:39.404 152 11393.77 39.36 56886.34 88888.00 2017-06-01 06:11:39.904 152 11393.76 39.34 56886.36 88888.00 2017-06-01 06:11:40.404 152 11393.80 39.33 56886.36 88888.00 2017-06-01 06:11:40.904 152 11393.78 39.34 56886.41 88888.00 2017-06-01 06:11:41.404 152 11393.77 39.33 56886.47 88888.00 2017-06-01 06:11:41.904 152 11393.77 39.32 56886.47 88888.00 2017-06-01 06:11:42.404 152 11393.73 39.25 56886.54 88888.00 2017-06-01 06:11:42.904 152 11393.67 39.25 56886.54 88888.00 2017-06-01 06:11:43.404 152 11393.69 39.19 56886.56 88888.00 2017-06-01 06:11:43.904 152 11393.68 39.20 56886.61 88888.00 2017-06-01 06:11:44.404 152 11393.64 39.27 56886.64 88888.00 2017-06-01 06:11:44.904 152 11393.69 39.32 56886.70 88888.00 2017-06-01 06:11:45.404 152 11393.68 39.30 56886.68 88888.00 2017-06-01 06:11:45.904 152 11393.59 39.32 56886.70 88888.00 2017-06-01 06:11:46.404 152 11393.60 39.37 56886.79 88888.00 2017-06-01 06:11:46.904 152 11393.60 39.33 56886.82 88888.00 2017-06-01 06:11:47.404 152 11393.59 39.39 56886.89 88888.00 2017-06-01 06:11:47.904 152 11393.59 39.48 56886.95 88888.00 2017-06-01 06:11:48.404 152 11393.60 39.51 56886.98 88888.00 2017-06-01 06:11:48.904 152 11393.57 39.52 56887.01 88888.00 2017-06-01 06:11:49.404 152 11393.56 39.53 56887.00 88888.00 2017-06-01 06:11:49.904 152 11393.53 39.46 56887.07 88888.00 2017-06-01 06:11:50.404 152 11393.57 39.51 56887.14 88888.00 2017-06-01 06:11:50.904 152 11393.55 39.58 56887.19 88888.00 2017-06-01 06:11:51.404 152 11393.59 39.57 56887.19 88888.00 2017-06-01 06:11:51.904 152 11393.63 39.52 56887.20 88888.00 2017-06-01 06:11:52.404 152 11393.59 39.51 56887.30 88888.00 2017-06-01 06:11:52.904 152 11393.62 39.48 56887.38 88888.00 2017-06-01 06:11:53.404 152 11393.64 39.51 56887.35 88888.00 2017-06-01 06:11:53.904 152 11393.64 39.52 56887.45 88888.00 2017-06-01 06:11:54.404 152 11393.66 39.53 56887.52 88888.00 2017-06-01 06:11:54.904 152 11393.69 39.55 56887.57 88888.00 2017-06-01 06:11:55.404 152 11393.69 39.55 56887.69 88888.00 2017-06-01 06:11:55.904 152 11393.63 39.65 56887.70 88888.00 2017-06-01 06:11:56.404 152 11393.64 39.67 56887.75 88888.00 2017-06-01 06:11:56.904 152 11393.69 39.67 56887.78 88888.00 2017-06-01 06:11:57.404 152 11393.68 39.70 56887.79 88888.00 2017-06-01 06:11:57.904 152 11393.63 39.65 56887.80 88888.00 2017-06-01 06:11:58.404 152 11393.64 39.59 56887.85 88888.00 2017-06-01 06:11:58.904 152 11393.66 39.59 56887.92 88888.00 2017-06-01 06:11:59.404 152 11393.60 39.71 56887.93 88888.00 2017-06-01 06:11:59.904 152 11393.64 39.72 56887.99 88888.00 2017-06-01 06:12:00.404 152 11393.70 39.72 56888.02 88888.00 2017-06-01 06:12:00.904 152 11393.68 39.72 56888.01 88888.00 2017-06-01 06:12:01.404 152 11393.69 39.67 56888.04 88888.00 2017-06-01 06:12:01.904 152 11393.76 39.74 56888.16 88888.00 2017-06-01 06:12:02.404 152 11393.75 39.79 56888.23 88888.00 2017-06-01 06:12:02.904 152 11393.73 39.87 56888.25 88888.00 2017-06-01 06:12:03.404 152 11393.83 39.88 56888.29 88888.00 2017-06-01 06:12:03.904 152 11393.82 39.87 56888.29 88888.00 2017-06-01 06:12:04.404 152 11393.76 39.84 56888.34 88888.00 2017-06-01 06:12:04.904 152 11393.84 39.92 56888.43 88888.00 2017-06-01 06:12:05.404 152 11393.85 39.94 56888.46 88888.00 2017-06-01 06:12:05.904 152 11393.84 39.99 56888.47 88888.00 2017-06-01 06:12:06.404 152 11393.85 40.04 56888.50 88888.00 2017-06-01 06:12:06.904 152 11393.94 40.02 56888.53 88888.00 2017-06-01 06:12:07.405 152 11393.94 40.00 56888.55 88888.00 2017-06-01 06:12:07.905 152 11393.91 39.95 56888.63 88888.00 2017-06-01 06:12:08.405 152 11393.98 40.00 56888.63 88888.00 2017-06-01 06:12:08.905 152 11394.00 40.04 56888.68 88888.00 2017-06-01 06:12:09.405 152 11393.97 40.12 56888.66 88888.00 2017-06-01 06:12:09.905 152 11394.07 40.07 56888.61 88888.00 2017-06-01 06:12:10.405 152 11394.12 40.07 56888.55 88888.00 2017-06-01 06:12:10.905 152 11394.12 40.11 56888.60 88888.00 2017-06-01 06:12:11.405 152 11394.10 40.22 56888.66 88888.00 2017-06-01 06:12:11.905 152 11394.14 40.26 56888.66 88888.00 2017-06-01 06:12:12.405 152 11394.12 40.26 56888.78 88888.00 2017-06-01 06:12:12.905 152 11394.08 40.28 56888.75 88888.00 2017-06-01 06:12:13.405 152 11394.16 40.27 56888.81 88888.00 2017-06-01 06:12:13.905 152 11394.22 40.26 56888.76 88888.00 2017-06-01 06:12:14.405 152 11394.22 40.21 56888.67 88888.00 2017-06-01 06:12:14.905 152 11394.24 40.26 56888.72 88888.00 2017-06-01 06:12:15.405 152 11394.39 40.30 56888.78 88888.00 2017-06-01 06:12:15.905 152 11394.38 40.32 56888.67 88888.00 2017-06-01 06:12:16.405 152 11394.35 40.39 56888.74 88888.00 2017-06-01 06:12:16.905 152 11394.43 40.47 56888.78 88888.00 2017-06-01 06:12:17.405 152 11394.45 40.47 56888.75 88888.00 2017-06-01 06:12:17.905 152 11394.47 40.47 56888.80 88888.00 2017-06-01 06:12:18.405 152 11394.52 40.46 56888.80 88888.00 2017-06-01 06:12:18.905 152 11394.54 40.49 56888.75 88888.00 2017-06-01 06:12:19.405 152 11394.59 40.46 56888.82 88888.00 2017-06-01 06:12:19.905 152 11394.67 40.46 56888.86 88888.00 2017-06-01 06:12:20.405 152 11394.71 40.49 56888.88 88888.00 2017-06-01 06:12:20.905 152 11394.72 40.49 56888.88 88888.00 2017-06-01 06:12:21.405 152 11394.77 40.52 56888.86 88888.00 2017-06-01 06:12:21.905 152 11394.84 40.53 56888.85 88888.00 2017-06-01 06:12:22.405 152 11394.85 40.56 56888.85 88888.00 2017-06-01 06:12:22.905 152 11394.81 40.57 56888.88 88888.00 2017-06-01 06:12:23.405 152 11394.87 40.61 56888.89 88888.00 2017-06-01 06:12:23.905 152 11394.94 40.64 56888.93 88888.00 2017-06-01 06:12:24.405 152 11394.94 40.72 56888.87 88888.00 2017-06-01 06:12:24.905 152 11395.03 40.72 56888.89 88888.00 2017-06-01 06:12:25.405 152 11395.09 40.68 56888.99 88888.00 2017-06-01 06:12:25.905 152 11395.07 40.67 56888.95 88888.00 2017-06-01 06:12:26.405 152 11395.12 40.61 56888.94 88888.00 2017-06-01 06:12:26.905 152 11395.14 40.53 56889.00 88888.00 2017-06-01 06:12:27.405 152 11395.15 40.54 56889.04 88888.00 2017-06-01 06:12:27.905 152 11395.16 40.55 56888.98 88888.00 2017-06-01 06:12:28.405 152 11395.24 40.66 56888.91 88888.00 2017-06-01 06:12:28.905 152 11395.30 40.75 56888.76 88888.00 2017-06-01 06:12:29.405 152 11395.30 40.76 56888.69 88888.00 2017-06-01 06:12:29.905 152 11395.36 40.82 56888.67 88888.00 2017-06-01 06:12:30.405 152 11395.42 40.84 56888.66 88888.00 2017-06-01 06:12:30.905 152 11395.43 40.84 56888.65 88888.00 2017-06-01 06:12:31.405 152 11395.44 40.88 56888.66 88888.00 2017-06-01 06:12:31.905 152 11395.50 40.90 56888.63 88888.00 2017-06-01 06:12:32.405 152 11395.53 40.87 56888.65 88888.00 2017-06-01 06:12:32.905 152 11395.46 40.86 56888.66 88888.00 2017-06-01 06:12:33.405 152 11395.53 40.87 56888.66 88888.00 2017-06-01 06:12:33.905 152 11395.58 40.89 56888.66 88888.00 2017-06-01 06:12:34.405 152 11395.62 40.89 56888.67 88888.00 2017-06-01 06:12:34.905 152 11395.67 40.88 56888.70 88888.00 2017-06-01 06:12:35.405 152 11395.71 40.86 56888.75 88888.00 2017-06-01 06:12:35.905 152 11395.70 40.88 56888.78 88888.00 2017-06-01 06:12:36.405 152 11395.76 40.93 56888.79 88888.00 2017-06-01 06:12:36.905 152 11395.82 40.93 56888.76 88888.00 2017-06-01 06:12:37.405 152 11395.84 40.87 56888.74 88888.00 2017-06-01 06:12:37.905 152 11395.88 40.90 56888.80 88888.00 2017-06-01 06:12:38.405 152 11395.92 40.89 56888.84 88888.00 2017-06-01 06:12:38.905 152 11395.97 40.89 56888.82 88888.00 2017-06-01 06:12:39.405 152 11395.96 40.91 56888.78 88888.00 2017-06-01 06:12:39.905 152 11396.00 40.90 56888.76 88888.00 2017-06-01 06:12:40.405 152 11396.05 40.80 56888.76 88888.00 2017-06-01 06:12:40.905 152 11396.06 40.84 56888.72 88888.00 2017-06-01 06:12:41.405 152 11396.07 40.86 56888.69 88888.00 2017-06-01 06:12:41.905 152 11396.13 40.87 56888.69 88888.00 2017-06-01 06:12:42.405 152 11396.14 40.82 56888.70 88888.00 2017-06-01 06:12:42.905 152 11396.18 40.81 56888.69 88888.00 2017-06-01 06:12:43.405 152 11396.25 40.84 56888.70 88888.00 2017-06-01 06:12:43.905 152 11396.24 40.90 56888.70 88888.00 2017-06-01 06:12:44.405 152 11396.24 40.90 56888.67 88888.00 2017-06-01 06:12:44.905 152 11396.26 40.94 56888.67 88888.00 2017-06-01 06:12:45.405 152 11396.34 40.96 56888.70 88888.00 2017-06-01 06:12:45.905 152 11396.34 40.98 56888.70 88888.00 2017-06-01 06:12:46.405 152 11396.35 40.97 56888.69 88888.00 2017-06-01 06:12:46.905 152 11396.39 41.00 56888.65 88888.00 2017-06-01 06:12:47.405 152 11396.35 41.01 56888.60 88888.00 2017-06-01 06:12:47.905 152 11396.33 41.00 56888.56 88888.00 2017-06-01 06:12:48.405 152 11396.44 41.04 56888.67 88888.00 2017-06-01 06:12:48.905 152 11396.45 41.01 56888.73 88888.00 2017-06-01 06:12:49.405 152 11396.47 41.02 56888.75 88888.00 2017-06-01 06:12:49.905 152 11396.54 41.04 56888.74 88888.00 2017-06-01 06:12:50.405 152 11396.55 41.03 56888.75 88888.00 2017-06-01 06:12:50.905 152 11396.51 40.98 56888.72 88888.00 2017-06-01 06:12:51.405 152 11396.49 40.95 56888.73 88888.00 2017-06-01 06:12:51.905 152 11396.54 40.86 56888.69 88888.00 2017-06-01 06:12:52.405 152 11396.56 40.84 56888.60 88888.00 2017-06-01 06:12:52.905 152 11396.54 40.83 56888.61 88888.00 2017-06-01 06:12:53.405 152 11396.61 40.90 56888.59 88888.00 2017-06-01 06:12:53.905 152 11396.61 40.94 56888.60 88888.00 2017-06-01 06:12:54.405 152 11396.59 40.93 56888.63 88888.00 2017-06-01 06:12:54.905 152 11396.63 40.94 56888.61 88888.00 2017-06-01 06:12:55.405 152 11396.68 40.95 56888.65 88888.00 2017-06-01 06:12:55.905 152 11396.66 40.89 56888.65 88888.00 2017-06-01 06:12:56.405 152 11396.67 40.88 56888.65 88888.00 2017-06-01 06:12:56.905 152 11396.69 40.87 56888.65 88888.00 2017-06-01 06:12:57.405 152 11396.70 40.83 56888.63 88888.00 2017-06-01 06:12:57.905 152 11396.69 40.91 56888.62 88888.00 2017-06-01 06:12:58.405 152 11396.69 40.94 56888.59 88888.00 2017-06-01 06:12:58.905 152 11396.70 40.97 56888.60 88888.00 2017-06-01 06:12:59.405 152 11396.70 40.96 56888.61 88888.00 2017-06-01 06:12:59.905 152 11396.70 41.00 56888.61 88888.00 2017-06-01 06:13:00.405 152 11396.81 40.98 56888.66 88888.00 2017-06-01 06:13:00.905 152 11396.79 40.95 56888.66 88888.00 2017-06-01 06:13:01.405 152 11396.76 40.98 56888.59 88888.00 2017-06-01 06:13:01.905 152 11396.83 40.95 56888.57 88888.00 2017-06-01 06:13:02.405 152 11396.85 40.84 56888.57 88888.00 2017-06-01 06:13:02.905 152 11396.83 40.84 56888.59 88888.00 2017-06-01 06:13:03.405 152 11396.88 40.88 56888.55 88888.00 2017-06-01 06:13:03.905 152 11396.92 40.89 56888.50 88888.00 2017-06-01 06:13:04.405 152 11396.90 40.86 56888.49 88888.00 2017-06-01 06:13:04.905 152 11396.94 40.87 56888.48 88888.00 2017-06-01 06:13:05.405 152 11396.99 40.90 56888.48 88888.00 2017-06-01 06:13:05.905 152 11397.01 40.88 56888.48 88888.00 2017-06-01 06:13:06.405 152 11397.02 40.84 56888.47 88888.00 2017-06-01 06:13:06.905 152 11397.07 40.89 56888.47 88888.00 2017-06-01 06:13:07.405 152 11397.07 40.94 56888.44 88888.00 2017-06-01 06:13:07.905 152 11396.99 40.96 56888.49 88888.00 2017-06-01 06:13:08.405 152 11397.01 40.95 56888.52 88888.00 2017-06-01 06:13:08.905 152 11397.07 40.91 56888.50 88888.00 2017-06-01 06:13:09.405 152 11397.03 40.87 56888.48 88888.00 2017-06-01 06:13:09.905 152 11397.10 40.84 56888.46 88888.00 2017-06-01 06:13:10.405 152 11397.11 40.83 56888.50 88888.00 2017-06-01 06:13:10.905 152 11397.11 40.94 56888.52 88888.00 2017-06-01 06:13:11.405 152 11397.13 40.98 56888.46 88888.00 2017-06-01 06:13:11.905 152 11397.14 41.02 56888.48 88888.00 2017-06-01 06:13:12.405 152 11397.15 41.03 56888.56 88888.00 2017-06-01 06:13:12.905 152 11397.16 41.03 56888.59 88888.00 2017-06-01 06:13:13.405 152 11397.21 41.03 56888.55 88888.00 2017-06-01 06:13:13.905 152 11397.22 41.04 56888.56 88888.00 2017-06-01 06:13:14.405 152 11397.20 41.08 56888.56 88888.00 2017-06-01 06:13:14.905 152 11397.16 41.13 56888.60 88888.00 2017-06-01 06:13:15.405 152 11397.20 41.09 56888.61 88888.00 2017-06-01 06:13:15.905 152 11397.21 41.10 56888.59 88888.00 2017-06-01 06:13:16.405 152 11397.17 41.10 56888.60 88888.00 2017-06-01 06:13:16.905 152 11397.20 41.11 56888.66 88888.00 2017-06-01 06:13:17.405 152 11397.17 41.08 56888.69 88888.00 2017-06-01 06:13:17.905 152 11397.20 41.14 56888.69 88888.00 2017-06-01 06:13:18.405 152 11397.20 41.17 56888.75 88888.00 2017-06-01 06:13:18.905 152 11397.23 41.16 56888.80 88888.00 2017-06-01 06:13:19.405 152 11397.21 41.15 56888.80 88888.00 2017-06-01 06:13:19.905 152 11397.17 41.17 56888.75 88888.00 2017-06-01 06:13:20.405 152 11397.18 41.10 56888.79 88888.00 2017-06-01 06:13:20.905 152 11397.17 41.15 56888.79 88888.00 2017-06-01 06:13:21.405 152 11397.14 41.15 56888.76 88888.00 2017-06-01 06:13:21.905 152 11397.21 41.14 56888.79 88888.00 2017-06-01 06:13:22.405 152 11397.21 41.08 56888.75 88888.00 2017-06-01 06:13:22.905 152 11397.13 41.09 56888.70 88888.00 2017-06-01 06:13:23.405 152 11397.14 41.15 56888.74 88888.00 2017-06-01 06:13:23.905 152 11397.15 41.18 56888.75 88888.00 2017-06-01 06:13:24.405 152 11397.10 41.18 56888.78 88888.00 2017-06-01 06:13:24.905 152 11397.08 41.17 56888.85 88888.00 2017-06-01 06:13:25.405 152 11397.14 41.10 56888.84 88888.00 2017-06-01 06:13:25.905 152 11397.10 41.11 56888.82 88888.00 2017-06-01 06:13:26.405 152 11397.11 41.13 56888.84 88888.00 2017-06-01 06:13:26.905 152 11397.15 41.14 56888.78 88888.00 2017-06-01 06:13:27.405 152 11397.14 41.15 56888.76 88888.00 2017-06-01 06:13:27.905 152 11397.11 41.14 56888.73 88888.00 2017-06-01 06:13:28.405 152 11397.11 41.14 56888.70 88888.00 2017-06-01 06:13:28.905 152 11397.16 41.13 56888.70 88888.00 2017-06-01 06:13:29.405 152 11397.18 41.13 56888.72 88888.00 2017-06-01 06:13:29.905 152 11397.15 41.11 56888.74 88888.00 2017-06-01 06:13:30.405 152 11397.16 41.01 56888.86 88888.00 2017-06-01 06:13:30.905 152 11397.11 40.94 56888.87 88888.00 2017-06-01 06:13:31.405 152 11397.10 40.96 56888.80 88888.00 2017-06-01 06:13:31.905 152 11397.11 40.95 56888.80 88888.00 2017-06-01 06:13:32.405 152 11397.09 40.94 56888.75 88888.00 2017-06-01 06:13:32.905 152 11397.01 40.93 56888.74 88888.00 2017-06-01 06:13:33.405 152 11397.01 40.91 56888.78 88888.00 2017-06-01 06:13:33.905 152 11397.07 40.91 56888.76 88888.00 2017-06-01 06:13:34.405 152 11397.08 40.90 56888.72 88888.00 2017-06-01 06:13:34.905 152 11397.06 40.91 56888.72 88888.00 2017-06-01 06:13:35.405 152 11397.04 40.94 56888.72 88888.00 2017-06-01 06:13:35.905 152 11397.00 40.96 56888.69 88888.00 2017-06-01 06:13:36.405 152 11396.97 41.04 56888.73 88888.00 2017-06-01 06:13:36.905 152 11396.96 41.03 56888.69 88888.00 2017-06-01 06:13:37.405 152 11396.97 41.04 56888.68 88888.00 2017-06-01 06:13:37.905 152 11396.96 41.04 56888.67 88888.00 2017-06-01 06:13:38.405 152 11396.94 41.02 56888.63 88888.00 2017-06-01 06:13:38.905 152 11397.02 41.02 56888.65 88888.00 2017-06-01 06:13:39.405 152 11397.04 41.02 56888.65 88888.00 2017-06-01 06:13:39.905 152 11397.02 41.01 56888.61 88888.00 2017-06-01 06:13:40.405 152 11397.07 40.98 56888.55 88888.00 2017-06-01 06:13:40.905 152 11397.09 40.95 56888.54 88888.00 2017-06-01 06:13:41.405 152 11397.06 40.98 56888.59 88888.00 2017-06-01 06:13:41.905 152 11397.07 41.00 56888.59 88888.00 2017-06-01 06:13:42.405 152 11397.16 40.98 56888.53 88888.00 2017-06-01 06:13:42.905 152 11397.13 40.95 56888.54 88888.00 2017-06-01 06:13:43.405 152 11397.14 40.94 56888.53 88888.00 2017-06-01 06:13:43.905 152 11397.08 40.93 56888.59 88888.00 2017-06-01 06:13:44.405 152 11397.10 40.91 56888.59 88888.00 2017-06-01 06:13:44.905 152 11397.11 41.01 56888.61 88888.00 2017-06-01 06:13:45.405 152 11397.18 40.98 56888.59 88888.00 2017-06-01 06:13:45.905 152 11397.13 40.86 56888.62 88888.00 2017-06-01 06:13:46.405 152 11397.09 40.83 56888.61 88888.00 2017-06-01 06:13:46.905 152 11397.09 40.94 56888.65 88888.00 2017-06-01 06:13:47.405 152 11397.10 40.95 56888.66 88888.00 2017-06-01 06:13:47.905 152 11397.08 41.00 56888.66 88888.00 2017-06-01 06:13:48.405 152 11397.07 40.97 56888.63 88888.00 2017-06-01 06:13:48.905 152 11397.14 40.98 56888.63 88888.00 2017-06-01 06:13:49.405 152 11397.10 41.01 56888.62 88888.00 2017-06-01 06:13:49.905 152 11397.03 41.02 56888.65 88888.00 2017-06-01 06:13:50.405 152 11397.07 40.96 56888.68 88888.00 2017-06-01 06:13:50.905 152 11397.11 40.95 56888.67 88888.00 2017-06-01 06:13:51.405 152 11397.10 40.96 56888.67 88888.00 2017-06-01 06:13:51.905 152 11397.13 41.01 56888.72 88888.00 2017-06-01 06:13:52.405 152 11397.11 40.96 56888.76 88888.00 2017-06-01 06:13:52.905 152 11397.11 40.91 56888.74 88888.00 2017-06-01 06:13:53.405 152 11397.08 40.94 56888.68 88888.00 2017-06-01 06:13:53.905 152 11397.07 40.96 56888.70 88888.00 2017-06-01 06:13:54.405 152 11397.03 40.94 56888.78 88888.00 2017-06-01 06:13:54.905 152 11397.01 40.93 56888.80 88888.00 2017-06-01 06:13:55.405 152 11397.04 40.90 56888.79 88888.00 2017-06-01 06:13:55.905 152 11397.07 40.80 56888.76 88888.00 2017-06-01 06:13:56.405 152 11397.03 40.82 56888.79 88888.00 2017-06-01 06:13:56.905 152 11396.99 40.81 56888.78 88888.00 2017-06-01 06:13:57.405 152 11396.97 40.76 56888.82 88888.00 2017-06-01 06:13:57.905 152 11396.97 40.79 56888.82 88888.00 2017-06-01 06:13:58.405 152 11396.92 40.75 56888.88 88888.00 2017-06-01 06:13:58.905 152 11396.92 40.75 56888.91 88888.00 2017-06-01 06:13:59.405 152 11396.86 40.74 56888.95 88888.00 2017-06-01 06:13:59.905 152 11396.76 40.74 56888.94 88888.00 2017-06-01 06:14:00.405 152 11396.79 40.73 56889.01 88888.00 2017-06-01 06:14:00.905 152 11396.82 40.70 56889.08 88888.00 2017-06-01 06:14:01.405 152 11396.78 40.66 56889.00 88888.00 2017-06-01 06:14:01.905 152 11396.75 40.68 56889.02 88888.00 2017-06-01 06:14:02.406 152 11396.74 40.67 56889.01 88888.00 2017-06-01 06:14:02.906 152 11396.75 40.70 56889.05 88888.00 2017-06-01 06:14:03.406 152 11396.75 40.66 56889.04 88888.00 2017-06-01 06:14:03.906 152 11396.72 40.59 56889.01 88888.00 2017-06-01 06:14:04.406 152 11396.69 40.56 56889.01 88888.00 2017-06-01 06:14:04.906 152 11396.61 40.59 56889.02 88888.00 2017-06-01 06:14:05.406 152 11396.54 40.64 56889.05 88888.00 2017-06-01 06:14:05.906 152 11396.55 40.67 56889.11 88888.00 2017-06-01 06:14:06.406 152 11396.55 40.62 56889.13 88888.00 2017-06-01 06:14:06.906 152 11396.59 40.63 56889.15 88888.00 2017-06-01 06:14:07.406 152 11396.60 40.61 56889.20 88888.00 2017-06-01 06:14:07.906 152 11396.55 40.60 56889.25 88888.00 2017-06-01 06:14:08.406 152 11396.48 40.60 56889.27 88888.00 2017-06-01 06:14:08.906 152 11396.51 40.60 56889.36 88888.00 2017-06-01 06:14:09.406 152 11396.53 40.55 56889.33 88888.00 2017-06-01 06:14:09.906 152 11396.47 40.61 56889.30 88888.00 2017-06-01 06:14:10.406 152 11396.42 40.57 56889.36 88888.00 2017-06-01 06:14:10.906 152 11396.46 40.55 56889.38 88888.00 2017-06-01 06:14:11.406 152 11396.41 40.50 56889.40 88888.00 2017-06-01 06:14:11.906 152 11396.37 40.49 56889.45 88888.00 2017-06-01 06:14:12.406 152 11396.41 40.52 56889.49 88888.00 2017-06-01 06:14:12.906 152 11396.39 40.52 56889.53 88888.00 2017-06-01 06:14:13.406 152 11396.31 40.54 56889.57 88888.00 2017-06-01 06:14:13.906 152 11396.30 40.55 56889.63 88888.00 2017-06-01 06:14:14.406 152 11396.31 40.49 56889.64 88888.00 2017-06-01 06:14:14.906 152 11396.28 40.43 56889.68 88888.00 2017-06-01 06:14:15.406 152 11396.27 40.43 56889.76 88888.00 2017-06-01 06:14:15.906 152 11396.32 40.47 56889.84 88888.00 2017-06-01 06:14:16.406 152 11396.24 40.45 56889.90 88888.00 2017-06-01 06:14:16.906 152 11396.14 40.43 56889.96 88888.00 2017-06-01 06:14:17.406 152 11396.19 40.47 56889.96 88888.00 2017-06-01 06:14:17.906 152 11396.20 40.46 56889.96 88888.00 2017-06-01 06:14:18.406 152 11396.16 40.46 56890.02 88888.00 2017-06-01 06:14:18.906 152 11396.16 40.47 56890.07 88888.00 2017-06-01 06:14:19.406 152 11396.18 40.47 56890.13 88888.00 2017-06-01 06:14:19.906 152 11396.12 40.47 56890.15 88888.00 2017-06-01 06:14:20.406 152 11396.10 40.43 56890.21 88888.00 2017-06-01 06:14:20.906 152 11396.12 40.47 56890.23 88888.00 2017-06-01 06:14:21.406 152 11396.16 40.45 56890.28 88888.00 2017-06-01 06:14:21.906 152 11396.09 40.41 56890.34 88888.00 2017-06-01 06:14:22.406 152 11396.12 40.39 56890.39 88888.00 2017-06-01 06:14:22.906 152 11396.14 40.41 56890.43 88888.00 2017-06-01 06:14:23.406 152 11396.11 40.46 56890.48 88888.00 2017-06-01 06:14:23.906 152 11396.10 40.47 56890.48 88888.00 2017-06-01 06:14:24.406 152 11396.13 40.48 56890.51 88888.00 2017-06-01 06:14:24.906 152 11396.10 40.47 56890.60 88888.00 2017-06-01 06:14:25.406 152 11396.06 40.45 56890.64 88888.00 2017-06-01 06:14:25.906 152 11396.12 40.49 56890.73 88888.00 2017-06-01 06:14:26.406 152 11396.11 40.46 56890.73 88888.00 2017-06-01 06:14:26.906 152 11396.09 40.49 56890.79 88888.00 2017-06-01 06:14:27.406 152 11396.11 40.47 56890.91 88888.00 2017-06-01 06:14:27.906 152 11396.12 40.47 56890.96 88888.00 2017-06-01 06:14:28.406 152 11396.11 40.46 56890.99 88888.00 2017-06-01 06:14:28.906 152 11396.17 40.45 56891.12 88888.00 2017-06-01 06:14:29.406 152 11396.18 40.48 56891.20 88888.00 2017-06-01 06:14:29.906 152 11396.17 40.48 56891.26 88888.00 2017-06-01 06:14:30.406 152 11396.10 40.50 56891.29 88888.00 2017-06-01 06:14:30.906 152 11396.18 40.52 56891.33 88888.00 2017-06-01 06:14:31.406 152 11396.19 40.52 56891.38 88888.00 2017-06-01 06:14:31.906 152 11396.19 40.50 56891.41 88888.00 2017-06-01 06:14:32.406 152 11396.26 40.50 56891.50 88888.00 2017-06-01 06:14:32.906 152 11396.27 40.57 56891.50 88888.00 2017-06-01 06:14:33.406 152 11396.27 40.59 56891.48 88888.00 2017-06-01 06:14:33.906 152 11396.27 40.57 56891.54 88888.00 2017-06-01 06:14:34.406 152 11396.28 40.50 56891.60 88888.00 2017-06-01 06:14:34.906 152 11396.27 40.47 56891.61 88888.00 2017-06-01 06:14:35.406 152 11396.19 40.46 56891.61 88888.00 2017-06-01 06:14:35.906 152 11396.25 40.47 56891.64 88888.00 2017-06-01 06:14:36.406 152 11396.31 40.50 56891.70 88888.00 2017-06-01 06:14:36.906 152 11396.26 40.61 56891.75 88888.00 2017-06-01 06:14:37.406 152 11396.31 40.66 56891.88 88888.00 2017-06-01 06:14:37.906 152 11396.35 40.68 56891.90 88888.00 2017-06-01 06:14:38.406 152 11396.27 40.63 56891.94 88888.00 2017-06-01 06:14:38.906 152 11396.30 40.66 56891.97 88888.00 2017-06-01 06:14:39.406 152 11396.33 40.68 56892.03 88888.00 2017-06-01 06:14:39.906 152 11396.37 40.68 56892.07 88888.00 2017-06-01 06:14:40.406 152 11396.35 40.67 56892.06 88888.00 2017-06-01 06:14:40.906 152 11396.37 40.69 56892.06 88888.00 2017-06-01 06:14:41.406 152 11396.41 40.70 56892.09 88888.00 2017-06-01 06:14:41.906 152 11396.38 40.68 56892.18 88888.00 2017-06-01 06:14:42.406 152 11396.42 40.66 56892.23 88888.00 2017-06-01 06:14:42.906 152 11396.42 40.69 56892.29 88888.00 2017-06-01 06:14:43.406 152 11396.41 40.67 56892.29 88888.00 2017-06-01 06:14:43.906 152 11396.39 40.73 56892.34 88888.00 2017-06-01 06:14:44.406 152 11396.44 40.76 56892.34 88888.00 2017-06-01 06:14:44.906 152 11396.44 40.74 56892.32 88888.00 2017-06-01 06:14:45.406 152 11396.40 40.75 56892.33 88888.00 2017-06-01 06:14:45.906 152 11396.46 40.80 56892.35 88888.00 2017-06-01 06:14:46.406 152 11396.51 40.86 56892.41 88888.00 2017-06-01 06:14:46.906 152 11396.47 40.90 56892.44 88888.00 2017-06-01 06:14:47.406 152 11396.47 40.93 56892.50 88888.00 2017-06-01 06:14:47.906 152 11396.59 40.88 56892.52 88888.00 2017-06-01 06:14:48.406 152 11396.60 40.89 56892.57 88888.00 2017-06-01 06:14:48.906 152 11396.55 40.96 56892.59 88888.00 2017-06-01 06:14:49.406 152 11396.58 40.98 56892.57 88888.00 2017-06-01 06:14:49.906 152 11396.58 40.94 56892.51 88888.00 2017-06-01 06:14:50.406 152 11396.60 40.91 56892.55 88888.00 2017-06-01 06:14:50.906 152 11396.66 40.90 56892.59 88888.00 2017-06-01 06:14:51.406 152 11396.70 40.96 56892.59 88888.00 2017-06-01 06:14:51.906 152 11396.67 40.97 56892.63 88888.00 2017-06-01 06:14:52.406 152 11396.67 41.00 56892.55 88888.00 2017-06-01 06:14:52.906 152 11396.72 41.03 56892.54 88888.00 2017-06-01 06:14:53.406 152 11396.69 40.98 56892.55 88888.00 2017-06-01 06:14:53.906 152 11396.67 40.94 56892.58 88888.00 2017-06-01 06:14:54.406 152 11396.75 40.95 56892.59 88888.00 2017-06-01 06:14:54.906 152 11396.75 40.95 56892.59 88888.00 2017-06-01 06:14:55.406 152 11396.73 40.96 56892.60 88888.00 2017-06-01 06:14:55.906 152 11396.75 40.97 56892.61 88888.00 2017-06-01 06:14:56.406 152 11396.80 40.96 56892.61 88888.00 2017-06-01 06:14:56.906 152 11396.80 40.88 56892.61 88888.00 2017-06-01 06:14:57.406 152 11396.75 40.94 56892.58 88888.00 2017-06-01 06:14:57.906 152 11396.80 40.91 56892.64 88888.00 2017-06-01 06:14:58.406 152 11396.81 40.96 56892.61 88888.00 2017-06-01 06:14:58.906 152 11396.78 41.02 56892.57 88888.00 2017-06-01 06:14:59.406 152 11396.83 41.04 56892.58 88888.00 2017-06-01 06:14:59.906 152 11396.85 40.97 56892.52 88888.00 2017-06-01 06:15:00.406 152 11396.75 40.93 56892.53 88888.00 2017-06-01 06:15:00.906 152 11396.80 40.94 56892.52 88888.00 2017-06-01 06:15:01.406 152 11396.80 40.94 56892.50 88888.00 2017-06-01 06:15:01.906 152 11396.80 40.96 56892.46 88888.00 2017-06-01 06:15:02.406 152 11396.82 40.95 56892.47 88888.00 2017-06-01 06:15:02.906 152 11396.90 41.04 56892.50 88888.00 2017-06-01 06:15:03.406 152 11396.94 41.11 56892.50 88888.00 2017-06-01 06:15:03.906 152 11396.88 41.04 56892.40 88888.00 2017-06-01 06:15:04.406 152 11396.93 41.02 56892.34 88888.00 2017-06-01 06:15:04.906 152 11396.94 41.04 56892.29 88888.00 2017-06-01 06:15:05.406 152 11396.93 41.08 56892.27 88888.00 2017-06-01 06:15:05.906 152 11396.92 41.08 56892.26 88888.00 2017-06-01 06:15:06.406 152 11396.96 41.11 56892.29 88888.00 2017-06-01 06:15:06.906 152 11396.93 41.13 56892.28 88888.00 2017-06-01 06:15:07.406 152 11396.92 41.10 56892.27 88888.00 2017-06-01 06:15:07.906 152 11396.89 41.07 56892.22 88888.00 2017-06-01 06:15:08.406 152 11396.87 41.08 56892.19 88888.00 2017-06-01 06:15:08.906 152 11396.88 41.14 56892.13 88888.00 2017-06-01 06:15:09.406 152 11396.93 41.14 56892.22 88888.00 2017-06-01 06:15:09.906 152 11396.93 41.15 56892.23 88888.00 2017-06-01 06:15:10.406 152 11396.88 41.04 56892.16 88888.00 2017-06-01 06:15:10.906 152 11396.85 41.02 56892.06 88888.00 2017-06-01 06:15:11.406 152 11396.88 40.98 56892.05 88888.00 2017-06-01 06:15:11.906 152 11396.90 41.03 56892.01 88888.00 2017-06-01 06:15:12.406 152 11396.89 41.08 56892.03 88888.00 2017-06-01 06:15:12.906 152 11396.90 40.95 56892.06 88888.00 2017-06-01 06:15:13.406 152 11396.93 40.95 56892.05 88888.00 2017-06-01 06:15:13.906 152 11396.92 41.00 56892.02 88888.00 2017-06-01 06:15:14.406 152 11396.93 40.98 56892.00 88888.00 2017-06-01 06:15:14.906 152 11396.99 41.00 56891.95 88888.00 2017-06-01 06:15:15.406 152 11396.93 41.01 56891.91 88888.00 2017-06-01 06:15:15.906 152 11396.88 41.06 56891.94 88888.00 2017-06-01 06:15:16.406 152 11396.96 41.03 56891.94 88888.00 2017-06-01 06:15:16.906 152 11396.97 40.98 56891.91 88888.00 2017-06-01 06:15:17.406 152 11396.88 41.02 56891.93 88888.00 2017-06-01 06:15:17.906 152 11396.93 41.07 56891.94 88888.00 2017-06-01 06:15:18.406 152 11396.93 41.07 56891.90 88888.00 2017-06-01 06:15:18.906 152 11396.90 41.00 56891.88 88888.00 2017-06-01 06:15:19.406 152 11396.95 40.97 56891.87 88888.00 2017-06-01 06:15:19.906 152 11396.93 40.96 56891.78 88888.00 2017-06-01 06:15:20.406 152 11396.86 41.00 56891.77 88888.00 2017-06-01 06:15:20.906 152 11396.82 41.03 56891.77 88888.00 2017-06-01 06:15:21.406 152 11396.88 41.03 56891.74 88888.00 2017-06-01 06:15:21.906 152 11396.89 41.01 56891.69 88888.00 2017-06-01 06:15:22.406 152 11396.85 40.98 56891.64 88888.00 2017-06-01 06:15:22.906 152 11396.88 40.93 56891.62 88888.00 2017-06-01 06:15:23.406 152 11396.88 40.84 56891.63 88888.00 2017-06-01 06:15:23.906 152 11396.86 40.89 56891.62 88888.00 2017-06-01 06:15:24.406 152 11396.85 40.90 56891.56 88888.00 2017-06-01 06:15:24.906 152 11396.87 40.88 56891.60 88888.00 2017-06-01 06:15:25.406 152 11396.81 40.89 56891.62 88888.00 2017-06-01 06:15:25.906 152 11396.85 40.90 56891.60 88888.00 2017-06-01 06:15:26.406 152 11396.89 40.90 56891.52 88888.00 2017-06-01 06:15:26.906 152 11396.87 40.88 56891.42 88888.00 2017-06-01 06:15:27.406 152 11396.85 40.82 56891.36 88888.00 2017-06-01 06:15:27.906 152 11396.83 40.81 56891.43 88888.00 2017-06-01 06:15:28.406 152 11396.81 40.76 56891.45 88888.00 2017-06-01 06:15:28.906 152 11396.80 40.70 56891.39 88888.00 2017-06-01 06:15:29.406 152 11396.83 40.73 56891.35 88888.00 2017-06-01 06:15:29.906 152 11396.86 40.70 56891.26 88888.00 2017-06-01 06:15:30.406 152 11396.82 40.67 56891.26 88888.00 2017-06-01 06:15:30.906 152 11396.86 40.64 56891.28 88888.00 2017-06-01 06:15:31.406 152 11396.89 40.59 56891.16 88888.00 2017-06-01 06:15:31.906 152 11396.89 40.56 56891.16 88888.00 2017-06-01 06:15:32.406 152 11396.83 40.60 56891.12 88888.00 2017-06-01 06:15:32.906 152 11396.86 40.57 56891.13 88888.00 2017-06-01 06:15:33.406 152 11396.83 40.59 56891.11 88888.00 2017-06-01 06:15:33.906 152 11396.76 40.56 56891.07 88888.00 2017-06-01 06:15:34.406 152 11396.79 40.56 56890.99 88888.00 2017-06-01 06:15:34.906 152 11396.80 40.52 56891.00 88888.00 2017-06-01 06:15:35.406 152 11396.78 40.49 56890.97 88888.00 2017-06-01 06:15:35.906 152 11396.74 40.46 56890.98 88888.00 2017-06-01 06:15:36.406 152 11396.73 40.46 56890.98 88888.00 2017-06-01 06:15:36.906 152 11396.67 40.40 56890.86 88888.00 2017-06-01 06:15:37.406 152 11396.66 40.41 56890.81 88888.00 2017-06-01 06:15:37.906 152 11396.70 40.48 56890.86 88888.00 2017-06-01 06:15:38.406 152 11396.68 40.45 56890.84 88888.00 2017-06-01 06:15:38.906 152 11396.69 40.41 56890.84 88888.00 2017-06-01 06:15:39.406 152 11396.69 40.35 56890.81 88888.00 2017-06-01 06:15:39.906 152 11396.70 40.36 56890.77 88888.00 2017-06-01 06:15:40.406 152 11396.70 40.36 56890.80 88888.00 2017-06-01 06:15:40.906 152 11396.69 40.34 56890.78 88888.00 2017-06-01 06:15:41.406 152 11396.70 40.29 56890.74 88888.00 2017-06-01 06:15:41.906 152 11396.69 40.28 56890.75 88888.00 2017-06-01 06:15:42.406 152 11396.66 40.33 56890.65 88888.00 2017-06-01 06:15:42.906 152 11396.65 40.34 56890.60 88888.00 2017-06-01 06:15:43.406 152 11396.69 40.28 56890.60 88888.00 2017-06-01 06:15:43.906 152 11396.68 40.25 56890.55 88888.00 2017-06-01 06:15:44.406 152 11396.66 40.21 56890.52 88888.00 2017-06-01 06:15:44.906 152 11396.70 40.19 56890.54 88888.00 2017-06-01 06:15:45.406 152 11396.67 40.19 56890.55 88888.00 2017-06-01 06:15:45.906 152 11396.68 40.22 56890.53 88888.00 2017-06-01 06:15:46.406 152 11396.70 40.16 56890.54 88888.00 2017-06-01 06:15:46.906 152 11396.67 40.13 56890.53 88888.00 2017-06-01 06:15:47.406 152 11396.63 40.08 56890.51 88888.00 2017-06-01 06:15:47.906 152 11396.62 40.13 56890.41 88888.00 2017-06-01 06:15:48.406 152 11396.65 40.18 56890.34 88888.00 2017-06-01 06:15:48.906 152 11396.61 40.09 56890.32 88888.00 2017-06-01 06:15:49.406 152 11396.62 40.02 56890.40 88888.00 2017-06-01 06:15:49.906 152 11396.61 40.01 56890.42 88888.00 2017-06-01 06:15:50.406 152 11396.61 40.01 56890.40 88888.00 2017-06-01 06:15:50.906 152 11396.60 39.99 56890.38 88888.00 2017-06-01 06:15:51.406 152 11396.61 39.95 56890.34 88888.00 2017-06-01 06:15:51.906 152 11396.59 39.92 56890.36 88888.00 2017-06-01 06:15:52.406 152 11396.56 39.88 56890.34 88888.00 2017-06-01 06:15:52.906 152 11396.61 39.81 56890.34 88888.00 2017-06-01 06:15:53.406 152 11396.65 39.82 56890.35 88888.00 2017-06-01 06:15:53.906 152 11396.58 39.82 56890.34 88888.00 2017-06-01 06:15:54.406 152 11396.60 39.86 56890.32 88888.00 2017-06-01 06:15:54.906 152 11396.61 39.88 56890.34 88888.00 2017-06-01 06:15:55.406 152 11396.59 39.87 56890.38 88888.00 2017-06-01 06:15:55.906 152 11396.61 39.88 56890.32 88888.00 2017-06-01 06:15:56.406 152 11396.66 39.81 56890.22 88888.00 2017-06-01 06:15:56.906 152 11396.68 39.75 56890.26 88888.00 2017-06-01 06:15:57.407 152 11396.68 39.70 56890.26 88888.00 2017-06-01 06:15:57.907 152 11396.69 39.73 56890.26 88888.00 2017-06-01 06:15:58.407 152 11396.72 39.72 56890.26 88888.00 2017-06-01 06:15:58.907 152 11396.66 39.74 56890.26 88888.00 2017-06-01 06:15:59.407 152 11396.67 39.73 56890.20 88888.00 2017-06-01 06:15:59.907 152 11396.67 39.72 56890.17 88888.00 2017-06-01 06:16:00.407 152 11396.61 39.66 56890.16 88888.00 2017-06-01 06:16:00.907 152 11396.63 39.68 56890.20 88888.00 2017-06-01 06:16:01.407 152 11396.67 39.72 56890.21 88888.00 2017-06-01 06:16:01.907 152 11396.63 39.64 56890.16 88888.00 2017-06-01 06:16:02.407 152 11396.65 39.62 56890.15 88888.00 2017-06-01 06:16:02.907 152 11396.66 39.65 56890.23 88888.00 2017-06-01 06:16:03.407 152 11396.61 39.65 56890.24 88888.00 2017-06-01 06:16:03.907 152 11396.56 39.65 56890.20 88888.00 2017-06-01 06:16:04.407 152 11396.56 39.64 56890.14 88888.00 2017-06-01 06:16:04.907 152 11396.62 39.58 56890.15 88888.00 2017-06-01 06:16:05.407 152 11396.58 39.53 56890.15 88888.00 2017-06-01 06:16:05.907 152 11396.55 39.54 56890.13 88888.00 2017-06-01 06:16:06.407 152 11396.51 39.54 56890.11 88888.00 2017-06-01 06:16:06.907 152 11396.53 39.47 56890.03 88888.00 2017-06-01 06:16:07.407 152 11396.51 39.41 56889.98 88888.00 2017-06-01 06:16:07.907 152 11396.48 39.45 56890.03 88888.00 2017-06-01 06:16:08.407 152 11396.46 39.44 56889.97 88888.00 2017-06-01 06:16:08.907 152 11396.42 39.39 56889.94 88888.00 2017-06-01 06:16:09.407 152 11396.41 39.33 56889.95 88888.00 2017-06-01 06:16:09.907 152 11396.46 39.34 56889.88 88888.00 2017-06-01 06:16:10.407 152 11396.38 39.18 56889.85 88888.00 2017-06-01 06:16:10.907 152 11396.41 39.16 56889.89 88888.00 2017-06-01 06:16:11.407 152 11396.45 39.20 56889.78 88888.00 2017-06-01 06:16:11.907 152 11396.42 39.19 56889.75 88888.00 2017-06-01 06:16:12.407 152 11396.40 39.19 56889.74 88888.00 2017-06-01 06:16:12.907 152 11396.40 39.13 56889.74 88888.00 2017-06-01 06:16:13.407 152 11396.41 39.09 56889.74 88888.00 2017-06-01 06:16:13.907 152 11396.39 39.03 56889.68 88888.00 2017-06-01 06:16:14.407 152 11396.40 38.97 56889.66 88888.00 2017-06-01 06:16:14.907 152 11396.42 39.02 56889.64 88888.00 2017-06-01 06:16:15.407 152 11396.38 39.06 56889.61 88888.00 2017-06-01 06:16:15.907 152 11396.42 39.09 56889.56 88888.00 2017-06-01 06:16:16.407 152 11396.45 39.10 56889.52 88888.00 2017-06-01 06:16:16.907 152 11396.42 39.10 56889.50 88888.00 2017-06-01 06:16:17.407 152 11396.35 39.07 56889.50 88888.00 2017-06-01 06:16:17.907 152 11396.33 39.06 56889.47 88888.00 2017-06-01 06:16:18.407 152 11396.41 39.06 56889.40 88888.00 2017-06-01 06:16:18.907 152 11396.33 39.07 56889.42 88888.00 2017-06-01 06:16:19.407 152 11396.32 39.09 56889.40 88888.00 2017-06-01 06:16:19.907 152 11396.33 39.00 56889.37 88888.00 2017-06-01 06:16:20.407 152 11396.35 38.99 56889.34 88888.00 2017-06-01 06:16:20.907 152 11396.33 38.96 56889.37 88888.00 2017-06-01 06:16:21.407 152 11396.42 38.96 56889.34 88888.00 2017-06-01 06:16:21.907 152 11396.46 38.96 56889.36 88888.00 2017-06-01 06:16:22.407 152 11396.41 38.97 56889.36 88888.00 2017-06-01 06:16:22.907 152 11396.41 38.96 56889.32 88888.00 2017-06-01 06:16:23.407 152 11396.42 38.94 56889.29 88888.00 2017-06-01 06:16:23.907 152 11396.44 38.92 56889.25 88888.00 2017-06-01 06:16:24.407 152 11396.40 38.94 56889.20 88888.00 2017-06-01 06:16:24.907 152 11396.45 38.93 56889.24 88888.00 2017-06-01 06:16:25.407 152 11396.48 38.96 56889.29 88888.00 2017-06-01 06:16:25.907 152 11396.46 38.93 56889.27 88888.00 2017-06-01 06:16:26.407 152 11396.48 38.91 56889.33 88888.00 2017-06-01 06:16:26.907 152 11396.54 38.92 56889.26 88888.00 2017-06-01 06:16:27.407 152 11396.47 38.85 56889.26 88888.00 2017-06-01 06:16:27.907 152 11396.49 38.78 56889.20 88888.00 2017-06-01 06:16:28.407 152 11396.53 38.80 56889.14 88888.00 2017-06-01 06:16:28.907 152 11396.52 38.79 56889.20 88888.00 2017-06-01 06:16:29.407 152 11396.49 38.83 56889.19 88888.00 2017-06-01 06:16:29.907 152 11396.52 38.84 56889.18 88888.00 2017-06-01 06:16:30.407 152 11396.55 38.79 56889.17 88888.00 2017-06-01 06:16:30.907 152 11396.55 38.78 56889.19 88888.00 2017-06-01 06:16:31.407 152 11396.60 38.86 56889.27 88888.00 2017-06-01 06:16:31.907 152 11396.60 38.89 56889.29 88888.00 2017-06-01 06:16:32.407 152 11396.54 38.85 56889.29 88888.00 2017-06-01 06:16:32.907 152 11396.55 38.90 56889.32 88888.00 2017-06-01 06:16:33.407 152 11396.61 38.97 56889.36 88888.00 2017-06-01 06:16:33.907 152 11396.63 38.93 56889.33 88888.00 2017-06-01 06:16:34.407 152 11396.60 38.96 56889.36 88888.00 2017-06-01 06:16:34.907 152 11396.66 38.93 56889.25 88888.00 2017-06-01 06:16:35.407 152 11396.65 38.91 56889.19 88888.00 2017-06-01 06:16:35.907 152 11396.63 38.99 56889.21 88888.00 2017-06-01 06:16:36.407 152 11396.63 38.96 56889.24 88888.00 2017-06-01 06:16:36.907 152 11396.61 38.86 56889.24 88888.00 2017-06-01 06:16:37.407 152 11396.55 38.85 56889.23 88888.00 2017-06-01 06:16:37.907 152 11396.60 38.82 56889.30 88888.00 2017-06-01 06:16:38.407 152 11396.68 38.77 56889.24 88888.00 2017-06-01 06:16:38.907 152 11396.65 38.72 56889.17 88888.00 2017-06-01 06:16:39.407 152 11396.63 38.70 56889.19 88888.00 2017-06-01 06:16:39.907 152 11396.67 38.73 56889.17 88888.00 2017-06-01 06:16:40.407 152 11396.70 38.70 56889.17 88888.00 2017-06-01 06:16:40.907 152 11396.72 38.71 56889.20 88888.00 2017-06-01 06:16:41.407 152 11396.75 38.73 56889.14 88888.00 2017-06-01 06:16:41.907 152 11396.73 38.79 56889.02 88888.00 2017-06-01 06:16:42.407 152 11396.69 38.77 56888.98 88888.00 2017-06-01 06:16:42.907 152 11396.67 38.79 56889.01 88888.00 2017-06-01 06:16:43.407 152 11396.74 38.78 56888.99 88888.00 2017-06-01 06:16:43.907 152 11396.74 38.73 56888.89 88888.00 2017-06-01 06:16:44.407 152 11396.73 38.73 56888.87 88888.00 2017-06-01 06:16:44.907 152 11396.75 38.71 56888.89 88888.00 2017-06-01 06:16:45.407 152 11396.74 38.71 56888.91 88888.00 2017-06-01 06:16:45.907 152 11396.75 38.75 56888.85 88888.00 2017-06-01 06:16:46.407 152 11396.82 38.73 56888.76 88888.00 2017-06-01 06:16:46.907 152 11396.81 38.69 56888.72 88888.00 2017-06-01 06:16:47.407 152 11396.85 38.65 56888.73 88888.00 2017-06-01 06:16:47.907 152 11396.88 38.65 56888.69 88888.00 2017-06-01 06:16:48.407 152 11396.92 38.70 56888.66 88888.00 2017-06-01 06:16:48.907 152 11396.86 38.66 56888.57 88888.00 2017-06-01 06:16:49.407 152 11396.85 38.72 56888.60 88888.00 2017-06-01 06:16:49.907 152 11396.92 38.72 56888.57 88888.00 2017-06-01 06:16:50.407 152 11396.94 38.69 56888.57 88888.00 2017-06-01 06:16:50.907 152 11396.88 38.76 56888.59 88888.00 2017-06-01 06:16:51.407 152 11396.93 38.76 56888.57 88888.00 2017-06-01 06:16:51.907 152 11396.94 38.80 56888.53 88888.00 2017-06-01 06:16:52.407 152 11396.93 38.80 56888.55 88888.00 2017-06-01 06:16:52.907 152 11396.94 38.85 56888.55 88888.00 2017-06-01 06:16:53.407 152 11396.96 38.84 56888.53 88888.00 2017-06-01 06:16:53.907 152 11396.95 38.84 56888.55 88888.00 2017-06-01 06:16:54.407 152 11396.95 38.91 56888.59 88888.00 2017-06-01 06:16:54.907 152 11397.01 38.87 56888.59 88888.00 2017-06-01 06:16:55.407 152 11397.01 38.89 56888.55 88888.00 2017-06-01 06:16:55.907 152 11396.97 38.87 56888.52 88888.00 2017-06-01 06:16:56.407 152 11397.02 38.90 56888.50 88888.00 2017-06-01 06:16:56.907 152 11397.11 38.90 56888.46 88888.00 2017-06-01 06:16:57.407 152 11397.11 38.92 56888.48 88888.00 2017-06-01 06:16:57.907 152 11397.08 38.87 56888.49 88888.00 2017-06-01 06:16:58.407 152 11397.14 38.92 56888.56 88888.00 2017-06-01 06:16:58.907 152 11397.16 38.89 56888.52 88888.00 2017-06-01 06:16:59.407 152 11397.17 38.84 56888.53 88888.00 2017-06-01 06:16:59.907 152 11397.24 38.89 56888.54 88888.00 2017-06-01 06:17:00.407 152 11397.23 38.90 56888.52 88888.00 2017-06-01 06:17:00.907 152 11397.24 38.90 56888.47 88888.00 2017-06-01 06:17:01.407 152 11397.29 38.89 56888.55 88888.00 2017-06-01 06:17:01.907 152 11397.31 38.92 56888.59 88888.00 2017-06-01 06:17:02.407 152 11397.34 38.96 56888.55 88888.00 2017-06-01 06:17:02.907 152 11397.36 38.96 56888.49 88888.00 2017-06-01 06:17:03.407 152 11397.37 38.94 56888.50 88888.00 2017-06-01 06:17:03.907 152 11397.39 38.96 56888.56 88888.00 2017-06-01 06:17:04.407 152 11397.39 38.94 56888.53 88888.00 2017-06-01 06:17:04.907 152 11397.42 38.97 56888.50 88888.00 2017-06-01 06:17:05.407 152 11397.42 38.96 56888.48 88888.00 2017-06-01 06:17:05.907 152 11397.36 38.99 56888.47 88888.00 2017-06-01 06:17:06.407 152 11397.38 39.02 56888.47 88888.00 2017-06-01 06:17:06.907 152 11397.39 39.00 56888.48 88888.00 2017-06-01 06:17:07.407 152 11397.39 38.98 56888.47 88888.00 2017-06-01 06:17:07.907 152 11397.42 38.98 56888.41 88888.00 2017-06-01 06:17:08.407 152 11397.44 38.96 56888.41 88888.00 2017-06-01 06:17:08.907 152 11397.42 38.96 56888.39 88888.00 2017-06-01 06:17:09.407 152 11397.37 38.92 56888.39 88888.00 2017-06-01 06:17:09.907 152 11397.48 38.98 56888.36 88888.00 2017-06-01 06:17:10.407 152 11397.50 38.96 56888.39 88888.00 2017-06-01 06:17:10.907 152 11397.50 38.92 56888.31 88888.00 2017-06-01 06:17:11.407 152 11397.52 38.93 56888.23 88888.00 2017-06-01 06:17:11.907 152 11397.60 38.93 56888.20 88888.00 2017-06-01 06:17:12.407 152 11397.57 38.93 56888.15 88888.00 2017-06-01 06:17:12.907 152 11397.58 38.97 56888.17 88888.00 2017-06-01 06:17:13.407 152 11397.59 38.98 56888.09 88888.00 2017-06-01 06:17:13.907 152 11397.63 38.97 56888.08 88888.00 2017-06-01 06:17:14.407 152 11397.62 38.99 56888.02 88888.00 2017-06-01 06:17:14.907 152 11397.66 39.02 56888.03 88888.00 2017-06-01 06:17:15.407 152 11397.72 39.00 56887.98 88888.00 2017-06-01 06:17:15.907 152 11397.70 38.97 56887.90 88888.00 2017-06-01 06:17:16.407 152 11397.72 38.97 56887.92 88888.00 2017-06-01 06:17:16.907 152 11397.74 38.97 56887.99 88888.00 2017-06-01 06:17:17.407 152 11397.73 38.97 56888.02 88888.00 2017-06-01 06:17:17.907 152 11397.78 38.96 56887.96 88888.00 2017-06-01 06:17:18.407 152 11397.81 38.93 56887.91 88888.00 2017-06-01 06:17:18.907 152 11397.86 38.86 56887.90 88888.00 2017-06-01 06:17:19.407 152 11397.90 38.89 56887.86 88888.00 2017-06-01 06:17:19.907 152 11397.95 38.97 56887.86 88888.00 2017-06-01 06:17:20.407 152 11397.97 38.96 56887.84 88888.00 2017-06-01 06:17:20.907 152 11398.00 38.87 56887.84 88888.00 2017-06-01 06:17:21.407 152 11398.04 38.86 56887.86 88888.00 2017-06-01 06:17:21.907 152 11398.08 38.94 56887.91 88888.00 2017-06-01 06:17:22.407 152 11398.06 38.97 56887.93 88888.00 2017-06-01 06:17:22.907 152 11398.06 39.00 56887.90 88888.00 2017-06-01 06:17:23.407 152 11398.14 38.98 56887.88 88888.00 2017-06-01 06:17:23.907 152 11398.19 38.89 56887.88 88888.00 2017-06-01 06:17:24.407 152 11398.25 38.85 56887.83 88888.00 2017-06-01 06:17:24.907 152 11398.33 38.85 56887.82 88888.00 2017-06-01 06:17:25.407 152 11398.38 38.84 56887.80 88888.00 2017-06-01 06:17:25.907 152 11398.39 38.86 56887.80 88888.00 2017-06-01 06:17:26.407 152 11398.42 38.87 56887.79 88888.00 2017-06-01 06:17:26.907 152 11398.48 38.90 56887.78 88888.00 2017-06-01 06:17:27.407 152 11398.48 38.90 56887.79 88888.00 2017-06-01 06:17:27.907 152 11398.48 38.89 56887.85 88888.00 2017-06-01 06:17:28.407 152 11398.54 38.92 56887.89 88888.00 2017-06-01 06:17:28.907 152 11398.56 38.94 56887.88 88888.00 2017-06-01 06:17:29.407 152 11398.60 38.92 56887.88 88888.00 2017-06-01 06:17:29.907 152 11398.64 38.94 56887.83 88888.00 2017-06-01 06:17:30.407 152 11398.69 38.89 56887.79 88888.00 2017-06-01 06:17:30.907 152 11398.69 38.91 56887.80 88888.00 2017-06-01 06:17:31.407 152 11398.71 38.93 56887.80 88888.00 2017-06-01 06:17:31.907 152 11398.78 38.92 56887.86 88888.00 2017-06-01 06:17:32.407 152 11398.81 38.93 56887.83 88888.00 2017-06-01 06:17:32.907 152 11398.87 38.89 56887.84 88888.00 2017-06-01 06:17:33.407 152 11398.90 38.90 56887.86 88888.00 2017-06-01 06:17:33.907 152 11398.92 38.87 56887.90 88888.00 2017-06-01 06:17:34.407 152 11398.94 38.89 56887.89 88888.00 2017-06-01 06:17:34.907 152 11398.99 38.89 56887.86 88888.00 2017-06-01 06:17:35.407 152 11399.02 38.85 56887.84 88888.00 2017-06-01 06:17:35.907 152 11399.04 38.85 56887.82 88888.00 2017-06-01 06:17:36.407 152 11399.11 38.85 56887.77 88888.00 2017-06-01 06:17:36.907 152 11399.23 38.94 56887.80 88888.00 2017-06-01 06:17:37.407 152 11399.31 38.96 56887.73 88888.00 2017-06-01 06:17:37.907 152 11399.32 38.99 56887.79 88888.00 2017-06-01 06:17:38.407 152 11399.40 38.92 56887.82 88888.00 2017-06-01 06:17:38.907 152 11399.44 38.93 56887.84 88888.00 2017-06-01 06:17:39.407 152 11399.44 38.99 56887.79 88888.00 2017-06-01 06:17:39.907 152 11399.52 38.96 56887.78 88888.00 2017-06-01 06:17:40.407 152 11399.54 38.93 56887.79 88888.00 2017-06-01 06:17:40.907 152 11399.53 39.02 56887.83 88888.00 2017-06-01 06:17:41.407 152 11399.54 39.04 56887.80 88888.00 2017-06-01 06:17:41.907 152 11399.64 39.02 56887.76 88888.00 2017-06-01 06:17:42.407 152 11399.67 39.02 56887.76 88888.00 2017-06-01 06:17:42.907 152 11399.70 39.02 56887.80 88888.00 2017-06-01 06:17:43.407 152 11399.75 39.06 56887.86 88888.00 2017-06-01 06:17:43.907 152 11399.78 39.07 56887.88 88888.00 2017-06-01 06:17:44.407 152 11399.75 39.05 56887.85 88888.00 2017-06-01 06:17:44.907 152 11399.84 38.98 56887.85 88888.00 2017-06-01 06:17:45.407 152 11399.89 38.99 56887.83 88888.00 2017-06-01 06:17:45.907 152 11399.93 39.02 56887.85 88888.00 2017-06-01 06:17:46.407 152 11399.96 38.98 56887.83 88888.00 2017-06-01 06:17:46.907 152 11400.02 38.97 56887.85 88888.00 2017-06-01 06:17:47.407 152 11400.03 38.99 56887.86 88888.00 2017-06-01 06:17:47.907 152 11400.03 39.00 56887.84 88888.00 2017-06-01 06:17:48.407 152 11400.09 39.07 56887.84 88888.00 2017-06-01 06:17:48.907 152 11400.07 39.03 56887.90 88888.00 2017-06-01 06:17:49.407 152 11400.03 38.99 56887.88 88888.00 2017-06-01 06:17:49.907 152 11400.15 38.99 56887.89 88888.00 2017-06-01 06:17:50.407 152 11400.22 38.98 56887.88 88888.00 2017-06-01 06:17:50.907 152 11400.22 39.02 56887.85 88888.00 2017-06-01 06:17:51.407 152 11400.23 38.98 56887.85 88888.00 2017-06-01 06:17:51.907 152 11400.28 38.89 56887.80 88888.00 2017-06-01 06:17:52.407 152 11400.26 38.85 56887.76 88888.00 2017-06-01 06:17:52.907 152 11400.26 38.89 56887.77 88888.00 2017-06-01 06:17:53.407 152 11400.30 38.90 56887.79 88888.00 2017-06-01 06:17:53.907 152 11400.33 38.94 56887.79 88888.00 2017-06-01 06:17:54.407 152 11400.29 38.93 56887.78 88888.00 2017-06-01 06:17:54.907 152 11400.36 38.96 56887.73 88888.00 2017-06-01 06:17:55.407 152 11400.36 38.92 56887.73 88888.00 2017-06-01 06:17:55.907 152 11400.29 38.89 56887.75 88888.00 2017-06-01 06:17:56.407 152 11400.33 38.86 56887.69 88888.00 2017-06-01 06:17:56.907 152 11400.44 38.85 56887.66 88888.00 2017-06-01 06:17:57.408 152 11400.43 38.85 56887.66 88888.00 2017-06-01 06:17:57.908 152 11400.38 38.84 56887.66 88888.00 2017-06-01 06:17:58.408 152 11400.42 38.80 56887.66 88888.00 2017-06-01 06:17:58.908 152 11400.45 38.82 56887.65 88888.00 2017-06-01 06:17:59.408 152 11400.45 38.85 56887.59 88888.00 2017-06-01 06:17:59.908 152 11400.49 38.79 56887.59 88888.00 2017-06-01 06:18:00.408 152 11400.47 38.79 56887.65 88888.00 2017-06-01 06:18:00.908 152 11400.43 38.85 56887.63 88888.00 2017-06-01 06:18:01.408 152 11400.44 38.86 56887.56 88888.00 2017-06-01 06:18:01.908 152 11400.49 38.82 56887.48 88888.00 2017-06-01 06:18:02.408 152 11400.49 38.82 56887.44 88888.00 2017-06-01 06:18:02.908 152 11400.50 38.82 56887.41 88888.00 2017-06-01 06:18:03.408 152 11400.61 38.78 56887.32 88888.00 2017-06-01 06:18:03.908 152 11400.59 38.71 56887.34 88888.00 2017-06-01 06:18:04.408 152 11400.62 38.64 56887.34 88888.00 2017-06-01 06:18:04.908 152 11400.63 38.65 56887.28 88888.00 2017-06-01 06:18:05.408 152 11400.66 38.69 56887.26 88888.00 2017-06-01 06:18:05.908 152 11400.64 38.69 56887.27 88888.00 2017-06-01 06:18:06.408 152 11400.68 38.65 56887.18 88888.00 2017-06-01 06:18:06.908 152 11400.75 38.58 56887.21 88888.00 2017-06-01 06:18:07.408 152 11400.73 38.52 56887.19 88888.00 2017-06-01 06:18:07.908 152 11400.71 38.64 56887.15 88888.00 2017-06-01 06:18:08.408 152 11400.77 38.68 56887.12 88888.00 2017-06-01 06:18:08.908 152 11400.77 38.55 56887.14 88888.00 2017-06-01 06:18:09.408 152 11400.80 38.55 56887.14 88888.00 2017-06-01 06:18:09.908 152 11400.85 38.49 56887.06 88888.00 2017-06-01 06:18:10.408 152 11400.88 38.55 56886.96 88888.00 2017-06-01 06:18:10.908 152 11400.88 38.63 56886.99 88888.00 2017-06-01 06:18:11.408 152 11400.90 38.63 56887.02 88888.00 2017-06-01 06:18:11.908 152 11400.97 38.62 56887.02 88888.00 2017-06-01 06:18:12.408 152 11400.96 38.58 56887.05 88888.00 2017-06-01 06:18:12.908 152 11400.96 38.59 56887.05 88888.00 2017-06-01 06:18:13.408 152 11400.98 38.62 56887.02 88888.00 2017-06-01 06:18:13.908 152 11400.99 38.68 56886.99 88888.00 2017-06-01 06:18:14.408 152 11401.02 38.65 56886.99 88888.00 2017-06-01 06:18:14.908 152 11401.06 38.68 56887.01 88888.00 2017-06-01 06:18:15.408 152 11401.07 38.66 56887.02 88888.00 2017-06-01 06:18:15.908 152 11401.05 38.65 56887.00 88888.00 2017-06-01 06:18:16.408 152 11401.17 38.60 56887.03 88888.00 2017-06-01 06:18:16.908 152 11401.20 38.56 56887.03 88888.00 2017-06-01 06:18:17.408 152 11401.20 38.60 56887.00 88888.00 2017-06-01 06:18:17.908 152 11401.20 38.70 56887.00 88888.00 2017-06-01 06:18:18.408 152 11401.24 38.75 56887.05 88888.00 2017-06-01 06:18:18.908 152 11401.27 38.72 56887.01 88888.00 2017-06-01 06:18:19.408 152 11401.27 38.71 56886.99 88888.00 2017-06-01 06:18:19.908 152 11401.33 38.70 56886.90 88888.00 2017-06-01 06:18:20.408 152 11401.41 38.62 56886.88 88888.00 2017-06-01 06:18:20.908 152 11401.38 38.66 56886.89 88888.00 2017-06-01 06:18:21.408 152 11401.41 38.71 56886.81 88888.00 2017-06-01 06:18:21.908 152 11401.42 38.60 56886.79 88888.00 2017-06-01 06:18:22.408 152 11401.38 38.58 56886.85 88888.00 2017-06-01 06:18:22.908 152 11401.39 38.63 56886.87 88888.00 2017-06-01 06:18:23.408 152 11401.47 38.56 56886.85 88888.00 2017-06-01 06:18:23.908 152 11401.47 38.52 56886.81 88888.00 2017-06-01 06:18:24.408 152 11401.46 38.58 56886.83 88888.00 2017-06-01 06:18:24.908 152 11401.51 38.51 56886.83 88888.00 2017-06-01 06:18:25.408 152 11401.53 38.45 56886.71 88888.00 2017-06-01 06:18:25.908 152 11401.51 38.48 56886.69 88888.00 2017-06-01 06:18:26.408 152 11401.53 38.49 56886.71 88888.00 2017-06-01 06:18:26.908 152 11401.58 38.50 56886.71 88888.00 2017-06-01 06:18:27.408 152 11401.60 38.52 56886.63 88888.00 2017-06-01 06:18:27.908 152 11401.59 38.53 56886.61 88888.00 2017-06-01 06:18:28.408 152 11401.60 38.49 56886.63 88888.00 2017-06-01 06:18:28.908 152 11401.60 38.48 56886.56 88888.00 2017-06-01 06:18:29.408 152 11401.61 38.51 56886.53 88888.00 2017-06-01 06:18:29.908 152 11401.66 38.53 56886.53 88888.00 2017-06-01 06:18:30.408 152 11401.63 38.49 56886.45 88888.00 2017-06-01 06:18:30.908 152 11401.62 38.48 56886.42 88888.00 2017-06-01 06:18:31.408 152 11401.65 38.49 56886.41 88888.00 2017-06-01 06:18:31.908 152 11401.67 38.46 56886.42 88888.00 2017-06-01 06:18:32.408 152 11401.67 38.48 56886.43 88888.00 2017-06-01 06:18:32.908 152 11401.66 38.51 56886.39 88888.00 2017-06-01 06:18:33.408 152 11401.75 38.50 56886.34 88888.00 2017-06-01 06:18:33.908 152 11401.72 38.44 56886.28 88888.00 2017-06-01 06:18:34.408 152 11401.68 38.48 56886.23 88888.00 2017-06-01 06:18:34.908 152 11401.79 38.50 56886.23 88888.00 2017-06-01 06:18:35.408 152 11401.80 38.43 56886.17 88888.00 2017-06-01 06:18:35.908 152 11401.77 38.41 56886.10 88888.00 2017-06-01 06:18:36.408 152 11401.81 38.45 56886.09 88888.00 2017-06-01 06:18:36.908 152 11401.86 38.48 56886.10 88888.00 2017-06-01 06:18:37.408 152 11401.79 38.41 56886.09 88888.00 2017-06-01 06:18:37.908 152 11401.81 38.43 56886.04 88888.00 2017-06-01 06:18:38.408 152 11401.84 38.44 56885.96 88888.00 2017-06-01 06:18:38.908 152 11401.82 38.46 56885.96 88888.00 2017-06-01 06:18:39.408 152 11401.81 38.42 56885.96 88888.00 2017-06-01 06:18:39.908 152 11401.83 38.37 56885.93 88888.00 2017-06-01 06:18:40.408 152 11401.81 38.36 56885.92 88888.00 2017-06-01 06:18:40.908 152 11401.79 38.35 56885.89 88888.00 2017-06-01 06:18:41.408 152 11401.83 38.34 56885.86 88888.00 2017-06-01 06:18:41.908 152 11401.84 38.36 56885.83 88888.00 2017-06-01 06:18:42.408 152 11401.83 38.31 56885.76 88888.00 2017-06-01 06:18:42.908 152 11401.79 38.31 56885.71 88888.00 2017-06-01 06:18:43.408 152 11401.83 38.31 56885.68 88888.00 2017-06-01 06:18:43.908 152 11401.83 38.35 56885.67 88888.00 2017-06-01 06:18:44.408 152 11401.79 38.36 56885.65 88888.00 2017-06-01 06:18:44.908 152 11401.84 38.31 56885.58 88888.00 2017-06-01 06:18:45.408 152 11401.88 38.23 56885.54 88888.00 2017-06-01 06:18:45.908 152 11401.89 38.18 56885.49 88888.00 2017-06-01 06:18:46.408 152 11401.88 38.21 56885.45 88888.00 2017-06-01 06:18:46.908 152 11401.93 38.18 56885.45 88888.00 2017-06-01 06:18:47.408 152 11401.91 38.17 56885.41 88888.00 2017-06-01 06:18:47.908 152 11401.90 38.21 56885.34 88888.00 2017-06-01 06:18:48.408 152 11401.96 38.18 56885.28 88888.00 2017-06-01 06:18:48.908 152 11401.95 38.22 56885.26 88888.00 2017-06-01 06:18:49.408 152 11401.90 38.19 56885.22 88888.00 2017-06-01 06:18:49.908 152 11401.96 38.12 56885.20 88888.00 2017-06-01 06:18:50.408 152 11401.97 38.11 56885.17 88888.00 2017-06-01 06:18:50.908 152 11401.98 38.15 56885.09 88888.00 2017-06-01 06:18:51.408 152 11402.01 38.16 56885.07 88888.00 2017-06-01 06:18:51.908 152 11402.05 38.15 56885.02 88888.00 2017-06-01 06:18:52.408 152 11401.98 38.12 56884.91 88888.00 2017-06-01 06:18:52.908 152 11401.95 38.12 56884.88 88888.00 2017-06-01 06:18:53.408 152 11401.98 38.12 56884.86 88888.00 2017-06-01 06:18:53.908 152 11402.01 38.11 56884.82 88888.00 2017-06-01 06:18:54.408 152 11401.97 38.09 56884.81 88888.00 2017-06-01 06:18:54.908 152 11402.01 38.11 56884.81 88888.00 2017-06-01 06:18:55.408 152 11402.05 38.09 56884.71 88888.00 2017-06-01 06:18:55.908 152 11401.98 38.12 56884.61 88888.00 2017-06-01 06:18:56.408 152 11402.01 38.11 56884.56 88888.00 2017-06-01 06:18:56.908 152 11402.08 38.11 56884.57 88888.00 2017-06-01 06:18:57.408 152 11402.05 38.12 56884.55 88888.00 2017-06-01 06:18:57.908 152 11402.02 38.07 56884.46 88888.00 2017-06-01 06:18:58.408 152 11402.05 38.08 56884.48 88888.00 2017-06-01 06:18:58.908 152 11402.04 38.05 56884.42 88888.00 2017-06-01 06:18:59.408 152 11402.04 38.07 56884.42 88888.00 2017-06-01 06:18:59.908 152 11402.07 38.08 56884.35 88888.00 2017-06-01 06:19:00.408 152 11402.12 38.00 56884.36 88888.00 2017-06-01 06:19:00.908 152 11402.10 38.01 56884.33 88888.00 2017-06-01 06:19:01.408 152 11402.07 38.03 56884.25 88888.00 2017-06-01 06:19:01.908 152 11402.15 38.01 56884.23 88888.00 2017-06-01 06:19:02.408 152 11402.10 38.02 56884.19 88888.00 2017-06-01 06:19:02.908 152 11402.07 38.02 56884.16 88888.00 2017-06-01 06:19:03.408 152 11402.10 38.01 56884.14 88888.00 2017-06-01 06:19:03.908 152 11402.16 38.00 56884.11 88888.00 2017-06-01 06:19:04.408 152 11402.15 37.98 56884.06 88888.00 2017-06-01 06:19:04.908 152 11402.16 37.96 56884.04 88888.00 2017-06-01 06:19:05.408 152 11402.21 37.95 56883.98 88888.00 2017-06-01 06:19:05.908 152 11402.23 37.92 56883.91 88888.00 2017-06-01 06:19:06.408 152 11402.21 37.91 56883.94 88888.00 2017-06-01 06:19:06.908 152 11402.24 37.88 56883.86 88888.00 2017-06-01 06:19:07.408 152 11402.25 37.80 56883.77 88888.00 2017-06-01 06:19:07.908 152 11402.21 37.83 56883.77 88888.00 2017-06-01 06:19:08.408 152 11402.23 37.85 56883.77 88888.00 2017-06-01 06:19:08.908 152 11402.29 37.89 56883.72 88888.00 2017-06-01 06:19:09.408 152 11402.30 37.89 56883.71 88888.00 2017-06-01 06:19:09.908 152 11402.31 37.82 56883.69 88888.00 2017-06-01 06:19:10.408 152 11402.35 37.81 56883.66 88888.00 2017-06-01 06:19:10.908 152 11402.32 37.82 56883.60 88888.00 2017-06-01 06:19:11.408 152 11402.28 37.82 56883.56 88888.00 2017-06-01 06:19:11.908 152 11402.35 37.83 56883.54 88888.00 2017-06-01 06:19:12.408 152 11402.37 37.81 56883.55 88888.00 2017-06-01 06:19:12.908 152 11402.31 37.75 56883.47 88888.00 2017-06-01 06:19:13.408 152 11402.38 37.77 56883.37 88888.00 2017-06-01 06:19:13.908 152 11402.43 37.82 56883.36 88888.00 2017-06-01 06:19:14.408 152 11402.44 37.81 56883.41 88888.00 2017-06-01 06:19:14.908 152 11402.44 37.78 56883.35 88888.00 2017-06-01 06:19:15.408 152 11402.49 37.75 56883.24 88888.00 2017-06-01 06:19:15.908 152 11402.46 37.70 56883.14 88888.00 2017-06-01 06:19:16.408 152 11402.44 37.71 56883.11 88888.00 2017-06-01 06:19:16.908 152 11402.46 37.70 56883.09 88888.00 2017-06-01 06:19:17.408 152 11402.48 37.74 56883.09 88888.00 2017-06-01 06:19:17.908 152 11402.37 37.74 56883.05 88888.00 2017-06-01 06:19:18.408 152 11402.35 37.74 56883.04 88888.00 2017-06-01 06:19:18.908 152 11402.43 37.74 56883.02 88888.00 2017-06-01 06:19:19.408 152 11402.38 37.75 56882.95 88888.00 2017-06-01 06:19:19.908 152 11402.38 37.77 56882.89 88888.00 2017-06-01 06:19:20.408 152 11402.46 37.75 56882.88 88888.00 2017-06-01 06:19:20.908 152 11402.43 37.78 56882.88 88888.00 2017-06-01 06:19:21.408 152 11402.39 37.78 56882.87 88888.00 2017-06-01 06:19:21.908 152 11402.44 37.78 56882.87 88888.00 2017-06-01 06:19:22.408 152 11402.48 37.84 56882.81 88888.00 2017-06-01 06:19:22.908 152 11402.44 37.83 56882.78 88888.00 2017-06-01 06:19:23.408 152 11402.45 37.82 56882.73 88888.00 2017-06-01 06:19:23.908 152 11402.51 37.75 56882.75 88888.00 2017-06-01 06:19:24.408 152 11402.46 37.67 56882.70 88888.00 2017-06-01 06:19:24.908 152 11402.42 37.67 56882.60 88888.00 2017-06-01 06:19:25.408 152 11402.46 37.68 56882.56 88888.00 2017-06-01 06:19:25.908 152 11402.44 37.70 56882.55 88888.00 2017-06-01 06:19:26.408 152 11402.44 37.64 56882.55 88888.00 2017-06-01 06:19:26.908 152 11402.44 37.55 56882.45 88888.00 2017-06-01 06:19:27.408 152 11402.42 37.51 56882.41 88888.00 2017-06-01 06:19:27.908 152 11402.41 37.54 56882.41 88888.00 2017-06-01 06:19:28.408 152 11402.44 37.54 56882.39 88888.00 2017-06-01 06:19:28.908 152 11402.46 37.56 56882.39 88888.00 2017-06-01 06:19:29.408 152 11402.41 37.57 56882.40 88888.00 2017-06-01 06:19:29.908 152 11402.39 37.61 56882.36 88888.00 2017-06-01 06:19:30.408 152 11402.43 37.57 56882.33 88888.00 2017-06-01 06:19:30.908 152 11402.41 37.58 56882.33 88888.00 2017-06-01 06:19:31.408 152 11402.35 37.56 56882.31 88888.00 2017-06-01 06:19:31.908 152 11402.35 37.47 56882.27 88888.00 2017-06-01 06:19:32.408 152 11402.28 37.41 56882.23 88888.00 2017-06-01 06:19:32.908 152 11402.21 37.43 56882.21 88888.00 2017-06-01 06:19:33.408 152 11402.20 37.46 56882.19 88888.00 2017-06-01 06:19:33.908 152 11402.20 37.43 56882.12 88888.00 2017-06-01 06:19:34.408 152 11402.11 37.47 56882.12 88888.00 2017-06-01 06:19:34.908 152 11402.10 37.42 56882.10 88888.00 2017-06-01 06:19:35.408 152 11402.15 37.39 56882.06 88888.00 2017-06-01 06:19:35.908 152 11402.14 37.34 56882.05 88888.00 2017-06-01 06:19:36.408 152 11402.11 37.33 56881.94 88888.00 2017-06-01 06:19:36.908 152 11402.09 37.32 56881.92 88888.00 2017-06-01 06:19:37.408 152 11402.05 37.33 56881.93 88888.00 2017-06-01 06:19:37.908 152 11401.98 37.33 56881.83 88888.00 2017-06-01 06:19:38.408 152 11401.97 37.33 56881.83 88888.00 2017-06-01 06:19:38.908 152 11401.97 37.29 56881.81 88888.00 2017-06-01 06:19:39.408 152 11401.94 37.23 56881.79 88888.00 2017-06-01 06:19:39.908 152 11401.87 37.22 56881.74 88888.00 2017-06-01 06:19:40.408 152 11401.89 37.19 56881.66 88888.00 2017-06-01 06:19:40.908 152 11401.86 37.15 56881.67 88888.00 2017-06-01 06:19:41.408 152 11401.84 37.17 56881.69 88888.00 2017-06-01 06:19:41.908 152 11401.79 37.20 56881.69 88888.00 2017-06-01 06:19:42.408 152 11401.77 37.19 56881.68 88888.00 2017-06-01 06:19:42.908 152 11401.72 37.17 56881.62 88888.00 2017-06-01 06:19:43.408 152 11401.69 37.12 56881.61 88888.00 2017-06-01 06:19:43.908 152 11401.66 37.09 56881.53 88888.00 2017-06-01 06:19:44.408 152 11401.54 37.06 56881.46 88888.00 2017-06-01 06:19:44.908 152 11401.54 37.06 56881.43 88888.00 2017-06-01 06:19:45.408 152 11401.62 37.05 56881.44 88888.00 2017-06-01 06:19:45.908 152 11401.56 37.00 56881.46 88888.00 2017-06-01 06:19:46.408 152 11401.51 36.99 56881.44 88888.00 2017-06-01 06:19:46.908 152 11401.48 37.02 56881.41 88888.00 2017-06-01 06:19:47.409 152 11401.47 37.00 56881.41 88888.00 2017-06-01 06:19:47.909 152 11401.41 36.94 56881.38 88888.00 2017-06-01 06:19:48.409 152 11401.44 36.92 56881.34 88888.00 2017-06-01 06:19:48.909 152 11401.40 36.89 56881.33 88888.00 2017-06-01 06:19:49.409 152 11401.35 36.87 56881.22 88888.00 2017-06-01 06:19:49.909 152 11401.30 36.87 56881.19 88888.00 2017-06-01 06:19:50.409 152 11401.24 36.88 56881.22 88888.00 2017-06-01 06:19:50.909 152 11401.25 36.85 56881.18 88888.00 2017-06-01 06:19:51.409 152 11401.16 36.78 56881.14 88888.00 2017-06-01 06:19:51.909 152 11401.19 36.75 56881.11 88888.00 2017-06-01 06:19:52.409 152 11401.14 36.73 56881.12 88888.00 2017-06-01 06:19:52.909 152 11401.04 36.69 56881.17 88888.00 2017-06-01 06:19:53.409 152 11401.05 36.72 56881.15 88888.00 2017-06-01 06:19:53.909 152 11401.04 36.76 56881.08 88888.00 2017-06-01 06:19:54.409 152 11400.99 36.81 56881.04 88888.00 2017-06-01 06:19:54.909 152 11400.98 36.79 56881.10 88888.00 2017-06-01 06:19:55.409 152 11400.96 36.80 56881.11 88888.00 2017-06-01 06:19:55.909 152 11400.89 36.78 56881.04 88888.00 2017-06-01 06:19:56.409 152 11400.83 36.72 56880.99 88888.00 2017-06-01 06:19:56.909 152 11400.85 36.67 56880.93 88888.00 2017-06-01 06:19:57.409 152 11400.88 36.62 56880.89 88888.00 2017-06-01 06:19:57.909 152 11400.82 36.67 56880.97 88888.00 2017-06-01 06:19:58.409 152 11400.83 36.71 56880.97 88888.00 2017-06-01 06:19:58.909 152 11400.85 36.67 56880.92 88888.00 2017-06-01 06:19:59.409 152 11400.79 36.65 56880.87 88888.00 2017-06-01 06:19:59.909 152 11400.78 36.66 56880.85 88888.00 2017-06-01 06:20:00.409 152 11400.78 36.71 56880.96 88888.00 2017-06-01 06:20:00.909 152 11400.72 36.64 56880.97 88888.00 2017-06-01 06:20:01.409 152 11400.69 36.59 56880.87 88888.00 2017-06-01 06:20:01.909 152 11400.68 36.57 56880.86 88888.00 2017-06-01 06:20:02.409 152 11400.70 36.61 56880.91 88888.00 2017-06-01 06:20:02.909 152 11400.66 36.62 56880.92 88888.00 2017-06-01 06:20:03.409 152 11400.63 36.59 56880.90 88888.00 2017-06-01 06:20:03.909 152 11400.62 36.59 56880.86 88888.00 2017-06-01 06:20:04.409 152 11400.57 36.55 56880.82 88888.00 2017-06-01 06:20:04.909 152 11400.51 36.53 56880.85 88888.00 2017-06-01 06:20:05.409 152 11400.47 36.52 56880.82 88888.00 2017-06-01 06:20:05.909 152 11400.42 36.46 56880.82 88888.00 2017-06-01 06:20:06.409 152 11400.41 36.42 56880.87 88888.00 2017-06-01 06:20:06.909 152 11400.34 36.40 56880.90 88888.00 2017-06-01 06:20:07.409 152 11400.33 36.37 56880.89 88888.00 2017-06-01 06:20:07.909 152 11400.23 36.34 56880.84 88888.00 2017-06-01 06:20:08.409 152 11400.23 36.33 56880.85 88888.00 2017-06-01 06:20:08.909 152 11400.19 36.34 56880.85 88888.00 2017-06-01 06:20:09.409 152 11400.12 36.35 56880.87 88888.00 2017-06-01 06:20:09.909 152 11400.12 36.35 56880.84 88888.00 2017-06-01 06:20:10.409 152 11400.12 36.27 56880.83 88888.00 2017-06-01 06:20:10.909 152 11400.09 36.25 56880.89 88888.00 2017-06-01 06:20:11.409 152 11400.02 36.25 56880.93 88888.00 2017-06-01 06:20:11.909 152 11399.94 36.17 56880.90 88888.00 2017-06-01 06:20:12.409 152 11399.93 36.15 56880.86 88888.00 2017-06-01 06:20:12.909 152 11399.87 36.21 56880.93 88888.00 2017-06-01 06:20:13.409 152 11399.84 36.24 56880.98 88888.00 2017-06-01 06:20:13.909 152 11399.81 36.20 56881.04 88888.00 2017-06-01 06:20:14.409 152 11399.81 36.19 56880.99 88888.00 2017-06-01 06:20:14.909 152 11399.74 36.19 56880.99 88888.00 2017-06-01 06:20:15.409 152 11399.73 36.14 56881.04 88888.00 2017-06-01 06:20:15.909 152 11399.72 36.06 56880.99 88888.00 2017-06-01 06:20:16.409 152 11399.70 36.00 56880.97 88888.00 2017-06-01 06:20:16.909 152 11399.73 36.06 56880.99 88888.00 2017-06-01 06:20:17.409 152 11399.65 36.06 56881.02 88888.00 2017-06-01 06:20:17.909 152 11399.50 36.01 56880.98 88888.00 2017-06-01 06:20:18.409 152 11399.51 36.04 56880.96 88888.00 2017-06-01 06:20:18.909 152 11399.52 36.04 56881.01 88888.00 2017-06-01 06:20:19.409 152 11399.47 36.00 56881.03 88888.00 2017-06-01 06:20:19.909 152 11399.50 35.99 56881.03 88888.00 2017-06-01 06:20:20.409 152 11399.51 36.00 56881.06 88888.00 2017-06-01 06:20:20.909 152 11399.43 36.00 56881.10 88888.00 2017-06-01 06:20:21.409 152 11399.37 36.03 56881.10 88888.00 2017-06-01 06:20:21.909 152 11399.36 36.05 56881.12 88888.00 2017-06-01 06:20:22.409 152 11399.38 35.97 56881.15 88888.00 2017-06-01 06:20:22.909 152 11399.30 35.93 56881.17 88888.00 2017-06-01 06:20:23.409 152 11399.29 35.92 56881.14 88888.00 2017-06-01 06:20:23.909 152 11399.30 35.93 56881.16 88888.00 2017-06-01 06:20:24.409 152 11399.23 35.96 56881.23 88888.00 2017-06-01 06:20:24.909 152 11399.13 35.92 56881.22 88888.00 2017-06-01 06:20:25.409 152 11399.19 35.93 56881.29 88888.00 2017-06-01 06:20:25.909 152 11399.18 35.93 56881.34 88888.00 2017-06-01 06:20:26.409 152 11399.08 35.93 56881.25 88888.00 2017-06-01 06:20:26.909 152 11399.05 35.96 56881.33 88888.00 2017-06-01 06:20:27.409 152 11399.08 35.90 56881.35 88888.00 2017-06-01 06:20:27.909 152 11399.03 35.85 56881.33 88888.00 2017-06-01 06:20:28.409 152 11398.99 35.87 56881.36 88888.00 2017-06-01 06:20:28.909 152 11398.99 35.87 56881.41 88888.00 2017-06-01 06:20:29.409 152 11398.97 35.83 56881.38 88888.00 2017-06-01 06:20:29.909 152 11398.94 35.78 56881.46 88888.00 2017-06-01 06:20:30.409 152 11398.97 35.78 56881.50 88888.00 2017-06-01 06:20:30.909 152 11398.94 35.77 56881.53 88888.00 2017-06-01 06:20:31.409 152 11398.89 35.73 56881.51 88888.00 2017-06-01 06:20:31.909 152 11398.90 35.79 56881.50 88888.00 2017-06-01 06:20:32.409 152 11398.92 35.77 56881.51 88888.00 2017-06-01 06:20:32.909 152 11398.88 35.77 56881.57 88888.00 2017-06-01 06:20:33.409 152 11398.83 35.79 56881.63 88888.00 2017-06-01 06:20:33.909 152 11398.85 35.76 56881.64 88888.00 2017-06-01 06:20:34.409 152 11398.82 35.78 56881.66 88888.00 2017-06-01 06:20:34.909 152 11398.80 35.76 56881.70 88888.00 2017-06-01 06:20:35.409 152 11398.83 35.78 56881.79 88888.00 2017-06-01 06:20:35.909 152 11398.87 35.81 56881.78 88888.00 2017-06-01 06:20:36.409 152 11398.88 35.79 56881.80 88888.00 2017-06-01 06:20:36.909 152 11398.88 35.85 56881.87 88888.00 2017-06-01 06:20:37.409 152 11398.87 35.84 56881.86 88888.00 2017-06-01 06:20:37.909 152 11398.82 35.77 56881.87 88888.00 2017-06-01 06:20:38.409 152 11398.80 35.73 56881.92 88888.00 2017-06-01 06:20:38.909 152 11398.85 35.71 56881.96 88888.00 2017-06-01 06:20:39.409 152 11398.78 35.67 56882.01 88888.00 2017-06-01 06:20:39.909 152 11398.77 35.64 56882.05 88888.00 2017-06-01 06:20:40.409 152 11398.85 35.64 56882.11 88888.00 2017-06-01 06:20:40.909 152 11398.85 35.72 56882.14 88888.00 2017-06-01 06:20:41.409 152 11398.83 35.74 56882.15 88888.00 2017-06-01 06:20:41.909 152 11398.83 35.71 56882.21 88888.00 2017-06-01 06:20:42.409 152 11398.82 35.66 56882.27 88888.00 2017-06-01 06:20:42.909 152 11398.81 35.64 56882.32 88888.00 2017-06-01 06:20:43.409 152 11398.80 35.63 56882.36 88888.00 2017-06-01 06:20:43.909 152 11398.87 35.64 56882.37 88888.00 2017-06-01 06:20:44.409 152 11398.89 35.64 56882.38 88888.00 2017-06-01 06:20:44.909 152 11398.88 35.62 56882.44 88888.00 2017-06-01 06:20:45.409 152 11398.89 35.71 56882.55 88888.00 2017-06-01 06:20:45.909 152 11398.92 35.66 56882.56 88888.00 2017-06-01 06:20:46.409 152 11398.88 35.64 56882.60 88888.00 2017-06-01 06:20:46.909 152 11398.88 35.67 56882.65 88888.00 2017-06-01 06:20:47.409 152 11398.89 35.69 56882.69 88888.00 2017-06-01 06:20:47.909 152 11398.89 35.65 56882.73 88888.00 2017-06-01 06:20:48.409 152 11398.85 35.65 56882.76 88888.00 2017-06-01 06:20:48.909 152 11398.89 35.63 56882.73 88888.00 2017-06-01 06:20:49.409 152 11398.89 35.64 56882.82 88888.00 2017-06-01 06:20:49.909 152 11398.90 35.63 56882.88 88888.00 2017-06-01 06:20:50.409 152 11398.98 35.65 56882.90 88888.00 2017-06-01 06:20:50.909 152 11399.03 35.66 56882.92 88888.00 2017-06-01 06:20:51.409 152 11398.96 35.66 56882.96 88888.00 2017-06-01 06:20:51.909 152 11398.91 35.64 56883.03 88888.00 2017-06-01 06:20:52.409 152 11398.95 35.62 56883.03 88888.00 2017-06-01 06:20:52.909 152 11398.91 35.60 56883.08 88888.00 2017-06-01 06:20:53.409 152 11398.88 35.63 56883.08 88888.00 2017-06-01 06:20:53.909 152 11398.92 35.69 56883.15 88888.00 2017-06-01 06:20:54.409 152 11398.91 35.69 56883.21 88888.00 2017-06-01 06:20:54.909 152 11398.91 35.71 56883.27 88888.00 2017-06-01 06:20:55.409 152 11398.95 35.72 56883.40 88888.00 2017-06-01 06:20:55.909 152 11398.95 35.69 56883.47 88888.00 2017-06-01 06:20:56.409 152 11398.89 35.67 56883.54 88888.00 2017-06-01 06:20:56.909 152 11398.88 35.72 56883.58 88888.00 2017-06-01 06:20:57.409 152 11398.85 35.71 56883.66 88888.00 2017-06-01 06:20:57.909 152 11398.89 35.69 56883.75 88888.00 2017-06-01 06:20:58.409 152 11398.88 35.64 56883.80 88888.00 2017-06-01 06:20:58.909 152 11398.89 35.65 56883.85 88888.00 2017-06-01 06:20:59.409 152 11398.85 35.70 56883.88 88888.00 2017-06-01 06:20:59.909 152 11398.84 35.73 56883.92 88888.00 2017-06-01 06:21:00.409 152 11398.89 35.74 56883.95 88888.00 2017-06-01 06:21:00.909 152 11398.89 35.76 56884.01 88888.00 2017-06-01 06:21:01.409 152 11398.87 35.76 56884.13 88888.00 2017-06-01 06:21:01.909 152 11398.83 35.79 56884.17 88888.00 2017-06-01 06:21:02.409 152 11398.90 35.81 56884.11 88888.00 2017-06-01 06:21:02.909 152 11398.91 35.80 56884.16 88888.00 2017-06-01 06:21:03.409 152 11398.88 35.78 56884.25 88888.00 2017-06-01 06:21:03.909 152 11398.92 35.81 56884.32 88888.00 2017-06-01 06:21:04.409 152 11398.96 35.81 56884.38 88888.00 2017-06-01 06:21:04.909 152 11398.95 35.78 56884.37 88888.00 2017-06-01 06:21:05.409 152 11398.96 35.77 56884.39 88888.00 2017-06-01 06:21:05.909 152 11398.96 35.79 56884.44 88888.00 2017-06-01 06:21:06.409 152 11398.90 35.67 56884.45 88888.00 2017-06-01 06:21:06.909 152 11398.81 35.66 56884.49 88888.00 2017-06-01 06:21:07.409 152 11398.87 35.72 56884.58 88888.00 2017-06-01 06:21:07.909 152 11398.89 35.73 56884.67 88888.00 2017-06-01 06:21:08.409 152 11398.84 35.72 56884.72 88888.00 2017-06-01 06:21:08.909 152 11398.84 35.74 56884.80 88888.00 2017-06-01 06:21:09.409 152 11398.87 35.80 56884.82 88888.00 2017-06-01 06:21:09.909 152 11398.82 35.78 56884.83 88888.00 2017-06-01 06:21:10.409 152 11398.76 35.78 56884.94 88888.00 2017-06-01 06:21:10.909 152 11398.83 35.74 56885.06 88888.00 2017-06-01 06:21:11.409 152 11398.84 35.73 56885.10 88888.00 2017-06-01 06:21:11.909 152 11398.80 35.71 56885.08 88888.00 2017-06-01 06:21:12.409 152 11398.80 35.74 56885.07 88888.00 2017-06-01 06:21:12.909 152 11398.77 35.76 56885.12 88888.00 2017-06-01 06:21:13.409 152 11398.73 35.74 56885.16 88888.00 2017-06-01 06:21:13.909 152 11398.73 35.71 56885.22 88888.00 2017-06-01 06:21:14.409 152 11398.73 35.74 56885.25 88888.00 2017-06-01 06:21:14.909 152 11398.74 35.72 56885.25 88888.00 2017-06-01 06:21:15.409 152 11398.70 35.70 56885.38 88888.00 2017-06-01 06:21:15.909 152 11398.77 35.70 56885.39 88888.00 2017-06-01 06:21:16.409 152 11398.76 35.70 56885.44 88888.00 2017-06-01 06:21:16.909 152 11398.75 35.72 56885.46 88888.00 2017-06-01 06:21:17.409 152 11398.73 35.74 56885.52 88888.00 2017-06-01 06:21:17.909 152 11398.74 35.73 56885.57 88888.00 2017-06-01 06:21:18.409 152 11398.67 35.71 56885.65 88888.00 2017-06-01 06:21:18.909 152 11398.67 35.72 56885.71 88888.00 2017-06-01 06:21:19.409 152 11398.76 35.76 56885.72 88888.00 2017-06-01 06:21:19.909 152 11398.70 35.72 56885.74 88888.00 2017-06-01 06:21:20.409 152 11398.64 35.71 56885.81 88888.00 2017-06-01 06:21:20.909 152 11398.69 35.76 56885.85 88888.00 2017-06-01 06:21:21.409 152 11398.71 35.77 56885.89 88888.00 2017-06-01 06:21:21.909 152 11398.68 35.73 56885.99 88888.00 2017-06-01 06:21:22.409 152 11398.69 35.74 56886.05 88888.00 2017-06-01 06:21:22.909 152 11398.77 35.76 56886.09 88888.00 2017-06-01 06:21:23.409 152 11398.71 35.72 56886.16 88888.00 2017-06-01 06:21:23.909 152 11398.76 35.69 56886.22 88888.00 2017-06-01 06:21:24.409 152 11398.80 35.65 56886.32 88888.00 2017-06-01 06:21:24.909 152 11398.76 35.66 56886.38 88888.00 2017-06-01 06:21:25.409 152 11398.76 35.67 56886.41 88888.00 2017-06-01 06:21:25.909 152 11398.83 35.70 56886.47 88888.00 2017-06-01 06:21:26.409 152 11398.85 35.70 56886.49 88888.00 2017-06-01 06:21:26.909 152 11398.80 35.66 56886.53 88888.00 2017-06-01 06:21:27.409 152 11398.88 35.69 56886.62 88888.00 2017-06-01 06:21:27.909 152 11398.92 35.70 56886.66 88888.00 2017-06-01 06:21:28.409 152 11398.90 35.72 56886.73 88888.00 2017-06-01 06:21:28.909 152 11398.92 35.73 56886.82 88888.00 2017-06-01 06:21:29.409 152 11398.97 35.78 56886.86 88888.00 2017-06-01 06:21:29.909 152 11398.98 35.77 56886.89 88888.00 2017-06-01 06:21:30.409 152 11399.03 35.77 56886.96 88888.00 2017-06-01 06:21:30.909 152 11399.05 35.81 56887.02 88888.00 2017-06-01 06:21:31.409 152 11399.02 35.83 56887.06 88888.00 2017-06-01 06:21:31.909 152 11399.02 35.86 56887.15 88888.00 2017-06-01 06:21:32.409 152 11399.13 35.86 56887.20 88888.00 2017-06-01 06:21:32.909 152 11399.16 35.87 56887.22 88888.00 2017-06-01 06:21:33.409 152 11399.15 35.90 56887.30 88888.00 2017-06-01 06:21:33.909 152 11399.19 35.92 56887.37 88888.00 2017-06-01 06:21:34.409 152 11399.24 35.91 56887.45 88888.00 2017-06-01 06:21:34.909 152 11399.19 35.92 56887.52 88888.00 2017-06-01 06:21:35.409 152 11399.19 35.99 56887.60 88888.00 2017-06-01 06:21:35.909 152 11399.23 36.01 56887.58 88888.00 2017-06-01 06:21:36.409 152 11399.23 35.98 56887.64 88888.00 2017-06-01 06:21:36.909 152 11399.22 35.96 56887.67 88888.00 2017-06-01 06:21:37.409 152 11399.24 35.98 56887.70 88888.00 2017-06-01 06:21:37.909 152 11399.33 35.98 56887.80 88888.00 2017-06-01 06:21:38.409 152 11399.33 35.96 56887.89 88888.00 2017-06-01 06:21:38.909 152 11399.33 35.98 56887.91 88888.00 2017-06-01 06:21:39.409 152 11399.41 36.01 56887.95 88888.00 2017-06-01 06:21:39.909 152 11399.39 36.06 56888.03 88888.00 2017-06-01 06:21:40.409 152 11399.31 36.12 56888.10 88888.00 2017-06-01 06:21:40.909 152 11399.33 36.12 56888.12 88888.00 2017-06-01 06:21:41.409 152 11399.39 36.12 56888.10 88888.00 2017-06-01 06:21:41.909 152 11399.40 36.15 56888.14 88888.00 2017-06-01 06:21:42.410 152 11399.45 36.12 56888.24 88888.00 2017-06-01 06:21:42.910 152 11399.54 36.08 56888.33 88888.00 2017-06-01 06:21:43.410 152 11399.54 36.08 56888.35 88888.00 2017-06-01 06:21:43.910 152 11399.53 36.17 56888.41 88888.00 2017-06-01 06:21:44.410 152 11399.61 36.24 56888.42 88888.00 2017-06-01 06:21:44.910 152 11399.65 36.21 56888.41 88888.00 2017-06-01 06:21:45.410 152 11399.60 36.25 56888.41 88888.00 2017-06-01 06:21:45.910 152 11399.70 36.25 56888.42 88888.00 2017-06-01 06:21:46.410 152 11399.74 36.31 56888.44 88888.00 2017-06-01 06:21:46.910 152 11399.80 36.32 56888.50 88888.00 2017-06-01 06:21:47.410 152 11399.84 36.34 56888.59 88888.00 2017-06-01 06:21:47.910 152 11399.82 36.34 56888.57 88888.00 2017-06-01 06:21:48.410 152 11399.85 36.33 56888.62 88888.00 2017-06-01 06:21:48.910 152 11399.88 36.35 56888.63 88888.00 2017-06-01 06:21:49.410 152 11399.92 36.41 56888.61 88888.00 2017-06-01 06:21:49.910 152 11399.98 36.44 56888.63 88888.00 2017-06-01 06:21:50.410 152 11399.96 36.45 56888.75 88888.00 2017-06-01 06:21:50.910 152 11400.02 36.48 56888.76 88888.00 2017-06-01 06:21:51.410 152 11400.10 36.47 56888.68 88888.00 2017-06-01 06:21:51.910 152 11400.13 36.45 56888.72 88888.00 2017-06-01 06:21:52.410 152 11400.17 36.46 56888.73 88888.00 2017-06-01 06:21:52.910 152 11400.17 36.44 56888.76 88888.00 2017-06-01 06:21:53.410 152 11400.17 36.42 56888.76 88888.00 2017-06-01 06:21:53.910 152 11400.15 36.44 56888.80 88888.00 2017-06-01 06:21:54.410 152 11400.20 36.47 56888.88 88888.00 2017-06-01 06:21:54.910 152 11400.22 36.47 56888.89 88888.00 2017-06-01 06:21:55.410 152 11400.23 36.45 56888.91 88888.00 2017-06-01 06:21:55.910 152 11400.26 36.38 56888.87 88888.00 2017-06-01 06:21:56.410 152 11400.30 36.28 56888.84 88888.00 2017-06-01 06:21:56.910 152 11400.34 36.31 56888.88 88888.00 2017-06-01 06:21:57.410 152 11400.41 36.26 56888.93 88888.00 2017-06-01 06:21:57.910 152 11400.42 36.30 56888.98 88888.00 2017-06-01 06:21:58.410 152 11400.42 36.30 56888.98 88888.00 2017-06-01 06:21:58.910 152 11400.42 36.30 56888.98 88888.00 2017-06-01 06:21:59.410 152 11400.47 36.35 56888.99 88888.00 2017-06-01 06:21:59.910 152 11400.51 36.35 56888.99 88888.00 2017-06-01 06:22:00.410 152 11400.51 36.44 56889.06 88888.00 2017-06-01 06:22:00.910 152 11400.51 36.51 56889.06 88888.00 2017-06-01 06:22:01.410 152 11400.55 36.48 56889.04 88888.00 2017-06-01 06:22:01.910 152 11400.56 36.46 56888.98 88888.00 2017-06-01 06:22:02.410 152 11400.58 36.45 56888.94 88888.00 2017-06-01 06:22:02.910 152 11400.65 36.44 56888.99 88888.00 2017-06-01 06:22:03.410 152 11400.66 36.47 56888.99 88888.00 2017-06-01 06:22:03.910 152 11400.66 36.51 56889.01 88888.00 2017-06-01 06:22:04.410 152 11400.71 36.58 56889.06 88888.00 2017-06-01 06:22:04.910 152 11400.72 36.55 56889.11 88888.00 2017-06-01 06:22:05.410 152 11400.75 36.52 56889.18 88888.00 2017-06-01 06:22:05.910 152 11400.73 36.53 56889.21 88888.00 2017-06-01 06:22:06.410 152 11400.80 36.51 56889.26 88888.00 2017-06-01 06:22:06.910 152 11400.83 36.44 56889.27 88888.00 2017-06-01 06:22:07.410 152 11400.77 36.46 56889.20 88888.00 2017-06-01 06:22:07.910 152 11400.83 36.47 56889.17 88888.00 2017-06-01 06:22:08.410 152 11400.88 36.48 56889.19 88888.00 2017-06-01 06:22:08.910 152 11400.86 36.46 56889.18 88888.00 2017-06-01 06:22:09.410 152 11400.89 36.46 56889.10 88888.00 2017-06-01 06:22:09.910 152 11400.89 36.44 56889.15 88888.00 2017-06-01 06:22:10.410 152 11400.83 36.44 56889.19 88888.00 2017-06-01 06:22:10.910 152 11400.78 36.45 56889.21 88888.00 2017-06-01 06:22:11.410 152 11400.86 36.52 56889.20 88888.00 2017-06-01 06:22:11.910 152 11400.91 36.55 56889.20 88888.00 2017-06-01 06:22:12.410 152 11400.89 36.57 56889.24 88888.00 2017-06-01 06:22:12.910 152 11400.92 36.54 56889.30 88888.00 2017-06-01 06:22:13.410 152 11400.96 36.51 56889.32 88888.00 2017-06-01 06:22:13.910 152 11400.92 36.48 56889.37 88888.00 2017-06-01 06:22:14.410 152 11400.90 36.42 56889.39 88888.00 2017-06-01 06:22:14.910 152 11400.99 36.40 56889.34 88888.00 2017-06-01 06:22:15.410 152 11400.99 36.41 56889.33 88888.00 2017-06-01 06:22:15.910 152 11400.91 36.47 56889.32 88888.00 2017-06-01 06:22:16.410 152 11400.99 36.45 56889.34 88888.00 2017-06-01 06:22:16.910 152 11401.02 36.42 56889.40 88888.00 2017-06-01 06:22:17.410 152 11400.98 36.42 56889.43 88888.00 2017-06-01 06:22:17.910 152 11401.02 36.44 56889.40 88888.00 2017-06-01 06:22:18.410 152 11401.04 36.44 56889.45 88888.00 2017-06-01 06:22:18.910 152 11401.06 36.47 56889.42 88888.00 2017-06-01 06:22:19.410 152 11401.13 36.41 56889.36 88888.00 2017-06-01 06:22:19.910 152 11401.12 36.38 56889.40 88888.00 2017-06-01 06:22:20.410 152 11401.10 36.39 56889.46 88888.00 2017-06-01 06:22:20.910 152 11401.09 36.41 56889.46 88888.00 2017-06-01 06:22:21.410 152 11401.17 36.42 56889.46 88888.00 2017-06-01 06:22:21.910 152 11401.21 36.40 56889.44 88888.00 2017-06-01 06:22:22.410 152 11401.17 36.41 56889.42 88888.00 2017-06-01 06:22:22.910 152 11401.17 36.44 56889.45 88888.00 2017-06-01 06:22:23.410 152 11401.18 36.44 56889.45 88888.00 2017-06-01 06:22:23.910 152 11401.19 36.42 56889.42 88888.00 2017-06-01 06:22:24.410 152 11401.18 36.41 56889.40 88888.00 2017-06-01 06:22:24.910 152 11401.26 36.39 56889.46 88888.00 2017-06-01 06:22:25.410 152 11401.27 36.38 56889.40 88888.00 2017-06-01 06:22:25.910 152 11401.23 36.41 56889.39 88888.00 2017-06-01 06:22:26.410 152 11401.24 36.39 56889.42 88888.00 2017-06-01 06:22:26.910 152 11401.23 36.38 56889.47 88888.00 2017-06-01 06:22:27.410 152 11401.17 36.42 56889.53 88888.00 2017-06-01 06:22:27.910 152 11401.19 36.42 56889.53 88888.00 2017-06-01 06:22:28.410 152 11401.21 36.45 56889.52 88888.00 2017-06-01 06:22:28.910 152 11401.19 36.44 56889.58 88888.00 2017-06-01 06:22:29.410 152 11401.18 36.46 56889.57 88888.00 2017-06-01 06:22:29.910 152 11401.23 36.44 56889.57 88888.00 2017-06-01 06:22:30.410 152 11401.23 36.41 56889.61 88888.00 2017-06-01 06:22:30.910 152 11401.23 36.39 56889.62 88888.00 2017-06-01 06:22:31.410 152 11401.20 36.40 56889.58 88888.00 2017-06-01 06:22:31.910 152 11401.25 36.38 56889.61 88888.00 2017-06-01 06:22:32.410 152 11401.20 36.39 56889.64 88888.00 2017-06-01 06:22:32.910 152 11401.24 36.35 56889.62 88888.00 2017-06-01 06:22:33.410 152 11401.23 36.37 56889.65 88888.00 2017-06-01 06:22:33.910 152 11401.23 36.38 56889.63 88888.00 2017-06-01 06:22:34.410 152 11401.23 36.34 56889.70 88888.00 2017-06-01 06:22:34.910 152 11401.19 36.35 56889.70 88888.00 2017-06-01 06:22:35.410 152 11401.14 36.30 56889.74 88888.00 2017-06-01 06:22:35.910 152 11401.12 36.27 56889.72 88888.00 2017-06-01 06:22:36.410 152 11401.11 36.35 56889.75 88888.00 2017-06-01 06:22:36.910 152 11401.17 36.31 56889.84 88888.00 2017-06-01 06:22:37.410 152 11401.14 36.27 56889.82 88888.00 2017-06-01 06:22:37.910 152 11401.13 36.31 56889.81 88888.00 2017-06-01 06:22:38.410 152 11401.16 36.27 56889.79 88888.00 2017-06-01 06:22:38.910 152 11401.13 36.26 56889.83 88888.00 2017-06-01 06:22:39.410 152 11401.10 36.27 56889.84 88888.00 2017-06-01 06:22:39.910 152 11401.14 36.23 56889.89 88888.00 2017-06-01 06:22:40.410 152 11401.20 36.26 56889.85 88888.00 2017-06-01 06:22:40.910 152 11401.16 36.30 56889.89 88888.00 2017-06-01 06:22:41.410 152 11401.14 36.28 56889.95 88888.00 2017-06-01 06:22:41.910 152 11401.16 36.31 56889.96 88888.00 2017-06-01 06:22:42.410 152 11401.16 36.27 56889.98 88888.00 2017-06-01 06:22:42.910 152 11401.12 36.28 56890.02 88888.00 2017-06-01 06:22:43.410 152 11401.16 36.26 56890.00 88888.00 2017-06-01 06:22:43.910 152 11401.16 36.25 56890.03 88888.00 2017-06-01 06:22:44.410 152 11401.13 36.23 56890.06 88888.00 2017-06-01 06:22:44.910 152 11401.18 36.25 56890.08 88888.00 2017-06-01 06:22:45.410 152 11401.24 36.25 56890.10 88888.00 2017-06-01 06:22:45.910 152 11401.21 36.24 56890.17 88888.00 2017-06-01 06:22:46.410 152 11401.25 36.23 56890.20 88888.00 2017-06-01 06:22:46.910 152 11401.24 36.24 56890.20 88888.00 2017-06-01 06:22:47.410 152 11401.23 36.17 56890.24 88888.00 2017-06-01 06:22:47.910 152 11401.18 36.14 56890.24 88888.00 2017-06-01 06:22:48.410 152 11401.20 36.15 56890.26 88888.00 2017-06-01 06:22:48.910 152 11401.23 36.17 56890.27 88888.00 2017-06-01 06:22:49.410 152 11401.21 36.14 56890.30 88888.00 2017-06-01 06:22:49.910 152 11401.21 36.15 56890.29 88888.00 2017-06-01 06:22:50.410 152 11401.23 36.15 56890.33 88888.00 2017-06-01 06:22:50.910 152 11401.23 36.15 56890.41 88888.00 2017-06-01 06:22:51.410 152 11401.23 36.15 56890.49 88888.00 2017-06-01 06:22:51.910 152 11401.23 36.11 56890.52 88888.00 2017-06-01 06:22:52.410 152 11401.18 36.06 56890.59 88888.00 2017-06-01 06:22:52.910 152 11401.18 36.04 56890.59 88888.00 2017-06-01 06:22:53.410 152 11401.26 36.05 56890.66 88888.00 2017-06-01 06:22:53.910 152 11401.23 36.10 56890.68 88888.00 2017-06-01 06:22:54.410 152 11401.14 36.08 56890.65 88888.00 2017-06-01 06:22:54.910 152 11401.20 36.07 56890.73 88888.00 2017-06-01 06:22:55.410 152 11401.25 36.04 56890.72 88888.00 2017-06-01 06:22:55.910 152 11401.24 35.98 56890.75 88888.00 2017-06-01 06:22:56.410 152 11401.18 35.98 56890.75 88888.00 2017-06-01 06:22:56.910 152 11401.26 35.99 56890.84 88888.00 2017-06-01 06:22:57.410 152 11401.23 35.99 56890.93 88888.00 2017-06-01 06:22:57.910 152 11401.14 35.99 56891.00 88888.00 2017-06-01 06:22:58.410 152 11401.17 36.00 56891.04 88888.00 2017-06-01 06:22:58.910 152 11401.17 36.00 56891.10 88888.00 2017-06-01 06:22:59.410 152 11401.16 36.00 56891.10 88888.00 2017-06-01 06:22:59.910 152 11401.18 35.99 56891.11 88888.00 2017-06-01 06:23:00.410 152 11401.20 35.92 56891.17 88888.00 2017-06-01 06:23:00.910 152 11401.17 35.92 56891.24 88888.00 2017-06-01 06:23:01.410 152 11401.13 35.94 56891.26 88888.00 2017-06-01 06:23:01.910 152 11401.10 35.94 56891.31 88888.00 2017-06-01 06:23:02.410 152 11401.04 35.87 56891.41 88888.00 2017-06-01 06:23:02.910 152 11401.04 35.90 56891.48 88888.00 2017-06-01 06:23:03.410 152 11401.02 35.96 56891.50 88888.00 2017-06-01 06:23:03.910 152 11401.02 35.94 56891.55 88888.00 2017-06-01 06:23:04.410 152 11401.02 35.87 56891.49 88888.00 2017-06-01 06:23:04.910 152 11400.96 35.83 56891.58 88888.00 2017-06-01 06:23:05.410 152 11400.96 35.81 56891.64 88888.00 2017-06-01 06:23:05.910 152 11400.96 35.78 56891.74 88888.00 2017-06-01 06:23:06.410 152 11400.92 35.79 56891.80 88888.00 2017-06-01 06:23:06.910 152 11400.95 35.79 56891.83 88888.00 2017-06-01 06:23:07.410 152 11400.93 35.79 56891.86 88888.00 2017-06-01 06:23:07.910 152 11400.89 35.74 56891.84 88888.00 2017-06-01 06:23:08.410 152 11400.86 35.72 56891.88 88888.00 2017-06-01 06:23:08.910 152 11400.85 35.70 56891.96 88888.00 2017-06-01 06:23:09.410 152 11400.84 35.70 56891.97 88888.00 2017-06-01 06:23:09.910 152 11400.84 35.69 56892.03 88888.00 2017-06-01 06:23:10.410 152 11400.85 35.67 56892.06 88888.00 2017-06-01 06:23:10.910 152 11400.79 35.62 56892.14 88888.00 2017-06-01 06:23:11.410 152 11400.73 35.59 56892.14 88888.00 2017-06-01 06:23:11.910 152 11400.70 35.58 56892.26 88888.00 2017-06-01 06:23:12.410 152 11400.73 35.55 56892.32 88888.00 2017-06-01 06:23:12.910 152 11400.66 35.55 56892.35 88888.00 2017-06-01 06:23:13.410 152 11400.62 35.58 56892.42 88888.00 2017-06-01 06:23:13.910 152 11400.68 35.59 56892.50 88888.00 2017-06-01 06:23:14.410 152 11400.68 35.58 56892.58 88888.00 2017-06-01 06:23:14.910 152 11400.65 35.55 56892.61 88888.00 2017-06-01 06:23:15.410 152 11400.66 35.52 56892.67 88888.00 2017-06-01 06:23:15.910 152 11400.72 35.50 56892.82 88888.00 2017-06-01 06:23:16.410 152 11400.73 35.51 56892.90 88888.00 2017-06-01 06:23:16.910 152 11400.68 35.50 56892.90 88888.00 2017-06-01 06:23:17.410 152 11400.64 35.46 56892.95 88888.00 2017-06-01 06:23:17.910 152 11400.61 35.50 56892.99 88888.00 2017-06-01 06:23:18.410 152 11400.64 35.50 56893.06 88888.00 2017-06-01 06:23:18.910 152 11400.64 35.52 56893.16 88888.00 2017-06-01 06:23:19.410 152 11400.64 35.45 56893.24 88888.00 2017-06-01 06:23:19.910 152 11400.66 35.43 56893.35 88888.00 2017-06-01 06:23:20.410 152 11400.68 35.45 56893.43 88888.00 2017-06-01 06:23:20.910 152 11400.69 35.44 56893.47 88888.00 2017-06-01 06:23:21.410 152 11400.70 35.40 56893.57 88888.00 2017-06-01 06:23:21.910 152 11400.71 35.40 56893.61 88888.00 2017-06-01 06:23:22.410 152 11400.78 35.38 56893.66 88888.00 2017-06-01 06:23:22.910 152 11400.79 35.40 56893.74 88888.00 2017-06-01 06:23:23.410 152 11400.70 35.44 56893.82 88888.00 2017-06-01 06:23:23.910 152 11400.77 35.42 56893.85 88888.00 2017-06-01 06:23:24.410 152 11400.82 35.33 56893.89 88888.00 2017-06-01 06:23:24.910 152 11400.78 35.35 56894.02 88888.00 2017-06-01 06:23:25.410 152 11400.77 35.36 56894.11 88888.00 2017-06-01 06:23:25.910 152 11400.84 35.32 56894.17 88888.00 2017-06-01 06:23:26.410 152 11400.83 35.36 56894.12 88888.00 2017-06-01 06:23:26.910 152 11400.80 35.39 56894.24 88888.00 2017-06-01 06:23:27.410 152 11400.82 35.40 56894.39 88888.00 2017-06-01 06:23:27.910 152 11400.79 35.35 56894.43 88888.00 2017-06-01 06:23:28.410 152 11400.89 35.32 56894.41 88888.00 2017-06-01 06:23:28.910 152 11400.92 35.33 56894.50 88888.00 2017-06-01 06:23:29.410 152 11400.93 35.36 56894.62 88888.00 2017-06-01 06:23:29.910 152 11400.86 35.38 56894.77 88888.00 2017-06-01 06:23:30.410 152 11400.88 35.38 56894.84 88888.00 2017-06-01 06:23:30.910 152 11400.91 35.37 56894.81 88888.00 2017-06-01 06:23:31.410 152 11400.89 35.38 56894.86 88888.00 2017-06-01 06:23:31.910 152 11400.92 35.39 56894.96 88888.00 2017-06-01 06:23:32.410 152 11401.00 35.40 56895.11 88888.00 2017-06-01 06:23:32.910 152 11401.04 35.46 56895.13 88888.00 2017-06-01 06:23:33.410 152 11401.06 35.47 56895.14 88888.00 2017-06-01 06:23:33.910 152 11401.11 35.46 56895.24 88888.00 2017-06-01 06:23:34.410 152 11401.21 35.43 56895.35 88888.00 2017-06-01 06:23:34.910 152 11401.25 35.40 56895.43 88888.00 2017-06-01 06:23:35.410 152 11401.26 35.37 56895.47 88888.00 2017-06-01 06:23:35.910 152 11401.28 35.31 56895.53 88888.00 2017-06-01 06:23:36.410 152 11401.28 35.31 56895.61 88888.00 2017-06-01 06:23:36.910 152 11401.33 35.42 56895.71 88888.00 2017-06-01 06:23:37.410 152 11401.37 35.50 56895.81 88888.00 2017-06-01 06:23:37.910 152 11401.37 35.53 56895.91 88888.00 2017-06-01 06:23:38.410 152 11401.37 35.57 56895.98 88888.00 2017-06-01 06:23:38.910 152 11401.44 35.51 56896.05 88888.00 2017-06-01 06:23:39.410 152 11401.52 35.47 56896.11 88888.00 2017-06-01 06:23:39.910 152 11401.54 35.46 56896.16 88888.00 2017-06-01 06:23:40.410 152 11401.59 35.50 56896.26 88888.00 2017-06-01 06:23:40.910 152 11401.60 35.50 56896.36 88888.00 2017-06-01 06:23:41.410 152 11401.59 35.47 56896.48 88888.00 2017-06-01 06:23:41.910 152 11401.61 35.49 56896.55 88888.00 2017-06-01 06:23:42.410 152 11401.72 35.51 56896.64 88888.00 2017-06-01 06:23:42.910 152 11401.79 35.56 56896.70 88888.00 2017-06-01 06:23:43.410 152 11401.80 35.62 56896.82 88888.00 2017-06-01 06:23:43.910 152 11401.88 35.67 56896.91 88888.00 2017-06-01 06:23:44.410 152 11401.91 35.65 56896.95 88888.00 2017-06-01 06:23:44.910 152 11401.96 35.59 56897.04 88888.00 2017-06-01 06:23:45.410 152 11402.05 35.60 56897.16 88888.00 2017-06-01 06:23:45.910 152 11402.15 35.56 56897.28 88888.00 2017-06-01 06:23:46.410 152 11402.17 35.57 56897.39 88888.00 2017-06-01 06:23:46.910 152 11402.18 35.58 56897.45 88888.00 2017-06-01 06:23:47.411 152 11402.20 35.60 56897.53 88888.00 2017-06-01 06:23:47.911 152 11402.24 35.63 56897.62 88888.00 2017-06-01 06:23:48.411 152 11402.28 35.67 56897.65 88888.00 2017-06-01 06:23:48.911 152 11402.35 35.73 56897.71 88888.00 2017-06-01 06:23:49.411 152 11402.38 35.78 56897.79 88888.00 2017-06-01 06:23:49.911 152 11402.39 35.80 56897.90 88888.00 2017-06-01 06:23:50.411 152 11402.44 35.85 56898.06 88888.00 2017-06-01 06:23:50.911 152 11402.57 35.86 56898.16 88888.00 2017-06-01 06:23:51.411 152 11402.59 35.93 56898.18 88888.00 2017-06-01 06:23:51.911 152 11402.62 35.93 56898.30 88888.00 2017-06-01 06:23:52.411 152 11402.71 35.96 56898.41 88888.00 2017-06-01 06:23:52.911 152 11402.81 35.97 56898.51 88888.00 2017-06-01 06:23:53.411 152 11402.85 35.97 56898.64 88888.00 2017-06-01 06:23:53.911 152 11402.91 36.03 56898.75 88888.00 2017-06-01 06:23:54.411 152 11403.00 36.05 56898.81 88888.00 2017-06-01 06:23:54.911 152 11403.00 36.06 56898.88 88888.00 2017-06-01 06:23:55.411 152 11403.02 36.08 56898.95 88888.00 2017-06-01 06:23:55.911 152 11403.11 36.10 56899.03 88888.00 2017-06-01 06:23:56.411 152 11403.21 36.12 56899.14 88888.00 2017-06-01 06:23:56.911 152 11403.25 36.13 56899.22 88888.00 2017-06-01 06:23:57.411 152 11403.28 36.17 56899.37 88888.00 2017-06-01 06:23:57.911 152 11403.34 36.20 56899.44 88888.00 2017-06-01 06:23:58.411 152 11403.36 36.24 56899.48 88888.00 2017-06-01 06:23:58.911 152 11403.46 36.31 56899.60 88888.00 2017-06-01 06:23:59.411 152 11403.60 36.33 56899.70 88888.00 2017-06-01 06:23:59.911 152 11403.59 36.35 56899.78 88888.00 2017-06-01 06:24:00.411 152 11403.60 36.45 56899.86 88888.00 2017-06-01 06:24:00.911 152 11403.67 36.52 56899.89 88888.00 2017-06-01 06:24:01.411 152 11403.77 36.53 56899.98 88888.00 2017-06-01 06:24:01.911 152 11403.84 36.52 56900.08 88888.00 2017-06-01 06:24:02.411 152 11403.92 36.53 56900.18 88888.00 2017-06-01 06:24:02.911 152 11404.02 36.53 56900.23 88888.00 2017-06-01 06:24:03.411 152 11404.03 36.55 56900.29 88888.00 2017-06-01 06:24:03.911 152 11404.09 36.57 56900.38 88888.00 2017-06-01 06:24:04.411 152 11404.20 36.62 56900.47 88888.00 2017-06-01 06:24:04.911 152 11404.25 36.64 56900.55 88888.00 2017-06-01 06:24:05.411 152 11404.25 36.67 56900.63 88888.00 2017-06-01 06:24:05.911 152 11404.37 36.71 56900.72 88888.00 2017-06-01 06:24:06.411 152 11404.47 36.78 56900.81 88888.00 2017-06-01 06:24:06.911 152 11404.48 36.76 56900.89 88888.00 2017-06-01 06:24:07.411 152 11404.54 36.85 56901.01 88888.00 2017-06-01 06:24:07.911 152 11404.71 36.93 56901.06 88888.00 2017-06-01 06:24:08.411 152 11404.76 36.99 56901.10 88888.00 2017-06-01 06:24:08.911 152 11404.74 36.99 56901.18 88888.00 2017-06-01 06:24:09.411 152 11404.85 36.99 56901.31 88888.00 2017-06-01 06:24:09.911 152 11404.94 37.03 56901.40 88888.00 2017-06-01 06:24:10.411 152 11404.98 37.02 56901.44 88888.00 2017-06-01 06:24:10.911 152 11405.09 37.06 56901.49 88888.00 2017-06-01 06:24:11.411 152 11405.20 37.08 56901.59 88888.00 2017-06-01 06:24:11.911 152 11405.21 37.16 56901.59 88888.00 2017-06-01 06:24:12.411 152 11405.28 37.16 56901.68 88888.00 2017-06-01 06:24:12.911 152 11405.40 37.21 56901.70 88888.00 2017-06-01 06:24:13.411 152 11405.42 37.25 56901.76 88888.00 2017-06-01 06:24:13.911 152 11405.48 37.27 56901.85 88888.00 2017-06-01 06:24:14.411 152 11405.59 37.29 56901.92 88888.00 2017-06-01 06:24:14.911 152 11405.71 37.27 56902.01 88888.00 2017-06-01 06:24:15.411 152 11405.77 37.29 56902.05 88888.00 2017-06-01 06:24:15.911 152 11405.83 37.34 56902.11 88888.00 2017-06-01 06:24:16.411 152 11405.89 37.34 56902.15 88888.00 2017-06-01 06:24:16.911 152 11405.99 37.37 56902.15 88888.00 2017-06-01 06:24:17.411 152 11406.08 37.46 56902.21 88888.00 2017-06-01 06:24:17.911 152 11406.19 37.53 56902.32 88888.00 2017-06-01 06:24:18.411 152 11406.20 37.57 56902.39 88888.00 2017-06-01 06:24:18.911 152 11406.20 37.61 56902.47 88888.00 2017-06-01 06:24:19.411 152 11406.35 37.63 56902.52 88888.00 2017-06-01 06:24:19.911 152 11406.42 37.62 56902.52 88888.00 2017-06-01 06:24:20.411 152 11406.46 37.66 56902.60 88888.00 2017-06-01 06:24:20.911 152 11406.51 37.68 56902.59 88888.00 2017-06-01 06:24:21.411 152 11406.65 37.74 56902.67 88888.00 2017-06-01 06:24:21.911 152 11406.72 37.75 56902.78 88888.00 2017-06-01 06:24:22.411 152 11406.74 37.80 56902.77 88888.00 2017-06-01 06:24:22.911 152 11406.90 37.85 56902.79 88888.00 2017-06-01 06:24:23.411 152 11406.94 37.89 56902.82 88888.00 2017-06-01 06:24:23.911 152 11406.95 37.94 56902.88 88888.00 2017-06-01 06:24:24.411 152 11407.04 37.95 56902.96 88888.00 2017-06-01 06:24:24.911 152 11407.14 37.95 56903.03 88888.00 2017-06-01 06:24:25.411 152 11407.18 37.96 56903.12 88888.00 2017-06-01 06:24:25.911 152 11407.23 38.01 56903.19 88888.00 2017-06-01 06:24:26.411 152 11407.37 38.05 56903.23 88888.00 2017-06-01 06:24:26.911 152 11407.42 38.08 56903.22 88888.00 2017-06-01 06:24:27.411 152 11407.47 38.16 56903.33 88888.00 2017-06-01 06:24:27.911 152 11407.56 38.18 56903.33 88888.00 2017-06-01 06:24:28.411 152 11407.59 38.18 56903.41 88888.00 2017-06-01 06:24:28.911 152 11407.66 38.22 56903.45 88888.00 2017-06-01 06:24:29.411 152 11407.76 38.25 56903.51 88888.00 2017-06-01 06:24:29.911 152 11407.87 38.26 56903.50 88888.00 2017-06-01 06:24:30.411 152 11407.88 38.34 56903.50 88888.00 2017-06-01 06:24:30.911 152 11407.92 38.38 56903.51 88888.00 2017-06-01 06:24:31.411 152 11408.00 38.41 56903.58 88888.00 2017-06-01 06:24:31.911 152 11408.06 38.41 56903.58 88888.00 2017-06-01 06:24:32.411 152 11408.12 38.42 56903.61 88888.00 2017-06-01 06:24:32.911 152 11408.15 38.41 56903.72 88888.00 2017-06-01 06:24:33.411 152 11408.22 38.39 56903.84 88888.00 2017-06-01 06:24:33.911 152 11408.22 38.42 56903.84 88888.00 2017-06-01 06:24:34.411 152 11408.28 38.48 56903.86 88888.00 2017-06-01 06:24:34.911 152 11408.32 38.51 56903.86 88888.00 2017-06-01 06:24:35.411 152 11408.36 38.50 56903.94 88888.00 2017-06-01 06:24:35.911 152 11408.39 38.52 56904.00 88888.00 2017-06-01 06:24:36.411 152 11408.42 38.56 56904.06 88888.00 2017-06-01 06:24:36.911 152 11408.48 38.57 56904.07 88888.00 2017-06-01 06:24:37.411 152 11408.48 38.59 56904.07 88888.00 2017-06-01 06:24:37.911 152 11408.51 38.60 56904.10 88888.00 2017-06-01 06:24:38.411 152 11408.56 38.66 56904.15 88888.00 2017-06-01 06:24:38.911 152 11408.56 38.71 56904.20 88888.00 2017-06-01 06:24:39.411 152 11408.61 38.75 56904.26 88888.00 2017-06-01 06:24:39.911 152 11408.64 38.75 56904.27 88888.00 2017-06-01 06:24:40.411 152 11408.64 38.79 56904.27 88888.00 2017-06-01 06:24:40.911 152 11408.63 38.84 56904.27 88888.00 2017-06-01 06:24:41.411 152 11408.64 38.87 56904.34 88888.00 2017-06-01 06:24:41.911 152 11408.69 38.85 56904.44 88888.00 2017-06-01 06:24:42.411 152 11408.69 38.85 56904.52 88888.00 2017-06-01 06:24:42.911 152 11408.67 38.84 56904.54 88888.00 2017-06-01 06:24:43.411 152 11408.70 38.85 56904.51 88888.00 2017-06-01 06:24:43.911 152 11408.69 38.82 56904.52 88888.00 2017-06-01 06:24:44.411 152 11408.68 38.84 56904.53 88888.00 2017-06-01 06:24:44.911 152 11408.69 38.89 56904.55 88888.00 2017-06-01 06:24:45.411 152 11408.72 38.90 56904.55 88888.00 2017-06-01 06:24:45.911 152 11408.77 38.87 56904.58 88888.00 2017-06-01 06:24:46.411 152 11408.77 38.87 56904.63 88888.00 2017-06-01 06:24:46.911 152 11408.79 38.80 56904.66 88888.00 2017-06-01 06:24:47.411 152 11408.75 38.80 56904.67 88888.00 2017-06-01 06:24:47.911 152 11408.77 38.79 56904.67 88888.00 2017-06-01 06:24:48.411 152 11408.75 38.82 56904.76 88888.00 2017-06-01 06:24:48.911 152 11408.77 38.90 56904.77 88888.00 2017-06-01 06:24:49.411 152 11408.72 38.87 56904.74 88888.00 2017-06-01 06:24:49.911 152 11408.72 38.80 56904.76 88888.00 2017-06-01 06:24:50.411 152 11408.75 38.77 56904.77 88888.00 2017-06-01 06:24:50.911 152 11408.74 38.80 56904.85 88888.00 2017-06-01 06:24:51.411 152 11408.71 38.83 56904.85 88888.00 2017-06-01 06:24:51.911 152 11408.78 38.86 56904.85 88888.00 2017-06-01 06:24:52.411 152 11408.68 38.87 56904.92 88888.00 2017-06-01 06:24:52.911 152 11408.62 38.89 56904.97 88888.00 2017-06-01 06:24:53.411 152 11408.65 38.86 56904.97 88888.00 2017-06-01 06:24:53.911 152 11408.65 38.75 56904.95 88888.00 2017-06-01 06:24:54.411 152 11408.57 38.69 56904.95 88888.00 2017-06-01 06:24:54.911 152 11408.58 38.69 56904.92 88888.00 2017-06-01 06:24:55.411 152 11408.64 38.65 56904.92 88888.00 2017-06-01 06:24:55.911 152 11408.55 38.69 56904.98 88888.00 2017-06-01 06:24:56.411 152 11408.54 38.71 56905.00 88888.00 2017-06-01 06:24:56.911 152 11408.61 38.73 56904.99 88888.00 2017-06-01 06:24:57.411 152 11408.54 38.75 56904.97 88888.00 2017-06-01 06:24:57.911 152 11408.50 38.82 56904.96 88888.00 2017-06-01 06:24:58.411 152 11408.53 38.83 56904.99 88888.00 2017-06-01 06:24:58.911 152 11408.55 38.83 56905.02 88888.00 2017-06-01 06:24:59.411 152 11408.51 38.79 56905.11 88888.00 2017-06-01 06:24:59.911 152 11408.48 38.76 56905.10 88888.00 2017-06-01 06:25:00.411 152 11408.46 38.73 56905.08 88888.00 2017-06-01 06:25:00.911 152 11408.39 38.71 56905.10 88888.00 2017-06-01 06:25:01.411 152 11408.36 38.75 56905.09 88888.00 2017-06-01 06:25:01.911 152 11408.39 38.73 56905.08 88888.00 2017-06-01 06:25:02.411 152 11408.37 38.71 56905.08 88888.00 2017-06-01 06:25:02.911 152 11408.30 38.75 56905.13 88888.00 2017-06-01 06:25:03.411 152 11408.32 38.75 56905.13 88888.00 2017-06-01 06:25:03.911 152 11408.33 38.70 56905.13 88888.00 2017-06-01 06:25:04.411 152 11408.21 38.69 56905.15 88888.00 2017-06-01 06:25:04.911 152 11408.16 38.69 56905.24 88888.00 2017-06-01 06:25:05.411 152 11408.21 38.71 56905.25 88888.00 2017-06-01 06:25:05.911 152 11408.21 38.70 56905.23 88888.00 2017-06-01 06:25:06.411 152 11408.18 38.75 56905.22 88888.00 2017-06-01 06:25:06.911 152 11408.25 38.73 56905.19 88888.00 2017-06-01 06:25:07.411 152 11408.21 38.71 56905.21 88888.00 2017-06-01 06:25:07.911 152 11408.16 38.75 56905.22 88888.00 2017-06-01 06:25:08.411 152 11408.16 38.72 56905.25 88888.00 2017-06-01 06:25:08.911 152 11408.15 38.69 56905.34 88888.00 2017-06-01 06:25:09.411 152 11408.08 38.69 56905.40 88888.00 2017-06-01 06:25:09.911 152 11408.07 38.70 56905.47 88888.00 2017-06-01 06:25:10.411 152 11408.06 38.69 56905.48 88888.00 2017-06-01 06:25:10.911 152 11407.98 38.72 56905.45 88888.00 2017-06-01 06:25:11.411 152 11407.98 38.70 56905.41 88888.00 2017-06-01 06:25:11.911 152 11408.00 38.71 56905.43 88888.00 2017-06-01 06:25:12.411 152 11407.99 38.75 56905.49 88888.00 2017-06-01 06:25:12.911 152 11407.90 38.82 56905.58 88888.00 2017-06-01 06:25:13.411 152 11407.91 38.82 56905.54 88888.00 2017-06-01 06:25:13.911 152 11407.90 38.79 56905.54 88888.00 2017-06-01 06:25:14.411 152 11407.87 38.75 56905.57 88888.00 2017-06-01 06:25:14.911 152 11407.86 38.78 56905.57 88888.00 2017-06-01 06:25:15.411 152 11407.85 38.78 56905.63 88888.00 2017-06-01 06:25:15.911 152 11407.81 38.71 56905.63 88888.00 2017-06-01 06:25:16.411 152 11407.77 38.71 56905.61 88888.00 2017-06-01 06:25:16.911 152 11407.80 38.80 56905.68 88888.00 2017-06-01 06:25:17.411 152 11407.78 38.80 56905.72 88888.00 2017-06-01 06:25:17.911 152 11407.74 38.83 56905.74 88888.00 2017-06-01 06:25:18.411 152 11407.78 38.82 56905.81 88888.00 2017-06-01 06:25:18.911 152 11407.79 38.82 56905.85 88888.00 2017-06-01 06:25:19.411 152 11407.76 38.80 56905.90 88888.00 2017-06-01 06:25:19.911 152 11407.70 38.83 56905.93 88888.00 2017-06-01 06:25:20.411 152 11407.74 38.86 56906.00 88888.00 2017-06-01 06:25:20.911 152 11407.72 38.86 56906.07 88888.00 2017-06-01 06:25:21.411 152 11407.71 38.87 56906.05 88888.00 2017-06-01 06:25:21.911 152 11407.73 38.87 56906.13 88888.00 2017-06-01 06:25:22.411 152 11407.73 38.85 56906.18 88888.00 2017-06-01 06:25:22.911 152 11407.67 38.85 56906.19 88888.00 2017-06-01 06:25:23.411 152 11407.69 38.86 56906.18 88888.00 2017-06-01 06:25:23.911 152 11407.72 38.87 56906.15 88888.00 2017-06-01 06:25:24.411 152 11407.76 38.87 56906.15 88888.00 2017-06-01 06:25:24.911 152 11407.74 38.84 56906.25 88888.00 2017-06-01 06:25:25.411 152 11407.77 38.82 56906.25 88888.00 2017-06-01 06:25:25.911 152 11407.74 38.85 56906.25 88888.00 2017-06-01 06:25:26.411 152 11407.76 38.86 56906.28 88888.00 2017-06-01 06:25:26.911 152 11407.70 38.85 56906.34 88888.00 2017-06-01 06:25:27.411 152 11407.69 38.86 56906.41 88888.00 2017-06-01 06:25:27.911 152 11407.69 38.89 56906.52 88888.00 2017-06-01 06:25:28.411 152 11407.71 38.91 56906.51 88888.00 2017-06-01 06:25:28.911 152 11407.70 38.87 56906.52 88888.00 2017-06-01 06:25:29.411 152 11407.70 38.89 56906.58 88888.00 2017-06-01 06:25:29.911 152 11407.70 38.90 56906.59 88888.00 2017-06-01 06:25:30.411 152 11407.78 38.89 56906.58 88888.00 2017-06-01 06:25:30.911 152 11407.78 38.90 56906.58 88888.00 2017-06-01 06:25:31.411 152 11407.73 38.91 56906.64 88888.00 2017-06-01 06:25:31.911 152 11407.73 38.92 56906.71 88888.00 2017-06-01 06:25:32.412 152 11407.76 38.96 56906.70 88888.00 2017-06-01 06:25:32.912 152 11407.66 38.98 56906.67 88888.00 2017-06-01 06:25:33.412 152 11407.70 38.99 56906.72 88888.00 2017-06-01 06:25:33.912 152 11407.71 38.99 56906.82 88888.00 2017-06-01 06:25:34.412 152 11407.73 38.93 56906.88 88888.00 2017-06-01 06:25:34.912 152 11407.76 38.92 56906.91 88888.00 2017-06-01 06:25:35.412 152 11407.76 38.94 56906.98 88888.00 2017-06-01 06:25:35.912 152 11407.81 38.97 56907.01 88888.00 2017-06-01 06:25:36.412 152 11407.78 39.04 56907.07 88888.00 2017-06-01 06:25:36.912 152 11407.81 39.09 56907.08 88888.00 2017-06-01 06:25:37.412 152 11407.85 39.09 56907.10 88888.00 2017-06-01 06:25:37.912 152 11407.85 39.00 56907.16 88888.00 2017-06-01 06:25:38.412 152 11407.83 39.00 56907.17 88888.00 2017-06-01 06:25:38.912 152 11407.85 39.04 56907.21 88888.00 2017-06-01 06:25:39.412 152 11407.87 39.06 56907.23 88888.00 2017-06-01 06:25:39.912 152 11407.85 39.03 56907.20 88888.00 2017-06-01 06:25:40.412 152 11407.87 39.00 56907.18 88888.00 2017-06-01 06:25:40.912 152 11407.87 39.06 56907.27 88888.00 2017-06-01 06:25:41.412 152 11407.91 39.07 56907.33 88888.00 2017-06-01 06:25:41.912 152 11407.95 39.03 56907.41 88888.00 2017-06-01 06:25:42.412 152 11407.98 39.06 56907.46 88888.00 2017-06-01 06:25:42.912 152 11407.98 39.06 56907.50 88888.00 2017-06-01 06:25:43.412 152 11408.00 39.09 56907.52 88888.00 2017-06-01 06:25:43.912 152 11408.04 39.13 56907.54 88888.00 2017-06-01 06:25:44.412 152 11408.04 39.16 56907.53 88888.00 2017-06-01 06:25:44.912 152 11408.01 39.20 56907.65 88888.00 2017-06-01 06:25:45.412 152 11408.04 39.14 56907.69 88888.00 2017-06-01 06:25:45.912 152 11408.11 39.11 56907.71 88888.00 2017-06-01 06:25:46.412 152 11408.13 39.14 56907.74 88888.00 2017-06-01 06:25:46.912 152 11408.09 39.17 56907.74 88888.00 2017-06-01 06:25:47.412 152 11408.07 39.20 56907.72 88888.00 2017-06-01 06:25:47.912 152 11408.12 39.24 56907.84 88888.00 2017-06-01 06:25:48.412 152 11408.12 39.21 56907.87 88888.00 2017-06-01 06:25:48.912 152 11408.12 39.21 56907.86 88888.00 2017-06-01 06:25:49.412 152 11408.18 39.27 56907.85 88888.00 2017-06-01 06:25:49.912 152 11408.14 39.25 56907.86 88888.00 2017-06-01 06:25:50.412 152 11408.15 39.26 56907.87 88888.00 2017-06-01 06:25:50.912 152 11408.23 39.24 56907.89 88888.00 2017-06-01 06:25:51.412 152 11408.22 39.28 56907.93 88888.00 2017-06-01 06:25:51.912 152 11408.22 39.28 56907.94 88888.00 2017-06-01 06:25:52.412 152 11408.26 39.27 56907.98 88888.00 2017-06-01 06:25:52.912 152 11408.32 39.27 56907.99 88888.00 2017-06-01 06:25:53.412 152 11408.33 39.33 56908.02 88888.00 2017-06-01 06:25:53.912 152 11408.41 39.33 56907.98 88888.00 2017-06-01 06:25:54.412 152 11408.36 39.27 56907.99 88888.00 2017-06-01 06:25:54.912 152 11408.34 39.27 56907.99 88888.00 2017-06-01 06:25:55.412 152 11408.40 39.33 56908.04 88888.00 2017-06-01 06:25:55.912 152 11408.42 39.34 56908.08 88888.00 2017-06-01 06:25:56.412 152 11408.39 39.34 56908.06 88888.00 2017-06-01 06:25:56.912 152 11408.37 39.40 56908.08 88888.00 2017-06-01 06:25:57.412 152 11408.44 39.40 56908.16 88888.00 2017-06-01 06:25:57.912 152 11408.44 39.34 56908.20 88888.00 2017-06-01 06:25:58.412 152 11408.46 39.37 56908.19 88888.00 2017-06-01 06:25:58.912 152 11408.54 39.39 56908.20 88888.00 2017-06-01 06:25:59.412 152 11408.56 39.39 56908.21 88888.00 2017-06-01 06:25:59.912 152 11408.55 39.40 56908.24 88888.00 2017-06-01 06:26:00.412 152 11408.58 39.40 56908.30 88888.00 2017-06-01 06:26:00.912 152 11408.63 39.41 56908.30 88888.00 2017-06-01 06:26:01.412 152 11408.57 39.43 56908.30 88888.00 2017-06-01 06:26:01.912 152 11408.57 39.44 56908.30 88888.00 2017-06-01 06:26:02.412 152 11408.60 39.44 56908.26 88888.00 2017-06-01 06:26:02.912 152 11408.63 39.46 56908.32 88888.00 2017-06-01 06:26:03.412 152 11408.58 39.47 56908.37 88888.00 2017-06-01 06:26:03.912 152 11408.58 39.47 56908.33 88888.00 2017-06-01 06:26:04.412 152 11408.65 39.47 56908.32 88888.00 2017-06-01 06:26:04.912 152 11408.63 39.48 56908.31 88888.00 2017-06-01 06:26:05.412 152 11408.65 39.46 56908.30 88888.00 2017-06-01 06:26:05.912 152 11408.69 39.44 56908.30 88888.00 2017-06-01 06:26:06.412 152 11408.69 39.44 56908.29 88888.00 2017-06-01 06:26:06.912 152 11408.65 39.44 56908.31 88888.00 2017-06-01 06:26:07.412 152 11408.69 39.46 56908.33 88888.00 2017-06-01 06:26:07.912 152 11408.69 39.46 56908.34 88888.00 2017-06-01 06:26:08.412 152 11408.68 39.57 56908.34 88888.00 2017-06-01 06:26:08.912 152 11408.70 39.58 56908.36 88888.00 2017-06-01 06:26:09.412 152 11408.70 39.58 56908.37 88888.00 2017-06-01 06:26:09.912 152 11408.69 39.62 56908.33 88888.00 2017-06-01 06:26:10.412 152 11408.67 39.59 56908.29 88888.00 2017-06-01 06:26:10.912 152 11408.70 39.55 56908.31 88888.00 2017-06-01 06:26:11.412 152 11408.72 39.51 56908.38 88888.00 2017-06-01 06:26:11.912 152 11408.71 39.51 56908.42 88888.00 2017-06-01 06:26:12.412 152 11408.74 39.53 56908.42 88888.00 2017-06-01 06:26:12.912 152 11408.77 39.53 56908.46 88888.00 2017-06-01 06:26:13.412 152 11408.75 39.53 56908.45 88888.00 2017-06-01 06:26:13.912 152 11408.70 39.60 56908.49 88888.00 2017-06-01 06:26:14.412 152 11408.77 39.55 56908.50 88888.00 2017-06-01 06:26:14.912 152 11408.76 39.52 56908.49 88888.00 2017-06-01 06:26:15.412 152 11408.69 39.59 56908.45 88888.00 2017-06-01 06:26:15.912 152 11408.71 39.60 56908.48 88888.00 2017-06-01 06:26:16.412 152 11408.70 39.57 56908.45 88888.00 2017-06-01 06:26:16.912 152 11408.67 39.60 56908.53 88888.00 2017-06-01 06:26:17.412 152 11408.60 39.59 56908.56 88888.00 2017-06-01 06:26:17.912 152 11408.63 39.61 56908.57 88888.00 2017-06-01 06:26:18.412 152 11408.63 39.62 56908.58 88888.00 2017-06-01 06:26:18.912 152 11408.60 39.65 56908.55 88888.00 2017-06-01 06:26:19.412 152 11408.68 39.65 56908.49 88888.00 2017-06-01 06:26:19.912 152 11408.68 39.61 56908.51 88888.00 2017-06-01 06:26:20.412 152 11408.67 39.57 56908.55 88888.00 2017-06-01 06:26:20.912 152 11408.70 39.61 56908.55 88888.00 2017-06-01 06:26:21.412 152 11408.76 39.61 56908.59 88888.00 2017-06-01 06:26:21.912 152 11408.77 39.62 56908.61 88888.00 2017-06-01 06:26:22.412 152 11408.75 39.62 56908.62 88888.00 2017-06-01 06:26:22.912 152 11408.77 39.66 56908.66 88888.00 2017-06-01 06:26:23.412 152 11408.70 39.66 56908.65 88888.00 2017-06-01 06:26:23.912 152 11408.71 39.64 56908.65 88888.00 2017-06-01 06:26:24.412 152 11408.75 39.66 56908.65 88888.00 2017-06-01 06:26:24.912 152 11408.74 39.68 56908.65 88888.00 2017-06-01 06:26:25.412 152 11408.72 39.73 56908.74 88888.00 2017-06-01 06:26:25.912 152 11408.77 39.68 56908.76 88888.00 2017-06-01 06:26:26.412 152 11408.76 39.65 56908.84 88888.00 2017-06-01 06:26:26.912 152 11408.74 39.70 56908.81 88888.00 2017-06-01 06:26:27.412 152 11408.77 39.70 56908.76 88888.00 2017-06-01 06:26:27.912 152 11408.83 39.62 56908.79 88888.00 2017-06-01 06:26:28.412 152 11408.81 39.66 56908.82 88888.00 2017-06-01 06:26:28.912 152 11408.77 39.70 56908.84 88888.00 2017-06-01 06:26:29.412 152 11408.77 39.67 56908.85 88888.00 2017-06-01 06:26:29.912 152 11408.79 39.67 56908.89 88888.00 2017-06-01 06:26:30.412 152 11408.79 39.66 56908.87 88888.00 2017-06-01 06:26:30.912 152 11408.75 39.64 56908.82 88888.00 2017-06-01 06:26:31.412 152 11408.74 39.67 56908.82 88888.00 2017-06-01 06:26:31.912 152 11408.75 39.68 56908.88 88888.00 2017-06-01 06:26:32.412 152 11408.74 39.68 56908.97 88888.00 2017-06-01 06:26:32.912 152 11408.78 39.70 56908.97 88888.00 2017-06-01 06:26:33.412 152 11408.79 39.68 56908.96 88888.00 2017-06-01 06:26:33.912 152 11408.70 39.72 56908.91 88888.00 2017-06-01 06:26:34.412 152 11408.68 39.74 56908.94 88888.00 2017-06-01 06:26:34.912 152 11408.70 39.71 56908.97 88888.00 2017-06-01 06:26:35.412 152 11408.71 39.70 56908.98 88888.00 2017-06-01 06:26:35.912 152 11408.63 39.73 56908.98 88888.00 2017-06-01 06:26:36.412 152 11408.65 39.73 56908.96 88888.00 2017-06-01 06:26:36.912 152 11408.69 39.70 56908.97 88888.00 2017-06-01 06:26:37.412 152 11408.65 39.68 56909.02 88888.00 2017-06-01 06:26:37.912 152 11408.64 39.68 56909.07 88888.00 2017-06-01 06:26:38.412 152 11408.67 39.64 56909.03 88888.00 2017-06-01 06:26:38.912 152 11408.64 39.62 56909.02 88888.00 2017-06-01 06:26:39.412 152 11408.61 39.67 56909.06 88888.00 2017-06-01 06:26:39.912 152 11408.62 39.62 56909.09 88888.00 2017-06-01 06:26:40.412 152 11408.58 39.57 56909.11 88888.00 2017-06-01 06:26:40.912 152 11408.57 39.54 56909.13 88888.00 2017-06-01 06:26:41.412 152 11408.63 39.50 56909.16 88888.00 2017-06-01 06:26:41.912 152 11408.62 39.52 56909.16 88888.00 2017-06-01 06:26:42.412 152 11408.58 39.57 56909.19 88888.00 2017-06-01 06:26:42.912 152 11408.63 39.59 56909.22 88888.00 2017-06-01 06:26:43.412 152 11408.63 39.62 56909.16 88888.00 2017-06-01 06:26:43.912 152 11408.58 39.65 56909.17 88888.00 2017-06-01 06:26:44.412 152 11408.57 39.67 56909.23 88888.00 2017-06-01 06:26:44.912 152 11408.64 39.61 56909.27 88888.00 2017-06-01 06:26:45.412 152 11408.61 39.57 56909.23 88888.00 2017-06-01 06:26:45.912 152 11408.62 39.58 56909.23 88888.00 2017-06-01 06:26:46.412 152 11408.62 39.58 56909.23 88888.00 2017-06-01 06:26:46.912 152 11408.57 39.55 56909.25 88888.00 2017-06-01 06:26:47.412 152 11408.50 39.52 56909.22 88888.00 2017-06-01 06:26:47.912 152 11408.56 39.50 56909.23 88888.00 2017-06-01 06:26:48.412 152 11408.60 39.54 56909.25 88888.00 2017-06-01 06:26:48.912 152 11408.56 39.55 56909.25 88888.00 2017-06-01 06:26:49.412 152 11408.55 39.57 56909.21 88888.00 2017-06-01 06:26:49.912 152 11408.53 39.58 56909.19 88888.00 2017-06-01 06:26:50.412 152 11408.53 39.65 56909.21 88888.00 2017-06-01 06:26:50.912 152 11408.55 39.62 56909.25 88888.00 2017-06-01 06:26:51.412 152 11408.58 39.61 56909.27 88888.00 2017-06-01 06:26:51.912 152 11408.55 39.60 56909.26 88888.00 2017-06-01 06:26:52.412 152 11408.54 39.64 56909.25 88888.00 2017-06-01 06:26:52.912 152 11408.51 39.66 56909.22 88888.00 2017-06-01 06:26:53.412 152 11408.51 39.67 56909.26 88888.00 2017-06-01 06:26:53.912 152 11408.54 39.62 56909.33 88888.00 2017-06-01 06:26:54.412 152 11408.51 39.62 56909.39 88888.00 2017-06-01 06:26:54.912 152 11408.56 39.58 56909.46 88888.00 2017-06-01 06:26:55.412 152 11408.60 39.53 56909.49 88888.00 2017-06-01 06:26:55.912 152 11408.53 39.54 56909.48 88888.00 2017-06-01 06:26:56.412 152 11408.50 39.58 56909.49 88888.00 2017-06-01 06:26:56.912 152 11408.55 39.65 56909.51 88888.00 2017-06-01 06:26:57.412 152 11408.57 39.68 56909.54 88888.00 2017-06-01 06:26:57.912 152 11408.54 39.72 56909.55 88888.00 2017-06-01 06:26:58.412 152 11408.62 39.65 56909.56 88888.00 2017-06-01 06:26:58.912 152 11408.65 39.65 56909.58 88888.00 2017-06-01 06:26:59.412 152 11408.58 39.59 56909.62 88888.00 2017-06-01 06:26:59.912 152 11408.62 39.62 56909.66 88888.00 2017-06-01 06:27:00.412 152 11408.65 39.68 56909.71 88888.00 2017-06-01 06:27:00.912 152 11408.58 39.65 56909.67 88888.00 2017-06-01 06:27:01.412 152 11408.58 39.64 56909.68 88888.00 2017-06-01 06:27:01.912 152 11408.61 39.64 56909.65 88888.00 2017-06-01 06:27:02.412 152 11408.62 39.64 56909.65 88888.00 2017-06-01 06:27:02.912 152 11408.61 39.62 56909.65 88888.00 2017-06-01 06:27:03.412 152 11408.63 39.60 56909.66 88888.00 2017-06-01 06:27:03.912 152 11408.62 39.57 56909.65 88888.00 2017-06-01 06:27:04.412 152 11408.60 39.59 56909.70 88888.00 2017-06-01 06:27:04.912 152 11408.67 39.58 56909.72 88888.00 2017-06-01 06:27:05.412 152 11408.67 39.62 56909.74 88888.00 2017-06-01 06:27:05.912 152 11408.64 39.64 56909.73 88888.00 2017-06-01 06:27:06.412 152 11408.68 39.64 56909.74 88888.00 2017-06-01 06:27:06.912 152 11408.70 39.66 56909.80 88888.00 2017-06-01 06:27:07.412 152 11408.65 39.61 56909.86 88888.00 2017-06-01 06:27:07.912 152 11408.68 39.62 56909.81 88888.00 2017-06-01 06:27:08.412 152 11408.70 39.66 56909.77 88888.00 2017-06-01 06:27:08.912 152 11408.70 39.65 56909.83 88888.00 2017-06-01 06:27:09.412 152 11408.69 39.66 56909.79 88888.00 2017-06-01 06:27:09.912 152 11408.74 39.73 56909.80 88888.00 2017-06-01 06:27:10.412 152 11408.77 39.72 56909.79 88888.00 2017-06-01 06:27:10.912 152 11408.81 39.70 56909.83 88888.00 2017-06-01 06:27:11.412 152 11408.83 39.68 56909.84 88888.00 2017-06-01 06:27:11.912 152 11408.85 39.67 56909.83 88888.00 2017-06-01 06:27:12.412 152 11408.84 39.66 56909.84 88888.00 2017-06-01 06:27:12.912 152 11408.85 39.65 56909.85 88888.00 2017-06-01 06:27:13.412 152 11408.91 39.67 56909.88 88888.00 2017-06-01 06:27:13.912 152 11408.95 39.64 56909.90 88888.00 2017-06-01 06:27:14.412 152 11408.91 39.64 56909.88 88888.00 2017-06-01 06:27:14.912 152 11408.92 39.70 56909.87 88888.00 2017-06-01 06:27:15.412 152 11408.93 39.74 56909.84 88888.00 2017-06-01 06:27:15.912 152 11408.96 39.71 56909.91 88888.00 2017-06-01 06:27:16.412 152 11408.98 39.73 56909.85 88888.00 2017-06-01 06:27:16.912 152 11409.04 39.73 56909.88 88888.00 2017-06-01 06:27:17.412 152 11409.06 39.72 56909.91 88888.00 2017-06-01 06:27:17.912 152 11409.03 39.74 56909.85 88888.00 2017-06-01 06:27:18.412 152 11409.09 39.75 56909.84 88888.00 2017-06-01 06:27:18.912 152 11409.12 39.72 56909.88 88888.00 2017-06-01 06:27:19.412 152 11409.04 39.68 56909.91 88888.00 2017-06-01 06:27:19.912 152 11409.09 39.72 56909.90 88888.00 2017-06-01 06:27:20.412 152 11409.17 39.72 56909.87 88888.00 2017-06-01 06:27:20.912 152 11409.13 39.78 56909.84 88888.00 2017-06-01 06:27:21.412 152 11409.13 39.80 56909.83 88888.00 2017-06-01 06:27:21.912 152 11409.16 39.73 56909.80 88888.00 2017-06-01 06:27:22.412 152 11409.20 39.68 56909.81 88888.00 2017-06-01 06:27:22.912 152 11409.19 39.66 56909.83 88888.00 2017-06-01 06:27:23.412 152 11409.20 39.66 56909.84 88888.00 2017-06-01 06:27:23.912 152 11409.20 39.65 56909.77 88888.00 2017-06-01 06:27:24.412 152 11409.17 39.65 56909.74 88888.00 2017-06-01 06:27:24.912 152 11409.18 39.70 56909.74 88888.00 2017-06-01 06:27:25.412 152 11409.19 39.75 56909.75 88888.00 2017-06-01 06:27:25.912 152 11409.22 39.72 56909.74 88888.00 2017-06-01 06:27:26.412 152 11409.19 39.74 56909.71 88888.00 2017-06-01 06:27:26.912 152 11409.26 39.77 56909.70 88888.00 2017-06-01 06:27:27.413 152 11409.32 39.75 56909.73 88888.00 2017-06-01 06:27:27.913 152 11409.29 39.74 56909.72 88888.00 2017-06-01 06:27:28.413 152 11409.22 39.74 56909.67 88888.00 2017-06-01 06:27:28.913 152 11409.22 39.74 56909.65 88888.00 2017-06-01 06:27:29.413 152 11409.25 39.78 56909.58 88888.00 2017-06-01 06:27:29.913 152 11409.24 39.78 56909.59 88888.00 2017-06-01 06:27:30.413 152 11409.29 39.75 56909.61 88888.00 2017-06-01 06:27:30.913 152 11409.26 39.77 56909.61 88888.00 2017-06-01 06:27:31.413 152 11409.27 39.77 56909.59 88888.00 2017-06-01 06:27:31.913 152 11409.32 39.72 56909.58 88888.00 2017-06-01 06:27:32.413 152 11409.36 39.75 56909.56 88888.00 2017-06-01 06:27:32.913 152 11409.27 39.79 56909.54 88888.00 2017-06-01 06:27:33.413 152 11409.24 39.71 56909.54 88888.00 2017-06-01 06:27:33.913 152 11409.27 39.68 56909.53 88888.00 2017-06-01 06:27:34.413 152 11409.27 39.79 56909.46 88888.00 2017-06-01 06:27:34.913 152 11409.26 39.79 56909.46 88888.00 2017-06-01 06:27:35.413 152 11409.31 39.77 56909.45 88888.00 2017-06-01 06:27:35.913 152 11409.32 39.71 56909.38 88888.00 2017-06-01 06:27:36.413 152 11409.30 39.67 56909.32 88888.00 2017-06-01 06:27:36.913 152 11409.27 39.64 56909.32 88888.00 2017-06-01 06:27:37.413 152 11409.30 39.61 56909.34 88888.00 2017-06-01 06:27:37.913 152 11409.31 39.60 56909.28 88888.00 2017-06-01 06:27:38.413 152 11409.32 39.58 56909.23 88888.00 2017-06-01 06:27:38.913 152 11409.29 39.54 56909.22 88888.00 2017-06-01 06:27:39.413 152 11409.32 39.52 56909.16 88888.00 2017-06-01 06:27:39.913 152 11409.30 39.53 56909.13 88888.00 2017-06-01 06:27:40.413 152 11409.32 39.54 56909.15 88888.00 2017-06-01 06:27:40.913 152 11409.33 39.54 56909.16 88888.00 2017-06-01 06:27:41.413 152 11409.33 39.51 56909.15 88888.00 2017-06-01 06:27:41.913 152 11409.33 39.58 56909.14 88888.00 2017-06-01 06:27:42.413 152 11409.32 39.57 56909.15 88888.00 2017-06-01 06:27:42.913 152 11409.22 39.51 56909.10 88888.00 2017-06-01 06:27:43.413 152 11409.22 39.52 56909.11 88888.00 2017-06-01 06:27:43.913 152 11409.26 39.55 56909.13 88888.00 2017-06-01 06:27:44.413 152 11409.29 39.57 56909.06 88888.00 2017-06-01 06:27:44.913 152 11409.30 39.60 56909.04 88888.00 2017-06-01 06:27:45.413 152 11409.32 39.57 56909.04 88888.00 2017-06-01 06:27:45.913 152 11409.29 39.52 56909.09 88888.00 2017-06-01 06:27:46.413 152 11409.29 39.54 56909.13 88888.00 2017-06-01 06:27:46.913 152 11409.26 39.54 56909.17 88888.00 2017-06-01 06:27:47.413 152 11409.30 39.50 56909.20 88888.00 2017-06-01 06:27:47.913 152 11409.26 39.45 56909.16 88888.00 2017-06-01 06:27:48.413 152 11409.22 39.44 56909.15 88888.00 2017-06-01 06:27:48.913 152 11409.23 39.47 56909.16 88888.00 2017-06-01 06:27:49.413 152 11409.29 39.52 56909.11 88888.00 2017-06-01 06:27:49.913 152 11409.23 39.57 56909.14 88888.00 2017-06-01 06:27:50.413 152 11409.22 39.54 56909.17 88888.00 2017-06-01 06:27:50.913 152 11409.23 39.51 56909.17 88888.00 2017-06-01 06:27:51.413 152 11409.24 39.53 56909.23 88888.00 2017-06-01 06:27:51.913 152 11409.20 39.50 56909.27 88888.00 2017-06-01 06:27:52.413 152 11409.17 39.47 56909.30 88888.00 2017-06-01 06:27:52.913 152 11409.17 39.44 56909.30 88888.00 2017-06-01 06:27:53.413 152 11409.16 39.41 56909.29 88888.00 2017-06-01 06:27:53.913 152 11409.17 39.44 56909.27 88888.00 2017-06-01 06:27:54.413 152 11409.17 39.44 56909.28 88888.00 2017-06-01 06:27:54.913 152 11409.13 39.41 56909.26 88888.00 2017-06-01 06:27:55.413 152 11409.13 39.44 56909.26 88888.00 2017-06-01 06:27:55.913 152 11409.15 39.46 56909.21 88888.00 2017-06-01 06:27:56.413 152 11409.09 39.44 56909.30 88888.00 2017-06-01 06:27:56.913 152 11409.10 39.41 56909.34 88888.00 2017-06-01 06:27:57.413 152 11409.09 39.40 56909.30 88888.00 2017-06-01 06:27:57.913 152 11409.08 39.38 56909.33 88888.00 2017-06-01 06:27:58.413 152 11409.02 39.33 56909.34 88888.00 2017-06-01 06:27:58.913 152 11408.98 39.37 56909.33 88888.00 2017-06-01 06:27:59.413 152 11408.98 39.38 56909.35 88888.00 2017-06-01 06:27:59.913 152 11408.95 39.40 56909.41 88888.00 2017-06-01 06:28:00.413 152 11408.97 39.41 56909.42 88888.00 2017-06-01 06:28:00.913 152 11409.02 39.34 56909.43 88888.00 2017-06-01 06:28:01.413 152 11408.97 39.34 56909.43 88888.00 2017-06-01 06:28:01.913 152 11408.91 39.40 56909.41 88888.00 2017-06-01 06:28:02.413 152 11408.92 39.46 56909.34 88888.00 2017-06-01 06:28:02.913 152 11408.93 39.47 56909.36 88888.00 2017-06-01 06:28:03.413 152 11408.93 39.43 56909.41 88888.00 2017-06-01 06:28:03.913 152 11408.89 39.39 56909.41 88888.00 2017-06-01 06:28:04.413 152 11408.89 39.36 56909.43 88888.00 2017-06-01 06:28:04.913 152 11408.88 39.28 56909.45 88888.00 2017-06-01 06:28:05.413 152 11408.83 39.27 56909.48 88888.00 2017-06-01 06:28:05.913 152 11408.83 39.32 56909.46 88888.00 2017-06-01 06:28:06.413 152 11408.85 39.36 56909.43 88888.00 2017-06-01 06:28:06.913 152 11408.81 39.43 56909.52 88888.00 2017-06-01 06:28:07.413 152 11408.78 39.40 56909.56 88888.00 2017-06-01 06:28:07.913 152 11408.79 39.43 56909.59 88888.00 2017-06-01 06:28:08.413 152 11408.79 39.39 56909.62 88888.00 2017-06-01 06:28:08.913 152 11408.77 39.38 56909.71 88888.00 2017-06-01 06:28:09.413 152 11408.83 39.37 56909.71 88888.00 2017-06-01 06:28:09.913 152 11408.82 39.34 56909.71 88888.00 2017-06-01 06:28:10.413 152 11408.76 39.38 56909.71 88888.00 2017-06-01 06:28:10.913 152 11408.74 39.40 56909.67 88888.00 2017-06-01 06:28:11.413 152 11408.71 39.38 56909.72 88888.00 2017-06-01 06:28:11.913 152 11408.70 39.38 56909.74 88888.00 2017-06-01 06:28:12.413 152 11408.74 39.41 56909.71 88888.00 2017-06-01 06:28:12.913 152 11408.79 39.44 56909.67 88888.00 2017-06-01 06:28:13.413 152 11408.75 39.43 56909.70 88888.00 2017-06-01 06:28:13.913 152 11408.68 39.43 56909.80 88888.00 2017-06-01 06:28:14.413 152 11408.69 39.41 56909.85 88888.00 2017-06-01 06:28:14.913 152 11408.62 39.43 56909.86 88888.00 2017-06-01 06:28:15.413 152 11408.57 39.44 56909.84 88888.00 2017-06-01 06:28:15.913 152 11408.55 39.44 56909.96 88888.00 2017-06-01 06:28:16.413 152 11408.58 39.44 56909.99 88888.00 2017-06-01 06:28:16.913 152 11408.55 39.48 56910.01 88888.00 2017-06-01 06:28:17.413 152 11408.53 39.48 56910.13 88888.00 2017-06-01 06:28:17.913 152 11408.57 39.44 56910.18 88888.00 2017-06-01 06:28:18.413 152 11408.49 39.39 56910.12 88888.00 2017-06-01 06:28:18.913 152 11408.42 39.41 56910.16 88888.00 2017-06-01 06:28:19.413 152 11408.47 39.39 56910.18 88888.00 2017-06-01 06:28:19.913 152 11408.47 39.38 56910.23 88888.00 2017-06-01 06:28:20.413 152 11408.42 39.38 56910.35 88888.00 2017-06-01 06:28:20.913 152 11408.44 39.40 56910.38 88888.00 2017-06-01 06:28:21.413 152 11408.46 39.43 56910.44 88888.00 2017-06-01 06:28:21.913 152 11408.46 39.47 56910.43 88888.00 2017-06-01 06:28:22.413 152 11408.44 39.46 56910.47 88888.00 2017-06-01 06:28:22.913 152 11408.50 39.48 56910.49 88888.00 2017-06-01 06:28:23.413 152 11408.53 39.46 56910.54 88888.00 2017-06-01 06:28:23.913 152 11408.46 39.46 56910.61 88888.00 2017-06-01 06:28:24.413 152 11408.42 39.46 56910.67 88888.00 2017-06-01 06:28:24.913 152 11408.44 39.44 56910.61 88888.00 2017-06-01 06:28:25.413 152 11408.40 39.46 56910.69 88888.00 2017-06-01 06:28:25.913 152 11408.42 39.48 56910.69 88888.00 2017-06-01 06:28:26.413 152 11408.44 39.50 56910.74 88888.00 2017-06-01 06:28:26.913 152 11408.40 39.50 56910.80 88888.00 2017-06-01 06:28:27.413 152 11408.42 39.48 56910.81 88888.00 2017-06-01 06:28:27.913 152 11408.43 39.50 56910.78 88888.00 2017-06-01 06:28:28.413 152 11408.44 39.43 56910.75 88888.00 2017-06-01 06:28:28.913 152 11408.43 39.48 56910.77 88888.00 2017-06-01 06:28:29.413 152 11408.42 39.50 56910.78 88888.00 2017-06-01 06:28:29.913 152 11408.42 39.50 56910.81 88888.00 2017-06-01 06:28:30.413 152 11408.39 39.45 56910.86 88888.00 2017-06-01 06:28:30.913 152 11408.40 39.50 56910.84 88888.00 2017-06-01 06:28:31.413 152 11408.46 39.58 56910.83 88888.00 2017-06-01 06:28:31.913 152 11408.44 39.59 56910.81 88888.00 2017-06-01 06:28:32.413 152 11408.42 39.61 56910.81 88888.00 2017-06-01 06:28:32.913 152 11408.46 39.54 56910.88 88888.00 2017-06-01 06:28:33.413 152 11408.48 39.59 56910.88 88888.00 2017-06-01 06:28:33.913 152 11408.46 39.64 56910.84 88888.00 2017-06-01 06:28:34.413 152 11408.48 39.66 56910.83 88888.00 2017-06-01 06:28:34.913 152 11408.55 39.67 56910.86 88888.00 2017-06-01 06:28:35.413 152 11408.50 39.61 56910.92 88888.00 2017-06-01 06:28:35.913 152 11408.51 39.52 56910.95 88888.00 2017-06-01 06:28:36.413 152 11408.61 39.57 56910.96 88888.00 2017-06-01 06:28:36.913 152 11408.61 39.65 56910.99 88888.00 2017-06-01 06:28:37.413 152 11408.55 39.67 56911.03 88888.00 2017-06-01 06:28:37.913 152 11408.58 39.71 56911.00 88888.00 2017-06-01 06:28:38.413 152 11408.58 39.71 56911.00 88888.00 2017-06-01 06:28:38.913 152 11408.62 39.75 56911.01 88888.00 2017-06-01 06:28:39.413 152 11408.68 39.77 56911.03 88888.00 2017-06-01 06:28:39.913 152 11408.70 39.75 56911.10 88888.00 2017-06-01 06:28:40.413 152 11408.67 39.81 56911.16 88888.00 2017-06-01 06:28:40.913 152 11408.68 39.80 56911.10 88888.00 2017-06-01 06:28:41.413 152 11408.75 39.73 56911.09 88888.00 2017-06-01 06:28:41.913 152 11408.71 39.71 56911.20 88888.00 2017-06-01 06:28:42.413 152 11408.72 39.72 56911.14 88888.00 2017-06-01 06:28:42.913 152 11408.78 39.77 56911.15 88888.00 2017-06-01 06:28:43.413 152 11408.83 39.79 56911.15 88888.00 2017-06-01 06:28:43.913 152 11408.85 39.81 56911.14 88888.00 2017-06-01 06:28:44.413 152 11408.84 39.78 56911.12 88888.00 2017-06-01 06:28:44.913 152 11408.86 39.79 56911.20 88888.00 2017-06-01 06:28:45.413 152 11408.82 39.79 56911.27 88888.00 2017-06-01 06:28:45.913 152 11408.83 39.80 56911.31 88888.00 2017-06-01 06:28:46.413 152 11408.92 39.82 56911.34 88888.00 2017-06-01 06:28:46.913 152 11408.95 39.82 56911.31 88888.00 2017-06-01 06:28:47.413 152 11408.90 39.82 56911.32 88888.00 2017-06-01 06:28:47.913 152 11408.86 39.86 56911.33 88888.00 2017-06-01 06:28:48.413 152 11408.97 39.85 56911.38 88888.00 2017-06-01 06:28:48.913 152 11408.93 39.84 56911.40 88888.00 2017-06-01 06:28:49.413 152 11408.95 39.87 56911.42 88888.00 2017-06-01 06:28:49.913 152 11408.97 39.86 56911.40 88888.00 2017-06-01 06:28:50.413 152 11408.96 39.85 56911.45 88888.00 2017-06-01 06:28:50.913 152 11408.93 39.86 56911.51 88888.00 2017-06-01 06:28:51.413 152 11408.98 39.92 56911.54 88888.00 2017-06-01 06:28:51.913 152 11408.97 39.89 56911.58 88888.00 2017-06-01 06:28:52.413 152 11408.95 39.87 56911.61 88888.00 2017-06-01 06:28:52.913 152 11408.97 39.86 56911.67 88888.00 2017-06-01 06:28:53.413 152 11409.08 39.85 56911.65 88888.00 2017-06-01 06:28:53.913 152 11409.04 39.81 56911.64 88888.00 2017-06-01 06:28:54.413 152 11408.97 39.86 56911.64 88888.00 2017-06-01 06:28:54.913 152 11409.04 39.80 56911.64 88888.00 2017-06-01 06:28:55.413 152 11409.08 39.84 56911.67 88888.00 2017-06-01 06:28:55.913 152 11409.05 39.92 56911.70 88888.00 2017-06-01 06:28:56.413 152 11409.00 39.92 56911.69 88888.00 2017-06-01 06:28:56.913 152 11409.09 39.92 56911.65 88888.00 2017-06-01 06:28:57.413 152 11409.06 39.94 56911.72 88888.00 2017-06-01 06:28:57.913 152 11409.06 39.93 56911.74 88888.00 2017-06-01 06:28:58.413 152 11409.12 39.92 56911.74 88888.00 2017-06-01 06:28:58.913 152 11409.11 39.94 56911.82 88888.00 2017-06-01 06:28:59.413 152 11409.11 39.93 56911.83 88888.00 2017-06-01 06:28:59.913 152 11409.10 39.95 56911.82 88888.00 2017-06-01 06:29:00.413 152 11409.06 39.93 56911.80 88888.00 2017-06-01 06:29:00.913 152 11409.04 39.91 56911.76 88888.00 2017-06-01 06:29:01.413 152 11409.05 39.98 56911.73 88888.00 2017-06-01 06:29:01.913 152 11409.08 40.01 56911.78 88888.00 2017-06-01 06:29:02.413 152 11409.06 40.01 56911.77 88888.00 2017-06-01 06:29:02.913 152 11409.10 40.02 56911.76 88888.00 2017-06-01 06:29:03.413 152 11409.13 40.06 56911.79 88888.00 2017-06-01 06:29:03.913 152 11409.15 40.02 56911.79 88888.00 2017-06-01 06:29:04.413 152 11409.10 40.00 56911.83 88888.00 2017-06-01 06:29:04.913 152 11409.13 40.00 56911.80 88888.00 2017-06-01 06:29:05.413 152 11409.11 39.99 56911.73 88888.00 2017-06-01 06:29:05.913 152 11409.08 40.02 56911.71 88888.00 2017-06-01 06:29:06.413 152 11409.11 39.98 56911.70 88888.00 2017-06-01 06:29:06.913 152 11409.15 39.93 56911.70 88888.00 2017-06-01 06:29:07.413 152 11409.12 39.93 56911.72 88888.00 2017-06-01 06:29:07.913 152 11409.12 39.95 56911.66 88888.00 2017-06-01 06:29:08.413 152 11409.13 39.99 56911.64 88888.00 2017-06-01 06:29:08.913 152 11409.09 39.95 56911.70 88888.00 2017-06-01 06:29:09.413 152 11409.10 39.93 56911.71 88888.00 2017-06-01 06:29:09.913 152 11409.08 40.00 56911.66 88888.00 2017-06-01 06:29:10.413 152 11409.09 39.94 56911.66 88888.00 2017-06-01 06:29:10.913 152 11409.04 39.95 56911.63 88888.00 2017-06-01 06:29:11.413 152 11409.09 40.02 56911.61 88888.00 2017-06-01 06:29:11.913 152 11409.11 39.98 56911.64 88888.00 2017-06-01 06:29:12.413 152 11409.10 39.93 56911.61 88888.00 2017-06-01 06:29:12.913 152 11409.05 39.89 56911.59 88888.00 2017-06-01 06:29:13.413 152 11409.08 39.92 56911.55 88888.00 2017-06-01 06:29:13.913 152 11409.10 39.94 56911.52 88888.00 2017-06-01 06:29:14.413 152 11409.03 39.98 56911.52 88888.00 2017-06-01 06:29:14.913 152 11409.10 40.05 56911.47 88888.00 2017-06-01 06:29:15.413 152 11409.12 40.05 56911.47 88888.00 2017-06-01 06:29:15.913 152 11409.11 40.05 56911.42 88888.00 2017-06-01 06:29:16.413 152 11409.09 40.02 56911.40 88888.00 2017-06-01 06:29:16.913 152 11409.15 40.01 56911.42 88888.00 2017-06-01 06:29:17.413 152 11409.10 40.00 56911.45 88888.00 2017-06-01 06:29:17.913 152 11409.05 39.98 56911.47 88888.00 2017-06-01 06:29:18.413 152 11409.10 39.99 56911.45 88888.00 2017-06-01 06:29:18.913 152 11409.12 39.98 56911.42 88888.00 2017-06-01 06:29:19.413 152 11409.06 39.96 56911.41 88888.00 2017-06-01 06:29:19.913 152 11409.13 39.95 56911.45 88888.00 2017-06-01 06:29:20.413 152 11409.19 39.95 56911.48 88888.00 2017-06-01 06:29:20.913 152 11409.16 39.98 56911.48 88888.00 2017-06-01 06:29:21.404 152 11409.15 39.94 56911.40 88888.00 2017-06-01 06:29:21.904 152 11409.15 39.93 56911.45 88888.00 2017-06-01 06:29:22.404 152 11409.12 39.89 56911.45 88888.00 2017-06-01 06:29:22.904 152 11409.09 39.86 56911.41 88888.00 2017-06-01 06:29:23.404 152 11409.12 39.91 56911.32 88888.00 2017-06-01 06:29:23.904 152 11409.15 39.99 56911.33 88888.00 2017-06-01 06:29:24.404 152 11409.16 40.04 56911.34 88888.00 2017-06-01 06:29:24.904 152 11409.16 40.00 56911.38 88888.00 2017-06-01 06:29:25.404 152 11409.18 40.00 56911.39 88888.00 2017-06-01 06:29:25.904 152 11409.11 39.99 56911.42 88888.00 2017-06-01 06:29:26.404 152 11409.12 39.96 56911.42 88888.00 2017-06-01 06:29:26.904 152 11409.15 39.98 56911.42 88888.00 2017-06-01 06:29:27.404 152 11409.13 39.98 56911.45 88888.00 2017-06-01 06:29:27.904 152 11409.10 39.98 56911.42 88888.00 2017-06-01 06:29:28.404 152 11409.17 39.94 56911.40 88888.00 2017-06-01 06:29:28.904 152 11409.24 39.93 56911.35 88888.00 2017-06-01 06:29:29.404 152 11409.20 39.98 56911.32 88888.00 2017-06-01 06:29:29.904 152 11409.19 39.93 56911.34 88888.00 2017-06-01 06:29:30.404 152 11409.26 39.88 56911.31 88888.00 2017-06-01 06:29:30.904 152 11409.25 39.77 56911.31 88888.00 2017-06-01 06:29:31.404 152 11409.25 39.74 56911.29 88888.00 2017-06-01 06:29:31.904 152 11409.26 39.75 56911.31 88888.00 2017-06-01 06:29:32.404 152 11409.24 39.79 56911.26 88888.00 2017-06-01 06:29:32.904 152 11409.22 39.81 56911.16 88888.00 2017-06-01 06:29:33.404 152 11409.20 39.82 56911.10 88888.00 2017-06-01 06:29:33.904 152 11409.27 39.77 56911.07 88888.00 2017-06-01 06:29:34.404 152 11409.26 39.72 56911.07 88888.00 2017-06-01 06:29:34.904 152 11409.19 39.74 56911.14 88888.00 2017-06-01 06:29:35.404 152 11409.22 39.77 56911.12 88888.00 2017-06-01 06:29:35.904 152 11409.23 39.72 56911.03 88888.00 2017-06-01 06:29:36.404 152 11409.24 39.73 56911.02 88888.00 2017-06-01 06:29:36.904 152 11409.30 39.74 56911.01 88888.00 2017-06-01 06:29:37.404 152 11409.31 39.71 56910.96 88888.00 2017-06-01 06:29:37.904 152 11409.32 39.71 56910.92 88888.00 2017-06-01 06:29:38.404 152 11409.30 39.68 56910.94 88888.00 2017-06-01 06:29:38.904 152 11409.36 39.65 56910.95 88888.00 2017-06-01 06:29:39.404 152 11409.36 39.59 56910.95 88888.00 2017-06-01 06:29:39.904 152 11409.34 39.62 56910.93 88888.00 2017-06-01 06:29:40.404 152 11409.39 39.62 56910.92 88888.00 2017-06-01 06:29:40.904 152 11409.36 39.64 56910.92 88888.00 2017-06-01 06:29:41.404 152 11409.36 39.67 56910.94 88888.00 2017-06-01 06:29:41.904 152 11409.41 39.62 56910.90 88888.00 2017-06-01 06:29:42.404 152 11409.37 39.50 56910.89 88888.00 2017-06-01 06:29:42.904 152 11409.33 39.46 56910.83 88888.00 2017-06-01 06:29:43.404 152 11409.32 39.54 56910.88 88888.00 2017-06-01 06:29:43.904 152 11409.41 39.60 56910.88 88888.00 2017-06-01 06:29:44.404 152 11409.43 39.68 56910.92 88888.00 2017-06-01 06:29:44.904 152 11409.40 39.75 56910.83 88888.00 2017-06-01 06:29:45.404 152 11409.45 39.74 56910.81 88888.00 2017-06-01 06:29:45.904 152 11409.46 39.70 56910.80 88888.00 2017-06-01 06:29:46.404 152 11409.47 39.62 56910.80 88888.00 2017-06-01 06:29:46.904 152 11409.47 39.62 56910.81 88888.00 2017-06-01 06:29:47.404 152 11409.52 39.61 56910.84 88888.00 2017-06-01 06:29:47.904 152 11409.54 39.61 56910.87 88888.00 2017-06-01 06:29:48.404 152 11409.54 39.64 56910.86 88888.00 2017-06-01 06:29:48.904 152 11409.54 39.70 56910.89 88888.00 2017-06-01 06:29:49.404 152 11409.52 39.73 56910.86 88888.00 2017-06-01 06:29:49.904 152 11409.59 39.67 56910.83 88888.00 2017-06-01 06:29:50.404 152 11409.61 39.68 56910.88 88888.00 2017-06-01 06:29:50.904 152 11409.66 39.72 56910.89 88888.00 2017-06-01 06:29:51.404 152 11409.65 39.75 56910.84 88888.00 2017-06-01 06:29:51.904 152 11409.64 39.72 56910.90 88888.00 2017-06-01 06:29:52.404 152 11409.67 39.70 56910.92 88888.00 2017-06-01 06:29:52.904 152 11409.73 39.67 56910.94 88888.00 2017-06-01 06:29:53.404 152 11409.69 39.71 56910.96 88888.00 2017-06-01 06:29:53.904 152 11409.75 39.74 56910.97 88888.00 2017-06-01 06:29:54.404 152 11409.76 39.72 56910.99 88888.00 2017-06-01 06:29:54.904 152 11409.72 39.73 56911.01 88888.00 2017-06-01 06:29:55.404 152 11409.78 39.80 56911.05 88888.00 2017-06-01 06:29:55.904 152 11409.81 39.81 56911.03 88888.00 2017-06-01 06:29:56.404 152 11409.79 39.75 56911.09 88888.00 2017-06-01 06:29:56.904 152 11409.79 39.72 56911.10 88888.00 2017-06-01 06:29:57.404 152 11409.83 39.73 56911.18 88888.00 2017-06-01 06:29:57.904 152 11409.83 39.75 56911.28 88888.00 2017-06-01 06:29:58.404 152 11409.89 39.75 56911.26 88888.00 2017-06-01 06:29:58.904 152 11409.92 39.81 56911.29 88888.00 2017-06-01 06:29:59.404 152 11409.95 39.86 56911.29 88888.00 2017-06-01 06:29:59.904 152 11409.95 39.85 56911.28 88888.00 2017-06-01 06:30:00.404 152 11409.93 39.88 56911.32 88888.00 2017-06-01 06:30:00.904 152 11409.97 39.88 56911.34 88888.00 2017-06-01 06:30:01.404 152 11410.01 39.92 56911.42 88888.00 2017-06-01 06:30:01.904 152 11410.01 39.93 56911.37 88888.00 2017-06-01 06:30:02.404 152 11410.03 39.95 56911.40 88888.00 2017-06-01 06:30:02.904 152 11410.06 39.95 56911.48 88888.00 2017-06-01 06:30:03.404 152 11410.07 39.94 56911.50 88888.00 2017-06-01 06:30:03.904 152 11410.04 39.94 56911.50 88888.00 2017-06-01 06:30:04.404 152 11410.09 39.95 56911.55 88888.00 2017-06-01 06:30:04.904 152 11410.07 39.89 56911.61 88888.00 2017-06-01 06:30:05.404 152 11410.07 39.88 56911.65 88888.00 2017-06-01 06:30:05.904 152 11410.11 39.93 56911.69 88888.00 2017-06-01 06:30:06.404 152 11410.09 39.95 56911.66 88888.00 2017-06-01 06:30:06.904 152 11410.06 39.98 56911.63 88888.00 2017-06-01 06:30:07.404 152 11410.08 39.96 56911.71 88888.00 2017-06-01 06:30:07.904 152 11410.10 39.98 56911.73 88888.00 2017-06-01 06:30:08.404 152 11410.09 39.95 56911.72 88888.00 2017-06-01 06:30:08.904 152 11410.07 39.91 56911.76 88888.00 2017-06-01 06:30:09.404 152 11410.09 39.92 56911.84 88888.00 2017-06-01 06:30:09.904 152 11410.09 39.87 56911.91 88888.00 2017-06-01 06:30:10.404 152 11410.15 39.87 56911.92 88888.00 2017-06-01 06:30:10.904 152 11410.21 39.95 56912.01 88888.00 2017-06-01 06:30:11.404 152 11410.23 39.95 56912.03 88888.00 2017-06-01 06:30:11.904 152 11410.24 39.99 56912.02 88888.00 2017-06-01 06:30:12.404 152 11410.24 39.99 56912.03 88888.00 2017-06-01 06:30:12.904 152 11410.30 40.00 56912.06 88888.00 2017-06-01 06:30:13.404 152 11410.29 40.01 56912.04 88888.00 2017-06-01 06:30:13.904 152 11410.29 40.01 56912.06 88888.00 2017-06-01 06:30:14.404 152 11410.31 40.00 56912.09 88888.00 2017-06-01 06:30:14.904 152 11410.35 40.01 56912.06 88888.00 2017-06-01 06:30:15.404 152 11410.32 40.08 56912.12 88888.00 2017-06-01 06:30:15.904 152 11410.29 40.07 56912.16 88888.00 2017-06-01 06:30:16.404 152 11410.32 40.08 56912.17 88888.00 2017-06-01 06:30:16.904 152 11410.31 40.05 56912.19 88888.00 2017-06-01 06:30:17.404 152 11410.25 40.05 56912.19 88888.00 2017-06-01 06:30:17.904 152 11410.30 40.09 56912.24 88888.00 2017-06-01 06:30:18.404 152 11410.36 40.09 56912.24 88888.00 2017-06-01 06:30:18.904 152 11410.36 40.13 56912.21 88888.00 2017-06-01 06:30:19.404 152 11410.41 40.16 56912.22 88888.00 2017-06-01 06:30:19.904 152 11410.41 40.16 56912.25 88888.00 2017-06-01 06:30:20.404 152 11410.39 40.14 56912.21 88888.00 2017-06-01 06:30:20.904 152 11410.43 40.11 56912.27 88888.00 2017-06-01 06:30:21.404 152 11410.38 40.08 56912.30 88888.00 2017-06-01 06:30:21.904 152 11410.36 40.09 56912.27 88888.00 2017-06-01 06:30:22.404 152 11410.41 40.07 56912.27 88888.00 2017-06-01 06:30:22.904 152 11410.45 40.08 56912.37 88888.00 2017-06-01 06:30:23.404 152 11410.41 40.12 56912.38 88888.00 2017-06-01 06:30:23.904 152 11410.37 40.05 56912.38 88888.00 2017-06-01 06:30:24.404 152 11410.38 39.98 56912.43 88888.00 2017-06-01 06:30:24.904 152 11410.43 39.98 56912.44 88888.00 2017-06-01 06:30:25.404 152 11410.41 39.98 56912.47 88888.00 2017-06-01 06:30:25.904 152 11410.39 40.00 56912.46 88888.00 2017-06-01 06:30:26.404 152 11410.44 40.04 56912.46 88888.00 2017-06-01 06:30:26.904 152 11410.41 40.04 56912.48 88888.00 2017-06-01 06:30:27.404 152 11410.41 40.05 56912.47 88888.00 2017-06-01 06:30:27.904 152 11410.45 40.09 56912.43 88888.00 2017-06-01 06:30:28.404 152 11410.44 40.11 56912.44 88888.00 2017-06-01 06:30:28.904 152 11410.42 40.07 56912.53 88888.00 2017-06-01 06:30:29.404 152 11410.43 40.07 56912.54 88888.00 2017-06-01 06:30:29.904 152 11410.50 40.06 56912.56 88888.00 2017-06-01 06:30:30.404 152 11410.48 40.08 56912.59 88888.00 2017-06-01 06:30:30.904 152 11410.51 40.12 56912.59 88888.00 2017-06-01 06:30:31.404 152 11410.57 40.06 56912.62 88888.00 2017-06-01 06:30:31.904 152 11410.54 40.07 56912.68 88888.00 2017-06-01 06:30:32.404 152 11410.54 40.13 56912.73 88888.00 2017-06-01 06:30:32.904 152 11410.54 40.15 56912.77 88888.00 2017-06-01 06:30:33.404 152 11410.52 40.20 56912.77 88888.00 2017-06-01 06:30:33.904 152 11410.52 40.23 56912.76 88888.00 2017-06-01 06:30:34.404 152 11410.56 40.19 56912.81 88888.00 2017-06-01 06:30:34.904 152 11410.57 40.19 56912.77 88888.00 2017-06-01 06:30:35.404 152 11410.51 40.20 56912.81 88888.00 2017-06-01 06:30:35.904 152 11410.47 40.18 56912.88 88888.00 2017-06-01 06:30:36.404 152 11410.51 40.22 56912.94 88888.00 2017-06-01 06:30:36.904 152 11410.54 40.23 56912.98 88888.00 2017-06-01 06:30:37.404 152 11410.56 40.27 56912.98 88888.00 2017-06-01 06:30:37.904 152 11410.59 40.29 56913.01 88888.00 2017-06-01 06:30:38.404 152 11410.59 40.35 56913.05 88888.00 2017-06-01 06:30:38.904 152 11410.56 40.35 56913.00 88888.00 2017-06-01 06:30:39.404 152 11410.56 40.36 56913.04 88888.00 2017-06-01 06:30:39.904 152 11410.56 40.35 56913.12 88888.00 2017-06-01 06:30:40.404 152 11410.58 40.35 56913.18 88888.00 2017-06-01 06:30:40.904 152 11410.55 40.38 56913.19 88888.00 2017-06-01 06:30:41.404 152 11410.55 40.40 56913.19 88888.00 2017-06-01 06:30:41.904 152 11410.52 40.35 56913.26 88888.00 2017-06-01 06:30:42.404 152 11410.52 40.38 56913.32 88888.00 2017-06-01 06:30:42.904 152 11410.55 40.43 56913.32 88888.00 2017-06-01 06:30:43.404 152 11410.55 40.39 56913.37 88888.00 2017-06-01 06:30:43.904 152 11410.55 40.38 56913.34 88888.00 2017-06-01 06:30:44.404 152 11410.56 40.39 56913.38 88888.00 2017-06-01 06:30:44.904 152 11410.61 40.42 56913.49 88888.00 2017-06-01 06:30:45.404 152 11410.61 40.41 56913.49 88888.00 2017-06-01 06:30:45.904 152 11410.58 40.45 56913.52 88888.00 2017-06-01 06:30:46.404 152 11410.59 40.45 56913.52 88888.00 2017-06-01 06:30:46.904 152 11410.58 40.38 56913.54 88888.00 2017-06-01 06:30:47.404 152 11410.56 40.43 56913.63 88888.00 2017-06-01 06:30:47.904 152 11410.54 40.50 56913.59 88888.00 2017-06-01 06:30:48.404 152 11410.56 40.48 56913.58 88888.00 2017-06-01 06:30:48.904 152 11410.51 40.52 56913.64 88888.00 2017-06-01 06:30:49.404 152 11410.50 40.52 56913.66 88888.00 2017-06-01 06:30:49.904 152 11410.52 40.47 56913.69 88888.00 2017-06-01 06:30:50.404 152 11410.56 40.47 56913.73 88888.00 2017-06-01 06:30:50.904 152 11410.52 40.50 56913.73 88888.00 2017-06-01 06:30:51.404 152 11410.50 40.45 56913.76 88888.00 2017-06-01 06:30:51.904 152 11410.51 40.46 56913.72 88888.00 2017-06-01 06:30:52.404 152 11410.49 40.47 56913.72 88888.00 2017-06-01 06:30:52.904 152 11410.48 40.49 56913.82 88888.00 2017-06-01 06:30:53.404 152 11410.47 40.49 56913.89 88888.00 2017-06-01 06:30:53.904 152 11410.48 40.53 56913.90 88888.00 2017-06-01 06:30:54.404 152 11410.43 40.54 56913.89 88888.00 2017-06-01 06:30:54.904 152 11410.48 40.53 56913.88 88888.00 2017-06-01 06:30:55.404 152 11410.41 40.53 56913.92 88888.00 2017-06-01 06:30:55.904 152 11410.41 40.60 56913.89 88888.00 2017-06-01 06:30:56.404 152 11410.43 40.57 56913.90 88888.00 2017-06-01 06:30:56.904 152 11410.44 40.50 56913.95 88888.00 2017-06-01 06:30:57.404 152 11410.38 40.50 56913.97 88888.00 2017-06-01 06:30:57.904 152 11410.36 40.56 56913.98 88888.00 2017-06-01 06:30:58.404 152 11410.36 40.55 56913.98 88888.00 2017-06-01 06:30:58.904 152 11410.35 40.53 56914.00 88888.00 2017-06-01 06:30:59.404 152 11410.32 40.55 56913.91 88888.00 2017-06-01 06:30:59.904 152 11410.34 40.52 56913.95 88888.00 2017-06-01 06:31:00.404 152 11410.32 40.48 56913.95 88888.00 2017-06-01 06:31:00.904 152 11410.28 40.50 56913.97 88888.00 2017-06-01 06:31:01.404 152 11410.30 40.50 56913.91 88888.00 2017-06-01 06:31:01.904 152 11410.29 40.48 56913.94 88888.00 2017-06-01 06:31:02.404 152 11410.25 40.50 56914.03 88888.00 2017-06-01 06:31:02.904 152 11410.23 40.48 56914.04 88888.00 2017-06-01 06:31:03.404 152 11410.27 40.45 56914.02 88888.00 2017-06-01 06:31:03.904 152 11410.22 40.43 56914.02 88888.00 2017-06-01 06:31:04.404 152 11410.20 40.46 56914.01 88888.00 2017-06-01 06:31:04.904 152 11410.23 40.38 56914.00 88888.00 2017-06-01 06:31:05.404 152 11410.24 40.35 56914.08 88888.00 2017-06-01 06:31:05.904 152 11410.20 40.36 56914.07 88888.00 2017-06-01 06:31:06.404 152 11410.21 40.34 56914.10 88888.00 2017-06-01 06:31:06.904 152 11410.21 40.38 56914.07 88888.00 2017-06-01 06:31:07.404 152 11410.18 40.33 56914.04 88888.00 2017-06-01 06:31:07.904 152 11410.15 40.36 56914.15 88888.00 2017-06-01 06:31:08.404 152 11410.15 40.41 56914.13 88888.00 2017-06-01 06:31:08.904 152 11410.10 40.38 56914.10 88888.00 2017-06-01 06:31:09.404 152 11410.15 40.30 56914.17 88888.00 2017-06-01 06:31:09.904 152 11410.18 40.29 56914.13 88888.00 2017-06-01 06:31:10.404 152 11410.16 40.28 56914.14 88888.00 2017-06-01 06:31:10.904 152 11410.09 40.26 56914.20 88888.00 2017-06-01 06:31:11.404 152 11410.07 40.28 56914.18 88888.00 2017-06-01 06:31:11.904 152 11410.13 40.32 56914.15 88888.00 2017-06-01 06:31:12.404 152 11410.10 40.28 56914.14 88888.00 2017-06-01 06:31:12.904 152 11410.06 40.36 56914.24 88888.00 2017-06-01 06:31:13.404 152 11410.15 40.39 56914.29 88888.00 2017-06-01 06:31:13.904 152 11410.15 40.34 56914.31 88888.00 2017-06-01 06:31:14.404 152 11410.06 40.35 56914.31 88888.00 2017-06-01 06:31:14.904 152 11410.10 40.36 56914.31 88888.00 2017-06-01 06:31:15.404 152 11410.11 40.32 56914.33 88888.00 2017-06-01 06:31:15.904 152 11410.08 40.33 56914.29 88888.00 2017-06-01 06:31:16.405 152 11410.04 40.41 56914.29 88888.00 2017-06-01 06:31:16.905 152 11410.10 40.43 56914.41 88888.00 2017-06-01 06:31:17.405 152 11410.06 40.36 56914.45 88888.00 2017-06-01 06:31:17.905 152 11410.03 40.33 56914.41 88888.00 2017-06-01 06:31:18.405 152 11410.09 40.36 56914.36 88888.00 2017-06-01 06:31:18.905 152 11410.09 40.35 56914.36 88888.00 2017-06-01 06:31:19.405 152 11410.04 40.27 56914.39 88888.00 2017-06-01 06:31:19.905 152 11410.02 40.33 56914.41 88888.00 2017-06-01 06:31:20.405 152 11410.07 40.34 56914.47 88888.00 2017-06-01 06:31:20.905 152 11410.01 40.40 56914.45 88888.00 2017-06-01 06:31:21.405 152 11410.00 40.46 56914.48 88888.00 2017-06-01 06:31:21.905 152 11409.99 40.47 56914.52 88888.00 2017-06-01 06:31:22.405 152 11409.93 40.39 56914.49 88888.00 2017-06-01 06:31:22.905 152 11409.93 40.42 56914.56 88888.00 2017-06-01 06:31:23.405 152 11409.92 40.46 56914.59 88888.00 2017-06-01 06:31:23.905 152 11409.88 40.41 56914.66 88888.00 2017-06-01 06:31:24.405 152 11409.88 40.40 56914.73 88888.00 2017-06-01 06:31:24.905 152 11409.88 40.38 56914.80 88888.00 2017-06-01 06:31:25.405 152 11409.89 40.42 56914.80 88888.00 2017-06-01 06:31:25.905 152 11409.86 40.40 56914.73 88888.00 2017-06-01 06:31:26.405 152 11409.82 40.45 56914.77 88888.00 2017-06-01 06:31:26.905 152 11409.88 40.41 56914.78 88888.00 2017-06-01 06:31:27.405 152 11409.87 40.41 56914.80 88888.00 2017-06-01 06:31:27.905 152 11409.86 40.46 56914.84 88888.00 2017-06-01 06:31:28.405 152 11409.89 40.43 56914.82 88888.00 2017-06-01 06:31:28.905 152 11409.89 40.38 56914.82 88888.00 2017-06-01 06:31:29.405 152 11409.87 40.35 56914.82 88888.00 2017-06-01 06:31:29.905 152 11409.86 40.36 56914.93 88888.00 2017-06-01 06:31:30.405 152 11409.88 40.38 56915.03 88888.00 2017-06-01 06:31:30.905 152 11409.85 40.36 56915.04 88888.00 2017-06-01 06:31:31.405 152 11409.76 40.36 56915.01 88888.00 2017-06-01 06:31:31.905 152 11409.75 40.34 56915.05 88888.00 2017-06-01 06:31:32.405 152 11409.78 40.30 56915.06 88888.00 2017-06-01 06:31:32.905 152 11409.76 40.34 56915.13 88888.00 2017-06-01 06:31:33.405 152 11409.80 40.34 56915.17 88888.00 2017-06-01 06:31:33.905 152 11409.83 40.29 56915.22 88888.00 2017-06-01 06:31:34.405 152 11409.75 40.33 56915.24 88888.00 2017-06-01 06:31:34.905 152 11409.74 40.43 56915.25 88888.00 2017-06-01 06:31:35.405 152 11409.80 40.41 56915.27 88888.00 2017-06-01 06:31:35.905 152 11409.79 40.41 56915.31 88888.00 2017-06-01 06:31:36.405 152 11409.73 40.46 56915.31 88888.00 2017-06-01 06:31:36.905 152 11409.73 40.49 56915.32 88888.00 2017-06-01 06:31:37.405 152 11409.74 40.48 56915.33 88888.00 2017-06-01 06:31:37.905 152 11409.73 40.48 56915.35 88888.00 2017-06-01 06:31:38.405 152 11409.73 40.47 56915.42 88888.00 2017-06-01 06:31:38.905 152 11409.79 40.46 56915.38 88888.00 2017-06-01 06:31:39.405 152 11409.74 40.52 56915.43 88888.00 2017-06-01 06:31:39.905 152 11409.75 40.56 56915.49 88888.00 2017-06-01 06:31:40.405 152 11409.79 40.49 56915.42 88888.00 2017-06-01 06:31:40.905 152 11409.81 40.49 56915.45 88888.00 2017-06-01 06:31:41.405 152 11409.73 40.48 56915.51 88888.00 2017-06-01 06:31:41.905 152 11409.72 40.54 56915.44 88888.00 2017-06-01 06:31:42.405 152 11409.74 40.56 56915.39 88888.00 2017-06-01 06:31:42.905 152 11409.74 40.52 56915.49 88888.00 2017-06-01 06:31:43.405 152 11409.73 40.46 56915.49 88888.00 2017-06-01 06:31:43.905 152 11409.76 40.39 56915.48 88888.00 2017-06-01 06:31:44.405 152 11409.73 40.38 56915.49 88888.00 2017-06-01 06:31:44.905 152 11409.67 40.42 56915.48 88888.00 2017-06-01 06:31:45.405 152 11409.72 40.39 56915.51 88888.00 2017-06-01 06:31:45.905 152 11409.69 40.39 56915.51 88888.00 2017-06-01 06:31:46.405 152 11409.68 40.39 56915.52 88888.00 2017-06-01 06:31:46.905 152 11409.68 40.33 56915.55 88888.00 2017-06-01 06:31:47.405 152 11409.68 40.30 56915.53 88888.00 2017-06-01 06:31:47.905 152 11409.64 40.34 56915.57 88888.00 2017-06-01 06:31:48.405 152 11409.62 40.39 56915.57 88888.00 2017-06-01 06:31:48.905 152 11409.66 40.35 56915.63 88888.00 2017-06-01 06:31:49.405 152 11409.60 40.36 56915.62 88888.00 2017-06-01 06:31:49.905 152 11409.59 40.39 56915.48 88888.00 2017-06-01 06:31:50.405 152 11409.64 40.38 56915.44 88888.00 2017-06-01 06:31:50.905 152 11409.59 40.35 56915.46 88888.00 2017-06-01 06:31:51.405 152 11409.48 40.33 56915.49 88888.00 2017-06-01 06:31:51.905 152 11409.51 40.33 56915.50 88888.00 2017-06-01 06:31:52.405 152 11409.57 40.36 56915.46 88888.00 2017-06-01 06:31:52.905 152 11409.51 40.35 56915.43 88888.00 2017-06-01 06:31:53.405 152 11409.52 40.38 56915.39 88888.00 2017-06-01 06:31:53.905 152 11409.57 40.40 56915.36 88888.00 2017-06-01 06:31:54.405 152 11409.53 40.41 56915.38 88888.00 2017-06-01 06:31:54.905 152 11409.50 40.40 56915.35 88888.00 2017-06-01 06:31:55.405 152 11409.53 40.38 56915.35 88888.00 2017-06-01 06:31:55.905 152 11409.55 40.34 56915.43 88888.00 2017-06-01 06:31:56.405 152 11409.51 40.25 56915.39 88888.00 2017-06-01 06:31:56.905 152 11409.48 40.21 56915.35 88888.00 2017-06-01 06:31:57.405 152 11409.51 40.25 56915.36 88888.00 2017-06-01 06:31:57.905 152 11409.50 40.28 56915.36 88888.00 2017-06-01 06:31:58.405 152 11409.45 40.28 56915.32 88888.00 2017-06-01 06:31:58.905 152 11409.44 40.28 56915.32 88888.00 2017-06-01 06:31:59.405 152 11409.51 40.27 56915.25 88888.00 2017-06-01 06:31:59.905 152 11409.45 40.20 56915.17 88888.00 2017-06-01 06:32:00.405 152 11409.44 40.12 56915.19 88888.00 2017-06-01 06:32:00.905 152 11409.46 40.12 56915.23 88888.00 2017-06-01 06:32:01.405 152 11409.45 40.14 56915.19 88888.00 2017-06-01 06:32:01.905 152 11409.43 40.21 56915.20 88888.00 2017-06-01 06:32:02.405 152 11409.45 40.18 56915.24 88888.00 2017-06-01 06:32:02.905 152 11409.40 40.15 56915.20 88888.00 2017-06-01 06:32:03.405 152 11409.40 40.15 56915.22 88888.00 2017-06-01 06:32:03.905 152 11409.45 40.09 56915.22 88888.00 2017-06-01 06:32:04.405 152 11409.45 40.09 56915.22 88888.00 2017-06-01 06:32:04.905 152 11409.44 40.15 56915.20 88888.00 2017-06-01 06:32:05.405 152 11409.46 40.13 56915.17 88888.00 2017-06-01 06:32:05.905 152 11409.46 40.11 56915.11 88888.00 2017-06-01 06:32:06.405 152 11409.41 40.08 56915.12 88888.00 2017-06-01 06:32:06.905 152 11409.36 40.06 56915.13 88888.00 2017-06-01 06:32:07.405 152 11409.34 40.08 56915.13 88888.00 2017-06-01 06:32:07.905 152 11409.36 40.05 56915.16 88888.00 2017-06-01 06:32:08.405 152 11409.32 40.04 56915.22 88888.00 2017-06-01 06:32:08.905 152 11409.32 40.06 56915.24 88888.00 2017-06-01 06:32:09.405 152 11409.31 40.08 56915.20 88888.00 2017-06-01 06:32:09.905 152 11409.29 40.14 56915.22 88888.00 2017-06-01 06:32:10.405 152 11409.33 40.14 56915.20 88888.00 2017-06-01 06:32:10.905 152 11409.30 40.16 56915.18 88888.00 2017-06-01 06:32:11.405 152 11409.23 40.13 56915.24 88888.00 2017-06-01 06:32:11.905 152 11409.19 40.08 56915.23 88888.00 2017-06-01 06:32:12.405 152 11409.20 40.06 56915.22 88888.00 2017-06-01 06:32:12.905 152 11409.22 40.02 56915.25 88888.00 2017-06-01 06:32:13.405 152 11409.23 39.98 56915.31 88888.00 2017-06-01 06:32:13.905 152 11409.20 39.94 56915.35 88888.00 2017-06-01 06:32:14.405 152 11409.20 39.98 56915.30 88888.00 2017-06-01 06:32:14.905 152 11409.13 39.99 56915.27 88888.00 2017-06-01 06:32:15.405 152 11409.12 39.98 56915.30 88888.00 2017-06-01 06:32:15.905 152 11409.12 40.01 56915.35 88888.00 2017-06-01 06:32:16.405 152 11409.06 40.01 56915.36 88888.00 2017-06-01 06:32:16.905 152 11409.02 40.04 56915.39 88888.00 2017-06-01 06:32:17.405 152 11409.02 40.05 56915.40 88888.00 2017-06-01 06:32:17.905 152 11409.00 40.05 56915.39 88888.00 2017-06-01 06:32:18.405 152 11408.96 40.08 56915.37 88888.00 2017-06-01 06:32:18.905 152 11408.96 40.04 56915.39 88888.00 2017-06-01 06:32:19.405 152 11408.98 40.01 56915.38 88888.00 2017-06-01 06:32:19.905 152 11408.89 40.01 56915.40 88888.00 2017-06-01 06:32:20.405 152 11408.85 40.01 56915.42 88888.00 2017-06-01 06:32:20.905 152 11408.86 39.95 56915.46 88888.00 2017-06-01 06:32:21.405 152 11408.83 39.92 56915.53 88888.00 2017-06-01 06:32:21.905 152 11408.81 39.87 56915.49 88888.00 2017-06-01 06:32:22.405 152 11408.81 39.86 56915.48 88888.00 2017-06-01 06:32:22.905 152 11408.78 39.86 56915.50 88888.00 2017-06-01 06:32:23.405 152 11408.72 39.92 56915.53 88888.00 2017-06-01 06:32:23.905 152 11408.71 39.93 56915.57 88888.00 2017-06-01 06:32:24.405 152 11408.68 39.91 56915.55 88888.00 2017-06-01 06:32:24.905 152 11408.58 39.88 56915.49 88888.00 2017-06-01 06:32:25.405 152 11408.58 39.86 56915.52 88888.00 2017-06-01 06:32:25.905 152 11408.58 39.85 56915.56 88888.00 2017-06-01 06:32:26.405 152 11408.53 39.87 56915.52 88888.00 2017-06-01 06:32:26.905 152 11408.49 39.89 56915.57 88888.00 2017-06-01 06:32:27.405 152 11408.51 39.85 56915.58 88888.00 2017-06-01 06:32:27.905 152 11408.51 39.85 56915.56 88888.00 2017-06-01 06:32:28.405 152 11408.46 39.84 56915.53 88888.00 2017-06-01 06:32:28.905 152 11408.43 39.82 56915.52 88888.00 2017-06-01 06:32:29.405 152 11408.42 39.81 56915.55 88888.00 2017-06-01 06:32:29.905 152 11408.37 39.80 56915.56 88888.00 2017-06-01 06:32:30.405 152 11408.34 39.85 56915.52 88888.00 2017-06-01 06:32:30.905 152 11408.33 39.82 56915.49 88888.00 2017-06-01 06:32:31.405 152 11408.22 39.78 56915.50 88888.00 2017-06-01 06:32:31.905 152 11408.19 39.74 56915.43 88888.00 2017-06-01 06:32:32.405 152 11408.20 39.78 56915.48 88888.00 2017-06-01 06:32:32.905 152 11408.19 39.78 56915.51 88888.00 2017-06-01 06:32:33.405 152 11408.12 39.75 56915.50 88888.00 2017-06-01 06:32:33.905 152 11408.11 39.75 56915.43 88888.00 2017-06-01 06:32:34.405 152 11408.09 39.75 56915.40 88888.00 2017-06-01 06:32:34.905 152 11408.06 39.74 56915.45 88888.00 2017-06-01 06:32:35.405 152 11407.97 39.72 56915.46 88888.00 2017-06-01 06:32:35.905 152 11407.98 39.64 56915.49 88888.00 2017-06-01 06:32:36.405 152 11407.95 39.60 56915.43 88888.00 2017-06-01 06:32:36.905 152 11407.93 39.58 56915.43 88888.00 2017-06-01 06:32:37.405 152 11407.94 39.58 56915.49 88888.00 2017-06-01 06:32:37.905 152 11407.90 39.53 56915.48 88888.00 2017-06-01 06:32:38.405 152 11407.84 39.50 56915.43 88888.00 2017-06-01 06:32:38.905 152 11407.86 39.44 56915.45 88888.00 2017-06-01 06:32:39.405 152 11407.87 39.39 56915.51 88888.00 2017-06-01 06:32:39.905 152 11407.78 39.43 56915.48 88888.00 2017-06-01 06:32:40.405 152 11407.77 39.44 56915.44 88888.00 2017-06-01 06:32:40.905 152 11407.85 39.50 56915.44 88888.00 2017-06-01 06:32:41.405 152 11407.86 39.52 56915.50 88888.00 2017-06-01 06:32:41.905 152 11407.76 39.51 56915.48 88888.00 2017-06-01 06:32:42.405 152 11407.77 39.46 56915.42 88888.00 2017-06-01 06:32:42.905 152 11407.78 39.44 56915.39 88888.00 2017-06-01 06:32:43.405 152 11407.72 39.40 56915.42 88888.00 2017-06-01 06:32:43.905 152 11407.67 39.41 56915.42 88888.00 2017-06-01 06:32:44.405 152 11407.74 39.43 56915.46 88888.00 2017-06-01 06:32:44.905 152 11407.73 39.41 56915.50 88888.00 2017-06-01 06:32:45.405 152 11407.65 39.38 56915.45 88888.00 2017-06-01 06:32:45.905 152 11407.66 39.37 56915.48 88888.00 2017-06-01 06:32:46.405 152 11407.67 39.41 56915.48 88888.00 2017-06-01 06:32:46.905 152 11407.65 39.45 56915.46 88888.00 2017-06-01 06:32:47.405 152 11407.64 39.47 56915.43 88888.00 2017-06-01 06:32:47.905 152 11407.65 39.47 56915.42 88888.00 2017-06-01 06:32:48.405 152 11407.60 39.40 56915.48 88888.00 2017-06-01 06:32:48.905 152 11407.58 39.36 56915.49 88888.00 2017-06-01 06:32:49.405 152 11407.59 39.36 56915.52 88888.00 2017-06-01 06:32:49.905 152 11407.58 39.38 56915.57 88888.00 2017-06-01 06:32:50.405 152 11407.53 39.37 56915.57 88888.00 2017-06-01 06:32:50.905 152 11407.49 39.31 56915.56 88888.00 2017-06-01 06:32:51.405 152 11407.50 39.33 56915.50 88888.00 2017-06-01 06:32:51.905 152 11407.49 39.38 56915.46 88888.00 2017-06-01 06:32:52.405 152 11407.50 39.45 56915.55 88888.00 2017-06-01 06:32:52.905 152 11407.52 39.44 56915.58 88888.00 2017-06-01 06:32:53.405 152 11407.49 39.33 56915.61 88888.00 2017-06-01 06:32:53.905 152 11407.45 39.28 56915.58 88888.00 2017-06-01 06:32:54.405 152 11407.50 39.30 56915.53 88888.00 2017-06-01 06:32:54.905 152 11407.51 39.40 56915.56 88888.00 2017-06-01 06:32:55.405 152 11407.42 39.45 56915.57 88888.00 2017-06-01 06:32:55.905 152 11407.39 39.43 56915.55 88888.00 2017-06-01 06:32:56.405 152 11407.47 39.43 56915.57 88888.00 2017-06-01 06:32:56.905 152 11407.46 39.46 56915.63 88888.00 2017-06-01 06:32:57.405 152 11407.49 39.48 56915.61 88888.00 2017-06-01 06:32:57.905 152 11407.51 39.48 56915.59 88888.00 2017-06-01 06:32:58.405 152 11407.44 39.46 56915.62 88888.00 2017-06-01 06:32:58.905 152 11407.44 39.46 56915.64 88888.00 2017-06-01 06:32:59.405 152 11407.50 39.47 56915.63 88888.00 2017-06-01 06:32:59.905 152 11407.46 39.45 56915.62 88888.00 2017-06-01 06:33:00.405 152 11407.39 39.45 56915.68 88888.00 2017-06-01 06:33:00.905 152 11407.44 39.45 56915.67 88888.00 2017-06-01 06:33:01.405 152 11407.49 39.43 56915.65 88888.00 2017-06-01 06:33:01.905 152 11407.47 39.43 56915.70 88888.00 2017-06-01 06:33:02.405 152 11407.49 39.46 56915.70 88888.00 2017-06-01 06:33:02.905 152 11407.50 39.39 56915.69 88888.00 2017-06-01 06:33:03.405 152 11407.46 39.32 56915.72 88888.00 2017-06-01 06:33:03.905 152 11407.46 39.32 56915.77 88888.00 2017-06-01 06:33:04.405 152 11407.44 39.31 56915.84 88888.00 2017-06-01 06:33:04.905 152 11407.46 39.30 56915.88 88888.00 2017-06-01 06:33:05.405 152 11407.47 39.24 56915.83 88888.00 2017-06-01 06:33:05.905 152 11407.49 39.24 56915.84 88888.00 2017-06-01 06:33:06.405 152 11407.50 39.25 56915.89 88888.00 2017-06-01 06:33:06.905 152 11407.49 39.28 56915.85 88888.00 2017-06-01 06:33:07.405 152 11407.50 39.38 56915.91 88888.00 2017-06-01 06:33:07.905 152 11407.57 39.43 56915.97 88888.00 2017-06-01 06:33:08.405 152 11407.54 39.44 56916.01 88888.00 2017-06-01 06:33:08.905 152 11407.54 39.44 56916.01 88888.00 2017-06-01 06:33:09.405 152 11407.61 39.40 56916.04 88888.00 2017-06-01 06:33:09.905 152 11407.60 39.43 56916.06 88888.00 2017-06-01 06:33:10.405 152 11407.64 39.41 56915.99 88888.00 2017-06-01 06:33:10.905 152 11407.61 39.44 56915.97 88888.00 2017-06-01 06:33:11.405 152 11407.65 39.44 56915.93 88888.00 2017-06-01 06:33:11.905 152 11407.64 39.43 56915.90 88888.00 2017-06-01 06:33:12.405 152 11407.61 39.46 56916.03 88888.00 2017-06-01 06:33:12.905 152 11407.66 39.46 56916.04 88888.00 2017-06-01 06:33:13.405 152 11407.73 39.46 56916.00 88888.00 2017-06-01 06:33:13.905 152 11407.67 39.48 56916.03 88888.00 2017-06-01 06:33:14.405 152 11407.70 39.50 56916.03 88888.00 2017-06-01 06:33:14.905 152 11407.73 39.47 56916.02 88888.00 2017-06-01 06:33:15.405 152 11407.71 39.47 56915.99 88888.00 2017-06-01 06:33:15.905 152 11407.72 39.50 56915.97 88888.00 2017-06-01 06:33:16.405 152 11407.78 39.50 56916.01 88888.00 2017-06-01 06:33:16.905 152 11407.80 39.53 56916.07 88888.00 2017-06-01 06:33:17.405 152 11407.77 39.55 56916.09 88888.00 2017-06-01 06:33:17.905 152 11407.81 39.54 56916.12 88888.00 2017-06-01 06:33:18.405 152 11407.87 39.50 56916.14 88888.00 2017-06-01 06:33:18.905 152 11407.84 39.52 56916.09 88888.00 2017-06-01 06:33:19.405 152 11407.81 39.53 56916.07 88888.00 2017-06-01 06:33:19.905 152 11407.87 39.57 56916.09 88888.00 2017-06-01 06:33:20.405 152 11407.85 39.55 56916.14 88888.00 2017-06-01 06:33:20.905 152 11407.92 39.60 56916.10 88888.00 2017-06-01 06:33:21.405 152 11407.94 39.59 56916.09 88888.00 2017-06-01 06:33:21.905 152 11407.95 39.46 56916.12 88888.00 2017-06-01 06:33:22.405 152 11407.95 39.50 56916.15 88888.00 2017-06-01 06:33:22.905 152 11407.98 39.51 56916.16 88888.00 2017-06-01 06:33:23.405 152 11407.99 39.46 56916.14 88888.00 2017-06-01 06:33:23.905 152 11408.00 39.45 56916.17 88888.00 2017-06-01 06:33:24.405 152 11408.05 39.51 56916.20 88888.00 2017-06-01 06:33:24.905 152 11408.14 39.54 56916.14 88888.00 2017-06-01 06:33:25.405 152 11408.09 39.61 56916.16 88888.00 2017-06-01 06:33:25.905 152 11408.08 39.65 56916.21 88888.00 2017-06-01 06:33:26.406 152 11408.16 39.64 56916.19 88888.00 2017-06-01 06:33:26.906 152 11408.21 39.57 56916.19 88888.00 2017-06-01 06:33:27.406 152 11408.20 39.50 56916.19 88888.00 2017-06-01 06:33:27.906 152 11408.26 39.48 56916.16 88888.00 2017-06-01 06:33:28.406 152 11408.33 39.51 56916.17 88888.00 2017-06-01 06:33:28.906 152 11408.28 39.57 56916.17 88888.00 2017-06-01 06:33:29.406 152 11408.32 39.64 56916.19 88888.00 2017-06-01 06:33:29.906 152 11408.35 39.61 56916.16 88888.00 2017-06-01 06:33:30.406 152 11408.33 39.61 56916.16 88888.00 2017-06-01 06:33:30.906 152 11408.34 39.64 56916.19 88888.00 2017-06-01 06:33:31.406 152 11408.39 39.65 56916.25 88888.00 2017-06-01 06:33:31.906 152 11408.41 39.58 56916.26 88888.00 2017-06-01 06:33:32.406 152 11408.44 39.55 56916.23 88888.00 2017-06-01 06:33:32.906 152 11408.48 39.61 56916.25 88888.00 2017-06-01 06:33:33.406 152 11408.55 39.61 56916.27 88888.00 2017-06-01 06:33:33.906 152 11408.55 39.67 56916.26 88888.00 2017-06-01 06:33:34.406 152 11408.53 39.70 56916.33 88888.00 2017-06-01 06:33:34.906 152 11408.62 39.72 56916.35 88888.00 2017-06-01 06:33:35.406 152 11408.67 39.70 56916.40 88888.00 2017-06-01 06:33:35.906 152 11408.70 39.62 56916.34 88888.00 2017-06-01 06:33:36.406 152 11408.71 39.58 56916.32 88888.00 2017-06-01 06:33:36.906 152 11408.78 39.60 56916.32 88888.00 2017-06-01 06:33:37.406 152 11408.76 39.59 56916.35 88888.00 2017-06-01 06:33:37.906 152 11408.76 39.58 56916.45 88888.00 2017-06-01 06:33:38.406 152 11408.79 39.57 56916.45 88888.00 2017-06-01 06:33:38.906 152 11408.79 39.54 56916.42 88888.00 2017-06-01 06:33:39.406 152 11408.82 39.53 56916.42 88888.00 2017-06-01 06:33:39.906 152 11408.83 39.53 56916.46 88888.00 2017-06-01 06:33:40.406 152 11408.89 39.59 56916.45 88888.00 2017-06-01 06:33:40.906 152 11408.91 39.65 56916.45 88888.00 2017-06-01 06:33:41.406 152 11408.97 39.66 56916.40 88888.00 2017-06-01 06:33:41.906 152 11409.02 39.65 56916.41 88888.00 2017-06-01 06:33:42.406 152 11408.97 39.62 56916.46 88888.00 2017-06-01 06:33:42.906 152 11408.93 39.65 56916.47 88888.00 2017-06-01 06:33:43.406 152 11409.02 39.60 56916.48 88888.00 2017-06-01 06:33:43.906 152 11409.06 39.62 56916.46 88888.00 2017-06-01 06:33:44.406 152 11409.06 39.68 56916.51 88888.00 2017-06-01 06:33:44.906 152 11409.09 39.70 56916.57 88888.00 2017-06-01 06:33:45.406 152 11409.17 39.70 56916.58 88888.00 2017-06-01 06:33:45.906 152 11409.17 39.70 56916.61 88888.00 2017-06-01 06:33:46.406 152 11409.17 39.70 56916.61 88888.00 2017-06-01 06:33:46.906 152 11409.23 39.67 56916.58 88888.00 2017-06-01 06:33:47.406 152 11409.19 39.64 56916.58 88888.00 2017-06-01 06:33:47.906 152 11409.16 39.62 56916.51 88888.00 2017-06-01 06:33:48.406 152 11409.23 39.57 56916.55 88888.00 2017-06-01 06:33:48.906 152 11409.24 39.54 56916.55 88888.00 2017-06-01 06:33:49.406 152 11409.23 39.55 56916.58 88888.00 2017-06-01 06:33:49.906 152 11409.29 39.59 56916.60 88888.00 2017-06-01 06:33:50.406 152 11409.30 39.62 56916.57 88888.00 2017-06-01 06:33:50.906 152 11409.34 39.67 56916.59 88888.00 2017-06-01 06:33:51.406 152 11409.34 39.66 56916.62 88888.00 2017-06-01 06:33:51.906 152 11409.32 39.67 56916.61 88888.00 2017-06-01 06:33:52.406 152 11409.33 39.68 56916.54 88888.00 2017-06-01 06:33:52.906 152 11409.39 39.66 56916.57 88888.00 2017-06-01 06:33:53.406 152 11409.41 39.66 56916.59 88888.00 2017-06-01 06:33:53.906 152 11409.40 39.67 56916.58 88888.00 2017-06-01 06:33:54.406 152 11409.40 39.70 56916.59 88888.00 2017-06-01 06:33:54.906 152 11409.43 39.67 56916.57 88888.00 2017-06-01 06:33:55.406 152 11409.44 39.62 56916.53 88888.00 2017-06-01 06:33:55.906 152 11409.44 39.60 56916.55 88888.00 2017-06-01 06:33:56.406 152 11409.40 39.65 56916.54 88888.00 2017-06-01 06:33:56.906 152 11409.39 39.64 56916.59 88888.00 2017-06-01 06:33:57.406 152 11409.46 39.62 56916.59 88888.00 2017-06-01 06:33:57.906 152 11409.51 39.62 56916.57 88888.00 2017-06-01 06:33:58.406 152 11409.53 39.67 56916.55 88888.00 2017-06-01 06:33:58.906 152 11409.57 39.67 56916.62 88888.00 2017-06-01 06:33:59.406 152 11409.55 39.61 56916.61 88888.00 2017-06-01 06:33:59.906 152 11409.55 39.64 56916.60 88888.00 2017-06-01 06:34:00.406 152 11409.59 39.66 56916.60 88888.00 2017-06-01 06:34:00.906 152 11409.55 39.65 56916.57 88888.00 2017-06-01 06:34:01.406 152 11409.54 39.64 56916.65 88888.00 2017-06-01 06:34:01.906 152 11409.62 39.64 56916.67 88888.00 2017-06-01 06:34:02.406 152 11409.72 39.66 56916.70 88888.00 2017-06-01 06:34:02.906 152 11409.74 39.66 56916.65 88888.00 2017-06-01 06:34:03.406 152 11409.74 39.64 56916.59 88888.00 2017-06-01 06:34:03.906 152 11409.79 39.57 56916.60 88888.00 2017-06-01 06:34:04.406 152 11409.79 39.55 56916.61 88888.00 2017-06-01 06:34:04.906 152 11409.80 39.62 56916.66 88888.00 2017-06-01 06:34:05.406 152 11409.85 39.64 56916.68 88888.00 2017-06-01 06:34:05.906 152 11409.85 39.57 56916.74 88888.00 2017-06-01 06:34:06.406 152 11409.87 39.59 56916.73 88888.00 2017-06-01 06:34:06.906 152 11409.94 39.64 56916.70 88888.00 2017-06-01 06:34:07.406 152 11409.97 39.66 56916.70 88888.00 2017-06-01 06:34:07.906 152 11409.95 39.64 56916.67 88888.00 2017-06-01 06:34:08.406 152 11409.97 39.60 56916.68 88888.00 2017-06-01 06:34:08.906 152 11410.04 39.62 56916.70 88888.00 2017-06-01 06:34:09.406 152 11410.01 39.62 56916.73 88888.00 2017-06-01 06:34:09.906 152 11410.02 39.64 56916.73 88888.00 2017-06-01 06:34:10.406 152 11410.10 39.65 56916.70 88888.00 2017-06-01 06:34:10.906 152 11410.14 39.67 56916.71 88888.00 2017-06-01 06:34:11.406 152 11410.14 39.66 56916.77 88888.00 2017-06-01 06:34:11.906 152 11410.17 39.70 56916.80 88888.00 2017-06-01 06:34:12.406 152 11410.16 39.71 56916.86 88888.00 2017-06-01 06:34:12.906 152 11410.14 39.73 56916.85 88888.00 2017-06-01 06:34:13.406 152 11410.18 39.72 56916.87 88888.00 2017-06-01 06:34:13.906 152 11410.20 39.73 56916.83 88888.00 2017-06-01 06:34:14.406 152 11410.23 39.66 56916.80 88888.00 2017-06-01 06:34:14.906 152 11410.21 39.70 56916.81 88888.00 2017-06-01 06:34:15.406 152 11410.23 39.73 56916.87 88888.00 2017-06-01 06:34:15.906 152 11410.28 39.74 56916.83 88888.00 2017-06-01 06:34:16.406 152 11410.29 39.70 56916.80 88888.00 2017-06-01 06:34:16.906 152 11410.32 39.70 56916.78 88888.00 2017-06-01 06:34:17.406 152 11410.39 39.74 56916.80 88888.00 2017-06-01 06:34:17.906 152 11410.37 39.75 56916.80 88888.00 2017-06-01 06:34:18.406 152 11410.35 39.77 56916.81 88888.00 2017-06-01 06:34:18.906 152 11410.41 39.75 56916.74 88888.00 2017-06-01 06:34:19.406 152 11410.44 39.77 56916.72 88888.00 2017-06-01 06:34:19.906 152 11410.45 39.75 56916.73 88888.00 2017-06-01 06:34:20.406 152 11410.44 39.77 56916.76 88888.00 2017-06-01 06:34:20.906 152 11410.48 39.77 56916.78 88888.00 2017-06-01 06:34:21.406 152 11410.45 39.79 56916.79 88888.00 2017-06-01 06:34:21.906 152 11410.47 39.78 56916.78 88888.00 2017-06-01 06:34:22.406 152 11410.55 39.79 56916.77 88888.00 2017-06-01 06:34:22.906 152 11410.56 39.79 56916.77 88888.00 2017-06-01 06:34:23.406 152 11410.55 39.82 56916.76 88888.00 2017-06-01 06:34:23.906 152 11410.59 39.82 56916.80 88888.00 2017-06-01 06:34:24.406 152 11410.62 39.81 56916.78 88888.00 2017-06-01 06:34:24.906 152 11410.61 39.80 56916.77 88888.00 2017-06-01 06:34:25.406 152 11410.59 39.86 56916.78 88888.00 2017-06-01 06:34:25.906 152 11410.64 39.84 56916.79 88888.00 2017-06-01 06:34:26.406 152 11410.62 39.80 56916.78 88888.00 2017-06-01 06:34:26.906 152 11410.61 39.80 56916.77 88888.00 2017-06-01 06:34:27.406 152 11410.65 39.80 56916.76 88888.00 2017-06-01 06:34:27.906 152 11410.68 39.82 56916.76 88888.00 2017-06-01 06:34:28.406 152 11410.69 39.81 56916.79 88888.00 2017-06-01 06:34:28.906 152 11410.72 39.81 56916.79 88888.00 2017-06-01 06:34:29.406 152 11410.77 39.84 56916.76 88888.00 2017-06-01 06:34:29.906 152 11410.73 39.81 56916.76 88888.00 2017-06-01 06:34:30.406 152 11410.77 39.84 56916.85 88888.00 2017-06-01 06:34:30.906 152 11410.83 39.86 56916.89 88888.00 2017-06-01 06:34:31.406 152 11410.85 39.84 56916.86 88888.00 2017-06-01 06:34:31.906 152 11410.83 39.84 56916.85 88888.00 2017-06-01 06:34:32.406 152 11410.86 39.81 56916.85 88888.00 2017-06-01 06:34:32.906 152 11410.89 39.81 56916.83 88888.00 2017-06-01 06:34:33.406 152 11410.89 39.81 56916.85 88888.00 2017-06-01 06:34:33.906 152 11410.93 39.86 56916.85 88888.00 2017-06-01 06:34:34.406 152 11411.00 39.87 56916.85 88888.00 2017-06-01 06:34:34.906 152 11410.98 39.87 56916.85 88888.00 2017-06-01 06:34:35.406 152 11410.98 39.93 56916.84 88888.00 2017-06-01 06:34:35.906 152 11411.03 39.94 56916.85 88888.00 2017-06-01 06:34:36.406 152 11411.07 39.94 56916.84 88888.00 2017-06-01 06:34:36.906 152 11411.07 39.96 56916.87 88888.00 2017-06-01 06:34:37.406 152 11411.10 40.00 56916.97 88888.00 2017-06-01 06:34:37.906 152 11411.12 39.95 56916.90 88888.00 2017-06-01 06:34:38.406 152 11411.10 39.93 56916.90 88888.00 2017-06-01 06:34:38.906 152 11411.07 39.93 56916.92 88888.00 2017-06-01 06:34:39.406 152 11411.15 39.91 56916.90 88888.00 2017-06-01 06:34:39.906 152 11411.15 39.89 56916.89 88888.00 2017-06-01 06:34:40.406 152 11411.14 39.88 56916.83 88888.00 2017-06-01 06:34:40.906 152 11411.18 39.84 56916.87 88888.00 2017-06-01 06:34:41.406 152 11411.18 39.80 56916.91 88888.00 2017-06-01 06:34:41.906 152 11411.11 39.74 56916.96 88888.00 2017-06-01 06:34:42.406 152 11411.15 39.74 56916.92 88888.00 2017-06-01 06:34:42.906 152 11411.22 39.73 56916.87 88888.00 2017-06-01 06:34:43.406 152 11411.20 39.74 56916.91 88888.00 2017-06-01 06:34:43.906 152 11411.22 39.77 56916.92 88888.00 2017-06-01 06:34:44.406 152 11411.32 39.79 56916.90 88888.00 2017-06-01 06:34:44.906 152 11411.26 39.82 56916.86 88888.00 2017-06-01 06:34:45.406 152 11411.24 39.88 56916.86 88888.00 2017-06-01 06:34:45.906 152 11411.31 39.89 56916.89 88888.00 2017-06-01 06:34:46.406 152 11411.32 39.94 56916.89 88888.00 2017-06-01 06:34:46.906 152 11411.31 40.00 56916.90 88888.00 2017-06-01 06:34:47.406 152 11411.32 40.04 56916.85 88888.00 2017-06-01 06:34:47.906 152 11411.40 40.06 56916.81 88888.00 2017-06-01 06:34:48.406 152 11411.40 40.06 56916.83 88888.00 2017-06-01 06:34:48.906 152 11411.40 40.08 56916.86 88888.00 2017-06-01 06:34:49.406 152 11411.45 40.16 56916.86 88888.00 2017-06-01 06:34:49.906 152 11411.45 40.16 56916.85 88888.00 2017-06-01 06:34:50.406 152 11411.41 40.18 56916.86 88888.00 2017-06-01 06:34:50.906 152 11411.41 40.19 56916.86 88888.00 2017-06-01 06:34:51.406 152 11411.45 40.15 56916.87 88888.00 2017-06-01 06:34:51.906 152 11411.47 40.19 56916.81 88888.00 2017-06-01 06:34:52.406 152 11411.43 40.19 56916.80 88888.00 2017-06-01 06:34:52.906 152 11411.52 40.14 56916.81 88888.00 2017-06-01 06:34:53.406 152 11411.55 40.08 56916.76 88888.00 2017-06-01 06:34:53.906 152 11411.46 40.12 56916.73 88888.00 2017-06-01 06:34:54.406 152 11411.53 40.20 56916.72 88888.00 2017-06-01 06:34:54.906 152 11411.54 40.22 56916.72 88888.00 2017-06-01 06:34:55.406 152 11411.56 40.19 56916.71 88888.00 2017-06-01 06:34:55.906 152 11411.61 40.16 56916.66 88888.00 2017-06-01 06:34:56.406 152 11411.59 40.13 56916.67 88888.00 2017-06-01 06:34:56.906 152 11411.57 40.07 56916.68 88888.00 2017-06-01 06:34:57.406 152 11411.57 40.12 56916.61 88888.00 2017-06-01 06:34:57.906 152 11411.63 40.15 56916.59 88888.00 2017-06-01 06:34:58.406 152 11411.57 40.13 56916.55 88888.00 2017-06-01 06:34:58.906 152 11411.57 40.19 56916.57 88888.00 2017-06-01 06:34:59.406 152 11411.66 40.19 56916.59 88888.00 2017-06-01 06:34:59.906 152 11411.68 40.18 56916.54 88888.00 2017-06-01 06:35:00.406 152 11411.60 40.16 56916.52 88888.00 2017-06-01 06:35:00.906 152 11411.59 40.16 56916.53 88888.00 2017-06-01 06:35:01.406 152 11411.63 40.12 56916.48 88888.00 2017-06-01 06:35:01.906 152 11411.63 40.09 56916.45 88888.00 2017-06-01 06:35:02.406 152 11411.63 40.05 56916.42 88888.00 2017-06-01 06:35:02.906 152 11411.69 40.08 56916.42 88888.00 2017-06-01 06:35:03.406 152 11411.68 40.04 56916.36 88888.00 2017-06-01 06:35:03.906 152 11411.68 40.02 56916.33 88888.00 2017-06-01 06:35:04.406 152 11411.70 40.04 56916.30 88888.00 2017-06-01 06:35:04.906 152 11411.68 40.06 56916.28 88888.00 2017-06-01 06:35:05.406 152 11411.67 40.06 56916.28 88888.00 2017-06-01 06:35:05.906 152 11411.64 40.05 56916.32 88888.00 2017-06-01 06:35:06.406 152 11411.68 40.06 56916.23 88888.00 2017-06-01 06:35:06.906 152 11411.64 40.05 56916.22 88888.00 2017-06-01 06:35:07.406 152 11411.62 40.02 56916.23 88888.00 2017-06-01 06:35:07.906 152 11411.68 40.00 56916.25 88888.00 2017-06-01 06:35:08.406 152 11411.69 40.00 56916.21 88888.00 2017-06-01 06:35:08.906 152 11411.64 40.05 56916.16 88888.00 2017-06-01 06:35:09.406 152 11411.63 40.05 56916.13 88888.00 2017-06-01 06:35:09.906 152 11411.67 40.02 56916.12 88888.00 2017-06-01 06:35:10.406 152 11411.64 40.02 56916.13 88888.00 2017-06-01 06:35:10.906 152 11411.69 40.01 56916.06 88888.00 2017-06-01 06:35:11.407 152 11411.70 40.04 56916.02 88888.00 2017-06-01 06:35:11.907 152 11411.63 40.04 56916.00 88888.00 2017-06-01 06:35:12.407 152 11411.64 39.96 56915.97 88888.00 2017-06-01 06:35:12.907 152 11411.74 39.87 56915.97 88888.00 2017-06-01 06:35:13.407 152 11411.77 39.85 56915.95 88888.00 2017-06-01 06:35:13.907 152 11411.70 39.91 56915.97 88888.00 2017-06-01 06:35:14.407 152 11411.71 39.92 56915.97 88888.00 2017-06-01 06:35:14.907 152 11411.75 39.99 56915.97 88888.00 2017-06-01 06:35:15.407 152 11411.73 39.99 56915.95 88888.00 2017-06-01 06:35:15.907 152 11411.69 39.96 56915.90 88888.00 2017-06-01 06:35:16.407 152 11411.74 39.94 56915.94 88888.00 2017-06-01 06:35:16.907 152 11411.74 39.91 56915.89 88888.00 2017-06-01 06:35:17.407 152 11411.79 39.92 56915.87 88888.00 2017-06-01 06:35:17.907 152 11411.73 39.96 56915.83 88888.00 2017-06-01 06:35:18.407 152 11411.68 39.92 56915.81 88888.00 2017-06-01 06:35:18.907 152 11411.67 40.05 56915.83 88888.00 2017-06-01 06:35:19.407 152 11411.70 40.13 56915.85 88888.00 2017-06-01 06:35:19.907 152 11411.77 40.13 56915.83 88888.00 2017-06-01 06:35:20.407 152 11411.71 40.08 56915.81 88888.00 2017-06-01 06:35:20.907 152 11411.68 40.05 56915.78 88888.00 2017-06-01 06:35:21.407 152 11411.70 40.01 56915.76 88888.00 2017-06-01 06:35:21.907 152 11411.70 40.01 56915.77 88888.00 2017-06-01 06:35:22.407 152 11411.69 40.02 56915.77 88888.00 2017-06-01 06:35:22.907 152 11411.71 39.95 56915.70 88888.00 2017-06-01 06:35:23.407 152 11411.75 40.06 56915.64 88888.00 2017-06-01 06:35:23.907 152 11411.70 40.09 56915.69 88888.00 2017-06-01 06:35:24.407 152 11411.63 40.06 56915.69 88888.00 2017-06-01 06:35:24.907 152 11411.67 39.96 56915.69 88888.00 2017-06-01 06:35:25.407 152 11411.64 39.92 56915.68 88888.00 2017-06-01 06:35:25.907 152 11411.62 39.92 56915.71 88888.00 2017-06-01 06:35:26.407 152 11411.66 39.92 56915.65 88888.00 2017-06-01 06:35:26.907 152 11411.67 39.92 56915.65 88888.00 2017-06-01 06:35:27.407 152 11411.66 39.93 56915.64 88888.00 2017-06-01 06:35:27.907 152 11411.60 39.92 56915.58 88888.00 2017-06-01 06:35:28.407 152 11411.60 39.91 56915.59 88888.00 2017-06-01 06:35:28.907 152 11411.56 39.88 56915.59 88888.00 2017-06-01 06:35:29.407 152 11411.56 39.91 56915.56 88888.00 2017-06-01 06:35:29.907 152 11411.60 39.91 56915.57 88888.00 2017-06-01 06:35:30.407 152 11411.59 39.89 56915.49 88888.00 2017-06-01 06:35:30.907 152 11411.52 39.91 56915.52 88888.00 2017-06-01 06:35:31.407 152 11411.53 39.94 56915.50 88888.00 2017-06-01 06:35:31.907 152 11411.52 40.02 56915.44 88888.00 2017-06-01 06:35:32.407 152 11411.50 40.02 56915.42 88888.00 2017-06-01 06:35:32.907 152 11411.52 40.00 56915.38 88888.00 2017-06-01 06:35:33.407 152 11411.54 40.00 56915.31 88888.00 2017-06-01 06:35:33.907 152 11411.49 39.98 56915.36 88888.00 2017-06-01 06:35:34.407 152 11411.47 40.00 56915.37 88888.00 2017-06-01 06:35:34.907 152 11411.49 40.02 56915.37 88888.00 2017-06-01 06:35:35.407 152 11411.49 40.00 56915.36 88888.00 2017-06-01 06:35:35.907 152 11411.48 39.91 56915.31 88888.00 2017-06-01 06:35:36.407 152 11411.53 39.95 56915.29 88888.00 2017-06-01 06:35:36.907 152 11411.53 39.99 56915.26 88888.00 2017-06-01 06:35:37.407 152 11411.46 40.00 56915.27 88888.00 2017-06-01 06:35:37.907 152 11411.41 40.00 56915.27 88888.00 2017-06-01 06:35:38.407 152 11411.42 40.00 56915.23 88888.00 2017-06-01 06:35:38.907 152 11411.41 39.98 56915.24 88888.00 2017-06-01 06:35:39.407 152 11411.38 40.00 56915.20 88888.00 2017-06-01 06:35:39.907 152 11411.41 40.00 56915.18 88888.00 2017-06-01 06:35:40.407 152 11411.46 40.00 56915.14 88888.00 2017-06-01 06:35:40.907 152 11411.42 40.01 56915.12 88888.00 2017-06-01 06:35:41.407 152 11411.41 39.98 56915.07 88888.00 2017-06-01 06:35:41.907 152 11411.40 39.93 56915.06 88888.00 2017-06-01 06:35:42.407 152 11411.38 39.88 56915.10 88888.00 2017-06-01 06:35:42.907 152 11411.38 39.87 56914.99 88888.00 2017-06-01 06:35:43.407 152 11411.41 39.82 56914.97 88888.00 2017-06-01 06:35:43.907 152 11411.41 39.85 56915.00 88888.00 2017-06-01 06:35:44.407 152 11411.38 39.86 56914.99 88888.00 2017-06-01 06:35:44.907 152 11411.41 39.87 56914.94 88888.00 2017-06-01 06:35:45.407 152 11411.42 39.80 56914.86 88888.00 2017-06-01 06:35:45.907 152 11411.36 39.78 56914.90 88888.00 2017-06-01 06:35:46.407 152 11411.34 39.82 56914.91 88888.00 2017-06-01 06:35:46.907 152 11411.38 39.77 56914.87 88888.00 2017-06-01 06:35:47.407 152 11411.38 39.75 56914.85 88888.00 2017-06-01 06:35:47.907 152 11411.33 39.78 56914.85 88888.00 2017-06-01 06:35:48.407 152 11411.34 39.81 56914.81 88888.00 2017-06-01 06:35:48.907 152 11411.35 39.84 56914.79 88888.00 2017-06-01 06:35:49.407 152 11411.33 39.81 56914.74 88888.00 2017-06-01 06:35:49.907 152 11411.32 39.82 56914.71 88888.00 2017-06-01 06:35:50.407 152 11411.38 39.80 56914.79 88888.00 2017-06-01 06:35:50.907 152 11411.36 39.81 56914.79 88888.00 2017-06-01 06:35:51.407 152 11411.29 39.81 56914.73 88888.00 2017-06-01 06:35:51.907 152 11411.32 39.79 56914.65 88888.00 2017-06-01 06:35:52.407 152 11411.32 39.74 56914.66 88888.00 2017-06-01 06:35:52.907 152 11411.31 39.78 56914.63 88888.00 2017-06-01 06:35:53.407 152 11411.32 39.79 56914.62 88888.00 2017-06-01 06:35:53.907 152 11411.29 39.74 56914.58 88888.00 2017-06-01 06:35:54.407 152 11411.27 39.77 56914.50 88888.00 2017-06-01 06:35:54.907 152 11411.26 39.77 56914.55 88888.00 2017-06-01 06:35:55.407 152 11411.29 39.80 56914.54 88888.00 2017-06-01 06:35:55.907 152 11411.27 39.75 56914.48 88888.00 2017-06-01 06:35:56.407 152 11411.28 39.78 56914.42 88888.00 2017-06-01 06:35:56.907 152 11411.29 39.78 56914.46 88888.00 2017-06-01 06:35:57.407 152 11411.27 39.71 56914.48 88888.00 2017-06-01 06:35:57.907 152 11411.22 39.73 56914.45 88888.00 2017-06-01 06:35:58.407 152 11411.22 39.77 56914.41 88888.00 2017-06-01 06:35:58.907 152 11411.22 39.84 56914.41 88888.00 2017-06-01 06:35:59.407 152 11411.21 39.89 56914.34 88888.00 2017-06-01 06:35:59.907 152 11411.15 39.92 56914.31 88888.00 2017-06-01 06:36:00.407 152 11411.20 39.87 56914.29 88888.00 2017-06-01 06:36:00.907 152 11411.20 39.88 56914.23 88888.00 2017-06-01 06:36:01.407 152 11411.20 39.84 56914.28 88888.00 2017-06-01 06:36:01.907 152 11411.22 39.81 56914.31 88888.00 2017-06-01 06:36:02.407 152 11411.22 39.79 56914.26 88888.00 2017-06-01 06:36:02.907 152 11411.20 39.81 56914.21 88888.00 2017-06-01 06:36:03.407 152 11411.26 39.84 56914.23 88888.00 2017-06-01 06:36:03.907 152 11411.22 39.84 56914.27 88888.00 2017-06-01 06:36:04.407 152 11411.21 39.81 56914.24 88888.00 2017-06-01 06:36:04.907 152 11411.21 39.86 56914.21 88888.00 2017-06-01 06:36:05.407 152 11411.25 39.85 56914.18 88888.00 2017-06-01 06:36:05.907 152 11411.26 39.84 56914.20 88888.00 2017-06-01 06:36:06.407 152 11411.27 39.85 56914.20 88888.00 2017-06-01 06:36:06.907 152 11411.26 39.91 56914.21 88888.00 2017-06-01 06:36:07.407 152 11411.25 39.89 56914.17 88888.00 2017-06-01 06:36:07.907 152 11411.20 39.89 56914.15 88888.00 2017-06-01 06:36:08.407 152 11411.21 39.88 56914.15 88888.00 2017-06-01 06:36:08.907 152 11411.24 39.88 56914.20 88888.00 2017-06-01 06:36:09.407 152 11411.21 39.91 56914.17 88888.00 2017-06-01 06:36:09.907 152 11411.17 39.94 56914.15 88888.00 2017-06-01 06:36:10.407 152 11411.18 39.95 56914.11 88888.00 2017-06-01 06:36:10.907 152 11411.21 39.94 56914.11 88888.00 2017-06-01 06:36:11.407 152 11411.13 39.95 56914.08 88888.00 2017-06-01 06:36:11.907 152 11411.12 39.99 56914.08 88888.00 2017-06-01 06:36:12.407 152 11411.14 39.94 56914.10 88888.00 2017-06-01 06:36:12.907 152 11411.06 39.92 56914.10 88888.00 2017-06-01 06:36:13.407 152 11411.04 39.93 56914.09 88888.00 2017-06-01 06:36:13.907 152 11411.03 39.92 56914.04 88888.00 2017-06-01 06:36:14.407 152 11411.03 39.94 56914.05 88888.00 2017-06-01 06:36:14.907 152 11411.04 39.98 56914.05 88888.00 2017-06-01 06:36:15.407 152 11411.07 39.93 56914.07 88888.00 2017-06-01 06:36:15.907 152 11411.06 39.91 56914.02 88888.00 2017-06-01 06:36:16.407 152 11411.04 39.92 56913.98 88888.00 2017-06-01 06:36:16.907 152 11411.05 39.95 56914.03 88888.00 2017-06-01 06:36:17.407 152 11411.08 39.94 56914.03 88888.00 2017-06-01 06:36:17.907 152 11411.01 39.93 56913.98 88888.00 2017-06-01 06:36:18.407 152 11410.96 39.94 56914.05 88888.00 2017-06-01 06:36:18.907 152 11410.94 39.95 56914.01 88888.00 2017-06-01 06:36:19.407 152 11410.89 39.96 56913.98 88888.00 2017-06-01 06:36:19.907 152 11410.84 40.00 56914.00 88888.00 2017-06-01 06:36:20.407 152 11410.86 39.98 56913.98 88888.00 2017-06-01 06:36:20.907 152 11410.87 40.00 56913.97 88888.00 2017-06-01 06:36:21.407 152 11410.90 40.05 56913.97 88888.00 2017-06-01 06:36:21.907 152 11410.85 40.11 56913.91 88888.00 2017-06-01 06:36:22.407 152 11410.87 40.09 56913.83 88888.00 2017-06-01 06:36:22.907 152 11410.86 40.05 56913.85 88888.00 2017-06-01 06:36:23.407 152 11410.79 40.00 56913.86 88888.00 2017-06-01 06:36:23.907 152 11410.80 39.88 56913.78 88888.00 2017-06-01 06:36:24.407 152 11410.80 39.88 56913.72 88888.00 2017-06-01 06:36:24.907 152 11410.79 39.93 56913.70 88888.00 2017-06-01 06:36:25.407 152 11410.82 39.94 56913.63 88888.00 2017-06-01 06:36:25.907 152 11410.78 39.91 56913.69 88888.00 2017-06-01 06:36:26.407 152 11410.68 39.88 56913.69 88888.00 2017-06-01 06:36:26.907 152 11410.75 39.86 56913.63 88888.00 2017-06-01 06:36:27.407 152 11410.78 39.84 56913.63 88888.00 2017-06-01 06:36:27.907 152 11410.69 39.85 56913.63 88888.00 2017-06-01 06:36:28.407 152 11410.69 39.89 56913.59 88888.00 2017-06-01 06:36:28.907 152 11410.73 39.81 56913.58 88888.00 2017-06-01 06:36:29.407 152 11410.71 39.82 56913.54 88888.00 2017-06-01 06:36:29.907 152 11410.58 39.81 56913.59 88888.00 2017-06-01 06:36:30.407 152 11410.59 39.81 56913.59 88888.00 2017-06-01 06:36:30.907 152 11410.64 39.81 56913.60 88888.00 2017-06-01 06:36:31.407 152 11410.54 39.79 56913.56 88888.00 2017-06-01 06:36:31.907 152 11410.49 39.82 56913.49 88888.00 2017-06-01 06:36:32.407 152 11410.52 39.84 56913.45 88888.00 2017-06-01 06:36:32.907 152 11410.52 39.82 56913.43 88888.00 2017-06-01 06:36:33.407 152 11410.51 39.81 56913.40 88888.00 2017-06-01 06:36:33.907 152 11410.50 39.81 56913.38 88888.00 2017-06-01 06:36:34.407 152 11410.45 39.85 56913.38 88888.00 2017-06-01 06:36:34.907 152 11410.39 39.82 56913.32 88888.00 2017-06-01 06:36:35.407 152 11410.38 39.85 56913.32 88888.00 2017-06-01 06:36:35.907 152 11410.39 39.82 56913.32 88888.00 2017-06-01 06:36:36.407 152 11410.41 39.84 56913.26 88888.00 2017-06-01 06:36:36.907 152 11410.42 39.85 56913.25 88888.00 2017-06-01 06:36:37.407 152 11410.44 39.88 56913.20 88888.00 2017-06-01 06:36:37.907 152 11410.43 39.86 56913.17 88888.00 2017-06-01 06:36:38.407 152 11410.36 39.85 56913.13 88888.00 2017-06-01 06:36:38.907 152 11410.37 39.82 56913.07 88888.00 2017-06-01 06:36:39.407 152 11410.38 39.81 56913.07 88888.00 2017-06-01 06:36:39.907 152 11410.32 39.86 56913.07 88888.00 2017-06-01 06:36:40.407 152 11410.35 39.89 56913.08 88888.00 2017-06-01 06:36:40.907 152 11410.43 39.85 56913.12 88888.00 2017-06-01 06:36:41.407 152 11410.38 39.81 56913.04 88888.00 2017-06-01 06:36:41.907 152 11410.34 39.82 56912.98 88888.00 2017-06-01 06:36:42.407 152 11410.32 39.82 56912.94 88888.00 2017-06-01 06:36:42.907 152 11410.34 39.91 56912.95 88888.00 2017-06-01 06:36:43.407 152 11410.31 39.92 56912.96 88888.00 2017-06-01 06:36:43.907 152 11410.29 39.91 56912.98 88888.00 2017-06-01 06:36:44.407 152 11410.29 39.89 56912.98 88888.00 2017-06-01 06:36:44.907 152 11410.29 39.88 56913.04 88888.00 2017-06-01 06:36:45.407 152 11410.27 39.91 56913.06 88888.00 2017-06-01 06:36:45.907 152 11410.34 39.84 56913.01 88888.00 2017-06-01 06:36:46.407 152 11410.30 39.84 56912.96 88888.00 2017-06-01 06:36:46.907 152 11410.29 39.91 56912.95 88888.00 2017-06-01 06:36:47.407 152 11410.31 39.81 56912.93 88888.00 2017-06-01 06:36:47.907 152 11410.27 39.73 56912.87 88888.00 2017-06-01 06:36:48.407 152 11410.20 39.79 56912.89 88888.00 2017-06-01 06:36:48.907 152 11410.24 39.84 56912.87 88888.00 2017-06-01 06:36:49.407 152 11410.25 39.91 56912.86 88888.00 2017-06-01 06:36:49.907 152 11410.17 39.88 56912.83 88888.00 2017-06-01 06:36:50.407 152 11410.20 39.91 56912.85 88888.00 2017-06-01 06:36:50.907 152 11410.24 39.91 56912.85 88888.00 2017-06-01 06:36:51.407 152 11410.24 39.88 56912.86 88888.00 2017-06-01 06:36:51.907 152 11410.21 39.88 56912.85 88888.00 2017-06-01 06:36:52.407 152 11410.23 39.93 56912.83 88888.00 2017-06-01 06:36:52.907 152 11410.23 39.99 56912.83 88888.00 2017-06-01 06:36:53.407 152 11410.15 40.04 56912.83 88888.00 2017-06-01 06:36:53.907 152 11410.10 40.02 56912.85 88888.00 2017-06-01 06:36:54.407 152 11410.16 39.96 56912.82 88888.00 2017-06-01 06:36:54.907 152 11410.20 39.95 56912.76 88888.00 2017-06-01 06:36:55.407 152 11410.11 40.01 56912.74 88888.00 2017-06-01 06:36:55.907 152 11410.16 40.00 56912.80 88888.00 2017-06-01 06:36:56.407 152 11410.17 39.96 56912.79 88888.00 2017-06-01 06:36:56.907 152 11410.10 39.96 56912.81 88888.00 2017-06-01 06:36:57.407 152 11410.10 40.04 56912.83 88888.00 2017-06-01 06:36:57.907 152 11410.16 40.06 56912.81 88888.00 2017-06-01 06:36:58.407 152 11410.13 39.99 56912.79 88888.00 2017-06-01 06:36:58.907 152 11410.09 39.96 56912.77 88888.00 2017-06-01 06:36:59.407 152 11410.13 39.96 56912.77 88888.00 2017-06-01 06:36:59.907 152 11410.14 39.96 56912.75 88888.00 2017-06-01 06:37:00.407 152 11410.11 40.00 56912.75 88888.00 2017-06-01 06:37:00.907 152 11410.16 40.05 56912.72 88888.00 2017-06-01 06:37:01.407 152 11410.16 40.01 56912.67 88888.00 2017-06-01 06:37:01.907 152 11410.11 40.08 56912.61 88888.00 2017-06-01 06:37:02.407 152 11410.11 40.08 56912.53 88888.00 2017-06-01 06:37:02.907 152 11410.15 40.08 56912.53 88888.00 2017-06-01 06:37:03.407 152 11410.16 40.09 56912.55 88888.00 2017-06-01 06:37:03.907 152 11410.14 40.09 56912.53 88888.00 2017-06-01 06:37:04.407 152 11410.10 40.09 56912.53 88888.00 2017-06-01 06:37:04.907 152 11410.13 40.08 56912.50 88888.00 2017-06-01 06:37:05.407 152 11410.08 40.06 56912.49 88888.00 2017-06-01 06:37:05.907 152 11410.09 40.04 56912.49 88888.00 2017-06-01 06:37:06.407 152 11410.10 40.08 56912.38 88888.00 2017-06-01 06:37:06.907 152 11410.10 40.13 56912.42 88888.00 2017-06-01 06:37:07.407 152 11410.08 40.12 56912.37 88888.00 2017-06-01 06:37:07.907 152 11410.10 40.12 56912.34 88888.00 2017-06-01 06:37:08.407 152 11410.10 40.15 56912.32 88888.00 2017-06-01 06:37:08.907 152 11410.06 40.15 56912.31 88888.00 2017-06-01 06:37:09.407 152 11410.06 40.16 56912.32 88888.00 2017-06-01 06:37:09.907 152 11410.04 40.15 56912.30 88888.00 2017-06-01 06:37:10.407 152 11410.04 40.15 56912.28 88888.00 2017-06-01 06:37:10.907 152 11410.08 40.13 56912.21 88888.00 2017-06-01 06:37:11.408 152 11410.10 40.16 56912.18 88888.00 2017-06-01 06:37:11.908 152 11410.06 40.13 56912.17 88888.00 2017-06-01 06:37:12.408 152 11410.06 40.13 56912.11 88888.00 2017-06-01 06:37:12.908 152 11410.08 40.15 56912.02 88888.00 2017-06-01 06:37:13.408 152 11410.03 40.19 56912.03 88888.00 2017-06-01 06:37:13.908 152 11410.02 40.21 56912.05 88888.00 2017-06-01 06:37:14.408 152 11410.03 40.23 56912.05 88888.00 2017-06-01 06:37:14.908 152 11410.01 40.19 56912.05 88888.00 2017-06-01 06:37:15.408 152 11409.99 40.18 56912.02 88888.00 2017-06-01 06:37:15.908 152 11409.97 40.21 56911.98 88888.00 2017-06-01 06:37:16.408 152 11410.02 40.28 56912.02 88888.00 2017-06-01 06:37:16.908 152 11409.99 40.33 56912.02 88888.00 2017-06-01 06:37:17.408 152 11409.95 40.32 56912.06 88888.00 2017-06-01 06:37:17.908 152 11410.03 40.27 56912.04 88888.00 2017-06-01 06:37:18.408 152 11410.06 40.26 56912.01 88888.00 2017-06-01 06:37:18.908 152 11410.01 40.27 56911.93 88888.00 2017-06-01 06:37:19.408 152 11410.00 40.30 56911.86 88888.00 2017-06-01 06:37:19.908 152 11409.99 40.30 56911.90 88888.00 2017-06-01 06:37:20.408 152 11409.95 40.27 56911.84 88888.00 2017-06-01 06:37:20.908 152 11409.95 40.26 56911.80 88888.00 2017-06-01 06:37:21.408 152 11409.99 40.27 56911.79 88888.00 2017-06-01 06:37:21.908 152 11409.96 40.28 56911.79 88888.00 2017-06-01 06:37:22.408 152 11409.94 40.30 56911.73 88888.00 2017-06-01 06:37:22.908 152 11409.97 40.29 56911.71 88888.00 2017-06-01 06:37:23.408 152 11409.96 40.28 56911.73 88888.00 2017-06-01 06:37:23.908 152 11409.93 40.28 56911.70 88888.00 2017-06-01 06:37:24.408 152 11409.97 40.29 56911.73 88888.00 2017-06-01 06:37:24.908 152 11409.95 40.32 56911.73 88888.00 2017-06-01 06:37:25.408 152 11409.89 40.36 56911.70 88888.00 2017-06-01 06:37:25.908 152 11409.92 40.35 56911.67 88888.00 2017-06-01 06:37:26.408 152 11409.95 40.38 56911.65 88888.00 2017-06-01 06:37:26.908 152 11409.92 40.35 56911.59 88888.00 2017-06-01 06:37:27.408 152 11409.88 40.38 56911.50 88888.00 2017-06-01 06:37:27.908 152 11409.93 40.39 56911.45 88888.00 2017-06-01 06:37:28.408 152 11409.93 40.38 56911.48 88888.00 2017-06-01 06:37:28.908 152 11409.86 40.36 56911.47 88888.00 2017-06-01 06:37:29.408 152 11409.85 40.38 56911.46 88888.00 2017-06-01 06:37:29.908 152 11409.85 40.30 56911.50 88888.00 2017-06-01 06:37:30.408 152 11409.81 40.27 56911.47 88888.00 2017-06-01 06:37:30.908 152 11409.82 40.27 56911.45 88888.00 2017-06-01 06:37:31.408 152 11409.86 40.27 56911.37 88888.00 2017-06-01 06:37:31.908 152 11409.83 40.28 56911.34 88888.00 2017-06-01 06:37:32.408 152 11409.83 40.30 56911.33 88888.00 2017-06-01 06:37:32.908 152 11409.79 40.35 56911.41 88888.00 2017-06-01 06:37:33.408 152 11409.80 40.38 56911.40 88888.00 2017-06-01 06:37:33.908 152 11409.81 40.38 56911.34 88888.00 2017-06-01 06:37:34.408 152 11409.83 40.40 56911.28 88888.00 2017-06-01 06:37:34.908 152 11409.88 40.38 56911.25 88888.00 2017-06-01 06:37:35.408 152 11409.83 40.32 56911.21 88888.00 2017-06-01 06:37:35.908 152 11409.76 40.33 56911.20 88888.00 2017-06-01 06:37:36.408 152 11409.81 40.30 56911.16 88888.00 2017-06-01 06:37:36.908 152 11409.83 40.29 56911.19 88888.00 2017-06-01 06:37:37.408 152 11409.78 40.38 56911.16 88888.00 2017-06-01 06:37:37.908 152 11409.78 40.33 56911.13 88888.00 2017-06-01 06:37:38.408 152 11409.80 40.23 56911.06 88888.00 2017-06-01 06:37:38.908 152 11409.74 40.33 56910.96 88888.00 2017-06-01 06:37:39.408 152 11409.72 40.34 56910.96 88888.00 2017-06-01 06:37:39.908 152 11409.73 40.33 56910.97 88888.00 2017-06-01 06:37:40.408 152 11409.74 40.30 56910.89 88888.00 2017-06-01 06:37:40.908 152 11409.72 40.33 56910.88 88888.00 2017-06-01 06:37:41.408 152 11409.75 40.39 56910.87 88888.00 2017-06-01 06:37:41.908 152 11409.76 40.41 56910.87 88888.00 2017-06-01 06:37:42.408 152 11409.74 40.41 56910.80 88888.00 2017-06-01 06:37:42.908 152 11409.79 40.40 56910.78 88888.00 2017-06-01 06:37:43.408 152 11409.75 40.42 56910.74 88888.00 2017-06-01 06:37:43.908 152 11409.73 40.41 56910.71 88888.00 2017-06-01 06:37:44.408 152 11409.73 40.42 56910.69 88888.00 2017-06-01 06:37:44.908 152 11409.75 40.47 56910.63 88888.00 2017-06-01 06:37:45.408 152 11409.73 40.47 56910.61 88888.00 2017-06-01 06:37:45.908 152 11409.72 40.48 56910.62 88888.00 2017-06-01 06:37:46.408 152 11409.73 40.47 56910.65 88888.00 2017-06-01 06:37:46.908 152 11409.71 40.47 56910.64 88888.00 2017-06-01 06:37:47.408 152 11409.68 40.47 56910.54 88888.00 2017-06-01 06:37:47.908 152 11409.69 40.40 56910.48 88888.00 2017-06-01 06:37:48.408 152 11409.76 40.36 56910.41 88888.00 2017-06-01 06:37:48.908 152 11409.76 40.42 56910.42 88888.00 2017-06-01 06:37:49.408 152 11409.75 40.46 56910.38 88888.00 2017-06-01 06:37:49.908 152 11409.74 40.42 56910.37 88888.00 2017-06-01 06:37:50.408 152 11409.79 40.43 56910.31 88888.00 2017-06-01 06:37:50.908 152 11409.75 40.47 56910.31 88888.00 2017-06-01 06:37:51.408 152 11409.78 40.48 56910.29 88888.00 2017-06-01 06:37:51.908 152 11409.79 40.47 56910.24 88888.00 2017-06-01 06:37:52.408 152 11409.76 40.41 56910.20 88888.00 2017-06-01 06:37:52.908 152 11409.67 40.45 56910.18 88888.00 2017-06-01 06:37:53.408 152 11409.74 40.46 56910.12 88888.00 2017-06-01 06:37:53.908 152 11409.76 40.47 56910.16 88888.00 2017-06-01 06:37:54.408 152 11409.69 40.49 56910.11 88888.00 2017-06-01 06:37:54.908 152 11409.72 40.45 56910.09 88888.00 2017-06-01 06:37:55.408 152 11409.74 40.49 56909.99 88888.00 2017-06-01 06:37:55.908 152 11409.74 40.55 56910.01 88888.00 2017-06-01 06:37:56.408 152 11409.72 40.64 56909.99 88888.00 2017-06-01 06:37:56.908 152 11409.75 40.69 56909.97 88888.00 2017-06-01 06:37:57.408 152 11409.79 40.64 56909.98 88888.00 2017-06-01 06:37:57.908 152 11409.76 40.54 56910.00 88888.00 2017-06-01 06:37:58.408 152 11409.75 40.50 56909.94 88888.00 2017-06-01 06:37:58.908 152 11409.74 40.50 56909.98 88888.00 2017-06-01 06:37:59.408 152 11409.73 40.52 56909.92 88888.00 2017-06-01 06:37:59.908 152 11409.75 40.50 56909.91 88888.00 2017-06-01 06:38:00.408 152 11409.76 40.56 56909.92 88888.00 2017-06-01 06:38:00.908 152 11409.72 40.59 56909.90 88888.00 2017-06-01 06:38:01.408 152 11409.72 40.59 56909.86 88888.00 2017-06-01 06:38:01.908 152 11409.73 40.56 56909.92 88888.00 2017-06-01 06:38:02.408 152 11409.69 40.60 56909.88 88888.00 2017-06-01 06:38:02.908 152 11409.66 40.63 56909.86 88888.00 2017-06-01 06:38:03.408 152 11409.67 40.60 56909.79 88888.00 2017-06-01 06:38:03.908 152 11409.69 40.57 56909.74 88888.00 2017-06-01 06:38:04.408 152 11409.64 40.61 56909.79 88888.00 2017-06-01 06:38:04.908 152 11409.68 40.63 56909.79 88888.00 2017-06-01 06:38:05.408 152 11409.76 40.61 56909.73 88888.00 2017-06-01 06:38:05.908 152 11409.73 40.59 56909.70 88888.00 2017-06-01 06:38:06.408 152 11409.71 40.62 56909.71 88888.00 2017-06-01 06:38:06.908 152 11409.75 40.60 56909.67 88888.00 2017-06-01 06:38:07.408 152 11409.71 40.60 56909.61 88888.00 2017-06-01 06:38:07.908 152 11409.62 40.56 56909.59 88888.00 2017-06-01 06:38:08.408 152 11409.60 40.56 56909.61 88888.00 2017-06-01 06:38:08.908 152 11409.66 40.54 56909.60 88888.00 2017-06-01 06:38:09.408 152 11409.65 40.52 56909.56 88888.00 2017-06-01 06:38:09.908 152 11409.64 40.64 56909.54 88888.00 2017-06-01 06:38:10.408 152 11409.66 40.70 56909.49 88888.00 2017-06-01 06:38:10.908 152 11409.62 40.70 56909.46 88888.00 2017-06-01 06:38:11.408 152 11409.58 40.73 56909.41 88888.00 2017-06-01 06:38:11.908 152 11409.62 40.73 56909.39 88888.00 2017-06-01 06:38:12.408 152 11409.67 40.76 56909.38 88888.00 2017-06-01 06:38:12.908 152 11409.57 40.75 56909.36 88888.00 2017-06-01 06:38:13.408 152 11409.65 40.76 56909.29 88888.00 2017-06-01 06:38:13.908 152 11409.66 40.77 56909.26 88888.00 2017-06-01 06:38:14.408 152 11409.59 40.79 56909.29 88888.00 2017-06-01 06:38:14.908 152 11409.61 40.84 56909.27 88888.00 2017-06-01 06:38:15.408 152 11409.61 40.82 56909.20 88888.00 2017-06-01 06:38:15.908 152 11409.62 40.81 56909.20 88888.00 2017-06-01 06:38:16.408 152 11409.61 40.77 56909.17 88888.00 2017-06-01 06:38:16.908 152 11409.64 40.73 56909.13 88888.00 2017-06-01 06:38:17.408 152 11409.67 40.72 56909.11 88888.00 2017-06-01 06:38:17.908 152 11409.61 40.75 56909.04 88888.00 2017-06-01 06:38:18.408 152 11409.59 40.77 56909.07 88888.00 2017-06-01 06:38:18.908 152 11409.62 40.81 56909.09 88888.00 2017-06-01 06:38:19.408 152 11409.61 40.82 56909.00 88888.00 2017-06-01 06:38:19.908 152 11409.64 40.82 56908.98 88888.00 2017-06-01 06:38:20.408 152 11409.73 40.84 56909.02 88888.00 2017-06-01 06:38:20.908 152 11409.73 40.87 56908.96 88888.00 2017-06-01 06:38:21.408 152 11409.67 40.91 56908.93 88888.00 2017-06-01 06:38:21.908 152 11409.72 40.94 56908.87 88888.00 2017-06-01 06:38:22.408 152 11409.73 40.96 56908.82 88888.00 2017-06-01 06:38:22.908 152 11409.67 40.91 56908.76 88888.00 2017-06-01 06:38:23.408 152 11409.71 40.93 56908.72 88888.00 2017-06-01 06:38:23.908 152 11409.78 40.95 56908.71 88888.00 2017-06-01 06:38:24.408 152 11409.76 40.96 56908.71 88888.00 2017-06-01 06:38:24.908 152 11409.80 41.00 56908.74 88888.00 2017-06-01 06:38:25.408 152 11409.83 41.00 56908.71 88888.00 2017-06-01 06:38:25.908 152 11409.87 40.94 56908.65 88888.00 2017-06-01 06:38:26.408 152 11409.80 40.94 56908.66 88888.00 2017-06-01 06:38:26.908 152 11409.80 40.93 56908.70 88888.00 2017-06-01 06:38:27.408 152 11409.83 40.94 56908.65 88888.00 2017-06-01 06:38:27.908 152 11409.79 40.97 56908.62 88888.00 2017-06-01 06:38:28.408 152 11409.81 40.97 56908.65 88888.00 2017-06-01 06:38:28.908 152 11409.87 41.02 56908.62 88888.00 2017-06-01 06:38:29.408 152 11409.87 41.06 56908.53 88888.00 2017-06-01 06:38:29.908 152 11409.86 41.03 56908.52 88888.00 2017-06-01 06:38:30.408 152 11409.88 41.01 56908.55 88888.00 2017-06-01 06:38:30.908 152 11409.88 41.00 56908.57 88888.00 2017-06-01 06:38:31.408 152 11409.89 40.98 56908.55 88888.00 2017-06-01 06:38:31.908 152 11409.92 40.96 56908.55 88888.00 2017-06-01 06:38:32.408 152 11409.95 41.02 56908.49 88888.00 2017-06-01 06:38:32.908 152 11409.88 41.01 56908.46 88888.00 2017-06-01 06:38:33.408 152 11409.90 41.07 56908.45 88888.00 2017-06-01 06:38:33.908 152 11409.95 41.09 56908.40 88888.00 2017-06-01 06:38:34.408 152 11409.90 41.08 56908.37 88888.00 2017-06-01 06:38:34.908 152 11409.88 41.08 56908.34 88888.00 2017-06-01 06:38:35.408 152 11409.92 41.10 56908.32 88888.00 2017-06-01 06:38:35.908 152 11409.95 41.08 56908.32 88888.00 2017-06-01 06:38:36.408 152 11409.92 41.06 56908.34 88888.00 2017-06-01 06:38:36.908 152 11409.92 41.08 56908.34 88888.00 2017-06-01 06:38:37.408 152 11409.99 41.17 56908.31 88888.00 2017-06-01 06:38:37.908 152 11409.95 41.15 56908.27 88888.00 2017-06-01 06:38:38.408 152 11409.93 41.18 56908.26 88888.00 2017-06-01 06:38:38.908 152 11409.99 41.13 56908.26 88888.00 2017-06-01 06:38:39.408 152 11410.01 41.06 56908.26 88888.00 2017-06-01 06:38:39.908 152 11409.94 41.08 56908.24 88888.00 2017-06-01 06:38:40.408 152 11410.00 41.04 56908.20 88888.00 2017-06-01 06:38:40.908 152 11410.07 41.04 56908.18 88888.00 2017-06-01 06:38:41.408 152 11410.03 41.03 56908.13 88888.00 2017-06-01 06:38:41.908 152 11410.01 41.09 56908.11 88888.00 2017-06-01 06:38:42.408 152 11410.04 41.16 56908.11 88888.00 2017-06-01 06:38:42.908 152 11410.04 41.18 56908.07 88888.00 2017-06-01 06:38:43.408 152 11410.02 41.20 56908.07 88888.00 2017-06-01 06:38:43.908 152 11410.03 41.16 56908.07 88888.00 2017-06-01 06:38:44.408 152 11410.06 41.15 56908.02 88888.00 2017-06-01 06:38:44.908 152 11410.04 41.16 56908.01 88888.00 2017-06-01 06:38:45.408 152 11410.02 41.21 56908.01 88888.00 2017-06-01 06:38:45.908 152 11410.04 41.22 56907.92 88888.00 2017-06-01 06:38:46.408 152 11410.03 41.15 56907.92 88888.00 2017-06-01 06:38:46.908 152 11410.01 41.13 56907.89 88888.00 2017-06-01 06:38:47.408 152 11410.07 41.20 56907.89 88888.00 2017-06-01 06:38:47.908 152 11410.10 41.21 56907.85 88888.00 2017-06-01 06:38:48.408 152 11410.10 41.23 56907.82 88888.00 2017-06-01 06:38:48.908 152 11410.07 41.27 56907.80 88888.00 2017-06-01 06:38:49.408 152 11410.04 41.24 56907.84 88888.00 2017-06-01 06:38:49.908 152 11409.96 41.20 56907.79 88888.00 2017-06-01 06:38:50.408 152 11410.06 41.22 56907.74 88888.00 2017-06-01 06:38:50.908 152 11410.08 41.21 56907.69 88888.00 2017-06-01 06:38:51.408 152 11410.04 41.22 56907.72 88888.00 2017-06-01 06:38:51.908 152 11410.02 41.27 56907.71 88888.00 2017-06-01 06:38:52.408 152 11410.11 41.20 56907.71 88888.00 2017-06-01 06:38:52.908 152 11410.08 41.18 56907.65 88888.00 2017-06-01 06:38:53.408 152 11410.03 41.18 56907.66 88888.00 2017-06-01 06:38:53.908 152 11410.06 41.22 56907.66 88888.00 2017-06-01 06:38:54.408 152 11410.08 41.24 56907.68 88888.00 2017-06-01 06:38:54.908 152 11410.03 41.25 56907.63 88888.00 2017-06-01 06:38:55.408 152 11410.08 41.23 56907.61 88888.00 2017-06-01 06:38:55.908 152 11410.10 41.28 56907.59 88888.00 2017-06-01 06:38:56.408 152 11410.08 41.32 56907.59 88888.00 2017-06-01 06:38:56.908 152 11410.04 41.32 56907.53 88888.00 2017-06-01 06:38:57.408 152 11410.10 41.32 56907.54 88888.00 2017-06-01 06:38:57.908 152 11410.15 41.37 56907.56 88888.00 2017-06-01 06:38:58.408 152 11410.14 41.38 56907.56 88888.00 2017-06-01 06:38:58.908 152 11410.10 41.41 56907.56 88888.00 2017-06-01 06:38:59.408 152 11410.10 41.38 56907.47 88888.00 2017-06-01 06:38:59.908 152 11410.09 41.36 56907.40 88888.00 2017-06-01 06:39:00.408 152 11410.08 41.42 56907.37 88888.00 2017-06-01 06:39:00.908 152 11410.15 41.48 56907.39 88888.00 2017-06-01 06:39:01.408 152 11410.13 41.44 56907.35 88888.00 2017-06-01 06:39:01.908 152 11410.08 41.50 56907.27 88888.00 2017-06-01 06:39:02.408 152 11410.15 41.52 56907.28 88888.00 2017-06-01 06:39:02.908 152 11410.18 41.55 56907.28 88888.00 2017-06-01 06:39:03.408 152 11410.10 41.55 56907.28 88888.00 2017-06-01 06:39:03.908 152 11410.08 41.54 56907.28 88888.00 2017-06-01 06:39:04.408 152 11410.15 41.55 56907.28 88888.00 2017-06-01 06:39:04.908 152 11410.13 41.55 56907.30 88888.00 2017-06-01 06:39:05.408 152 11410.11 41.56 56907.35 88888.00 2017-06-01 06:39:05.908 152 11410.16 41.56 56907.33 88888.00 2017-06-01 06:39:06.408 152 11410.16 41.51 56907.28 88888.00 2017-06-01 06:39:06.908 152 11410.13 41.48 56907.30 88888.00 2017-06-01 06:39:07.408 152 11410.14 41.50 56907.30 88888.00 2017-06-01 06:39:07.908 152 11410.20 41.48 56907.27 88888.00 2017-06-01 06:39:08.408 152 11410.15 41.50 56907.23 88888.00 2017-06-01 06:39:08.908 152 11410.15 41.52 56907.24 88888.00 2017-06-01 06:39:09.408 152 11410.22 41.52 56907.23 88888.00 2017-06-01 06:39:09.908 152 11410.17 41.55 56907.18 88888.00 2017-06-01 06:39:10.408 152 11410.14 41.57 56907.17 88888.00 2017-06-01 06:39:10.908 152 11410.18 41.58 56907.16 88888.00 2017-06-01 06:39:11.409 152 11410.16 41.55 56907.16 88888.00 2017-06-01 06:39:11.909 152 11410.20 41.59 56907.15 88888.00 2017-06-01 06:39:12.409 152 11410.23 41.61 56907.09 88888.00 2017-06-01 06:39:12.909 152 11410.21 41.65 56907.11 88888.00 2017-06-01 06:39:13.409 152 11410.20 41.65 56907.10 88888.00 2017-06-01 06:39:13.909 152 11410.20 41.65 56907.09 88888.00 2017-06-01 06:39:14.409 152 11410.22 41.65 56907.12 88888.00 2017-06-01 06:39:14.909 152 11410.22 41.61 56907.10 88888.00 2017-06-01 06:39:15.409 152 11410.17 41.62 56907.10 88888.00 2017-06-01 06:39:15.909 152 11410.18 41.62 56907.10 88888.00 2017-06-01 06:39:16.409 152 11410.22 41.61 56907.15 88888.00 2017-06-01 06:39:16.909 152 11410.20 41.66 56907.11 88888.00 2017-06-01 06:39:17.409 152 11410.20 41.65 56907.05 88888.00 2017-06-01 06:39:17.909 152 11410.24 41.70 56907.02 88888.00 2017-06-01 06:39:18.409 152 11410.20 41.72 56907.07 88888.00 2017-06-01 06:39:18.909 152 11410.17 41.74 56907.05 88888.00 2017-06-01 06:39:19.409 152 11410.25 41.70 56907.02 88888.00 2017-06-01 06:39:19.909 152 11410.25 41.71 56907.03 88888.00 2017-06-01 06:39:20.409 152 11410.21 41.71 56907.07 88888.00 2017-06-01 06:39:20.909 152 11410.24 41.72 56907.02 88888.00 2017-06-01 06:39:21.409 152 11410.20 41.75 56907.05 88888.00 2017-06-01 06:39:21.909 152 11410.21 41.84 56907.03 88888.00 2017-06-01 06:39:22.409 152 11410.27 41.83 56906.98 88888.00 2017-06-01 06:39:22.909 152 11410.25 41.78 56907.02 88888.00 2017-06-01 06:39:23.409 152 11410.27 41.71 56907.03 88888.00 2017-06-01 06:39:23.909 152 11410.20 41.66 56907.03 88888.00 2017-06-01 06:39:24.409 152 11410.22 41.70 56907.03 88888.00 2017-06-01 06:39:24.909 152 11410.27 41.84 56907.05 88888.00 2017-06-01 06:39:25.409 152 11410.20 41.85 56907.11 88888.00 2017-06-01 06:39:25.909 152 11410.24 41.83 56907.12 88888.00 2017-06-01 06:39:26.409 152 11410.25 41.74 56907.14 88888.00 2017-06-01 06:39:26.909 152 11410.18 41.69 56907.16 88888.00 2017-06-01 06:39:27.409 152 11410.18 41.76 56907.12 88888.00 2017-06-01 06:39:27.909 152 11410.20 41.77 56907.04 88888.00 2017-06-01 06:39:28.409 152 11410.22 41.79 56907.01 88888.00 2017-06-01 06:39:28.909 152 11410.18 41.84 56907.09 88888.00 2017-06-01 06:39:29.409 152 11410.21 41.82 56907.09 88888.00 2017-06-01 06:39:29.909 152 11410.21 41.75 56907.14 88888.00 2017-06-01 06:39:30.409 152 11410.16 41.78 56907.12 88888.00 2017-06-01 06:39:30.909 152 11410.20 41.84 56907.10 88888.00 2017-06-01 06:39:31.409 152 11410.18 41.84 56907.05 88888.00 2017-06-01 06:39:31.909 152 11410.14 41.85 56907.05 88888.00 2017-06-01 06:39:32.409 152 11410.16 41.85 56907.05 88888.00 2017-06-01 06:39:32.909 152 11410.21 41.86 56907.05 88888.00 2017-06-01 06:39:33.409 152 11410.22 41.92 56907.03 88888.00 2017-06-01 06:39:33.909 152 11410.24 42.04 56907.07 88888.00 2017-06-01 06:39:34.409 152 11410.27 42.00 56907.08 88888.00 2017-06-01 06:39:34.909 152 11410.24 41.97 56907.08 88888.00 2017-06-01 06:39:35.409 152 11410.13 41.97 56907.02 88888.00 2017-06-01 06:39:35.909 152 11410.13 42.00 56906.99 88888.00 2017-06-01 06:39:36.409 152 11410.16 41.99 56906.95 88888.00 2017-06-01 06:39:36.909 152 11410.13 42.00 56906.88 88888.00 2017-06-01 06:39:37.409 152 11410.14 42.03 56906.85 88888.00 2017-06-01 06:39:37.909 152 11410.20 41.99 56906.86 88888.00 2017-06-01 06:39:38.409 152 11410.18 41.93 56906.85 88888.00 2017-06-01 06:39:38.909 152 11410.18 41.96 56906.89 88888.00 2017-06-01 06:39:39.409 152 11410.21 41.95 56906.85 88888.00 2017-06-01 06:39:39.909 152 11410.21 41.99 56906.86 88888.00 2017-06-01 06:39:40.409 152 11410.20 42.02 56906.84 88888.00 2017-06-01 06:39:40.909 152 11410.21 42.03 56906.80 88888.00 2017-06-01 06:39:41.409 152 11410.21 42.00 56906.77 88888.00 2017-06-01 06:39:41.909 152 11410.17 41.98 56906.76 88888.00 2017-06-01 06:39:42.409 152 11410.14 42.00 56906.79 88888.00 2017-06-01 06:39:42.909 152 11410.17 41.98 56906.78 88888.00 2017-06-01 06:39:43.409 152 11410.20 41.97 56906.73 88888.00 2017-06-01 06:39:43.909 152 11410.17 41.96 56906.75 88888.00 2017-06-01 06:39:44.409 152 11410.17 41.97 56906.76 88888.00 2017-06-01 06:39:44.909 152 11410.14 41.95 56906.75 88888.00 2017-06-01 06:39:45.409 152 11410.17 41.92 56906.71 88888.00 2017-06-01 06:39:45.909 152 11410.14 41.89 56906.73 88888.00 2017-06-01 06:39:46.409 152 11410.13 41.89 56906.73 88888.00 2017-06-01 06:39:46.909 152 11410.09 41.90 56906.71 88888.00 2017-06-01 06:39:47.409 152 11410.04 41.95 56906.69 88888.00 2017-06-01 06:39:47.909 152 11410.04 41.97 56906.72 88888.00 2017-06-01 06:39:48.409 152 11410.04 41.96 56906.70 88888.00 2017-06-01 06:39:48.909 152 11410.02 42.00 56906.67 88888.00 2017-06-01 06:39:49.409 152 11410.06 41.97 56906.69 88888.00 2017-06-01 06:39:49.909 152 11410.08 41.99 56906.67 88888.00 2017-06-01 06:39:50.409 152 11410.04 42.00 56906.64 88888.00 2017-06-01 06:39:50.909 152 11410.06 42.03 56906.64 88888.00 2017-06-01 06:39:51.409 152 11410.08 42.04 56906.63 88888.00 2017-06-01 06:39:51.909 152 11410.01 42.00 56906.59 88888.00 2017-06-01 06:39:52.409 152 11409.96 42.03 56906.64 88888.00 2017-06-01 06:39:52.909 152 11410.00 42.03 56906.64 88888.00 2017-06-01 06:39:53.409 152 11410.02 42.03 56906.63 88888.00 2017-06-01 06:39:53.909 152 11409.94 42.00 56906.67 88888.00 2017-06-01 06:39:54.409 152 11409.95 41.98 56906.72 88888.00 2017-06-01 06:39:54.909 152 11409.97 41.97 56906.71 88888.00 2017-06-01 06:39:55.409 152 11409.92 41.97 56906.70 88888.00 2017-06-01 06:39:55.909 152 11409.90 42.04 56906.66 88888.00 2017-06-01 06:39:56.409 152 11409.96 42.09 56906.65 88888.00 2017-06-01 06:39:56.909 152 11410.02 42.10 56906.67 88888.00 2017-06-01 06:39:57.409 152 11409.93 42.11 56906.67 88888.00 2017-06-01 06:39:57.909 152 11409.92 42.18 56906.62 88888.00 2017-06-01 06:39:58.409 152 11409.92 42.18 56906.67 88888.00 2017-06-01 06:39:58.909 152 11409.94 42.18 56906.67 88888.00 2017-06-01 06:39:59.409 152 11409.94 42.15 56906.64 88888.00 2017-06-01 06:39:59.909 152 11409.94 42.12 56906.69 88888.00 2017-06-01 06:40:00.409 152 11409.90 42.16 56906.71 88888.00 2017-06-01 06:40:00.909 152 11409.88 42.17 56906.70 88888.00 2017-06-01 06:40:01.409 152 11409.90 42.16 56906.69 88888.00 2017-06-01 06:40:01.909 152 11409.92 42.19 56906.71 88888.00 2017-06-01 06:40:02.409 152 11409.93 42.22 56906.70 88888.00 2017-06-01 06:40:02.909 152 11409.90 42.16 56906.69 88888.00 2017-06-01 06:40:03.409 152 11409.89 42.16 56906.76 88888.00 2017-06-01 06:40:03.909 152 11409.82 42.13 56906.75 88888.00 2017-06-01 06:40:04.409 152 11409.85 42.16 56906.76 88888.00 2017-06-01 06:40:04.909 152 11409.90 42.17 56906.77 88888.00 2017-06-01 06:40:05.409 152 11409.88 42.20 56906.79 88888.00 2017-06-01 06:40:05.909 152 11409.89 42.20 56906.76 88888.00 2017-06-01 06:40:06.409 152 11409.88 42.22 56906.70 88888.00 2017-06-01 06:40:06.909 152 11409.83 42.25 56906.73 88888.00 2017-06-01 06:40:07.409 152 11409.81 42.26 56906.80 88888.00 2017-06-01 06:40:07.909 152 11409.82 42.27 56906.73 88888.00 2017-06-01 06:40:08.409 152 11409.86 42.19 56906.71 88888.00 2017-06-01 06:40:08.909 152 11409.78 42.15 56906.71 88888.00 2017-06-01 06:40:09.409 152 11409.75 42.20 56906.70 88888.00 2017-06-01 06:40:09.909 152 11409.74 42.29 56906.71 88888.00 2017-06-01 06:40:10.409 152 11409.73 42.20 56906.71 88888.00 2017-06-01 06:40:10.909 152 11409.74 42.18 56906.71 88888.00 2017-06-01 06:40:11.409 152 11409.75 42.19 56906.70 88888.00 2017-06-01 06:40:11.909 152 11409.79 42.17 56906.66 88888.00 2017-06-01 06:40:12.409 152 11409.72 42.15 56906.62 88888.00 2017-06-01 06:40:12.909 152 11409.73 42.13 56906.62 88888.00 2017-06-01 06:40:13.409 152 11409.73 42.16 56906.59 88888.00 2017-06-01 06:40:13.909 152 11409.67 42.15 56906.59 88888.00 2017-06-01 06:40:14.409 152 11409.62 42.16 56906.63 88888.00 2017-06-01 06:40:14.909 152 11409.71 42.17 56906.62 88888.00 2017-06-01 06:40:15.409 152 11409.62 42.11 56906.59 88888.00 2017-06-01 06:40:15.909 152 11409.58 42.08 56906.56 88888.00 2017-06-01 06:40:16.409 152 11409.66 42.11 56906.65 88888.00 2017-06-01 06:40:16.909 152 11409.67 42.10 56906.69 88888.00 2017-06-01 06:40:17.409 152 11409.59 42.09 56906.82 88888.00 2017-06-01 06:40:17.909 152 11409.58 42.12 56906.84 88888.00 2017-06-01 06:40:18.409 152 11409.60 42.15 56906.85 88888.00 2017-06-01 06:40:18.909 152 11409.57 42.09 56906.83 88888.00 2017-06-01 06:40:19.409 152 11409.55 42.03 56906.80 88888.00 2017-06-01 06:40:19.909 152 11409.65 41.99 56906.86 88888.00 2017-06-01 06:40:20.409 152 11409.62 42.04 56906.92 88888.00 2017-06-01 06:40:20.909 152 11409.54 42.06 56906.90 88888.00 2017-06-01 06:40:21.409 152 11409.53 42.15 56906.91 88888.00 2017-06-01 06:40:21.909 152 11409.51 42.10 56906.94 88888.00 2017-06-01 06:40:22.409 152 11409.46 42.11 56906.88 88888.00 2017-06-01 06:40:22.909 152 11409.50 42.11 56906.89 88888.00 2017-06-01 06:40:23.409 152 11409.52 42.06 56906.86 88888.00 2017-06-01 06:40:23.909 152 11409.48 42.08 56906.85 88888.00 2017-06-01 06:40:24.409 152 11409.45 42.08 56906.89 88888.00 2017-06-01 06:40:24.909 152 11409.47 42.08 56906.80 88888.00 2017-06-01 06:40:25.409 152 11409.46 42.08 56906.84 88888.00 2017-06-01 06:40:25.909 152 11409.41 42.09 56906.90 88888.00 2017-06-01 06:40:26.409 152 11409.43 42.06 56906.90 88888.00 2017-06-01 06:40:26.909 152 11409.44 42.08 56906.88 88888.00 2017-06-01 06:40:27.409 152 11409.36 42.09 56906.90 88888.00 2017-06-01 06:40:27.909 152 11409.37 42.16 56906.90 88888.00 2017-06-01 06:40:28.409 152 11409.39 42.20 56906.97 88888.00 2017-06-01 06:40:28.909 152 11409.36 42.17 56906.96 88888.00 2017-06-01 06:40:29.409 152 11409.37 42.22 56906.97 88888.00 2017-06-01 06:40:29.909 152 11409.40 42.15 56906.99 88888.00 2017-06-01 06:40:30.409 152 11409.38 42.15 56906.99 88888.00 2017-06-01 06:40:30.909 152 11409.34 42.18 56907.02 88888.00 2017-06-01 06:40:31.409 152 11409.33 42.20 56907.04 88888.00 2017-06-01 06:40:31.909 152 11409.39 42.16 56907.05 88888.00 2017-06-01 06:40:32.409 152 11409.31 42.16 56907.09 88888.00 2017-06-01 06:40:32.909 152 11409.26 42.12 56907.07 88888.00 2017-06-01 06:40:33.409 152 11409.29 42.11 56907.08 88888.00 2017-06-01 06:40:33.909 152 11409.29 42.12 56907.10 88888.00 2017-06-01 06:40:34.409 152 11409.27 42.15 56907.12 88888.00 2017-06-01 06:40:34.909 152 11409.27 42.10 56907.12 88888.00 2017-06-01 06:40:35.409 152 11409.27 42.10 56907.12 88888.00 2017-06-01 06:40:35.909 152 11409.24 42.13 56907.12 88888.00 2017-06-01 06:40:36.409 152 11409.24 42.15 56907.12 88888.00 2017-06-01 06:40:36.909 152 11409.26 42.12 56907.16 88888.00 2017-06-01 06:40:37.409 152 11409.20 42.10 56907.23 88888.00 2017-06-01 06:40:37.909 152 11409.16 42.09 56907.23 88888.00 2017-06-01 06:40:38.409 152 11409.19 42.03 56907.25 88888.00 2017-06-01 06:40:38.909 152 11409.20 42.08 56907.24 88888.00 2017-06-01 06:40:39.409 152 11409.18 42.09 56907.22 88888.00 2017-06-01 06:40:39.909 152 11409.22 42.09 56907.27 88888.00 2017-06-01 06:40:40.409 152 11409.25 42.12 56907.29 88888.00 2017-06-01 06:40:40.909 152 11409.25 42.24 56907.34 88888.00 2017-06-01 06:40:41.409 152 11409.25 42.30 56907.34 88888.00 2017-06-01 06:40:41.909 152 11409.25 42.27 56907.34 88888.00 2017-06-01 06:40:42.409 152 11409.22 42.22 56907.34 88888.00 2017-06-01 06:40:42.909 152 11409.16 42.22 56907.40 88888.00 2017-06-01 06:40:43.409 152 11409.20 42.23 56907.46 88888.00 2017-06-01 06:40:43.909 152 11409.20 42.19 56907.47 88888.00 2017-06-01 06:40:44.409 152 11409.17 42.19 56907.37 88888.00 2017-06-01 06:40:44.909 152 11409.17 42.22 56907.39 88888.00 2017-06-01 06:40:45.409 152 11409.16 42.22 56907.41 88888.00 2017-06-01 06:40:45.909 152 11409.10 42.19 56907.47 88888.00 2017-06-01 06:40:46.409 152 11409.15 42.27 56907.48 88888.00 2017-06-01 06:40:46.909 152 11409.20 42.26 56907.54 88888.00 2017-06-01 06:40:47.409 152 11409.13 42.27 56907.48 88888.00 2017-06-01 06:40:47.909 152 11409.11 42.33 56907.50 88888.00 2017-06-01 06:40:48.409 152 11409.11 42.38 56907.54 88888.00 2017-06-01 06:40:48.909 152 11409.12 42.34 56907.55 88888.00 2017-06-01 06:40:49.409 152 11409.13 42.38 56907.60 88888.00 2017-06-01 06:40:49.909 152 11409.08 42.40 56907.61 88888.00 2017-06-01 06:40:50.409 152 11409.08 42.36 56907.54 88888.00 2017-06-01 06:40:50.909 152 11409.08 42.36 56907.55 88888.00 2017-06-01 06:40:51.409 152 11409.10 42.34 56907.62 88888.00 2017-06-01 06:40:51.909 152 11409.15 42.39 56907.65 88888.00 2017-06-01 06:40:52.409 152 11409.10 42.34 56907.68 88888.00 2017-06-01 06:40:52.909 152 11409.04 42.33 56907.74 88888.00 2017-06-01 06:40:53.409 152 11409.10 42.32 56907.74 88888.00 2017-06-01 06:40:53.909 152 11409.13 42.36 56907.69 88888.00 2017-06-01 06:40:54.409 152 11409.05 42.40 56907.72 88888.00 2017-06-01 06:40:54.909 152 11409.09 42.38 56907.73 88888.00 2017-06-01 06:40:55.409 152 11409.11 42.39 56907.78 88888.00 2017-06-01 06:40:55.909 152 11409.08 42.40 56907.75 88888.00 2017-06-01 06:40:56.410 152 11409.08 42.39 56907.76 88888.00 2017-06-01 06:40:56.910 152 11409.10 42.37 56907.81 88888.00 2017-06-01 06:40:57.410 152 11409.09 42.39 56907.81 88888.00 2017-06-01 06:40:57.910 152 11409.08 42.44 56907.88 88888.00 2017-06-01 06:40:58.410 152 11409.10 42.44 56907.89 88888.00 2017-06-01 06:40:58.910 152 11409.09 42.39 56907.88 88888.00 2017-06-01 06:40:59.410 152 11409.12 42.39 56907.93 88888.00 2017-06-01 06:40:59.910 152 11409.17 42.40 56907.94 88888.00 2017-06-01 06:41:00.410 152 11409.15 42.42 56907.91 88888.00 2017-06-01 06:41:00.910 152 11409.09 42.43 56907.99 88888.00 2017-06-01 06:41:01.410 152 11409.09 42.44 56908.00 88888.00 2017-06-01 06:41:01.910 152 11409.16 42.42 56908.01 88888.00 2017-06-01 06:41:02.410 152 11409.13 42.45 56908.02 88888.00 2017-06-01 06:41:02.910 152 11409.09 42.44 56908.04 88888.00 2017-06-01 06:41:03.410 152 11409.16 42.46 56908.07 88888.00 2017-06-01 06:41:03.910 152 11409.19 42.45 56908.07 88888.00 2017-06-01 06:41:04.410 152 11409.17 42.43 56908.07 88888.00 2017-06-01 06:41:04.910 152 11409.17 42.46 56908.11 88888.00 2017-06-01 06:41:05.410 152 11409.22 42.45 56908.11 88888.00 2017-06-01 06:41:05.910 152 11409.23 42.44 56908.07 88888.00 2017-06-01 06:41:06.410 152 11409.22 42.46 56908.14 88888.00 2017-06-01 06:41:06.910 152 11409.30 42.44 56908.21 88888.00 2017-06-01 06:41:07.410 152 11409.29 42.51 56908.18 88888.00 2017-06-01 06:41:07.910 152 11409.18 42.50 56908.18 88888.00 2017-06-01 06:41:08.410 152 11409.23 42.51 56908.18 88888.00 2017-06-01 06:41:08.910 152 11409.26 42.54 56908.19 88888.00 2017-06-01 06:41:09.410 152 11409.27 42.56 56908.21 88888.00 2017-06-01 06:41:09.910 152 11409.27 42.57 56908.25 88888.00 2017-06-01 06:41:10.410 152 11409.34 42.56 56908.24 88888.00 2017-06-01 06:41:10.910 152 11409.29 42.54 56908.23 88888.00 2017-06-01 06:41:11.410 152 11409.33 42.57 56908.21 88888.00 2017-06-01 06:41:11.910 152 11409.34 42.57 56908.20 88888.00 2017-06-01 06:41:12.410 152 11409.34 42.60 56908.24 88888.00 2017-06-01 06:41:12.910 152 11409.36 42.60 56908.26 88888.00 2017-06-01 06:41:13.410 152 11409.38 42.60 56908.25 88888.00 2017-06-01 06:41:13.910 152 11409.36 42.58 56908.31 88888.00 2017-06-01 06:41:14.410 152 11409.36 42.60 56908.34 88888.00 2017-06-01 06:41:14.910 152 11409.40 42.63 56908.38 88888.00 2017-06-01 06:41:15.410 152 11409.48 42.63 56908.34 88888.00 2017-06-01 06:41:15.910 152 11409.44 42.66 56908.38 88888.00 2017-06-01 06:41:16.410 152 11409.41 42.66 56908.43 88888.00 2017-06-01 06:41:16.910 152 11409.44 42.65 56908.45 88888.00 2017-06-01 06:41:17.410 152 11409.46 42.66 56908.51 88888.00 2017-06-01 06:41:17.910 152 11409.45 42.67 56908.48 88888.00 2017-06-01 06:41:18.410 152 11409.50 42.70 56908.44 88888.00 2017-06-01 06:41:18.910 152 11409.53 42.68 56908.50 88888.00 2017-06-01 06:41:19.410 152 11409.51 42.72 56908.50 88888.00 2017-06-01 06:41:19.910 152 11409.51 42.71 56908.52 88888.00 2017-06-01 06:41:20.410 152 11409.57 42.72 56908.56 88888.00 2017-06-01 06:41:20.910 152 11409.59 42.72 56908.62 88888.00 2017-06-01 06:41:21.410 152 11409.55 42.72 56908.63 88888.00 2017-06-01 06:41:21.910 152 11409.61 42.64 56908.68 88888.00 2017-06-01 06:41:22.410 152 11409.65 42.60 56908.71 88888.00 2017-06-01 06:41:22.910 152 11409.60 42.61 56908.68 88888.00 2017-06-01 06:41:23.410 152 11409.65 42.72 56908.70 88888.00 2017-06-01 06:41:23.910 152 11409.72 42.74 56908.72 88888.00 2017-06-01 06:41:24.410 152 11409.73 42.74 56908.78 88888.00 2017-06-01 06:41:24.910 152 11409.78 42.74 56908.84 88888.00 2017-06-01 06:41:25.410 152 11409.78 42.70 56908.78 88888.00 2017-06-01 06:41:25.910 152 11409.79 42.75 56908.79 88888.00 2017-06-01 06:41:26.410 152 11409.75 42.80 56908.81 88888.00 2017-06-01 06:41:26.910 152 11409.82 42.79 56908.79 88888.00 2017-06-01 06:41:27.410 152 11409.82 42.81 56908.79 88888.00 2017-06-01 06:41:27.910 152 11409.76 42.80 56908.87 88888.00 2017-06-01 06:41:28.410 152 11409.76 42.72 56908.89 88888.00 2017-06-01 06:41:28.910 152 11409.86 42.67 56908.97 88888.00 2017-06-01 06:41:29.410 152 11409.89 42.73 56909.01 88888.00 2017-06-01 06:41:29.910 152 11409.92 42.77 56909.07 88888.00 2017-06-01 06:41:30.410 152 11410.00 42.78 56909.10 88888.00 2017-06-01 06:41:30.910 152 11409.94 42.81 56909.07 88888.00 2017-06-01 06:41:31.410 152 11409.93 42.80 56909.08 88888.00 2017-06-01 06:41:31.910 152 11410.00 42.80 56909.04 88888.00 2017-06-01 06:41:32.410 152 11410.01 42.73 56909.13 88888.00 2017-06-01 06:41:32.910 152 11409.99 42.68 56909.13 88888.00 2017-06-01 06:41:33.410 152 11410.02 42.68 56909.16 88888.00 2017-06-01 06:41:33.910 152 11410.10 42.81 56909.23 88888.00 2017-06-01 06:41:34.410 152 11410.11 42.84 56909.25 88888.00 2017-06-01 06:41:34.910 152 11410.08 42.84 56909.22 88888.00 2017-06-01 06:41:35.410 152 11410.09 42.83 56909.23 88888.00 2017-06-01 06:41:35.910 152 11410.07 42.84 56909.23 88888.00 2017-06-01 06:41:36.410 152 11410.09 42.84 56909.28 88888.00 2017-06-01 06:41:36.910 152 11410.16 42.78 56909.30 88888.00 2017-06-01 06:41:37.410 152 11410.17 42.77 56909.33 88888.00 2017-06-01 06:41:37.910 152 11410.13 42.81 56909.40 88888.00 2017-06-01 06:41:38.410 152 11410.15 42.83 56909.45 88888.00 2017-06-01 06:41:38.910 152 11410.27 42.83 56909.45 88888.00 2017-06-01 06:41:39.410 152 11410.23 42.81 56909.43 88888.00 2017-06-01 06:41:39.910 152 11410.21 42.86 56909.47 88888.00 2017-06-01 06:41:40.410 152 11410.22 42.81 56909.56 88888.00 2017-06-01 06:41:40.910 152 11410.27 42.81 56909.58 88888.00 2017-06-01 06:41:41.410 152 11410.25 42.80 56909.59 88888.00 2017-06-01 06:41:41.910 152 11410.29 42.83 56909.65 88888.00 2017-06-01 06:41:42.410 152 11410.31 42.87 56909.70 88888.00 2017-06-01 06:41:42.910 152 11410.29 42.85 56909.72 88888.00 2017-06-01 06:41:43.410 152 11410.28 42.84 56909.74 88888.00 2017-06-01 06:41:43.910 152 11410.30 42.80 56909.72 88888.00 2017-06-01 06:41:44.410 152 11410.29 42.79 56909.75 88888.00 2017-06-01 06:41:44.910 152 11410.32 42.81 56909.84 88888.00 2017-06-01 06:41:45.410 152 11410.35 42.80 56909.80 88888.00 2017-06-01 06:41:45.910 152 11410.34 42.79 56909.77 88888.00 2017-06-01 06:41:46.410 152 11410.34 42.78 56909.77 88888.00 2017-06-01 06:41:46.910 152 11410.36 42.77 56909.78 88888.00 2017-06-01 06:41:47.410 152 11410.38 42.80 56909.84 88888.00 2017-06-01 06:41:47.910 152 11410.37 42.84 56909.80 88888.00 2017-06-01 06:41:48.410 152 11410.38 42.86 56909.79 88888.00 2017-06-01 06:41:48.910 152 11410.39 42.90 56909.84 88888.00 2017-06-01 06:41:49.410 152 11410.42 42.88 56909.84 88888.00 2017-06-01 06:41:49.910 152 11410.41 42.83 56909.84 88888.00 2017-06-01 06:41:50.410 152 11410.42 42.81 56909.86 88888.00 2017-06-01 06:41:50.910 152 11410.42 42.80 56909.90 88888.00 2017-06-01 06:41:51.410 152 11410.41 42.81 56909.91 88888.00 2017-06-01 06:41:51.910 152 11410.44 42.81 56909.92 88888.00 2017-06-01 06:41:52.410 152 11410.47 42.81 56909.96 88888.00 2017-06-01 06:41:52.910 152 11410.41 42.83 56910.00 88888.00 2017-06-01 06:41:53.410 152 11410.39 42.81 56910.01 88888.00 2017-06-01 06:41:53.910 152 11410.45 42.86 56910.04 88888.00 2017-06-01 06:41:54.410 152 11410.48 42.94 56910.03 88888.00 2017-06-01 06:41:54.910 152 11410.45 42.97 56910.03 88888.00 2017-06-01 06:41:55.410 152 11410.45 43.01 56910.11 88888.00 2017-06-01 06:41:55.910 152 11410.48 43.07 56910.15 88888.00 2017-06-01 06:41:56.410 152 11410.47 43.05 56910.12 88888.00 2017-06-01 06:41:56.910 152 11410.48 43.09 56910.09 88888.00 2017-06-01 06:41:57.410 152 11410.51 43.12 56910.19 88888.00 2017-06-01 06:41:57.910 152 11410.48 43.11 56910.24 88888.00 2017-06-01 06:41:58.410 152 11410.45 43.12 56910.23 88888.00 2017-06-01 06:41:58.910 152 11410.52 43.13 56910.30 88888.00 2017-06-01 06:41:59.410 152 11410.56 43.14 56910.36 88888.00 2017-06-01 06:41:59.910 152 11410.50 43.15 56910.35 88888.00 2017-06-01 06:42:00.410 152 11410.50 43.15 56910.38 88888.00 2017-06-01 06:42:00.910 152 11410.55 43.14 56910.35 88888.00 2017-06-01 06:42:01.410 152 11410.57 43.17 56910.33 88888.00 2017-06-01 06:42:01.910 152 11410.56 43.17 56910.38 88888.00 2017-06-01 06:42:02.410 152 11410.63 43.20 56910.42 88888.00 2017-06-01 06:42:02.910 152 11410.63 43.18 56910.42 88888.00 2017-06-01 06:42:03.410 152 11410.57 43.18 56910.44 88888.00 2017-06-01 06:42:03.910 152 11410.63 43.14 56910.49 88888.00 2017-06-01 06:42:04.410 152 11410.62 43.14 56910.55 88888.00 2017-06-01 06:42:04.910 152 11410.63 43.14 56910.51 88888.00 2017-06-01 06:42:05.410 152 11410.61 43.17 56910.56 88888.00 2017-06-01 06:42:05.910 152 11410.62 43.18 56910.62 88888.00 2017-06-01 06:42:06.410 152 11410.61 43.19 56910.64 88888.00 2017-06-01 06:42:06.910 152 11410.62 43.22 56910.62 88888.00 2017-06-01 06:42:07.410 152 11410.61 43.19 56910.64 88888.00 2017-06-01 06:42:07.910 152 11410.59 43.20 56910.67 88888.00 2017-06-01 06:42:08.410 152 11410.58 43.25 56910.70 88888.00 2017-06-01 06:42:08.910 152 11410.64 43.25 56910.71 88888.00 2017-06-01 06:42:09.410 152 11410.68 43.19 56910.69 88888.00 2017-06-01 06:42:09.910 152 11410.64 43.20 56910.77 88888.00 2017-06-01 06:42:10.410 152 11410.63 43.22 56910.86 88888.00 2017-06-01 06:42:10.910 152 11410.65 43.21 56910.86 88888.00 2017-06-01 06:42:11.410 152 11410.63 43.19 56910.84 88888.00 2017-06-01 06:42:11.910 152 11410.62 43.19 56910.88 88888.00 2017-06-01 06:42:12.410 152 11410.66 43.22 56910.89 88888.00 2017-06-01 06:42:12.910 152 11410.63 43.22 56910.86 88888.00 2017-06-01 06:42:13.410 152 11410.62 43.20 56910.82 88888.00 2017-06-01 06:42:13.910 152 11410.66 43.19 56910.87 88888.00 2017-06-01 06:42:14.410 152 11410.66 43.19 56910.89 88888.00 2017-06-01 06:42:14.910 152 11410.64 43.15 56910.96 88888.00 2017-06-01 06:42:15.410 152 11410.62 43.14 56910.88 88888.00 2017-06-01 06:42:15.910 152 11410.63 43.12 56910.88 88888.00 2017-06-01 06:42:16.410 152 11410.64 43.13 56910.93 88888.00 2017-06-01 06:42:16.910 152 11410.57 43.13 56911.01 88888.00 2017-06-01 06:42:17.410 152 11410.59 43.07 56910.99 88888.00 2017-06-01 06:42:17.910 152 11410.58 43.11 56910.94 88888.00 2017-06-01 06:42:18.410 152 11410.56 43.18 56910.90 88888.00 2017-06-01 06:42:18.910 152 11410.55 43.20 56910.90 88888.00 2017-06-01 06:42:19.410 152 11410.64 43.19 56910.95 88888.00 2017-06-01 06:42:19.910 152 11410.62 43.14 56910.97 88888.00 2017-06-01 06:42:20.410 152 11410.56 43.15 56911.01 88888.00 2017-06-01 06:42:20.910 152 11410.55 43.09 56910.96 88888.00 2017-06-01 06:42:21.410 152 11410.51 43.04 56910.97 88888.00 2017-06-01 06:42:21.910 152 11410.47 43.08 56911.01 88888.00 2017-06-01 06:42:22.410 152 11410.52 43.11 56910.96 88888.00 2017-06-01 06:42:22.910 152 11410.55 43.00 56910.92 88888.00 2017-06-01 06:42:23.410 152 11410.52 42.91 56910.95 88888.00 2017-06-01 06:42:23.910 152 11410.49 43.00 56910.95 88888.00 2017-06-01 06:42:24.410 152 11410.52 43.04 56910.97 88888.00 2017-06-01 06:42:24.910 152 11410.45 43.05 56910.94 88888.00 2017-06-01 06:42:25.410 152 11410.42 43.02 56910.92 88888.00 2017-06-01 06:42:25.910 152 11410.43 43.00 56910.92 88888.00 2017-06-01 06:42:26.410 152 11410.43 43.00 56910.95 88888.00 2017-06-01 06:42:26.910 152 11410.42 43.02 56910.94 88888.00 2017-06-01 06:42:27.410 152 11410.48 43.00 56910.94 88888.00 2017-06-01 06:42:27.910 152 11410.48 43.00 56910.83 88888.00 2017-06-01 06:42:28.410 152 11410.47 42.98 56910.80 88888.00 2017-06-01 06:42:28.910 152 11410.47 42.94 56910.75 88888.00 2017-06-01 06:42:29.410 152 11410.48 42.94 56910.76 88888.00 2017-06-01 06:42:29.910 152 11410.44 42.92 56910.77 88888.00 2017-06-01 06:42:30.410 152 11410.42 42.92 56910.75 88888.00 2017-06-01 06:42:30.910 152 11410.48 42.88 56910.83 88888.00 2017-06-01 06:42:31.410 152 11410.48 42.90 56910.86 88888.00 2017-06-01 06:42:31.910 152 11410.38 42.90 56910.92 88888.00 2017-06-01 06:42:32.410 152 11410.38 42.94 56910.93 88888.00 2017-06-01 06:42:32.910 152 11410.42 42.97 56910.97 88888.00 2017-06-01 06:42:33.410 152 11410.36 42.92 56911.00 88888.00 2017-06-01 06:42:33.910 152 11410.32 42.87 56910.94 88888.00 2017-06-01 06:42:34.410 152 11410.41 42.79 56910.94 88888.00 2017-06-01 06:42:34.910 152 11410.42 42.78 56910.93 88888.00 2017-06-01 06:42:35.410 152 11410.36 42.85 56910.93 88888.00 2017-06-01 06:42:35.910 152 11410.39 42.87 56910.92 88888.00 2017-06-01 06:42:36.410 152 11410.39 42.86 56910.92 88888.00 2017-06-01 06:42:36.910 152 11410.38 42.83 56910.94 88888.00 2017-06-01 06:42:37.410 152 11410.39 42.84 56910.97 88888.00 2017-06-01 06:42:37.910 152 11410.39 42.79 56911.01 88888.00 2017-06-01 06:42:38.410 152 11410.35 42.73 56910.99 88888.00 2017-06-01 06:42:38.910 152 11410.31 42.77 56910.97 88888.00 2017-06-01 06:42:39.410 152 11410.34 42.80 56911.05 88888.00 2017-06-01 06:42:39.910 152 11410.34 42.83 56911.08 88888.00 2017-06-01 06:42:40.410 152 11410.28 42.84 56911.07 88888.00 2017-06-01 06:42:40.910 152 11410.27 42.81 56911.08 88888.00 2017-06-01 06:42:41.410 152 11410.29 42.77 56911.12 88888.00 2017-06-01 06:42:41.910 152 11410.28 42.77 56911.14 88888.00 2017-06-01 06:42:42.410 152 11410.29 42.80 56911.19 88888.00 2017-06-01 06:42:42.910 152 11410.34 42.79 56911.19 88888.00 2017-06-01 06:42:43.410 152 11410.30 42.79 56911.16 88888.00 2017-06-01 06:42:43.910 152 11410.30 42.79 56911.16 88888.00 2017-06-01 06:42:44.410 152 11410.30 42.80 56911.19 88888.00 2017-06-01 06:42:44.910 152 11410.32 42.74 56911.19 88888.00 2017-06-01 06:42:45.410 152 11410.36 42.71 56911.18 88888.00 2017-06-01 06:42:45.910 152 11410.34 42.72 56911.19 88888.00 2017-06-01 06:42:46.410 152 11410.32 42.67 56911.25 88888.00 2017-06-01 06:42:46.910 152 11410.31 42.67 56911.22 88888.00 2017-06-01 06:42:47.410 152 11410.27 42.72 56911.27 88888.00 2017-06-01 06:42:47.910 152 11410.27 42.77 56911.31 88888.00 2017-06-01 06:42:48.410 152 11410.24 42.77 56911.38 88888.00 2017-06-01 06:42:48.910 152 11410.21 42.78 56911.31 88888.00 2017-06-01 06:42:49.410 152 11410.20 42.75 56911.32 88888.00 2017-06-01 06:42:49.910 152 11410.22 42.73 56911.35 88888.00 2017-06-01 06:42:50.410 152 11410.21 42.72 56911.38 88888.00 2017-06-01 06:42:50.910 152 11410.22 42.80 56911.41 88888.00 2017-06-01 06:42:51.410 152 11410.23 42.85 56911.45 88888.00 2017-06-01 06:42:51.910 152 11410.23 42.83 56911.50 88888.00 2017-06-01 06:42:52.410 152 11410.18 42.81 56911.50 88888.00 2017-06-01 06:42:52.910 152 11410.22 42.83 56911.52 88888.00 2017-06-01 06:42:53.410 152 11410.16 42.75 56911.53 88888.00 2017-06-01 06:42:53.910 152 11410.14 42.72 56911.50 88888.00 2017-06-01 06:42:54.410 152 11410.21 42.75 56911.48 88888.00 2017-06-01 06:42:54.910 152 11410.24 42.77 56911.46 88888.00 2017-06-01 06:42:55.410 152 11410.23 42.73 56911.52 88888.00 2017-06-01 06:42:55.910 152 11410.21 42.72 56911.55 88888.00 2017-06-01 06:42:56.411 152 11410.24 42.73 56911.54 88888.00 2017-06-01 06:42:56.911 152 11410.23 42.73 56911.48 88888.00 2017-06-01 06:42:57.411 152 11410.21 42.72 56911.53 88888.00 2017-06-01 06:42:57.911 152 11410.23 42.73 56911.57 88888.00 2017-06-01 06:42:58.411 152 11410.24 42.74 56911.58 88888.00 2017-06-01 06:42:58.911 152 11410.18 42.77 56911.60 88888.00 2017-06-01 06:42:59.411 152 11410.20 42.73 56911.64 88888.00 2017-06-01 06:42:59.911 152 11410.23 42.77 56911.69 88888.00 2017-06-01 06:43:00.411 152 11410.23 42.74 56911.71 88888.00 2017-06-01 06:43:00.911 152 11410.23 42.66 56911.66 88888.00 2017-06-01 06:43:01.411 152 11410.23 42.66 56911.65 88888.00 2017-06-01 06:43:01.911 152 11410.27 42.73 56911.64 88888.00 2017-06-01 06:43:02.411 152 11410.24 42.73 56911.66 88888.00 2017-06-01 06:43:02.911 152 11410.25 42.65 56911.72 88888.00 2017-06-01 06:43:03.411 152 11410.29 42.63 56911.77 88888.00 2017-06-01 06:43:03.911 152 11410.23 42.64 56911.78 88888.00 2017-06-01 06:43:04.411 152 11410.17 42.63 56911.74 88888.00 2017-06-01 06:43:04.911 152 11410.22 42.68 56911.76 88888.00 2017-06-01 06:43:05.411 152 11410.20 42.75 56911.78 88888.00 2017-06-01 06:43:05.911 152 11410.20 42.80 56911.76 88888.00 2017-06-01 06:43:06.411 152 11410.22 42.78 56911.79 88888.00 2017-06-01 06:43:06.911 152 11410.18 42.70 56911.77 88888.00 2017-06-01 06:43:07.411 152 11410.14 42.70 56911.80 88888.00 2017-06-01 06:43:07.911 152 11410.17 42.66 56911.84 88888.00 2017-06-01 06:43:08.411 152 11410.18 42.64 56911.85 88888.00 2017-06-01 06:43:08.911 152 11410.20 42.64 56911.86 88888.00 2017-06-01 06:43:09.411 152 11410.20 42.66 56911.91 88888.00 2017-06-01 06:43:09.911 152 11410.23 42.70 56911.87 88888.00 2017-06-01 06:43:10.411 152 11410.24 42.68 56911.90 88888.00 2017-06-01 06:43:10.911 152 11410.24 42.68 56911.91 88888.00 2017-06-01 06:43:11.411 152 11410.23 42.70 56911.91 88888.00 2017-06-01 06:43:11.911 152 11410.24 42.63 56911.89 88888.00 2017-06-01 06:43:12.411 152 11410.29 42.66 56911.86 88888.00 2017-06-01 06:43:12.911 152 11410.29 42.72 56911.92 88888.00 2017-06-01 06:43:13.411 152 11410.30 42.71 56911.96 88888.00 2017-06-01 06:43:13.911 152 11410.29 42.73 56912.02 88888.00 2017-06-01 06:43:14.411 152 11410.28 42.78 56912.04 88888.00 2017-06-01 06:43:14.911 152 11410.32 42.72 56912.02 88888.00 2017-06-01 06:43:15.411 152 11410.35 42.70 56912.04 88888.00 2017-06-01 06:43:15.911 152 11410.34 42.71 56912.03 88888.00 2017-06-01 06:43:16.411 152 11410.32 42.78 56912.03 88888.00 2017-06-01 06:43:16.911 152 11410.35 42.77 56912.03 88888.00 2017-06-01 06:43:17.411 152 11410.32 42.75 56912.04 88888.00 2017-06-01 06:43:17.911 152 11410.35 42.78 56912.04 88888.00 2017-06-01 06:43:18.411 152 11410.43 42.80 56912.10 88888.00 2017-06-01 06:43:18.911 152 11410.47 42.77 56912.12 88888.00 2017-06-01 06:43:19.411 152 11410.48 42.78 56912.15 88888.00 2017-06-01 06:43:19.911 152 11410.51 42.80 56912.22 88888.00 2017-06-01 06:43:20.411 152 11410.57 42.84 56912.17 88888.00 2017-06-01 06:43:20.911 152 11410.51 42.84 56912.16 88888.00 2017-06-01 06:43:21.411 152 11410.54 42.80 56912.16 88888.00 2017-06-01 06:43:21.911 152 11410.57 42.79 56912.19 88888.00 2017-06-01 06:43:22.411 152 11410.59 42.78 56912.25 88888.00 2017-06-01 06:43:22.911 152 11410.57 42.81 56912.30 88888.00 2017-06-01 06:43:23.411 152 11410.63 42.75 56912.25 88888.00 2017-06-01 06:43:23.911 152 11410.62 42.77 56912.28 88888.00 2017-06-01 06:43:24.411 152 11410.59 42.79 56912.24 88888.00 2017-06-01 06:43:24.911 152 11410.66 42.80 56912.30 88888.00 2017-06-01 06:43:25.411 152 11410.70 42.77 56912.35 88888.00 2017-06-01 06:43:25.911 152 11410.66 42.73 56912.38 88888.00 2017-06-01 06:43:26.411 152 11410.65 42.70 56912.40 88888.00 2017-06-01 06:43:26.911 152 11410.71 42.70 56912.42 88888.00 2017-06-01 06:43:27.411 152 11410.70 42.75 56912.43 88888.00 2017-06-01 06:43:27.911 152 11410.69 42.81 56912.37 88888.00 2017-06-01 06:43:28.411 152 11410.78 42.83 56912.42 88888.00 2017-06-01 06:43:28.911 152 11410.82 42.86 56912.48 88888.00 2017-06-01 06:43:29.411 152 11410.77 42.85 56912.49 88888.00 2017-06-01 06:43:29.911 152 11410.76 42.83 56912.47 88888.00 2017-06-01 06:43:30.411 152 11410.80 42.77 56912.47 88888.00 2017-06-01 06:43:30.911 152 11410.80 42.78 56912.49 88888.00 2017-06-01 06:43:31.411 152 11410.83 42.86 56912.48 88888.00 2017-06-01 06:43:31.911 152 11410.94 42.86 56912.48 88888.00 2017-06-01 06:43:32.411 152 11410.93 42.88 56912.48 88888.00 2017-06-01 06:43:32.911 152 11410.84 42.87 56912.50 88888.00 2017-06-01 06:43:33.411 152 11410.90 42.88 56912.49 88888.00 2017-06-01 06:43:33.911 152 11410.97 42.83 56912.47 88888.00 2017-06-01 06:43:34.411 152 11410.94 42.80 56912.50 88888.00 2017-06-01 06:43:34.911 152 11410.98 42.79 56912.49 88888.00 2017-06-01 06:43:35.411 152 11411.04 42.77 56912.49 88888.00 2017-06-01 06:43:35.911 152 11411.01 42.78 56912.48 88888.00 2017-06-01 06:43:36.411 152 11411.03 42.80 56912.59 88888.00 2017-06-01 06:43:36.911 152 11411.10 42.78 56912.63 88888.00 2017-06-01 06:43:37.411 152 11411.05 42.77 56912.60 88888.00 2017-06-01 06:43:37.911 152 11411.05 42.72 56912.64 88888.00 2017-06-01 06:43:38.411 152 11411.10 42.74 56912.66 88888.00 2017-06-01 06:43:38.911 152 11411.10 42.74 56912.62 88888.00 2017-06-01 06:43:39.411 152 11411.10 42.74 56912.64 88888.00 2017-06-01 06:43:39.911 152 11411.10 42.78 56912.68 88888.00 2017-06-01 06:43:40.411 152 11411.17 42.77 56912.68 88888.00 2017-06-01 06:43:40.911 152 11411.21 42.74 56912.68 88888.00 2017-06-01 06:43:41.411 152 11411.19 42.67 56912.64 88888.00 2017-06-01 06:43:41.911 152 11411.28 42.74 56912.67 88888.00 2017-06-01 06:43:42.411 152 11411.27 42.79 56912.69 88888.00 2017-06-01 06:43:42.911 152 11411.24 42.80 56912.73 88888.00 2017-06-01 06:43:43.411 152 11411.25 42.83 56912.80 88888.00 2017-06-01 06:43:43.911 152 11411.32 42.85 56912.79 88888.00 2017-06-01 06:43:44.411 152 11411.32 42.78 56912.82 88888.00 2017-06-01 06:43:44.911 152 11411.35 42.80 56912.77 88888.00 2017-06-01 06:43:45.411 152 11411.34 42.78 56912.81 88888.00 2017-06-01 06:43:45.911 152 11411.38 42.75 56912.86 88888.00 2017-06-01 06:43:46.411 152 11411.38 42.74 56912.89 88888.00 2017-06-01 06:43:46.911 152 11411.41 42.74 56912.87 88888.00 2017-06-01 06:43:47.411 152 11411.43 42.75 56912.86 88888.00 2017-06-01 06:43:47.911 152 11411.42 42.78 56912.85 88888.00 2017-06-01 06:43:48.411 152 11411.42 42.80 56912.87 88888.00 2017-06-01 06:43:48.911 152 11411.48 42.77 56912.89 88888.00 2017-06-01 06:43:49.411 152 11411.45 42.78 56912.88 88888.00 2017-06-01 06:43:49.911 152 11411.39 42.81 56912.88 88888.00 2017-06-01 06:43:50.411 152 11411.48 42.81 56912.88 88888.00 2017-06-01 06:43:50.911 152 11411.55 42.83 56912.98 88888.00 2017-06-01 06:43:51.411 152 11411.54 42.74 56913.02 88888.00 2017-06-01 06:43:51.911 152 11411.52 42.71 56913.07 88888.00 2017-06-01 06:43:52.411 152 11411.56 42.70 56913.07 88888.00 2017-06-01 06:43:52.911 152 11411.54 42.70 56913.12 88888.00 2017-06-01 06:43:53.411 152 11411.61 42.66 56913.20 88888.00 2017-06-01 06:43:53.911 152 11411.64 42.66 56913.19 88888.00 2017-06-01 06:43:54.411 152 11411.63 42.67 56913.17 88888.00 2017-06-01 06:43:54.911 152 11411.62 42.66 56913.15 88888.00 2017-06-01 06:43:55.411 152 11411.66 42.68 56913.15 88888.00 2017-06-01 06:43:55.911 152 11411.70 42.65 56913.13 88888.00 2017-06-01 06:43:56.411 152 11411.71 42.65 56913.20 88888.00 2017-06-01 06:43:56.911 152 11411.74 42.68 56913.24 88888.00 2017-06-01 06:43:57.411 152 11411.80 42.72 56913.20 88888.00 2017-06-01 06:43:57.911 152 11411.81 42.74 56913.24 88888.00 2017-06-01 06:43:58.411 152 11411.74 42.81 56913.20 88888.00 2017-06-01 06:43:58.911 152 11411.76 42.81 56913.18 88888.00 2017-06-01 06:43:59.411 152 11411.77 42.81 56913.23 88888.00 2017-06-01 06:43:59.911 152 11411.75 42.84 56913.24 88888.00 2017-06-01 06:44:00.411 152 11411.80 42.92 56913.26 88888.00 2017-06-01 06:44:00.911 152 11411.86 42.90 56913.27 88888.00 2017-06-01 06:44:01.411 152 11411.83 42.91 56913.36 88888.00 2017-06-01 06:44:01.911 152 11411.81 42.87 56913.37 88888.00 2017-06-01 06:44:02.411 152 11411.87 42.88 56913.36 88888.00 2017-06-01 06:44:02.911 152 11411.88 42.87 56913.36 88888.00 2017-06-01 06:44:03.411 152 11411.91 42.90 56913.34 88888.00 2017-06-01 06:44:03.911 152 11411.95 42.90 56913.34 88888.00 2017-06-01 06:44:04.411 152 11411.96 42.93 56913.34 88888.00 2017-06-01 06:44:04.911 152 11411.90 42.87 56913.34 88888.00 2017-06-01 06:44:05.411 152 11411.93 42.80 56913.32 88888.00 2017-06-01 06:44:05.911 152 11411.96 42.77 56913.32 88888.00 2017-06-01 06:44:06.411 152 11411.93 42.72 56913.33 88888.00 2017-06-01 06:44:06.911 152 11411.96 42.78 56913.32 88888.00 2017-06-01 06:44:07.411 152 11411.97 42.79 56913.38 88888.00 2017-06-01 06:44:07.911 152 11411.95 42.81 56913.37 88888.00 2017-06-01 06:44:08.411 152 11411.94 42.84 56913.40 88888.00 2017-06-01 06:44:08.911 152 11411.97 42.81 56913.38 88888.00 2017-06-01 06:44:09.411 152 11412.03 42.83 56913.34 88888.00 2017-06-01 06:44:09.911 152 11411.97 42.87 56913.36 88888.00 2017-06-01 06:44:10.411 152 11412.00 42.87 56913.37 88888.00 2017-06-01 06:44:10.911 152 11412.02 42.83 56913.37 88888.00 2017-06-01 06:44:11.411 152 11411.96 42.84 56913.37 88888.00 2017-06-01 06:44:11.911 152 11411.96 42.83 56913.39 88888.00 2017-06-01 06:44:12.411 152 11412.03 42.85 56913.43 88888.00 2017-06-01 06:44:12.911 152 11412.02 42.85 56913.44 88888.00 2017-06-01 06:44:13.411 152 11412.00 42.86 56913.50 88888.00 2017-06-01 06:44:13.911 152 11412.05 42.88 56913.46 88888.00 2017-06-01 06:44:14.411 152 11412.05 42.88 56913.47 88888.00 2017-06-01 06:44:14.911 152 11412.04 42.85 56913.47 88888.00 2017-06-01 06:44:15.411 152 11412.08 42.79 56913.53 88888.00 2017-06-01 06:44:15.911 152 11412.04 42.74 56913.53 88888.00 2017-06-01 06:44:16.411 152 11412.10 42.81 56913.52 88888.00 2017-06-01 06:44:16.911 152 11412.07 42.83 56913.50 88888.00 2017-06-01 06:44:17.411 152 11412.09 42.77 56913.51 88888.00 2017-06-01 06:44:17.911 152 11412.07 42.74 56913.51 88888.00 2017-06-01 06:44:18.411 152 11412.02 42.68 56913.47 88888.00 2017-06-01 06:44:18.911 152 11412.05 42.64 56913.56 88888.00 2017-06-01 06:44:19.411 152 11412.12 42.65 56913.58 88888.00 2017-06-01 06:44:19.911 152 11412.11 42.72 56913.59 88888.00 2017-06-01 06:44:20.411 152 11412.12 42.77 56913.62 88888.00 2017-06-01 06:44:20.911 152 11412.15 42.80 56913.59 88888.00 2017-06-01 06:44:21.411 152 11412.12 42.81 56913.60 88888.00 2017-06-01 06:44:21.911 152 11412.09 42.83 56913.68 88888.00 2017-06-01 06:44:22.411 152 11412.18 42.80 56913.69 88888.00 2017-06-01 06:44:22.911 152 11412.16 42.81 56913.69 88888.00 2017-06-01 06:44:23.411 152 11412.10 42.80 56913.68 88888.00 2017-06-01 06:44:23.911 152 11412.16 42.81 56913.65 88888.00 2017-06-01 06:44:24.411 152 11412.17 42.83 56913.72 88888.00 2017-06-01 06:44:24.911 152 11412.14 42.81 56913.72 88888.00 2017-06-01 06:44:25.411 152 11412.17 42.87 56913.68 88888.00 2017-06-01 06:44:25.911 152 11412.28 42.86 56913.76 88888.00 2017-06-01 06:44:26.411 152 11412.18 42.85 56913.82 88888.00 2017-06-01 06:44:26.911 152 11412.09 42.86 56913.86 88888.00 2017-06-01 06:44:27.411 152 11412.19 42.83 56913.88 88888.00 2017-06-01 06:44:27.911 152 11412.16 42.81 56913.86 88888.00 2017-06-01 06:44:28.411 152 11412.21 42.83 56913.86 88888.00 2017-06-01 06:44:28.911 152 11412.28 42.83 56913.91 88888.00 2017-06-01 06:44:29.411 152 11412.30 42.86 56913.91 88888.00 2017-06-01 06:44:29.911 152 11412.28 42.88 56913.89 88888.00 2017-06-01 06:44:30.411 152 11412.28 42.91 56913.91 88888.00 2017-06-01 06:44:30.911 152 11412.30 42.90 56913.96 88888.00 2017-06-01 06:44:31.411 152 11412.29 42.91 56913.94 88888.00 2017-06-01 06:44:31.911 152 11412.30 42.90 56913.98 88888.00 2017-06-01 06:44:32.411 152 11412.36 42.91 56913.92 88888.00 2017-06-01 06:44:32.911 152 11412.40 42.95 56913.92 88888.00 2017-06-01 06:44:33.411 152 11412.38 42.98 56913.95 88888.00 2017-06-01 06:44:33.911 152 11412.42 42.99 56913.97 88888.00 2017-06-01 06:44:34.411 152 11412.44 42.99 56913.97 88888.00 2017-06-01 06:44:34.911 152 11412.44 43.02 56914.01 88888.00 2017-06-01 06:44:35.411 152 11412.45 43.00 56914.00 88888.00 2017-06-01 06:44:35.911 152 11412.51 42.97 56914.01 88888.00 2017-06-01 06:44:36.411 152 11412.44 42.93 56914.04 88888.00 2017-06-01 06:44:36.911 152 11412.43 42.99 56914.01 88888.00 2017-06-01 06:44:37.411 152 11412.51 42.99 56914.02 88888.00 2017-06-01 06:44:37.911 152 11412.53 42.99 56914.03 88888.00 2017-06-01 06:44:38.411 152 11412.52 43.01 56914.08 88888.00 2017-06-01 06:44:38.911 152 11412.58 42.99 56914.07 88888.00 2017-06-01 06:44:39.411 152 11412.63 42.97 56914.05 88888.00 2017-06-01 06:44:39.911 152 11412.60 42.97 56914.02 88888.00 2017-06-01 06:44:40.411 152 11412.59 43.01 56914.01 88888.00 2017-06-01 06:44:40.911 152 11412.66 43.04 56913.98 88888.00 2017-06-01 06:44:41.411 152 11412.70 43.05 56913.96 88888.00 2017-06-01 06:44:41.911 152 11412.66 43.06 56914.02 88888.00 2017-06-01 06:44:42.411 152 11412.72 43.09 56914.03 88888.00 2017-06-01 06:44:42.911 152 11412.75 43.02 56914.04 88888.00 2017-06-01 06:44:43.411 152 11412.75 43.01 56914.04 88888.00 2017-06-01 06:44:43.911 152 11412.77 42.98 56914.08 88888.00 2017-06-01 06:44:44.411 152 11412.81 42.94 56914.07 88888.00 2017-06-01 06:44:44.911 152 11412.80 42.94 56914.02 88888.00 2017-06-01 06:44:45.411 152 11412.79 43.04 56914.03 88888.00 2017-06-01 06:44:45.911 152 11412.81 43.07 56914.03 88888.00 2017-06-01 06:44:46.411 152 11412.82 43.01 56914.03 88888.00 2017-06-01 06:44:46.911 152 11412.84 42.99 56914.04 88888.00 2017-06-01 06:44:47.411 152 11412.89 42.95 56914.08 88888.00 2017-06-01 06:44:47.911 152 11412.92 42.95 56914.05 88888.00 2017-06-01 06:44:48.411 152 11412.93 42.91 56914.10 88888.00 2017-06-01 06:44:48.911 152 11412.92 42.95 56914.02 88888.00 2017-06-01 06:44:49.411 152 11412.93 43.01 56914.05 88888.00 2017-06-01 06:44:49.911 152 11412.94 43.04 56914.08 88888.00 2017-06-01 06:44:50.411 152 11412.95 43.09 56914.10 88888.00 2017-06-01 06:44:50.911 152 11413.01 43.07 56914.10 88888.00 2017-06-01 06:44:51.411 152 11413.06 43.07 56914.07 88888.00 2017-06-01 06:44:51.911 152 11413.03 43.11 56914.10 88888.00 2017-06-01 06:44:52.411 152 11413.08 43.07 56914.09 88888.00 2017-06-01 06:44:52.911 152 11413.15 43.04 56914.10 88888.00 2017-06-01 06:44:53.411 152 11413.15 43.02 56914.13 88888.00 2017-06-01 06:44:53.911 152 11413.19 43.07 56914.16 88888.00 2017-06-01 06:44:54.411 152 11413.22 43.17 56914.20 88888.00 2017-06-01 06:44:54.911 152 11413.27 43.22 56914.20 88888.00 2017-06-01 06:44:55.411 152 11413.27 43.22 56914.16 88888.00 2017-06-01 06:44:55.911 152 11413.33 43.19 56914.22 88888.00 2017-06-01 06:44:56.412 152 11413.33 43.18 56914.23 88888.00 2017-06-01 06:44:56.912 152 11413.34 43.19 56914.26 88888.00 2017-06-01 06:44:57.412 152 11413.35 43.21 56914.27 88888.00 2017-06-01 06:44:57.912 152 11413.43 43.21 56914.26 88888.00 2017-06-01 06:44:58.412 152 11413.43 43.19 56914.30 88888.00 2017-06-01 06:44:58.912 152 11413.37 43.22 56914.27 88888.00 2017-06-01 06:44:59.412 152 11413.46 43.29 56914.33 88888.00 2017-06-01 06:44:59.912 152 11413.50 43.33 56914.28 88888.00 2017-06-01 06:45:00.412 152 11413.44 43.27 56914.28 88888.00 2017-06-01 06:45:00.912 152 11413.49 43.25 56914.29 88888.00 2017-06-01 06:45:01.412 152 11413.54 43.21 56914.30 88888.00 2017-06-01 06:45:01.912 152 11413.54 43.25 56914.30 88888.00 2017-06-01 06:45:02.412 152 11413.60 43.27 56914.33 88888.00 2017-06-01 06:45:02.912 152 11413.69 43.29 56914.33 88888.00 2017-06-01 06:45:03.412 152 11413.63 43.29 56914.30 88888.00 2017-06-01 06:45:03.912 152 11413.58 43.35 56914.35 88888.00 2017-06-01 06:45:04.412 152 11413.65 43.28 56914.39 88888.00 2017-06-01 06:45:04.912 152 11413.70 43.28 56914.39 88888.00 2017-06-01 06:45:05.412 152 11413.71 43.35 56914.42 88888.00 2017-06-01 06:45:05.912 152 11413.75 43.38 56914.42 88888.00 2017-06-01 06:45:06.412 152 11413.76 43.36 56914.37 88888.00 2017-06-01 06:45:06.912 152 11413.75 43.39 56914.34 88888.00 2017-06-01 06:45:07.412 152 11413.78 43.39 56914.31 88888.00 2017-06-01 06:45:07.912 152 11413.83 43.41 56914.34 88888.00 2017-06-01 06:45:08.412 152 11413.90 43.43 56914.37 88888.00 2017-06-01 06:45:08.912 152 11413.90 43.43 56914.40 88888.00 2017-06-01 06:45:09.412 152 11413.91 43.49 56914.39 88888.00 2017-06-01 06:45:09.912 152 11413.89 43.51 56914.41 88888.00 2017-06-01 06:45:10.412 152 11413.86 43.52 56914.43 88888.00 2017-06-01 06:45:10.912 152 11413.91 43.49 56914.46 88888.00 2017-06-01 06:45:11.412 152 11414.00 43.52 56914.46 88888.00 2017-06-01 06:45:11.912 152 11414.00 43.52 56914.50 88888.00 2017-06-01 06:45:12.412 152 11413.98 43.54 56914.54 88888.00 2017-06-01 06:45:12.912 152 11413.98 43.52 56914.49 88888.00 2017-06-01 06:45:13.412 152 11414.00 43.47 56914.48 88888.00 2017-06-01 06:45:13.912 152 11414.00 43.48 56914.53 88888.00 2017-06-01 06:45:14.412 152 11414.07 43.48 56914.54 88888.00 2017-06-01 06:45:14.912 152 11414.06 43.41 56914.58 88888.00 2017-06-01 06:45:15.412 152 11414.06 43.35 56914.59 88888.00 2017-06-01 06:45:15.912 152 11414.10 43.32 56914.59 88888.00 2017-06-01 06:45:16.412 152 11414.16 43.41 56914.56 88888.00 2017-06-01 06:45:16.912 152 11414.16 43.46 56914.62 88888.00 2017-06-01 06:45:17.412 152 11414.16 43.51 56914.67 88888.00 2017-06-01 06:45:17.912 152 11414.20 43.49 56914.67 88888.00 2017-06-01 06:45:18.412 152 11414.18 43.52 56914.66 88888.00 2017-06-01 06:45:18.912 152 11414.14 43.51 56914.63 88888.00 2017-06-01 06:45:19.412 152 11414.25 43.52 56914.65 88888.00 2017-06-01 06:45:19.912 152 11414.27 43.49 56914.63 88888.00 2017-06-01 06:45:20.412 152 11414.28 43.51 56914.65 88888.00 2017-06-01 06:45:20.912 152 11414.30 43.61 56914.62 88888.00 2017-06-01 06:45:21.412 152 11414.32 43.63 56914.62 88888.00 2017-06-01 06:45:21.912 152 11414.34 43.61 56914.61 88888.00 2017-06-01 06:45:22.412 152 11414.37 43.62 56914.61 88888.00 2017-06-01 06:45:22.912 152 11414.40 43.61 56914.61 88888.00 2017-06-01 06:45:23.412 152 11414.42 43.56 56914.66 88888.00 2017-06-01 06:45:23.912 152 11414.41 43.61 56914.68 88888.00 2017-06-01 06:45:24.412 152 11414.47 43.63 56914.67 88888.00 2017-06-01 06:45:24.912 152 11414.51 43.62 56914.67 88888.00 2017-06-01 06:45:25.412 152 11414.46 43.60 56914.66 88888.00 2017-06-01 06:45:25.912 152 11414.46 43.59 56914.66 88888.00 2017-06-01 06:45:26.412 152 11414.51 43.61 56914.62 88888.00 2017-06-01 06:45:26.912 152 11414.49 43.54 56914.66 88888.00 2017-06-01 06:45:27.412 152 11414.45 43.58 56914.72 88888.00 2017-06-01 06:45:27.912 152 11414.51 43.56 56914.75 88888.00 2017-06-01 06:45:28.412 152 11414.49 43.53 56914.77 88888.00 2017-06-01 06:45:28.912 152 11414.49 43.55 56914.85 88888.00 2017-06-01 06:45:29.412 152 11414.57 43.49 56914.90 88888.00 2017-06-01 06:45:29.912 152 11414.61 43.46 56914.85 88888.00 2017-06-01 06:45:30.412 152 11414.59 43.52 56914.84 88888.00 2017-06-01 06:45:30.912 152 11414.62 43.53 56914.92 88888.00 2017-06-01 06:45:31.412 152 11414.66 43.54 56914.91 88888.00 2017-06-01 06:45:31.912 152 11414.64 43.53 56914.86 88888.00 2017-06-01 06:45:32.412 152 11414.60 43.49 56914.91 88888.00 2017-06-01 06:45:32.912 152 11414.62 43.51 56914.91 88888.00 2017-06-01 06:45:33.412 152 11414.61 43.55 56914.87 88888.00 2017-06-01 06:45:33.912 152 11414.58 43.54 56914.81 88888.00 2017-06-01 06:45:34.412 152 11414.59 43.55 56914.82 88888.00 2017-06-01 06:45:34.912 152 11414.62 43.56 56914.84 88888.00 2017-06-01 06:45:35.412 152 11414.64 43.54 56914.82 88888.00 2017-06-01 06:45:35.912 152 11414.64 43.55 56914.88 88888.00 2017-06-01 06:45:36.412 152 11414.73 43.56 56914.81 88888.00 2017-06-01 06:45:36.912 152 11414.75 43.55 56914.79 88888.00 2017-06-01 06:45:37.412 152 11414.68 43.58 56914.85 88888.00 2017-06-01 06:45:37.912 152 11414.71 43.60 56914.91 88888.00 2017-06-01 06:45:38.412 152 11414.74 43.54 56914.81 88888.00 2017-06-01 06:45:38.912 152 11414.69 43.53 56914.79 88888.00 2017-06-01 06:45:39.412 152 11414.74 43.54 56914.82 88888.00 2017-06-01 06:45:39.912 152 11414.78 43.56 56914.79 88888.00 2017-06-01 06:45:40.412 152 11414.75 43.55 56914.79 88888.00 2017-06-01 06:45:40.912 152 11414.75 43.59 56914.75 88888.00 2017-06-01 06:45:41.412 152 11414.80 43.61 56914.77 88888.00 2017-06-01 06:45:41.912 152 11414.78 43.56 56914.78 88888.00 2017-06-01 06:45:42.412 152 11414.79 43.62 56914.81 88888.00 2017-06-01 06:45:42.912 152 11414.82 43.60 56914.82 88888.00 2017-06-01 06:45:43.412 152 11414.85 43.54 56914.80 88888.00 2017-06-01 06:45:43.912 152 11414.82 43.54 56914.81 88888.00 2017-06-01 06:45:44.412 152 11414.78 43.53 56914.79 88888.00 2017-06-01 06:45:44.912 152 11414.80 43.55 56914.85 88888.00 2017-06-01 06:45:45.412 152 11414.75 43.59 56914.82 88888.00 2017-06-01 06:45:45.912 152 11414.79 43.60 56914.87 88888.00 2017-06-01 06:45:46.412 152 11414.81 43.66 56914.86 88888.00 2017-06-01 06:45:46.912 152 11414.83 43.61 56914.81 88888.00 2017-06-01 06:45:47.412 152 11414.82 43.56 56914.80 88888.00 2017-06-01 06:45:47.912 152 11414.83 43.55 56914.85 88888.00 2017-06-01 06:45:48.412 152 11414.83 43.48 56914.85 88888.00 2017-06-01 06:45:48.912 152 11414.75 43.47 56914.86 88888.00 2017-06-01 06:45:49.412 152 11414.76 43.53 56914.88 88888.00 2017-06-01 06:45:49.912 152 11414.80 43.59 56914.85 88888.00 2017-06-01 06:45:50.412 152 11414.80 43.56 56914.87 88888.00 2017-06-01 06:45:50.912 152 11414.81 43.55 56914.87 88888.00 2017-06-01 06:45:51.412 152 11414.79 43.53 56914.90 88888.00 2017-06-01 06:45:51.912 152 11414.85 43.51 56914.94 88888.00 2017-06-01 06:45:52.412 152 11414.82 43.49 56914.93 88888.00 2017-06-01 06:45:52.912 152 11414.78 43.54 56914.93 88888.00 2017-06-01 06:45:53.412 152 11414.81 43.47 56914.95 88888.00 2017-06-01 06:45:53.912 152 11414.83 43.39 56915.01 88888.00 2017-06-01 06:45:54.412 152 11414.86 43.33 56914.97 88888.00 2017-06-01 06:45:54.912 152 11414.87 43.29 56914.95 88888.00 2017-06-01 06:45:55.412 152 11414.81 43.31 56914.97 88888.00 2017-06-01 06:45:55.912 152 11414.81 43.34 56914.95 88888.00 2017-06-01 06:45:56.412 152 11414.81 43.40 56915.00 88888.00 2017-06-01 06:45:56.912 152 11414.87 43.45 56915.05 88888.00 2017-06-01 06:45:57.412 152 11414.83 43.42 56915.06 88888.00 2017-06-01 06:45:57.912 152 11414.85 43.39 56914.97 88888.00 2017-06-01 06:45:58.412 152 11414.89 43.39 56914.91 88888.00 2017-06-01 06:45:58.912 152 11414.85 43.38 56914.94 88888.00 2017-06-01 06:45:59.412 152 11414.81 43.40 56915.01 88888.00 2017-06-01 06:45:59.912 152 11414.82 43.36 56915.05 88888.00 2017-06-01 06:46:00.412 152 11414.81 43.35 56915.07 88888.00 2017-06-01 06:46:00.912 152 11414.81 43.31 56915.07 88888.00 2017-06-01 06:46:01.412 152 11414.85 43.28 56915.07 88888.00 2017-06-01 06:46:01.912 152 11414.85 43.28 56915.07 88888.00 2017-06-01 06:46:02.412 152 11414.78 43.35 56915.05 88888.00 2017-06-01 06:46:02.912 152 11414.76 43.33 56915.05 88888.00 2017-06-01 06:46:03.412 152 11414.78 43.31 56915.06 88888.00 2017-06-01 06:46:03.912 152 11414.76 43.31 56915.05 88888.00 2017-06-01 06:46:04.412 152 11414.76 43.35 56915.08 88888.00 2017-06-01 06:46:04.912 152 11414.75 43.28 56915.08 88888.00 2017-06-01 06:46:05.412 152 11414.78 43.20 56915.08 88888.00 2017-06-01 06:46:05.912 152 11414.75 43.21 56915.08 88888.00 2017-06-01 06:46:06.412 152 11414.74 43.25 56915.12 88888.00 2017-06-01 06:46:06.912 152 11414.75 43.25 56915.13 88888.00 2017-06-01 06:46:07.412 152 11414.73 43.24 56915.18 88888.00 2017-06-01 06:46:07.912 152 11414.68 43.24 56915.18 88888.00 2017-06-01 06:46:08.412 152 11414.71 43.21 56915.17 88888.00 2017-06-01 06:46:08.912 152 11414.72 43.24 56915.13 88888.00 2017-06-01 06:46:09.412 152 11414.66 43.25 56915.14 88888.00 2017-06-01 06:46:09.912 152 11414.66 43.21 56915.13 88888.00 2017-06-01 06:46:10.412 152 11414.71 43.17 56915.13 88888.00 2017-06-01 06:46:10.912 152 11414.66 43.20 56915.14 88888.00 2017-06-01 06:46:11.412 152 11414.60 43.22 56915.10 88888.00 2017-06-01 06:46:11.912 152 11414.60 43.22 56915.12 88888.00 2017-06-01 06:46:12.412 152 11414.59 43.28 56915.14 88888.00 2017-06-01 06:46:12.912 152 11414.66 43.31 56915.17 88888.00 2017-06-01 06:46:13.412 152 11414.68 43.29 56915.19 88888.00 2017-06-01 06:46:13.912 152 11414.66 43.27 56915.22 88888.00 2017-06-01 06:46:14.412 152 11414.59 43.19 56915.24 88888.00 2017-06-01 06:46:14.912 152 11414.55 43.18 56915.19 88888.00 2017-06-01 06:46:15.412 152 11414.61 43.09 56915.26 88888.00 2017-06-01 06:46:15.912 152 11414.60 43.04 56915.32 88888.00 2017-06-01 06:46:16.412 152 11414.54 43.13 56915.33 88888.00 2017-06-01 06:46:16.912 152 11414.58 43.17 56915.25 88888.00 2017-06-01 06:46:17.412 152 11414.52 43.17 56915.27 88888.00 2017-06-01 06:46:17.912 152 11414.51 43.15 56915.26 88888.00 2017-06-01 06:46:18.412 152 11414.54 43.18 56915.27 88888.00 2017-06-01 06:46:18.912 152 11414.59 43.14 56915.27 88888.00 2017-06-01 06:46:19.412 152 11414.54 43.19 56915.32 88888.00 2017-06-01 06:46:19.912 152 11414.51 43.19 56915.37 88888.00 2017-06-01 06:46:20.412 152 11414.49 43.17 56915.36 88888.00 2017-06-01 06:46:20.912 152 11414.45 43.20 56915.35 88888.00 2017-06-01 06:46:21.412 152 11414.42 43.22 56915.36 88888.00 2017-06-01 06:46:21.912 152 11414.44 43.20 56915.36 88888.00 2017-06-01 06:46:22.412 152 11414.40 43.17 56915.40 88888.00 2017-06-01 06:46:22.912 152 11414.42 43.18 56915.45 88888.00 2017-06-01 06:46:23.412 152 11414.44 43.19 56915.48 88888.00 2017-06-01 06:46:23.912 152 11414.41 43.19 56915.46 88888.00 2017-06-01 06:46:24.412 152 11414.35 43.19 56915.48 88888.00 2017-06-01 06:46:24.912 152 11414.31 43.20 56915.53 88888.00 2017-06-01 06:46:25.412 152 11414.31 43.19 56915.49 88888.00 2017-06-01 06:46:25.912 152 11414.27 43.19 56915.48 88888.00 2017-06-01 06:46:26.412 152 11414.28 43.19 56915.51 88888.00 2017-06-01 06:46:26.912 152 11414.30 43.19 56915.52 88888.00 2017-06-01 06:46:27.412 152 11414.26 43.18 56915.58 88888.00 2017-06-01 06:46:27.912 152 11414.13 43.17 56915.62 88888.00 2017-06-01 06:46:28.412 152 11414.16 43.19 56915.58 88888.00 2017-06-01 06:46:28.912 152 11414.21 43.18 56915.57 88888.00 2017-06-01 06:46:29.412 152 11414.14 43.18 56915.62 88888.00 2017-06-01 06:46:29.912 152 11414.09 43.22 56915.57 88888.00 2017-06-01 06:46:30.412 152 11414.10 43.20 56915.55 88888.00 2017-06-01 06:46:30.912 152 11414.06 43.22 56915.59 88888.00 2017-06-01 06:46:31.412 152 11413.99 43.22 56915.62 88888.00 2017-06-01 06:46:31.912 152 11414.03 43.18 56915.61 88888.00 2017-06-01 06:46:32.412 152 11414.05 43.12 56915.59 88888.00 2017-06-01 06:46:32.912 152 11413.98 43.13 56915.61 88888.00 2017-06-01 06:46:33.412 152 11413.97 43.12 56915.61 88888.00 2017-06-01 06:46:33.912 152 11413.99 43.13 56915.57 88888.00 2017-06-01 06:46:34.412 152 11413.93 43.12 56915.53 88888.00 2017-06-01 06:46:34.912 152 11413.86 43.18 56915.55 88888.00 2017-06-01 06:46:35.412 152 11413.92 43.15 56915.56 88888.00 2017-06-01 06:46:35.912 152 11413.89 43.17 56915.55 88888.00 2017-06-01 06:46:36.412 152 11413.85 43.15 56915.58 88888.00 2017-06-01 06:46:36.912 152 11413.85 43.18 56915.56 88888.00 2017-06-01 06:46:37.412 152 11413.84 43.11 56915.62 88888.00 2017-06-01 06:46:37.912 152 11413.75 43.08 56915.63 88888.00 2017-06-01 06:46:38.412 152 11413.76 43.07 56915.62 88888.00 2017-06-01 06:46:38.912 152 11413.81 43.11 56915.58 88888.00 2017-06-01 06:46:39.412 152 11413.78 43.08 56915.57 88888.00 2017-06-01 06:46:39.912 152 11413.77 43.04 56915.56 88888.00 2017-06-01 06:46:40.412 152 11413.76 43.04 56915.50 88888.00 2017-06-01 06:46:40.912 152 11413.71 43.08 56915.49 88888.00 2017-06-01 06:46:41.412 152 11413.65 43.12 56915.46 88888.00 2017-06-01 06:46:41.912 152 11413.67 43.12 56915.52 88888.00 2017-06-01 06:46:42.412 152 11413.68 43.09 56915.53 88888.00 2017-06-01 06:46:42.912 152 11413.61 43.07 56915.51 88888.00 2017-06-01 06:46:43.412 152 11413.58 43.05 56915.49 88888.00 2017-06-01 06:46:43.912 152 11413.63 43.04 56915.44 88888.00 2017-06-01 06:46:44.412 152 11413.56 43.05 56915.56 88888.00 2017-06-01 06:46:44.912 152 11413.47 43.07 56915.57 88888.00 2017-06-01 06:46:45.412 152 11413.50 43.09 56915.58 88888.00 2017-06-01 06:46:45.912 152 11413.49 43.13 56915.46 88888.00 2017-06-01 06:46:46.412 152 11413.44 43.09 56915.50 88888.00 2017-06-01 06:46:46.912 152 11413.48 43.08 56915.62 88888.00 2017-06-01 06:46:47.412 152 11413.44 42.98 56915.65 88888.00 2017-06-01 06:46:47.912 152 11413.42 42.95 56915.61 88888.00 2017-06-01 06:46:48.412 152 11413.39 42.99 56915.63 88888.00 2017-06-01 06:46:48.912 152 11413.41 42.99 56915.65 88888.00 2017-06-01 06:46:49.412 152 11413.39 43.00 56915.67 88888.00 2017-06-01 06:46:49.912 152 11413.36 43.01 56915.67 88888.00 2017-06-01 06:46:50.412 152 11413.37 43.07 56915.70 88888.00 2017-06-01 06:46:50.912 152 11413.32 43.06 56915.64 88888.00 2017-06-01 06:46:51.413 152 11413.26 43.09 56915.71 88888.00 2017-06-01 06:46:51.913 152 11413.28 43.12 56915.68 88888.00 2017-06-01 06:46:52.413 152 11413.22 43.05 56915.69 88888.00 2017-06-01 06:46:52.913 152 11413.19 43.05 56915.70 88888.00 2017-06-01 06:46:53.413 152 11413.19 43.12 56915.71 88888.00 2017-06-01 06:46:53.913 152 11413.20 43.09 56915.72 88888.00 2017-06-01 06:46:54.413 152 11413.16 43.05 56915.77 88888.00 2017-06-01 06:46:54.913 152 11413.16 43.04 56915.80 88888.00 2017-06-01 06:46:55.413 152 11413.19 43.01 56915.77 88888.00 2017-06-01 06:46:55.913 152 11413.18 43.04 56915.77 88888.00 2017-06-01 06:46:56.413 152 11413.09 43.02 56915.78 88888.00 2017-06-01 06:46:56.913 152 11413.06 43.01 56915.77 88888.00 2017-06-01 06:46:57.413 152 11413.08 43.00 56915.80 88888.00 2017-06-01 06:46:57.913 152 11413.06 43.07 56915.89 88888.00 2017-06-01 06:46:58.413 152 11413.03 43.12 56915.95 88888.00 2017-06-01 06:46:58.913 152 11413.05 43.13 56915.93 88888.00 2017-06-01 06:46:59.413 152 11412.99 43.14 56915.94 88888.00 2017-06-01 06:46:59.913 152 11412.96 43.14 56915.97 88888.00 2017-06-01 06:47:00.413 152 11412.99 43.12 56915.97 88888.00 2017-06-01 06:47:00.913 152 11412.93 43.09 56915.97 88888.00 2017-06-01 06:47:01.413 152 11412.91 43.13 56916.06 88888.00 2017-06-01 06:47:01.913 152 11412.96 43.11 56916.06 88888.00 2017-06-01 06:47:02.413 152 11412.92 43.11 56916.07 88888.00 2017-06-01 06:47:02.913 152 11412.85 43.17 56916.03 88888.00 2017-06-01 06:47:03.413 152 11412.86 43.18 56916.06 88888.00 2017-06-01 06:47:03.913 152 11412.91 43.14 56916.06 88888.00 2017-06-01 06:47:04.413 152 11412.91 43.15 56916.06 88888.00 2017-06-01 06:47:04.913 152 11412.86 43.19 56916.08 88888.00 2017-06-01 06:47:05.413 152 11412.88 43.20 56916.09 88888.00 2017-06-01 06:47:05.913 152 11412.92 43.19 56916.12 88888.00 2017-06-01 06:47:06.413 152 11412.93 43.21 56916.13 88888.00 2017-06-01 06:47:06.913 152 11412.89 43.24 56916.23 88888.00 2017-06-01 06:47:07.413 152 11412.85 43.25 56916.26 88888.00 2017-06-01 06:47:07.913 152 11412.78 43.27 56916.30 88888.00 2017-06-01 06:47:08.413 152 11412.82 43.28 56916.35 88888.00 2017-06-01 06:47:08.913 152 11412.91 43.26 56916.40 88888.00 2017-06-01 06:47:09.413 152 11412.84 43.12 56916.33 88888.00 2017-06-01 06:47:09.913 152 11412.81 43.07 56916.38 88888.00 2017-06-01 06:47:10.413 152 11412.85 43.15 56916.40 88888.00 2017-06-01 06:47:10.913 152 11412.84 43.18 56916.40 88888.00 2017-06-01 06:47:11.413 152 11412.81 43.20 56916.44 88888.00 2017-06-01 06:47:11.913 152 11412.82 43.26 56916.47 88888.00 2017-06-01 06:47:12.413 152 11412.85 43.26 56916.48 88888.00 2017-06-01 06:47:12.913 152 11412.81 43.26 56916.47 88888.00 2017-06-01 06:47:13.413 152 11412.81 43.25 56916.52 88888.00 2017-06-01 06:47:13.913 152 11412.85 43.26 56916.58 88888.00 2017-06-01 06:47:14.413 152 11412.80 43.33 56916.58 88888.00 2017-06-01 06:47:14.913 152 11412.80 43.42 56916.58 88888.00 2017-06-01 06:47:15.413 152 11412.89 43.40 56916.66 88888.00 2017-06-01 06:47:15.913 152 11412.87 43.47 56916.66 88888.00 2017-06-01 06:47:16.413 152 11412.82 43.56 56916.71 88888.00 2017-06-01 06:47:16.913 152 11412.82 43.61 56916.74 88888.00 2017-06-01 06:47:17.413 152 11412.84 43.58 56916.76 88888.00 2017-06-01 06:47:17.913 152 11412.78 43.51 56916.77 88888.00 2017-06-01 06:47:18.413 152 11412.85 43.51 56916.81 88888.00 2017-06-01 06:47:18.913 152 11412.88 43.54 56916.78 88888.00 2017-06-01 06:47:19.413 152 11412.84 43.59 56916.78 88888.00 2017-06-01 06:47:19.913 152 11412.80 43.62 56916.76 88888.00 2017-06-01 06:47:20.413 152 11412.84 43.59 56916.74 88888.00 2017-06-01 06:47:20.913 152 11412.84 43.61 56916.78 88888.00 2017-06-01 06:47:21.413 152 11412.79 43.62 56916.85 88888.00 2017-06-01 06:47:21.913 152 11412.78 43.66 56916.90 88888.00 2017-06-01 06:47:22.413 152 11412.82 43.61 56916.91 88888.00 2017-06-01 06:47:22.913 152 11412.79 43.61 56916.90 88888.00 2017-06-01 06:47:23.413 152 11412.77 43.65 56916.91 88888.00 2017-06-01 06:47:23.913 152 11412.79 43.67 56916.93 88888.00 2017-06-01 06:47:24.413 152 11412.79 43.70 56916.90 88888.00 2017-06-01 06:47:24.913 152 11412.80 43.74 56916.87 88888.00 2017-06-01 06:47:25.413 152 11412.85 43.74 56916.90 88888.00 2017-06-01 06:47:25.913 152 11412.81 43.73 56916.87 88888.00 2017-06-01 06:47:26.413 152 11412.72 43.79 56916.93 88888.00 2017-06-01 06:47:26.913 152 11412.78 43.76 56916.96 88888.00 2017-06-01 06:47:27.413 152 11412.77 43.79 56916.93 88888.00 2017-06-01 06:47:27.913 152 11412.77 43.85 56916.92 88888.00 2017-06-01 06:47:28.413 152 11412.81 43.89 56916.93 88888.00 2017-06-01 06:47:28.913 152 11412.87 43.94 56916.91 88888.00 2017-06-01 06:47:29.413 152 11412.84 43.93 56916.94 88888.00 2017-06-01 06:47:29.913 152 11412.84 43.89 56916.99 88888.00 2017-06-01 06:47:30.413 152 11412.89 43.89 56916.98 88888.00 2017-06-01 06:47:30.913 152 11412.87 43.87 56916.93 88888.00 2017-06-01 06:47:31.413 152 11412.87 43.87 56916.91 88888.00 2017-06-01 06:47:31.913 152 11412.91 43.92 56916.94 88888.00 2017-06-01 06:47:32.413 152 11412.91 43.87 56916.94 88888.00 2017-06-01 06:47:32.913 152 11412.91 43.83 56916.96 88888.00 2017-06-01 06:47:33.413 152 11412.92 43.87 56916.98 88888.00 2017-06-01 06:47:33.913 152 11412.96 43.90 56916.94 88888.00 2017-06-01 06:47:34.413 152 11412.94 43.87 56916.98 88888.00 2017-06-01 06:47:34.913 152 11412.91 43.94 56916.94 88888.00 2017-06-01 06:47:35.413 152 11412.94 43.97 56916.98 88888.00 2017-06-01 06:47:35.913 152 11412.99 44.00 56917.04 88888.00 2017-06-01 06:47:36.413 152 11413.00 44.04 56917.09 88888.00 2017-06-01 06:47:36.913 152 11413.09 44.04 56917.09 88888.00 2017-06-01 06:47:37.413 152 11413.15 44.06 56917.16 88888.00 2017-06-01 06:47:37.913 152 11413.12 44.00 56917.17 88888.00 2017-06-01 06:47:38.413 152 11413.08 44.04 56917.21 88888.00 2017-06-01 06:47:38.913 152 11413.19 44.04 56917.24 88888.00 2017-06-01 06:47:39.413 152 11413.22 44.07 56917.29 88888.00 2017-06-01 06:47:39.913 152 11413.16 44.13 56917.38 88888.00 2017-06-01 06:47:40.413 152 11413.26 44.16 56917.37 88888.00 2017-06-01 06:47:40.913 152 11413.33 44.14 56917.39 88888.00 2017-06-01 06:47:41.413 152 11413.30 44.19 56917.42 88888.00 2017-06-01 06:47:41.913 152 11413.37 44.24 56917.47 88888.00 2017-06-01 06:47:42.413 152 11413.42 44.26 56917.49 88888.00 2017-06-01 06:47:42.913 152 11413.47 44.31 56917.54 88888.00 2017-06-01 06:47:43.413 152 11413.47 44.29 56917.58 88888.00 2017-06-01 06:47:43.913 152 11413.47 44.26 56917.58 88888.00 2017-06-01 06:47:44.413 152 11413.48 44.26 56917.58 88888.00 2017-06-01 06:47:44.913 152 11413.48 44.28 56917.67 88888.00 2017-06-01 06:47:45.413 152 11413.51 44.36 56917.71 88888.00 2017-06-01 06:47:45.913 152 11413.56 44.37 56917.79 88888.00 2017-06-01 06:47:46.413 152 11413.57 44.37 56917.80 88888.00 2017-06-01 06:47:46.913 152 11413.57 44.38 56917.86 88888.00 2017-06-01 06:47:47.413 152 11413.57 44.42 56917.87 88888.00 2017-06-01 06:47:47.913 152 11413.58 44.47 56917.94 88888.00 2017-06-01 06:47:48.413 152 11413.64 44.45 56917.96 88888.00 2017-06-01 06:47:48.913 152 11413.71 44.48 56918.02 88888.00 2017-06-01 06:47:49.413 152 11413.75 44.50 56918.07 88888.00 2017-06-01 06:47:49.913 152 11413.74 44.53 56918.11 88888.00 2017-06-01 06:47:50.413 152 11413.75 44.57 56918.08 88888.00 2017-06-01 06:47:50.913 152 11413.79 44.58 56918.14 88888.00 2017-06-01 06:47:51.413 152 11413.78 44.62 56918.18 88888.00 2017-06-01 06:47:51.913 152 11413.82 44.60 56918.19 88888.00 2017-06-01 06:47:52.413 152 11413.84 44.62 56918.25 88888.00 2017-06-01 06:47:52.913 152 11413.86 44.65 56918.24 88888.00 2017-06-01 06:47:53.413 152 11413.88 44.67 56918.22 88888.00 2017-06-01 06:47:53.913 152 11413.95 44.72 56918.24 88888.00 2017-06-01 06:47:54.413 152 11413.97 44.70 56918.31 88888.00 2017-06-01 06:47:54.913 152 11413.95 44.72 56918.32 88888.00 2017-06-01 06:47:55.413 152 11413.99 44.77 56918.32 88888.00 2017-06-01 06:47:55.913 152 11414.09 44.75 56918.31 88888.00 2017-06-01 06:47:56.413 152 11414.07 44.72 56918.34 88888.00 2017-06-01 06:47:56.913 152 11414.09 44.81 56918.43 88888.00 2017-06-01 06:47:57.413 152 11414.13 44.85 56918.40 88888.00 2017-06-01 06:47:57.913 152 11414.12 44.75 56918.43 88888.00 2017-06-01 06:47:58.413 152 11414.11 44.76 56918.44 88888.00 2017-06-01 06:47:58.913 152 11414.18 44.82 56918.41 88888.00 2017-06-01 06:47:59.413 152 11414.17 44.87 56918.43 88888.00 2017-06-01 06:47:59.913 152 11414.18 44.88 56918.50 88888.00 2017-06-01 06:48:00.413 152 11414.25 44.87 56918.46 88888.00 2017-06-01 06:48:00.913 152 11414.32 44.94 56918.48 88888.00 2017-06-01 06:48:01.413 152 11414.30 44.95 56918.47 88888.00 2017-06-01 06:48:01.913 152 11414.32 45.01 56918.46 88888.00 2017-06-01 06:48:02.413 152 11414.37 45.03 56918.53 88888.00 2017-06-01 06:48:02.913 152 11414.34 45.08 56918.52 88888.00 2017-06-01 06:48:03.413 152 11414.31 45.11 56918.51 88888.00 2017-06-01 06:48:03.913 152 11414.37 45.11 56918.51 88888.00 2017-06-01 06:48:04.413 152 11414.40 45.13 56918.56 88888.00 2017-06-01 06:48:04.913 152 11414.48 45.18 56918.54 88888.00 2017-06-01 06:48:05.413 152 11414.48 45.18 56918.50 88888.00 2017-06-01 06:48:05.913 152 11414.51 45.16 56918.45 88888.00 2017-06-01 06:48:06.413 152 11414.48 45.17 56918.45 88888.00 2017-06-01 06:48:06.913 152 11414.49 45.26 56918.50 88888.00 2017-06-01 06:48:07.413 152 11414.58 45.26 56918.57 88888.00 2017-06-01 06:48:07.913 152 11414.66 45.31 56918.52 88888.00 2017-06-01 06:48:08.413 152 11414.67 45.32 56918.54 88888.00 2017-06-01 06:48:08.913 152 11414.71 45.32 56918.56 88888.00 2017-06-01 06:48:09.413 152 11414.73 45.25 56918.56 88888.00 2017-06-01 06:48:09.913 152 11414.75 45.28 56918.57 88888.00 2017-06-01 06:48:10.413 152 11414.76 45.26 56918.57 88888.00 2017-06-01 06:48:10.913 152 11414.78 45.28 56918.61 88888.00 2017-06-01 06:48:11.413 152 11414.79 45.31 56918.59 88888.00 2017-06-01 06:48:11.913 152 11414.78 45.32 56918.60 88888.00 2017-06-01 06:48:12.413 152 11414.83 45.35 56918.64 88888.00 2017-06-01 06:48:12.913 152 11414.88 45.37 56918.65 88888.00 2017-06-01 06:48:13.413 152 11414.92 45.39 56918.71 88888.00 2017-06-01 06:48:13.913 152 11414.93 45.42 56918.73 88888.00 2017-06-01 06:48:14.413 152 11414.93 45.42 56918.77 88888.00 2017-06-01 06:48:14.913 152 11414.89 45.40 56918.77 88888.00 2017-06-01 06:48:15.413 152 11414.96 45.47 56918.79 88888.00 2017-06-01 06:48:15.913 152 11415.06 45.53 56918.83 88888.00 2017-06-01 06:48:16.413 152 11415.08 45.58 56918.88 88888.00 2017-06-01 06:48:16.913 152 11415.06 45.63 56918.95 88888.00 2017-06-01 06:48:17.413 152 11415.09 45.67 56918.93 88888.00 2017-06-01 06:48:17.913 152 11415.13 45.70 56918.93 88888.00 2017-06-01 06:48:18.413 152 11415.08 45.69 56918.93 88888.00 2017-06-01 06:48:18.913 152 11415.15 45.72 56918.88 88888.00 2017-06-01 06:48:19.413 152 11415.24 45.74 56918.86 88888.00 2017-06-01 06:48:19.913 152 11415.24 45.76 56918.92 88888.00 2017-06-01 06:48:20.413 152 11415.25 45.80 56918.90 88888.00 2017-06-01 06:48:20.913 152 11415.29 45.80 56918.91 88888.00 2017-06-01 06:48:21.413 152 11415.31 45.76 56918.95 88888.00 2017-06-01 06:48:21.913 152 11415.36 45.72 56918.98 88888.00 2017-06-01 06:48:22.413 152 11415.39 45.76 56919.02 88888.00 2017-06-01 06:48:22.913 152 11415.38 45.76 56919.12 88888.00 2017-06-01 06:48:23.413 152 11415.41 45.78 56919.12 88888.00 2017-06-01 06:48:23.913 152 11415.46 45.80 56919.11 88888.00 2017-06-01 06:48:24.413 152 11415.51 45.80 56919.14 88888.00 2017-06-01 06:48:24.913 152 11415.48 45.76 56919.15 88888.00 2017-06-01 06:48:25.413 152 11415.50 45.79 56919.12 88888.00 2017-06-01 06:48:25.913 152 11415.55 45.80 56919.14 88888.00 2017-06-01 06:48:26.413 152 11415.53 45.80 56919.14 88888.00 2017-06-01 06:48:26.913 152 11415.57 45.81 56919.11 88888.00 2017-06-01 06:48:27.413 152 11415.62 45.80 56919.08 88888.00 2017-06-01 06:48:27.913 152 11415.60 45.79 56919.05 88888.00 2017-06-01 06:48:28.413 152 11415.62 45.84 56919.05 88888.00 2017-06-01 06:48:28.913 152 11415.63 45.89 56919.08 88888.00 2017-06-01 06:48:29.413 152 11415.71 45.86 56919.17 88888.00 2017-06-01 06:48:29.913 152 11415.77 45.90 56919.18 88888.00 2017-06-01 06:48:30.413 152 11415.76 45.93 56919.24 88888.00 2017-06-01 06:48:30.913 152 11415.79 45.92 56919.24 88888.00 2017-06-01 06:48:31.413 152 11415.83 45.90 56919.20 88888.00 2017-06-01 06:48:31.913 152 11415.80 45.92 56919.22 88888.00 2017-06-01 06:48:32.413 152 11415.87 45.92 56919.25 88888.00 2017-06-01 06:48:32.913 152 11415.87 45.99 56919.31 88888.00 2017-06-01 06:48:33.413 152 11415.83 45.99 56919.29 88888.00 2017-06-01 06:48:33.913 152 11415.85 46.08 56919.27 88888.00 2017-06-01 06:48:34.413 152 11415.91 46.11 56919.28 88888.00 2017-06-01 06:48:34.913 152 11415.96 46.08 56919.24 88888.00 2017-06-01 06:48:35.413 152 11416.00 46.13 56919.21 88888.00 2017-06-01 06:48:35.913 152 11416.05 46.14 56919.21 88888.00 2017-06-01 06:48:36.413 152 11416.08 46.12 56919.20 88888.00 2017-06-01 06:48:36.913 152 11416.07 46.12 56919.18 88888.00 2017-06-01 06:48:37.404 152 11416.12 46.08 56919.22 88888.00 2017-06-01 06:48:37.904 152 11416.14 46.10 56919.24 88888.00 2017-06-01 06:48:38.404 152 11416.11 46.07 56919.20 88888.00 2017-06-01 06:48:38.904 152 11416.14 46.12 56919.20 88888.00 2017-06-01 06:48:39.404 152 11416.15 46.12 56919.22 88888.00 2017-06-01 06:48:39.904 152 11416.14 46.12 56919.21 88888.00 2017-06-01 06:48:40.404 152 11416.10 46.07 56919.22 88888.00 2017-06-01 06:48:40.904 152 11416.12 46.01 56919.22 88888.00 2017-06-01 06:48:41.404 152 11416.07 46.04 56919.21 88888.00 2017-06-01 06:48:41.904 152 11416.04 46.07 56919.25 88888.00 2017-06-01 06:48:42.404 152 11416.07 46.11 56919.23 88888.00 2017-06-01 06:48:42.904 152 11416.18 46.12 56919.27 88888.00 2017-06-01 06:48:43.404 152 11416.19 46.05 56919.28 88888.00 2017-06-01 06:48:43.904 152 11416.22 46.06 56919.33 88888.00 2017-06-01 06:48:44.404 152 11416.29 46.12 56919.29 88888.00 2017-06-01 06:48:44.904 152 11416.26 46.10 56919.28 88888.00 2017-06-01 06:48:45.404 152 11416.24 46.07 56919.31 88888.00 2017-06-01 06:48:45.904 152 11416.32 46.10 56919.30 88888.00 2017-06-01 06:48:46.404 152 11416.34 46.12 56919.33 88888.00 2017-06-01 06:48:46.904 152 11416.28 46.13 56919.31 88888.00 2017-06-01 06:48:47.404 152 11416.28 46.18 56919.33 88888.00 2017-06-01 06:48:47.904 152 11416.32 46.14 56919.33 88888.00 2017-06-01 06:48:48.404 152 11416.32 46.11 56919.30 88888.00 2017-06-01 06:48:48.904 152 11416.33 46.10 56919.34 88888.00 2017-06-01 06:48:49.404 152 11416.35 46.11 56919.33 88888.00 2017-06-01 06:48:49.904 152 11416.35 46.08 56919.41 88888.00 2017-06-01 06:48:50.404 152 11416.31 46.10 56919.37 88888.00 2017-06-01 06:48:50.904 152 11416.38 46.08 56919.35 88888.00 2017-06-01 06:48:51.404 152 11416.38 46.06 56919.41 88888.00 2017-06-01 06:48:51.904 152 11416.32 46.04 56919.42 88888.00 2017-06-01 06:48:52.404 152 11416.38 46.06 56919.40 88888.00 2017-06-01 06:48:52.904 152 11416.38 46.11 56919.41 88888.00 2017-06-01 06:48:53.404 152 11416.31 46.10 56919.40 88888.00 2017-06-01 06:48:53.904 152 11416.33 46.00 56919.42 88888.00 2017-06-01 06:48:54.404 152 11416.35 46.04 56919.41 88888.00 2017-06-01 06:48:54.904 152 11416.34 46.11 56919.37 88888.00 2017-06-01 06:48:55.404 152 11416.35 46.11 56919.37 88888.00 2017-06-01 06:48:55.904 152 11416.34 46.13 56919.41 88888.00 2017-06-01 06:48:56.404 152 11416.32 46.13 56919.41 88888.00 2017-06-01 06:48:56.904 152 11416.32 46.18 56919.41 88888.00 2017-06-01 06:48:57.404 152 11416.32 46.17 56919.42 88888.00 2017-06-01 06:48:57.904 152 11416.35 46.12 56919.41 88888.00 2017-06-01 06:48:58.404 152 11416.35 46.14 56919.44 88888.00 2017-06-01 06:48:58.904 152 11416.35 46.12 56919.46 88888.00 2017-06-01 06:48:59.404 152 11416.32 46.14 56919.49 88888.00 2017-06-01 06:48:59.904 152 11416.34 46.06 56919.43 88888.00 2017-06-01 06:49:00.404 152 11416.31 46.03 56919.48 88888.00 2017-06-01 06:49:00.904 152 11416.35 46.03 56919.53 88888.00 2017-06-01 06:49:01.404 152 11416.36 46.03 56919.49 88888.00 2017-06-01 06:49:01.904 152 11416.27 45.99 56919.50 88888.00 2017-06-01 06:49:02.404 152 11416.29 45.99 56919.46 88888.00 2017-06-01 06:49:02.904 152 11416.34 46.00 56919.46 88888.00 2017-06-01 06:49:03.404 152 11416.34 46.03 56919.49 88888.00 2017-06-01 06:49:03.904 152 11416.34 46.04 56919.43 88888.00 2017-06-01 06:49:04.404 152 11416.36 46.05 56919.43 88888.00 2017-06-01 06:49:04.904 152 11416.36 46.04 56919.42 88888.00 2017-06-01 06:49:05.404 152 11416.31 46.11 56919.43 88888.00 2017-06-01 06:49:05.904 152 11416.31 46.17 56919.41 88888.00 2017-06-01 06:49:06.404 152 11416.35 46.19 56919.43 88888.00 2017-06-01 06:49:06.904 152 11416.32 46.13 56919.44 88888.00 2017-06-01 06:49:07.404 152 11416.34 46.10 56919.48 88888.00 2017-06-01 06:49:07.904 152 11416.33 46.08 56919.41 88888.00 2017-06-01 06:49:08.404 152 11416.28 46.10 56919.44 88888.00 2017-06-01 06:49:08.904 152 11416.32 46.12 56919.46 88888.00 2017-06-01 06:49:09.404 152 11416.41 46.13 56919.38 88888.00 2017-06-01 06:49:09.904 152 11416.40 46.12 56919.37 88888.00 2017-06-01 06:49:10.404 152 11416.34 46.05 56919.46 88888.00 2017-06-01 06:49:10.904 152 11416.34 46.06 56919.42 88888.00 2017-06-01 06:49:11.404 152 11416.34 46.08 56919.33 88888.00 2017-06-01 06:49:11.904 152 11416.38 46.01 56919.34 88888.00 2017-06-01 06:49:12.404 152 11416.36 46.03 56919.36 88888.00 2017-06-01 06:49:12.904 152 11416.38 46.10 56919.38 88888.00 2017-06-01 06:49:13.404 152 11416.38 46.13 56919.37 88888.00 2017-06-01 06:49:13.904 152 11416.39 46.06 56919.36 88888.00 2017-06-01 06:49:14.404 152 11416.43 46.05 56919.36 88888.00 2017-06-01 06:49:14.904 152 11416.45 45.98 56919.40 88888.00 2017-06-01 06:49:15.404 152 11416.40 46.07 56919.42 88888.00 2017-06-01 06:49:15.904 152 11416.38 46.08 56919.50 88888.00 2017-06-01 06:49:16.404 152 11416.41 46.07 56919.47 88888.00 2017-06-01 06:49:16.904 152 11416.40 46.07 56919.42 88888.00 2017-06-01 06:49:17.404 152 11416.45 46.04 56919.43 88888.00 2017-06-01 06:49:17.904 152 11416.47 45.97 56919.42 88888.00 2017-06-01 06:49:18.404 152 11416.42 45.98 56919.44 88888.00 2017-06-01 06:49:18.904 152 11416.42 46.01 56919.49 88888.00 2017-06-01 06:49:19.404 152 11416.49 45.99 56919.43 88888.00 2017-06-01 06:49:19.904 152 11416.53 45.97 56919.40 88888.00 2017-06-01 06:49:20.404 152 11416.48 45.92 56919.38 88888.00 2017-06-01 06:49:20.904 152 11416.52 45.87 56919.40 88888.00 2017-06-01 06:49:21.404 152 11416.47 45.80 56919.38 88888.00 2017-06-01 06:49:21.904 152 11416.45 45.86 56919.37 88888.00 2017-06-01 06:49:22.404 152 11416.45 45.94 56919.34 88888.00 2017-06-01 06:49:22.904 152 11416.50 45.93 56919.33 88888.00 2017-06-01 06:49:23.404 152 11416.47 45.97 56919.27 88888.00 2017-06-01 06:49:23.904 152 11416.47 45.94 56919.31 88888.00 2017-06-01 06:49:24.404 152 11416.54 45.90 56919.34 88888.00 2017-06-01 06:49:24.904 152 11416.53 45.87 56919.42 88888.00 2017-06-01 06:49:25.404 152 11416.50 45.91 56919.48 88888.00 2017-06-01 06:49:25.904 152 11416.56 45.96 56919.43 88888.00 2017-06-01 06:49:26.404 152 11416.57 45.97 56919.49 88888.00 2017-06-01 06:49:26.904 152 11416.57 45.96 56919.48 88888.00 2017-06-01 06:49:27.404 152 11416.57 45.98 56919.44 88888.00 2017-06-01 06:49:27.904 152 11416.63 46.01 56919.43 88888.00 2017-06-01 06:49:28.404 152 11416.62 46.06 56919.41 88888.00 2017-06-01 06:49:28.904 152 11416.59 46.07 56919.40 88888.00 2017-06-01 06:49:29.404 152 11416.64 46.06 56919.38 88888.00 2017-06-01 06:49:29.904 152 11416.66 46.05 56919.41 88888.00 2017-06-01 06:49:30.404 152 11416.60 46.07 56919.49 88888.00 2017-06-01 06:49:30.904 152 11416.57 46.07 56919.50 88888.00 2017-06-01 06:49:31.404 152 11416.59 46.11 56919.48 88888.00 2017-06-01 06:49:31.904 152 11416.57 46.07 56919.47 88888.00 2017-06-01 06:49:32.404 152 11416.62 46.03 56919.50 88888.00 2017-06-01 06:49:32.904 152 11416.62 46.05 56919.55 88888.00 2017-06-01 06:49:33.404 152 11416.60 46.06 56919.59 88888.00 2017-06-01 06:49:33.904 152 11416.61 46.05 56919.62 88888.00 2017-06-01 06:49:34.404 152 11416.64 46.06 56919.68 88888.00 2017-06-01 06:49:34.904 152 11416.57 46.01 56919.68 88888.00 2017-06-01 06:49:35.404 152 11416.55 46.01 56919.62 88888.00 2017-06-01 06:49:35.904 152 11416.62 46.03 56919.67 88888.00 2017-06-01 06:49:36.404 152 11416.62 46.06 56919.72 88888.00 2017-06-01 06:49:36.904 152 11416.57 46.03 56919.80 88888.00 2017-06-01 06:49:37.404 152 11416.61 45.99 56919.79 88888.00 2017-06-01 06:49:37.904 152 11416.60 46.00 56919.78 88888.00 2017-06-01 06:49:38.404 152 11416.61 46.01 56919.79 88888.00 2017-06-01 06:49:38.904 152 11416.57 46.00 56919.82 88888.00 2017-06-01 06:49:39.404 152 11416.56 46.04 56919.83 88888.00 2017-06-01 06:49:39.904 152 11416.56 46.01 56919.81 88888.00 2017-06-01 06:49:40.404 152 11416.55 46.00 56919.86 88888.00 2017-06-01 06:49:40.904 152 11416.57 46.04 56919.88 88888.00 2017-06-01 06:49:41.404 152 11416.61 46.07 56919.95 88888.00 2017-06-01 06:49:41.904 152 11416.59 46.04 56919.99 88888.00 2017-06-01 06:49:42.404 152 11416.55 46.06 56920.00 88888.00 2017-06-01 06:49:42.904 152 11416.60 46.06 56920.02 88888.00 2017-06-01 06:49:43.404 152 11416.57 46.06 56920.06 88888.00 2017-06-01 06:49:43.904 152 11416.60 46.10 56920.02 88888.00 2017-06-01 06:49:44.404 152 11416.59 46.14 56920.01 88888.00 2017-06-01 06:49:44.904 152 11416.57 46.12 56920.07 88888.00 2017-06-01 06:49:45.404 152 11416.55 46.12 56920.06 88888.00 2017-06-01 06:49:45.904 152 11416.59 46.13 56920.07 88888.00 2017-06-01 06:49:46.404 152 11416.56 46.14 56920.13 88888.00 2017-06-01 06:49:46.904 152 11416.53 46.17 56920.13 88888.00 2017-06-01 06:49:47.404 152 11416.52 46.15 56920.14 88888.00 2017-06-01 06:49:47.904 152 11416.56 46.19 56920.13 88888.00 2017-06-01 06:49:48.404 152 11416.55 46.15 56920.20 88888.00 2017-06-01 06:49:48.904 152 11416.55 46.12 56920.18 88888.00 2017-06-01 06:49:49.404 152 11416.57 46.07 56920.20 88888.00 2017-06-01 06:49:49.904 152 11416.55 46.08 56920.24 88888.00 2017-06-01 06:49:50.404 152 11416.49 46.06 56920.20 88888.00 2017-06-01 06:49:50.904 152 11416.48 46.05 56920.25 88888.00 2017-06-01 06:49:51.404 152 11416.48 46.11 56920.25 88888.00 2017-06-01 06:49:51.904 152 11416.52 46.15 56920.25 88888.00 2017-06-01 06:49:52.404 152 11416.53 46.06 56920.33 88888.00 2017-06-01 06:49:52.904 152 11416.49 46.03 56920.38 88888.00 2017-06-01 06:49:53.404 152 11416.43 46.10 56920.39 88888.00 2017-06-01 06:49:53.904 152 11416.39 46.14 56920.38 88888.00 2017-06-01 06:49:54.404 152 11416.47 46.10 56920.42 88888.00 2017-06-01 06:49:54.904 152 11416.47 46.08 56920.42 88888.00 2017-06-01 06:49:55.404 152 11416.48 46.08 56920.36 88888.00 2017-06-01 06:49:55.904 152 11416.53 46.13 56920.39 88888.00 2017-06-01 06:49:56.404 152 11416.54 46.05 56920.40 88888.00 2017-06-01 06:49:56.904 152 11416.50 46.12 56920.40 88888.00 2017-06-01 06:49:57.404 152 11416.52 46.17 56920.45 88888.00 2017-06-01 06:49:57.904 152 11416.54 46.13 56920.51 88888.00 2017-06-01 06:49:58.404 152 11416.54 46.08 56920.51 88888.00 2017-06-01 06:49:58.904 152 11416.52 46.10 56920.53 88888.00 2017-06-01 06:49:59.404 152 11416.56 46.10 56920.55 88888.00 2017-06-01 06:49:59.904 152 11416.54 46.10 56920.56 88888.00 2017-06-01 06:50:00.404 152 11416.50 46.11 56920.60 88888.00 2017-06-01 06:50:00.904 152 11416.49 46.13 56920.63 88888.00 2017-06-01 06:50:01.404 152 11416.53 46.14 56920.60 88888.00 2017-06-01 06:50:01.904 152 11416.57 46.07 56920.62 88888.00 2017-06-01 06:50:02.404 152 11416.60 46.00 56920.65 88888.00 2017-06-01 06:50:02.904 152 11416.59 45.97 56920.68 88888.00 2017-06-01 06:50:03.404 152 11416.57 46.03 56920.66 88888.00 2017-06-01 06:50:03.904 152 11416.63 46.10 56920.75 88888.00 2017-06-01 06:50:04.404 152 11416.60 46.12 56920.79 88888.00 2017-06-01 06:50:04.904 152 11416.61 46.14 56920.81 88888.00 2017-06-01 06:50:05.404 152 11416.56 46.19 56920.83 88888.00 2017-06-01 06:50:05.904 152 11416.59 46.26 56920.81 88888.00 2017-06-01 06:50:06.404 152 11416.66 46.20 56920.81 88888.00 2017-06-01 06:50:06.904 152 11416.66 46.18 56920.82 88888.00 2017-06-01 06:50:07.404 152 11416.68 46.21 56920.84 88888.00 2017-06-01 06:50:07.904 152 11416.67 46.23 56920.85 88888.00 2017-06-01 06:50:08.404 152 11416.63 46.23 56920.82 88888.00 2017-06-01 06:50:08.904 152 11416.64 46.23 56920.84 88888.00 2017-06-01 06:50:09.404 152 11416.73 46.21 56920.91 88888.00 2017-06-01 06:50:09.904 152 11416.74 46.18 56920.89 88888.00 2017-06-01 06:50:10.404 152 11416.69 46.12 56920.89 88888.00 2017-06-01 06:50:10.904 152 11416.70 46.15 56920.94 88888.00 2017-06-01 06:50:11.404 152 11416.74 46.25 56920.90 88888.00 2017-06-01 06:50:11.904 152 11416.73 46.28 56920.92 88888.00 2017-06-01 06:50:12.404 152 11416.69 46.20 56921.00 88888.00 2017-06-01 06:50:12.904 152 11416.66 46.20 56921.08 88888.00 2017-06-01 06:50:13.404 152 11416.66 46.23 56921.08 88888.00 2017-06-01 06:50:13.904 152 11416.66 46.23 56921.11 88888.00 2017-06-01 06:50:14.404 152 11416.69 46.24 56921.16 88888.00 2017-06-01 06:50:14.904 152 11416.73 46.19 56921.14 88888.00 2017-06-01 06:50:15.404 152 11416.68 46.14 56921.17 88888.00 2017-06-01 06:50:15.904 152 11416.68 46.12 56921.19 88888.00 2017-06-01 06:50:16.404 152 11416.75 46.14 56921.24 88888.00 2017-06-01 06:50:16.904 152 11416.70 46.17 56921.34 88888.00 2017-06-01 06:50:17.404 152 11416.67 46.20 56921.33 88888.00 2017-06-01 06:50:17.904 152 11416.70 46.19 56921.32 88888.00 2017-06-01 06:50:18.404 152 11416.70 46.18 56921.30 88888.00 2017-06-01 06:50:18.904 152 11416.67 46.19 56921.32 88888.00 2017-06-01 06:50:19.404 152 11416.68 46.18 56921.34 88888.00 2017-06-01 06:50:19.904 152 11416.71 46.11 56921.34 88888.00 2017-06-01 06:50:20.404 152 11416.70 46.13 56921.36 88888.00 2017-06-01 06:50:20.904 152 11416.71 46.15 56921.36 88888.00 2017-06-01 06:50:21.404 152 11416.74 46.19 56921.34 88888.00 2017-06-01 06:50:21.904 152 11416.69 46.17 56921.37 88888.00 2017-06-01 06:50:22.404 152 11416.66 46.17 56921.43 88888.00 2017-06-01 06:50:22.904 152 11416.71 46.18 56921.39 88888.00 2017-06-01 06:50:23.404 152 11416.73 46.12 56921.37 88888.00 2017-06-01 06:50:23.904 152 11416.66 46.14 56921.40 88888.00 2017-06-01 06:50:24.404 152 11416.71 46.15 56921.40 88888.00 2017-06-01 06:50:24.904 152 11416.76 46.10 56921.42 88888.00 2017-06-01 06:50:25.404 152 11416.71 46.10 56921.43 88888.00 2017-06-01 06:50:25.904 152 11416.69 46.11 56921.41 88888.00 2017-06-01 06:50:26.404 152 11416.75 46.19 56921.42 88888.00 2017-06-01 06:50:26.904 152 11416.71 46.14 56921.37 88888.00 2017-06-01 06:50:27.404 152 11416.66 46.11 56921.35 88888.00 2017-06-01 06:50:27.904 152 11416.73 46.11 56921.41 88888.00 2017-06-01 06:50:28.404 152 11416.73 46.10 56921.43 88888.00 2017-06-01 06:50:28.904 152 11416.69 46.13 56921.46 88888.00 2017-06-01 06:50:29.404 152 11416.74 46.13 56921.41 88888.00 2017-06-01 06:50:29.904 152 11416.77 46.07 56921.42 88888.00 2017-06-01 06:50:30.404 152 11416.75 46.07 56921.42 88888.00 2017-06-01 06:50:30.904 152 11416.77 46.06 56921.43 88888.00 2017-06-01 06:50:31.404 152 11416.85 46.06 56921.41 88888.00 2017-06-01 06:50:31.904 152 11416.85 46.10 56921.37 88888.00 2017-06-01 06:50:32.405 152 11416.81 46.11 56921.39 88888.00 2017-06-01 06:50:32.905 152 11416.83 46.15 56921.39 88888.00 2017-06-01 06:50:33.405 152 11416.83 46.14 56921.41 88888.00 2017-06-01 06:50:33.905 152 11416.84 46.12 56921.47 88888.00 2017-06-01 06:50:34.405 152 11416.87 46.15 56921.54 88888.00 2017-06-01 06:50:34.905 152 11416.84 46.15 56921.55 88888.00 2017-06-01 06:50:35.405 152 11416.82 46.12 56921.51 88888.00 2017-06-01 06:50:35.905 152 11416.78 46.12 56921.48 88888.00 2017-06-01 06:50:36.405 152 11416.84 46.10 56921.49 88888.00 2017-06-01 06:50:36.905 152 11416.82 46.08 56921.51 88888.00 2017-06-01 06:50:37.405 152 11416.83 46.07 56921.53 88888.00 2017-06-01 06:50:37.905 152 11416.83 46.03 56921.45 88888.00 2017-06-01 06:50:38.405 152 11416.85 46.04 56921.45 88888.00 2017-06-01 06:50:38.905 152 11416.90 46.05 56921.54 88888.00 2017-06-01 06:50:39.405 152 11416.90 46.04 56921.56 88888.00 2017-06-01 06:50:39.905 152 11416.87 46.00 56921.59 88888.00 2017-06-01 06:50:40.405 152 11416.84 45.97 56921.55 88888.00 2017-06-01 06:50:40.905 152 11416.89 45.94 56921.58 88888.00 2017-06-01 06:50:41.405 152 11416.89 45.96 56921.61 88888.00 2017-06-01 06:50:41.905 152 11416.85 45.97 56921.61 88888.00 2017-06-01 06:50:42.405 152 11416.83 45.97 56921.62 88888.00 2017-06-01 06:50:42.905 152 11416.87 45.96 56921.67 88888.00 2017-06-01 06:50:43.405 152 11416.90 45.93 56921.66 88888.00 2017-06-01 06:50:43.905 152 11416.84 45.92 56921.66 88888.00 2017-06-01 06:50:44.405 152 11416.84 45.91 56921.66 88888.00 2017-06-01 06:50:44.905 152 11416.90 45.93 56921.69 88888.00 2017-06-01 06:50:45.405 152 11416.90 45.99 56921.67 88888.00 2017-06-01 06:50:45.905 152 11416.88 45.99 56921.71 88888.00 2017-06-01 06:50:46.405 152 11416.92 46.00 56921.69 88888.00 2017-06-01 06:50:46.905 152 11416.89 46.00 56921.72 88888.00 2017-06-01 06:50:47.405 152 11416.89 46.00 56921.73 88888.00 2017-06-01 06:50:47.905 152 11416.92 46.04 56921.72 88888.00 2017-06-01 06:50:48.405 152 11416.95 46.04 56921.74 88888.00 2017-06-01 06:50:48.905 152 11416.90 46.07 56921.79 88888.00 2017-06-01 06:50:49.405 152 11416.91 46.05 56921.82 88888.00 2017-06-01 06:50:49.905 152 11416.91 46.06 56921.81 88888.00 2017-06-01 06:50:50.405 152 11416.89 46.06 56921.78 88888.00 2017-06-01 06:50:50.905 152 11416.90 46.07 56921.80 88888.00 2017-06-01 06:50:51.405 152 11416.90 46.06 56921.82 88888.00 2017-06-01 06:50:51.905 152 11416.92 46.06 56921.79 88888.00 2017-06-01 06:50:52.405 152 11416.91 46.08 56921.87 88888.00 2017-06-01 06:50:52.905 152 11416.94 46.07 56921.91 88888.00 2017-06-01 06:50:53.405 152 11416.98 46.03 56921.92 88888.00 2017-06-01 06:50:53.905 152 11416.95 46.05 56921.90 88888.00 2017-06-01 06:50:54.405 152 11416.96 46.04 56921.87 88888.00 2017-06-01 06:50:54.905 152 11416.97 45.99 56921.92 88888.00 2017-06-01 06:50:55.405 152 11416.94 45.97 56921.97 88888.00 2017-06-01 06:50:55.905 152 11416.97 46.00 56921.97 88888.00 2017-06-01 06:50:56.405 152 11417.01 45.96 56921.96 88888.00 2017-06-01 06:50:56.905 152 11416.97 45.96 56921.99 88888.00 2017-06-01 06:50:57.405 152 11416.97 45.96 56921.99 88888.00 2017-06-01 06:50:57.905 152 11417.04 45.92 56921.98 88888.00 2017-06-01 06:50:58.405 152 11417.08 45.92 56922.04 88888.00 2017-06-01 06:50:58.905 152 11417.03 45.90 56922.10 88888.00 2017-06-01 06:50:59.405 152 11417.08 45.91 56922.10 88888.00 2017-06-01 06:50:59.905 152 11417.10 45.86 56922.03 88888.00 2017-06-01 06:51:00.405 152 11417.06 45.87 56922.00 88888.00 2017-06-01 06:51:00.905 152 11417.09 45.90 56922.03 88888.00 2017-06-01 06:51:01.405 152 11417.13 45.91 56922.07 88888.00 2017-06-01 06:51:01.905 152 11417.09 45.93 56922.07 88888.00 2017-06-01 06:51:02.405 152 11417.08 45.91 56922.10 88888.00 2017-06-01 06:51:02.905 152 11417.16 45.87 56922.13 88888.00 2017-06-01 06:51:03.405 152 11417.19 45.86 56922.17 88888.00 2017-06-01 06:51:03.905 152 11417.19 45.87 56922.16 88888.00 2017-06-01 06:51:04.405 152 11417.15 45.94 56922.17 88888.00 2017-06-01 06:51:04.905 152 11417.22 45.96 56922.17 88888.00 2017-06-01 06:51:05.405 152 11417.24 45.94 56922.13 88888.00 2017-06-01 06:51:05.905 152 11417.24 45.93 56922.11 88888.00 2017-06-01 06:51:06.405 152 11417.29 45.90 56922.11 88888.00 2017-06-01 06:51:06.905 152 11417.31 45.91 56922.13 88888.00 2017-06-01 06:51:07.405 152 11417.28 45.93 56922.16 88888.00 2017-06-01 06:51:07.905 152 11417.30 45.92 56922.17 88888.00 2017-06-01 06:51:08.405 152 11417.30 45.91 56922.16 88888.00 2017-06-01 06:51:08.905 152 11417.31 45.91 56922.16 88888.00 2017-06-01 06:51:09.405 152 11417.32 45.89 56922.20 88888.00 2017-06-01 06:51:09.905 152 11417.37 45.86 56922.17 88888.00 2017-06-01 06:51:10.405 152 11417.38 45.85 56922.17 88888.00 2017-06-01 06:51:10.905 152 11417.33 45.86 56922.26 88888.00 2017-06-01 06:51:11.405 152 11417.38 45.87 56922.32 88888.00 2017-06-01 06:51:11.905 152 11417.44 45.83 56922.28 88888.00 2017-06-01 06:51:12.405 152 11417.40 45.84 56922.31 88888.00 2017-06-01 06:51:12.905 152 11417.39 45.81 56922.37 88888.00 2017-06-01 06:51:13.405 152 11417.38 45.80 56922.41 88888.00 2017-06-01 06:51:13.905 152 11417.36 45.78 56922.38 88888.00 2017-06-01 06:51:14.405 152 11417.37 45.78 56922.36 88888.00 2017-06-01 06:51:14.905 152 11417.38 45.79 56922.38 88888.00 2017-06-01 06:51:15.405 152 11417.40 45.79 56922.39 88888.00 2017-06-01 06:51:15.905 152 11417.39 45.84 56922.37 88888.00 2017-06-01 06:51:16.405 152 11417.46 45.81 56922.38 88888.00 2017-06-01 06:51:16.905 152 11417.51 45.86 56922.48 88888.00 2017-06-01 06:51:17.405 152 11417.45 45.83 56922.38 88888.00 2017-06-01 06:51:17.905 152 11417.47 45.87 56922.42 88888.00 2017-06-01 06:51:18.405 152 11417.51 45.83 56922.43 88888.00 2017-06-01 06:51:18.905 152 11417.50 45.79 56922.50 88888.00 2017-06-01 06:51:19.405 152 11417.54 45.78 56922.55 88888.00 2017-06-01 06:51:19.905 152 11417.58 45.71 56922.54 88888.00 2017-06-01 06:51:20.405 152 11417.57 45.74 56922.58 88888.00 2017-06-01 06:51:20.905 152 11417.57 45.80 56922.63 88888.00 2017-06-01 06:51:21.405 152 11417.65 45.86 56922.71 88888.00 2017-06-01 06:51:21.905 152 11417.70 45.91 56922.70 88888.00 2017-06-01 06:51:22.405 152 11417.66 45.92 56922.75 88888.00 2017-06-01 06:51:22.905 152 11417.72 45.93 56922.75 88888.00 2017-06-01 06:51:23.405 152 11417.74 45.89 56922.74 88888.00 2017-06-01 06:51:23.905 152 11417.72 45.86 56922.81 88888.00 2017-06-01 06:51:24.405 152 11417.70 45.92 56922.81 88888.00 2017-06-01 06:51:24.905 152 11417.79 45.90 56922.88 88888.00 2017-06-01 06:51:25.405 152 11417.80 45.90 56922.91 88888.00 2017-06-01 06:51:25.905 152 11417.81 45.91 56922.94 88888.00 2017-06-01 06:51:26.405 152 11417.87 45.97 56922.93 88888.00 2017-06-01 06:51:26.905 152 11417.87 45.94 56922.96 88888.00 2017-06-01 06:51:27.405 152 11417.80 45.97 56923.00 88888.00 2017-06-01 06:51:27.905 152 11417.80 46.00 56922.99 88888.00 2017-06-01 06:51:28.405 152 11417.84 46.04 56923.01 88888.00 2017-06-01 06:51:28.905 152 11417.86 46.04 56923.07 88888.00 2017-06-01 06:51:29.405 152 11417.84 46.07 56923.09 88888.00 2017-06-01 06:51:29.905 152 11417.88 46.06 56923.08 88888.00 2017-06-01 06:51:30.405 152 11417.94 46.07 56923.10 88888.00 2017-06-01 06:51:30.905 152 11417.91 46.04 56923.13 88888.00 2017-06-01 06:51:31.405 152 11417.89 46.01 56923.15 88888.00 2017-06-01 06:51:31.905 152 11417.91 46.00 56923.20 88888.00 2017-06-01 06:51:32.405 152 11417.89 45.99 56923.18 88888.00 2017-06-01 06:51:32.905 152 11417.88 45.97 56923.18 88888.00 2017-06-01 06:51:33.405 152 11417.93 45.99 56923.18 88888.00 2017-06-01 06:51:33.905 152 11417.94 45.93 56923.15 88888.00 2017-06-01 06:51:34.405 152 11417.95 45.93 56923.18 88888.00 2017-06-01 06:51:34.905 152 11418.01 45.99 56923.23 88888.00 2017-06-01 06:51:35.405 152 11418.00 45.96 56923.19 88888.00 2017-06-01 06:51:35.905 152 11417.99 46.00 56923.16 88888.00 2017-06-01 06:51:36.405 152 11418.05 46.00 56923.13 88888.00 2017-06-01 06:51:36.905 152 11418.12 45.98 56923.10 88888.00 2017-06-01 06:51:37.405 152 11418.07 45.96 56923.12 88888.00 2017-06-01 06:51:37.905 152 11418.08 45.93 56923.09 88888.00 2017-06-01 06:51:38.405 152 11418.14 45.91 56923.05 88888.00 2017-06-01 06:51:38.905 152 11418.14 45.91 56923.03 88888.00 2017-06-01 06:51:39.405 152 11418.09 45.90 56923.03 88888.00 2017-06-01 06:51:39.905 152 11418.15 45.93 56923.05 88888.00 2017-06-01 06:51:40.405 152 11418.16 45.93 56923.10 88888.00 2017-06-01 06:51:40.905 152 11418.13 45.92 56923.10 88888.00 2017-06-01 06:51:41.405 152 11418.13 45.91 56923.09 88888.00 2017-06-01 06:51:41.905 152 11418.17 45.91 56923.10 88888.00 2017-06-01 06:51:42.405 152 11418.16 45.91 56923.10 88888.00 2017-06-01 06:51:42.905 152 11418.17 45.92 56923.09 88888.00 2017-06-01 06:51:43.405 152 11418.26 45.89 56923.07 88888.00 2017-06-01 06:51:43.905 152 11418.24 45.81 56923.03 88888.00 2017-06-01 06:51:44.405 152 11418.19 45.86 56923.05 88888.00 2017-06-01 06:51:44.905 152 11418.22 45.91 56923.06 88888.00 2017-06-01 06:51:45.405 152 11418.21 45.90 56923.03 88888.00 2017-06-01 06:51:45.905 152 11418.23 45.85 56923.05 88888.00 2017-06-01 06:51:46.405 152 11418.27 45.86 56923.07 88888.00 2017-06-01 06:51:46.905 152 11418.28 45.87 56923.03 88888.00 2017-06-01 06:51:47.405 152 11418.28 45.84 56923.02 88888.00 2017-06-01 06:51:47.905 152 11418.27 45.80 56923.02 88888.00 2017-06-01 06:51:48.405 152 11418.35 45.81 56923.01 88888.00 2017-06-01 06:51:48.905 152 11418.33 45.78 56923.05 88888.00 2017-06-01 06:51:49.405 152 11418.29 45.74 56923.10 88888.00 2017-06-01 06:51:49.905 152 11418.33 45.76 56923.09 88888.00 2017-06-01 06:51:50.405 152 11418.36 45.78 56923.07 88888.00 2017-06-01 06:51:50.905 152 11418.34 45.81 56923.10 88888.00 2017-06-01 06:51:51.405 152 11418.31 45.84 56923.14 88888.00 2017-06-01 06:51:51.905 152 11418.30 45.81 56923.13 88888.00 2017-06-01 06:51:52.405 152 11418.33 45.77 56923.18 88888.00 2017-06-01 06:51:52.905 152 11418.34 45.78 56923.20 88888.00 2017-06-01 06:51:53.405 152 11418.42 45.77 56923.21 88888.00 2017-06-01 06:51:53.905 152 11418.43 45.76 56923.22 88888.00 2017-06-01 06:51:54.405 152 11418.40 45.76 56923.25 88888.00 2017-06-01 06:51:54.905 152 11418.42 45.77 56923.27 88888.00 2017-06-01 06:51:55.405 152 11418.37 45.78 56923.29 88888.00 2017-06-01 06:51:55.905 152 11418.29 45.72 56923.22 88888.00 2017-06-01 06:51:56.405 152 11418.33 45.73 56923.28 88888.00 2017-06-01 06:51:56.905 152 11418.41 45.77 56923.34 88888.00 2017-06-01 06:51:57.405 152 11418.42 45.79 56923.34 88888.00 2017-06-01 06:51:57.905 152 11418.38 45.76 56923.39 88888.00 2017-06-01 06:51:58.405 152 11418.37 45.76 56923.42 88888.00 2017-06-01 06:51:58.905 152 11418.40 45.72 56923.42 88888.00 2017-06-01 06:51:59.405 152 11418.36 45.71 56923.42 88888.00 2017-06-01 06:51:59.905 152 11418.40 45.72 56923.45 88888.00 2017-06-01 06:52:00.405 152 11418.35 45.73 56923.50 88888.00 2017-06-01 06:52:00.905 152 11418.31 45.74 56923.54 88888.00 2017-06-01 06:52:01.405 152 11418.30 45.78 56923.51 88888.00 2017-06-01 06:52:01.905 152 11418.36 45.79 56923.54 88888.00 2017-06-01 06:52:02.405 152 11418.33 45.76 56923.60 88888.00 2017-06-01 06:52:02.905 152 11418.28 45.78 56923.64 88888.00 2017-06-01 06:52:03.405 152 11418.33 45.85 56923.60 88888.00 2017-06-01 06:52:03.905 152 11418.33 45.79 56923.66 88888.00 2017-06-01 06:52:04.405 152 11418.30 45.78 56923.72 88888.00 2017-06-01 06:52:04.905 152 11418.31 45.79 56923.78 88888.00 2017-06-01 06:52:05.405 152 11418.29 45.78 56923.80 88888.00 2017-06-01 06:52:05.905 152 11418.29 45.80 56923.84 88888.00 2017-06-01 06:52:06.405 152 11418.29 45.81 56923.82 88888.00 2017-06-01 06:52:06.905 152 11418.30 45.79 56923.80 88888.00 2017-06-01 06:52:07.405 152 11418.23 45.77 56923.87 88888.00 2017-06-01 06:52:07.905 152 11418.22 45.79 56923.87 88888.00 2017-06-01 06:52:08.405 152 11418.22 45.77 56923.89 88888.00 2017-06-01 06:52:08.905 152 11418.21 45.79 56923.90 88888.00 2017-06-01 06:52:09.405 152 11418.17 45.78 56923.89 88888.00 2017-06-01 06:52:09.905 152 11418.12 45.80 56923.87 88888.00 2017-06-01 06:52:10.405 152 11418.16 45.78 56923.89 88888.00 2017-06-01 06:52:10.905 152 11418.10 45.76 56923.90 88888.00 2017-06-01 06:52:11.405 152 11418.13 45.83 56923.89 88888.00 2017-06-01 06:52:11.905 152 11418.16 45.80 56923.85 88888.00 2017-06-01 06:52:12.405 152 11418.15 45.74 56923.89 88888.00 2017-06-01 06:52:12.905 152 11418.13 45.77 56923.92 88888.00 2017-06-01 06:52:13.405 152 11418.14 45.80 56923.97 88888.00 2017-06-01 06:52:13.905 152 11418.12 45.79 56923.95 88888.00 2017-06-01 06:52:14.405 152 11418.09 45.80 56923.93 88888.00 2017-06-01 06:52:14.905 152 11418.12 45.78 56923.98 88888.00 2017-06-01 06:52:15.405 152 11418.14 45.73 56923.92 88888.00 2017-06-01 06:52:15.905 152 11418.12 45.69 56923.90 88888.00 2017-06-01 06:52:16.405 152 11418.06 45.73 56923.95 88888.00 2017-06-01 06:52:16.905 152 11418.12 45.73 56923.96 88888.00 2017-06-01 06:52:17.405 152 11418.12 45.69 56923.89 88888.00 2017-06-01 06:52:17.905 152 11418.08 45.72 56923.90 88888.00 2017-06-01 06:52:18.405 152 11418.08 45.71 56923.87 88888.00 2017-06-01 06:52:18.905 152 11418.10 45.71 56923.87 88888.00 2017-06-01 06:52:19.405 152 11418.07 45.73 56923.87 88888.00 2017-06-01 06:52:19.905 152 11418.07 45.74 56923.96 88888.00 2017-06-01 06:52:20.405 152 11418.14 45.69 56923.92 88888.00 2017-06-01 06:52:20.905 152 11418.09 45.64 56923.87 88888.00 2017-06-01 06:52:21.405 152 11418.12 45.60 56923.86 88888.00 2017-06-01 06:52:21.905 152 11418.13 45.63 56923.84 88888.00 2017-06-01 06:52:22.405 152 11418.10 45.65 56923.83 88888.00 2017-06-01 06:52:22.905 152 11418.05 45.66 56923.78 88888.00 2017-06-01 06:52:23.405 152 11418.13 45.71 56923.76 88888.00 2017-06-01 06:52:23.905 152 11418.17 45.78 56923.79 88888.00 2017-06-01 06:52:24.405 152 11418.15 45.78 56923.90 88888.00 2017-06-01 06:52:24.905 152 11418.14 45.71 56923.92 88888.00 2017-06-01 06:52:25.405 152 11418.20 45.70 56923.93 88888.00 2017-06-01 06:52:25.905 152 11418.17 45.64 56923.97 88888.00 2017-06-01 06:52:26.405 152 11418.16 45.62 56923.96 88888.00 2017-06-01 06:52:26.905 152 11418.15 45.59 56923.99 88888.00 2017-06-01 06:52:27.405 152 11418.17 45.60 56923.99 88888.00 2017-06-01 06:52:27.905 152 11418.17 45.63 56923.95 88888.00 2017-06-01 06:52:28.405 152 11418.16 45.70 56923.99 88888.00 2017-06-01 06:52:28.905 152 11418.20 45.67 56924.04 88888.00 2017-06-01 06:52:29.405 152 11418.14 45.65 56924.03 88888.00 2017-06-01 06:52:29.905 152 11418.10 45.62 56924.03 88888.00 2017-06-01 06:52:30.405 152 11418.19 45.63 56924.05 88888.00 2017-06-01 06:52:30.905 152 11418.20 45.62 56924.06 88888.00 2017-06-01 06:52:31.405 152 11418.14 45.66 56924.05 88888.00 2017-06-01 06:52:31.905 152 11418.16 45.65 56924.05 88888.00 2017-06-01 06:52:32.406 152 11418.17 45.53 56924.12 88888.00 2017-06-01 06:52:32.906 152 11418.08 45.58 56924.16 88888.00 2017-06-01 06:52:33.406 152 11418.10 45.60 56924.12 88888.00 2017-06-01 06:52:33.906 152 11418.14 45.60 56924.16 88888.00 2017-06-01 06:52:34.406 152 11418.14 45.64 56924.16 88888.00 2017-06-01 06:52:34.906 152 11418.14 45.65 56924.17 88888.00 2017-06-01 06:52:35.406 152 11418.16 45.65 56924.25 88888.00 2017-06-01 06:52:35.906 152 11418.14 45.66 56924.32 88888.00 2017-06-01 06:52:36.406 152 11418.15 45.65 56924.34 88888.00 2017-06-01 06:52:36.906 152 11418.20 45.66 56924.38 88888.00 2017-06-01 06:52:37.406 152 11418.17 45.66 56924.38 88888.00 2017-06-01 06:52:37.906 152 11418.14 45.66 56924.41 88888.00 2017-06-01 06:52:38.406 152 11418.14 45.69 56924.42 88888.00 2017-06-01 06:52:38.906 152 11418.17 45.71 56924.32 88888.00 2017-06-01 06:52:39.406 152 11418.17 45.71 56924.42 88888.00 2017-06-01 06:52:39.906 152 11418.13 45.70 56924.47 88888.00 2017-06-01 06:52:40.406 152 11418.23 45.71 56924.48 88888.00 2017-06-01 06:52:40.906 152 11418.19 45.67 56924.53 88888.00 2017-06-01 06:52:41.406 152 11418.13 45.65 56924.53 88888.00 2017-06-01 06:52:41.906 152 11418.13 45.65 56924.50 88888.00 2017-06-01 06:52:42.406 152 11418.14 45.62 56924.51 88888.00 2017-06-01 06:52:42.906 152 11418.14 45.63 56924.58 88888.00 2017-06-01 06:52:43.406 152 11418.13 45.72 56924.66 88888.00 2017-06-01 06:52:43.906 152 11418.20 45.76 56924.64 88888.00 2017-06-01 06:52:44.406 152 11418.16 45.77 56924.64 88888.00 2017-06-01 06:52:44.906 152 11418.12 45.74 56924.58 88888.00 2017-06-01 06:52:45.406 152 11418.07 45.74 56924.57 88888.00 2017-06-01 06:52:45.906 152 11418.07 45.72 56924.60 88888.00 2017-06-01 06:52:46.406 152 11418.06 45.72 56924.60 88888.00 2017-06-01 06:52:46.906 152 11418.10 45.70 56924.62 88888.00 2017-06-01 06:52:47.406 152 11418.12 45.70 56924.64 88888.00 2017-06-01 06:52:47.906 152 11418.13 45.73 56924.66 88888.00 2017-06-01 06:52:48.406 152 11418.14 45.74 56924.70 88888.00 2017-06-01 06:52:48.906 152 11418.17 45.72 56924.70 88888.00 2017-06-01 06:52:49.406 152 11418.19 45.72 56924.68 88888.00 2017-06-01 06:52:49.906 152 11418.17 45.72 56924.70 88888.00 2017-06-01 06:52:50.406 152 11418.21 45.71 56924.72 88888.00 2017-06-01 06:52:50.906 152 11418.17 45.69 56924.74 88888.00 2017-06-01 06:52:51.406 152 11418.17 45.79 56924.73 88888.00 2017-06-01 06:52:51.906 152 11418.27 45.81 56924.68 88888.00 2017-06-01 06:52:52.406 152 11418.29 45.74 56924.68 88888.00 2017-06-01 06:52:52.906 152 11418.17 45.65 56924.72 88888.00 2017-06-01 06:52:53.406 152 11418.20 45.64 56924.75 88888.00 2017-06-01 06:52:53.906 152 11418.26 45.66 56924.74 88888.00 2017-06-01 06:52:54.406 152 11418.29 45.70 56924.72 88888.00 2017-06-01 06:52:54.906 152 11418.24 45.72 56924.75 88888.00 2017-06-01 06:52:55.406 152 11418.26 45.72 56924.76 88888.00 2017-06-01 06:52:55.906 152 11418.23 45.73 56924.76 88888.00 2017-06-01 06:52:56.406 152 11418.21 45.78 56924.76 88888.00 2017-06-01 06:52:56.906 152 11418.28 45.77 56924.79 88888.00 2017-06-01 06:52:57.406 152 11418.34 45.76 56924.80 88888.00 2017-06-01 06:52:57.906 152 11418.30 45.74 56924.81 88888.00 2017-06-01 06:52:58.406 152 11418.33 45.73 56924.81 88888.00 2017-06-01 06:52:58.906 152 11418.40 45.71 56924.80 88888.00 2017-06-01 06:52:59.406 152 11418.34 45.71 56924.77 88888.00 2017-06-01 06:52:59.906 152 11418.26 45.72 56924.83 88888.00 2017-06-01 06:53:00.406 152 11418.26 45.72 56924.77 88888.00 2017-06-01 06:53:00.906 152 11418.28 45.69 56924.85 88888.00 2017-06-01 06:53:01.406 152 11418.26 45.71 56924.88 88888.00 2017-06-01 06:53:01.906 152 11418.28 45.70 56924.86 88888.00 2017-06-01 06:53:02.406 152 11418.33 45.65 56924.87 88888.00 2017-06-01 06:53:02.906 152 11418.29 45.69 56924.86 88888.00 2017-06-01 06:53:03.406 152 11418.31 45.76 56924.88 88888.00 2017-06-01 06:53:03.906 152 11418.42 45.72 56924.88 88888.00 2017-06-01 06:53:04.406 152 11418.36 45.72 56924.90 88888.00 2017-06-01 06:53:04.906 152 11418.36 45.72 56924.90 88888.00 2017-06-01 06:53:05.406 152 11418.40 45.71 56924.93 88888.00 2017-06-01 06:53:05.906 152 11418.37 45.71 56924.85 88888.00 2017-06-01 06:53:06.406 152 11418.35 45.72 56924.93 88888.00 2017-06-01 06:53:06.906 152 11418.38 45.76 56924.99 88888.00 2017-06-01 06:53:07.406 152 11418.42 45.78 56925.00 88888.00 2017-06-01 06:53:07.906 152 11418.40 45.76 56924.95 88888.00 2017-06-01 06:53:08.406 152 11418.45 45.73 56924.90 88888.00 2017-06-01 06:53:08.906 152 11418.49 45.72 56924.90 88888.00 2017-06-01 06:53:09.406 152 11418.48 45.71 56924.90 88888.00 2017-06-01 06:53:09.906 152 11418.42 45.70 56924.92 88888.00 2017-06-01 06:53:10.406 152 11418.43 45.73 56924.93 88888.00 2017-06-01 06:53:10.906 152 11418.42 45.76 56924.86 88888.00 2017-06-01 06:53:11.406 152 11418.51 45.73 56924.86 88888.00 2017-06-01 06:53:11.906 152 11418.55 45.72 56924.90 88888.00 2017-06-01 06:53:12.406 152 11418.57 45.73 56924.94 88888.00 2017-06-01 06:53:12.906 152 11418.56 45.80 56924.94 88888.00 2017-06-01 06:53:13.406 152 11418.54 45.81 56924.94 88888.00 2017-06-01 06:53:13.906 152 11418.57 45.78 56924.94 88888.00 2017-06-01 06:53:14.406 152 11418.57 45.79 56924.98 88888.00 2017-06-01 06:53:14.906 152 11418.62 45.81 56924.92 88888.00 2017-06-01 06:53:15.406 152 11418.67 45.83 56924.90 88888.00 2017-06-01 06:53:15.906 152 11418.61 45.83 56924.95 88888.00 2017-06-01 06:53:16.406 152 11418.61 45.86 56925.00 88888.00 2017-06-01 06:53:16.906 152 11418.63 45.84 56925.01 88888.00 2017-06-01 06:53:17.406 152 11418.70 45.84 56925.00 88888.00 2017-06-01 06:53:17.906 152 11418.59 45.92 56925.04 88888.00 2017-06-01 06:53:18.406 152 11418.63 45.93 56925.05 88888.00 2017-06-01 06:53:18.906 152 11418.70 45.97 56925.07 88888.00 2017-06-01 06:53:19.406 152 11418.72 45.96 56925.06 88888.00 2017-06-01 06:53:19.906 152 11418.71 45.93 56925.01 88888.00 2017-06-01 06:53:20.406 152 11418.75 45.94 56925.06 88888.00 2017-06-01 06:53:20.906 152 11418.83 45.96 56925.07 88888.00 2017-06-01 06:53:21.406 152 11418.82 45.94 56925.09 88888.00 2017-06-01 06:53:21.906 152 11418.75 45.98 56925.13 88888.00 2017-06-01 06:53:22.406 152 11418.78 46.01 56925.13 88888.00 2017-06-01 06:53:22.906 152 11418.81 46.00 56925.13 88888.00 2017-06-01 06:53:23.406 152 11418.78 45.97 56925.14 88888.00 2017-06-01 06:53:23.906 152 11418.81 45.96 56925.17 88888.00 2017-06-01 06:53:24.406 152 11418.78 45.90 56925.14 88888.00 2017-06-01 06:53:24.906 152 11418.81 45.93 56925.18 88888.00 2017-06-01 06:53:25.406 152 11418.84 45.97 56925.13 88888.00 2017-06-01 06:53:25.906 152 11418.89 45.96 56925.12 88888.00 2017-06-01 06:53:26.406 152 11418.89 45.98 56925.19 88888.00 2017-06-01 06:53:26.906 152 11418.90 45.99 56925.15 88888.00 2017-06-01 06:53:27.406 152 11418.92 45.94 56925.15 88888.00 2017-06-01 06:53:27.906 152 11418.90 45.97 56925.07 88888.00 2017-06-01 06:53:28.406 152 11418.84 45.97 56925.01 88888.00 2017-06-01 06:53:28.906 152 11418.89 45.98 56925.01 88888.00 2017-06-01 06:53:29.406 152 11418.90 45.93 56925.02 88888.00 2017-06-01 06:53:29.906 152 11418.90 45.93 56925.00 88888.00 2017-06-01 06:53:30.406 152 11418.89 45.93 56925.00 88888.00 2017-06-01 06:53:30.906 152 11418.96 45.94 56925.01 88888.00 2017-06-01 06:53:31.406 152 11418.96 45.92 56924.99 88888.00 2017-06-01 06:53:31.906 152 11418.88 45.91 56924.96 88888.00 2017-06-01 06:53:32.406 152 11418.95 45.85 56924.98 88888.00 2017-06-01 06:53:32.906 152 11418.95 45.85 56924.95 88888.00 2017-06-01 06:53:33.406 152 11418.95 45.85 56924.92 88888.00 2017-06-01 06:53:33.906 152 11419.00 45.87 56924.95 88888.00 2017-06-01 06:53:34.406 152 11418.99 45.86 56924.90 88888.00 2017-06-01 06:53:34.906 152 11418.96 45.91 56924.93 88888.00 2017-06-01 06:53:35.406 152 11419.00 45.92 56924.90 88888.00 2017-06-01 06:53:35.906 152 11419.05 45.92 56924.92 88888.00 2017-06-01 06:53:36.406 152 11419.03 45.87 56924.93 88888.00 2017-06-01 06:53:36.906 152 11419.03 45.89 56924.92 88888.00 2017-06-01 06:53:37.406 152 11419.07 45.96 56924.87 88888.00 2017-06-01 06:53:37.906 152 11419.06 45.97 56924.87 88888.00 2017-06-01 06:53:38.406 152 11419.10 45.99 56924.89 88888.00 2017-06-01 06:53:38.906 152 11419.12 45.98 56924.90 88888.00 2017-06-01 06:53:39.406 152 11419.09 45.96 56924.88 88888.00 2017-06-01 06:53:39.906 152 11419.09 45.94 56924.87 88888.00 2017-06-01 06:53:40.406 152 11419.12 46.00 56924.81 88888.00 2017-06-01 06:53:40.906 152 11419.18 45.84 56924.80 88888.00 2017-06-01 06:53:41.406 152 11419.16 45.87 56924.81 88888.00 2017-06-01 06:53:41.906 152 11419.17 45.93 56924.81 88888.00 2017-06-01 06:53:42.406 152 11419.25 45.94 56924.72 88888.00 2017-06-01 06:53:42.906 152 11419.24 45.93 56924.72 88888.00 2017-06-01 06:53:43.406 152 11419.17 45.86 56924.76 88888.00 2017-06-01 06:53:43.906 152 11419.18 45.89 56924.73 88888.00 2017-06-01 06:53:44.406 152 11419.19 45.87 56924.72 88888.00 2017-06-01 06:53:44.906 152 11419.17 45.87 56924.79 88888.00 2017-06-01 06:53:45.406 152 11419.19 45.93 56924.74 88888.00 2017-06-01 06:53:45.906 152 11419.23 45.92 56924.72 88888.00 2017-06-01 06:53:46.406 152 11419.19 45.91 56924.72 88888.00 2017-06-01 06:53:46.906 152 11419.18 45.91 56924.73 88888.00 2017-06-01 06:53:47.406 152 11419.20 45.89 56924.74 88888.00 2017-06-01 06:53:47.906 152 11419.26 45.86 56924.75 88888.00 2017-06-01 06:53:48.406 152 11419.21 45.93 56924.80 88888.00 2017-06-01 06:53:48.906 152 11419.23 45.94 56924.81 88888.00 2017-06-01 06:53:49.406 152 11419.26 45.94 56924.81 88888.00 2017-06-01 06:53:49.906 152 11419.23 45.93 56924.77 88888.00 2017-06-01 06:53:50.406 152 11419.25 45.98 56924.74 88888.00 2017-06-01 06:53:50.906 152 11419.34 45.99 56924.73 88888.00 2017-06-01 06:53:51.406 152 11419.37 45.98 56924.72 88888.00 2017-06-01 06:53:51.906 152 11419.33 45.99 56924.75 88888.00 2017-06-01 06:53:52.406 152 11419.39 45.96 56924.77 88888.00 2017-06-01 06:53:52.906 152 11419.42 45.97 56924.76 88888.00 2017-06-01 06:53:53.406 152 11419.35 46.00 56924.76 88888.00 2017-06-01 06:53:53.906 152 11419.44 46.04 56924.79 88888.00 2017-06-01 06:53:54.406 152 11419.54 45.98 56924.81 88888.00 2017-06-01 06:53:54.906 152 11419.53 46.00 56924.85 88888.00 2017-06-01 06:53:55.406 152 11419.46 46.06 56924.90 88888.00 2017-06-01 06:53:55.906 152 11419.53 46.04 56924.90 88888.00 2017-06-01 06:53:56.406 152 11419.54 46.04 56924.93 88888.00 2017-06-01 06:53:56.906 152 11419.52 46.03 56924.87 88888.00 2017-06-01 06:53:57.406 152 11419.54 46.00 56924.79 88888.00 2017-06-01 06:53:57.906 152 11419.51 46.00 56924.77 88888.00 2017-06-01 06:53:58.406 152 11419.52 46.03 56924.82 88888.00 2017-06-01 06:53:58.906 152 11419.62 45.99 56924.82 88888.00 2017-06-01 06:53:59.406 152 11419.67 46.00 56924.85 88888.00 2017-06-01 06:53:59.906 152 11419.65 46.01 56924.88 88888.00 2017-06-01 06:54:00.406 152 11419.62 46.05 56924.87 88888.00 2017-06-01 06:54:00.906 152 11419.68 46.07 56924.87 88888.00 2017-06-01 06:54:01.406 152 11419.70 46.04 56924.85 88888.00 2017-06-01 06:54:01.906 152 11419.75 46.00 56924.85 88888.00 2017-06-01 06:54:02.406 152 11419.77 46.05 56924.82 88888.00 2017-06-01 06:54:02.906 152 11419.77 46.04 56924.81 88888.00 2017-06-01 06:54:03.406 152 11419.76 46.07 56924.82 88888.00 2017-06-01 06:54:03.906 152 11419.74 46.06 56924.83 88888.00 2017-06-01 06:54:04.406 152 11419.75 46.01 56924.83 88888.00 2017-06-01 06:54:04.906 152 11419.73 46.04 56924.82 88888.00 2017-06-01 06:54:05.406 152 11419.77 46.07 56924.83 88888.00 2017-06-01 06:54:05.906 152 11419.83 46.10 56924.79 88888.00 2017-06-01 06:54:06.406 152 11419.80 46.08 56924.76 88888.00 2017-06-01 06:54:06.906 152 11419.76 46.04 56924.77 88888.00 2017-06-01 06:54:07.406 152 11419.82 46.11 56924.77 88888.00 2017-06-01 06:54:07.906 152 11419.81 46.15 56924.75 88888.00 2017-06-01 06:54:08.406 152 11419.75 46.15 56924.75 88888.00 2017-06-01 06:54:08.906 152 11419.82 46.14 56924.77 88888.00 2017-06-01 06:54:09.406 152 11419.88 46.06 56924.72 88888.00 2017-06-01 06:54:09.906 152 11419.84 46.01 56924.67 88888.00 2017-06-01 06:54:10.406 152 11419.90 46.04 56924.69 88888.00 2017-06-01 06:54:10.906 152 11419.95 45.99 56924.72 88888.00 2017-06-01 06:54:11.406 152 11419.94 46.01 56924.72 88888.00 2017-06-01 06:54:11.906 152 11419.95 46.04 56924.69 88888.00 2017-06-01 06:54:12.406 152 11419.97 46.06 56924.70 88888.00 2017-06-01 06:54:12.906 152 11419.98 46.07 56924.67 88888.00 2017-06-01 06:54:13.406 152 11419.98 46.08 56924.70 88888.00 2017-06-01 06:54:13.906 152 11420.02 46.10 56924.67 88888.00 2017-06-01 06:54:14.406 152 11420.07 46.12 56924.66 88888.00 2017-06-01 06:54:14.906 152 11420.04 46.12 56924.72 88888.00 2017-06-01 06:54:15.406 152 11420.03 46.12 56924.75 88888.00 2017-06-01 06:54:15.906 152 11420.09 46.12 56924.74 88888.00 2017-06-01 06:54:16.406 152 11420.10 46.12 56924.70 88888.00 2017-06-01 06:54:16.906 152 11420.09 46.13 56924.69 88888.00 2017-06-01 06:54:17.406 152 11420.11 46.12 56924.69 88888.00 2017-06-01 06:54:17.906 152 11420.11 46.08 56924.64 88888.00 2017-06-01 06:54:18.406 152 11420.10 46.08 56924.63 88888.00 2017-06-01 06:54:18.906 152 11420.11 46.05 56924.56 88888.00 2017-06-01 06:54:19.406 152 11420.09 46.03 56924.61 88888.00 2017-06-01 06:54:19.906 152 11420.08 46.03 56924.68 88888.00 2017-06-01 06:54:20.406 152 11420.16 46.07 56924.66 88888.00 2017-06-01 06:54:20.906 152 11420.23 46.08 56924.61 88888.00 2017-06-01 06:54:21.406 152 11420.22 46.11 56924.60 88888.00 2017-06-01 06:54:21.906 152 11420.20 46.15 56924.61 88888.00 2017-06-01 06:54:22.406 152 11420.22 46.13 56924.53 88888.00 2017-06-01 06:54:22.906 152 11420.27 46.11 56924.48 88888.00 2017-06-01 06:54:23.406 152 11420.25 46.07 56924.51 88888.00 2017-06-01 06:54:23.906 152 11420.35 46.06 56924.49 88888.00 2017-06-01 06:54:24.406 152 11420.34 46.11 56924.44 88888.00 2017-06-01 06:54:24.906 152 11420.35 46.11 56924.53 88888.00 2017-06-01 06:54:25.406 152 11420.38 46.13 56924.50 88888.00 2017-06-01 06:54:25.906 152 11420.39 46.06 56924.47 88888.00 2017-06-01 06:54:26.406 152 11420.39 46.12 56924.48 88888.00 2017-06-01 06:54:26.906 152 11420.41 46.13 56924.48 88888.00 2017-06-01 06:54:27.406 152 11420.42 46.12 56924.53 88888.00 2017-06-01 06:54:27.906 152 11420.46 46.10 56924.42 88888.00 2017-06-01 06:54:28.406 152 11420.44 46.08 56924.44 88888.00 2017-06-01 06:54:28.906 152 11420.48 46.10 56924.50 88888.00 2017-06-01 06:54:29.406 152 11420.53 46.06 56924.49 88888.00 2017-06-01 06:54:29.906 152 11420.52 46.08 56924.53 88888.00 2017-06-01 06:54:30.406 152 11420.53 46.06 56924.50 88888.00 2017-06-01 06:54:30.906 152 11420.60 46.08 56924.47 88888.00 2017-06-01 06:54:31.406 152 11420.64 46.10 56924.44 88888.00 2017-06-01 06:54:31.906 152 11420.64 46.07 56924.45 88888.00 2017-06-01 06:54:32.407 152 11420.65 46.10 56924.45 88888.00 2017-06-01 06:54:32.907 152 11420.67 46.15 56924.47 88888.00 2017-06-01 06:54:33.407 152 11420.70 46.19 56924.45 88888.00 2017-06-01 06:54:33.907 152 11420.69 46.23 56924.44 88888.00 2017-06-01 06:54:34.407 152 11420.76 46.20 56924.51 88888.00 2017-06-01 06:54:34.907 152 11420.73 46.19 56924.51 88888.00 2017-06-01 06:54:35.407 152 11420.76 46.21 56924.51 88888.00 2017-06-01 06:54:35.907 152 11420.78 46.23 56924.48 88888.00 2017-06-01 06:54:36.407 152 11420.81 46.24 56924.49 88888.00 2017-06-01 06:54:36.907 152 11420.83 46.26 56924.53 88888.00 2017-06-01 06:54:37.407 152 11420.85 46.26 56924.56 88888.00 2017-06-01 06:54:37.907 152 11420.84 46.27 56924.56 88888.00 2017-06-01 06:54:38.407 152 11420.76 46.25 56924.57 88888.00 2017-06-01 06:54:38.907 152 11420.79 46.26 56924.54 88888.00 2017-06-01 06:54:39.407 152 11420.88 46.27 56924.50 88888.00 2017-06-01 06:54:39.907 152 11420.88 46.33 56924.49 88888.00 2017-06-01 06:54:40.407 152 11420.91 46.33 56924.50 88888.00 2017-06-01 06:54:40.907 152 11420.93 46.27 56924.55 88888.00 2017-06-01 06:54:41.407 152 11420.99 46.28 56924.54 88888.00 2017-06-01 06:54:41.907 152 11421.01 46.32 56924.48 88888.00 2017-06-01 06:54:42.407 152 11421.01 46.37 56924.49 88888.00 2017-06-01 06:54:42.907 152 11421.06 46.37 56924.48 88888.00 2017-06-01 06:54:43.407 152 11421.05 46.39 56924.53 88888.00 2017-06-01 06:54:43.907 152 11420.97 46.39 56924.53 88888.00 2017-06-01 06:54:44.407 152 11421.07 46.35 56924.60 88888.00 2017-06-01 06:54:44.907 152 11421.06 46.33 56924.60 88888.00 2017-06-01 06:54:45.407 152 11421.11 46.35 56924.61 88888.00 2017-06-01 06:54:45.907 152 11421.13 46.37 56924.57 88888.00 2017-06-01 06:54:46.407 152 11421.11 46.39 56924.56 88888.00 2017-06-01 06:54:46.907 152 11421.09 46.41 56924.57 88888.00 2017-06-01 06:54:47.407 152 11421.13 46.46 56924.58 88888.00 2017-06-01 06:54:47.907 152 11421.20 46.45 56924.56 88888.00 2017-06-01 06:54:48.407 152 11421.18 46.42 56924.45 88888.00 2017-06-01 06:54:48.907 152 11421.20 46.45 56924.42 88888.00 2017-06-01 06:54:49.407 152 11421.22 46.45 56924.38 88888.00 2017-06-01 06:54:49.907 152 11421.22 46.42 56924.48 88888.00 2017-06-01 06:54:50.407 152 11421.21 46.44 56924.48 88888.00 2017-06-01 06:54:50.907 152 11421.22 46.47 56924.43 88888.00 2017-06-01 06:54:51.407 152 11421.28 46.47 56924.40 88888.00 2017-06-01 06:54:51.907 152 11421.30 46.47 56924.45 88888.00 2017-06-01 06:54:52.407 152 11421.32 46.47 56924.48 88888.00 2017-06-01 06:54:52.907 152 11421.34 46.48 56924.40 88888.00 2017-06-01 06:54:53.407 152 11421.33 46.47 56924.35 88888.00 2017-06-01 06:54:53.907 152 11421.40 46.44 56924.34 88888.00 2017-06-01 06:54:54.407 152 11421.49 46.40 56924.34 88888.00 2017-06-01 06:54:54.907 152 11421.52 46.38 56924.31 88888.00 2017-06-01 06:54:55.407 152 11421.50 46.39 56924.35 88888.00 2017-06-01 06:54:55.907 152 11421.50 46.41 56924.30 88888.00 2017-06-01 06:54:56.407 152 11421.59 46.42 56924.27 88888.00 2017-06-01 06:54:56.907 152 11421.61 46.40 56924.28 88888.00 2017-06-01 06:54:57.407 152 11421.59 46.44 56924.28 88888.00 2017-06-01 06:54:57.907 152 11421.63 46.39 56924.21 88888.00 2017-06-01 06:54:58.407 152 11421.62 46.40 56924.21 88888.00 2017-06-01 06:54:58.907 152 11421.60 46.47 56924.19 88888.00 2017-06-01 06:54:59.407 152 11421.64 46.49 56924.18 88888.00 2017-06-01 06:54:59.907 152 11421.63 46.48 56924.18 88888.00 2017-06-01 06:55:00.407 152 11421.62 46.51 56924.13 88888.00 2017-06-01 06:55:00.907 152 11421.70 46.49 56924.16 88888.00 2017-06-01 06:55:01.407 152 11421.81 46.44 56924.16 88888.00 2017-06-01 06:55:01.907 152 11421.76 46.42 56924.15 88888.00 2017-06-01 06:55:02.407 152 11421.77 46.44 56924.13 88888.00 2017-06-01 06:55:02.907 152 11421.85 46.48 56924.13 88888.00 2017-06-01 06:55:03.407 152 11421.82 46.47 56924.19 88888.00 2017-06-01 06:55:03.907 152 11421.82 46.48 56924.19 88888.00 2017-06-01 06:55:04.407 152 11421.88 46.55 56924.11 88888.00 2017-06-01 06:55:04.907 152 11421.91 46.57 56924.08 88888.00 2017-06-01 06:55:05.407 152 11421.88 46.53 56924.18 88888.00 2017-06-01 06:55:05.907 152 11421.89 46.60 56924.23 88888.00 2017-06-01 06:55:06.407 152 11421.97 46.64 56924.22 88888.00 2017-06-01 06:55:06.907 152 11421.96 46.60 56924.19 88888.00 2017-06-01 06:55:07.407 152 11421.95 46.59 56924.22 88888.00 2017-06-01 06:55:07.907 152 11421.99 46.61 56924.24 88888.00 2017-06-01 06:55:08.407 152 11422.02 46.59 56924.29 88888.00 2017-06-01 06:55:08.907 152 11421.98 46.54 56924.27 88888.00 2017-06-01 06:55:09.407 152 11422.03 46.61 56924.31 88888.00 2017-06-01 06:55:09.907 152 11422.09 46.62 56924.25 88888.00 2017-06-01 06:55:10.407 152 11422.09 46.60 56924.25 88888.00 2017-06-01 06:55:10.907 152 11422.09 46.61 56924.23 88888.00 2017-06-01 06:55:11.407 152 11422.11 46.65 56924.22 88888.00 2017-06-01 06:55:11.907 152 11422.11 46.66 56924.24 88888.00 2017-06-01 06:55:12.407 152 11422.08 46.68 56924.25 88888.00 2017-06-01 06:55:12.907 152 11422.13 46.66 56924.32 88888.00 2017-06-01 06:55:13.407 152 11422.17 46.65 56924.31 88888.00 2017-06-01 06:55:13.907 152 11422.17 46.65 56924.30 88888.00 2017-06-01 06:55:14.407 152 11422.19 46.66 56924.32 88888.00 2017-06-01 06:55:14.907 152 11422.25 46.64 56924.37 88888.00 2017-06-01 06:55:15.407 152 11422.26 46.64 56924.35 88888.00 2017-06-01 06:55:15.907 152 11422.24 46.66 56924.32 88888.00 2017-06-01 06:55:16.407 152 11422.30 46.64 56924.34 88888.00 2017-06-01 06:55:16.907 152 11422.29 46.65 56924.36 88888.00 2017-06-01 06:55:17.407 152 11422.24 46.66 56924.40 88888.00 2017-06-01 06:55:17.907 152 11422.31 46.62 56924.29 88888.00 2017-06-01 06:55:18.407 152 11422.30 46.64 56924.29 88888.00 2017-06-01 06:55:18.907 152 11422.29 46.65 56924.32 88888.00 2017-06-01 06:55:19.407 152 11422.29 46.69 56924.34 88888.00 2017-06-01 06:55:19.907 152 11422.34 46.66 56924.34 88888.00 2017-06-01 06:55:20.407 152 11422.37 46.64 56924.29 88888.00 2017-06-01 06:55:20.907 152 11422.37 46.73 56924.31 88888.00 2017-06-01 06:55:21.407 152 11422.39 46.74 56924.32 88888.00 2017-06-01 06:55:21.907 152 11422.41 46.76 56924.27 88888.00 2017-06-01 06:55:22.407 152 11422.38 46.81 56924.25 88888.00 2017-06-01 06:55:22.907 152 11422.41 46.76 56924.27 88888.00 2017-06-01 06:55:23.407 152 11422.47 46.75 56924.24 88888.00 2017-06-01 06:55:23.907 152 11422.46 46.78 56924.25 88888.00 2017-06-01 06:55:24.407 152 11422.47 46.75 56924.27 88888.00 2017-06-01 06:55:24.907 152 11422.51 46.75 56924.27 88888.00 2017-06-01 06:55:25.407 152 11422.52 46.76 56924.29 88888.00 2017-06-01 06:55:25.907 152 11422.48 46.75 56924.31 88888.00 2017-06-01 06:55:26.407 152 11422.54 46.81 56924.30 88888.00 2017-06-01 06:55:26.907 152 11422.62 46.76 56924.34 88888.00 2017-06-01 06:55:27.407 152 11422.62 46.78 56924.34 88888.00 2017-06-01 06:55:27.907 152 11422.65 46.79 56924.29 88888.00 2017-06-01 06:55:28.407 152 11422.71 46.76 56924.24 88888.00 2017-06-01 06:55:28.907 152 11422.67 46.80 56924.27 88888.00 2017-06-01 06:55:29.407 152 11422.67 46.85 56924.27 88888.00 2017-06-01 06:55:29.907 152 11422.71 46.88 56924.23 88888.00 2017-06-01 06:55:30.407 152 11422.67 46.83 56924.23 88888.00 2017-06-01 06:55:30.907 152 11422.64 46.83 56924.25 88888.00 2017-06-01 06:55:31.407 152 11422.74 46.87 56924.29 88888.00 2017-06-01 06:55:31.907 152 11422.81 46.88 56924.27 88888.00 2017-06-01 06:55:32.407 152 11422.75 46.87 56924.21 88888.00 2017-06-01 06:55:32.907 152 11422.75 46.88 56924.21 88888.00 2017-06-01 06:55:33.407 152 11422.80 46.87 56924.27 88888.00 2017-06-01 06:55:33.907 152 11422.78 46.92 56924.29 88888.00 2017-06-01 06:55:34.407 152 11422.79 46.95 56924.30 88888.00 2017-06-01 06:55:34.907 152 11422.85 46.94 56924.29 88888.00 2017-06-01 06:55:35.407 152 11422.85 46.94 56924.25 88888.00 2017-06-01 06:55:35.907 152 11422.86 46.91 56924.27 88888.00 2017-06-01 06:55:36.407 152 11422.85 46.93 56924.34 88888.00 2017-06-01 06:55:36.907 152 11422.82 46.93 56924.29 88888.00 2017-06-01 06:55:37.407 152 11422.89 46.93 56924.29 88888.00 2017-06-01 06:55:37.907 152 11422.88 46.93 56924.32 88888.00 2017-06-01 06:55:38.407 152 11422.86 46.88 56924.36 88888.00 2017-06-01 06:55:38.907 152 11422.86 46.89 56924.38 88888.00 2017-06-01 06:55:39.407 152 11422.85 46.95 56924.32 88888.00 2017-06-01 06:55:39.907 152 11422.89 47.01 56924.25 88888.00 2017-06-01 06:55:40.407 152 11422.93 47.03 56924.28 88888.00 2017-06-01 06:55:40.907 152 11422.94 47.05 56924.29 88888.00 2017-06-01 06:55:41.407 152 11422.93 47.09 56924.30 88888.00 2017-06-01 06:55:41.907 152 11422.92 47.09 56924.30 88888.00 2017-06-01 06:55:42.407 152 11422.91 47.01 56924.30 88888.00 2017-06-01 06:55:42.907 152 11422.87 47.01 56924.30 88888.00 2017-06-01 06:55:43.407 152 11422.88 47.07 56924.35 88888.00 2017-06-01 06:55:43.907 152 11422.88 47.03 56924.36 88888.00 2017-06-01 06:55:44.407 152 11422.81 47.03 56924.32 88888.00 2017-06-01 06:55:44.907 152 11422.84 47.01 56924.32 88888.00 2017-06-01 06:55:45.407 152 11422.86 46.96 56924.30 88888.00 2017-06-01 06:55:45.907 152 11422.81 46.95 56924.27 88888.00 2017-06-01 06:55:46.407 152 11422.82 46.98 56924.25 88888.00 2017-06-01 06:55:46.907 152 11422.86 47.03 56924.25 88888.00 2017-06-01 06:55:47.407 152 11422.85 47.05 56924.30 88888.00 2017-06-01 06:55:47.907 152 11422.85 47.05 56924.31 88888.00 2017-06-01 06:55:48.407 152 11422.88 47.03 56924.24 88888.00 2017-06-01 06:55:48.907 152 11422.82 47.02 56924.23 88888.00 2017-06-01 06:55:49.407 152 11422.79 47.00 56924.22 88888.00 2017-06-01 06:55:49.907 152 11422.80 47.02 56924.21 88888.00 2017-06-01 06:55:50.407 152 11422.82 47.01 56924.21 88888.00 2017-06-01 06:55:50.907 152 11422.77 46.98 56924.16 88888.00 2017-06-01 06:55:51.407 152 11422.75 46.94 56924.19 88888.00 2017-06-01 06:55:51.907 152 11422.81 46.93 56924.21 88888.00 2017-06-01 06:55:52.407 152 11422.82 46.96 56924.16 88888.00 2017-06-01 06:55:52.907 152 11422.77 47.01 56924.16 88888.00 2017-06-01 06:55:53.407 152 11422.79 47.06 56924.15 88888.00 2017-06-01 06:55:53.907 152 11422.77 47.05 56924.15 88888.00 2017-06-01 06:55:54.407 152 11422.72 47.03 56924.15 88888.00 2017-06-01 06:55:54.907 152 11422.73 47.02 56924.19 88888.00 2017-06-01 06:55:55.407 152 11422.69 47.09 56924.21 88888.00 2017-06-01 06:55:55.907 152 11422.64 47.10 56924.21 88888.00 2017-06-01 06:55:56.407 152 11422.62 47.08 56924.17 88888.00 2017-06-01 06:55:56.907 152 11422.69 47.07 56924.16 88888.00 2017-06-01 06:55:57.407 152 11422.65 47.05 56924.16 88888.00 2017-06-01 06:55:57.907 152 11422.62 47.09 56924.12 88888.00 2017-06-01 06:55:58.407 152 11422.66 47.09 56924.15 88888.00 2017-06-01 06:55:58.907 152 11422.65 47.08 56924.13 88888.00 2017-06-01 06:55:59.407 152 11422.62 47.03 56924.17 88888.00 2017-06-01 06:55:59.907 152 11422.71 47.00 56924.18 88888.00 2017-06-01 06:56:00.407 152 11422.71 46.98 56924.21 88888.00 2017-06-01 06:56:00.907 152 11422.66 46.99 56924.17 88888.00 2017-06-01 06:56:01.407 152 11422.64 47.05 56924.15 88888.00 2017-06-01 06:56:01.907 152 11422.67 47.06 56924.11 88888.00 2017-06-01 06:56:02.407 152 11422.64 47.06 56924.11 88888.00 2017-06-01 06:56:02.907 152 11422.59 47.03 56924.15 88888.00 2017-06-01 06:56:03.407 152 11422.62 47.06 56924.10 88888.00 2017-06-01 06:56:03.907 152 11422.62 47.00 56924.05 88888.00 2017-06-01 06:56:04.407 152 11422.60 47.00 56924.05 88888.00 2017-06-01 06:56:04.907 152 11422.62 47.12 56924.09 88888.00 2017-06-01 06:56:05.407 152 11422.68 47.03 56924.13 88888.00 2017-06-01 06:56:05.907 152 11422.62 47.02 56924.13 88888.00 2017-06-01 06:56:06.407 152 11422.62 47.02 56924.15 88888.00 2017-06-01 06:56:06.907 152 11422.62 47.00 56924.11 88888.00 2017-06-01 06:56:07.407 152 11422.66 47.02 56924.10 88888.00 2017-06-01 06:56:07.907 152 11422.64 47.03 56924.11 88888.00 2017-06-01 06:56:08.407 152 11422.65 47.07 56924.09 88888.00 2017-06-01 06:56:08.907 152 11422.71 47.07 56924.05 88888.00 2017-06-01 06:56:09.407 152 11422.73 47.05 56924.03 88888.00 2017-06-01 06:56:09.907 152 11422.71 47.06 56924.03 88888.00 2017-06-01 06:56:10.407 152 11422.73 47.06 56923.99 88888.00 2017-06-01 06:56:10.907 152 11422.74 47.07 56923.99 88888.00 2017-06-01 06:56:11.407 152 11422.67 47.07 56924.02 88888.00 2017-06-01 06:56:11.907 152 11422.68 47.06 56923.95 88888.00 2017-06-01 06:56:12.407 152 11422.72 47.01 56923.92 88888.00 2017-06-01 06:56:12.907 152 11422.69 47.00 56923.93 88888.00 2017-06-01 06:56:13.407 152 11422.73 46.96 56923.93 88888.00 2017-06-01 06:56:13.907 152 11422.74 46.92 56923.92 88888.00 2017-06-01 06:56:14.407 152 11422.68 46.89 56923.93 88888.00 2017-06-01 06:56:14.907 152 11422.67 46.94 56923.93 88888.00 2017-06-01 06:56:15.407 152 11422.69 46.94 56923.90 88888.00 2017-06-01 06:56:15.907 152 11422.67 46.95 56923.86 88888.00 2017-06-01 06:56:16.407 152 11422.66 46.98 56923.83 88888.00 2017-06-01 06:56:16.907 152 11422.65 46.99 56923.78 88888.00 2017-06-01 06:56:17.407 152 11422.71 46.96 56923.73 88888.00 2017-06-01 06:56:17.907 152 11422.69 46.95 56923.77 88888.00 2017-06-01 06:56:18.407 152 11422.71 46.99 56923.76 88888.00 2017-06-01 06:56:18.907 152 11422.78 46.96 56923.73 88888.00 2017-06-01 06:56:19.407 152 11422.72 46.94 56923.68 88888.00 2017-06-01 06:56:19.907 152 11422.68 46.94 56923.66 88888.00 2017-06-01 06:56:20.407 152 11422.73 46.89 56923.67 88888.00 2017-06-01 06:56:20.907 152 11422.73 46.94 56923.68 88888.00 2017-06-01 06:56:21.407 152 11422.69 46.98 56923.66 88888.00 2017-06-01 06:56:21.907 152 11422.68 46.94 56923.61 88888.00 2017-06-01 06:56:22.408 152 11422.66 46.89 56923.59 88888.00 2017-06-01 06:56:22.908 152 11422.65 46.89 56923.63 88888.00 2017-06-01 06:56:23.408 152 11422.67 46.92 56923.61 88888.00 2017-06-01 06:56:23.908 152 11422.66 46.92 56923.60 88888.00 2017-06-01 06:56:24.408 152 11422.64 46.91 56923.65 88888.00 2017-06-01 06:56:24.908 152 11422.62 46.94 56923.68 88888.00 2017-06-01 06:56:25.408 152 11422.65 46.95 56923.66 88888.00 2017-06-01 06:56:25.908 152 11422.64 46.89 56923.59 88888.00 2017-06-01 06:56:26.408 152 11422.60 46.88 56923.55 88888.00 2017-06-01 06:56:26.908 152 11422.65 46.92 56923.58 88888.00 2017-06-01 06:56:27.408 152 11422.65 46.94 56923.64 88888.00 2017-06-01 06:56:27.908 152 11422.60 46.92 56923.64 88888.00 2017-06-01 06:56:28.408 152 11422.60 46.91 56923.60 88888.00 2017-06-01 06:56:28.908 152 11422.61 46.87 56923.58 88888.00 2017-06-01 06:56:29.408 152 11422.64 46.89 56923.55 88888.00 2017-06-01 06:56:29.908 152 11422.60 46.85 56923.58 88888.00 2017-06-01 06:56:30.408 152 11422.62 46.80 56923.59 88888.00 2017-06-01 06:56:30.908 152 11422.62 46.73 56923.55 88888.00 2017-06-01 06:56:31.408 152 11422.60 46.74 56923.60 88888.00 2017-06-01 06:56:31.908 152 11422.64 46.69 56923.64 88888.00 2017-06-01 06:56:32.408 152 11422.66 46.74 56923.66 88888.00 2017-06-01 06:56:32.908 152 11422.60 46.80 56923.67 88888.00 2017-06-01 06:56:33.408 152 11422.61 46.75 56923.66 88888.00 2017-06-01 06:56:33.908 152 11422.62 46.72 56923.63 88888.00 2017-06-01 06:56:34.408 152 11422.61 46.75 56923.60 88888.00 2017-06-01 06:56:34.908 152 11422.58 46.80 56923.65 88888.00 2017-06-01 06:56:35.408 152 11422.68 46.85 56923.68 88888.00 2017-06-01 06:56:35.908 152 11422.66 46.79 56923.70 88888.00 2017-06-01 06:56:36.408 152 11422.60 46.74 56923.65 88888.00 2017-06-01 06:56:36.908 152 11422.59 46.76 56923.65 88888.00 2017-06-01 06:56:37.408 152 11422.62 46.79 56923.65 88888.00 2017-06-01 06:56:37.908 152 11422.67 46.82 56923.68 88888.00 2017-06-01 06:56:38.408 152 11422.61 46.81 56923.68 88888.00 2017-06-01 06:56:38.908 152 11422.61 46.72 56923.63 88888.00 2017-06-01 06:56:39.408 152 11422.62 46.67 56923.59 88888.00 2017-06-01 06:56:39.908 152 11422.59 46.69 56923.60 88888.00 2017-06-01 06:56:40.408 152 11422.66 46.76 56923.63 88888.00 2017-06-01 06:56:40.908 152 11422.68 46.74 56923.63 88888.00 2017-06-01 06:56:41.408 152 11422.65 46.74 56923.59 88888.00 2017-06-01 06:56:41.908 152 11422.61 46.76 56923.60 88888.00 2017-06-01 06:56:42.408 152 11422.65 46.75 56923.63 88888.00 2017-06-01 06:56:42.908 152 11422.59 46.75 56923.61 88888.00 2017-06-01 06:56:43.408 152 11422.60 46.68 56923.59 88888.00 2017-06-01 06:56:43.908 152 11422.61 46.71 56923.58 88888.00 2017-06-01 06:56:44.408 152 11422.61 46.68 56923.60 88888.00 2017-06-01 06:56:44.908 152 11422.58 46.66 56923.59 88888.00 2017-06-01 06:56:45.408 152 11422.65 46.64 56923.60 88888.00 2017-06-01 06:56:45.908 152 11422.64 46.54 56923.60 88888.00 2017-06-01 06:56:46.408 152 11422.65 46.55 56923.58 88888.00 2017-06-01 06:56:46.908 152 11422.61 46.58 56923.54 88888.00 2017-06-01 06:56:47.408 152 11422.66 46.57 56923.53 88888.00 2017-06-01 06:56:47.908 152 11422.64 46.59 56923.51 88888.00 2017-06-01 06:56:48.408 152 11422.62 46.59 56923.51 88888.00 2017-06-01 06:56:48.908 152 11422.73 46.61 56923.58 88888.00 2017-06-01 06:56:49.408 152 11422.78 46.60 56923.57 88888.00 2017-06-01 06:56:49.908 152 11422.72 46.54 56923.51 88888.00 2017-06-01 06:56:50.408 152 11422.77 46.58 56923.52 88888.00 2017-06-01 06:56:50.908 152 11422.75 46.59 56923.48 88888.00 2017-06-01 06:56:51.408 152 11422.77 46.54 56923.45 88888.00 2017-06-01 06:56:51.908 152 11422.77 46.54 56923.42 88888.00 2017-06-01 06:56:52.408 152 11422.78 46.59 56923.44 88888.00 2017-06-01 06:56:52.908 152 11422.78 46.60 56923.45 88888.00 2017-06-01 06:56:53.408 152 11422.78 46.65 56923.42 88888.00 2017-06-01 06:56:53.908 152 11422.81 46.58 56923.44 88888.00 2017-06-01 06:56:54.408 152 11422.78 46.60 56923.44 88888.00 2017-06-01 06:56:54.908 152 11422.75 46.62 56923.46 88888.00 2017-06-01 06:56:55.408 152 11422.80 46.64 56923.52 88888.00 2017-06-01 06:56:55.908 152 11422.81 46.66 56923.53 88888.00 2017-06-01 06:56:56.408 152 11422.78 46.66 56923.47 88888.00 2017-06-01 06:56:56.908 152 11422.81 46.65 56923.48 88888.00 2017-06-01 06:56:57.408 152 11422.86 46.57 56923.50 88888.00 2017-06-01 06:56:57.908 152 11422.88 46.55 56923.48 88888.00 2017-06-01 06:56:58.408 152 11422.87 46.58 56923.51 88888.00 2017-06-01 06:56:58.908 152 11422.93 46.61 56923.48 88888.00 2017-06-01 06:56:59.408 152 11422.92 46.49 56923.44 88888.00 2017-06-01 06:56:59.908 152 11422.91 46.46 56923.46 88888.00 2017-06-01 06:57:00.408 152 11422.94 46.47 56923.45 88888.00 2017-06-01 06:57:00.908 152 11422.99 46.49 56923.51 88888.00 2017-06-01 06:57:01.408 152 11422.92 46.40 56923.51 88888.00 2017-06-01 06:57:01.908 152 11422.89 46.41 56923.50 88888.00 2017-06-01 06:57:02.408 152 11422.93 46.44 56923.52 88888.00 2017-06-01 06:57:02.908 152 11422.93 46.47 56923.57 88888.00 2017-06-01 06:57:03.408 152 11422.86 46.47 56923.59 88888.00 2017-06-01 06:57:03.908 152 11422.89 46.42 56923.60 88888.00 2017-06-01 06:57:04.408 152 11422.91 46.44 56923.58 88888.00 2017-06-01 06:57:04.908 152 11422.92 46.51 56923.61 88888.00 2017-06-01 06:57:05.408 152 11422.93 46.54 56923.63 88888.00 2017-06-01 06:57:05.908 152 11423.00 46.53 56923.60 88888.00 2017-06-01 06:57:06.408 152 11422.96 46.49 56923.63 88888.00 2017-06-01 06:57:06.908 152 11423.02 46.46 56923.67 88888.00 2017-06-01 06:57:07.408 152 11423.09 46.47 56923.66 88888.00 2017-06-01 06:57:07.908 152 11423.09 46.48 56923.67 88888.00 2017-06-01 06:57:08.408 152 11423.05 46.44 56923.66 88888.00 2017-06-01 06:57:08.908 152 11423.08 46.37 56923.68 88888.00 2017-06-01 06:57:09.408 152 11423.10 46.34 56923.70 88888.00 2017-06-01 06:57:09.908 152 11423.05 46.38 56923.67 88888.00 2017-06-01 06:57:10.408 152 11423.06 46.48 56923.70 88888.00 2017-06-01 06:57:10.908 152 11423.12 46.44 56923.78 88888.00 2017-06-01 06:57:11.408 152 11423.12 46.45 56923.83 88888.00 2017-06-01 06:57:11.908 152 11423.09 46.49 56923.82 88888.00 2017-06-01 06:57:12.408 152 11423.16 46.57 56923.82 88888.00 2017-06-01 06:57:12.908 152 11423.16 46.51 56923.87 88888.00 2017-06-01 06:57:13.408 152 11423.13 46.51 56923.80 88888.00 2017-06-01 06:57:13.908 152 11423.15 46.59 56923.82 88888.00 2017-06-01 06:57:14.408 152 11423.16 46.57 56923.79 88888.00 2017-06-01 06:57:14.908 152 11423.15 46.51 56923.74 88888.00 2017-06-01 06:57:15.408 152 11423.14 46.47 56923.74 88888.00 2017-06-01 06:57:15.908 152 11423.22 46.49 56923.73 88888.00 2017-06-01 06:57:16.408 152 11423.26 46.48 56923.72 88888.00 2017-06-01 06:57:16.908 152 11423.23 46.48 56923.77 88888.00 2017-06-01 06:57:17.408 152 11423.28 46.52 56923.76 88888.00 2017-06-01 06:57:17.908 152 11423.29 46.49 56923.72 88888.00 2017-06-01 06:57:18.408 152 11423.27 46.51 56923.68 88888.00 2017-06-01 06:57:18.908 152 11423.27 46.52 56923.76 88888.00 2017-06-01 06:57:19.408 152 11423.28 46.47 56923.77 88888.00 2017-06-01 06:57:19.908 152 11423.26 46.39 56923.74 88888.00 2017-06-01 06:57:20.408 152 11423.29 46.42 56923.73 88888.00 2017-06-01 06:57:20.908 152 11423.35 46.48 56923.79 88888.00 2017-06-01 06:57:21.408 152 11423.35 46.39 56923.78 88888.00 2017-06-01 06:57:21.908 152 11423.28 46.41 56923.79 88888.00 2017-06-01 06:57:22.408 152 11423.29 46.47 56923.82 88888.00 2017-06-01 06:57:22.908 152 11423.30 46.45 56923.84 88888.00 2017-06-01 06:57:23.408 152 11423.29 46.44 56923.87 88888.00 2017-06-01 06:57:23.908 152 11423.34 46.42 56923.86 88888.00 2017-06-01 06:57:24.408 152 11423.35 46.42 56923.86 88888.00 2017-06-01 06:57:24.908 152 11423.35 46.47 56923.83 88888.00 2017-06-01 06:57:25.408 152 11423.34 46.52 56923.86 88888.00 2017-06-01 06:57:25.908 152 11423.33 46.46 56923.87 88888.00 2017-06-01 06:57:26.408 152 11423.30 46.49 56923.86 88888.00 2017-06-01 06:57:26.908 152 11423.24 46.58 56923.83 88888.00 2017-06-01 06:57:27.408 152 11423.31 46.62 56923.80 88888.00 2017-06-01 06:57:27.908 152 11423.37 46.61 56923.83 88888.00 2017-06-01 06:57:28.408 152 11423.36 46.62 56923.86 88888.00 2017-06-01 06:57:28.908 152 11423.38 46.68 56923.84 88888.00 2017-06-01 06:57:29.408 152 11423.37 46.66 56923.80 88888.00 2017-06-01 06:57:29.908 152 11423.37 46.58 56923.78 88888.00 2017-06-01 06:57:30.408 152 11423.36 46.49 56923.83 88888.00 2017-06-01 06:57:30.908 152 11423.37 46.59 56923.85 88888.00 2017-06-01 06:57:31.408 152 11423.40 46.61 56923.87 88888.00 2017-06-01 06:57:31.908 152 11423.40 46.57 56923.92 88888.00 2017-06-01 06:57:32.408 152 11423.44 46.57 56923.97 88888.00 2017-06-01 06:57:32.908 152 11423.44 46.57 56923.97 88888.00 2017-06-01 06:57:33.408 152 11423.42 46.57 56923.93 88888.00 2017-06-01 06:57:33.908 152 11423.44 46.60 56923.93 88888.00 2017-06-01 06:57:34.408 152 11423.48 46.67 56923.96 88888.00 2017-06-01 06:57:34.908 152 11423.49 46.71 56923.99 88888.00 2017-06-01 06:57:35.408 152 11423.44 46.69 56924.04 88888.00 2017-06-01 06:57:35.908 152 11423.49 46.68 56924.05 88888.00 2017-06-01 06:57:36.408 152 11423.52 46.62 56924.08 88888.00 2017-06-01 06:57:36.908 152 11423.54 46.61 56924.06 88888.00 2017-06-01 06:57:37.408 152 11423.51 46.69 56924.08 88888.00 2017-06-01 06:57:37.908 152 11423.52 46.72 56924.05 88888.00 2017-06-01 06:57:38.408 152 11423.51 46.72 56924.09 88888.00 2017-06-01 06:57:38.908 152 11423.49 46.73 56924.11 88888.00 2017-06-01 06:57:39.408 152 11423.56 46.72 56924.10 88888.00 2017-06-01 06:57:39.908 152 11423.63 46.72 56924.06 88888.00 2017-06-01 06:57:40.408 152 11423.57 46.73 56924.04 88888.00 2017-06-01 06:57:40.908 152 11423.57 46.68 56924.11 88888.00 2017-06-01 06:57:41.408 152 11423.59 46.60 56924.12 88888.00 2017-06-01 06:57:41.908 152 11423.57 46.64 56924.13 88888.00 2017-06-01 06:57:42.408 152 11423.56 46.71 56924.15 88888.00 2017-06-01 06:57:42.908 152 11423.62 46.75 56924.13 88888.00 2017-06-01 06:57:43.408 152 11423.65 46.72 56924.15 88888.00 2017-06-01 06:57:43.908 152 11423.65 46.66 56924.16 88888.00 2017-06-01 06:57:44.408 152 11423.70 46.68 56924.17 88888.00 2017-06-01 06:57:44.908 152 11423.75 46.65 56924.17 88888.00 2017-06-01 06:57:45.408 152 11423.72 46.66 56924.21 88888.00 2017-06-01 06:57:45.908 152 11423.69 46.66 56924.24 88888.00 2017-06-01 06:57:46.408 152 11423.72 46.67 56924.22 88888.00 2017-06-01 06:57:46.908 152 11423.75 46.67 56924.19 88888.00 2017-06-01 06:57:47.408 152 11423.71 46.68 56924.22 88888.00 2017-06-01 06:57:47.908 152 11423.75 46.71 56924.21 88888.00 2017-06-01 06:57:48.408 152 11423.75 46.66 56924.19 88888.00 2017-06-01 06:57:48.908 152 11423.71 46.67 56924.21 88888.00 2017-06-01 06:57:49.408 152 11423.71 46.66 56924.22 88888.00 2017-06-01 06:57:49.908 152 11423.76 46.66 56924.22 88888.00 2017-06-01 06:57:50.408 152 11423.75 46.68 56924.22 88888.00 2017-06-01 06:57:50.908 152 11423.71 46.67 56924.29 88888.00 2017-06-01 06:57:51.408 152 11423.77 46.68 56924.24 88888.00 2017-06-01 06:57:51.908 152 11423.72 46.66 56924.25 88888.00 2017-06-01 06:57:52.408 152 11423.72 46.67 56924.23 88888.00 2017-06-01 06:57:52.908 152 11423.79 46.68 56924.22 88888.00 2017-06-01 06:57:53.408 152 11423.82 46.66 56924.18 88888.00 2017-06-01 06:57:53.908 152 11423.77 46.65 56924.15 88888.00 2017-06-01 06:57:54.408 152 11423.82 46.68 56924.11 88888.00 2017-06-01 06:57:54.908 152 11423.86 46.66 56924.12 88888.00 2017-06-01 06:57:55.408 152 11423.89 46.61 56924.10 88888.00 2017-06-01 06:57:55.908 152 11423.84 46.57 56924.11 88888.00 2017-06-01 06:57:56.408 152 11423.87 46.54 56924.03 88888.00 2017-06-01 06:57:56.908 152 11423.92 46.52 56923.98 88888.00 2017-06-01 06:57:57.408 152 11423.90 46.52 56924.00 88888.00 2017-06-01 06:57:57.908 152 11423.90 46.47 56923.99 88888.00 2017-06-01 06:57:58.408 152 11423.92 46.44 56924.00 88888.00 2017-06-01 06:57:58.908 152 11423.87 46.51 56923.99 88888.00 2017-06-01 06:57:59.408 152 11423.93 46.52 56923.99 88888.00 2017-06-01 06:57:59.908 152 11424.00 46.55 56924.02 88888.00 2017-06-01 06:58:00.408 152 11424.01 46.53 56923.98 88888.00 2017-06-01 06:58:00.908 152 11423.96 46.48 56924.00 88888.00 2017-06-01 06:58:01.408 152 11423.93 46.48 56923.99 88888.00 2017-06-01 06:58:01.908 152 11423.94 46.46 56923.93 88888.00 2017-06-01 06:58:02.408 152 11423.91 46.45 56923.98 88888.00 2017-06-01 06:58:02.908 152 11423.90 46.45 56923.97 88888.00 2017-06-01 06:58:03.408 152 11423.87 46.44 56923.86 88888.00 2017-06-01 06:58:03.908 152 11423.92 46.40 56923.85 88888.00 2017-06-01 06:58:04.408 152 11423.93 46.40 56923.90 88888.00 2017-06-01 06:58:04.908 152 11423.97 46.39 56923.92 88888.00 2017-06-01 06:58:05.408 152 11423.96 46.41 56923.90 88888.00 2017-06-01 06:58:05.908 152 11423.92 46.40 56923.89 88888.00 2017-06-01 06:58:06.408 152 11423.94 46.42 56923.97 88888.00 2017-06-01 06:58:06.908 152 11424.04 46.45 56923.97 88888.00 2017-06-01 06:58:07.408 152 11423.98 46.47 56923.99 88888.00 2017-06-01 06:58:07.908 152 11424.00 46.46 56924.03 88888.00 2017-06-01 06:58:08.408 152 11424.06 46.44 56923.99 88888.00 2017-06-01 06:58:08.908 152 11424.00 46.44 56924.00 88888.00 2017-06-01 06:58:09.408 152 11423.99 46.44 56924.04 88888.00 2017-06-01 06:58:09.908 152 11424.03 46.39 56923.99 88888.00 2017-06-01 06:58:10.408 152 11424.05 46.38 56924.00 88888.00 2017-06-01 06:58:10.908 152 11424.11 46.40 56924.04 88888.00 2017-06-01 06:58:11.408 152 11424.16 46.45 56924.04 88888.00 2017-06-01 06:58:11.908 152 11424.16 46.42 56924.06 88888.00 2017-06-01 06:58:12.408 152 11424.11 46.39 56924.06 88888.00 2017-06-01 06:58:12.908 152 11424.13 46.41 56924.09 88888.00 2017-06-01 06:58:13.408 152 11424.20 46.42 56924.10 88888.00 2017-06-01 06:58:13.908 152 11424.17 46.42 56924.09 88888.00 2017-06-01 06:58:14.408 152 11424.16 46.46 56924.09 88888.00 2017-06-01 06:58:14.908 152 11424.21 46.51 56924.18 88888.00 2017-06-01 06:58:15.408 152 11424.20 46.47 56924.18 88888.00 2017-06-01 06:58:15.908 152 11424.21 46.45 56924.17 88888.00 2017-06-01 06:58:16.408 152 11424.31 46.48 56924.19 88888.00 2017-06-01 06:58:16.908 152 11424.34 46.47 56924.21 88888.00 2017-06-01 06:58:17.408 152 11424.33 46.46 56924.27 88888.00 2017-06-01 06:58:17.908 152 11424.32 46.46 56924.28 88888.00 2017-06-01 06:58:18.408 152 11424.38 46.45 56924.25 88888.00 2017-06-01 06:58:18.908 152 11424.35 46.46 56924.27 88888.00 2017-06-01 06:58:19.408 152 11424.33 46.47 56924.27 88888.00 2017-06-01 06:58:19.908 152 11424.34 46.38 56924.27 88888.00 2017-06-01 06:58:20.408 152 11424.37 46.37 56924.31 88888.00 2017-06-01 06:58:20.908 152 11424.32 46.39 56924.35 88888.00 2017-06-01 06:58:21.408 152 11424.38 46.41 56924.41 88888.00 2017-06-01 06:58:21.908 152 11424.42 46.39 56924.45 88888.00 2017-06-01 06:58:22.409 152 11424.41 46.44 56924.38 88888.00 2017-06-01 06:58:22.909 152 11424.40 46.44 56924.40 88888.00 2017-06-01 06:58:23.409 152 11424.47 46.42 56924.45 88888.00 2017-06-01 06:58:23.909 152 11424.44 46.42 56924.43 88888.00 2017-06-01 06:58:24.409 152 11424.40 46.38 56924.42 88888.00 2017-06-01 06:58:24.909 152 11424.40 46.40 56924.38 88888.00 2017-06-01 06:58:25.409 152 11424.40 46.35 56924.40 88888.00 2017-06-01 06:58:25.909 152 11424.38 46.31 56924.43 88888.00 2017-06-01 06:58:26.409 152 11424.38 46.38 56924.49 88888.00 2017-06-01 06:58:26.909 152 11424.44 46.45 56924.50 88888.00 2017-06-01 06:58:27.409 152 11424.41 46.48 56924.50 88888.00 2017-06-01 06:58:27.909 152 11424.40 46.49 56924.58 88888.00 2017-06-01 06:58:28.409 152 11424.48 46.47 56924.60 88888.00 2017-06-01 06:58:28.909 152 11424.47 46.41 56924.51 88888.00 2017-06-01 06:58:29.409 152 11424.41 46.39 56924.43 88888.00 2017-06-01 06:58:29.909 152 11424.42 46.35 56924.45 88888.00 2017-06-01 06:58:30.409 152 11424.47 46.35 56924.47 88888.00 2017-06-01 06:58:30.909 152 11424.45 46.39 56924.48 88888.00 2017-06-01 06:58:31.409 152 11424.46 46.33 56924.50 88888.00 2017-06-01 06:58:31.909 152 11424.52 46.28 56924.47 88888.00 2017-06-01 06:58:32.409 152 11424.48 46.33 56924.43 88888.00 2017-06-01 06:58:32.909 152 11424.44 46.40 56924.38 88888.00 2017-06-01 06:58:33.409 152 11424.45 46.39 56924.42 88888.00 2017-06-01 06:58:33.909 152 11424.48 46.34 56924.37 88888.00 2017-06-01 06:58:34.409 152 11424.49 46.33 56924.35 88888.00 2017-06-01 06:58:34.909 152 11424.45 46.32 56924.34 88888.00 2017-06-01 06:58:35.409 152 11424.48 46.30 56924.36 88888.00 2017-06-01 06:58:35.909 152 11424.51 46.26 56924.35 88888.00 2017-06-01 06:58:36.409 152 11424.56 46.25 56924.32 88888.00 2017-06-01 06:58:36.909 152 11424.61 46.27 56924.34 88888.00 2017-06-01 06:58:37.409 152 11424.59 46.23 56924.32 88888.00 2017-06-01 06:58:37.909 152 11424.53 46.25 56924.34 88888.00 2017-06-01 06:58:38.409 152 11424.56 46.26 56924.34 88888.00 2017-06-01 06:58:38.909 152 11424.61 46.26 56924.34 88888.00 2017-06-01 06:58:39.409 152 11424.61 46.27 56924.29 88888.00 2017-06-01 06:58:39.909 152 11424.59 46.20 56924.37 88888.00 2017-06-01 06:58:40.409 152 11424.61 46.20 56924.44 88888.00 2017-06-01 06:58:40.909 152 11424.62 46.19 56924.40 88888.00 2017-06-01 06:58:41.409 152 11424.65 46.18 56924.37 88888.00 2017-06-01 06:58:41.909 152 11424.66 46.19 56924.34 88888.00 2017-06-01 06:58:42.409 152 11424.74 46.17 56924.36 88888.00 2017-06-01 06:58:42.909 152 11424.70 46.18 56924.45 88888.00 2017-06-01 06:58:43.409 152 11424.68 46.20 56924.43 88888.00 2017-06-01 06:58:43.909 152 11424.69 46.17 56924.42 88888.00 2017-06-01 06:58:44.409 152 11424.68 46.17 56924.45 88888.00 2017-06-01 06:58:44.909 152 11424.65 46.20 56924.48 88888.00 2017-06-01 06:58:45.409 152 11424.76 46.20 56924.51 88888.00 2017-06-01 06:58:45.909 152 11424.75 46.19 56924.57 88888.00 2017-06-01 06:58:46.409 152 11424.69 46.21 56924.55 88888.00 2017-06-01 06:58:46.909 152 11424.72 46.20 56924.50 88888.00 2017-06-01 06:58:47.409 152 11424.76 46.18 56924.50 88888.00 2017-06-01 06:58:47.909 152 11424.72 46.14 56924.51 88888.00 2017-06-01 06:58:48.409 152 11424.74 46.19 56924.51 88888.00 2017-06-01 06:58:48.909 152 11424.80 46.19 56924.51 88888.00 2017-06-01 06:58:49.409 152 11424.72 46.17 56924.54 88888.00 2017-06-01 06:58:49.909 152 11424.69 46.19 56924.58 88888.00 2017-06-01 06:58:50.409 152 11424.81 46.20 56924.60 88888.00 2017-06-01 06:58:50.909 152 11424.81 46.19 56924.69 88888.00 2017-06-01 06:58:51.409 152 11424.77 46.18 56924.76 88888.00 2017-06-01 06:58:51.909 152 11424.77 46.17 56924.75 88888.00 2017-06-01 06:58:52.409 152 11424.79 46.19 56924.73 88888.00 2017-06-01 06:58:52.909 152 11424.80 46.17 56924.76 88888.00 2017-06-01 06:58:53.409 152 11424.79 46.17 56924.83 88888.00 2017-06-01 06:58:53.909 152 11424.77 46.13 56924.75 88888.00 2017-06-01 06:58:54.409 152 11424.81 46.15 56924.80 88888.00 2017-06-01 06:58:54.909 152 11424.77 46.19 56924.82 88888.00 2017-06-01 06:58:55.409 152 11424.75 46.18 56924.80 88888.00 2017-06-01 06:58:55.909 152 11424.72 46.14 56924.77 88888.00 2017-06-01 06:58:56.409 152 11424.75 46.14 56924.76 88888.00 2017-06-01 06:58:56.909 152 11424.77 46.14 56924.80 88888.00 2017-06-01 06:58:57.409 152 11424.77 46.17 56924.83 88888.00 2017-06-01 06:58:57.909 152 11424.76 46.18 56924.82 88888.00 2017-06-01 06:58:58.409 152 11424.72 46.18 56924.76 88888.00 2017-06-01 06:58:58.909 152 11424.72 46.14 56924.77 88888.00 2017-06-01 06:58:59.409 152 11424.75 46.13 56924.81 88888.00 2017-06-01 06:58:59.909 152 11424.74 46.18 56924.82 88888.00 2017-06-01 06:59:00.409 152 11424.83 46.19 56924.83 88888.00 2017-06-01 06:59:00.909 152 11424.82 46.13 56924.85 88888.00 2017-06-01 06:59:01.409 152 11424.84 46.12 56924.79 88888.00 2017-06-01 06:59:01.909 152 11424.87 46.13 56924.80 88888.00 2017-06-01 06:59:02.409 152 11424.88 46.18 56924.76 88888.00 2017-06-01 06:59:02.909 152 11424.83 46.15 56924.77 88888.00 2017-06-01 06:59:03.409 152 11424.77 46.15 56924.82 88888.00 2017-06-01 06:59:03.909 152 11424.84 46.15 56924.81 88888.00 2017-06-01 06:59:04.409 152 11424.87 46.08 56924.81 88888.00 2017-06-01 06:59:04.909 152 11424.84 46.04 56924.83 88888.00 2017-06-01 06:59:05.409 152 11424.86 46.11 56924.83 88888.00 2017-06-01 06:59:05.909 152 11424.89 46.15 56924.85 88888.00 2017-06-01 06:59:06.409 152 11424.88 46.08 56924.87 88888.00 2017-06-01 06:59:06.909 152 11424.87 46.05 56924.88 88888.00 2017-06-01 06:59:07.409 152 11424.94 46.08 56924.89 88888.00 2017-06-01 06:59:07.909 152 11424.94 46.11 56924.90 88888.00 2017-06-01 06:59:08.409 152 11424.91 46.17 56924.92 88888.00 2017-06-01 06:59:08.909 152 11424.96 46.18 56924.93 88888.00 2017-06-01 06:59:09.409 152 11425.01 46.20 56924.95 88888.00 2017-06-01 06:59:09.909 152 11424.98 46.18 56925.00 88888.00 2017-06-01 06:59:10.409 152 11425.00 46.17 56925.02 88888.00 2017-06-01 06:59:10.909 152 11425.03 46.18 56925.01 88888.00 2017-06-01 06:59:11.409 152 11425.02 46.14 56925.07 88888.00 2017-06-01 06:59:11.909 152 11424.97 46.14 56925.07 88888.00 2017-06-01 06:59:12.409 152 11425.03 46.14 56925.09 88888.00 2017-06-01 06:59:12.909 152 11425.03 46.13 56925.06 88888.00 2017-06-01 06:59:13.409 152 11424.98 46.13 56925.09 88888.00 2017-06-01 06:59:13.909 152 11425.04 46.18 56925.20 88888.00 2017-06-01 06:59:14.409 152 11425.08 46.11 56925.20 88888.00 2017-06-01 06:59:14.909 152 11425.03 46.11 56925.21 88888.00 2017-06-01 06:59:15.409 152 11425.05 46.12 56925.20 88888.00 2017-06-01 06:59:15.909 152 11425.08 46.12 56925.14 88888.00 2017-06-01 06:59:16.409 152 11425.09 46.14 56925.11 88888.00 2017-06-01 06:59:16.909 152 11425.05 46.14 56925.18 88888.00 2017-06-01 06:59:17.409 152 11425.08 46.12 56925.22 88888.00 2017-06-01 06:59:17.909 152 11425.10 46.10 56925.20 88888.00 2017-06-01 06:59:18.409 152 11425.11 46.10 56925.21 88888.00 2017-06-01 06:59:18.909 152 11425.14 46.11 56925.30 88888.00 2017-06-01 06:59:19.409 152 11425.15 46.08 56925.28 88888.00 2017-06-01 06:59:19.909 152 11425.11 46.11 56925.28 88888.00 2017-06-01 06:59:20.409 152 11425.05 46.07 56925.30 88888.00 2017-06-01 06:59:20.909 152 11425.08 46.07 56925.34 88888.00 2017-06-01 06:59:21.409 152 11425.11 46.07 56925.38 88888.00 2017-06-01 06:59:21.909 152 11425.04 46.10 56925.33 88888.00 2017-06-01 06:59:22.409 152 11425.08 46.14 56925.31 88888.00 2017-06-01 06:59:22.909 152 11425.12 46.15 56925.31 88888.00 2017-06-01 06:59:23.409 152 11425.08 46.12 56925.28 88888.00 2017-06-01 06:59:23.909 152 11425.07 46.10 56925.27 88888.00 2017-06-01 06:59:24.409 152 11425.08 46.10 56925.25 88888.00 2017-06-01 06:59:24.909 152 11425.07 46.07 56925.24 88888.00 2017-06-01 06:59:25.409 152 11425.07 46.11 56925.21 88888.00 2017-06-01 06:59:25.909 152 11425.05 46.17 56925.25 88888.00 2017-06-01 06:59:26.409 152 11425.08 46.11 56925.25 88888.00 2017-06-01 06:59:26.909 152 11425.05 46.12 56925.26 88888.00 2017-06-01 06:59:27.409 152 11425.08 46.19 56925.22 88888.00 2017-06-01 06:59:27.909 152 11425.11 46.19 56925.22 88888.00 2017-06-01 06:59:28.409 152 11425.07 46.15 56925.22 88888.00 2017-06-01 06:59:28.909 152 11425.00 46.17 56925.22 88888.00 2017-06-01 06:59:29.409 152 11425.05 46.15 56925.19 88888.00 2017-06-01 06:59:29.909 152 11425.09 46.14 56925.14 88888.00 2017-06-01 06:59:30.409 152 11425.08 46.13 56925.15 88888.00 2017-06-01 06:59:30.909 152 11425.10 46.05 56925.19 88888.00 2017-06-01 06:59:31.409 152 11425.04 46.01 56925.17 88888.00 2017-06-01 06:59:31.909 152 11425.02 46.06 56925.18 88888.00 2017-06-01 06:59:32.409 152 11425.02 46.01 56925.20 88888.00 2017-06-01 06:59:32.909 152 11425.05 46.01 56925.18 88888.00 2017-06-01 06:59:33.409 152 11425.08 46.01 56925.22 88888.00 2017-06-01 06:59:33.909 152 11425.08 46.06 56925.17 88888.00 2017-06-01 06:59:34.409 152 11425.15 46.07 56925.19 88888.00 2017-06-01 06:59:34.909 152 11425.16 46.06 56925.18 88888.00 2017-06-01 06:59:35.409 152 11425.11 46.08 56925.21 88888.00 2017-06-01 06:59:35.909 152 11425.11 46.14 56925.19 88888.00 2017-06-01 06:59:36.409 152 11425.12 46.10 56925.18 88888.00 2017-06-01 06:59:36.909 152 11425.08 46.06 56925.14 88888.00 2017-06-01 06:59:37.409 152 11425.09 46.12 56925.14 88888.00 2017-06-01 06:59:37.909 152 11425.14 46.17 56925.15 88888.00 2017-06-01 06:59:38.409 152 11425.11 46.11 56925.13 88888.00 2017-06-01 06:59:38.909 152 11425.03 46.07 56925.12 88888.00 2017-06-01 06:59:39.409 152 11425.10 46.06 56925.12 88888.00 2017-06-01 06:59:39.909 152 11425.15 46.07 56925.14 88888.00 2017-06-01 06:59:40.409 152 11425.14 46.03 56925.12 88888.00 2017-06-01 06:59:40.909 152 11425.12 46.03 56925.19 88888.00 2017-06-01 06:59:41.409 152 11425.17 46.06 56925.24 88888.00 2017-06-01 06:59:41.909 152 11425.11 46.01 56925.26 88888.00 2017-06-01 06:59:42.409 152 11425.11 46.00 56925.30 88888.00 2017-06-01 06:59:42.909 152 11425.15 46.00 56925.30 88888.00 2017-06-01 06:59:43.409 152 11425.09 46.00 56925.30 88888.00 2017-06-01 06:59:43.909 152 11425.07 46.05 56925.32 88888.00 2017-06-01 06:59:44.409 152 11425.10 46.06 56925.35 88888.00 2017-06-01 06:59:44.909 152 11425.12 46.05 56925.34 88888.00 2017-06-01 06:59:45.409 152 11425.14 46.05 56925.32 88888.00 2017-06-01 06:59:45.909 152 11425.09 46.08 56925.32 88888.00 2017-06-01 06:59:46.409 152 11425.11 46.12 56925.30 88888.00 2017-06-01 06:59:46.909 152 11425.09 46.13 56925.30 88888.00 2017-06-01 06:59:47.409 152 11425.10 46.15 56925.31 88888.00 2017-06-01 06:59:47.909 152 11425.10 46.19 56925.31 88888.00 2017-06-01 06:59:48.409 152 11425.08 46.21 56925.35 88888.00 2017-06-01 06:59:48.909 152 11425.09 46.20 56925.37 88888.00 2017-06-01 06:59:49.409 152 11425.08 46.20 56925.31 88888.00 2017-06-01 06:59:49.909 152 11425.08 46.23 56925.34 88888.00 2017-06-01 06:59:50.409 152 11425.07 46.19 56925.35 88888.00 2017-06-01 06:59:50.909 152 11425.09 46.21 56925.39 88888.00 2017-06-01 06:59:51.409 152 11425.11 46.19 56925.45 88888.00 2017-06-01 06:59:51.909 152 11425.12 46.19 56925.43 88888.00 2017-06-01 06:59:52.409 152 11425.08 46.23 56925.39 88888.00 2017-06-01 06:59:52.909 152 11425.07 46.23 56925.39 88888.00 2017-06-01 06:59:53.409 152 11425.10 46.21 56925.39 88888.00 2017-06-01 06:59:53.909 152 11425.04 46.23 56925.35 88888.00 2017-06-01 06:59:54.409 152 11425.01 46.21 56925.35 88888.00 2017-06-01 06:59:54.909 152 11424.98 46.23 56925.38 88888.00 2017-06-01 06:59:55.409 152 11424.96 46.19 56925.34 88888.00 2017-06-01 06:59:55.909 152 11424.93 46.21 56925.38 88888.00 2017-06-01 06:59:56.409 152 11425.00 46.24 56925.37 88888.00 2017-06-01 06:59:56.909 152 11425.02 46.23 56925.31 88888.00 2017-06-01 06:59:57.409 152 11425.01 46.23 56925.31 88888.00 2017-06-01 06:59:57.909 152 11425.01 46.24 56925.33 88888.00 2017-06-01 06:59:58.409 152 11425.03 46.23 56925.35 88888.00 2017-06-01 06:59:58.909 152 11425.00 46.24 56925.33 88888.00 2017-06-01 06:59:59.409 152 11425.00 46.17 56925.28 88888.00 2017-06-01 06:59:59.909 152 11424.97 46.11 56925.26 88888.00 2017-06-01 07:00:00.409 152 11424.93 46.13 56925.30 88888.00 2017-06-01 07:00:00.909 152 11424.90 46.13 56925.27 88888.00 2017-06-01 07:00:01.409 152 11424.97 46.10 56925.25 88888.00 2017-06-01 07:00:01.909 152 11424.96 46.10 56925.30 88888.00 2017-06-01 07:00:02.409 152 11424.94 46.10 56925.24 88888.00 2017-06-01 07:00:02.909 152 11424.97 46.12 56925.18 88888.00 2017-06-01 07:00:03.409 152 11424.96 46.08 56925.17 88888.00 2017-06-01 07:00:03.909 152 11424.88 46.12 56925.18 88888.00 2017-06-01 07:00:04.409 152 11424.91 46.12 56925.18 88888.00 2017-06-01 07:00:04.909 152 11424.96 46.13 56925.22 88888.00 2017-06-01 07:00:05.409 152 11424.98 46.15 56925.19 88888.00 2017-06-01 07:00:05.909 152 11424.94 46.21 56925.17 88888.00 2017-06-01 07:00:06.409 152 11424.93 46.18 56925.20 88888.00 2017-06-01 07:00:06.909 152 11425.02 46.19 56925.18 88888.00 2017-06-01 07:00:07.409 152 11424.95 46.20 56925.13 88888.00 2017-06-01 07:00:07.909 152 11424.95 46.19 56925.11 88888.00 2017-06-01 07:00:08.409 152 11425.01 46.15 56925.09 88888.00 2017-06-01 07:00:08.909 152 11425.01 46.11 56925.07 88888.00 2017-06-01 07:00:09.409 152 11424.97 46.10 56925.12 88888.00 2017-06-01 07:00:09.909 152 11425.01 46.10 56925.13 88888.00 2017-06-01 07:00:10.409 152 11425.01 46.06 56925.09 88888.00 2017-06-01 07:00:10.909 152 11424.97 46.11 56925.06 88888.00 2017-06-01 07:00:11.409 152 11424.98 46.15 56925.06 88888.00 2017-06-01 07:00:11.909 152 11425.07 46.19 56925.04 88888.00 2017-06-01 07:00:12.409 152 11425.01 46.15 56925.05 88888.00 2017-06-01 07:00:12.909 152 11424.98 46.10 56925.09 88888.00 2017-06-01 07:00:13.409 152 11425.04 46.07 56925.12 88888.00 2017-06-01 07:00:13.909 152 11425.08 46.14 56925.12 88888.00 2017-06-01 07:00:14.409 152 11425.12 46.17 56925.17 88888.00 2017-06-01 07:00:14.909 152 11425.15 46.15 56925.19 88888.00 2017-06-01 07:00:15.410 152 11425.16 46.14 56925.11 88888.00 2017-06-01 07:00:15.910 152 11425.12 46.11 56925.12 88888.00 2017-06-01 07:00:16.410 152 11425.17 46.11 56925.09 88888.00 2017-06-01 07:00:16.910 152 11425.23 46.10 56925.07 88888.00 2017-06-01 07:00:17.410 152 11425.21 46.10 56925.08 88888.00 2017-06-01 07:00:17.910 152 11425.18 46.14 56925.09 88888.00 2017-06-01 07:00:18.410 152 11425.23 46.23 56925.06 88888.00 2017-06-01 07:00:18.910 152 11425.25 46.27 56925.07 88888.00 2017-06-01 07:00:19.410 152 11425.22 46.21 56925.11 88888.00 2017-06-01 07:00:19.910 152 11425.26 46.18 56925.09 88888.00 2017-06-01 07:00:20.410 152 11425.29 46.19 56925.09 88888.00 2017-06-01 07:00:20.910 152 11425.24 46.14 56925.11 88888.00 2017-06-01 07:00:21.410 152 11425.23 46.19 56925.08 88888.00 2017-06-01 07:00:21.910 152 11425.24 46.21 56925.12 88888.00 2017-06-01 07:00:22.410 152 11425.26 46.20 56925.08 88888.00 2017-06-01 07:00:22.910 152 11425.24 46.18 56925.08 88888.00 2017-06-01 07:00:23.410 152 11425.33 46.19 56925.09 88888.00 2017-06-01 07:00:23.910 152 11425.35 46.21 56925.09 88888.00 2017-06-01 07:00:24.410 152 11425.32 46.20 56925.06 88888.00 2017-06-01 07:00:24.910 152 11425.33 46.23 56925.08 88888.00 2017-06-01 07:00:25.410 152 11425.38 46.24 56925.13 88888.00 2017-06-01 07:00:25.910 152 11425.36 46.20 56925.15 88888.00 2017-06-01 07:00:26.410 152 11425.33 46.19 56925.12 88888.00 2017-06-01 07:00:26.910 152 11425.43 46.21 56925.05 88888.00 2017-06-01 07:00:27.410 152 11425.45 46.25 56925.00 88888.00 2017-06-01 07:00:27.910 152 11425.39 46.24 56925.05 88888.00 2017-06-01 07:00:28.410 152 11425.45 46.24 56925.09 88888.00 2017-06-01 07:00:28.910 152 11425.44 46.20 56925.08 88888.00 2017-06-01 07:00:29.410 152 11425.39 46.19 56925.07 88888.00 2017-06-01 07:00:29.910 152 11425.40 46.20 56925.09 88888.00 2017-06-01 07:00:30.410 152 11425.40 46.18 56925.07 88888.00 2017-06-01 07:00:30.910 152 11425.40 46.18 56925.05 88888.00 2017-06-01 07:00:31.410 152 11425.44 46.20 56925.01 88888.00 2017-06-01 07:00:31.910 152 11425.50 46.21 56925.02 88888.00 2017-06-01 07:00:32.410 152 11425.45 46.21 56925.07 88888.00 2017-06-01 07:00:32.910 152 11425.48 46.19 56925.06 88888.00 2017-06-01 07:00:33.410 152 11425.49 46.19 56925.11 88888.00 2017-06-01 07:00:33.910 152 11425.42 46.19 56925.17 88888.00 2017-06-01 07:00:34.410 152 11425.43 46.20 56925.14 88888.00 2017-06-01 07:00:34.910 152 11425.45 46.17 56925.12 88888.00 2017-06-01 07:00:35.410 152 11425.44 46.17 56925.15 88888.00 2017-06-01 07:00:35.910 152 11425.46 46.18 56925.14 88888.00 2017-06-01 07:00:36.410 152 11425.45 46.19 56925.14 88888.00 2017-06-01 07:00:36.910 152 11425.46 46.23 56925.15 88888.00 2017-06-01 07:00:37.410 152 11425.51 46.23 56925.18 88888.00 2017-06-01 07:00:37.910 152 11425.49 46.17 56925.20 88888.00 2017-06-01 07:00:38.410 152 11425.48 46.18 56925.20 88888.00 2017-06-01 07:00:38.910 152 11425.46 46.18 56925.21 88888.00 2017-06-01 07:00:39.410 152 11425.48 46.17 56925.21 88888.00 2017-06-01 07:00:39.910 152 11425.45 46.18 56925.26 88888.00 2017-06-01 07:00:40.410 152 11425.48 46.15 56925.21 88888.00 2017-06-01 07:00:40.910 152 11425.46 46.11 56925.22 88888.00 2017-06-01 07:00:41.410 152 11425.43 46.14 56925.27 88888.00 2017-06-01 07:00:41.910 152 11425.43 46.15 56925.25 88888.00 2017-06-01 07:00:42.410 152 11425.43 46.13 56925.25 88888.00 2017-06-01 07:00:42.910 152 11425.33 46.13 56925.28 88888.00 2017-06-01 07:00:43.410 152 11425.35 46.12 56925.33 88888.00 2017-06-01 07:00:43.910 152 11425.40 46.11 56925.32 88888.00 2017-06-01 07:00:44.410 152 11425.37 46.10 56925.30 88888.00 2017-06-01 07:00:44.910 152 11425.29 46.07 56925.31 88888.00 2017-06-01 07:00:45.410 152 11425.31 46.07 56925.25 88888.00 2017-06-01 07:00:45.910 152 11425.32 46.03 56925.25 88888.00 2017-06-01 07:00:46.410 152 11425.24 46.07 56925.26 88888.00 2017-06-01 07:00:46.910 152 11425.25 46.08 56925.28 88888.00 2017-06-01 07:00:47.410 152 11425.30 46.08 56925.22 88888.00 2017-06-01 07:00:47.910 152 11425.25 46.12 56925.20 88888.00 2017-06-01 07:00:48.410 152 11425.23 46.08 56925.24 88888.00 2017-06-01 07:00:48.910 152 11425.23 46.06 56925.18 88888.00 2017-06-01 07:00:49.410 152 11425.15 46.11 56925.18 88888.00 2017-06-01 07:00:49.910 152 11425.14 46.11 56925.19 88888.00 2017-06-01 07:00:50.410 152 11425.15 46.14 56925.15 88888.00 2017-06-01 07:00:50.910 152 11425.12 46.14 56925.18 88888.00 2017-06-01 07:00:51.410 152 11425.09 46.11 56925.18 88888.00 2017-06-01 07:00:51.910 152 11425.05 46.12 56925.21 88888.00 2017-06-01 07:00:52.410 152 11425.03 46.10 56925.19 88888.00 2017-06-01 07:00:52.910 152 11425.04 46.08 56925.20 88888.00 2017-06-01 07:00:53.410 152 11425.01 46.10 56925.15 88888.00 2017-06-01 07:00:53.910 152 11425.03 46.10 56925.14 88888.00 2017-06-01 07:00:54.410 152 11425.04 46.06 56925.17 88888.00 2017-06-01 07:00:54.910 152 11425.00 46.12 56925.15 88888.00 2017-06-01 07:00:55.410 152 11424.98 46.12 56925.14 88888.00 2017-06-01 07:00:55.910 152 11424.98 46.05 56925.13 88888.00 2017-06-01 07:00:56.410 152 11424.93 46.00 56925.12 88888.00 2017-06-01 07:00:56.910 152 11424.90 46.00 56925.06 88888.00 2017-06-01 07:00:57.410 152 11424.89 46.07 56925.02 88888.00 2017-06-01 07:00:57.910 152 11424.86 46.00 56924.98 88888.00 2017-06-01 07:00:58.410 152 11424.90 46.00 56924.98 88888.00 2017-06-01 07:00:58.910 152 11424.90 46.03 56925.01 88888.00 2017-06-01 07:00:59.410 152 11424.90 45.99 56925.04 88888.00 2017-06-01 07:00:59.910 152 11424.84 46.00 56925.06 88888.00 2017-06-01 07:01:00.410 152 11424.81 46.03 56925.04 88888.00 2017-06-01 07:01:00.910 152 11424.86 46.05 56925.11 88888.00 2017-06-01 07:01:01.410 152 11424.86 46.03 56925.09 88888.00 2017-06-01 07:01:01.910 152 11424.84 46.06 56925.09 88888.00 2017-06-01 07:01:02.410 152 11424.84 46.00 56925.06 88888.00 2017-06-01 07:01:02.910 152 11424.80 46.00 56925.08 88888.00 2017-06-01 07:01:03.410 152 11424.75 46.01 56925.12 88888.00 2017-06-01 07:01:03.910 152 11424.80 46.04 56925.11 88888.00 2017-06-01 07:01:04.410 152 11424.79 46.03 56925.07 88888.00 2017-06-01 07:01:04.910 152 11424.73 46.06 56925.09 88888.00 2017-06-01 07:01:05.410 152 11424.74 46.04 56925.15 88888.00 2017-06-01 07:01:05.910 152 11424.77 46.01 56925.13 88888.00 2017-06-01 07:01:06.410 152 11424.76 46.01 56925.11 88888.00 2017-06-01 07:01:06.910 152 11424.75 46.04 56925.13 88888.00 2017-06-01 07:01:07.410 152 11424.80 46.05 56925.11 88888.00 2017-06-01 07:01:07.910 152 11424.79 46.13 56925.12 88888.00 2017-06-01 07:01:08.410 152 11424.75 46.17 56925.11 88888.00 2017-06-01 07:01:08.910 152 11424.76 46.12 56925.07 88888.00 2017-06-01 07:01:09.410 152 11424.80 46.13 56925.05 88888.00 2017-06-01 07:01:09.910 152 11424.79 46.12 56925.11 88888.00 2017-06-01 07:01:10.410 152 11424.76 46.19 56925.17 88888.00 2017-06-01 07:01:10.910 152 11424.76 46.18 56925.17 88888.00 2017-06-01 07:01:11.410 152 11424.76 46.14 56925.13 88888.00 2017-06-01 07:01:11.910 152 11424.74 46.14 56925.12 88888.00 2017-06-01 07:01:12.410 152 11424.81 46.13 56925.08 88888.00 2017-06-01 07:01:12.910 152 11424.84 46.15 56925.07 88888.00 2017-06-01 07:01:13.410 152 11424.82 46.17 56925.12 88888.00 2017-06-01 07:01:13.910 152 11424.81 46.19 56925.12 88888.00 2017-06-01 07:01:14.410 152 11424.76 46.10 56925.08 88888.00 2017-06-01 07:01:14.910 152 11424.76 46.07 56925.04 88888.00 2017-06-01 07:01:15.410 152 11424.75 46.11 56925.08 88888.00 2017-06-01 07:01:15.910 152 11424.75 46.13 56925.13 88888.00 2017-06-01 07:01:16.410 152 11424.75 46.13 56925.07 88888.00 2017-06-01 07:01:16.910 152 11424.74 46.13 56925.07 88888.00 2017-06-01 07:01:17.410 152 11424.79 46.10 56925.09 88888.00 2017-06-01 07:01:17.910 152 11424.80 46.07 56925.07 88888.00 2017-06-01 07:01:18.410 152 11424.81 46.04 56925.11 88888.00 2017-06-01 07:01:18.910 152 11424.80 46.05 56925.15 88888.00 2017-06-01 07:01:19.410 152 11424.81 46.10 56925.12 88888.00 2017-06-01 07:01:19.910 152 11424.83 46.15 56925.09 88888.00 2017-06-01 07:01:20.410 152 11424.80 46.14 56925.15 88888.00 2017-06-01 07:01:20.910 152 11424.80 46.15 56925.12 88888.00 2017-06-01 07:01:21.410 152 11424.80 46.19 56925.09 88888.00 2017-06-01 07:01:21.910 152 11424.74 46.17 56925.02 88888.00 2017-06-01 07:01:22.410 152 11424.82 46.20 56925.05 88888.00 2017-06-01 07:01:22.910 152 11424.89 46.21 56925.01 88888.00 2017-06-01 07:01:23.410 152 11424.89 46.14 56925.04 88888.00 2017-06-01 07:01:23.910 152 11424.86 46.14 56925.02 88888.00 2017-06-01 07:01:24.410 152 11424.89 46.17 56925.04 88888.00 2017-06-01 07:01:24.910 152 11424.86 46.19 56925.06 88888.00 2017-06-01 07:01:25.410 152 11424.87 46.20 56925.05 88888.00 2017-06-01 07:01:25.910 152 11424.90 46.20 56925.05 88888.00 2017-06-01 07:01:26.410 152 11424.87 46.19 56925.08 88888.00 2017-06-01 07:01:26.910 152 11424.83 46.18 56925.08 88888.00 2017-06-01 07:01:27.410 152 11424.84 46.21 56925.08 88888.00 2017-06-01 07:01:27.910 152 11424.88 46.15 56925.04 88888.00 2017-06-01 07:01:28.410 152 11424.87 46.12 56925.06 88888.00 2017-06-01 07:01:28.910 152 11424.88 46.15 56925.11 88888.00 2017-06-01 07:01:29.410 152 11424.95 46.19 56925.07 88888.00 2017-06-01 07:01:29.910 152 11424.95 46.23 56925.09 88888.00 2017-06-01 07:01:30.410 152 11424.95 46.25 56925.12 88888.00 2017-06-01 07:01:30.910 152 11424.97 46.25 56925.09 88888.00 2017-06-01 07:01:31.410 152 11424.98 46.24 56925.11 88888.00 2017-06-01 07:01:31.910 152 11424.95 46.24 56925.14 88888.00 2017-06-01 07:01:32.410 152 11425.01 46.25 56925.17 88888.00 2017-06-01 07:01:32.910 152 11425.03 46.27 56925.19 88888.00 2017-06-01 07:01:33.410 152 11425.00 46.26 56925.14 88888.00 2017-06-01 07:01:33.910 152 11424.98 46.28 56925.12 88888.00 2017-06-01 07:01:34.410 152 11425.03 46.30 56925.18 88888.00 2017-06-01 07:01:34.910 152 11425.04 46.30 56925.21 88888.00 2017-06-01 07:01:35.410 152 11425.03 46.33 56925.24 88888.00 2017-06-01 07:01:35.910 152 11425.08 46.33 56925.22 88888.00 2017-06-01 07:01:36.410 152 11425.05 46.37 56925.22 88888.00 2017-06-01 07:01:36.910 152 11425.01 46.32 56925.18 88888.00 2017-06-01 07:01:37.410 152 11425.05 46.34 56925.18 88888.00 2017-06-01 07:01:37.910 152 11425.09 46.34 56925.21 88888.00 2017-06-01 07:01:38.410 152 11425.07 46.34 56925.22 88888.00 2017-06-01 07:01:38.910 152 11425.07 46.40 56925.24 88888.00 2017-06-01 07:01:39.410 152 11425.12 46.39 56925.24 88888.00 2017-06-01 07:01:39.910 152 11425.15 46.38 56925.24 88888.00 2017-06-01 07:01:40.410 152 11425.15 46.37 56925.24 88888.00 2017-06-01 07:01:40.910 152 11425.21 46.44 56925.24 88888.00 2017-06-01 07:01:41.410 152 11425.18 46.40 56925.22 88888.00 2017-06-01 07:01:41.910 152 11425.16 46.41 56925.24 88888.00 2017-06-01 07:01:42.410 152 11425.19 46.45 56925.30 88888.00 2017-06-01 07:01:42.910 152 11425.18 46.44 56925.32 88888.00 2017-06-01 07:01:43.410 152 11425.15 46.49 56925.30 88888.00 2017-06-01 07:01:43.910 152 11425.15 46.57 56925.30 88888.00 2017-06-01 07:01:44.410 152 11425.21 46.61 56925.28 88888.00 2017-06-01 07:01:44.910 152 11425.23 46.57 56925.28 88888.00 2017-06-01 07:01:45.410 152 11425.24 46.58 56925.33 88888.00 2017-06-01 07:01:45.910 152 11425.25 46.52 56925.37 88888.00 2017-06-01 07:01:46.410 152 11425.30 46.51 56925.35 88888.00 2017-06-01 07:01:46.910 152 11425.28 46.52 56925.34 88888.00 2017-06-01 07:01:47.410 152 11425.32 46.52 56925.34 88888.00 2017-06-01 07:01:47.910 152 11425.37 46.51 56925.35 88888.00 2017-06-01 07:01:48.410 152 11425.32 46.53 56925.40 88888.00 2017-06-01 07:01:48.910 152 11425.30 46.58 56925.41 88888.00 2017-06-01 07:01:49.410 152 11425.36 46.55 56925.35 88888.00 2017-06-01 07:01:49.910 152 11425.35 46.53 56925.38 88888.00 2017-06-01 07:01:50.410 152 11425.33 46.55 56925.38 88888.00 2017-06-01 07:01:50.910 152 11425.36 46.57 56925.40 88888.00 2017-06-01 07:01:51.410 152 11425.44 46.57 56925.38 88888.00 2017-06-01 07:01:51.910 152 11425.46 46.57 56925.39 88888.00 2017-06-01 07:01:52.410 152 11425.43 46.62 56925.38 88888.00 2017-06-01 07:01:52.910 152 11425.43 46.65 56925.35 88888.00 2017-06-01 07:01:53.410 152 11425.45 46.64 56925.30 88888.00 2017-06-01 07:01:53.910 152 11425.46 46.66 56925.28 88888.00 2017-06-01 07:01:54.410 152 11425.57 46.67 56925.33 88888.00 2017-06-01 07:01:54.910 152 11425.59 46.67 56925.34 88888.00 2017-06-01 07:01:55.410 152 11425.58 46.67 56925.32 88888.00 2017-06-01 07:01:55.910 152 11425.62 46.74 56925.31 88888.00 2017-06-01 07:01:56.410 152 11425.64 46.74 56925.34 88888.00 2017-06-01 07:01:56.910 152 11425.59 46.67 56925.32 88888.00 2017-06-01 07:01:57.410 152 11425.58 46.71 56925.31 88888.00 2017-06-01 07:01:57.910 152 11425.58 46.71 56925.26 88888.00 2017-06-01 07:01:58.410 152 11425.58 46.75 56925.27 88888.00 2017-06-01 07:01:58.910 152 11425.55 46.78 56925.25 88888.00 2017-06-01 07:01:59.410 152 11425.62 46.76 56925.27 88888.00 2017-06-01 07:01:59.910 152 11425.63 46.71 56925.31 88888.00 2017-06-01 07:02:00.410 152 11425.64 46.73 56925.28 88888.00 2017-06-01 07:02:00.910 152 11425.62 46.71 56925.25 88888.00 2017-06-01 07:02:01.410 152 11425.66 46.66 56925.25 88888.00 2017-06-01 07:02:01.910 152 11425.62 46.68 56925.33 88888.00 2017-06-01 07:02:02.410 152 11425.62 46.75 56925.27 88888.00 2017-06-01 07:02:02.910 152 11425.64 46.76 56925.28 88888.00 2017-06-01 07:02:03.410 152 11425.66 46.71 56925.25 88888.00 2017-06-01 07:02:03.910 152 11425.64 46.67 56925.28 88888.00 2017-06-01 07:02:04.410 152 11425.67 46.66 56925.28 88888.00 2017-06-01 07:02:04.910 152 11425.71 46.67 56925.26 88888.00 2017-06-01 07:02:05.410 152 11425.69 46.69 56925.31 88888.00 2017-06-01 07:02:05.910 152 11425.69 46.72 56925.30 88888.00 2017-06-01 07:02:06.410 152 11425.67 46.75 56925.26 88888.00 2017-06-01 07:02:06.910 152 11425.67 46.74 56925.28 88888.00 2017-06-01 07:02:07.410 152 11425.66 46.74 56925.31 88888.00 2017-06-01 07:02:07.910 152 11425.67 46.74 56925.28 88888.00 2017-06-01 07:02:08.410 152 11425.69 46.73 56925.31 88888.00 2017-06-01 07:02:08.910 152 11425.63 46.75 56925.27 88888.00 2017-06-01 07:02:09.410 152 11425.66 46.75 56925.24 88888.00 2017-06-01 07:02:09.910 152 11425.67 46.75 56925.22 88888.00 2017-06-01 07:02:10.410 152 11425.62 46.79 56925.25 88888.00 2017-06-01 07:02:10.910 152 11425.63 46.78 56925.25 88888.00 2017-06-01 07:02:11.410 152 11425.64 46.73 56925.21 88888.00 2017-06-01 07:02:11.910 152 11425.58 46.72 56925.17 88888.00 2017-06-01 07:02:12.410 152 11425.59 46.74 56925.18 88888.00 2017-06-01 07:02:12.910 152 11425.67 46.75 56925.18 88888.00 2017-06-01 07:02:13.410 152 11425.65 46.78 56925.17 88888.00 2017-06-01 07:02:13.910 152 11425.59 46.83 56925.11 88888.00 2017-06-01 07:02:14.410 152 11425.66 46.82 56925.09 88888.00 2017-06-01 07:02:14.910 152 11425.70 46.83 56925.08 88888.00 2017-06-01 07:02:15.410 152 11425.63 46.83 56925.04 88888.00 2017-06-01 07:02:15.910 152 11425.63 46.81 56925.21 88888.00 2017-06-01 07:02:16.410 152 11425.62 46.83 56925.31 88888.00 2017-06-01 07:02:16.910 152 11425.62 46.87 56925.33 88888.00 2017-06-01 07:02:17.410 152 11425.58 46.92 56925.33 88888.00 2017-06-01 07:02:17.910 152 11425.62 46.82 56925.27 88888.00 2017-06-01 07:02:18.410 152 11425.60 46.85 56925.21 88888.00 2017-06-01 07:02:18.910 152 11425.62 46.82 56925.22 88888.00 2017-06-01 07:02:19.410 152 11425.69 46.81 56925.19 88888.00 2017-06-01 07:02:19.910 152 11425.69 46.81 56925.15 88888.00 2017-06-01 07:02:20.411 152 11425.66 46.85 56925.14 88888.00 2017-06-01 07:02:20.911 152 11425.65 46.86 56925.14 88888.00 2017-06-01 07:02:21.411 152 11425.67 46.82 56925.13 88888.00 2017-06-01 07:02:21.911 152 11425.66 46.78 56925.13 88888.00 2017-06-01 07:02:22.411 152 11425.64 46.83 56925.08 88888.00 2017-06-01 07:02:22.911 152 11425.69 46.88 56925.02 88888.00 2017-06-01 07:02:23.411 152 11425.70 46.87 56925.02 88888.00 2017-06-01 07:02:23.911 152 11425.67 46.89 56925.02 88888.00 2017-06-01 07:02:24.411 152 11425.70 46.88 56925.02 88888.00 2017-06-01 07:02:24.911 152 11425.73 46.88 56925.05 88888.00 2017-06-01 07:02:25.411 152 11425.72 46.88 56925.05 88888.00 2017-06-01 07:02:25.911 152 11425.67 46.93 56925.00 88888.00 2017-06-01 07:02:26.411 152 11425.71 46.92 56925.07 88888.00 2017-06-01 07:02:26.911 152 11425.69 46.93 56925.04 88888.00 2017-06-01 07:02:27.411 152 11425.66 46.95 56924.99 88888.00 2017-06-01 07:02:27.911 152 11425.71 46.95 56924.94 88888.00 2017-06-01 07:02:28.411 152 11425.73 46.99 56925.01 88888.00 2017-06-01 07:02:28.911 152 11425.72 46.99 56924.99 88888.00 2017-06-01 07:02:29.411 152 11425.74 47.03 56925.01 88888.00 2017-06-01 07:02:29.911 152 11425.81 47.06 56924.96 88888.00 2017-06-01 07:02:30.411 152 11425.78 47.05 56924.98 88888.00 2017-06-01 07:02:30.911 152 11425.73 46.99 56924.96 88888.00 2017-06-01 07:02:31.411 152 11425.80 46.95 56924.90 88888.00 2017-06-01 07:02:31.911 152 11425.77 46.91 56924.89 88888.00 2017-06-01 07:02:32.411 152 11425.74 46.92 56924.80 88888.00 2017-06-01 07:02:32.911 152 11425.78 46.93 56924.60 88888.00 2017-06-01 07:02:33.411 152 11425.77 46.91 56924.56 88888.00 2017-06-01 07:02:33.911 152 11425.76 46.91 56924.61 88888.00 2017-06-01 07:02:34.411 152 11425.73 46.88 56924.51 88888.00 2017-06-01 07:02:34.911 152 11425.74 46.88 56924.44 88888.00 2017-06-01 07:02:35.411 152 11425.72 46.91 56924.44 88888.00 2017-06-01 07:02:35.911 152 11425.67 46.93 56924.47 88888.00 2017-06-01 07:02:36.411 152 11425.67 46.91 56924.43 88888.00 2017-06-01 07:02:36.911 152 11425.64 46.83 56924.41 88888.00 2017-06-01 07:02:37.411 152 11425.63 46.89 56924.37 88888.00 2017-06-01 07:02:37.911 152 11425.70 47.00 56924.42 88888.00 2017-06-01 07:02:38.411 152 11425.66 46.98 56924.41 88888.00 2017-06-01 07:02:38.911 152 11425.60 46.96 56924.35 88888.00 2017-06-01 07:02:39.411 152 11425.59 46.93 56924.34 88888.00 2017-06-01 07:02:39.911 152 11425.62 46.94 56924.31 88888.00 2017-06-01 07:02:40.411 152 11425.59 46.93 56924.29 88888.00 2017-06-01 07:02:40.911 152 11425.52 46.86 56924.28 88888.00 2017-06-01 07:02:41.411 152 11425.55 46.87 56924.24 88888.00 2017-06-01 07:02:41.911 152 11425.52 46.94 56924.28 88888.00 2017-06-01 07:02:42.411 152 11425.46 46.89 56924.23 88888.00 2017-06-01 07:02:42.911 152 11425.48 46.87 56924.16 88888.00 2017-06-01 07:02:43.411 152 11425.46 46.85 56924.22 88888.00 2017-06-01 07:02:43.911 152 11425.42 46.85 56924.23 88888.00 2017-06-01 07:02:44.411 152 11425.43 46.83 56924.28 88888.00 2017-06-01 07:02:44.911 152 11425.46 46.79 56924.24 88888.00 2017-06-01 07:02:45.411 152 11425.39 46.78 56924.24 88888.00 2017-06-01 07:02:45.911 152 11425.33 46.75 56924.28 88888.00 2017-06-01 07:02:46.411 152 11425.37 46.74 56924.25 88888.00 2017-06-01 07:02:46.911 152 11425.36 46.74 56924.28 88888.00 2017-06-01 07:02:47.411 152 11425.29 46.76 56924.24 88888.00 2017-06-01 07:02:47.911 152 11425.25 46.82 56924.22 88888.00 2017-06-01 07:02:48.411 152 11425.31 46.76 56924.24 88888.00 2017-06-01 07:02:48.911 152 11425.29 46.79 56924.27 88888.00 2017-06-01 07:02:49.411 152 11425.22 46.85 56924.30 88888.00 2017-06-01 07:02:49.911 152 11425.22 46.85 56924.31 88888.00 2017-06-01 07:02:50.411 152 11425.18 46.81 56924.29 88888.00 2017-06-01 07:02:50.911 152 11425.18 46.81 56924.25 88888.00 2017-06-01 07:02:51.411 152 11425.26 46.81 56924.24 88888.00 2017-06-01 07:02:51.911 152 11425.19 46.79 56924.25 88888.00 2017-06-01 07:02:52.411 152 11425.12 46.80 56924.24 88888.00 2017-06-01 07:02:52.911 152 11425.14 46.82 56924.23 88888.00 2017-06-01 07:02:53.411 152 11425.15 46.80 56924.21 88888.00 2017-06-01 07:02:53.911 152 11425.09 46.79 56924.19 88888.00 2017-06-01 07:02:54.411 152 11425.03 46.85 56924.17 88888.00 2017-06-01 07:02:54.911 152 11425.08 46.85 56924.18 88888.00 2017-06-01 07:02:55.411 152 11425.04 46.79 56924.16 88888.00 2017-06-01 07:02:55.911 152 11424.96 46.80 56924.17 88888.00 2017-06-01 07:02:56.411 152 11425.00 46.80 56924.15 88888.00 2017-06-01 07:02:56.911 152 11425.04 46.75 56924.15 88888.00 2017-06-01 07:02:57.411 152 11424.95 46.78 56924.08 88888.00 2017-06-01 07:02:57.911 152 11424.94 46.75 56924.09 88888.00 2017-06-01 07:02:58.411 152 11424.96 46.73 56924.12 88888.00 2017-06-01 07:02:58.911 152 11424.95 46.72 56924.18 88888.00 2017-06-01 07:02:59.411 152 11424.91 46.71 56924.19 88888.00 2017-06-01 07:02:59.911 152 11424.93 46.69 56924.13 88888.00 2017-06-01 07:03:00.411 152 11424.93 46.67 56924.10 88888.00 2017-06-01 07:03:00.911 152 11424.86 46.69 56924.09 88888.00 2017-06-01 07:03:01.411 152 11424.88 46.73 56924.10 88888.00 2017-06-01 07:03:01.911 152 11424.86 46.72 56924.16 88888.00 2017-06-01 07:03:02.411 152 11424.80 46.72 56924.17 88888.00 2017-06-01 07:03:02.911 152 11424.81 46.69 56924.15 88888.00 2017-06-01 07:03:03.411 152 11424.83 46.68 56924.13 88888.00 2017-06-01 07:03:03.911 152 11424.83 46.66 56924.05 88888.00 2017-06-01 07:03:04.411 152 11424.79 46.68 56924.04 88888.00 2017-06-01 07:03:04.911 152 11424.84 46.68 56924.00 88888.00 2017-06-01 07:03:05.411 152 11424.82 46.65 56923.99 88888.00 2017-06-01 07:03:05.911 152 11424.79 46.65 56923.93 88888.00 2017-06-01 07:03:06.411 152 11424.83 46.67 56923.90 88888.00 2017-06-01 07:03:06.911 152 11424.88 46.66 56923.97 88888.00 2017-06-01 07:03:07.411 152 11424.84 46.66 56923.96 88888.00 2017-06-01 07:03:07.911 152 11424.82 46.67 56923.96 88888.00 2017-06-01 07:03:08.411 152 11424.80 46.67 56923.99 88888.00 2017-06-01 07:03:08.911 152 11424.82 46.65 56924.00 88888.00 2017-06-01 07:03:09.411 152 11424.81 46.65 56923.98 88888.00 2017-06-01 07:03:09.911 152 11424.77 46.66 56923.97 88888.00 2017-06-01 07:03:10.411 152 11424.81 46.66 56923.96 88888.00 2017-06-01 07:03:10.911 152 11424.83 46.68 56923.97 88888.00 2017-06-01 07:03:11.411 152 11424.87 46.66 56923.93 88888.00 2017-06-01 07:03:11.911 152 11424.83 46.64 56923.96 88888.00 2017-06-01 07:03:12.411 152 11424.83 46.61 56923.93 88888.00 2017-06-01 07:03:12.911 152 11424.83 46.59 56923.86 88888.00 2017-06-01 07:03:13.411 152 11424.81 46.58 56923.89 88888.00 2017-06-01 07:03:13.911 152 11424.75 46.59 56923.84 88888.00 2017-06-01 07:03:14.411 152 11424.73 46.68 56923.83 88888.00 2017-06-01 07:03:14.911 152 11424.77 46.72 56923.87 88888.00 2017-06-01 07:03:15.411 152 11424.75 46.68 56923.87 88888.00 2017-06-01 07:03:15.911 152 11424.75 46.65 56923.92 88888.00 2017-06-01 07:03:16.411 152 11424.75 46.64 56923.96 88888.00 2017-06-01 07:03:16.911 152 11424.77 46.66 56923.96 88888.00 2017-06-01 07:03:17.411 152 11424.75 46.71 56923.93 88888.00 2017-06-01 07:03:17.911 152 11424.72 46.72 56923.93 88888.00 2017-06-01 07:03:18.411 152 11424.73 46.69 56923.96 88888.00 2017-06-01 07:03:18.911 152 11424.74 46.68 56923.95 88888.00 2017-06-01 07:03:19.411 152 11424.73 46.69 56923.96 88888.00 2017-06-01 07:03:19.911 152 11424.73 46.71 56923.96 88888.00 2017-06-01 07:03:20.411 152 11424.77 46.66 56923.97 88888.00 2017-06-01 07:03:20.911 152 11424.72 46.69 56924.00 88888.00 2017-06-01 07:03:21.411 152 11424.72 46.79 56924.02 88888.00 2017-06-01 07:03:21.911 152 11424.80 46.80 56924.05 88888.00 2017-06-01 07:03:22.411 152 11424.75 46.81 56924.05 88888.00 2017-06-01 07:03:22.911 152 11424.75 46.85 56924.05 88888.00 2017-06-01 07:03:23.411 152 11424.77 46.85 56924.11 88888.00 2017-06-01 07:03:23.911 152 11424.76 46.91 56924.06 88888.00 2017-06-01 07:03:24.411 152 11424.75 46.92 56924.10 88888.00 2017-06-01 07:03:24.911 152 11424.83 46.94 56924.12 88888.00 2017-06-01 07:03:25.411 152 11424.84 46.95 56924.17 88888.00 2017-06-01 07:03:25.911 152 11424.77 46.89 56924.17 88888.00 2017-06-01 07:03:26.411 152 11424.86 46.86 56924.12 88888.00 2017-06-01 07:03:26.911 152 11424.90 46.89 56924.12 88888.00 2017-06-01 07:03:27.411 152 11424.90 46.89 56924.15 88888.00 2017-06-01 07:03:27.911 152 11424.93 46.87 56924.12 88888.00 2017-06-01 07:03:28.411 152 11424.98 46.91 56924.08 88888.00 2017-06-01 07:03:28.911 152 11425.02 46.91 56924.15 88888.00 2017-06-01 07:03:29.411 152 11424.98 46.96 56924.23 88888.00 2017-06-01 07:03:29.911 152 11425.05 47.05 56924.24 88888.00 2017-06-01 07:03:30.411 152 11425.12 47.02 56924.17 88888.00 2017-06-01 07:03:30.911 152 11425.11 47.01 56924.19 88888.00 2017-06-01 07:03:31.411 152 11425.16 47.01 56924.19 88888.00 2017-06-01 07:03:31.911 152 11425.19 47.03 56924.25 88888.00 2017-06-01 07:03:32.411 152 11425.22 47.03 56924.29 88888.00 2017-06-01 07:03:32.911 152 11425.29 47.08 56924.34 88888.00 2017-06-01 07:03:33.411 152 11425.36 47.14 56924.35 88888.00 2017-06-01 07:03:33.911 152 11425.35 47.14 56924.35 88888.00 2017-06-01 07:03:34.411 152 11425.36 47.17 56924.35 88888.00 2017-06-01 07:03:34.911 152 11425.42 47.19 56924.34 88888.00 2017-06-01 07:03:35.411 152 11425.46 47.22 56924.30 88888.00 2017-06-01 07:03:35.911 152 11425.43 47.22 56924.34 88888.00 2017-06-01 07:03:36.411 152 11425.49 47.27 56924.37 88888.00 2017-06-01 07:03:36.911 152 11425.57 47.33 56924.36 88888.00 2017-06-01 07:03:37.411 152 11425.57 47.32 56924.31 88888.00 2017-06-01 07:03:37.911 152 11425.56 47.30 56924.37 88888.00 2017-06-01 07:03:38.411 152 11425.64 47.34 56924.36 88888.00 2017-06-01 07:03:38.911 152 11425.67 47.34 56924.41 88888.00 2017-06-01 07:03:39.411 152 11425.78 47.32 56924.41 88888.00 2017-06-01 07:03:39.911 152 11425.80 47.29 56924.34 88888.00 2017-06-01 07:03:40.411 152 11425.80 47.33 56924.38 88888.00 2017-06-01 07:03:40.911 152 11425.79 47.35 56924.41 88888.00 2017-06-01 07:03:41.411 152 11425.84 47.36 56924.40 88888.00 2017-06-01 07:03:41.911 152 11425.93 47.42 56924.42 88888.00 2017-06-01 07:03:42.411 152 11425.97 47.39 56924.42 88888.00 2017-06-01 07:03:42.911 152 11425.99 47.40 56924.41 88888.00 2017-06-01 07:03:43.411 152 11426.01 47.40 56924.40 88888.00 2017-06-01 07:03:43.911 152 11426.06 47.41 56924.40 88888.00 2017-06-01 07:03:44.411 152 11426.11 47.43 56924.41 88888.00 2017-06-01 07:03:44.911 152 11426.19 47.44 56924.42 88888.00 2017-06-01 07:03:45.411 152 11426.25 47.49 56924.45 88888.00 2017-06-01 07:03:45.911 152 11426.23 47.49 56924.45 88888.00 2017-06-01 07:03:46.411 152 11426.22 47.51 56924.47 88888.00 2017-06-01 07:03:46.911 152 11426.29 47.50 56924.48 88888.00 2017-06-01 07:03:47.411 152 11426.36 47.54 56924.51 88888.00 2017-06-01 07:03:47.911 152 11426.39 47.57 56924.45 88888.00 2017-06-01 07:03:48.411 152 11426.43 47.60 56924.45 88888.00 2017-06-01 07:03:48.911 152 11426.44 47.54 56924.55 88888.00 2017-06-01 07:03:49.411 152 11426.43 47.60 56924.56 88888.00 2017-06-01 07:03:49.911 152 11426.48 47.64 56924.51 88888.00 2017-06-01 07:03:50.411 152 11426.54 47.64 56924.51 88888.00 2017-06-01 07:03:50.911 152 11426.55 47.67 56924.53 88888.00 2017-06-01 07:03:51.411 152 11426.64 47.73 56924.53 88888.00 2017-06-01 07:03:51.911 152 11426.70 47.74 56924.51 88888.00 2017-06-01 07:03:52.411 152 11426.67 47.69 56924.55 88888.00 2017-06-01 07:03:52.911 152 11426.70 47.69 56924.58 88888.00 2017-06-01 07:03:53.411 152 11426.83 47.67 56924.67 88888.00 2017-06-01 07:03:53.911 152 11426.88 47.73 56924.68 88888.00 2017-06-01 07:03:54.411 152 11426.88 47.74 56924.66 88888.00 2017-06-01 07:03:54.911 152 11426.89 47.73 56924.68 88888.00 2017-06-01 07:03:55.411 152 11426.97 47.76 56924.77 88888.00 2017-06-01 07:03:55.911 152 11427.02 47.78 56924.77 88888.00 2017-06-01 07:03:56.411 152 11427.04 47.83 56924.73 88888.00 2017-06-01 07:03:56.911 152 11427.11 47.85 56924.80 88888.00 2017-06-01 07:03:57.411 152 11427.11 47.88 56924.81 88888.00 2017-06-01 07:03:57.911 152 11427.13 47.88 56924.80 88888.00 2017-06-01 07:03:58.411 152 11427.24 47.91 56924.82 88888.00 2017-06-01 07:03:58.911 152 11427.30 47.94 56924.87 88888.00 2017-06-01 07:03:59.411 152 11427.30 47.95 56924.94 88888.00 2017-06-01 07:03:59.911 152 11427.30 47.96 56924.94 88888.00 2017-06-01 07:04:00.411 152 11427.31 47.95 56924.89 88888.00 2017-06-01 07:04:00.911 152 11427.33 47.96 56924.89 88888.00 2017-06-01 07:04:01.411 152 11427.31 48.00 56924.98 88888.00 2017-06-01 07:04:01.911 152 11427.39 47.98 56925.06 88888.00 2017-06-01 07:04:02.411 152 11427.47 48.01 56925.08 88888.00 2017-06-01 07:04:02.911 152 11427.43 48.02 56925.09 88888.00 2017-06-01 07:04:03.411 152 11427.44 48.04 56925.13 88888.00 2017-06-01 07:04:03.911 152 11427.53 48.07 56925.14 88888.00 2017-06-01 07:04:04.411 152 11427.52 48.11 56925.24 88888.00 2017-06-01 07:04:04.911 152 11427.58 48.16 56925.25 88888.00 2017-06-01 07:04:05.411 152 11427.61 48.19 56925.26 88888.00 2017-06-01 07:04:05.911 152 11427.61 48.17 56925.31 88888.00 2017-06-01 07:04:06.411 152 11427.64 48.16 56925.32 88888.00 2017-06-01 07:04:06.911 152 11427.67 48.19 56925.38 88888.00 2017-06-01 07:04:07.411 152 11427.67 48.24 56925.37 88888.00 2017-06-01 07:04:07.911 152 11427.71 48.31 56925.40 88888.00 2017-06-01 07:04:08.411 152 11427.78 48.34 56925.51 88888.00 2017-06-01 07:04:08.911 152 11427.78 48.37 56925.51 88888.00 2017-06-01 07:04:09.411 152 11427.76 48.35 56925.53 88888.00 2017-06-01 07:04:09.911 152 11427.76 48.35 56925.54 88888.00 2017-06-01 07:04:10.412 152 11427.85 48.37 56925.56 88888.00 2017-06-01 07:04:10.912 152 11427.82 48.41 56925.56 88888.00 2017-06-01 07:04:11.412 152 11427.76 48.41 56925.58 88888.00 2017-06-01 07:04:11.912 152 11427.86 48.45 56925.65 88888.00 2017-06-01 07:04:12.412 152 11427.86 48.48 56925.65 88888.00 2017-06-01 07:04:12.912 152 11427.85 48.44 56925.69 88888.00 2017-06-01 07:04:13.412 152 11427.87 48.45 56925.71 88888.00 2017-06-01 07:04:13.912 152 11427.86 48.49 56925.75 88888.00 2017-06-01 07:04:14.412 152 11427.88 48.50 56925.76 88888.00 2017-06-01 07:04:14.912 152 11427.89 48.51 56925.73 88888.00 2017-06-01 07:04:15.412 152 11427.92 48.51 56925.76 88888.00 2017-06-01 07:04:15.912 152 11427.89 48.51 56925.78 88888.00 2017-06-01 07:04:16.412 152 11427.87 48.56 56925.77 88888.00 2017-06-01 07:04:16.912 152 11427.94 48.56 56925.76 88888.00 2017-06-01 07:04:17.412 152 11427.94 48.58 56925.78 88888.00 2017-06-01 07:04:17.912 152 11427.92 48.58 56925.73 88888.00 2017-06-01 07:04:18.412 152 11427.96 48.60 56925.73 88888.00 2017-06-01 07:04:18.912 152 11427.99 48.60 56925.77 88888.00 2017-06-01 07:04:19.412 152 11427.94 48.63 56925.71 88888.00 2017-06-01 07:04:19.912 152 11427.92 48.68 56925.75 88888.00 2017-06-01 07:04:20.412 152 11427.93 48.68 56925.73 88888.00 2017-06-01 07:04:20.912 152 11427.87 48.66 56925.75 88888.00 2017-06-01 07:04:21.412 152 11427.78 48.66 56925.76 88888.00 2017-06-01 07:04:21.912 152 11427.85 48.64 56925.83 88888.00 2017-06-01 07:04:22.412 152 11427.89 48.62 56925.85 88888.00 2017-06-01 07:04:22.912 152 11427.82 48.62 56925.82 88888.00 2017-06-01 07:04:23.412 152 11427.81 48.65 56925.73 88888.00 2017-06-01 07:04:23.912 152 11427.80 48.65 56925.71 88888.00 2017-06-01 07:04:24.412 152 11427.79 48.62 56925.70 88888.00 2017-06-01 07:04:24.912 152 11427.85 48.63 56925.66 88888.00 2017-06-01 07:04:25.412 152 11427.92 48.66 56925.69 88888.00 2017-06-01 07:04:25.912 152 11427.81 48.64 56925.64 88888.00 2017-06-01 07:04:26.412 152 11427.72 48.59 56925.57 88888.00 2017-06-01 07:04:26.912 152 11427.74 48.57 56925.56 88888.00 2017-06-01 07:04:27.412 152 11427.74 48.53 56925.49 88888.00 2017-06-01 07:04:27.912 152 11427.67 48.53 56925.49 88888.00 2017-06-01 07:04:28.412 152 11427.67 48.56 56925.53 88888.00 2017-06-01 07:04:28.912 152 11427.72 48.55 56925.49 88888.00 2017-06-01 07:04:29.412 152 11427.72 48.53 56925.45 88888.00 2017-06-01 07:04:29.912 152 11427.67 48.53 56925.51 88888.00 2017-06-01 07:04:30.412 152 11427.65 48.50 56925.49 88888.00 2017-06-01 07:04:30.912 152 11427.60 48.48 56925.46 88888.00 2017-06-01 07:04:31.412 152 11427.54 48.46 56925.46 88888.00 2017-06-01 07:04:31.912 152 11427.59 48.45 56925.40 88888.00 2017-06-01 07:04:32.412 152 11427.64 48.43 56925.44 88888.00 2017-06-01 07:04:32.912 152 11427.57 48.41 56925.45 88888.00 2017-06-01 07:04:33.412 152 11427.51 48.39 56925.45 88888.00 2017-06-01 07:04:33.912 152 11427.53 48.36 56925.47 88888.00 2017-06-01 07:04:34.412 152 11427.50 48.39 56925.43 88888.00 2017-06-01 07:04:34.912 152 11427.51 48.43 56925.46 88888.00 2017-06-01 07:04:35.412 152 11427.46 48.42 56925.45 88888.00 2017-06-01 07:04:35.912 152 11427.44 48.36 56925.43 88888.00 2017-06-01 07:04:36.412 152 11427.40 48.36 56925.43 88888.00 2017-06-01 07:04:36.912 152 11427.44 48.38 56925.43 88888.00 2017-06-01 07:04:37.412 152 11427.47 48.37 56925.43 88888.00 2017-06-01 07:04:37.912 152 11427.39 48.36 56925.45 88888.00 2017-06-01 07:04:38.412 152 11427.34 48.39 56925.40 88888.00 2017-06-01 07:04:38.912 152 11427.36 48.41 56925.38 88888.00 2017-06-01 07:04:39.412 152 11427.32 48.36 56925.40 88888.00 2017-06-01 07:04:39.912 152 11427.27 48.35 56925.38 88888.00 2017-06-01 07:04:40.412 152 11427.33 48.38 56925.43 88888.00 2017-06-01 07:04:40.912 152 11427.32 48.38 56925.45 88888.00 2017-06-01 07:04:41.412 152 11427.25 48.36 56925.45 88888.00 2017-06-01 07:04:41.912 152 11427.26 48.38 56925.43 88888.00 2017-06-01 07:04:42.412 152 11427.30 48.36 56925.44 88888.00 2017-06-01 07:04:42.912 152 11427.24 48.36 56925.50 88888.00 2017-06-01 07:04:43.412 152 11427.22 48.38 56925.52 88888.00 2017-06-01 07:04:43.912 152 11427.23 48.41 56925.50 88888.00 2017-06-01 07:04:44.412 152 11427.15 48.46 56925.51 88888.00 2017-06-01 07:04:44.912 152 11427.08 48.49 56925.54 88888.00 2017-06-01 07:04:45.412 152 11427.11 48.44 56925.57 88888.00 2017-06-01 07:04:45.912 152 11427.08 48.44 56925.57 88888.00 2017-06-01 07:04:46.412 152 11427.05 48.44 56925.60 88888.00 2017-06-01 07:04:46.912 152 11427.06 48.50 56925.62 88888.00 2017-06-01 07:04:47.412 152 11427.08 48.53 56925.63 88888.00 2017-06-01 07:04:47.912 152 11427.11 48.57 56925.62 88888.00 2017-06-01 07:04:48.412 152 11427.13 48.55 56925.67 88888.00 2017-06-01 07:04:48.912 152 11427.13 48.56 56925.70 88888.00 2017-06-01 07:04:49.412 152 11427.08 48.55 56925.69 88888.00 2017-06-01 07:04:49.912 152 11427.06 48.53 56925.69 88888.00 2017-06-01 07:04:50.412 152 11427.09 48.53 56925.67 88888.00 2017-06-01 07:04:50.912 152 11427.13 48.55 56925.72 88888.00 2017-06-01 07:04:51.412 152 11427.15 48.59 56925.64 88888.00 2017-06-01 07:04:51.912 152 11427.16 48.62 56925.65 88888.00 2017-06-01 07:04:52.412 152 11427.16 48.59 56925.66 88888.00 2017-06-01 07:04:52.912 152 11427.17 48.60 56925.64 88888.00 2017-06-01 07:04:53.412 152 11427.15 48.60 56925.62 88888.00 2017-06-01 07:04:53.912 152 11427.19 48.64 56925.64 88888.00 2017-06-01 07:04:54.412 152 11427.20 48.62 56925.69 88888.00 2017-06-01 07:04:54.912 152 11427.18 48.58 56925.70 88888.00 2017-06-01 07:04:55.412 152 11427.19 48.55 56925.71 88888.00 2017-06-01 07:04:55.912 152 11427.25 48.57 56925.65 88888.00 2017-06-01 07:04:56.412 152 11427.29 48.60 56925.67 88888.00 2017-06-01 07:04:56.912 152 11427.29 48.63 56925.64 88888.00 2017-06-01 07:04:57.412 152 11427.34 48.65 56925.62 88888.00 2017-06-01 07:04:57.912 152 11427.33 48.64 56925.60 88888.00 2017-06-01 07:04:58.412 152 11427.34 48.68 56925.60 88888.00 2017-06-01 07:04:58.912 152 11427.37 48.70 56925.62 88888.00 2017-06-01 07:04:59.412 152 11427.43 48.69 56925.65 88888.00 2017-06-01 07:04:59.912 152 11427.41 48.71 56925.67 88888.00 2017-06-01 07:05:00.412 152 11427.43 48.71 56925.69 88888.00 2017-06-01 07:05:00.912 152 11427.46 48.73 56925.64 88888.00 2017-06-01 07:05:01.412 152 11427.43 48.72 56925.60 88888.00 2017-06-01 07:05:01.912 152 11427.48 48.78 56925.59 88888.00 2017-06-01 07:05:02.412 152 11427.53 48.76 56925.56 88888.00 2017-06-01 07:05:02.912 152 11427.57 48.70 56925.58 88888.00 2017-06-01 07:05:03.412 152 11427.58 48.72 56925.63 88888.00 2017-06-01 07:05:03.912 152 11427.66 48.77 56925.66 88888.00 2017-06-01 07:05:04.412 152 11427.67 48.80 56925.59 88888.00 2017-06-01 07:05:04.912 152 11427.64 48.83 56925.63 88888.00 2017-06-01 07:05:05.412 152 11427.64 48.82 56925.62 88888.00 2017-06-01 07:05:05.912 152 11427.72 48.83 56925.57 88888.00 2017-06-01 07:05:06.412 152 11427.67 48.89 56925.60 88888.00 2017-06-01 07:05:06.912 152 11427.67 48.93 56925.66 88888.00 2017-06-01 07:05:07.412 152 11427.74 48.90 56925.65 88888.00 2017-06-01 07:05:07.912 152 11427.81 48.91 56925.58 88888.00 2017-06-01 07:05:08.412 152 11427.85 48.90 56925.59 88888.00 2017-06-01 07:05:08.912 152 11427.90 48.90 56925.59 88888.00 2017-06-01 07:05:09.412 152 11427.95 48.93 56925.59 88888.00 2017-06-01 07:05:09.912 152 11427.92 48.90 56925.60 88888.00 2017-06-01 07:05:10.412 152 11427.96 48.87 56925.59 88888.00 2017-06-01 07:05:10.912 152 11428.00 48.87 56925.53 88888.00 2017-06-01 07:05:11.412 152 11427.97 48.92 56925.53 88888.00 2017-06-01 07:05:11.912 152 11428.00 48.93 56925.53 88888.00 2017-06-01 07:05:12.412 152 11428.06 48.99 56925.53 88888.00 2017-06-01 07:05:12.912 152 11428.08 49.03 56925.54 88888.00 2017-06-01 07:05:13.412 152 11428.08 49.05 56925.57 88888.00 2017-06-01 07:05:13.912 152 11428.08 49.06 56925.62 88888.00 2017-06-01 07:05:14.412 152 11428.14 49.02 56925.59 88888.00 2017-06-01 07:05:14.912 152 11428.13 49.00 56925.62 88888.00 2017-06-01 07:05:15.412 152 11428.15 49.02 56925.54 88888.00 2017-06-01 07:05:15.912 152 11428.22 49.00 56925.59 88888.00 2017-06-01 07:05:16.412 152 11428.23 48.98 56925.57 88888.00 2017-06-01 07:05:16.912 152 11428.27 48.96 56925.56 88888.00 2017-06-01 07:05:17.412 152 11428.31 48.97 56925.57 88888.00 2017-06-01 07:05:17.912 152 11428.34 48.98 56925.56 88888.00 2017-06-01 07:05:18.412 152 11428.33 49.00 56925.52 88888.00 2017-06-01 07:05:18.912 152 11428.30 48.98 56925.52 88888.00 2017-06-01 07:05:19.412 152 11428.35 49.00 56925.54 88888.00 2017-06-01 07:05:19.912 152 11428.36 48.99 56925.52 88888.00 2017-06-01 07:05:20.412 152 11428.34 48.94 56925.52 88888.00 2017-06-01 07:05:20.912 152 11428.38 49.00 56925.52 88888.00 2017-06-01 07:05:21.412 152 11428.43 49.03 56925.52 88888.00 2017-06-01 07:05:21.912 152 11428.40 49.06 56925.52 88888.00 2017-06-01 07:05:22.412 152 11428.42 49.12 56925.53 88888.00 2017-06-01 07:05:22.912 152 11428.43 49.17 56925.60 88888.00 2017-06-01 07:05:23.412 152 11428.42 49.20 56925.66 88888.00 2017-06-01 07:05:23.912 152 11428.44 49.18 56925.66 88888.00 2017-06-01 07:05:24.412 152 11428.45 49.18 56925.65 88888.00 2017-06-01 07:05:24.912 152 11428.43 49.19 56925.63 88888.00 2017-06-01 07:05:25.412 152 11428.42 49.26 56925.65 88888.00 2017-06-01 07:05:25.912 152 11428.44 49.24 56925.69 88888.00 2017-06-01 07:05:26.412 152 11428.44 49.19 56925.73 88888.00 2017-06-01 07:05:26.912 152 11428.42 49.14 56925.75 88888.00 2017-06-01 07:05:27.412 152 11428.43 49.19 56925.73 88888.00 2017-06-01 07:05:27.912 152 11428.44 49.25 56925.66 88888.00 2017-06-01 07:05:28.412 152 11428.47 49.30 56925.69 88888.00 2017-06-01 07:05:28.912 152 11428.44 49.31 56925.73 88888.00 2017-06-01 07:05:29.412 152 11428.45 49.30 56925.78 88888.00 2017-06-01 07:05:29.912 152 11428.44 49.25 56925.78 88888.00 2017-06-01 07:05:30.412 152 11428.42 49.25 56925.81 88888.00 2017-06-01 07:05:30.912 152 11428.49 49.27 56925.81 88888.00 2017-06-01 07:05:31.412 152 11428.51 49.31 56925.83 88888.00 2017-06-01 07:05:31.912 152 11428.47 49.28 56925.84 88888.00 2017-06-01 07:05:32.412 152 11428.42 49.28 56925.81 88888.00 2017-06-01 07:05:32.912 152 11428.42 49.25 56925.82 88888.00 2017-06-01 07:05:33.412 152 11428.47 49.30 56925.79 88888.00 2017-06-01 07:05:33.912 152 11428.43 49.33 56925.78 88888.00 2017-06-01 07:05:34.412 152 11428.41 49.33 56925.82 88888.00 2017-06-01 07:05:34.912 152 11428.38 49.28 56925.84 88888.00 2017-06-01 07:05:35.412 152 11428.36 49.27 56925.88 88888.00 2017-06-01 07:05:35.912 152 11428.34 49.33 56925.95 88888.00 2017-06-01 07:05:36.412 152 11428.33 49.31 56925.94 88888.00 2017-06-01 07:05:36.912 152 11428.29 49.28 56925.92 88888.00 2017-06-01 07:05:37.412 152 11428.22 49.34 56925.95 88888.00 2017-06-01 07:05:37.912 152 11428.22 49.36 56925.94 88888.00 2017-06-01 07:05:38.412 152 11428.20 49.31 56925.95 88888.00 2017-06-01 07:05:38.912 152 11428.15 49.32 56925.96 88888.00 2017-06-01 07:05:39.412 152 11428.15 49.25 56925.94 88888.00 2017-06-01 07:05:39.912 152 11428.13 49.20 56925.91 88888.00 2017-06-01 07:05:40.412 152 11428.04 49.23 56925.89 88888.00 2017-06-01 07:05:40.912 152 11428.02 49.17 56925.90 88888.00 2017-06-01 07:05:41.412 152 11428.04 49.19 56925.91 88888.00 2017-06-01 07:05:41.912 152 11428.02 49.20 56925.83 88888.00 2017-06-01 07:05:42.412 152 11428.01 49.28 56925.85 88888.00 2017-06-01 07:05:42.912 152 11428.02 49.27 56925.89 88888.00 2017-06-01 07:05:43.412 152 11427.99 49.24 56925.88 88888.00 2017-06-01 07:05:43.912 152 11427.93 49.20 56925.79 88888.00 2017-06-01 07:05:44.412 152 11427.94 49.20 56925.82 88888.00 2017-06-01 07:05:44.912 152 11427.95 49.18 56925.83 88888.00 2017-06-01 07:05:45.412 152 11427.90 49.17 56925.78 88888.00 2017-06-01 07:05:45.912 152 11427.86 49.16 56925.75 88888.00 2017-06-01 07:05:46.412 152 11427.86 49.13 56925.71 88888.00 2017-06-01 07:05:46.912 152 11427.82 49.13 56925.65 88888.00 2017-06-01 07:05:47.412 152 11427.79 49.14 56925.78 88888.00 2017-06-01 07:05:47.912 152 11427.78 49.16 56925.83 88888.00 2017-06-01 07:05:48.412 152 11427.75 49.13 56925.75 88888.00 2017-06-01 07:05:48.912 152 11427.72 49.16 56925.69 88888.00 2017-06-01 07:05:49.412 152 11427.66 49.17 56925.69 88888.00 2017-06-01 07:05:49.912 152 11427.69 49.12 56925.66 88888.00 2017-06-01 07:05:50.412 152 11427.69 49.07 56925.67 88888.00 2017-06-01 07:05:50.912 152 11427.66 49.09 56925.69 88888.00 2017-06-01 07:05:51.412 152 11427.68 49.09 56925.63 88888.00 2017-06-01 07:05:51.912 152 11427.67 49.06 56925.59 88888.00 2017-06-01 07:05:52.412 152 11427.61 49.10 56925.63 88888.00 2017-06-01 07:05:52.912 152 11427.62 49.06 56925.62 88888.00 2017-06-01 07:05:53.412 152 11427.60 49.06 56925.64 88888.00 2017-06-01 07:05:53.912 152 11427.53 49.07 56925.65 88888.00 2017-06-01 07:05:54.412 152 11427.51 49.10 56925.64 88888.00 2017-06-01 07:05:54.912 152 11427.52 49.12 56925.59 88888.00 2017-06-01 07:05:55.412 152 11427.52 49.09 56925.62 88888.00 2017-06-01 07:05:55.912 152 11427.47 49.09 56925.60 88888.00 2017-06-01 07:05:56.412 152 11427.48 49.13 56925.57 88888.00 2017-06-01 07:05:56.912 152 11427.45 49.09 56925.57 88888.00 2017-06-01 07:05:57.412 152 11427.39 49.07 56925.57 88888.00 2017-06-01 07:05:57.912 152 11427.43 49.03 56925.57 88888.00 2017-06-01 07:05:58.412 152 11427.44 49.04 56925.57 88888.00 2017-06-01 07:05:58.912 152 11427.37 49.06 56925.57 88888.00 2017-06-01 07:05:59.412 152 11427.31 48.99 56925.54 88888.00 2017-06-01 07:05:59.912 152 11427.36 48.96 56925.57 88888.00 2017-06-01 07:06:00.412 152 11427.34 48.93 56925.57 88888.00 2017-06-01 07:06:00.912 152 11427.34 48.93 56925.57 88888.00 2017-06-01 07:06:01.412 152 11427.38 48.93 56925.58 88888.00 2017-06-01 07:06:01.912 152 11427.34 48.91 56925.57 88888.00 2017-06-01 07:06:02.412 152 11427.26 48.94 56925.58 88888.00 2017-06-01 07:06:02.912 152 11427.31 48.97 56925.58 88888.00 2017-06-01 07:06:03.412 152 11427.27 48.94 56925.64 88888.00 2017-06-01 07:06:03.912 152 11427.23 48.91 56925.65 88888.00 2017-06-01 07:06:04.412 152 11427.19 48.92 56925.67 88888.00 2017-06-01 07:06:04.912 152 11427.19 48.92 56925.67 88888.00 2017-06-01 07:06:05.413 152 11427.19 48.97 56925.64 88888.00 2017-06-01 07:06:05.913 152 11427.11 48.97 56925.66 88888.00 2017-06-01 07:06:06.413 152 11427.16 48.98 56925.70 88888.00 2017-06-01 07:06:06.913 152 11427.17 48.99 56925.73 88888.00 2017-06-01 07:06:07.413 152 11427.12 48.98 56925.70 88888.00 2017-06-01 07:06:07.913 152 11427.13 48.94 56925.66 88888.00 2017-06-01 07:06:08.413 152 11427.17 48.94 56925.71 88888.00 2017-06-01 07:06:08.913 152 11427.12 48.96 56925.77 88888.00 2017-06-01 07:06:09.413 152 11427.06 48.97 56925.76 88888.00 2017-06-01 07:06:09.913 152 11427.09 48.97 56925.76 88888.00 2017-06-01 07:06:10.413 152 11427.08 48.94 56925.75 88888.00 2017-06-01 07:06:10.913 152 11427.03 48.91 56925.77 88888.00 2017-06-01 07:06:11.413 152 11427.03 48.93 56925.76 88888.00 2017-06-01 07:06:11.913 152 11427.01 48.91 56925.77 88888.00 2017-06-01 07:06:12.413 152 11426.98 48.89 56925.78 88888.00 2017-06-01 07:06:12.913 152 11426.97 48.92 56925.81 88888.00 2017-06-01 07:06:13.413 152 11427.02 48.91 56925.83 88888.00 2017-06-01 07:06:13.913 152 11426.95 48.90 56925.82 88888.00 2017-06-01 07:06:14.413 152 11426.92 48.90 56925.82 88888.00 2017-06-01 07:06:14.913 152 11426.91 48.91 56925.81 88888.00 2017-06-01 07:06:15.413 152 11426.88 48.86 56925.76 88888.00 2017-06-01 07:06:15.913 152 11426.89 48.85 56925.75 88888.00 2017-06-01 07:06:16.413 152 11426.90 48.86 56925.75 88888.00 2017-06-01 07:06:16.913 152 11426.85 48.83 56925.73 88888.00 2017-06-01 07:06:17.413 152 11426.78 48.82 56925.71 88888.00 2017-06-01 07:06:17.913 152 11426.83 48.84 56925.78 88888.00 2017-06-01 07:06:18.413 152 11426.82 48.83 56925.81 88888.00 2017-06-01 07:06:18.913 152 11426.77 48.79 56925.72 88888.00 2017-06-01 07:06:19.413 152 11426.75 48.79 56925.67 88888.00 2017-06-01 07:06:19.913 152 11426.78 48.83 56925.67 88888.00 2017-06-01 07:06:20.413 152 11426.79 48.78 56925.66 88888.00 2017-06-01 07:06:20.913 152 11426.72 48.78 56925.67 88888.00 2017-06-01 07:06:21.413 152 11426.70 48.78 56925.70 88888.00 2017-06-01 07:06:21.913 152 11426.74 48.73 56925.66 88888.00 2017-06-01 07:06:22.413 152 11426.68 48.70 56925.54 88888.00 2017-06-01 07:06:22.913 152 11426.65 48.71 56925.53 88888.00 2017-06-01 07:06:23.413 152 11426.68 48.72 56925.58 88888.00 2017-06-01 07:06:23.913 152 11426.64 48.72 56925.57 88888.00 2017-06-01 07:06:24.413 152 11426.62 48.72 56925.58 88888.00 2017-06-01 07:06:24.913 152 11426.63 48.69 56925.59 88888.00 2017-06-01 07:06:25.413 152 11426.60 48.66 56925.53 88888.00 2017-06-01 07:06:25.913 152 11426.53 48.66 56925.50 88888.00 2017-06-01 07:06:26.413 152 11426.57 48.68 56925.52 88888.00 2017-06-01 07:06:26.913 152 11426.61 48.63 56925.50 88888.00 2017-06-01 07:06:27.413 152 11426.58 48.60 56925.43 88888.00 2017-06-01 07:06:27.913 152 11426.55 48.62 56925.40 88888.00 2017-06-01 07:06:28.413 152 11426.56 48.57 56925.41 88888.00 2017-06-01 07:06:28.913 152 11426.56 48.57 56925.46 88888.00 2017-06-01 07:06:29.413 152 11426.51 48.56 56925.44 88888.00 2017-06-01 07:06:29.913 152 11426.57 48.55 56925.41 88888.00 2017-06-01 07:06:30.413 152 11426.58 48.52 56925.43 88888.00 2017-06-01 07:06:30.913 152 11426.53 48.53 56925.47 88888.00 2017-06-01 07:06:31.413 152 11426.50 48.50 56925.45 88888.00 2017-06-01 07:06:31.913 152 11426.53 48.45 56925.41 88888.00 2017-06-01 07:06:32.413 152 11426.53 48.52 56925.39 88888.00 2017-06-01 07:06:32.913 152 11426.47 48.63 56925.35 88888.00 2017-06-01 07:06:33.413 152 11426.47 48.60 56925.34 88888.00 2017-06-01 07:06:33.913 152 11426.49 48.57 56925.32 88888.00 2017-06-01 07:06:34.413 152 11426.47 48.56 56925.34 88888.00 2017-06-01 07:06:34.913 152 11426.46 48.59 56925.34 88888.00 2017-06-01 07:06:35.413 152 11426.47 48.65 56925.37 88888.00 2017-06-01 07:06:35.913 152 11426.42 48.68 56925.47 88888.00 2017-06-01 07:06:36.413 152 11426.40 48.64 56925.49 88888.00 2017-06-01 07:06:36.913 152 11426.46 48.57 56925.46 88888.00 2017-06-01 07:06:37.413 152 11426.44 48.58 56925.45 88888.00 2017-06-01 07:06:37.913 152 11426.41 48.62 56925.44 88888.00 2017-06-01 07:06:38.413 152 11426.43 48.62 56925.40 88888.00 2017-06-01 07:06:38.913 152 11426.41 48.60 56925.44 88888.00 2017-06-01 07:06:39.413 152 11426.33 48.62 56925.51 88888.00 2017-06-01 07:06:39.913 152 11426.33 48.62 56925.56 88888.00 2017-06-01 07:06:40.413 152 11426.39 48.65 56925.59 88888.00 2017-06-01 07:06:40.913 152 11426.37 48.64 56925.56 88888.00 2017-06-01 07:06:41.413 152 11426.36 48.68 56925.51 88888.00 2017-06-01 07:06:41.913 152 11426.35 48.70 56925.54 88888.00 2017-06-01 07:06:42.413 152 11426.32 48.68 56925.57 88888.00 2017-06-01 07:06:42.913 152 11426.30 48.69 56925.63 88888.00 2017-06-01 07:06:43.413 152 11426.39 48.72 56925.66 88888.00 2017-06-01 07:06:43.913 152 11426.40 48.71 56925.62 88888.00 2017-06-01 07:06:44.413 152 11426.37 48.71 56925.64 88888.00 2017-06-01 07:06:44.913 152 11426.35 48.68 56925.66 88888.00 2017-06-01 07:06:45.413 152 11426.40 48.65 56925.63 88888.00 2017-06-01 07:06:45.913 152 11426.40 48.64 56925.66 88888.00 2017-06-01 07:06:46.413 152 11426.35 48.71 56925.75 88888.00 2017-06-01 07:06:46.913 152 11426.37 48.71 56925.76 88888.00 2017-06-01 07:06:47.413 152 11426.39 48.64 56925.76 88888.00 2017-06-01 07:06:47.913 152 11426.37 48.68 56925.73 88888.00 2017-06-01 07:06:48.413 152 11426.37 48.73 56925.73 88888.00 2017-06-01 07:06:48.913 152 11426.39 48.76 56925.75 88888.00 2017-06-01 07:06:49.413 152 11426.34 48.75 56925.76 88888.00 2017-06-01 07:06:49.913 152 11426.33 48.71 56925.78 88888.00 2017-06-01 07:06:50.413 152 11426.36 48.73 56925.78 88888.00 2017-06-01 07:06:50.913 152 11426.34 48.76 56925.89 88888.00 2017-06-01 07:06:51.413 152 11426.35 48.72 56925.86 88888.00 2017-06-01 07:06:51.913 152 11426.37 48.71 56925.84 88888.00 2017-06-01 07:06:52.413 152 11426.41 48.71 56925.84 88888.00 2017-06-01 07:06:52.913 152 11426.34 48.68 56925.84 88888.00 2017-06-01 07:06:53.413 152 11426.33 48.66 56925.79 88888.00 2017-06-01 07:06:53.913 152 11426.34 48.69 56925.73 88888.00 2017-06-01 07:06:54.413 152 11426.30 48.68 56925.66 88888.00 2017-06-01 07:06:54.913 152 11426.41 48.64 56925.67 88888.00 2017-06-01 07:06:55.413 152 11426.48 48.63 56925.70 88888.00 2017-06-01 07:06:55.913 152 11426.46 48.59 56925.73 88888.00 2017-06-01 07:06:56.413 152 11426.46 48.62 56925.76 88888.00 2017-06-01 07:06:56.913 152 11426.48 48.59 56925.70 88888.00 2017-06-01 07:06:57.413 152 11426.48 48.56 56925.64 88888.00 2017-06-01 07:06:57.913 152 11426.50 48.58 56925.63 88888.00 2017-06-01 07:06:58.413 152 11426.49 48.59 56925.64 88888.00 2017-06-01 07:06:58.913 152 11426.51 48.58 56925.57 88888.00 2017-06-01 07:06:59.413 152 11426.50 48.63 56925.53 88888.00 2017-06-01 07:06:59.913 152 11426.51 48.70 56925.52 88888.00 2017-06-01 07:07:00.413 152 11426.54 48.66 56925.50 88888.00 2017-06-01 07:07:00.913 152 11426.50 48.64 56925.47 88888.00 2017-06-01 07:07:01.413 152 11426.42 48.60 56925.45 88888.00 2017-06-01 07:07:01.913 152 11426.51 48.53 56925.39 88888.00 2017-06-01 07:07:02.413 152 11426.55 48.48 56925.40 88888.00 2017-06-01 07:07:02.913 152 11426.50 48.51 56925.35 88888.00 2017-06-01 07:07:03.413 152 11426.53 48.50 56925.37 88888.00 2017-06-01 07:07:03.913 152 11426.60 48.50 56925.38 88888.00 2017-06-01 07:07:04.413 152 11426.57 48.51 56925.35 88888.00 2017-06-01 07:07:04.913 152 11426.56 48.56 56925.34 88888.00 2017-06-01 07:07:05.413 152 11426.60 48.57 56925.37 88888.00 2017-06-01 07:07:05.913 152 11426.56 48.60 56925.32 88888.00 2017-06-01 07:07:06.413 152 11426.47 48.63 56925.28 88888.00 2017-06-01 07:07:06.913 152 11426.47 48.58 56925.25 88888.00 2017-06-01 07:07:07.413 152 11426.46 48.59 56925.20 88888.00 2017-06-01 07:07:07.913 152 11426.41 48.58 56925.17 88888.00 2017-06-01 07:07:08.413 152 11426.46 48.53 56925.20 88888.00 2017-06-01 07:07:08.913 152 11426.47 48.56 56925.25 88888.00 2017-06-01 07:07:09.413 152 11426.43 48.56 56925.24 88888.00 2017-06-01 07:07:09.913 152 11426.46 48.53 56925.26 88888.00 2017-06-01 07:07:10.413 152 11426.51 48.52 56925.27 88888.00 2017-06-01 07:07:10.913 152 11426.49 48.53 56925.32 88888.00 2017-06-01 07:07:11.413 152 11426.44 48.53 56925.30 88888.00 2017-06-01 07:07:11.913 152 11426.46 48.55 56925.28 88888.00 2017-06-01 07:07:12.413 152 11426.49 48.52 56925.28 88888.00 2017-06-01 07:07:12.913 152 11426.48 48.53 56925.28 88888.00 2017-06-01 07:07:13.413 152 11426.46 48.57 56925.34 88888.00 2017-06-01 07:07:13.913 152 11426.46 48.56 56925.34 88888.00 2017-06-01 07:07:14.413 152 11426.47 48.57 56925.32 88888.00 2017-06-01 07:07:14.913 152 11426.43 48.59 56925.33 88888.00 2017-06-01 07:07:15.413 152 11426.46 48.56 56925.34 88888.00 2017-06-01 07:07:15.913 152 11426.49 48.53 56925.34 88888.00 2017-06-01 07:07:16.413 152 11426.41 48.59 56925.38 88888.00 2017-06-01 07:07:16.913 152 11426.41 48.60 56925.39 88888.00 2017-06-01 07:07:17.413 152 11426.47 48.60 56925.44 88888.00 2017-06-01 07:07:17.913 152 11426.46 48.60 56925.50 88888.00 2017-06-01 07:07:18.413 152 11426.42 48.58 56925.49 88888.00 2017-06-01 07:07:18.913 152 11426.46 48.62 56925.49 88888.00 2017-06-01 07:07:19.413 152 11426.44 48.66 56925.52 88888.00 2017-06-01 07:07:19.913 152 11426.42 48.68 56925.58 88888.00 2017-06-01 07:07:20.413 152 11426.48 48.68 56925.59 88888.00 2017-06-01 07:07:20.913 152 11426.46 48.69 56925.62 88888.00 2017-06-01 07:07:21.413 152 11426.46 48.69 56925.66 88888.00 2017-06-01 07:07:21.913 152 11426.47 48.65 56925.71 88888.00 2017-06-01 07:07:22.413 152 11426.47 48.68 56925.72 88888.00 2017-06-01 07:07:22.913 152 11426.47 48.73 56925.73 88888.00 2017-06-01 07:07:23.413 152 11426.48 48.82 56925.78 88888.00 2017-06-01 07:07:23.913 152 11426.55 48.79 56925.78 88888.00 2017-06-01 07:07:24.413 152 11426.53 48.77 56925.76 88888.00 2017-06-01 07:07:24.913 152 11426.53 48.76 56925.81 88888.00 2017-06-01 07:07:25.413 152 11426.61 48.77 56925.84 88888.00 2017-06-01 07:07:25.913 152 11426.58 48.85 56925.86 88888.00 2017-06-01 07:07:26.413 152 11426.51 48.84 56925.88 88888.00 2017-06-01 07:07:26.913 152 11426.55 48.86 56925.89 88888.00 2017-06-01 07:07:27.413 152 11426.64 48.90 56925.85 88888.00 2017-06-01 07:07:27.913 152 11426.60 48.91 56925.83 88888.00 2017-06-01 07:07:28.413 152 11426.58 48.89 56925.88 88888.00 2017-06-01 07:07:28.913 152 11426.68 48.90 56925.91 88888.00 2017-06-01 07:07:29.413 152 11426.69 48.91 56925.94 88888.00 2017-06-01 07:07:29.913 152 11426.64 48.99 56925.94 88888.00 2017-06-01 07:07:30.413 152 11426.64 48.97 56925.94 88888.00 2017-06-01 07:07:30.913 152 11426.65 48.97 56925.88 88888.00 2017-06-01 07:07:31.413 152 11426.63 49.00 56925.86 88888.00 2017-06-01 07:07:31.913 152 11426.61 48.99 56925.88 88888.00 2017-06-01 07:07:32.413 152 11426.64 48.97 56925.90 88888.00 2017-06-01 07:07:32.913 152 11426.57 49.03 56925.96 88888.00 2017-06-01 07:07:33.413 152 11426.60 49.03 56925.96 88888.00 2017-06-01 07:07:33.913 152 11426.65 49.09 56925.95 88888.00 2017-06-01 07:07:34.413 152 11426.67 49.04 56925.86 88888.00 2017-06-01 07:07:34.913 152 11426.63 49.04 56925.88 88888.00 2017-06-01 07:07:35.413 152 11426.71 49.00 56925.92 88888.00 2017-06-01 07:07:35.913 152 11426.75 49.00 56925.92 88888.00 2017-06-01 07:07:36.413 152 11426.69 49.05 56925.90 88888.00 2017-06-01 07:07:36.913 152 11426.69 49.06 56925.90 88888.00 2017-06-01 07:07:37.413 152 11426.74 49.06 56925.90 88888.00 2017-06-01 07:07:37.913 152 11426.64 49.06 56925.88 88888.00 2017-06-01 07:07:38.413 152 11426.63 49.05 56925.89 88888.00 2017-06-01 07:07:38.913 152 11426.71 49.06 56925.77 88888.00 2017-06-01 07:07:39.413 152 11426.65 49.06 56925.83 88888.00 2017-06-01 07:07:39.913 152 11426.61 49.02 56925.83 88888.00 2017-06-01 07:07:40.413 152 11426.72 49.02 56925.83 88888.00 2017-06-01 07:07:40.913 152 11426.76 49.05 56925.82 88888.00 2017-06-01 07:07:41.413 152 11426.72 49.06 56925.85 88888.00 2017-06-01 07:07:41.913 152 11426.72 49.06 56925.88 88888.00 2017-06-01 07:07:42.413 152 11426.75 49.05 56925.85 88888.00 2017-06-01 07:07:42.913 152 11426.77 49.10 56925.86 88888.00 2017-06-01 07:07:43.413 152 11426.75 49.11 56925.85 88888.00 2017-06-01 07:07:43.913 152 11426.81 49.06 56925.83 88888.00 2017-06-01 07:07:44.413 152 11426.81 49.12 56925.84 88888.00 2017-06-01 07:07:44.913 152 11426.77 49.14 56925.81 88888.00 2017-06-01 07:07:45.413 152 11426.77 49.14 56925.83 88888.00 2017-06-01 07:07:45.913 152 11426.83 49.13 56925.79 88888.00 2017-06-01 07:07:46.413 152 11426.76 49.14 56925.78 88888.00 2017-06-01 07:07:46.913 152 11426.76 49.18 56925.84 88888.00 2017-06-01 07:07:47.413 152 11426.78 49.14 56925.84 88888.00 2017-06-01 07:07:47.913 152 11426.81 49.14 56925.84 88888.00 2017-06-01 07:07:48.413 152 11426.79 49.14 56925.85 88888.00 2017-06-01 07:07:48.913 152 11426.85 49.18 56925.85 88888.00 2017-06-01 07:07:49.413 152 11426.79 49.17 56925.88 88888.00 2017-06-01 07:07:49.913 152 11426.78 49.13 56925.85 88888.00 2017-06-01 07:07:50.413 152 11426.81 49.13 56925.86 88888.00 2017-06-01 07:07:50.913 152 11426.83 49.18 56925.89 88888.00 2017-06-01 07:07:51.413 152 11426.78 49.18 56925.86 88888.00 2017-06-01 07:07:51.913 152 11426.78 49.20 56925.85 88888.00 2017-06-01 07:07:52.413 152 11426.83 49.18 56925.92 88888.00 2017-06-01 07:07:52.913 152 11426.71 49.12 56925.91 88888.00 2017-06-01 07:07:53.413 152 11426.74 49.16 56925.92 88888.00 2017-06-01 07:07:53.913 152 11426.76 49.17 56925.97 88888.00 2017-06-01 07:07:54.413 152 11426.75 49.24 56925.95 88888.00 2017-06-01 07:07:54.913 152 11426.72 49.27 56925.94 88888.00 2017-06-01 07:07:55.413 152 11426.75 49.25 56925.95 88888.00 2017-06-01 07:07:55.913 152 11426.78 49.25 56925.98 88888.00 2017-06-01 07:07:56.413 152 11426.78 49.18 56925.99 88888.00 2017-06-01 07:07:56.913 152 11426.70 49.26 56925.96 88888.00 2017-06-01 07:07:57.413 152 11426.74 49.24 56925.98 88888.00 2017-06-01 07:07:57.913 152 11426.78 49.25 56925.97 88888.00 2017-06-01 07:07:58.404 152 11426.72 49.27 56926.02 88888.00 2017-06-01 07:07:58.904 152 11426.75 49.24 56925.97 88888.00 2017-06-01 07:07:59.404 152 11426.79 49.20 56925.95 88888.00 2017-06-01 07:07:59.904 152 11426.78 49.20 56926.02 88888.00 2017-06-01 07:08:00.404 152 11426.78 49.20 56925.98 88888.00 2017-06-01 07:08:00.904 152 11426.81 49.23 56926.02 88888.00 2017-06-01 07:08:01.404 152 11426.77 49.27 56926.05 88888.00 2017-06-01 07:08:01.904 152 11426.75 49.28 56926.04 88888.00 2017-06-01 07:08:02.404 152 11426.78 49.21 56925.99 88888.00 2017-06-01 07:08:02.904 152 11426.76 49.24 56925.95 88888.00 2017-06-01 07:08:03.404 152 11426.75 49.23 56926.02 88888.00 2017-06-01 07:08:03.904 152 11426.77 49.23 56926.08 88888.00 2017-06-01 07:08:04.404 152 11426.77 49.25 56926.08 88888.00 2017-06-01 07:08:04.904 152 11426.70 49.24 56926.05 88888.00 2017-06-01 07:08:05.404 152 11426.68 49.18 56926.02 88888.00 2017-06-01 07:08:05.904 152 11426.74 49.12 56926.05 88888.00 2017-06-01 07:08:06.404 152 11426.74 49.13 56926.02 88888.00 2017-06-01 07:08:06.904 152 11426.68 49.17 56926.03 88888.00 2017-06-01 07:08:07.404 152 11426.67 49.19 56926.04 88888.00 2017-06-01 07:08:07.904 152 11426.67 49.21 56926.05 88888.00 2017-06-01 07:08:08.404 152 11426.65 49.19 56926.03 88888.00 2017-06-01 07:08:08.904 152 11426.67 49.19 56926.03 88888.00 2017-06-01 07:08:09.404 152 11426.61 49.19 56926.05 88888.00 2017-06-01 07:08:09.904 152 11426.64 49.19 56925.99 88888.00 2017-06-01 07:08:10.404 152 11426.65 49.21 56925.98 88888.00 2017-06-01 07:08:10.904 152 11426.65 49.19 56925.99 88888.00 2017-06-01 07:08:11.404 152 11426.67 49.19 56925.97 88888.00 2017-06-01 07:08:11.904 152 11426.60 49.25 56925.94 88888.00 2017-06-01 07:08:12.404 152 11426.63 49.23 56925.95 88888.00 2017-06-01 07:08:12.904 152 11426.63 49.19 56925.96 88888.00 2017-06-01 07:08:13.404 152 11426.63 49.20 56925.86 88888.00 2017-06-01 07:08:13.904 152 11426.60 49.30 56925.85 88888.00 2017-06-01 07:08:14.404 152 11426.62 49.30 56925.89 88888.00 2017-06-01 07:08:14.904 152 11426.58 49.25 56925.91 88888.00 2017-06-01 07:08:15.404 152 11426.58 49.26 56925.88 88888.00 2017-06-01 07:08:15.904 152 11426.67 49.26 56925.81 88888.00 2017-06-01 07:08:16.404 152 11426.64 49.23 56925.82 88888.00 2017-06-01 07:08:16.904 152 11426.63 49.26 56925.82 88888.00 2017-06-01 07:08:17.404 152 11426.68 49.27 56925.79 88888.00 2017-06-01 07:08:17.904 152 11426.68 49.25 56925.82 88888.00 2017-06-01 07:08:18.404 152 11426.70 49.28 56925.84 88888.00 2017-06-01 07:08:18.904 152 11426.70 49.32 56925.85 88888.00 2017-06-01 07:08:19.404 152 11426.67 49.28 56925.88 88888.00 2017-06-01 07:08:19.904 152 11426.71 49.31 56925.85 88888.00 2017-06-01 07:08:20.404 152 11426.71 49.30 56925.81 88888.00 2017-06-01 07:08:20.904 152 11426.74 49.25 56925.85 88888.00 2017-06-01 07:08:21.404 152 11426.75 49.26 56925.90 88888.00 2017-06-01 07:08:21.904 152 11426.78 49.32 56925.90 88888.00 2017-06-01 07:08:22.404 152 11426.76 49.32 56925.90 88888.00 2017-06-01 07:08:22.904 152 11426.76 49.31 56925.89 88888.00 2017-06-01 07:08:23.404 152 11426.78 49.31 56925.88 88888.00 2017-06-01 07:08:23.904 152 11426.81 49.32 56925.84 88888.00 2017-06-01 07:08:24.404 152 11426.85 49.33 56925.86 88888.00 2017-06-01 07:08:24.904 152 11426.81 49.34 56925.86 88888.00 2017-06-01 07:08:25.404 152 11426.81 49.32 56925.85 88888.00 2017-06-01 07:08:25.904 152 11426.85 49.31 56925.85 88888.00 2017-06-01 07:08:26.404 152 11426.85 49.30 56925.88 88888.00 2017-06-01 07:08:26.904 152 11426.85 49.30 56925.94 88888.00 2017-06-01 07:08:27.404 152 11426.87 49.33 56925.98 88888.00 2017-06-01 07:08:27.904 152 11426.96 49.33 56925.98 88888.00 2017-06-01 07:08:28.404 152 11426.95 49.37 56925.99 88888.00 2017-06-01 07:08:28.904 152 11426.92 49.34 56925.99 88888.00 2017-06-01 07:08:29.404 152 11426.92 49.34 56925.95 88888.00 2017-06-01 07:08:29.904 152 11426.96 49.32 56925.96 88888.00 2017-06-01 07:08:30.404 152 11426.94 49.31 56925.96 88888.00 2017-06-01 07:08:30.904 152 11426.97 49.32 56925.97 88888.00 2017-06-01 07:08:31.404 152 11426.99 49.33 56925.97 88888.00 2017-06-01 07:08:31.904 152 11426.98 49.34 56925.95 88888.00 2017-06-01 07:08:32.404 152 11426.98 49.33 56925.95 88888.00 2017-06-01 07:08:32.904 152 11426.99 49.34 56925.95 88888.00 2017-06-01 07:08:33.404 152 11426.97 49.34 56925.95 88888.00 2017-06-01 07:08:33.904 152 11426.96 49.39 56925.98 88888.00 2017-06-01 07:08:34.404 152 11426.97 49.38 56925.99 88888.00 2017-06-01 07:08:34.904 152 11426.98 49.38 56925.99 88888.00 2017-06-01 07:08:35.404 152 11426.94 49.44 56925.98 88888.00 2017-06-01 07:08:35.904 152 11427.05 49.47 56925.96 88888.00 2017-06-01 07:08:36.404 152 11427.03 49.48 56925.96 88888.00 2017-06-01 07:08:36.904 152 11426.98 49.51 56925.98 88888.00 2017-06-01 07:08:37.404 152 11426.96 49.45 56926.07 88888.00 2017-06-01 07:08:37.904 152 11427.01 49.46 56926.04 88888.00 2017-06-01 07:08:38.404 152 11426.99 49.47 56926.01 88888.00 2017-06-01 07:08:38.904 152 11426.91 49.50 56926.02 88888.00 2017-06-01 07:08:39.404 152 11426.94 49.51 56926.04 88888.00 2017-06-01 07:08:39.904 152 11427.05 49.50 56926.04 88888.00 2017-06-01 07:08:40.404 152 11427.02 49.50 56926.03 88888.00 2017-06-01 07:08:40.904 152 11427.03 49.50 56925.98 88888.00 2017-06-01 07:08:41.404 152 11427.02 49.48 56925.97 88888.00 2017-06-01 07:08:41.904 152 11426.97 49.53 56926.03 88888.00 2017-06-01 07:08:42.404 152 11426.97 49.52 56926.04 88888.00 2017-06-01 07:08:42.904 152 11427.02 49.50 56926.04 88888.00 2017-06-01 07:08:43.404 152 11426.98 49.47 56926.04 88888.00 2017-06-01 07:08:43.904 152 11426.96 49.46 56925.99 88888.00 2017-06-01 07:08:44.404 152 11426.96 49.52 56925.95 88888.00 2017-06-01 07:08:44.904 152 11427.02 49.54 56926.02 88888.00 2017-06-01 07:08:45.404 152 11426.98 49.53 56925.96 88888.00 2017-06-01 07:08:45.904 152 11426.98 49.51 56925.97 88888.00 2017-06-01 07:08:46.404 152 11427.02 49.46 56926.03 88888.00 2017-06-01 07:08:46.904 152 11426.99 49.47 56926.01 88888.00 2017-06-01 07:08:47.404 152 11426.97 49.45 56926.02 88888.00 2017-06-01 07:08:47.904 152 11426.98 49.47 56925.98 88888.00 2017-06-01 07:08:48.404 152 11426.96 49.47 56925.92 88888.00 2017-06-01 07:08:48.904 152 11426.95 49.46 56925.96 88888.00 2017-06-01 07:08:49.404 152 11426.98 49.46 56925.96 88888.00 2017-06-01 07:08:49.904 152 11426.97 49.43 56925.92 88888.00 2017-06-01 07:08:50.404 152 11426.92 49.43 56925.92 88888.00 2017-06-01 07:08:50.904 152 11426.95 49.47 56925.97 88888.00 2017-06-01 07:08:51.404 152 11426.97 49.45 56925.98 88888.00 2017-06-01 07:08:51.904 152 11426.97 49.50 56925.95 88888.00 2017-06-01 07:08:52.404 152 11426.92 49.54 56925.88 88888.00 2017-06-01 07:08:52.904 152 11426.95 49.52 56925.81 88888.00 2017-06-01 07:08:53.404 152 11426.97 49.48 56925.81 88888.00 2017-06-01 07:08:53.904 152 11426.97 49.53 56925.81 88888.00 2017-06-01 07:08:54.404 152 11426.97 49.50 56925.78 88888.00 2017-06-01 07:08:54.904 152 11427.05 49.46 56925.72 88888.00 2017-06-01 07:08:55.404 152 11427.03 49.44 56925.72 88888.00 2017-06-01 07:08:55.904 152 11426.98 49.46 56925.76 88888.00 2017-06-01 07:08:56.404 152 11427.06 49.48 56925.79 88888.00 2017-06-01 07:08:56.904 152 11427.05 49.45 56925.73 88888.00 2017-06-01 07:08:57.404 152 11427.02 49.45 56925.72 88888.00 2017-06-01 07:08:57.904 152 11427.08 49.46 56925.78 88888.00 2017-06-01 07:08:58.404 152 11427.08 49.50 56925.66 88888.00 2017-06-01 07:08:58.904 152 11427.06 49.50 56925.66 88888.00 2017-06-01 07:08:59.404 152 11427.10 49.48 56925.70 88888.00 2017-06-01 07:08:59.904 152 11427.11 49.47 56925.66 88888.00 2017-06-01 07:09:00.404 152 11427.08 49.44 56925.65 88888.00 2017-06-01 07:09:00.904 152 11427.06 49.40 56925.73 88888.00 2017-06-01 07:09:01.404 152 11427.09 49.38 56925.69 88888.00 2017-06-01 07:09:01.904 152 11427.08 49.43 56925.63 88888.00 2017-06-01 07:09:02.404 152 11427.05 49.43 56925.63 88888.00 2017-06-01 07:09:02.904 152 11427.09 49.44 56925.60 88888.00 2017-06-01 07:09:03.404 152 11427.12 49.45 56925.58 88888.00 2017-06-01 07:09:03.904 152 11427.10 49.39 56925.54 88888.00 2017-06-01 07:09:04.404 152 11427.13 49.33 56925.56 88888.00 2017-06-01 07:09:04.904 152 11427.13 49.37 56925.56 88888.00 2017-06-01 07:09:05.404 152 11427.11 49.37 56925.52 88888.00 2017-06-01 07:09:05.904 152 11427.12 49.36 56925.49 88888.00 2017-06-01 07:09:06.404 152 11427.15 49.38 56925.50 88888.00 2017-06-01 07:09:06.904 152 11427.16 49.40 56925.47 88888.00 2017-06-01 07:09:07.404 152 11427.13 49.40 56925.47 88888.00 2017-06-01 07:09:07.904 152 11427.13 49.43 56925.44 88888.00 2017-06-01 07:09:08.404 152 11427.12 49.41 56925.41 88888.00 2017-06-01 07:09:08.904 152 11427.11 49.45 56925.44 88888.00 2017-06-01 07:09:09.404 152 11427.12 49.43 56925.46 88888.00 2017-06-01 07:09:09.904 152 11427.17 49.43 56925.49 88888.00 2017-06-01 07:09:10.404 152 11427.19 49.44 56925.45 88888.00 2017-06-01 07:09:10.904 152 11427.17 49.47 56925.46 88888.00 2017-06-01 07:09:11.404 152 11427.22 49.43 56925.44 88888.00 2017-06-01 07:09:11.904 152 11427.22 49.37 56925.44 88888.00 2017-06-01 07:09:12.404 152 11427.17 49.38 56925.47 88888.00 2017-06-01 07:09:12.904 152 11427.15 49.43 56925.49 88888.00 2017-06-01 07:09:13.404 152 11427.17 49.45 56925.47 88888.00 2017-06-01 07:09:13.904 152 11427.18 49.44 56925.49 88888.00 2017-06-01 07:09:14.404 152 11427.18 49.46 56925.50 88888.00 2017-06-01 07:09:14.904 152 11427.23 49.45 56925.52 88888.00 2017-06-01 07:09:15.404 152 11427.20 49.47 56925.56 88888.00 2017-06-01 07:09:15.904 152 11427.16 49.47 56925.56 88888.00 2017-06-01 07:09:16.404 152 11427.20 49.47 56925.57 88888.00 2017-06-01 07:09:16.904 152 11427.20 49.47 56925.52 88888.00 2017-06-01 07:09:17.404 152 11427.17 49.51 56925.52 88888.00 2017-06-01 07:09:17.904 152 11427.15 49.52 56925.53 88888.00 2017-06-01 07:09:18.404 152 11427.18 49.48 56925.54 88888.00 2017-06-01 07:09:18.904 152 11427.19 49.46 56925.59 88888.00 2017-06-01 07:09:19.404 152 11427.18 49.50 56925.65 88888.00 2017-06-01 07:09:19.904 152 11427.22 49.52 56925.64 88888.00 2017-06-01 07:09:20.404 152 11427.24 49.50 56925.64 88888.00 2017-06-01 07:09:20.904 152 11427.20 49.47 56925.66 88888.00 2017-06-01 07:09:21.404 152 11427.29 49.50 56925.67 88888.00 2017-06-01 07:09:21.904 152 11427.25 49.48 56925.69 88888.00 2017-06-01 07:09:22.404 152 11427.18 49.48 56925.72 88888.00 2017-06-01 07:09:22.904 152 11427.20 49.53 56925.78 88888.00 2017-06-01 07:09:23.404 152 11427.23 49.52 56925.79 88888.00 2017-06-01 07:09:23.904 152 11427.29 49.53 56925.79 88888.00 2017-06-01 07:09:24.404 152 11427.30 49.60 56925.82 88888.00 2017-06-01 07:09:24.904 152 11427.32 49.64 56925.85 88888.00 2017-06-01 07:09:25.404 152 11427.25 49.57 56925.81 88888.00 2017-06-01 07:09:25.904 152 11427.24 49.53 56925.78 88888.00 2017-06-01 07:09:26.404 152 11427.30 49.57 56925.85 88888.00 2017-06-01 07:09:26.904 152 11427.30 49.57 56925.86 88888.00 2017-06-01 07:09:27.404 152 11427.33 49.59 56925.92 88888.00 2017-06-01 07:09:27.904 152 11427.36 49.59 56925.95 88888.00 2017-06-01 07:09:28.404 152 11427.38 49.61 56925.99 88888.00 2017-06-01 07:09:28.904 152 11427.39 49.65 56926.01 88888.00 2017-06-01 07:09:29.404 152 11427.39 49.67 56925.96 88888.00 2017-06-01 07:09:29.904 152 11427.43 49.68 56925.94 88888.00 2017-06-01 07:09:30.404 152 11427.45 49.68 56925.96 88888.00 2017-06-01 07:09:30.904 152 11427.47 49.72 56925.96 88888.00 2017-06-01 07:09:31.404 152 11427.53 49.74 56925.99 88888.00 2017-06-01 07:09:31.904 152 11427.55 49.74 56926.01 88888.00 2017-06-01 07:09:32.404 152 11427.51 49.79 56925.98 88888.00 2017-06-01 07:09:32.904 152 11427.55 49.78 56925.99 88888.00 2017-06-01 07:09:33.404 152 11427.58 49.78 56926.05 88888.00 2017-06-01 07:09:33.904 152 11427.53 49.79 56926.07 88888.00 2017-06-01 07:09:34.404 152 11427.54 49.80 56926.09 88888.00 2017-06-01 07:09:34.904 152 11427.67 49.78 56926.08 88888.00 2017-06-01 07:09:35.404 152 11427.64 49.80 56926.02 88888.00 2017-06-01 07:09:35.904 152 11427.58 49.84 56926.04 88888.00 2017-06-01 07:09:36.404 152 11427.60 49.81 56926.05 88888.00 2017-06-01 07:09:36.904 152 11427.68 49.80 56926.09 88888.00 2017-06-01 07:09:37.404 152 11427.69 49.84 56926.07 88888.00 2017-06-01 07:09:37.904 152 11427.71 49.89 56926.08 88888.00 2017-06-01 07:09:38.404 152 11427.68 49.86 56926.05 88888.00 2017-06-01 07:09:38.904 152 11427.69 49.80 56926.09 88888.00 2017-06-01 07:09:39.404 152 11427.71 49.85 56926.17 88888.00 2017-06-01 07:09:39.904 152 11427.76 49.85 56926.12 88888.00 2017-06-01 07:09:40.404 152 11427.76 49.85 56926.07 88888.00 2017-06-01 07:09:40.904 152 11427.75 49.92 56926.05 88888.00 2017-06-01 07:09:41.404 152 11427.76 49.94 56926.05 88888.00 2017-06-01 07:09:41.904 152 11427.79 49.93 56926.02 88888.00 2017-06-01 07:09:42.404 152 11427.75 49.92 56925.97 88888.00 2017-06-01 07:09:42.904 152 11427.79 49.93 56925.97 88888.00 2017-06-01 07:09:43.404 152 11427.83 49.91 56925.97 88888.00 2017-06-01 07:09:43.904 152 11427.76 49.94 56925.98 88888.00 2017-06-01 07:09:44.404 152 11427.76 49.99 56926.03 88888.00 2017-06-01 07:09:44.904 152 11427.83 49.91 56925.98 88888.00 2017-06-01 07:09:45.404 152 11427.80 49.87 56925.97 88888.00 2017-06-01 07:09:45.904 152 11427.73 49.89 56925.97 88888.00 2017-06-01 07:09:46.404 152 11427.74 49.92 56925.99 88888.00 2017-06-01 07:09:46.904 152 11427.78 49.94 56925.99 88888.00 2017-06-01 07:09:47.404 152 11427.79 49.94 56925.98 88888.00 2017-06-01 07:09:47.904 152 11427.83 49.96 56925.95 88888.00 2017-06-01 07:09:48.404 152 11427.82 49.96 56925.96 88888.00 2017-06-01 07:09:48.904 152 11427.81 49.98 56925.94 88888.00 2017-06-01 07:09:49.404 152 11427.85 50.01 56925.97 88888.00 2017-06-01 07:09:49.904 152 11427.90 50.04 56925.97 88888.00 2017-06-01 07:09:50.404 152 11427.90 50.04 56925.98 88888.00 2017-06-01 07:09:50.904 152 11427.87 50.04 56926.03 88888.00 2017-06-01 07:09:51.404 152 11427.88 50.04 56926.02 88888.00 2017-06-01 07:09:51.904 152 11427.87 50.04 56925.97 88888.00 2017-06-01 07:09:52.404 152 11427.82 50.07 56925.95 88888.00 2017-06-01 07:09:52.904 152 11427.85 50.08 56925.98 88888.00 2017-06-01 07:09:53.405 152 11427.86 50.07 56925.96 88888.00 2017-06-01 07:09:53.905 152 11427.83 50.09 56925.95 88888.00 2017-06-01 07:09:54.405 152 11427.86 50.09 56925.97 88888.00 2017-06-01 07:09:54.905 152 11427.86 50.09 56925.97 88888.00 2017-06-01 07:09:55.405 152 11427.82 50.12 56925.97 88888.00 2017-06-01 07:09:55.905 152 11427.80 50.09 56925.99 88888.00 2017-06-01 07:09:56.405 152 11427.79 50.13 56925.97 88888.00 2017-06-01 07:09:56.905 152 11427.80 50.13 56925.96 88888.00 2017-06-01 07:09:57.405 152 11427.76 50.12 56926.01 88888.00 2017-06-01 07:09:57.905 152 11427.76 50.15 56926.03 88888.00 2017-06-01 07:09:58.405 152 11427.76 50.19 56925.98 88888.00 2017-06-01 07:09:58.905 152 11427.78 50.14 56925.92 88888.00 2017-06-01 07:09:59.405 152 11427.76 50.15 56925.95 88888.00 2017-06-01 07:09:59.905 152 11427.78 50.21 56925.98 88888.00 2017-06-01 07:10:00.405 152 11427.71 50.18 56925.98 88888.00 2017-06-01 07:10:00.905 152 11427.66 50.18 56925.96 88888.00 2017-06-01 07:10:01.405 152 11427.69 50.18 56925.97 88888.00 2017-06-01 07:10:01.905 152 11427.68 50.15 56926.07 88888.00 2017-06-01 07:10:02.405 152 11427.62 50.16 56926.03 88888.00 2017-06-01 07:10:02.905 152 11427.61 50.12 56926.04 88888.00 2017-06-01 07:10:03.405 152 11427.62 50.11 56926.03 88888.00 2017-06-01 07:10:03.905 152 11427.59 50.13 56926.01 88888.00 2017-06-01 07:10:04.405 152 11427.58 50.14 56925.98 88888.00 2017-06-01 07:10:04.905 152 11427.59 50.15 56926.02 88888.00 2017-06-01 07:10:05.405 152 11427.58 50.12 56926.04 88888.00 2017-06-01 07:10:05.905 152 11427.57 50.14 56926.04 88888.00 2017-06-01 07:10:06.405 152 11427.60 50.13 56926.04 88888.00 2017-06-01 07:10:06.905 152 11427.54 50.13 56926.08 88888.00 2017-06-01 07:10:07.405 152 11427.48 50.16 56926.09 88888.00 2017-06-01 07:10:07.905 152 11427.51 50.21 56926.10 88888.00 2017-06-01 07:10:08.405 152 11427.50 50.21 56926.09 88888.00 2017-06-01 07:10:08.905 152 11427.50 50.21 56926.07 88888.00 2017-06-01 07:10:09.405 152 11427.50 50.23 56926.07 88888.00 2017-06-01 07:10:09.905 152 11427.52 50.22 56926.01 88888.00 2017-06-01 07:10:10.405 152 11427.41 50.22 56925.97 88888.00 2017-06-01 07:10:10.905 152 11427.40 50.19 56926.01 88888.00 2017-06-01 07:10:11.405 152 11427.43 50.23 56926.04 88888.00 2017-06-01 07:10:11.905 152 11427.46 50.23 56925.99 88888.00 2017-06-01 07:10:12.405 152 11427.39 50.20 56926.02 88888.00 2017-06-01 07:10:12.905 152 11427.36 50.22 56926.03 88888.00 2017-06-01 07:10:13.405 152 11427.40 50.20 56926.03 88888.00 2017-06-01 07:10:13.905 152 11427.34 50.19 56925.99 88888.00 2017-06-01 07:10:14.405 152 11427.34 50.21 56926.01 88888.00 2017-06-01 07:10:14.905 152 11427.34 50.18 56925.98 88888.00 2017-06-01 07:10:15.405 152 11427.32 50.19 56925.97 88888.00 2017-06-01 07:10:15.905 152 11427.34 50.23 56925.98 88888.00 2017-06-01 07:10:16.405 152 11427.36 50.26 56925.98 88888.00 2017-06-01 07:10:16.905 152 11427.30 50.23 56925.96 88888.00 2017-06-01 07:10:17.405 152 11427.25 50.22 56925.91 88888.00 2017-06-01 07:10:17.905 152 11427.25 50.23 56925.91 88888.00 2017-06-01 07:10:18.405 152 11427.26 50.22 56925.95 88888.00 2017-06-01 07:10:18.905 152 11427.22 50.22 56925.98 88888.00 2017-06-01 07:10:19.405 152 11427.17 50.25 56925.98 88888.00 2017-06-01 07:10:19.905 152 11427.24 50.26 56925.94 88888.00 2017-06-01 07:10:20.405 152 11427.24 50.26 56925.86 88888.00 2017-06-01 07:10:20.905 152 11427.19 50.30 56925.83 88888.00 2017-06-01 07:10:21.405 152 11427.26 50.28 56925.89 88888.00 2017-06-01 07:10:21.905 152 11427.29 50.23 56925.94 88888.00 2017-06-01 07:10:22.405 152 11427.20 50.23 56925.92 88888.00 2017-06-01 07:10:22.905 152 11427.16 50.29 56925.86 88888.00 2017-06-01 07:10:23.405 152 11427.17 50.25 56925.86 88888.00 2017-06-01 07:10:23.905 152 11427.17 50.23 56925.83 88888.00 2017-06-01 07:10:24.405 152 11427.13 50.26 56925.85 88888.00 2017-06-01 07:10:24.905 152 11427.15 50.27 56925.81 88888.00 2017-06-01 07:10:25.405 152 11427.19 50.29 56925.72 88888.00 2017-06-01 07:10:25.905 152 11427.16 50.28 56925.71 88888.00 2017-06-01 07:10:26.405 152 11427.16 50.29 56925.72 88888.00 2017-06-01 07:10:26.905 152 11427.23 50.23 56925.66 88888.00 2017-06-01 07:10:27.405 152 11427.17 50.25 56925.76 88888.00 2017-06-01 07:10:27.905 152 11427.16 50.23 56925.76 88888.00 2017-06-01 07:10:28.405 152 11427.15 50.21 56925.79 88888.00 2017-06-01 07:10:28.905 152 11427.11 50.22 56925.81 88888.00 2017-06-01 07:10:29.405 152 11427.12 50.25 56925.83 88888.00 2017-06-01 07:10:29.905 152 11427.12 50.29 56925.88 88888.00 2017-06-01 07:10:30.405 152 11427.13 50.26 56925.89 88888.00 2017-06-01 07:10:30.905 152 11427.11 50.25 56925.86 88888.00 2017-06-01 07:10:31.405 152 11427.13 50.25 56925.90 88888.00 2017-06-01 07:10:31.905 152 11427.17 50.25 56925.91 88888.00 2017-06-01 07:10:32.405 152 11427.09 50.23 56925.95 88888.00 2017-06-01 07:10:32.905 152 11427.10 50.32 56926.01 88888.00 2017-06-01 07:10:33.405 152 11427.17 50.26 56926.01 88888.00 2017-06-01 07:10:33.905 152 11427.10 50.26 56926.04 88888.00 2017-06-01 07:10:34.405 152 11427.05 50.36 56926.07 88888.00 2017-06-01 07:10:34.905 152 11427.11 50.38 56926.04 88888.00 2017-06-01 07:10:35.405 152 11427.16 50.40 56926.05 88888.00 2017-06-01 07:10:35.905 152 11427.10 50.43 56926.10 88888.00 2017-06-01 07:10:36.405 152 11427.11 50.40 56926.12 88888.00 2017-06-01 07:10:36.905 152 11427.13 50.45 56926.14 88888.00 2017-06-01 07:10:37.405 152 11427.12 50.46 56926.18 88888.00 2017-06-01 07:10:37.905 152 11427.13 50.49 56926.22 88888.00 2017-06-01 07:10:38.405 152 11427.16 50.50 56926.15 88888.00 2017-06-01 07:10:38.905 152 11427.16 50.49 56926.12 88888.00 2017-06-01 07:10:39.405 152 11427.19 50.54 56926.16 88888.00 2017-06-01 07:10:39.905 152 11427.20 50.54 56926.16 88888.00 2017-06-01 07:10:40.405 152 11427.20 50.56 56926.17 88888.00 2017-06-01 07:10:40.905 152 11427.15 50.56 56926.18 88888.00 2017-06-01 07:10:41.405 152 11427.17 50.55 56926.22 88888.00 2017-06-01 07:10:41.905 152 11427.22 50.56 56926.24 88888.00 2017-06-01 07:10:42.405 152 11427.17 50.55 56926.29 88888.00 2017-06-01 07:10:42.905 152 11427.23 50.57 56926.24 88888.00 2017-06-01 07:10:43.405 152 11427.31 50.59 56926.23 88888.00 2017-06-01 07:10:43.905 152 11427.29 50.57 56926.34 88888.00 2017-06-01 07:10:44.405 152 11427.29 50.60 56926.36 88888.00 2017-06-01 07:10:44.905 152 11427.34 50.64 56926.36 88888.00 2017-06-01 07:10:45.405 152 11427.36 50.68 56926.36 88888.00 2017-06-01 07:10:45.905 152 11427.34 50.66 56926.31 88888.00 2017-06-01 07:10:46.405 152 11427.37 50.67 56926.37 88888.00 2017-06-01 07:10:46.905 152 11427.40 50.63 56926.40 88888.00 2017-06-01 07:10:47.405 152 11427.38 50.63 56926.40 88888.00 2017-06-01 07:10:47.905 152 11427.34 50.66 56926.39 88888.00 2017-06-01 07:10:48.405 152 11427.44 50.66 56926.33 88888.00 2017-06-01 07:10:48.905 152 11427.50 50.70 56926.33 88888.00 2017-06-01 07:10:49.405 152 11427.45 50.73 56926.36 88888.00 2017-06-01 07:10:49.905 152 11427.39 50.72 56926.35 88888.00 2017-06-01 07:10:50.405 152 11427.44 50.74 56926.35 88888.00 2017-06-01 07:10:50.905 152 11427.44 50.79 56926.42 88888.00 2017-06-01 07:10:51.405 152 11427.41 50.81 56926.43 88888.00 2017-06-01 07:10:51.905 152 11427.46 50.82 56926.44 88888.00 2017-06-01 07:10:52.405 152 11427.45 50.83 56926.46 88888.00 2017-06-01 07:10:52.905 152 11427.46 50.84 56926.48 88888.00 2017-06-01 07:10:53.405 152 11427.53 50.88 56926.44 88888.00 2017-06-01 07:10:53.905 152 11427.47 50.83 56926.40 88888.00 2017-06-01 07:10:54.405 152 11427.48 50.82 56926.47 88888.00 2017-06-01 07:10:54.905 152 11427.51 50.82 56926.46 88888.00 2017-06-01 07:10:55.405 152 11427.58 50.76 56926.37 88888.00 2017-06-01 07:10:55.905 152 11427.55 50.81 56926.43 88888.00 2017-06-01 07:10:56.405 152 11427.54 50.87 56926.40 88888.00 2017-06-01 07:10:56.905 152 11427.52 50.82 56926.35 88888.00 2017-06-01 07:10:57.405 152 11427.57 50.80 56926.33 88888.00 2017-06-01 07:10:57.905 152 11427.60 50.79 56926.33 88888.00 2017-06-01 07:10:58.405 152 11427.59 50.83 56926.36 88888.00 2017-06-01 07:10:58.905 152 11427.57 50.88 56926.30 88888.00 2017-06-01 07:10:59.405 152 11427.50 50.88 56926.31 88888.00 2017-06-01 07:10:59.905 152 11427.53 50.87 56926.29 88888.00 2017-06-01 07:11:00.405 152 11427.54 50.88 56926.29 88888.00 2017-06-01 07:11:00.905 152 11427.55 50.87 56926.26 88888.00 2017-06-01 07:11:01.405 152 11427.59 50.86 56926.31 88888.00 2017-06-01 07:11:01.905 152 11427.60 50.88 56926.27 88888.00 2017-06-01 07:11:02.405 152 11427.58 50.84 56926.27 88888.00 2017-06-01 07:11:02.905 152 11427.57 50.81 56926.29 88888.00 2017-06-01 07:11:03.405 152 11427.61 50.79 56926.30 88888.00 2017-06-01 07:11:03.905 152 11427.58 50.80 56926.24 88888.00 2017-06-01 07:11:04.405 152 11427.53 50.87 56926.23 88888.00 2017-06-01 07:11:04.905 152 11427.51 50.86 56926.21 88888.00 2017-06-01 07:11:05.405 152 11427.51 50.83 56926.18 88888.00 2017-06-01 07:11:05.905 152 11427.50 50.88 56926.17 88888.00 2017-06-01 07:11:06.405 152 11427.48 50.83 56926.17 88888.00 2017-06-01 07:11:06.905 152 11427.45 50.81 56926.11 88888.00 2017-06-01 07:11:07.405 152 11427.45 50.83 56926.08 88888.00 2017-06-01 07:11:07.905 152 11427.46 50.89 56926.10 88888.00 2017-06-01 07:11:08.405 152 11427.50 50.89 56926.14 88888.00 2017-06-01 07:11:08.905 152 11427.48 50.88 56926.16 88888.00 2017-06-01 07:11:09.405 152 11427.44 50.84 56926.14 88888.00 2017-06-01 07:11:09.905 152 11427.46 50.86 56926.18 88888.00 2017-06-01 07:11:10.405 152 11427.52 50.91 56926.16 88888.00 2017-06-01 07:11:10.905 152 11427.46 50.94 56926.22 88888.00 2017-06-01 07:11:11.405 152 11427.47 50.97 56926.16 88888.00 2017-06-01 07:11:11.905 152 11427.48 50.98 56926.14 88888.00 2017-06-01 07:11:12.405 152 11427.46 50.95 56926.14 88888.00 2017-06-01 07:11:12.905 152 11427.44 50.94 56926.17 88888.00 2017-06-01 07:11:13.405 152 11427.48 50.94 56926.26 88888.00 2017-06-01 07:11:13.905 152 11427.54 50.93 56926.24 88888.00 2017-06-01 07:11:14.405 152 11427.53 50.96 56926.22 88888.00 2017-06-01 07:11:14.905 152 11427.53 50.97 56926.18 88888.00 2017-06-01 07:11:15.405 152 11427.54 50.97 56926.16 88888.00 2017-06-01 07:11:15.905 152 11427.52 50.97 56926.18 88888.00 2017-06-01 07:11:16.405 152 11427.52 50.96 56926.12 88888.00 2017-06-01 07:11:16.905 152 11427.51 51.00 56926.14 88888.00 2017-06-01 07:11:17.405 152 11427.55 51.02 56926.11 88888.00 2017-06-01 07:11:17.905 152 11427.53 50.98 56926.11 88888.00 2017-06-01 07:11:18.405 152 11427.54 51.02 56926.12 88888.00 2017-06-01 07:11:18.905 152 11427.54 51.03 56926.12 88888.00 2017-06-01 07:11:19.405 152 11427.53 51.06 56926.11 88888.00 2017-06-01 07:11:19.905 152 11427.57 51.09 56926.14 88888.00 2017-06-01 07:11:20.405 152 11427.61 51.10 56926.17 88888.00 2017-06-01 07:11:20.905 152 11427.59 51.10 56926.12 88888.00 2017-06-01 07:11:21.405 152 11427.54 51.10 56926.12 88888.00 2017-06-01 07:11:21.905 152 11427.60 51.07 56926.15 88888.00 2017-06-01 07:11:22.405 152 11427.60 51.11 56926.17 88888.00 2017-06-01 07:11:22.905 152 11427.59 51.10 56926.21 88888.00 2017-06-01 07:11:23.405 152 11427.66 51.10 56926.24 88888.00 2017-06-01 07:11:23.905 152 11427.67 51.10 56926.24 88888.00 2017-06-01 07:11:24.405 152 11427.64 51.11 56926.18 88888.00 2017-06-01 07:11:24.905 152 11427.66 51.13 56926.12 88888.00 2017-06-01 07:11:25.405 152 11427.69 51.10 56926.10 88888.00 2017-06-01 07:11:25.905 152 11427.69 51.11 56926.14 88888.00 2017-06-01 07:11:26.405 152 11427.71 51.21 56926.15 88888.00 2017-06-01 07:11:26.905 152 11427.75 51.23 56926.20 88888.00 2017-06-01 07:11:27.405 152 11427.73 51.17 56926.20 88888.00 2017-06-01 07:11:27.905 152 11427.72 51.14 56926.18 88888.00 2017-06-01 07:11:28.405 152 11427.73 51.16 56926.14 88888.00 2017-06-01 07:11:28.905 152 11427.75 51.11 56926.09 88888.00 2017-06-01 07:11:29.405 152 11427.75 51.14 56926.08 88888.00 2017-06-01 07:11:29.905 152 11427.78 51.17 56926.11 88888.00 2017-06-01 07:11:30.405 152 11427.82 51.16 56926.08 88888.00 2017-06-01 07:11:30.905 152 11427.83 51.17 56926.03 88888.00 2017-06-01 07:11:31.405 152 11427.80 51.18 56926.04 88888.00 2017-06-01 07:11:31.905 152 11427.80 51.18 56926.11 88888.00 2017-06-01 07:11:32.405 152 11427.81 51.21 56926.15 88888.00 2017-06-01 07:11:32.905 152 11427.81 51.21 56926.12 88888.00 2017-06-01 07:11:33.405 152 11427.81 51.24 56926.11 88888.00 2017-06-01 07:11:33.905 152 11427.82 51.27 56926.05 88888.00 2017-06-01 07:11:34.405 152 11427.79 51.29 56926.05 88888.00 2017-06-01 07:11:34.905 152 11427.86 51.31 56926.09 88888.00 2017-06-01 07:11:35.405 152 11427.90 51.31 56926.10 88888.00 2017-06-01 07:11:35.905 152 11427.83 51.34 56926.09 88888.00 2017-06-01 07:11:36.405 152 11427.78 51.30 56926.08 88888.00 2017-06-01 07:11:36.905 152 11427.83 51.25 56926.07 88888.00 2017-06-01 07:11:37.405 152 11427.85 51.25 56926.01 88888.00 2017-06-01 07:11:37.905 152 11427.85 51.29 56925.99 88888.00 2017-06-01 07:11:38.405 152 11427.83 51.32 56926.04 88888.00 2017-06-01 07:11:38.905 152 11427.89 51.35 56926.05 88888.00 2017-06-01 07:11:39.405 152 11427.86 51.35 56926.03 88888.00 2017-06-01 07:11:39.905 152 11427.89 51.35 56926.03 88888.00 2017-06-01 07:11:40.405 152 11427.94 51.35 56926.09 88888.00 2017-06-01 07:11:40.905 152 11427.95 51.35 56926.08 88888.00 2017-06-01 07:11:41.405 152 11427.92 51.36 56926.14 88888.00 2017-06-01 07:11:41.905 152 11427.90 51.37 56926.12 88888.00 2017-06-01 07:11:42.405 152 11427.94 51.38 56926.10 88888.00 2017-06-01 07:11:42.905 152 11427.96 51.40 56926.14 88888.00 2017-06-01 07:11:43.405 152 11427.97 51.42 56926.17 88888.00 2017-06-01 07:11:43.905 152 11427.96 51.38 56926.21 88888.00 2017-06-01 07:11:44.405 152 11427.88 51.35 56926.18 88888.00 2017-06-01 07:11:44.905 152 11427.94 51.36 56926.21 88888.00 2017-06-01 07:11:45.405 152 11427.97 51.40 56926.28 88888.00 2017-06-01 07:11:45.905 152 11427.97 51.42 56926.22 88888.00 2017-06-01 07:11:46.405 152 11427.97 51.42 56926.17 88888.00 2017-06-01 07:11:46.905 152 11428.02 51.41 56926.20 88888.00 2017-06-01 07:11:47.405 152 11428.02 51.43 56926.18 88888.00 2017-06-01 07:11:47.905 152 11428.00 51.42 56926.17 88888.00 2017-06-01 07:11:48.406 152 11428.04 51.36 56926.24 88888.00 2017-06-01 07:11:48.906 152 11428.03 51.40 56926.26 88888.00 2017-06-01 07:11:49.406 152 11428.01 51.43 56926.21 88888.00 2017-06-01 07:11:49.906 152 11428.07 51.47 56926.17 88888.00 2017-06-01 07:11:50.406 152 11428.07 51.52 56926.15 88888.00 2017-06-01 07:11:50.906 152 11428.04 51.54 56926.18 88888.00 2017-06-01 07:11:51.406 152 11428.04 51.51 56926.20 88888.00 2017-06-01 07:11:51.906 152 11428.10 51.51 56926.16 88888.00 2017-06-01 07:11:52.406 152 11428.15 51.52 56926.11 88888.00 2017-06-01 07:11:52.906 152 11428.09 51.51 56926.11 88888.00 2017-06-01 07:11:53.406 152 11428.08 51.50 56926.16 88888.00 2017-06-01 07:11:53.906 152 11428.13 51.51 56926.16 88888.00 2017-06-01 07:11:54.406 152 11428.09 51.50 56926.12 88888.00 2017-06-01 07:11:54.906 152 11428.10 51.54 56926.11 88888.00 2017-06-01 07:11:55.406 152 11428.14 51.54 56926.20 88888.00 2017-06-01 07:11:55.906 152 11428.13 51.49 56926.15 88888.00 2017-06-01 07:11:56.406 152 11428.06 51.45 56926.15 88888.00 2017-06-01 07:11:56.906 152 11428.11 51.54 56926.16 88888.00 2017-06-01 07:11:57.406 152 11428.14 51.52 56926.11 88888.00 2017-06-01 07:11:57.906 152 11428.07 51.55 56926.09 88888.00 2017-06-01 07:11:58.406 152 11428.09 51.56 56926.07 88888.00 2017-06-01 07:11:58.906 152 11428.13 51.57 56926.03 88888.00 2017-06-01 07:11:59.406 152 11428.13 51.54 56926.02 88888.00 2017-06-01 07:11:59.906 152 11428.17 51.57 56925.99 88888.00 2017-06-01 07:12:00.406 152 11428.13 51.61 56925.99 88888.00 2017-06-01 07:12:00.906 152 11428.11 51.55 56925.92 88888.00 2017-06-01 07:12:01.406 152 11428.13 51.55 56925.90 88888.00 2017-06-01 07:12:01.906 152 11428.14 51.55 56925.89 88888.00 2017-06-01 07:12:02.406 152 11428.13 51.54 56925.86 88888.00 2017-06-01 07:12:02.906 152 11428.09 51.52 56925.82 88888.00 2017-06-01 07:12:03.406 152 11428.13 51.55 56925.85 88888.00 2017-06-01 07:12:03.906 152 11428.17 51.55 56925.82 88888.00 2017-06-01 07:12:04.406 152 11428.11 51.55 56925.76 88888.00 2017-06-01 07:12:04.906 152 11428.07 51.51 56925.77 88888.00 2017-06-01 07:12:05.406 152 11428.15 51.56 56925.77 88888.00 2017-06-01 07:12:05.906 152 11428.15 51.56 56925.71 88888.00 2017-06-01 07:12:06.406 152 11428.10 51.54 56925.66 88888.00 2017-06-01 07:12:06.906 152 11428.14 51.49 56925.72 88888.00 2017-06-01 07:12:07.406 152 11428.17 51.48 56925.66 88888.00 2017-06-01 07:12:07.906 152 11428.14 51.52 56925.65 88888.00 2017-06-01 07:12:08.406 152 11428.16 51.55 56925.65 88888.00 2017-06-01 07:12:08.906 152 11428.16 51.54 56925.65 88888.00 2017-06-01 07:12:09.406 152 11428.16 51.57 56925.60 88888.00 2017-06-01 07:12:09.906 152 11428.13 51.58 56925.59 88888.00 2017-06-01 07:12:10.406 152 11428.15 51.63 56925.62 88888.00 2017-06-01 07:12:10.906 152 11428.14 51.64 56925.63 88888.00 2017-06-01 07:12:11.406 152 11428.13 51.61 56925.60 88888.00 2017-06-01 07:12:11.906 152 11428.18 51.62 56925.58 88888.00 2017-06-01 07:12:12.406 152 11428.20 51.63 56925.63 88888.00 2017-06-01 07:12:12.906 152 11428.14 51.66 56925.60 88888.00 2017-06-01 07:12:13.406 152 11428.16 51.59 56925.56 88888.00 2017-06-01 07:12:13.906 152 11428.22 51.56 56925.52 88888.00 2017-06-01 07:12:14.406 152 11428.18 51.58 56925.54 88888.00 2017-06-01 07:12:14.906 152 11428.14 51.63 56925.58 88888.00 2017-06-01 07:12:15.406 152 11428.17 51.58 56925.53 88888.00 2017-06-01 07:12:15.906 152 11428.20 51.56 56925.51 88888.00 2017-06-01 07:12:16.406 152 11428.17 51.57 56925.53 88888.00 2017-06-01 07:12:16.906 152 11428.23 51.62 56925.53 88888.00 2017-06-01 07:12:17.406 152 11428.23 51.61 56925.54 88888.00 2017-06-01 07:12:17.906 152 11428.17 51.58 56925.59 88888.00 2017-06-01 07:12:18.406 152 11428.18 51.57 56925.63 88888.00 2017-06-01 07:12:18.906 152 11428.23 51.54 56925.63 88888.00 2017-06-01 07:12:19.406 152 11428.22 51.50 56925.59 88888.00 2017-06-01 07:12:19.906 152 11428.22 51.55 56925.51 88888.00 2017-06-01 07:12:20.406 152 11428.24 51.59 56925.50 88888.00 2017-06-01 07:12:20.906 152 11428.24 51.62 56925.56 88888.00 2017-06-01 07:12:21.406 152 11428.18 51.63 56925.58 88888.00 2017-06-01 07:12:21.906 152 11428.23 51.62 56925.58 88888.00 2017-06-01 07:12:22.406 152 11428.24 51.62 56925.56 88888.00 2017-06-01 07:12:22.906 152 11428.23 51.62 56925.53 88888.00 2017-06-01 07:12:23.406 152 11428.23 51.64 56925.58 88888.00 2017-06-01 07:12:23.906 152 11428.29 51.66 56925.57 88888.00 2017-06-01 07:12:24.406 152 11428.27 51.65 56925.52 88888.00 2017-06-01 07:12:24.906 152 11428.21 51.63 56925.45 88888.00 2017-06-01 07:12:25.406 152 11428.28 51.63 56925.45 88888.00 2017-06-01 07:12:25.906 152 11428.31 51.65 56925.44 88888.00 2017-06-01 07:12:26.406 152 11428.27 51.63 56925.44 88888.00 2017-06-01 07:12:26.906 152 11428.28 51.58 56925.46 88888.00 2017-06-01 07:12:27.406 152 11428.30 51.58 56925.49 88888.00 2017-06-01 07:12:27.906 152 11428.29 51.64 56925.46 88888.00 2017-06-01 07:12:28.406 152 11428.29 51.68 56925.44 88888.00 2017-06-01 07:12:28.906 152 11428.33 51.69 56925.39 88888.00 2017-06-01 07:12:29.406 152 11428.28 51.70 56925.38 88888.00 2017-06-01 07:12:29.906 152 11428.28 51.66 56925.38 88888.00 2017-06-01 07:12:30.406 152 11428.29 51.66 56925.33 88888.00 2017-06-01 07:12:30.906 152 11428.41 51.71 56925.39 88888.00 2017-06-01 07:12:31.406 152 11428.36 51.70 56925.33 88888.00 2017-06-01 07:12:31.906 152 11428.40 51.70 56925.31 88888.00 2017-06-01 07:12:32.406 152 11428.41 51.77 56925.31 88888.00 2017-06-01 07:12:32.906 152 11428.41 51.76 56925.25 88888.00 2017-06-01 07:12:33.406 152 11428.36 51.71 56925.18 88888.00 2017-06-01 07:12:33.906 152 11428.41 51.70 56925.13 88888.00 2017-06-01 07:12:34.406 152 11428.44 51.72 56925.09 88888.00 2017-06-01 07:12:34.906 152 11428.42 51.78 56925.12 88888.00 2017-06-01 07:12:35.406 152 11428.43 51.82 56925.12 88888.00 2017-06-01 07:12:35.906 152 11428.45 51.82 56925.15 88888.00 2017-06-01 07:12:36.406 152 11428.44 51.78 56925.13 88888.00 2017-06-01 07:12:36.906 152 11428.41 51.78 56925.08 88888.00 2017-06-01 07:12:37.406 152 11428.47 51.79 56925.05 88888.00 2017-06-01 07:12:37.906 152 11428.49 51.77 56925.04 88888.00 2017-06-01 07:12:38.406 152 11428.52 51.78 56925.00 88888.00 2017-06-01 07:12:38.906 152 11428.58 51.75 56924.95 88888.00 2017-06-01 07:12:39.406 152 11428.57 51.78 56924.90 88888.00 2017-06-01 07:12:39.906 152 11428.54 51.78 56924.95 88888.00 2017-06-01 07:12:40.406 152 11428.56 51.76 56924.98 88888.00 2017-06-01 07:12:40.906 152 11428.57 51.69 56924.99 88888.00 2017-06-01 07:12:41.406 152 11428.52 51.72 56924.96 88888.00 2017-06-01 07:12:41.906 152 11428.57 51.76 56924.98 88888.00 2017-06-01 07:12:42.406 152 11428.65 51.77 56924.98 88888.00 2017-06-01 07:12:42.906 152 11428.64 51.81 56924.98 88888.00 2017-06-01 07:12:43.406 152 11428.64 51.84 56924.92 88888.00 2017-06-01 07:12:43.906 152 11428.72 51.84 56924.90 88888.00 2017-06-01 07:12:44.406 152 11428.66 51.84 56924.92 88888.00 2017-06-01 07:12:44.906 152 11428.61 51.89 56924.92 88888.00 2017-06-01 07:12:45.406 152 11428.62 51.91 56924.90 88888.00 2017-06-01 07:12:45.906 152 11428.64 51.84 56924.87 88888.00 2017-06-01 07:12:46.406 152 11428.61 51.82 56924.86 88888.00 2017-06-01 07:12:46.906 152 11428.65 51.79 56924.85 88888.00 2017-06-01 07:12:47.406 152 11428.70 51.82 56924.85 88888.00 2017-06-01 07:12:47.906 152 11428.73 51.82 56924.82 88888.00 2017-06-01 07:12:48.406 152 11428.75 51.83 56924.80 88888.00 2017-06-01 07:12:48.906 152 11428.72 51.83 56924.76 88888.00 2017-06-01 07:12:49.406 152 11428.73 51.82 56924.77 88888.00 2017-06-01 07:12:49.906 152 11428.72 51.85 56924.77 88888.00 2017-06-01 07:12:50.406 152 11428.71 51.84 56924.76 88888.00 2017-06-01 07:12:50.906 152 11428.76 51.86 56924.73 88888.00 2017-06-01 07:12:51.406 152 11428.77 51.89 56924.80 88888.00 2017-06-01 07:12:51.906 152 11428.71 51.88 56924.73 88888.00 2017-06-01 07:12:52.406 152 11428.75 51.88 56924.70 88888.00 2017-06-01 07:12:52.906 152 11428.72 51.85 56924.69 88888.00 2017-06-01 07:12:53.406 152 11428.75 51.83 56924.70 88888.00 2017-06-01 07:12:53.906 152 11428.80 51.77 56924.67 88888.00 2017-06-01 07:12:54.406 152 11428.80 51.78 56924.67 88888.00 2017-06-01 07:12:54.906 152 11428.85 51.77 56924.66 88888.00 2017-06-01 07:12:55.406 152 11428.85 51.79 56924.67 88888.00 2017-06-01 07:12:55.906 152 11428.87 51.77 56924.66 88888.00 2017-06-01 07:12:56.406 152 11428.80 51.76 56924.64 88888.00 2017-06-01 07:12:56.906 152 11428.79 51.77 56924.60 88888.00 2017-06-01 07:12:57.406 152 11428.90 51.77 56924.57 88888.00 2017-06-01 07:12:57.906 152 11428.89 51.77 56924.51 88888.00 2017-06-01 07:12:58.406 152 11428.83 51.79 56924.51 88888.00 2017-06-01 07:12:58.906 152 11428.84 51.78 56924.55 88888.00 2017-06-01 07:12:59.406 152 11428.87 51.78 56924.51 88888.00 2017-06-01 07:12:59.906 152 11428.82 51.74 56924.51 88888.00 2017-06-01 07:13:00.406 152 11428.82 51.76 56924.56 88888.00 2017-06-01 07:13:00.906 152 11428.82 51.81 56924.55 88888.00 2017-06-01 07:13:01.406 152 11428.83 51.82 56924.54 88888.00 2017-06-01 07:13:01.906 152 11428.80 51.82 56924.53 88888.00 2017-06-01 07:13:02.406 152 11428.86 51.78 56924.50 88888.00 2017-06-01 07:13:02.906 152 11428.89 51.78 56924.53 88888.00 2017-06-01 07:13:03.406 152 11428.84 51.83 56924.55 88888.00 2017-06-01 07:13:03.906 152 11428.85 51.84 56924.51 88888.00 2017-06-01 07:13:04.406 152 11428.89 51.84 56924.44 88888.00 2017-06-01 07:13:04.906 152 11428.85 51.79 56924.43 88888.00 2017-06-01 07:13:05.406 152 11428.84 51.82 56924.36 88888.00 2017-06-01 07:13:05.906 152 11428.85 51.82 56924.40 88888.00 2017-06-01 07:13:06.406 152 11428.90 51.84 56924.42 88888.00 2017-06-01 07:13:06.906 152 11428.91 51.82 56924.42 88888.00 2017-06-01 07:13:07.406 152 11428.90 51.76 56924.37 88888.00 2017-06-01 07:13:07.906 152 11428.85 51.70 56924.30 88888.00 2017-06-01 07:13:08.406 152 11428.86 51.72 56924.34 88888.00 2017-06-01 07:13:08.906 152 11428.80 51.69 56924.31 88888.00 2017-06-01 07:13:09.406 152 11428.82 51.68 56924.34 88888.00 2017-06-01 07:13:09.906 152 11428.84 51.70 56924.32 88888.00 2017-06-01 07:13:10.406 152 11428.80 51.76 56924.36 88888.00 2017-06-01 07:13:10.906 152 11428.78 51.75 56924.36 88888.00 2017-06-01 07:13:11.406 152 11428.79 51.72 56924.36 88888.00 2017-06-01 07:13:11.906 152 11428.75 51.71 56924.31 88888.00 2017-06-01 07:13:12.406 152 11428.73 51.74 56924.28 88888.00 2017-06-01 07:13:12.906 152 11428.73 51.71 56924.28 88888.00 2017-06-01 07:13:13.406 152 11428.69 51.70 56924.30 88888.00 2017-06-01 07:13:13.906 152 11428.68 51.64 56924.29 88888.00 2017-06-01 07:13:14.406 152 11428.75 51.64 56924.23 88888.00 2017-06-01 07:13:14.906 152 11428.72 51.64 56924.18 88888.00 2017-06-01 07:13:15.406 152 11428.68 51.66 56924.19 88888.00 2017-06-01 07:13:15.906 152 11428.70 51.68 56924.17 88888.00 2017-06-01 07:13:16.406 152 11428.58 51.70 56924.16 88888.00 2017-06-01 07:13:16.906 152 11428.57 51.71 56924.11 88888.00 2017-06-01 07:13:17.406 152 11428.62 51.68 56924.11 88888.00 2017-06-01 07:13:17.906 152 11428.63 51.66 56924.04 88888.00 2017-06-01 07:13:18.406 152 11428.56 51.70 56924.02 88888.00 2017-06-01 07:13:18.906 152 11428.51 51.70 56923.99 88888.00 2017-06-01 07:13:19.406 152 11428.51 51.63 56924.03 88888.00 2017-06-01 07:13:19.906 152 11428.49 51.65 56923.98 88888.00 2017-06-01 07:13:20.406 152 11428.38 51.63 56923.95 88888.00 2017-06-01 07:13:20.906 152 11428.43 51.61 56923.93 88888.00 2017-06-01 07:13:21.406 152 11428.48 51.62 56923.87 88888.00 2017-06-01 07:13:21.906 152 11428.44 51.63 56923.86 88888.00 2017-06-01 07:13:22.406 152 11428.49 51.62 56923.87 88888.00 2017-06-01 07:13:22.906 152 11428.50 51.57 56923.83 88888.00 2017-06-01 07:13:23.406 152 11428.50 51.57 56923.84 88888.00 2017-06-01 07:13:23.906 152 11428.47 51.62 56923.83 88888.00 2017-06-01 07:13:24.406 152 11428.45 51.59 56923.83 88888.00 2017-06-01 07:13:24.906 152 11428.48 51.58 56923.82 88888.00 2017-06-01 07:13:25.406 152 11428.43 51.56 56923.80 88888.00 2017-06-01 07:13:25.906 152 11428.49 51.52 56923.76 88888.00 2017-06-01 07:13:26.406 152 11428.48 51.56 56923.71 88888.00 2017-06-01 07:13:26.906 152 11428.44 51.56 56923.68 88888.00 2017-06-01 07:13:27.406 152 11428.49 51.52 56923.64 88888.00 2017-06-01 07:13:27.906 152 11428.50 51.56 56923.65 88888.00 2017-06-01 07:13:28.406 152 11428.40 51.54 56923.64 88888.00 2017-06-01 07:13:28.906 152 11428.37 51.52 56923.58 88888.00 2017-06-01 07:13:29.406 152 11428.41 51.51 56923.60 88888.00 2017-06-01 07:13:29.906 152 11428.41 51.54 56923.66 88888.00 2017-06-01 07:13:30.406 152 11428.36 51.57 56923.63 88888.00 2017-06-01 07:13:30.906 152 11428.38 51.61 56923.57 88888.00 2017-06-01 07:13:31.406 152 11428.37 51.56 56923.54 88888.00 2017-06-01 07:13:31.906 152 11428.33 51.51 56923.48 88888.00 2017-06-01 07:13:32.406 152 11428.31 51.48 56923.48 88888.00 2017-06-01 07:13:32.906 152 11428.30 51.49 56923.48 88888.00 2017-06-01 07:13:33.406 152 11428.29 51.45 56923.48 88888.00 2017-06-01 07:13:33.906 152 11428.30 51.44 56923.50 88888.00 2017-06-01 07:13:34.406 152 11428.33 51.45 56923.48 88888.00 2017-06-01 07:13:34.906 152 11428.30 51.43 56923.47 88888.00 2017-06-01 07:13:35.406 152 11428.27 51.43 56923.48 88888.00 2017-06-01 07:13:35.906 152 11428.23 51.40 56923.52 88888.00 2017-06-01 07:13:36.406 152 11428.28 51.38 56923.48 88888.00 2017-06-01 07:13:36.906 152 11428.23 51.48 56923.47 88888.00 2017-06-01 07:13:37.406 152 11428.22 51.49 56923.48 88888.00 2017-06-01 07:13:37.906 152 11428.20 51.49 56923.46 88888.00 2017-06-01 07:13:38.406 152 11428.18 51.51 56923.40 88888.00 2017-06-01 07:13:38.906 152 11428.20 51.47 56923.40 88888.00 2017-06-01 07:13:39.406 152 11428.17 51.49 56923.38 88888.00 2017-06-01 07:13:39.906 152 11428.14 51.48 56923.35 88888.00 2017-06-01 07:13:40.406 152 11428.13 51.50 56923.29 88888.00 2017-06-01 07:13:40.906 152 11428.07 51.48 56923.31 88888.00 2017-06-01 07:13:41.406 152 11428.09 51.40 56923.29 88888.00 2017-06-01 07:13:41.906 152 11428.07 51.41 56923.23 88888.00 2017-06-01 07:13:42.406 152 11428.04 51.43 56923.25 88888.00 2017-06-01 07:13:42.906 152 11428.09 51.43 56923.22 88888.00 2017-06-01 07:13:43.406 152 11428.03 51.40 56923.23 88888.00 2017-06-01 07:13:43.906 152 11427.96 51.35 56923.21 88888.00 2017-06-01 07:13:44.406 152 11428.02 51.35 56923.16 88888.00 2017-06-01 07:13:44.906 152 11428.02 51.31 56923.14 88888.00 2017-06-01 07:13:45.406 152 11428.01 51.37 56923.06 88888.00 2017-06-01 07:13:45.906 152 11428.00 51.35 56923.10 88888.00 2017-06-01 07:13:46.406 152 11428.00 51.29 56923.07 88888.00 2017-06-01 07:13:46.906 152 11427.96 51.29 56923.02 88888.00 2017-06-01 07:13:47.406 152 11427.92 51.28 56923.01 88888.00 2017-06-01 07:13:47.906 152 11427.96 51.25 56922.99 88888.00 2017-06-01 07:13:48.406 152 11427.89 51.25 56922.95 88888.00 2017-06-01 07:13:48.906 152 11427.86 51.22 56922.90 88888.00 2017-06-01 07:13:49.406 152 11427.94 51.20 56922.86 88888.00 2017-06-01 07:13:49.906 152 11427.90 51.17 56922.82 88888.00 2017-06-01 07:13:50.406 152 11427.86 51.22 56922.78 88888.00 2017-06-01 07:13:50.906 152 11427.93 51.24 56922.73 88888.00 2017-06-01 07:13:51.406 152 11427.96 51.28 56922.78 88888.00 2017-06-01 07:13:51.906 152 11427.95 51.30 56922.80 88888.00 2017-06-01 07:13:52.406 152 11427.96 51.29 56922.75 88888.00 2017-06-01 07:13:52.906 152 11427.93 51.28 56922.71 88888.00 2017-06-01 07:13:53.407 152 11427.89 51.24 56922.74 88888.00 2017-06-01 07:13:53.907 152 11427.93 51.28 56922.77 88888.00 2017-06-01 07:13:54.407 152 11427.99 51.25 56922.76 88888.00 2017-06-01 07:13:54.907 152 11428.01 51.23 56922.74 88888.00 2017-06-01 07:13:55.407 152 11427.99 51.22 56922.77 88888.00 2017-06-01 07:13:55.907 152 11427.95 51.17 56922.73 88888.00 2017-06-01 07:13:56.407 152 11427.96 51.16 56922.68 88888.00 2017-06-01 07:13:56.907 152 11428.00 51.17 56922.70 88888.00 2017-06-01 07:13:57.407 152 11428.01 51.25 56922.70 88888.00 2017-06-01 07:13:57.907 152 11428.02 51.27 56922.76 88888.00 2017-06-01 07:13:58.407 152 11428.02 51.22 56922.73 88888.00 2017-06-01 07:13:58.907 152 11428.01 51.23 56922.78 88888.00 2017-06-01 07:13:59.407 152 11428.04 51.23 56922.82 88888.00 2017-06-01 07:13:59.907 152 11428.08 51.27 56922.78 88888.00 2017-06-01 07:14:00.407 152 11428.04 51.29 56922.77 88888.00 2017-06-01 07:14:00.907 152 11428.08 51.29 56922.77 88888.00 2017-06-01 07:14:01.407 152 11428.10 51.32 56922.77 88888.00 2017-06-01 07:14:01.907 152 11428.08 51.31 56922.76 88888.00 2017-06-01 07:14:02.407 152 11428.04 51.35 56922.81 88888.00 2017-06-01 07:14:02.907 152 11428.09 51.35 56922.78 88888.00 2017-06-01 07:14:03.407 152 11428.07 51.28 56922.74 88888.00 2017-06-01 07:14:03.907 152 11428.02 51.23 56922.74 88888.00 2017-06-01 07:14:04.407 152 11428.04 51.27 56922.80 88888.00 2017-06-01 07:14:04.907 152 11428.04 51.32 56922.86 88888.00 2017-06-01 07:14:05.407 152 11428.00 51.36 56922.80 88888.00 2017-06-01 07:14:05.907 152 11427.99 51.35 56922.78 88888.00 2017-06-01 07:14:06.407 152 11428.06 51.32 56922.82 88888.00 2017-06-01 07:14:06.907 152 11428.03 51.32 56922.86 88888.00 2017-06-01 07:14:07.407 152 11428.00 51.34 56922.78 88888.00 2017-06-01 07:14:07.907 152 11428.03 51.31 56922.78 88888.00 2017-06-01 07:14:08.407 152 11428.00 51.31 56922.80 88888.00 2017-06-01 07:14:08.907 152 11427.96 51.32 56922.75 88888.00 2017-06-01 07:14:09.407 152 11428.01 51.31 56922.70 88888.00 2017-06-01 07:14:09.907 152 11428.03 51.30 56922.63 88888.00 2017-06-01 07:14:10.407 152 11427.95 51.31 56922.56 88888.00 2017-06-01 07:14:10.907 152 11427.97 51.35 56922.55 88888.00 2017-06-01 07:14:11.407 152 11428.03 51.32 56922.58 88888.00 2017-06-01 07:14:11.907 152 11427.97 51.28 56922.54 88888.00 2017-06-01 07:14:12.407 152 11427.95 51.28 56922.48 88888.00 2017-06-01 07:14:12.907 152 11427.97 51.35 56922.46 88888.00 2017-06-01 07:14:13.407 152 11427.93 51.34 56922.45 88888.00 2017-06-01 07:14:13.907 152 11427.93 51.29 56922.45 88888.00 2017-06-01 07:14:14.407 152 11427.95 51.28 56922.46 88888.00 2017-06-01 07:14:14.907 152 11427.96 51.24 56922.44 88888.00 2017-06-01 07:14:15.407 152 11427.90 51.29 56922.39 88888.00 2017-06-01 07:14:15.907 152 11427.85 51.24 56922.35 88888.00 2017-06-01 07:14:16.407 152 11427.86 51.23 56922.37 88888.00 2017-06-01 07:14:16.907 152 11427.87 51.24 56922.38 88888.00 2017-06-01 07:14:17.407 152 11427.87 51.28 56922.29 88888.00 2017-06-01 07:14:17.907 152 11427.83 51.30 56922.26 88888.00 2017-06-01 07:14:18.407 152 11427.86 51.24 56922.29 88888.00 2017-06-01 07:14:18.907 152 11427.85 51.21 56922.23 88888.00 2017-06-01 07:14:19.407 152 11427.89 51.21 56922.19 88888.00 2017-06-01 07:14:19.907 152 11427.87 51.14 56922.22 88888.00 2017-06-01 07:14:20.407 152 11427.86 51.08 56922.23 88888.00 2017-06-01 07:14:20.907 152 11427.86 51.10 56922.20 88888.00 2017-06-01 07:14:21.407 152 11427.90 51.09 56922.14 88888.00 2017-06-01 07:14:21.907 152 11427.90 51.07 56922.17 88888.00 2017-06-01 07:14:22.407 152 11427.92 51.08 56922.14 88888.00 2017-06-01 07:14:22.907 152 11427.94 51.07 56922.09 88888.00 2017-06-01 07:14:23.407 152 11427.95 51.06 56922.12 88888.00 2017-06-01 07:14:23.907 152 11427.93 51.06 56922.07 88888.00 2017-06-01 07:14:24.407 152 11427.97 51.14 56922.05 88888.00 2017-06-01 07:14:24.907 152 11428.01 51.09 56922.06 88888.00 2017-06-01 07:14:25.407 152 11427.93 51.03 56922.04 88888.00 2017-06-01 07:14:25.907 152 11427.89 51.03 56922.10 88888.00 2017-06-01 07:14:26.407 152 11427.93 51.07 56922.11 88888.00 2017-06-01 07:14:26.907 152 11427.94 51.10 56922.09 88888.00 2017-06-01 07:14:27.407 152 11427.88 51.13 56922.10 88888.00 2017-06-01 07:14:27.907 152 11427.96 51.09 56922.04 88888.00 2017-06-01 07:14:28.407 152 11427.94 51.08 56922.07 88888.00 2017-06-01 07:14:28.907 152 11427.93 51.15 56922.16 88888.00 2017-06-01 07:14:29.407 152 11428.01 51.18 56922.14 88888.00 2017-06-01 07:14:29.907 152 11428.03 51.17 56922.07 88888.00 2017-06-01 07:14:30.407 152 11427.97 51.21 56922.07 88888.00 2017-06-01 07:14:30.907 152 11427.93 51.21 56922.06 88888.00 2017-06-01 07:14:31.407 152 11427.96 51.18 56922.07 88888.00 2017-06-01 07:14:31.907 152 11427.97 51.17 56922.13 88888.00 2017-06-01 07:14:32.407 152 11427.95 51.17 56922.16 88888.00 2017-06-01 07:14:32.907 152 11427.99 51.22 56922.16 88888.00 2017-06-01 07:14:33.407 152 11428.04 51.24 56922.18 88888.00 2017-06-01 07:14:33.907 152 11428.04 51.23 56922.16 88888.00 2017-06-01 07:14:34.407 152 11427.99 51.23 56922.14 88888.00 2017-06-01 07:14:34.907 152 11428.00 51.25 56922.20 88888.00 2017-06-01 07:14:35.407 152 11427.95 51.25 56922.18 88888.00 2017-06-01 07:14:35.907 152 11428.00 51.28 56922.17 88888.00 2017-06-01 07:14:36.407 152 11427.97 51.27 56922.18 88888.00 2017-06-01 07:14:36.907 152 11427.95 51.27 56922.16 88888.00 2017-06-01 07:14:37.407 152 11427.95 51.29 56922.13 88888.00 2017-06-01 07:14:37.907 152 11427.97 51.32 56922.11 88888.00 2017-06-01 07:14:38.407 152 11428.00 51.29 56922.12 88888.00 2017-06-01 07:14:38.907 152 11427.93 51.28 56922.14 88888.00 2017-06-01 07:14:39.407 152 11427.88 51.27 56922.13 88888.00 2017-06-01 07:14:39.907 152 11427.95 51.27 56922.16 88888.00 2017-06-01 07:14:40.407 152 11427.94 51.24 56922.11 88888.00 2017-06-01 07:14:40.907 152 11427.92 51.24 56922.04 88888.00 2017-06-01 07:14:41.407 152 11427.92 51.30 56921.98 88888.00 2017-06-01 07:14:41.907 152 11427.94 51.30 56922.03 88888.00 2017-06-01 07:14:42.407 152 11427.90 51.24 56921.99 88888.00 2017-06-01 07:14:42.907 152 11427.90 51.25 56922.00 88888.00 2017-06-01 07:14:43.407 152 11427.90 51.28 56922.00 88888.00 2017-06-01 07:14:43.907 152 11427.87 51.24 56922.06 88888.00 2017-06-01 07:14:44.407 152 11427.90 51.27 56922.03 88888.00 2017-06-01 07:14:44.907 152 11427.90 51.24 56921.99 88888.00 2017-06-01 07:14:45.407 152 11427.89 51.21 56921.96 88888.00 2017-06-01 07:14:45.907 152 11427.89 51.20 56921.96 88888.00 2017-06-01 07:14:46.407 152 11427.93 51.20 56921.94 88888.00 2017-06-01 07:14:46.907 152 11427.88 51.20 56921.96 88888.00 2017-06-01 07:14:47.407 152 11427.87 51.24 56921.90 88888.00 2017-06-01 07:14:47.907 152 11427.90 51.29 56921.94 88888.00 2017-06-01 07:14:48.407 152 11427.90 51.25 56921.96 88888.00 2017-06-01 07:14:48.907 152 11427.86 51.23 56921.92 88888.00 2017-06-01 07:14:49.407 152 11427.81 51.27 56921.98 88888.00 2017-06-01 07:14:49.907 152 11427.90 51.29 56921.99 88888.00 2017-06-01 07:14:50.407 152 11427.93 51.28 56921.97 88888.00 2017-06-01 07:14:50.907 152 11427.92 51.27 56922.03 88888.00 2017-06-01 07:14:51.407 152 11427.92 51.23 56922.01 88888.00 2017-06-01 07:14:51.907 152 11427.95 51.27 56921.99 88888.00 2017-06-01 07:14:52.407 152 11427.90 51.25 56921.88 88888.00 2017-06-01 07:14:52.907 152 11427.95 51.23 56921.84 88888.00 2017-06-01 07:14:53.407 152 11427.97 51.25 56921.87 88888.00 2017-06-01 07:14:53.907 152 11427.95 51.24 56921.88 88888.00 2017-06-01 07:14:54.407 152 11427.95 51.24 56921.92 88888.00 2017-06-01 07:14:54.907 152 11427.95 51.22 56921.92 88888.00 2017-06-01 07:14:55.407 152 11427.95 51.16 56921.86 88888.00 2017-06-01 07:14:55.907 152 11427.93 51.20 56921.88 88888.00 2017-06-01 07:14:56.407 152 11427.96 51.18 56921.88 88888.00 2017-06-01 07:14:56.907 152 11427.95 51.17 56921.86 88888.00 2017-06-01 07:14:57.407 152 11427.96 51.20 56921.80 88888.00 2017-06-01 07:14:57.907 152 11427.99 51.24 56921.82 88888.00 2017-06-01 07:14:58.407 152 11428.04 51.23 56921.87 88888.00 2017-06-01 07:14:58.907 152 11428.02 51.17 56921.82 88888.00 2017-06-01 07:14:59.407 152 11428.00 51.17 56921.80 88888.00 2017-06-01 07:14:59.907 152 11428.03 51.22 56921.84 88888.00 2017-06-01 07:15:00.407 152 11428.03 51.25 56921.82 88888.00 2017-06-01 07:15:00.907 152 11428.02 51.27 56921.86 88888.00 2017-06-01 07:15:01.407 152 11428.04 51.27 56921.85 88888.00 2017-06-01 07:15:01.907 152 11428.08 51.20 56921.85 88888.00 2017-06-01 07:15:02.407 152 11428.07 51.21 56921.79 88888.00 2017-06-01 07:15:02.907 152 11428.07 51.23 56921.75 88888.00 2017-06-01 07:15:03.407 152 11428.11 51.22 56921.74 88888.00 2017-06-01 07:15:03.907 152 11428.10 51.20 56921.77 88888.00 2017-06-01 07:15:04.407 152 11428.04 51.18 56921.71 88888.00 2017-06-01 07:15:04.907 152 11428.11 51.24 56921.78 88888.00 2017-06-01 07:15:05.407 152 11428.10 51.25 56921.81 88888.00 2017-06-01 07:15:05.907 152 11428.04 51.24 56921.81 88888.00 2017-06-01 07:15:06.407 152 11428.11 51.23 56921.81 88888.00 2017-06-01 07:15:06.907 152 11428.10 51.23 56921.81 88888.00 2017-06-01 07:15:07.407 152 11428.04 51.24 56921.74 88888.00 2017-06-01 07:15:07.907 152 11428.02 51.23 56921.71 88888.00 2017-06-01 07:15:08.407 152 11428.08 51.22 56921.73 88888.00 2017-06-01 07:15:08.907 152 11428.09 51.21 56921.72 88888.00 2017-06-01 07:15:09.407 152 11428.10 51.25 56921.68 88888.00 2017-06-01 07:15:09.907 152 11428.09 51.28 56921.69 88888.00 2017-06-01 07:15:10.407 152 11428.08 51.29 56921.67 88888.00 2017-06-01 07:15:10.907 152 11428.07 51.28 56921.67 88888.00 2017-06-01 07:15:11.407 152 11428.11 51.25 56921.72 88888.00 2017-06-01 07:15:11.907 152 11428.13 51.22 56921.73 88888.00 2017-06-01 07:15:12.407 152 11428.15 51.23 56921.71 88888.00 2017-06-01 07:15:12.907 152 11428.16 51.23 56921.73 88888.00 2017-06-01 07:15:13.407 152 11428.23 51.24 56921.79 88888.00 2017-06-01 07:15:13.907 152 11428.23 51.25 56921.82 88888.00 2017-06-01 07:15:14.407 152 11428.22 51.28 56921.84 88888.00 2017-06-01 07:15:14.907 152 11428.22 51.25 56921.78 88888.00 2017-06-01 07:15:15.407 152 11428.28 51.21 56921.79 88888.00 2017-06-01 07:15:15.907 152 11428.24 51.21 56921.78 88888.00 2017-06-01 07:15:16.407 152 11428.23 51.29 56921.81 88888.00 2017-06-01 07:15:16.907 152 11428.23 51.32 56921.85 88888.00 2017-06-01 07:15:17.407 152 11428.24 51.30 56921.86 88888.00 2017-06-01 07:15:17.907 152 11428.24 51.31 56921.93 88888.00 2017-06-01 07:15:18.407 152 11428.27 51.25 56921.93 88888.00 2017-06-01 07:15:18.907 152 11428.24 51.27 56921.97 88888.00 2017-06-01 07:15:19.407 152 11428.22 51.28 56922.01 88888.00 2017-06-01 07:15:19.907 152 11428.27 51.30 56922.03 88888.00 2017-06-01 07:15:20.407 152 11428.27 51.28 56922.05 88888.00 2017-06-01 07:15:20.907 152 11428.27 51.25 56922.09 88888.00 2017-06-01 07:15:21.407 152 11428.28 51.24 56922.10 88888.00 2017-06-01 07:15:21.907 152 11428.28 51.24 56922.16 88888.00 2017-06-01 07:15:22.407 152 11428.24 51.28 56922.16 88888.00 2017-06-01 07:15:22.907 152 11428.29 51.25 56922.16 88888.00 2017-06-01 07:15:23.407 152 11428.31 51.28 56922.16 88888.00 2017-06-01 07:15:23.907 152 11428.29 51.29 56922.17 88888.00 2017-06-01 07:15:24.407 152 11428.29 51.37 56922.23 88888.00 2017-06-01 07:15:24.907 152 11428.34 51.42 56922.22 88888.00 2017-06-01 07:15:25.407 152 11428.36 51.38 56922.28 88888.00 2017-06-01 07:15:25.907 152 11428.30 51.34 56922.31 88888.00 2017-06-01 07:15:26.407 152 11428.30 51.31 56922.31 88888.00 2017-06-01 07:15:26.907 152 11428.29 51.30 56922.31 88888.00 2017-06-01 07:15:27.407 152 11428.27 51.34 56922.35 88888.00 2017-06-01 07:15:27.907 152 11428.23 51.36 56922.35 88888.00 2017-06-01 07:15:28.407 152 11428.27 51.41 56922.31 88888.00 2017-06-01 07:15:28.907 152 11428.30 51.42 56922.30 88888.00 2017-06-01 07:15:29.407 152 11428.28 51.37 56922.35 88888.00 2017-06-01 07:15:29.907 152 11428.22 51.38 56922.30 88888.00 2017-06-01 07:15:30.407 152 11428.24 51.40 56922.31 88888.00 2017-06-01 07:15:30.907 152 11428.27 51.43 56922.39 88888.00 2017-06-01 07:15:31.407 152 11428.24 51.50 56922.33 88888.00 2017-06-01 07:15:31.907 152 11428.29 51.42 56922.28 88888.00 2017-06-01 07:15:32.407 152 11428.28 51.43 56922.31 88888.00 2017-06-01 07:15:32.907 152 11428.22 51.49 56922.35 88888.00 2017-06-01 07:15:33.407 152 11428.23 51.50 56922.35 88888.00 2017-06-01 07:15:33.907 152 11428.26 51.47 56922.32 88888.00 2017-06-01 07:15:34.407 152 11428.23 51.50 56922.28 88888.00 2017-06-01 07:15:34.907 152 11428.23 51.55 56922.25 88888.00 2017-06-01 07:15:35.407 152 11428.29 51.54 56922.23 88888.00 2017-06-01 07:15:35.907 152 11428.29 51.52 56922.19 88888.00 2017-06-01 07:15:36.407 152 11428.23 51.54 56922.14 88888.00 2017-06-01 07:15:36.907 152 11428.29 51.57 56922.16 88888.00 2017-06-01 07:15:37.407 152 11428.31 51.57 56922.12 88888.00 2017-06-01 07:15:37.907 152 11428.26 51.54 56922.12 88888.00 2017-06-01 07:15:38.408 152 11428.27 51.58 56922.09 88888.00 2017-06-01 07:15:38.908 152 11428.28 51.59 56922.04 88888.00 2017-06-01 07:15:39.408 152 11428.26 51.58 56921.99 88888.00 2017-06-01 07:15:39.908 152 11428.28 51.54 56921.98 88888.00 2017-06-01 07:15:40.408 152 11428.27 51.52 56921.94 88888.00 2017-06-01 07:15:40.908 152 11428.26 51.51 56921.98 88888.00 2017-06-01 07:15:41.408 152 11428.28 51.54 56922.04 88888.00 2017-06-01 07:15:41.908 152 11428.33 51.52 56922.04 88888.00 2017-06-01 07:15:42.408 152 11428.27 51.49 56921.94 88888.00 2017-06-01 07:15:42.908 152 11428.26 51.55 56921.90 88888.00 2017-06-01 07:15:43.408 152 11428.31 51.57 56921.85 88888.00 2017-06-01 07:15:43.908 152 11428.36 51.52 56921.81 88888.00 2017-06-01 07:15:44.408 152 11428.33 51.48 56921.82 88888.00 2017-06-01 07:15:44.908 152 11428.36 51.51 56921.79 88888.00 2017-06-01 07:15:45.408 152 11428.42 51.58 56921.81 88888.00 2017-06-01 07:15:45.908 152 11428.41 51.52 56921.80 88888.00 2017-06-01 07:15:46.408 152 11428.42 51.54 56921.80 88888.00 2017-06-01 07:15:46.908 152 11428.44 51.54 56921.85 88888.00 2017-06-01 07:15:47.408 152 11428.49 51.58 56921.84 88888.00 2017-06-01 07:15:47.908 152 11428.48 51.62 56921.87 88888.00 2017-06-01 07:15:48.408 152 11428.45 51.64 56921.85 88888.00 2017-06-01 07:15:48.908 152 11428.49 51.59 56921.84 88888.00 2017-06-01 07:15:49.408 152 11428.50 51.56 56921.80 88888.00 2017-06-01 07:15:49.908 152 11428.57 51.58 56921.81 88888.00 2017-06-01 07:15:50.408 152 11428.63 51.61 56921.82 88888.00 2017-06-01 07:15:50.908 152 11428.64 51.61 56921.85 88888.00 2017-06-01 07:15:51.408 152 11428.65 51.64 56921.87 88888.00 2017-06-01 07:15:51.908 152 11428.62 51.63 56921.88 88888.00 2017-06-01 07:15:52.408 152 11428.64 51.63 56921.85 88888.00 2017-06-01 07:15:52.908 152 11428.59 51.62 56921.85 88888.00 2017-06-01 07:15:53.408 152 11428.63 51.63 56921.85 88888.00 2017-06-01 07:15:53.908 152 11428.70 51.69 56921.85 88888.00 2017-06-01 07:15:54.408 152 11428.77 51.74 56921.84 88888.00 2017-06-01 07:15:54.908 152 11428.76 51.70 56921.90 88888.00 2017-06-01 07:15:55.408 152 11428.79 51.71 56921.88 88888.00 2017-06-01 07:15:55.908 152 11428.80 51.71 56921.92 88888.00 2017-06-01 07:15:56.408 152 11428.79 51.76 56922.00 88888.00 2017-06-01 07:15:56.908 152 11428.83 51.79 56922.00 88888.00 2017-06-01 07:15:57.408 152 11428.80 51.83 56922.10 88888.00 2017-06-01 07:15:57.908 152 11428.73 51.89 56922.16 88888.00 2017-06-01 07:15:58.408 152 11428.79 51.97 56922.17 88888.00 2017-06-01 07:15:58.908 152 11428.89 51.97 56922.17 88888.00 2017-06-01 07:15:59.408 152 11428.89 51.93 56922.23 88888.00 2017-06-01 07:15:59.908 152 11428.85 51.97 56922.28 88888.00 2017-06-01 07:16:00.408 152 11428.86 51.99 56922.32 88888.00 2017-06-01 07:16:00.908 152 11428.86 51.97 56922.30 88888.00 2017-06-01 07:16:01.408 152 11428.87 51.98 56922.31 88888.00 2017-06-01 07:16:01.908 152 11428.97 51.98 56922.36 88888.00 2017-06-01 07:16:02.408 152 11428.99 52.00 56922.35 88888.00 2017-06-01 07:16:02.908 152 11428.96 52.08 56922.39 88888.00 2017-06-01 07:16:03.408 152 11428.99 52.06 56922.41 88888.00 2017-06-01 07:16:03.908 152 11429.10 52.06 56922.42 88888.00 2017-06-01 07:16:04.408 152 11429.07 52.09 56922.43 88888.00 2017-06-01 07:16:04.908 152 11429.05 52.12 56922.49 88888.00 2017-06-01 07:16:05.408 152 11429.08 52.12 56922.44 88888.00 2017-06-01 07:16:05.908 152 11429.14 52.06 56922.48 88888.00 2017-06-01 07:16:06.408 152 11429.11 52.06 56922.57 88888.00 2017-06-01 07:16:06.908 152 11429.22 52.10 56922.54 88888.00 2017-06-01 07:16:07.408 152 11429.29 52.15 56922.49 88888.00 2017-06-01 07:16:07.908 152 11429.29 52.13 56922.50 88888.00 2017-06-01 07:16:08.408 152 11429.28 52.16 56922.55 88888.00 2017-06-01 07:16:08.908 152 11429.34 52.13 56922.56 88888.00 2017-06-01 07:16:09.408 152 11429.34 52.12 56922.58 88888.00 2017-06-01 07:16:09.908 152 11429.33 52.20 56922.55 88888.00 2017-06-01 07:16:10.408 152 11429.39 52.22 56922.54 88888.00 2017-06-01 07:16:10.908 152 11429.42 52.23 56922.56 88888.00 2017-06-01 07:16:11.408 152 11429.36 52.19 56922.56 88888.00 2017-06-01 07:16:11.908 152 11429.36 52.20 56922.50 88888.00 2017-06-01 07:16:12.408 152 11429.40 52.18 56922.45 88888.00 2017-06-01 07:16:12.908 152 11429.42 52.20 56922.49 88888.00 2017-06-01 07:16:13.408 152 11429.46 52.29 56922.44 88888.00 2017-06-01 07:16:13.908 152 11429.52 52.31 56922.39 88888.00 2017-06-01 07:16:14.408 152 11429.53 52.29 56922.43 88888.00 2017-06-01 07:16:14.908 152 11429.48 52.29 56922.33 88888.00 2017-06-01 07:16:15.408 152 11429.50 52.34 56922.30 88888.00 2017-06-01 07:16:15.908 152 11429.57 52.37 56922.31 88888.00 2017-06-01 07:16:16.408 152 11429.55 52.31 56922.26 88888.00 2017-06-01 07:16:16.908 152 11429.55 52.30 56922.26 88888.00 2017-06-01 07:16:17.408 152 11429.62 52.31 56922.25 88888.00 2017-06-01 07:16:17.908 152 11429.61 52.37 56922.22 88888.00 2017-06-01 07:16:18.408 152 11429.60 52.36 56922.19 88888.00 2017-06-01 07:16:18.908 152 11429.62 52.34 56922.19 88888.00 2017-06-01 07:16:19.408 152 11429.61 52.32 56922.16 88888.00 2017-06-01 07:16:19.908 152 11429.56 52.33 56922.10 88888.00 2017-06-01 07:16:20.408 152 11429.63 52.36 56922.09 88888.00 2017-06-01 07:16:20.908 152 11429.67 52.36 56922.07 88888.00 2017-06-01 07:16:21.408 152 11429.69 52.37 56921.98 88888.00 2017-06-01 07:16:21.908 152 11429.73 52.37 56921.97 88888.00 2017-06-01 07:16:22.408 152 11429.79 52.38 56922.00 88888.00 2017-06-01 07:16:22.908 152 11429.77 52.32 56922.00 88888.00 2017-06-01 07:16:23.408 152 11429.72 52.31 56921.97 88888.00 2017-06-01 07:16:23.908 152 11429.80 52.33 56921.94 88888.00 2017-06-01 07:16:24.408 152 11429.87 52.31 56922.01 88888.00 2017-06-01 07:16:24.908 152 11429.80 52.31 56922.01 88888.00 2017-06-01 07:16:25.408 152 11429.82 52.32 56921.98 88888.00 2017-06-01 07:16:25.908 152 11429.88 52.36 56921.98 88888.00 2017-06-01 07:16:26.408 152 11429.84 52.38 56921.90 88888.00 2017-06-01 07:16:26.908 152 11429.86 52.38 56921.86 88888.00 2017-06-01 07:16:27.408 152 11429.91 52.37 56921.86 88888.00 2017-06-01 07:16:27.908 152 11429.94 52.32 56921.90 88888.00 2017-06-01 07:16:28.408 152 11429.95 52.38 56921.88 88888.00 2017-06-01 07:16:28.908 152 11429.93 52.43 56921.88 88888.00 2017-06-01 07:16:29.408 152 11429.96 52.45 56921.90 88888.00 2017-06-01 07:16:29.908 152 11429.98 52.44 56921.90 88888.00 2017-06-01 07:16:30.408 152 11429.91 52.43 56921.87 88888.00 2017-06-01 07:16:30.908 152 11429.96 52.46 56921.87 88888.00 2017-06-01 07:16:31.408 152 11429.93 52.47 56921.91 88888.00 2017-06-01 07:16:31.908 152 11429.94 52.39 56921.91 88888.00 2017-06-01 07:16:32.408 152 11430.01 52.36 56921.92 88888.00 2017-06-01 07:16:32.908 152 11430.03 52.32 56921.97 88888.00 2017-06-01 07:16:33.408 152 11430.01 52.32 56921.96 88888.00 2017-06-01 07:16:33.908 152 11430.05 52.33 56921.92 88888.00 2017-06-01 07:16:34.408 152 11430.08 52.32 56921.91 88888.00 2017-06-01 07:16:34.908 152 11430.04 52.38 56921.92 88888.00 2017-06-01 07:16:35.408 152 11430.03 52.46 56921.96 88888.00 2017-06-01 07:16:35.908 152 11430.11 52.40 56921.99 88888.00 2017-06-01 07:16:36.408 152 11430.11 52.42 56921.94 88888.00 2017-06-01 07:16:36.908 152 11430.05 52.49 56921.96 88888.00 2017-06-01 07:16:37.408 152 11430.14 52.52 56921.97 88888.00 2017-06-01 07:16:37.908 152 11430.16 52.51 56921.97 88888.00 2017-06-01 07:16:38.408 152 11430.12 52.50 56921.96 88888.00 2017-06-01 07:16:38.908 152 11430.17 52.45 56921.90 88888.00 2017-06-01 07:16:39.408 152 11430.19 52.45 56921.94 88888.00 2017-06-01 07:16:39.908 152 11430.21 52.47 56922.01 88888.00 2017-06-01 07:16:40.408 152 11430.18 52.50 56922.00 88888.00 2017-06-01 07:16:40.908 152 11430.22 52.50 56922.01 88888.00 2017-06-01 07:16:41.408 152 11430.18 52.43 56922.05 88888.00 2017-06-01 07:16:41.908 152 11430.16 52.46 56922.10 88888.00 2017-06-01 07:16:42.408 152 11430.25 52.50 56922.13 88888.00 2017-06-01 07:16:42.908 152 11430.31 52.49 56922.10 88888.00 2017-06-01 07:16:43.408 152 11430.30 52.53 56922.10 88888.00 2017-06-01 07:16:43.908 152 11430.32 52.57 56922.11 88888.00 2017-06-01 07:16:44.408 152 11430.35 52.53 56922.06 88888.00 2017-06-01 07:16:44.908 152 11430.30 52.54 56922.04 88888.00 2017-06-01 07:16:45.408 152 11430.30 52.59 56922.03 88888.00 2017-06-01 07:16:45.908 152 11430.37 52.61 56922.03 88888.00 2017-06-01 07:16:46.408 152 11430.40 52.64 56922.04 88888.00 2017-06-01 07:16:46.908 152 11430.37 52.64 56921.98 88888.00 2017-06-01 07:16:47.408 152 11430.39 52.64 56922.00 88888.00 2017-06-01 07:16:47.908 152 11430.44 52.58 56922.04 88888.00 2017-06-01 07:16:48.408 152 11430.44 52.59 56922.00 88888.00 2017-06-01 07:16:48.908 152 11430.40 52.60 56921.99 88888.00 2017-06-01 07:16:49.408 152 11430.49 52.56 56921.97 88888.00 2017-06-01 07:16:49.908 152 11430.44 52.47 56921.94 88888.00 2017-06-01 07:16:50.408 152 11430.44 52.50 56921.93 88888.00 2017-06-01 07:16:50.908 152 11430.44 52.49 56921.92 88888.00 2017-06-01 07:16:51.408 152 11430.46 52.49 56921.93 88888.00 2017-06-01 07:16:51.908 152 11430.49 52.49 56921.92 88888.00 2017-06-01 07:16:52.408 152 11430.54 52.47 56921.88 88888.00 2017-06-01 07:16:52.908 152 11430.57 52.51 56921.85 88888.00 2017-06-01 07:16:53.408 152 11430.59 52.52 56921.84 88888.00 2017-06-01 07:16:53.908 152 11430.56 52.52 56921.85 88888.00 2017-06-01 07:16:54.408 152 11430.60 52.54 56921.87 88888.00 2017-06-01 07:16:54.908 152 11430.65 52.58 56921.80 88888.00 2017-06-01 07:16:55.408 152 11430.61 52.59 56921.77 88888.00 2017-06-01 07:16:55.908 152 11430.67 52.63 56921.81 88888.00 2017-06-01 07:16:56.408 152 11430.66 52.54 56921.86 88888.00 2017-06-01 07:16:56.908 152 11430.61 52.52 56921.84 88888.00 2017-06-01 07:16:57.408 152 11430.67 52.56 56921.81 88888.00 2017-06-01 07:16:57.908 152 11430.67 52.59 56921.82 88888.00 2017-06-01 07:16:58.408 152 11430.64 52.61 56921.78 88888.00 2017-06-01 07:16:58.908 152 11430.65 52.66 56921.79 88888.00 2017-06-01 07:16:59.408 152 11430.70 52.70 56921.80 88888.00 2017-06-01 07:16:59.908 152 11430.66 52.66 56921.78 88888.00 2017-06-01 07:17:00.408 152 11430.66 52.66 56921.77 88888.00 2017-06-01 07:17:00.908 152 11430.71 52.64 56921.75 88888.00 2017-06-01 07:17:01.408 152 11430.73 52.58 56921.73 88888.00 2017-06-01 07:17:01.908 152 11430.68 52.54 56921.74 88888.00 2017-06-01 07:17:02.408 152 11430.75 52.60 56921.69 88888.00 2017-06-01 07:17:02.908 152 11430.77 52.66 56921.72 88888.00 2017-06-01 07:17:03.408 152 11430.78 52.67 56921.73 88888.00 2017-06-01 07:17:03.908 152 11430.73 52.66 56921.74 88888.00 2017-06-01 07:17:04.408 152 11430.75 52.65 56921.72 88888.00 2017-06-01 07:17:04.908 152 11430.79 52.66 56921.66 88888.00 2017-06-01 07:17:05.408 152 11430.75 52.66 56921.69 88888.00 2017-06-01 07:17:05.908 152 11430.73 52.63 56921.71 88888.00 2017-06-01 07:17:06.408 152 11430.77 52.61 56921.71 88888.00 2017-06-01 07:17:06.908 152 11430.73 52.67 56921.73 88888.00 2017-06-01 07:17:07.408 152 11430.77 52.67 56921.69 88888.00 2017-06-01 07:17:07.908 152 11430.82 52.61 56921.68 88888.00 2017-06-01 07:17:08.408 152 11430.79 52.65 56921.77 88888.00 2017-06-01 07:17:08.908 152 11430.79 52.70 56921.79 88888.00 2017-06-01 07:17:09.408 152 11430.82 52.70 56921.77 88888.00 2017-06-01 07:17:09.908 152 11430.84 52.67 56921.78 88888.00 2017-06-01 07:17:10.408 152 11430.81 52.68 56921.74 88888.00 2017-06-01 07:17:10.908 152 11430.79 52.70 56921.73 88888.00 2017-06-01 07:17:11.408 152 11430.82 52.67 56921.85 88888.00 2017-06-01 07:17:11.908 152 11430.86 52.64 56921.87 88888.00 2017-06-01 07:17:12.408 152 11430.81 52.66 56921.81 88888.00 2017-06-01 07:17:12.908 152 11430.86 52.67 56921.80 88888.00 2017-06-01 07:17:13.408 152 11430.91 52.68 56921.79 88888.00 2017-06-01 07:17:13.908 152 11430.95 52.71 56921.85 88888.00 2017-06-01 07:17:14.408 152 11430.95 52.73 56921.85 88888.00 2017-06-01 07:17:14.908 152 11430.95 52.68 56921.86 88888.00 2017-06-01 07:17:15.408 152 11430.94 52.70 56921.87 88888.00 2017-06-01 07:17:15.908 152 11430.94 52.70 56921.87 88888.00 2017-06-01 07:17:16.408 152 11430.95 52.70 56921.87 88888.00 2017-06-01 07:17:16.908 152 11430.94 52.70 56921.90 88888.00 2017-06-01 07:17:17.408 152 11430.89 52.70 56921.91 88888.00 2017-06-01 07:17:17.908 152 11430.92 52.72 56921.93 88888.00 2017-06-01 07:17:18.408 152 11430.91 52.73 56921.94 88888.00 2017-06-01 07:17:18.908 152 11430.93 52.77 56921.96 88888.00 2017-06-01 07:17:19.408 152 11430.98 52.78 56921.98 88888.00 2017-06-01 07:17:19.908 152 11430.98 52.74 56921.98 88888.00 2017-06-01 07:17:20.408 152 11430.91 52.68 56922.00 88888.00 2017-06-01 07:17:20.908 152 11430.92 52.70 56922.03 88888.00 2017-06-01 07:17:21.408 152 11431.01 52.68 56922.03 88888.00 2017-06-01 07:17:21.908 152 11430.93 52.64 56922.05 88888.00 2017-06-01 07:17:22.408 152 11430.88 52.65 56922.01 88888.00 2017-06-01 07:17:22.908 152 11430.87 52.66 56922.03 88888.00 2017-06-01 07:17:23.408 152 11430.93 52.66 56921.96 88888.00 2017-06-01 07:17:23.908 152 11430.92 52.63 56921.90 88888.00 2017-06-01 07:17:24.408 152 11430.93 52.65 56921.94 88888.00 2017-06-01 07:17:24.908 152 11430.92 52.66 56921.91 88888.00 2017-06-01 07:17:25.408 152 11430.85 52.65 56921.85 88888.00 2017-06-01 07:17:25.908 152 11430.86 52.60 56921.92 88888.00 2017-06-01 07:17:26.408 152 11430.91 52.64 56921.86 88888.00 2017-06-01 07:17:26.908 152 11430.88 52.61 56921.77 88888.00 2017-06-01 07:17:27.408 152 11430.86 52.60 56921.75 88888.00 2017-06-01 07:17:27.908 152 11430.88 52.61 56921.77 88888.00 2017-06-01 07:17:28.408 152 11430.80 52.59 56921.74 88888.00 2017-06-01 07:17:28.908 152 11430.77 52.65 56921.71 88888.00 2017-06-01 07:17:29.408 152 11430.79 52.66 56921.74 88888.00 2017-06-01 07:17:29.908 152 11430.82 52.59 56921.67 88888.00 2017-06-01 07:17:30.408 152 11430.79 52.57 56921.61 88888.00 2017-06-01 07:17:30.908 152 11430.77 52.57 56921.61 88888.00 2017-06-01 07:17:31.408 152 11430.82 52.53 56921.53 88888.00 2017-06-01 07:17:31.908 152 11430.79 52.52 56921.46 88888.00 2017-06-01 07:17:32.408 152 11430.75 52.52 56921.49 88888.00 2017-06-01 07:17:32.908 152 11430.78 52.54 56921.52 88888.00 2017-06-01 07:17:33.408 152 11430.85 52.54 56921.48 88888.00 2017-06-01 07:17:33.908 152 11430.84 52.52 56921.48 88888.00 2017-06-01 07:17:34.408 152 11430.78 52.54 56921.41 88888.00 2017-06-01 07:17:34.908 152 11430.84 52.50 56921.37 88888.00 2017-06-01 07:17:35.408 152 11430.88 52.49 56921.39 88888.00 2017-06-01 07:17:35.908 152 11430.84 52.46 56921.48 88888.00 2017-06-01 07:17:36.408 152 11430.87 52.43 56921.52 88888.00 2017-06-01 07:17:36.908 152 11430.86 52.43 56921.48 88888.00 2017-06-01 07:17:37.408 152 11430.77 52.43 56921.48 88888.00 2017-06-01 07:17:37.908 152 11430.82 52.42 56921.47 88888.00 2017-06-01 07:17:38.409 152 11430.85 52.39 56921.48 88888.00 2017-06-01 07:17:38.909 152 11430.85 52.42 56921.48 88888.00 2017-06-01 07:17:39.409 152 11430.84 52.43 56921.46 88888.00 2017-06-01 07:17:39.909 152 11430.88 52.43 56921.51 88888.00 2017-06-01 07:17:40.409 152 11430.85 52.39 56921.53 88888.00 2017-06-01 07:17:40.909 152 11430.79 52.39 56921.54 88888.00 2017-06-01 07:17:41.409 152 11430.88 52.42 56921.54 88888.00 2017-06-01 07:17:41.909 152 11430.93 52.43 56921.55 88888.00 2017-06-01 07:17:42.409 152 11430.84 52.39 56921.58 88888.00 2017-06-01 07:17:42.909 152 11430.88 52.43 56921.59 88888.00 2017-06-01 07:17:43.409 152 11430.98 52.45 56921.54 88888.00 2017-06-01 07:17:43.909 152 11430.94 52.43 56921.53 88888.00 2017-06-01 07:17:44.409 152 11430.92 52.42 56921.55 88888.00 2017-06-01 07:17:44.909 152 11430.94 52.43 56921.60 88888.00 2017-06-01 07:17:45.409 152 11431.00 52.47 56921.60 88888.00 2017-06-01 07:17:45.909 152 11430.97 52.46 56921.62 88888.00 2017-06-01 07:17:46.409 152 11430.98 52.46 56921.71 88888.00 2017-06-01 07:17:46.909 152 11431.00 52.51 56921.64 88888.00 2017-06-01 07:17:47.409 152 11431.00 52.51 56921.55 88888.00 2017-06-01 07:17:47.909 152 11431.04 52.54 56921.55 88888.00 2017-06-01 07:17:48.409 152 11431.07 52.52 56921.54 88888.00 2017-06-01 07:17:48.909 152 11431.06 52.51 56921.60 88888.00 2017-06-01 07:17:49.409 152 11431.04 52.58 56921.67 88888.00 2017-06-01 07:17:49.909 152 11431.12 52.57 56921.71 88888.00 2017-06-01 07:17:50.409 152 11431.11 52.58 56921.72 88888.00 2017-06-01 07:17:50.909 152 11431.06 52.59 56921.69 88888.00 2017-06-01 07:17:51.409 152 11431.09 52.58 56921.65 88888.00 2017-06-01 07:17:51.909 152 11431.16 52.56 56921.64 88888.00 2017-06-01 07:17:52.409 152 11431.14 52.54 56921.68 88888.00 2017-06-01 07:17:52.909 152 11431.15 52.52 56921.68 88888.00 2017-06-01 07:17:53.409 152 11431.15 52.57 56921.66 88888.00 2017-06-01 07:17:53.909 152 11431.16 52.59 56921.67 88888.00 2017-06-01 07:17:54.409 152 11431.12 52.59 56921.66 88888.00 2017-06-01 07:17:54.909 152 11431.16 52.56 56921.68 88888.00 2017-06-01 07:17:55.409 152 11431.18 52.56 56921.69 88888.00 2017-06-01 07:17:55.909 152 11431.15 52.54 56921.71 88888.00 2017-06-01 07:17:56.409 152 11431.18 52.61 56921.72 88888.00 2017-06-01 07:17:56.909 152 11431.21 52.65 56921.67 88888.00 2017-06-01 07:17:57.409 152 11431.18 52.61 56921.64 88888.00 2017-06-01 07:17:57.909 152 11431.14 52.63 56921.65 88888.00 2017-06-01 07:17:58.409 152 11431.20 52.65 56921.61 88888.00 2017-06-01 07:17:58.909 152 11431.18 52.63 56921.62 88888.00 2017-06-01 07:17:59.409 152 11431.12 52.60 56921.60 88888.00 2017-06-01 07:17:59.909 152 11431.15 52.56 56921.56 88888.00 2017-06-01 07:18:00.409 152 11431.20 52.51 56921.53 88888.00 2017-06-01 07:18:00.909 152 11431.21 52.50 56921.52 88888.00 2017-06-01 07:18:01.409 152 11431.27 52.47 56921.51 88888.00 2017-06-01 07:18:01.909 152 11431.28 52.51 56921.51 88888.00 2017-06-01 07:18:02.409 152 11431.20 52.51 56921.54 88888.00 2017-06-01 07:18:02.909 152 11431.19 52.57 56921.56 88888.00 2017-06-01 07:18:03.409 152 11431.22 52.53 56921.54 88888.00 2017-06-01 07:18:03.909 152 11431.19 52.52 56921.52 88888.00 2017-06-01 07:18:04.409 152 11431.18 52.56 56921.47 88888.00 2017-06-01 07:18:04.909 152 11431.21 52.56 56921.53 88888.00 2017-06-01 07:18:05.409 152 11431.25 52.47 56921.45 88888.00 2017-06-01 07:18:05.909 152 11431.26 52.46 56921.37 88888.00 2017-06-01 07:18:06.409 152 11431.25 52.47 56921.35 88888.00 2017-06-01 07:18:06.909 152 11431.25 52.45 56921.35 88888.00 2017-06-01 07:18:07.409 152 11431.22 52.43 56921.36 88888.00 2017-06-01 07:18:07.909 152 11431.22 52.42 56921.33 88888.00 2017-06-01 07:18:08.409 152 11431.23 52.39 56921.35 88888.00 2017-06-01 07:18:08.909 152 11431.23 52.37 56921.36 88888.00 2017-06-01 07:18:09.409 152 11431.20 52.36 56921.34 88888.00 2017-06-01 07:18:09.909 152 11431.25 52.39 56921.36 88888.00 2017-06-01 07:18:10.409 152 11431.32 52.45 56921.37 88888.00 2017-06-01 07:18:10.909 152 11431.32 52.44 56921.37 88888.00 2017-06-01 07:18:11.409 152 11431.27 52.42 56921.39 88888.00 2017-06-01 07:18:11.909 152 11431.30 52.44 56921.40 88888.00 2017-06-01 07:18:12.409 152 11431.26 52.45 56921.36 88888.00 2017-06-01 07:18:12.909 152 11431.25 52.42 56921.37 88888.00 2017-06-01 07:18:13.409 152 11431.34 52.42 56921.41 88888.00 2017-06-01 07:18:13.909 152 11431.39 52.43 56921.42 88888.00 2017-06-01 07:18:14.409 152 11431.33 52.40 56921.52 88888.00 2017-06-01 07:18:14.909 152 11431.32 52.44 56921.49 88888.00 2017-06-01 07:18:15.409 152 11431.34 52.45 56921.51 88888.00 2017-06-01 07:18:15.909 152 11431.32 52.38 56921.55 88888.00 2017-06-01 07:18:16.409 152 11431.34 52.38 56921.59 88888.00 2017-06-01 07:18:16.909 152 11431.35 52.39 56921.61 88888.00 2017-06-01 07:18:17.409 152 11431.35 52.40 56921.61 88888.00 2017-06-01 07:18:17.909 152 11431.33 52.46 56921.61 88888.00 2017-06-01 07:18:18.409 152 11431.40 52.47 56921.56 88888.00 2017-06-01 07:18:18.909 152 11431.42 52.45 56921.53 88888.00 2017-06-01 07:18:19.409 152 11431.39 52.47 56921.51 88888.00 2017-06-01 07:18:19.909 152 11431.37 52.50 56921.54 88888.00 2017-06-01 07:18:20.409 152 11431.43 52.50 56921.61 88888.00 2017-06-01 07:18:20.909 152 11431.42 52.50 56921.61 88888.00 2017-06-01 07:18:21.409 152 11431.39 52.49 56921.61 88888.00 2017-06-01 07:18:21.909 152 11431.49 52.49 56921.62 88888.00 2017-06-01 07:18:22.409 152 11431.48 52.47 56921.65 88888.00 2017-06-01 07:18:22.909 152 11431.47 52.46 56921.65 88888.00 2017-06-01 07:18:23.409 152 11431.47 52.46 56921.67 88888.00 2017-06-01 07:18:23.909 152 11431.50 52.50 56921.72 88888.00 2017-06-01 07:18:24.409 152 11431.47 52.50 56921.73 88888.00 2017-06-01 07:18:24.909 152 11431.43 52.50 56921.68 88888.00 2017-06-01 07:18:25.409 152 11431.47 52.47 56921.66 88888.00 2017-06-01 07:18:25.909 152 11431.46 52.46 56921.68 88888.00 2017-06-01 07:18:26.409 152 11431.43 52.49 56921.69 88888.00 2017-06-01 07:18:26.909 152 11431.47 52.45 56921.72 88888.00 2017-06-01 07:18:27.409 152 11431.49 52.44 56921.75 88888.00 2017-06-01 07:18:27.909 152 11431.48 52.54 56921.73 88888.00 2017-06-01 07:18:28.409 152 11431.49 52.58 56921.65 88888.00 2017-06-01 07:18:28.909 152 11431.49 52.54 56921.68 88888.00 2017-06-01 07:18:29.409 152 11431.48 52.54 56921.67 88888.00 2017-06-01 07:18:29.909 152 11431.50 52.54 56921.65 88888.00 2017-06-01 07:18:30.409 152 11431.55 52.53 56921.62 88888.00 2017-06-01 07:18:30.909 152 11431.53 52.49 56921.61 88888.00 2017-06-01 07:18:31.409 152 11431.50 52.50 56921.60 88888.00 2017-06-01 07:18:31.909 152 11431.53 52.58 56921.60 88888.00 2017-06-01 07:18:32.409 152 11431.54 52.56 56921.59 88888.00 2017-06-01 07:18:32.909 152 11431.49 52.52 56921.53 88888.00 2017-06-01 07:18:33.409 152 11431.50 52.54 56921.52 88888.00 2017-06-01 07:18:33.909 152 11431.55 52.56 56921.48 88888.00 2017-06-01 07:18:34.409 152 11431.51 52.52 56921.41 88888.00 2017-06-01 07:18:34.909 152 11431.43 52.49 56921.41 88888.00 2017-06-01 07:18:35.409 152 11431.50 52.50 56921.42 88888.00 2017-06-01 07:18:35.909 152 11431.53 52.49 56921.45 88888.00 2017-06-01 07:18:36.409 152 11431.46 52.50 56921.35 88888.00 2017-06-01 07:18:36.909 152 11431.50 52.51 56921.37 88888.00 2017-06-01 07:18:37.409 152 11431.55 52.50 56921.39 88888.00 2017-06-01 07:18:37.909 152 11431.50 52.49 56921.37 88888.00 2017-06-01 07:18:38.409 152 11431.50 52.50 56921.33 88888.00 2017-06-01 07:18:38.909 152 11431.57 52.51 56921.37 88888.00 2017-06-01 07:18:39.409 152 11431.53 52.43 56921.32 88888.00 2017-06-01 07:18:39.909 152 11431.47 52.40 56921.22 88888.00 2017-06-01 07:18:40.409 152 11431.51 52.44 56921.28 88888.00 2017-06-01 07:18:40.909 152 11431.51 52.42 56921.28 88888.00 2017-06-01 07:18:41.409 152 11431.50 52.36 56921.24 88888.00 2017-06-01 07:18:41.909 152 11431.46 52.36 56921.23 88888.00 2017-06-01 07:18:42.409 152 11431.51 52.39 56921.27 88888.00 2017-06-01 07:18:42.909 152 11431.50 52.45 56921.28 88888.00 2017-06-01 07:18:43.409 152 11431.49 52.44 56921.32 88888.00 2017-06-01 07:18:43.909 152 11431.49 52.38 56921.29 88888.00 2017-06-01 07:18:44.409 152 11431.49 52.40 56921.30 88888.00 2017-06-01 07:18:44.909 152 11431.48 52.43 56921.29 88888.00 2017-06-01 07:18:45.409 152 11431.48 52.49 56921.29 88888.00 2017-06-01 07:18:45.909 152 11431.46 52.38 56921.32 88888.00 2017-06-01 07:18:46.409 152 11431.41 52.36 56921.34 88888.00 2017-06-01 07:18:46.909 152 11431.39 52.38 56921.35 88888.00 2017-06-01 07:18:47.409 152 11431.37 52.40 56921.35 88888.00 2017-06-01 07:18:47.909 152 11431.40 52.40 56921.41 88888.00 2017-06-01 07:18:48.409 152 11431.36 52.39 56921.45 88888.00 2017-06-01 07:18:48.909 152 11431.44 52.42 56921.37 88888.00 2017-06-01 07:18:49.409 152 11431.39 52.45 56921.40 88888.00 2017-06-01 07:18:49.909 152 11431.35 52.45 56921.51 88888.00 2017-06-01 07:18:50.409 152 11431.37 52.42 56921.48 88888.00 2017-06-01 07:18:50.909 152 11431.41 52.40 56921.49 88888.00 2017-06-01 07:18:51.409 152 11431.34 52.43 56921.51 88888.00 2017-06-01 07:18:51.909 152 11431.30 52.40 56921.58 88888.00 2017-06-01 07:18:52.409 152 11431.37 52.39 56921.55 88888.00 2017-06-01 07:18:52.909 152 11431.36 52.43 56921.55 88888.00 2017-06-01 07:18:53.409 152 11431.30 52.46 56921.54 88888.00 2017-06-01 07:18:53.909 152 11431.37 52.44 56921.59 88888.00 2017-06-01 07:18:54.409 152 11431.41 52.45 56921.61 88888.00 2017-06-01 07:18:54.909 152 11431.36 52.49 56921.59 88888.00 2017-06-01 07:18:55.409 152 11431.33 52.47 56921.62 88888.00 2017-06-01 07:18:55.909 152 11431.34 52.49 56921.68 88888.00 2017-06-01 07:18:56.409 152 11431.29 52.46 56921.74 88888.00 2017-06-01 07:18:56.909 152 11431.32 52.50 56921.75 88888.00 2017-06-01 07:18:57.409 152 11431.34 52.47 56921.74 88888.00 2017-06-01 07:18:57.909 152 11431.34 52.44 56921.80 88888.00 2017-06-01 07:18:58.409 152 11431.28 52.45 56921.78 88888.00 2017-06-01 07:18:58.909 152 11431.34 52.46 56921.80 88888.00 2017-06-01 07:18:59.409 152 11431.34 52.43 56921.84 88888.00 2017-06-01 07:18:59.909 152 11431.30 52.46 56921.88 88888.00 2017-06-01 07:19:00.409 152 11431.39 52.49 56921.85 88888.00 2017-06-01 07:19:00.909 152 11431.41 52.45 56921.81 88888.00 2017-06-01 07:19:01.409 152 11431.35 52.46 56921.84 88888.00 2017-06-01 07:19:01.909 152 11431.32 52.52 56921.85 88888.00 2017-06-01 07:19:02.409 152 11431.35 52.58 56921.84 88888.00 2017-06-01 07:19:02.909 152 11431.32 52.51 56921.82 88888.00 2017-06-01 07:19:03.409 152 11431.22 52.45 56921.84 88888.00 2017-06-01 07:19:03.909 152 11431.29 52.49 56921.87 88888.00 2017-06-01 07:19:04.409 152 11431.33 52.53 56921.87 88888.00 2017-06-01 07:19:04.909 152 11431.34 52.56 56921.87 88888.00 2017-06-01 07:19:05.409 152 11431.34 52.54 56921.92 88888.00 2017-06-01 07:19:05.909 152 11431.37 52.53 56921.92 88888.00 2017-06-01 07:19:06.409 152 11431.35 52.50 56921.92 88888.00 2017-06-01 07:19:06.909 152 11431.32 52.52 56921.92 88888.00 2017-06-01 07:19:07.409 152 11431.30 52.51 56921.88 88888.00 2017-06-01 07:19:07.909 152 11431.32 52.54 56921.86 88888.00 2017-06-01 07:19:08.409 152 11431.34 52.54 56921.86 88888.00 2017-06-01 07:19:08.909 152 11431.36 52.60 56921.88 88888.00 2017-06-01 07:19:09.409 152 11431.34 52.57 56921.92 88888.00 2017-06-01 07:19:09.909 152 11431.28 52.53 56921.94 88888.00 2017-06-01 07:19:10.409 152 11431.27 52.52 56921.92 88888.00 2017-06-01 07:19:10.909 152 11431.35 52.49 56921.93 88888.00 2017-06-01 07:19:11.409 152 11431.30 52.49 56921.91 88888.00 2017-06-01 07:19:11.909 152 11431.28 52.56 56921.90 88888.00 2017-06-01 07:19:12.409 152 11431.27 52.51 56921.88 88888.00 2017-06-01 07:19:12.909 152 11431.27 52.54 56921.86 88888.00 2017-06-01 07:19:13.409 152 11431.25 52.57 56921.86 88888.00 2017-06-01 07:19:13.909 152 11431.32 52.50 56921.85 88888.00 2017-06-01 07:19:14.409 152 11431.35 52.46 56921.84 88888.00 2017-06-01 07:19:14.909 152 11431.33 52.50 56921.87 88888.00 2017-06-01 07:19:15.409 152 11431.28 52.51 56921.85 88888.00 2017-06-01 07:19:15.909 152 11431.32 52.52 56921.85 88888.00 2017-06-01 07:19:16.409 152 11431.30 52.54 56921.87 88888.00 2017-06-01 07:19:16.909 152 11431.30 52.51 56921.87 88888.00 2017-06-01 07:19:17.409 152 11431.32 52.52 56921.86 88888.00 2017-06-01 07:19:17.909 152 11431.35 52.54 56921.86 88888.00 2017-06-01 07:19:18.409 152 11431.32 52.54 56921.88 88888.00 2017-06-01 07:19:18.909 152 11431.29 52.52 56921.88 88888.00 2017-06-01 07:19:19.409 152 11431.29 52.50 56921.86 88888.00 2017-06-01 07:19:19.909 152 11431.27 52.52 56921.84 88888.00 2017-06-01 07:19:20.409 152 11431.25 52.53 56921.75 88888.00 2017-06-01 07:19:20.909 152 11431.33 52.51 56921.71 88888.00 2017-06-01 07:19:21.409 152 11431.37 52.50 56921.74 88888.00 2017-06-01 07:19:21.909 152 11431.32 52.52 56921.73 88888.00 2017-06-01 07:19:22.409 152 11431.34 52.50 56921.77 88888.00 2017-06-01 07:19:22.909 152 11431.36 52.52 56921.77 88888.00 2017-06-01 07:19:23.409 152 11431.34 52.57 56921.75 88888.00 2017-06-01 07:19:23.909 152 11431.37 52.58 56921.72 88888.00 2017-06-01 07:19:24.409 152 11431.37 52.60 56921.71 88888.00 2017-06-01 07:19:24.909 152 11431.36 52.60 56921.68 88888.00 2017-06-01 07:19:25.409 152 11431.32 52.60 56921.68 88888.00 2017-06-01 07:19:25.909 152 11431.41 52.65 56921.65 88888.00 2017-06-01 07:19:26.409 152 11431.40 52.60 56921.64 88888.00 2017-06-01 07:19:26.909 152 11431.33 52.57 56921.61 88888.00 2017-06-01 07:19:27.409 152 11431.35 52.54 56921.66 88888.00 2017-06-01 07:19:27.909 152 11431.40 52.54 56921.74 88888.00 2017-06-01 07:19:28.409 152 11431.37 52.52 56921.71 88888.00 2017-06-01 07:19:28.909 152 11431.34 52.47 56921.72 88888.00 2017-06-01 07:19:29.409 152 11431.43 52.45 56921.77 88888.00 2017-06-01 07:19:29.909 152 11431.46 52.50 56921.78 88888.00 2017-06-01 07:19:30.409 152 11431.40 52.54 56921.77 88888.00 2017-06-01 07:19:30.909 152 11431.40 52.54 56921.85 88888.00 2017-06-01 07:19:31.409 152 11431.40 52.51 56921.90 88888.00 2017-06-01 07:19:31.909 152 11431.36 52.57 56921.90 88888.00 2017-06-01 07:19:32.409 152 11431.37 52.63 56921.88 88888.00 2017-06-01 07:19:32.909 152 11431.40 52.60 56921.87 88888.00 2017-06-01 07:19:33.409 152 11431.36 52.61 56921.93 88888.00 2017-06-01 07:19:33.909 152 11431.34 52.70 56921.97 88888.00 2017-06-01 07:19:34.409 152 11431.42 52.70 56921.98 88888.00 2017-06-01 07:19:34.909 152 11431.39 52.68 56921.99 88888.00 2017-06-01 07:19:35.409 152 11431.35 52.68 56921.98 88888.00 2017-06-01 07:19:35.909 152 11431.39 52.74 56922.00 88888.00 2017-06-01 07:19:36.409 152 11431.39 52.71 56921.97 88888.00 2017-06-01 07:19:36.909 152 11431.32 52.66 56922.00 88888.00 2017-06-01 07:19:37.409 152 11431.33 52.71 56922.10 88888.00 2017-06-01 07:19:37.909 152 11431.37 52.71 56922.05 88888.00 2017-06-01 07:19:38.410 152 11431.36 52.72 56922.10 88888.00 2017-06-01 07:19:38.910 152 11431.33 52.75 56922.14 88888.00 2017-06-01 07:19:39.410 152 11431.35 52.81 56922.10 88888.00 2017-06-01 07:19:39.910 152 11431.42 52.78 56922.12 88888.00 2017-06-01 07:19:40.410 152 11431.37 52.72 56922.13 88888.00 2017-06-01 07:19:40.910 152 11431.37 52.73 56922.16 88888.00 2017-06-01 07:19:41.410 152 11431.41 52.73 56922.18 88888.00 2017-06-01 07:19:41.910 152 11431.36 52.67 56922.18 88888.00 2017-06-01 07:19:42.410 152 11431.34 52.65 56922.10 88888.00 2017-06-01 07:19:42.910 152 11431.34 52.65 56922.09 88888.00 2017-06-01 07:19:43.410 152 11431.32 52.65 56922.13 88888.00 2017-06-01 07:19:43.910 152 11431.36 52.66 56922.03 88888.00 2017-06-01 07:19:44.410 152 11431.40 52.64 56921.94 88888.00 2017-06-01 07:19:44.910 152 11431.35 52.65 56921.98 88888.00 2017-06-01 07:19:45.410 152 11431.29 52.65 56921.97 88888.00 2017-06-01 07:19:45.910 152 11431.28 52.68 56921.99 88888.00 2017-06-01 07:19:46.410 152 11431.35 52.71 56921.99 88888.00 2017-06-01 07:19:46.910 152 11431.32 52.68 56922.04 88888.00 2017-06-01 07:19:47.410 152 11431.27 52.68 56922.07 88888.00 2017-06-01 07:19:47.910 152 11431.29 52.67 56922.09 88888.00 2017-06-01 07:19:48.410 152 11431.36 52.71 56922.09 88888.00 2017-06-01 07:19:48.910 152 11431.33 52.72 56921.98 88888.00 2017-06-01 07:19:49.410 152 11431.32 52.72 56921.92 88888.00 2017-06-01 07:19:49.910 152 11431.33 52.73 56921.87 88888.00 2017-06-01 07:19:50.410 152 11431.34 52.72 56921.85 88888.00 2017-06-01 07:19:50.910 152 11431.32 52.72 56921.85 88888.00 2017-06-01 07:19:51.410 152 11431.33 52.74 56921.87 88888.00 2017-06-01 07:19:51.910 152 11431.32 52.80 56921.86 88888.00 2017-06-01 07:19:52.410 152 11431.23 52.80 56921.87 88888.00 2017-06-01 07:19:52.910 152 11431.26 52.81 56921.86 88888.00 2017-06-01 07:19:53.410 152 11431.35 52.79 56921.77 88888.00 2017-06-01 07:19:53.910 152 11431.36 52.77 56921.68 88888.00 2017-06-01 07:19:54.410 152 11431.34 52.73 56921.71 88888.00 2017-06-01 07:19:54.910 152 11431.34 52.75 56921.74 88888.00 2017-06-01 07:19:55.410 152 11431.32 52.77 56921.77 88888.00 2017-06-01 07:19:55.910 152 11431.29 52.77 56921.79 88888.00 2017-06-01 07:19:56.410 152 11431.33 52.72 56921.75 88888.00 2017-06-01 07:19:56.910 152 11431.37 52.71 56921.73 88888.00 2017-06-01 07:19:57.410 152 11431.34 52.72 56921.74 88888.00 2017-06-01 07:19:57.910 152 11431.36 52.74 56921.78 88888.00 2017-06-01 07:19:58.410 152 11431.36 52.71 56921.72 88888.00 2017-06-01 07:19:58.910 152 11431.34 52.72 56921.66 88888.00 2017-06-01 07:19:59.410 152 11431.34 52.72 56921.68 88888.00 2017-06-01 07:19:59.910 152 11431.35 52.67 56921.74 88888.00 2017-06-01 07:20:00.410 152 11431.33 52.63 56921.72 88888.00 2017-06-01 07:20:00.910 152 11431.32 52.65 56921.68 88888.00 2017-06-01 07:20:01.410 152 11431.36 52.70 56921.69 88888.00 2017-06-01 07:20:01.910 152 11431.39 52.72 56921.72 88888.00 2017-06-01 07:20:02.410 152 11431.42 52.73 56921.73 88888.00 2017-06-01 07:20:02.910 152 11431.46 52.75 56921.69 88888.00 2017-06-01 07:20:03.410 152 11431.47 52.77 56921.68 88888.00 2017-06-01 07:20:03.910 152 11431.41 52.77 56921.66 88888.00 2017-06-01 07:20:04.410 152 11431.36 52.80 56921.69 88888.00 2017-06-01 07:20:04.910 152 11431.40 52.80 56921.75 88888.00 2017-06-01 07:20:05.410 152 11431.43 52.77 56921.74 88888.00 2017-06-01 07:20:05.910 152 11431.43 52.85 56921.73 88888.00 2017-06-01 07:20:06.410 152 11431.48 52.90 56921.73 88888.00 2017-06-01 07:20:06.910 152 11431.50 52.90 56921.72 88888.00 2017-06-01 07:20:07.410 152 11431.48 52.88 56921.72 88888.00 2017-06-01 07:20:07.910 152 11431.49 52.86 56921.77 88888.00 2017-06-01 07:20:08.410 152 11431.53 52.81 56921.75 88888.00 2017-06-01 07:20:08.910 152 11431.49 52.81 56921.75 88888.00 2017-06-01 07:20:09.410 152 11431.44 52.79 56921.77 88888.00 2017-06-01 07:20:09.910 152 11431.54 52.80 56921.80 88888.00 2017-06-01 07:20:10.410 152 11431.54 52.83 56921.77 88888.00 2017-06-01 07:20:10.910 152 11431.49 52.86 56921.74 88888.00 2017-06-01 07:20:11.410 152 11431.50 52.84 56921.81 88888.00 2017-06-01 07:20:11.910 152 11431.53 52.86 56921.88 88888.00 2017-06-01 07:20:12.410 152 11431.51 52.88 56921.82 88888.00 2017-06-01 07:20:12.910 152 11431.48 52.93 56921.75 88888.00 2017-06-01 07:20:13.410 152 11431.51 52.93 56921.69 88888.00 2017-06-01 07:20:13.910 152 11431.51 52.93 56921.68 88888.00 2017-06-01 07:20:14.410 152 11431.47 52.97 56921.75 88888.00 2017-06-01 07:20:14.910 152 11431.53 52.97 56921.77 88888.00 2017-06-01 07:20:15.410 152 11431.57 52.94 56921.75 88888.00 2017-06-01 07:20:15.910 152 11431.54 52.91 56921.77 88888.00 2017-06-01 07:20:16.410 152 11431.57 52.93 56921.79 88888.00 2017-06-01 07:20:16.910 152 11431.60 52.90 56921.72 88888.00 2017-06-01 07:20:17.410 152 11431.60 52.90 56921.75 88888.00 2017-06-01 07:20:17.910 152 11431.55 52.92 56921.68 88888.00 2017-06-01 07:20:18.410 152 11431.58 52.88 56921.60 88888.00 2017-06-01 07:20:18.910 152 11431.57 52.84 56921.61 88888.00 2017-06-01 07:20:19.410 152 11431.57 52.84 56921.64 88888.00 2017-06-01 07:20:19.910 152 11431.67 52.87 56921.64 88888.00 2017-06-01 07:20:20.410 152 11431.67 52.88 56921.59 88888.00 2017-06-01 07:20:20.910 152 11431.67 52.86 56921.56 88888.00 2017-06-01 07:20:21.410 152 11431.69 52.79 56921.59 88888.00 2017-06-01 07:20:21.910 152 11431.70 52.79 56921.59 88888.00 2017-06-01 07:20:22.410 152 11431.70 52.79 56921.58 88888.00 2017-06-01 07:20:22.910 152 11431.68 52.79 56921.59 88888.00 2017-06-01 07:20:23.410 152 11431.75 52.85 56921.56 88888.00 2017-06-01 07:20:23.910 152 11431.79 52.92 56921.56 88888.00 2017-06-01 07:20:24.410 152 11431.78 52.87 56921.58 88888.00 2017-06-01 07:20:24.910 152 11431.78 52.87 56921.61 88888.00 2017-06-01 07:20:25.410 152 11431.82 52.88 56921.65 88888.00 2017-06-01 07:20:25.910 152 11431.78 52.90 56921.68 88888.00 2017-06-01 07:20:26.410 152 11431.82 52.86 56921.68 88888.00 2017-06-01 07:20:26.910 152 11431.89 52.83 56921.68 88888.00 2017-06-01 07:20:27.410 152 11431.86 52.77 56921.68 88888.00 2017-06-01 07:20:27.910 152 11431.85 52.80 56921.66 88888.00 2017-06-01 07:20:28.410 152 11431.92 52.83 56921.65 88888.00 2017-06-01 07:20:28.910 152 11431.88 52.86 56921.65 88888.00 2017-06-01 07:20:29.410 152 11431.84 52.86 56921.65 88888.00 2017-06-01 07:20:29.910 152 11431.88 52.86 56921.61 88888.00 2017-06-01 07:20:30.410 152 11431.91 52.87 56921.61 88888.00 2017-06-01 07:20:30.910 152 11431.90 52.81 56921.68 88888.00 2017-06-01 07:20:31.410 152 11431.88 52.86 56921.67 88888.00 2017-06-01 07:20:31.910 152 11431.88 52.90 56921.66 88888.00 2017-06-01 07:20:32.410 152 11431.88 52.91 56921.64 88888.00 2017-06-01 07:20:32.910 152 11431.85 52.90 56921.65 88888.00 2017-06-01 07:20:33.410 152 11431.88 52.90 56921.68 88888.00 2017-06-01 07:20:33.910 152 11431.89 52.91 56921.67 88888.00 2017-06-01 07:20:34.410 152 11431.89 52.98 56921.64 88888.00 2017-06-01 07:20:34.910 152 11431.90 52.98 56921.67 88888.00 2017-06-01 07:20:35.410 152 11431.92 53.00 56921.64 88888.00 2017-06-01 07:20:35.910 152 11431.91 53.04 56921.59 88888.00 2017-06-01 07:20:36.410 152 11431.91 53.05 56921.61 88888.00 2017-06-01 07:20:36.910 152 11431.92 53.06 56921.69 88888.00 2017-06-01 07:20:37.410 152 11431.88 53.06 56921.68 88888.00 2017-06-01 07:20:37.910 152 11431.84 53.04 56921.62 88888.00 2017-06-01 07:20:38.410 152 11431.88 53.06 56921.64 88888.00 2017-06-01 07:20:38.910 152 11431.88 53.02 56921.59 88888.00 2017-06-01 07:20:39.410 152 11431.82 52.94 56921.58 88888.00 2017-06-01 07:20:39.910 152 11431.88 52.99 56921.60 88888.00 2017-06-01 07:20:40.410 152 11431.93 52.99 56921.59 88888.00 2017-06-01 07:20:40.910 152 11431.93 52.91 56921.59 88888.00 2017-06-01 07:20:41.410 152 11431.88 52.91 56921.59 88888.00 2017-06-01 07:20:41.910 152 11431.89 52.94 56921.60 88888.00 2017-06-01 07:20:42.410 152 11431.89 52.97 56921.64 88888.00 2017-06-01 07:20:42.910 152 11431.90 53.00 56921.61 88888.00 2017-06-01 07:20:43.410 152 11431.86 53.04 56921.64 88888.00 2017-06-01 07:20:43.910 152 11431.91 53.01 56921.61 88888.00 2017-06-01 07:20:44.410 152 11431.90 53.01 56921.58 88888.00 2017-06-01 07:20:44.910 152 11431.84 53.00 56921.55 88888.00 2017-06-01 07:20:45.410 152 11431.86 53.01 56921.54 88888.00 2017-06-01 07:20:45.910 152 11431.90 53.02 56921.58 88888.00 2017-06-01 07:20:46.410 152 11431.96 53.06 56921.58 88888.00 2017-06-01 07:20:46.910 152 11431.96 53.01 56921.55 88888.00 2017-06-01 07:20:47.410 152 11431.96 53.02 56921.60 88888.00 2017-06-01 07:20:47.910 152 11431.91 53.00 56921.61 88888.00 2017-06-01 07:20:48.410 152 11431.91 52.99 56921.64 88888.00 2017-06-01 07:20:48.910 152 11431.96 53.07 56921.68 88888.00 2017-06-01 07:20:49.410 152 11431.97 53.13 56921.68 88888.00 2017-06-01 07:20:49.910 152 11431.95 53.08 56921.62 88888.00 2017-06-01 07:20:50.410 152 11431.99 53.08 56921.60 88888.00 2017-06-01 07:20:50.910 152 11431.97 53.06 56921.67 88888.00 2017-06-01 07:20:51.410 152 11431.86 53.07 56921.64 88888.00 2017-06-01 07:20:51.910 152 11431.93 53.05 56921.62 88888.00 2017-06-01 07:20:52.410 152 11432.02 53.06 56921.56 88888.00 2017-06-01 07:20:52.910 152 11432.00 53.11 56921.59 88888.00 2017-06-01 07:20:53.410 152 11432.03 53.11 56921.61 88888.00 2017-06-01 07:20:53.910 152 11432.07 53.07 56921.66 88888.00 2017-06-01 07:20:54.410 152 11432.09 53.04 56921.64 88888.00 2017-06-01 07:20:54.910 152 11432.07 53.05 56921.64 88888.00 2017-06-01 07:20:55.410 152 11432.04 53.09 56921.66 88888.00 2017-06-01 07:20:55.910 152 11432.02 53.07 56921.62 88888.00 2017-06-01 07:20:56.410 152 11432.02 53.05 56921.58 88888.00 2017-06-01 07:20:56.910 152 11432.03 53.04 56921.58 88888.00 2017-06-01 07:20:57.410 152 11432.07 53.01 56921.55 88888.00 2017-06-01 07:20:57.910 152 11432.06 52.99 56921.59 88888.00 2017-06-01 07:20:58.410 152 11432.04 53.00 56921.59 88888.00 2017-06-01 07:20:58.910 152 11432.06 53.06 56921.56 88888.00 2017-06-01 07:20:59.410 152 11432.05 53.17 56921.55 88888.00 2017-06-01 07:20:59.910 152 11432.00 53.14 56921.61 88888.00 2017-06-01 07:21:00.410 152 11432.05 53.12 56921.66 88888.00 2017-06-01 07:21:00.910 152 11432.12 53.13 56921.65 88888.00 2017-06-01 07:21:01.410 152 11432.07 53.12 56921.64 88888.00 2017-06-01 07:21:01.910 152 11432.04 53.06 56921.62 88888.00 2017-06-01 07:21:02.410 152 11432.12 53.06 56921.59 88888.00 2017-06-01 07:21:02.910 152 11432.09 53.02 56921.55 88888.00 2017-06-01 07:21:03.410 152 11432.10 53.02 56921.54 88888.00 2017-06-01 07:21:03.910 152 11432.16 53.07 56921.58 88888.00 2017-06-01 07:21:04.410 152 11432.24 53.06 56921.58 88888.00 2017-06-01 07:21:04.910 152 11432.23 53.06 56921.58 88888.00 2017-06-01 07:21:05.410 152 11432.25 53.07 56921.62 88888.00 2017-06-01 07:21:05.910 152 11432.23 53.13 56921.61 88888.00 2017-06-01 07:21:06.410 152 11432.19 53.18 56921.61 88888.00 2017-06-01 07:21:06.910 152 11432.18 53.14 56921.54 88888.00 2017-06-01 07:21:07.410 152 11432.23 53.11 56921.47 88888.00 2017-06-01 07:21:07.910 152 11432.25 53.13 56921.49 88888.00 2017-06-01 07:21:08.410 152 11432.28 53.11 56921.55 88888.00 2017-06-01 07:21:08.910 152 11432.25 53.08 56921.52 88888.00 2017-06-01 07:21:09.410 152 11432.32 53.04 56921.45 88888.00 2017-06-01 07:21:09.910 152 11432.27 53.00 56921.43 88888.00 2017-06-01 07:21:10.410 152 11432.25 53.05 56921.43 88888.00 2017-06-01 07:21:10.910 152 11432.30 53.06 56921.36 88888.00 2017-06-01 07:21:11.410 152 11432.33 52.99 56921.37 88888.00 2017-06-01 07:21:11.910 152 11432.33 53.00 56921.40 88888.00 2017-06-01 07:21:12.410 152 11432.36 53.06 56921.36 88888.00 2017-06-01 07:21:12.910 152 11432.37 53.07 56921.33 88888.00 2017-06-01 07:21:13.410 152 11432.31 53.06 56921.35 88888.00 2017-06-01 07:21:13.910 152 11432.33 53.05 56921.34 88888.00 2017-06-01 07:21:14.410 152 11432.38 53.09 56921.32 88888.00 2017-06-01 07:21:14.910 152 11432.34 53.11 56921.35 88888.00 2017-06-01 07:21:15.410 152 11432.33 53.14 56921.40 88888.00 2017-06-01 07:21:15.910 152 11432.39 53.13 56921.36 88888.00 2017-06-01 07:21:16.410 152 11432.41 53.19 56921.36 88888.00 2017-06-01 07:21:16.910 152 11432.40 53.15 56921.40 88888.00 2017-06-01 07:21:17.410 152 11432.43 53.09 56921.39 88888.00 2017-06-01 07:21:17.910 152 11432.44 53.11 56921.40 88888.00 2017-06-01 07:21:18.410 152 11432.41 53.13 56921.39 88888.00 2017-06-01 07:21:18.910 152 11432.38 53.13 56921.40 88888.00 2017-06-01 07:21:19.410 152 11432.39 53.12 56921.42 88888.00 2017-06-01 07:21:19.910 152 11432.41 53.06 56921.42 88888.00 2017-06-01 07:21:20.410 152 11432.38 53.07 56921.46 88888.00 2017-06-01 07:21:20.910 152 11432.44 53.08 56921.48 88888.00 2017-06-01 07:21:21.410 152 11432.45 53.13 56921.49 88888.00 2017-06-01 07:21:21.910 152 11432.37 53.14 56921.47 88888.00 2017-06-01 07:21:22.410 152 11432.32 53.14 56921.49 88888.00 2017-06-01 07:21:22.910 152 11432.37 53.14 56921.47 88888.00 2017-06-01 07:21:23.410 152 11432.33 53.13 56921.47 88888.00 2017-06-01 07:21:23.910 152 11432.31 53.14 56921.49 88888.00 2017-06-01 07:21:24.410 152 11432.32 53.14 56921.51 88888.00 2017-06-01 07:21:24.910 152 11432.31 53.14 56921.49 88888.00 2017-06-01 07:21:25.410 152 11432.24 53.18 56921.55 88888.00 2017-06-01 07:21:25.910 152 11432.28 53.18 56921.54 88888.00 2017-06-01 07:21:26.410 152 11432.34 53.15 56921.51 88888.00 2017-06-01 07:21:26.910 152 11432.30 53.17 56921.49 88888.00 2017-06-01 07:21:27.410 152 11432.32 53.20 56921.48 88888.00 2017-06-01 07:21:27.910 152 11432.30 53.22 56921.49 88888.00 2017-06-01 07:21:28.410 152 11432.30 53.21 56921.49 88888.00 2017-06-01 07:21:28.910 152 11432.28 53.26 56921.49 88888.00 2017-06-01 07:21:29.410 152 11432.32 53.25 56921.53 88888.00 2017-06-01 07:21:29.910 152 11432.34 53.20 56921.52 88888.00 2017-06-01 07:21:30.410 152 11432.24 53.19 56921.52 88888.00 2017-06-01 07:21:30.910 152 11432.28 53.19 56921.56 88888.00 2017-06-01 07:21:31.410 152 11432.32 53.15 56921.59 88888.00 2017-06-01 07:21:31.910 152 11432.28 53.19 56921.58 88888.00 2017-06-01 07:21:32.410 152 11432.24 53.26 56921.53 88888.00 2017-06-01 07:21:32.910 152 11432.33 53.22 56921.58 88888.00 2017-06-01 07:21:33.411 152 11432.31 53.13 56921.60 88888.00 2017-06-01 07:21:33.911 152 11432.24 53.17 56921.59 88888.00 2017-06-01 07:21:34.411 152 11432.24 53.21 56921.66 88888.00 2017-06-01 07:21:34.911 152 11432.30 53.22 56921.68 88888.00 2017-06-01 07:21:35.411 152 11432.31 53.22 56921.67 88888.00 2017-06-01 07:21:35.911 152 11432.31 53.21 56921.64 88888.00 2017-06-01 07:21:36.411 152 11432.34 53.22 56921.60 88888.00 2017-06-01 07:21:36.911 152 11432.33 53.19 56921.56 88888.00 2017-06-01 07:21:37.411 152 11432.32 53.19 56921.60 88888.00 2017-06-01 07:21:37.911 152 11432.36 53.20 56921.61 88888.00 2017-06-01 07:21:38.411 152 11432.37 53.20 56921.59 88888.00 2017-06-01 07:21:38.911 152 11432.31 53.21 56921.58 88888.00 2017-06-01 07:21:39.411 152 11432.36 53.21 56921.59 88888.00 2017-06-01 07:21:39.911 152 11432.40 53.25 56921.59 88888.00 2017-06-01 07:21:40.411 152 11432.36 53.26 56921.62 88888.00 2017-06-01 07:21:40.911 152 11432.38 53.26 56921.56 88888.00 2017-06-01 07:21:41.411 152 11432.41 53.21 56921.52 88888.00 2017-06-01 07:21:41.911 152 11432.43 53.19 56921.49 88888.00 2017-06-01 07:21:42.411 152 11432.39 53.22 56921.45 88888.00 2017-06-01 07:21:42.911 152 11432.41 53.19 56921.40 88888.00 2017-06-01 07:21:43.411 152 11432.41 53.24 56921.42 88888.00 2017-06-01 07:21:43.911 152 11432.40 53.27 56921.49 88888.00 2017-06-01 07:21:44.411 152 11432.43 53.28 56921.49 88888.00 2017-06-01 07:21:44.911 152 11432.43 53.25 56921.43 88888.00 2017-06-01 07:21:45.411 152 11432.44 53.28 56921.41 88888.00 2017-06-01 07:21:45.911 152 11432.43 53.28 56921.49 88888.00 2017-06-01 07:21:46.411 152 11432.47 53.18 56921.43 88888.00 2017-06-01 07:21:46.911 152 11432.43 53.14 56921.37 88888.00 2017-06-01 07:21:47.411 152 11432.40 53.17 56921.41 88888.00 2017-06-01 07:21:47.911 152 11432.44 53.07 56921.40 88888.00 2017-06-01 07:21:48.411 152 11432.44 53.08 56921.40 88888.00 2017-06-01 07:21:48.911 152 11432.36 53.17 56921.41 88888.00 2017-06-01 07:21:49.411 152 11432.40 53.21 56921.41 88888.00 2017-06-01 07:21:49.911 152 11432.50 53.21 56921.37 88888.00 2017-06-01 07:21:50.411 152 11432.46 53.20 56921.37 88888.00 2017-06-01 07:21:50.911 152 11432.45 53.20 56921.35 88888.00 2017-06-01 07:21:51.411 152 11432.45 53.20 56921.29 88888.00 2017-06-01 07:21:51.911 152 11432.46 53.22 56921.34 88888.00 2017-06-01 07:21:52.411 152 11432.45 53.18 56921.39 88888.00 2017-06-01 07:21:52.911 152 11432.43 53.14 56921.39 88888.00 2017-06-01 07:21:53.411 152 11432.46 53.13 56921.34 88888.00 2017-06-01 07:21:53.911 152 11432.43 53.12 56921.35 88888.00 2017-06-01 07:21:54.411 152 11432.44 53.12 56921.35 88888.00 2017-06-01 07:21:54.911 152 11432.44 53.13 56921.35 88888.00 2017-06-01 07:21:55.411 152 11432.44 53.14 56921.35 88888.00 2017-06-01 07:21:55.911 152 11432.39 53.15 56921.37 88888.00 2017-06-01 07:21:56.411 152 11432.44 53.25 56921.39 88888.00 2017-06-01 07:21:56.911 152 11432.44 53.29 56921.37 88888.00 2017-06-01 07:21:57.411 152 11432.38 53.29 56921.37 88888.00 2017-06-01 07:21:57.911 152 11432.39 53.27 56921.37 88888.00 2017-06-01 07:21:58.411 152 11432.44 53.22 56921.39 88888.00 2017-06-01 07:21:58.911 152 11432.41 53.25 56921.42 88888.00 2017-06-01 07:21:59.411 152 11432.39 53.21 56921.47 88888.00 2017-06-01 07:21:59.911 152 11432.51 53.22 56921.49 88888.00 2017-06-01 07:22:00.411 152 11432.53 53.31 56921.51 88888.00 2017-06-01 07:22:00.911 152 11432.45 53.32 56921.54 88888.00 2017-06-01 07:22:01.411 152 11432.44 53.35 56921.54 88888.00 2017-06-01 07:22:01.911 152 11432.46 53.39 56921.53 88888.00 2017-06-01 07:22:02.411 152 11432.46 53.36 56921.56 88888.00 2017-06-01 07:22:02.911 152 11432.43 53.39 56921.56 88888.00 2017-06-01 07:22:03.411 152 11432.44 53.40 56921.58 88888.00 2017-06-01 07:22:03.911 152 11432.36 53.40 56921.60 88888.00 2017-06-01 07:22:04.411 152 11432.39 53.41 56921.71 88888.00 2017-06-01 07:22:04.911 152 11432.44 53.41 56921.67 88888.00 2017-06-01 07:22:05.411 152 11432.41 53.41 56921.64 88888.00 2017-06-01 07:22:05.911 152 11432.36 53.42 56921.60 88888.00 2017-06-01 07:22:06.411 152 11432.43 53.43 56921.61 88888.00 2017-06-01 07:22:06.911 152 11432.44 53.43 56921.61 88888.00 2017-06-01 07:22:07.411 152 11432.43 53.41 56921.68 88888.00 2017-06-01 07:22:07.911 152 11432.40 53.42 56921.72 88888.00 2017-06-01 07:22:08.411 152 11432.43 53.45 56921.69 88888.00 2017-06-01 07:22:08.911 152 11432.38 53.45 56921.66 88888.00 2017-06-01 07:22:09.411 152 11432.37 53.47 56921.64 88888.00 2017-06-01 07:22:09.911 152 11432.40 53.46 56921.61 88888.00 2017-06-01 07:22:10.411 152 11432.43 53.51 56921.61 88888.00 2017-06-01 07:22:10.911 152 11432.39 53.54 56921.59 88888.00 2017-06-01 07:22:11.411 152 11432.36 53.58 56921.62 88888.00 2017-06-01 07:22:11.911 152 11432.41 53.51 56921.66 88888.00 2017-06-01 07:22:12.411 152 11432.41 53.45 56921.65 88888.00 2017-06-01 07:22:12.911 152 11432.41 53.51 56921.62 88888.00 2017-06-01 07:22:13.411 152 11432.43 53.53 56921.64 88888.00 2017-06-01 07:22:13.911 152 11432.40 53.49 56921.66 88888.00 2017-06-01 07:22:14.411 152 11432.39 53.53 56921.69 88888.00 2017-06-01 07:22:14.911 152 11432.39 53.55 56921.72 88888.00 2017-06-01 07:22:15.411 152 11432.36 53.53 56921.66 88888.00 2017-06-01 07:22:15.911 152 11432.33 53.55 56921.64 88888.00 2017-06-01 07:22:16.411 152 11432.33 53.59 56921.65 88888.00 2017-06-01 07:22:16.911 152 11432.39 53.60 56921.61 88888.00 2017-06-01 07:22:17.411 152 11432.36 53.60 56921.65 88888.00 2017-06-01 07:22:17.911 152 11432.34 53.59 56921.66 88888.00 2017-06-01 07:22:18.411 152 11432.33 53.56 56921.64 88888.00 2017-06-01 07:22:18.911 152 11432.34 53.54 56921.64 88888.00 2017-06-01 07:22:19.411 152 11432.31 53.56 56921.61 88888.00 2017-06-01 07:22:19.911 152 11432.32 53.56 56921.60 88888.00 2017-06-01 07:22:20.411 152 11432.37 53.56 56921.54 88888.00 2017-06-01 07:22:20.911 152 11432.37 53.61 56921.54 88888.00 2017-06-01 07:22:21.411 152 11432.37 53.59 56921.56 88888.00 2017-06-01 07:22:21.911 152 11432.36 53.54 56921.47 88888.00 2017-06-01 07:22:22.411 152 11432.37 53.56 56921.53 88888.00 2017-06-01 07:22:22.911 152 11432.32 53.56 56921.55 88888.00 2017-06-01 07:22:23.411 152 11432.38 53.58 56921.56 88888.00 2017-06-01 07:22:23.911 152 11432.38 53.54 56921.59 88888.00 2017-06-01 07:22:24.411 152 11432.31 53.56 56921.62 88888.00 2017-06-01 07:22:24.911 152 11432.32 53.53 56921.59 88888.00 2017-06-01 07:22:25.411 152 11432.37 53.49 56921.59 88888.00 2017-06-01 07:22:25.911 152 11432.34 53.52 56921.62 88888.00 2017-06-01 07:22:26.411 152 11432.33 53.53 56921.58 88888.00 2017-06-01 07:22:26.911 152 11432.30 53.55 56921.49 88888.00 2017-06-01 07:22:27.411 152 11432.25 53.55 56921.52 88888.00 2017-06-01 07:22:27.911 152 11432.23 53.60 56921.48 88888.00 2017-06-01 07:22:28.411 152 11432.28 53.60 56921.49 88888.00 2017-06-01 07:22:28.911 152 11432.27 53.63 56921.49 88888.00 2017-06-01 07:22:29.411 152 11432.27 53.66 56921.43 88888.00 2017-06-01 07:22:29.911 152 11432.32 53.69 56921.46 88888.00 2017-06-01 07:22:30.411 152 11432.33 53.65 56921.52 88888.00 2017-06-01 07:22:30.911 152 11432.31 53.65 56921.53 88888.00 2017-06-01 07:22:31.411 152 11432.26 53.66 56921.52 88888.00 2017-06-01 07:22:31.911 152 11432.30 53.61 56921.58 88888.00 2017-06-01 07:22:32.411 152 11432.30 53.59 56921.54 88888.00 2017-06-01 07:22:32.911 152 11432.33 53.59 56921.58 88888.00 2017-06-01 07:22:33.411 152 11432.37 53.58 56921.62 88888.00 2017-06-01 07:22:33.911 152 11432.37 53.58 56921.64 88888.00 2017-06-01 07:22:34.411 152 11432.32 53.55 56921.65 88888.00 2017-06-01 07:22:34.911 152 11432.33 53.54 56921.66 88888.00 2017-06-01 07:22:35.411 152 11432.37 53.55 56921.64 88888.00 2017-06-01 07:22:35.911 152 11432.37 53.56 56921.65 88888.00 2017-06-01 07:22:36.411 152 11432.31 53.59 56921.66 88888.00 2017-06-01 07:22:36.911 152 11432.36 53.61 56921.66 88888.00 2017-06-01 07:22:37.411 152 11432.38 53.61 56921.64 88888.00 2017-06-01 07:22:37.911 152 11432.32 53.63 56921.66 88888.00 2017-06-01 07:22:38.411 152 11432.34 53.65 56921.71 88888.00 2017-06-01 07:22:38.911 152 11432.37 53.62 56921.68 88888.00 2017-06-01 07:22:39.411 152 11432.31 53.63 56921.68 88888.00 2017-06-01 07:22:39.911 152 11432.31 53.68 56921.72 88888.00 2017-06-01 07:22:40.411 152 11432.37 53.66 56921.69 88888.00 2017-06-01 07:22:40.911 152 11432.41 53.68 56921.68 88888.00 2017-06-01 07:22:41.411 152 11432.33 53.72 56921.72 88888.00 2017-06-01 07:22:41.911 152 11432.37 53.73 56921.74 88888.00 2017-06-01 07:22:42.411 152 11432.40 53.74 56921.72 88888.00 2017-06-01 07:22:42.911 152 11432.36 53.70 56921.74 88888.00 2017-06-01 07:22:43.411 152 11432.31 53.70 56921.82 88888.00 2017-06-01 07:22:43.911 152 11432.34 53.73 56921.86 88888.00 2017-06-01 07:22:44.411 152 11432.34 53.73 56921.82 88888.00 2017-06-01 07:22:44.911 152 11432.32 53.76 56921.81 88888.00 2017-06-01 07:22:45.411 152 11432.34 53.80 56921.87 88888.00 2017-06-01 07:22:45.911 152 11432.32 53.79 56921.88 88888.00 2017-06-01 07:22:46.411 152 11432.32 53.81 56921.86 88888.00 2017-06-01 07:22:46.911 152 11432.31 53.79 56921.85 88888.00 2017-06-01 07:22:47.411 152 11432.39 53.76 56921.84 88888.00 2017-06-01 07:22:47.911 152 11432.32 53.77 56921.87 88888.00 2017-06-01 07:22:48.411 152 11432.30 53.79 56921.88 88888.00 2017-06-01 07:22:48.911 152 11432.33 53.74 56921.86 88888.00 2017-06-01 07:22:49.411 152 11432.36 53.73 56921.82 88888.00 2017-06-01 07:22:49.911 152 11432.32 53.72 56921.81 88888.00 2017-06-01 07:22:50.411 152 11432.36 53.72 56921.82 88888.00 2017-06-01 07:22:50.911 152 11432.37 53.72 56921.80 88888.00 2017-06-01 07:22:51.411 152 11432.36 53.77 56921.79 88888.00 2017-06-01 07:22:51.911 152 11432.34 53.80 56921.82 88888.00 2017-06-01 07:22:52.411 152 11432.39 53.77 56921.82 88888.00 2017-06-01 07:22:52.911 152 11432.34 53.80 56921.82 88888.00 2017-06-01 07:22:53.411 152 11432.30 53.77 56921.78 88888.00 2017-06-01 07:22:53.911 152 11432.32 53.75 56921.82 88888.00 2017-06-01 07:22:54.411 152 11432.36 53.75 56921.81 88888.00 2017-06-01 07:22:54.911 152 11432.28 53.73 56921.73 88888.00 2017-06-01 07:22:55.411 152 11432.30 53.72 56921.71 88888.00 2017-06-01 07:22:55.911 152 11432.33 53.74 56921.68 88888.00 2017-06-01 07:22:56.411 152 11432.30 53.76 56921.65 88888.00 2017-06-01 07:22:56.911 152 11432.36 53.77 56921.59 88888.00 2017-06-01 07:22:57.411 152 11432.40 53.80 56921.59 88888.00 2017-06-01 07:22:57.911 152 11432.38 53.76 56921.55 88888.00 2017-06-01 07:22:58.411 152 11432.34 53.79 56921.59 88888.00 2017-06-01 07:22:58.911 152 11432.30 53.77 56921.60 88888.00 2017-06-01 07:22:59.411 152 11432.30 53.79 56921.52 88888.00 2017-06-01 07:22:59.911 152 11432.30 53.82 56921.54 88888.00 2017-06-01 07:23:00.411 152 11432.36 53.82 56921.58 88888.00 2017-06-01 07:23:00.911 152 11432.31 53.81 56921.54 88888.00 2017-06-01 07:23:01.411 152 11432.26 53.75 56921.52 88888.00 2017-06-01 07:23:01.911 152 11432.31 53.73 56921.49 88888.00 2017-06-01 07:23:02.411 152 11432.41 53.79 56921.51 88888.00 2017-06-01 07:23:02.911 152 11432.41 53.77 56921.53 88888.00 2017-06-01 07:23:03.411 152 11432.36 53.75 56921.48 88888.00 2017-06-01 07:23:03.911 152 11432.37 53.76 56921.47 88888.00 2017-06-01 07:23:04.411 152 11432.40 53.77 56921.52 88888.00 2017-06-01 07:23:04.911 152 11432.36 53.79 56921.52 88888.00 2017-06-01 07:23:05.411 152 11432.36 53.82 56921.52 88888.00 2017-06-01 07:23:05.911 152 11432.41 53.81 56921.54 88888.00 2017-06-01 07:23:06.411 152 11432.40 53.79 56921.56 88888.00 2017-06-01 07:23:06.911 152 11432.41 53.76 56921.55 88888.00 2017-06-01 07:23:07.411 152 11432.37 53.79 56921.58 88888.00 2017-06-01 07:23:07.911 152 11432.40 53.77 56921.54 88888.00 2017-06-01 07:23:08.411 152 11432.39 53.77 56921.58 88888.00 2017-06-01 07:23:08.911 152 11432.40 53.81 56921.59 88888.00 2017-06-01 07:23:09.411 152 11432.45 53.81 56921.62 88888.00 2017-06-01 07:23:09.911 152 11432.38 53.82 56921.61 88888.00 2017-06-01 07:23:10.411 152 11432.39 53.81 56921.62 88888.00 2017-06-01 07:23:10.911 152 11432.39 53.79 56921.66 88888.00 2017-06-01 07:23:11.411 152 11432.39 53.80 56921.69 88888.00 2017-06-01 07:23:11.911 152 11432.37 53.80 56921.68 88888.00 2017-06-01 07:23:12.411 152 11432.38 53.82 56921.68 88888.00 2017-06-01 07:23:12.911 152 11432.39 53.82 56921.71 88888.00 2017-06-01 07:23:13.411 152 11432.44 53.81 56921.74 88888.00 2017-06-01 07:23:13.911 152 11432.43 53.86 56921.74 88888.00 2017-06-01 07:23:14.411 152 11432.40 53.89 56921.75 88888.00 2017-06-01 07:23:14.911 152 11432.38 53.87 56921.73 88888.00 2017-06-01 07:23:15.411 152 11432.37 53.83 56921.75 88888.00 2017-06-01 07:23:15.911 152 11432.40 53.80 56921.79 88888.00 2017-06-01 07:23:16.411 152 11432.40 53.79 56921.79 88888.00 2017-06-01 07:23:16.911 152 11432.43 53.81 56921.81 88888.00 2017-06-01 07:23:17.411 152 11432.43 53.89 56921.86 88888.00 2017-06-01 07:23:17.911 152 11432.43 53.92 56921.90 88888.00 2017-06-01 07:23:18.411 152 11432.37 53.96 56921.90 88888.00 2017-06-01 07:23:18.911 152 11432.41 53.95 56921.87 88888.00 2017-06-01 07:23:19.411 152 11432.40 53.95 56921.80 88888.00 2017-06-01 07:23:19.911 152 11432.37 53.88 56921.82 88888.00 2017-06-01 07:23:20.411 152 11432.31 53.92 56921.82 88888.00 2017-06-01 07:23:20.911 152 11432.34 53.94 56921.81 88888.00 2017-06-01 07:23:21.411 152 11432.37 53.97 56921.87 88888.00 2017-06-01 07:23:21.911 152 11432.26 53.97 56921.87 88888.00 2017-06-01 07:23:22.411 152 11432.26 53.97 56921.87 88888.00 2017-06-01 07:23:22.911 152 11432.28 53.94 56921.86 88888.00 2017-06-01 07:23:23.412 152 11432.26 53.97 56921.86 88888.00 2017-06-01 07:23:23.912 152 11432.28 53.99 56921.90 88888.00 2017-06-01 07:23:24.412 152 11432.32 53.94 56921.93 88888.00 2017-06-01 07:23:24.912 152 11432.25 53.96 56921.97 88888.00 2017-06-01 07:23:25.412 152 11432.18 53.99 56922.04 88888.00 2017-06-01 07:23:25.912 152 11432.25 54.02 56921.98 88888.00 2017-06-01 07:23:26.412 152 11432.28 54.00 56922.00 88888.00 2017-06-01 07:23:26.912 152 11432.27 54.03 56921.96 88888.00 2017-06-01 07:23:27.412 152 11432.30 54.08 56921.91 88888.00 2017-06-01 07:23:27.912 152 11432.27 54.13 56921.91 88888.00 2017-06-01 07:23:28.412 152 11432.28 54.09 56921.93 88888.00 2017-06-01 07:23:28.912 152 11432.27 54.16 56921.98 88888.00 2017-06-01 07:23:29.412 152 11432.30 54.22 56921.96 88888.00 2017-06-01 07:23:29.912 152 11432.26 54.21 56921.97 88888.00 2017-06-01 07:23:30.412 152 11432.21 54.26 56921.97 88888.00 2017-06-01 07:23:30.912 152 11432.24 54.28 56921.93 88888.00 2017-06-01 07:23:31.412 152 11432.25 54.26 56921.96 88888.00 2017-06-01 07:23:31.912 152 11432.24 54.23 56921.96 88888.00 2017-06-01 07:23:32.412 152 11432.25 54.24 56921.99 88888.00 2017-06-01 07:23:32.912 152 11432.30 54.21 56921.94 88888.00 2017-06-01 07:23:33.412 152 11432.28 54.21 56921.91 88888.00 2017-06-01 07:23:33.912 152 11432.25 54.21 56921.97 88888.00 2017-06-01 07:23:34.412 152 11432.27 54.20 56921.98 88888.00 2017-06-01 07:23:34.912 152 11432.31 54.26 56921.96 88888.00 2017-06-01 07:23:35.412 152 11432.28 54.28 56921.97 88888.00 2017-06-01 07:23:35.912 152 11432.30 54.29 56922.07 88888.00 2017-06-01 07:23:36.412 152 11432.28 54.26 56922.11 88888.00 2017-06-01 07:23:36.912 152 11432.23 54.23 56922.06 88888.00 2017-06-01 07:23:37.412 152 11432.26 54.19 56921.98 88888.00 2017-06-01 07:23:37.912 152 11432.32 54.16 56921.99 88888.00 2017-06-01 07:23:38.412 152 11432.30 54.16 56921.98 88888.00 2017-06-01 07:23:38.912 152 11432.25 54.23 56921.93 88888.00 2017-06-01 07:23:39.412 152 11432.27 54.21 56921.97 88888.00 2017-06-01 07:23:39.912 152 11432.30 54.20 56922.01 88888.00 2017-06-01 07:23:40.412 152 11432.27 54.19 56922.01 88888.00 2017-06-01 07:23:40.912 152 11432.32 54.15 56921.99 88888.00 2017-06-01 07:23:41.412 152 11432.28 54.14 56922.01 88888.00 2017-06-01 07:23:41.912 152 11432.26 54.16 56921.99 88888.00 2017-06-01 07:23:42.412 152 11432.27 54.16 56921.97 88888.00 2017-06-01 07:23:42.912 152 11432.32 54.14 56921.99 88888.00 2017-06-01 07:23:43.412 152 11432.30 54.13 56921.98 88888.00 2017-06-01 07:23:43.912 152 11432.26 54.15 56921.98 88888.00 2017-06-01 07:23:44.412 152 11432.31 54.15 56922.01 88888.00 2017-06-01 07:23:44.912 152 11432.38 54.11 56921.93 88888.00 2017-06-01 07:23:45.412 152 11432.33 54.17 56921.88 88888.00 2017-06-01 07:23:45.912 152 11432.32 54.23 56921.88 88888.00 2017-06-01 07:23:46.412 152 11432.36 54.22 56921.90 88888.00 2017-06-01 07:23:46.912 152 11432.31 54.19 56921.88 88888.00 2017-06-01 07:23:47.412 152 11432.33 54.20 56921.92 88888.00 2017-06-01 07:23:47.912 152 11432.38 54.24 56921.96 88888.00 2017-06-01 07:23:48.412 152 11432.37 54.26 56921.96 88888.00 2017-06-01 07:23:48.912 152 11432.32 54.26 56921.94 88888.00 2017-06-01 07:23:49.412 152 11432.28 54.26 56921.93 88888.00 2017-06-01 07:23:49.912 152 11432.34 54.30 56921.91 88888.00 2017-06-01 07:23:50.412 152 11432.34 54.34 56921.88 88888.00 2017-06-01 07:23:50.912 152 11432.36 54.28 56921.90 88888.00 2017-06-01 07:23:51.412 152 11432.37 54.22 56921.86 88888.00 2017-06-01 07:23:51.912 152 11432.36 54.30 56921.84 88888.00 2017-06-01 07:23:52.412 152 11432.28 54.34 56921.88 88888.00 2017-06-01 07:23:52.912 152 11432.34 54.31 56921.87 88888.00 2017-06-01 07:23:53.412 152 11432.43 54.35 56921.87 88888.00 2017-06-01 07:23:53.912 152 11432.33 54.33 56921.88 88888.00 2017-06-01 07:23:54.412 152 11432.34 54.34 56921.87 88888.00 2017-06-01 07:23:54.912 152 11432.34 54.35 56921.86 88888.00 2017-06-01 07:23:55.412 152 11432.37 54.30 56921.82 88888.00 2017-06-01 07:23:55.912 152 11432.34 54.23 56921.85 88888.00 2017-06-01 07:23:56.412 152 11432.34 54.24 56921.85 88888.00 2017-06-01 07:23:56.912 152 11432.32 54.24 56921.82 88888.00 2017-06-01 07:23:57.412 152 11432.34 54.24 56921.82 88888.00 2017-06-01 07:23:57.912 152 11432.41 54.23 56921.85 88888.00 2017-06-01 07:23:58.412 152 11432.41 54.17 56921.84 88888.00 2017-06-01 07:23:58.912 152 11432.40 54.21 56921.79 88888.00 2017-06-01 07:23:59.412 152 11432.43 54.27 56921.79 88888.00 2017-06-01 07:23:59.912 152 11432.44 54.28 56921.79 88888.00 2017-06-01 07:24:00.412 152 11432.46 54.26 56921.78 88888.00 2017-06-01 07:24:00.912 152 11432.48 54.23 56921.81 88888.00 2017-06-01 07:24:01.412 152 11432.45 54.16 56921.82 88888.00 2017-06-01 07:24:01.912 152 11432.44 54.16 56921.81 88888.00 2017-06-01 07:24:02.412 152 11432.43 54.19 56921.85 88888.00 2017-06-01 07:24:02.912 152 11432.44 54.16 56921.87 88888.00 2017-06-01 07:24:03.412 152 11432.48 54.23 56921.80 88888.00 2017-06-01 07:24:03.912 152 11432.40 54.30 56921.82 88888.00 2017-06-01 07:24:04.412 152 11432.40 54.29 56921.86 88888.00 2017-06-01 07:24:04.912 152 11432.45 54.28 56921.85 88888.00 2017-06-01 07:24:05.412 152 11432.44 54.27 56921.79 88888.00 2017-06-01 07:24:05.912 152 11432.44 54.24 56921.82 88888.00 2017-06-01 07:24:06.412 152 11432.46 54.22 56921.91 88888.00 2017-06-01 07:24:06.912 152 11432.47 54.20 56921.88 88888.00 2017-06-01 07:24:07.412 152 11432.47 54.22 56921.87 88888.00 2017-06-01 07:24:07.912 152 11432.46 54.29 56921.90 88888.00 2017-06-01 07:24:08.412 152 11432.48 54.28 56921.92 88888.00 2017-06-01 07:24:08.912 152 11432.41 54.24 56921.96 88888.00 2017-06-01 07:24:09.412 152 11432.40 54.27 56921.99 88888.00 2017-06-01 07:24:09.912 152 11432.44 54.26 56922.00 88888.00 2017-06-01 07:24:10.412 152 11432.45 54.27 56922.07 88888.00 2017-06-01 07:24:10.912 152 11432.47 54.27 56922.05 88888.00 2017-06-01 07:24:11.412 152 11432.45 54.28 56922.03 88888.00 2017-06-01 07:24:11.912 152 11432.43 54.26 56922.04 88888.00 2017-06-01 07:24:12.412 152 11432.40 54.28 56922.05 88888.00 2017-06-01 07:24:12.912 152 11432.46 54.33 56922.07 88888.00 2017-06-01 07:24:13.412 152 11432.47 54.33 56922.04 88888.00 2017-06-01 07:24:13.912 152 11432.43 54.28 56922.09 88888.00 2017-06-01 07:24:14.412 152 11432.38 54.29 56922.01 88888.00 2017-06-01 07:24:14.912 152 11432.41 54.29 56922.03 88888.00 2017-06-01 07:24:15.412 152 11432.38 54.26 56922.09 88888.00 2017-06-01 07:24:15.912 152 11432.39 54.24 56922.16 88888.00 2017-06-01 07:24:16.412 152 11432.43 54.22 56922.16 88888.00 2017-06-01 07:24:16.912 152 11432.44 54.20 56922.14 88888.00 2017-06-01 07:24:17.412 152 11432.37 54.21 56922.17 88888.00 2017-06-01 07:24:17.912 152 11432.37 54.27 56922.16 88888.00 2017-06-01 07:24:18.412 152 11432.37 54.27 56922.17 88888.00 2017-06-01 07:24:18.912 152 11432.34 54.26 56922.18 88888.00 2017-06-01 07:24:19.412 152 11432.37 54.24 56922.18 88888.00 2017-06-01 07:24:19.912 152 11432.44 54.21 56922.23 88888.00 2017-06-01 07:24:20.412 152 11432.38 54.22 56922.26 88888.00 2017-06-01 07:24:20.912 152 11432.37 54.17 56922.20 88888.00 2017-06-01 07:24:21.412 152 11432.38 54.16 56922.18 88888.00 2017-06-01 07:24:21.912 152 11432.40 54.15 56922.11 88888.00 2017-06-01 07:24:22.412 152 11432.37 54.19 56922.06 88888.00 2017-06-01 07:24:22.912 152 11432.39 54.21 56922.11 88888.00 2017-06-01 07:24:23.412 152 11432.40 54.14 56922.13 88888.00 2017-06-01 07:24:23.912 152 11432.34 54.14 56922.09 88888.00 2017-06-01 07:24:24.412 152 11432.36 54.21 56922.13 88888.00 2017-06-01 07:24:24.912 152 11432.43 54.19 56922.06 88888.00 2017-06-01 07:24:25.412 152 11432.43 54.16 56922.04 88888.00 2017-06-01 07:24:25.912 152 11432.38 54.16 56921.98 88888.00 2017-06-01 07:24:26.412 152 11432.43 54.14 56922.00 88888.00 2017-06-01 07:24:26.912 152 11432.40 54.08 56922.04 88888.00 2017-06-01 07:24:27.412 152 11432.38 54.13 56922.01 88888.00 2017-06-01 07:24:27.912 152 11432.37 54.16 56922.03 88888.00 2017-06-01 07:24:28.412 152 11432.37 54.13 56922.07 88888.00 2017-06-01 07:24:28.912 152 11432.31 54.07 56922.04 88888.00 2017-06-01 07:24:29.412 152 11432.33 54.07 56922.00 88888.00 2017-06-01 07:24:29.912 152 11432.38 54.11 56921.94 88888.00 2017-06-01 07:24:30.412 152 11432.37 54.11 56921.98 88888.00 2017-06-01 07:24:30.912 152 11432.36 54.08 56921.97 88888.00 2017-06-01 07:24:31.412 152 11432.34 54.13 56921.93 88888.00 2017-06-01 07:24:31.912 152 11432.36 54.08 56921.92 88888.00 2017-06-01 07:24:32.412 152 11432.33 54.08 56921.90 88888.00 2017-06-01 07:24:32.912 152 11432.32 54.11 56921.87 88888.00 2017-06-01 07:24:33.412 152 11432.36 54.13 56921.86 88888.00 2017-06-01 07:24:33.912 152 11432.37 54.11 56921.88 88888.00 2017-06-01 07:24:34.412 152 11432.38 54.10 56921.85 88888.00 2017-06-01 07:24:34.912 152 11432.40 54.15 56921.87 88888.00 2017-06-01 07:24:35.412 152 11432.39 54.15 56921.88 88888.00 2017-06-01 07:24:35.912 152 11432.33 54.13 56921.87 88888.00 2017-06-01 07:24:36.412 152 11432.36 54.07 56921.87 88888.00 2017-06-01 07:24:36.912 152 11432.34 54.03 56921.91 88888.00 2017-06-01 07:24:37.412 152 11432.25 54.01 56921.93 88888.00 2017-06-01 07:24:37.912 152 11432.25 54.01 56921.91 88888.00 2017-06-01 07:24:38.412 152 11432.26 54.02 56921.88 88888.00 2017-06-01 07:24:38.912 152 11432.24 54.03 56921.90 88888.00 2017-06-01 07:24:39.412 152 11432.26 54.08 56921.87 88888.00 2017-06-01 07:24:39.912 152 11432.27 54.03 56921.93 88888.00 2017-06-01 07:24:40.412 152 11432.25 54.03 56921.81 88888.00 2017-06-01 07:24:40.912 152 11432.21 54.09 56921.79 88888.00 2017-06-01 07:24:41.412 152 11432.21 54.07 56921.77 88888.00 2017-06-01 07:24:41.912 152 11432.24 54.04 56921.75 88888.00 2017-06-01 07:24:42.412 152 11432.24 54.09 56921.73 88888.00 2017-06-01 07:24:42.912 152 11432.24 54.13 56921.72 88888.00 2017-06-01 07:24:43.412 152 11432.32 54.10 56921.75 88888.00 2017-06-01 07:24:43.912 152 11432.28 54.11 56921.78 88888.00 2017-06-01 07:24:44.412 152 11432.24 54.13 56921.75 88888.00 2017-06-01 07:24:44.912 152 11432.25 54.10 56921.71 88888.00 2017-06-01 07:24:45.412 152 11432.25 54.10 56921.68 88888.00 2017-06-01 07:24:45.912 152 11432.23 54.13 56921.78 88888.00 2017-06-01 07:24:46.412 152 11432.21 54.11 56921.80 88888.00 2017-06-01 07:24:46.912 152 11432.25 54.08 56921.78 88888.00 2017-06-01 07:24:47.412 152 11432.24 54.07 56921.73 88888.00 2017-06-01 07:24:47.912 152 11432.19 54.07 56921.72 88888.00 2017-06-01 07:24:48.412 152 11432.24 54.04 56921.71 88888.00 2017-06-01 07:24:48.912 152 11432.20 54.03 56921.67 88888.00 2017-06-01 07:24:49.412 152 11432.23 54.08 56921.68 88888.00 2017-06-01 07:24:49.912 152 11432.26 54.04 56921.72 88888.00 2017-06-01 07:24:50.412 152 11432.27 54.03 56921.74 88888.00 2017-06-01 07:24:50.912 152 11432.24 54.06 56921.77 88888.00 2017-06-01 07:24:51.412 152 11432.20 54.07 56921.77 88888.00 2017-06-01 07:24:51.912 152 11432.23 54.03 56921.79 88888.00 2017-06-01 07:24:52.412 152 11432.24 54.01 56921.73 88888.00 2017-06-01 07:24:52.912 152 11432.21 54.01 56921.74 88888.00 2017-06-01 07:24:53.412 152 11432.26 53.99 56921.78 88888.00 2017-06-01 07:24:53.912 152 11432.27 53.96 56921.77 88888.00 2017-06-01 07:24:54.412 152 11432.26 53.95 56921.73 88888.00 2017-06-01 07:24:54.912 152 11432.24 53.94 56921.72 88888.00 2017-06-01 07:24:55.412 152 11432.24 53.92 56921.71 88888.00 2017-06-01 07:24:55.912 152 11432.28 53.96 56921.69 88888.00 2017-06-01 07:24:56.412 152 11432.28 54.01 56921.77 88888.00 2017-06-01 07:24:56.912 152 11432.31 54.00 56921.77 88888.00 2017-06-01 07:24:57.412 152 11432.26 54.03 56921.73 88888.00 2017-06-01 07:24:57.912 152 11432.28 54.07 56921.74 88888.00 2017-06-01 07:24:58.412 152 11432.36 54.03 56921.75 88888.00 2017-06-01 07:24:58.912 152 11432.30 53.95 56921.71 88888.00 2017-06-01 07:24:59.412 152 11432.25 53.94 56921.67 88888.00 2017-06-01 07:24:59.912 152 11432.27 54.00 56921.71 88888.00 2017-06-01 07:25:00.412 152 11432.28 53.95 56921.67 88888.00 2017-06-01 07:25:00.912 152 11432.26 53.96 56921.66 88888.00 2017-06-01 07:25:01.412 152 11432.26 53.96 56921.69 88888.00 2017-06-01 07:25:01.912 152 11432.25 53.97 56921.77 88888.00 2017-06-01 07:25:02.412 152 11432.20 53.99 56921.77 88888.00 2017-06-01 07:25:02.912 152 11432.16 54.01 56921.69 88888.00 2017-06-01 07:25:03.412 152 11432.13 54.01 56921.69 88888.00 2017-06-01 07:25:03.912 152 11432.18 53.99 56921.72 88888.00 2017-06-01 07:25:04.412 152 11432.14 53.97 56921.77 88888.00 2017-06-01 07:25:04.912 152 11432.14 54.04 56921.78 88888.00 2017-06-01 07:25:05.412 152 11432.16 53.97 56921.80 88888.00 2017-06-01 07:25:05.912 152 11432.10 53.99 56921.78 88888.00 2017-06-01 07:25:06.412 152 11432.09 54.01 56921.71 88888.00 2017-06-01 07:25:06.912 152 11432.16 54.00 56921.73 88888.00 2017-06-01 07:25:07.412 152 11432.14 53.96 56921.75 88888.00 2017-06-01 07:25:07.912 152 11432.07 53.88 56921.75 88888.00 2017-06-01 07:25:08.412 152 11432.10 53.88 56921.82 88888.00 2017-06-01 07:25:08.912 152 11432.11 53.90 56921.91 88888.00 2017-06-01 07:25:09.412 152 11432.13 53.88 56921.87 88888.00 2017-06-01 07:25:09.912 152 11432.10 53.95 56921.88 88888.00 2017-06-01 07:25:10.412 152 11432.13 53.94 56921.93 88888.00 2017-06-01 07:25:10.912 152 11432.10 53.94 56921.93 88888.00 2017-06-01 07:25:11.412 152 11432.02 53.92 56921.94 88888.00 2017-06-01 07:25:11.912 152 11432.06 53.93 56921.92 88888.00 2017-06-01 07:25:12.412 152 11432.03 53.89 56921.87 88888.00 2017-06-01 07:25:12.912 152 11431.97 53.90 56921.86 88888.00 2017-06-01 07:25:13.412 152 11431.97 53.92 56921.84 88888.00 2017-06-01 07:25:13.912 152 11432.03 53.87 56921.82 88888.00 2017-06-01 07:25:14.412 152 11431.98 53.90 56921.85 88888.00 2017-06-01 07:25:14.912 152 11431.97 53.93 56921.92 88888.00 2017-06-01 07:25:15.412 152 11431.97 53.93 56921.90 88888.00 2017-06-01 07:25:15.912 152 11431.93 53.85 56921.84 88888.00 2017-06-01 07:25:16.412 152 11431.92 53.82 56921.82 88888.00 2017-06-01 07:25:16.912 152 11431.98 53.83 56921.75 88888.00 2017-06-01 07:25:17.412 152 11431.98 53.86 56921.86 88888.00 2017-06-01 07:25:17.912 152 11431.95 53.86 56921.87 88888.00 2017-06-01 07:25:18.413 152 11431.97 53.86 56921.82 88888.00 2017-06-01 07:25:18.913 152 11431.98 53.86 56921.82 88888.00 2017-06-01 07:25:19.413 152 11431.93 53.86 56921.81 88888.00 2017-06-01 07:25:19.913 152 11431.89 53.86 56921.84 88888.00 2017-06-01 07:25:20.413 152 11431.93 53.89 56921.79 88888.00 2017-06-01 07:25:20.913 152 11431.95 53.87 56921.75 88888.00 2017-06-01 07:25:21.413 152 11431.91 53.88 56921.78 88888.00 2017-06-01 07:25:21.913 152 11431.89 53.87 56921.74 88888.00 2017-06-01 07:25:22.413 152 11431.90 53.92 56921.64 88888.00 2017-06-01 07:25:22.913 152 11431.89 53.89 56921.62 88888.00 2017-06-01 07:25:23.413 152 11431.89 53.88 56921.67 88888.00 2017-06-01 07:25:23.913 152 11431.95 53.88 56921.68 88888.00 2017-06-01 07:25:24.413 152 11431.90 53.99 56921.67 88888.00 2017-06-01 07:25:24.913 152 11431.85 54.03 56921.68 88888.00 2017-06-01 07:25:25.413 152 11431.92 53.97 56921.64 88888.00 2017-06-01 07:25:25.913 152 11431.86 53.96 56921.62 88888.00 2017-06-01 07:25:26.413 152 11431.83 53.92 56921.61 88888.00 2017-06-01 07:25:26.913 152 11431.89 53.86 56921.60 88888.00 2017-06-01 07:25:27.413 152 11431.91 53.81 56921.59 88888.00 2017-06-01 07:25:27.913 152 11431.91 53.88 56921.59 88888.00 2017-06-01 07:25:28.413 152 11431.97 53.90 56921.60 88888.00 2017-06-01 07:25:28.913 152 11431.95 53.83 56921.58 88888.00 2017-06-01 07:25:29.413 152 11431.89 53.79 56921.53 88888.00 2017-06-01 07:25:29.913 152 11431.91 53.82 56921.53 88888.00 2017-06-01 07:25:30.413 152 11431.93 53.82 56921.54 88888.00 2017-06-01 07:25:30.913 152 11431.90 53.83 56921.65 88888.00 2017-06-01 07:25:31.413 152 11431.84 53.85 56921.69 88888.00 2017-06-01 07:25:31.913 152 11431.85 53.82 56921.66 88888.00 2017-06-01 07:25:32.413 152 11431.91 53.80 56921.64 88888.00 2017-06-01 07:25:32.913 152 11431.88 53.80 56921.68 88888.00 2017-06-01 07:25:33.413 152 11431.88 53.82 56921.66 88888.00 2017-06-01 07:25:33.913 152 11431.89 53.85 56921.62 88888.00 2017-06-01 07:25:34.413 152 11431.89 53.87 56921.62 88888.00 2017-06-01 07:25:34.913 152 11431.85 53.83 56921.64 88888.00 2017-06-01 07:25:35.413 152 11431.90 53.75 56921.64 88888.00 2017-06-01 07:25:35.913 152 11431.89 53.72 56921.66 88888.00 2017-06-01 07:25:36.413 152 11431.84 53.74 56921.65 88888.00 2017-06-01 07:25:36.913 152 11431.88 53.80 56921.68 88888.00 2017-06-01 07:25:37.413 152 11431.89 53.73 56921.67 88888.00 2017-06-01 07:25:37.913 152 11431.86 53.73 56921.65 88888.00 2017-06-01 07:25:38.413 152 11431.88 53.72 56921.67 88888.00 2017-06-01 07:25:38.913 152 11431.91 53.67 56921.66 88888.00 2017-06-01 07:25:39.413 152 11431.88 53.69 56921.67 88888.00 2017-06-01 07:25:39.913 152 11431.82 53.69 56921.66 88888.00 2017-06-01 07:25:40.413 152 11431.84 53.67 56921.59 88888.00 2017-06-01 07:25:40.913 152 11431.84 53.69 56921.58 88888.00 2017-06-01 07:25:41.413 152 11431.79 53.74 56921.56 88888.00 2017-06-01 07:25:41.913 152 11431.81 53.70 56921.53 88888.00 2017-06-01 07:25:42.413 152 11431.85 53.70 56921.58 88888.00 2017-06-01 07:25:42.913 152 11431.85 53.74 56921.56 88888.00 2017-06-01 07:25:43.413 152 11431.81 53.77 56921.58 88888.00 2017-06-01 07:25:43.913 152 11431.81 53.70 56921.56 88888.00 2017-06-01 07:25:44.413 152 11431.82 53.69 56921.59 88888.00 2017-06-01 07:25:44.913 152 11431.78 53.69 56921.52 88888.00 2017-06-01 07:25:45.413 152 11431.78 53.66 56921.53 88888.00 2017-06-01 07:25:45.913 152 11431.76 53.65 56921.59 88888.00 2017-06-01 07:25:46.413 152 11431.75 53.70 56921.60 88888.00 2017-06-01 07:25:46.913 152 11431.78 53.76 56921.61 88888.00 2017-06-01 07:25:47.413 152 11431.86 53.72 56921.58 88888.00 2017-06-01 07:25:47.913 152 11431.81 53.67 56921.55 88888.00 2017-06-01 07:25:48.413 152 11431.79 53.69 56921.58 88888.00 2017-06-01 07:25:48.913 152 11431.79 53.67 56921.53 88888.00 2017-06-01 07:25:49.413 152 11431.79 53.62 56921.53 88888.00 2017-06-01 07:25:49.913 152 11431.79 53.72 56921.56 88888.00 2017-06-01 07:25:50.413 152 11431.82 53.70 56921.58 88888.00 2017-06-01 07:25:50.913 152 11431.85 53.67 56921.62 88888.00 2017-06-01 07:25:51.413 152 11431.79 53.68 56921.59 88888.00 2017-06-01 07:25:51.913 152 11431.83 53.67 56921.60 88888.00 2017-06-01 07:25:52.413 152 11431.83 53.66 56921.59 88888.00 2017-06-01 07:25:52.913 152 11431.81 53.67 56921.56 88888.00 2017-06-01 07:25:53.413 152 11431.74 53.72 56921.58 88888.00 2017-06-01 07:25:53.913 152 11431.77 53.70 56921.55 88888.00 2017-06-01 07:25:54.413 152 11431.79 53.70 56921.60 88888.00 2017-06-01 07:25:54.913 152 11431.76 53.72 56921.53 88888.00 2017-06-01 07:25:55.413 152 11431.77 53.70 56921.56 88888.00 2017-06-01 07:25:55.913 152 11431.77 53.72 56921.61 88888.00 2017-06-01 07:25:56.413 152 11431.71 53.73 56921.65 88888.00 2017-06-01 07:25:56.913 152 11431.78 53.74 56921.64 88888.00 2017-06-01 07:25:57.413 152 11431.79 53.69 56921.65 88888.00 2017-06-01 07:25:57.913 152 11431.77 53.69 56921.68 88888.00 2017-06-01 07:25:58.413 152 11431.71 53.72 56921.71 88888.00 2017-06-01 07:25:58.913 152 11431.75 53.72 56921.68 88888.00 2017-06-01 07:25:59.413 152 11431.74 53.68 56921.68 88888.00 2017-06-01 07:25:59.913 152 11431.69 53.69 56921.66 88888.00 2017-06-01 07:26:00.413 152 11431.71 53.66 56921.68 88888.00 2017-06-01 07:26:00.913 152 11431.72 53.69 56921.73 88888.00 2017-06-01 07:26:01.413 152 11431.70 53.76 56921.78 88888.00 2017-06-01 07:26:01.913 152 11431.69 53.79 56921.74 88888.00 2017-06-01 07:26:02.413 152 11431.65 53.80 56921.74 88888.00 2017-06-01 07:26:02.913 152 11431.62 53.77 56921.77 88888.00 2017-06-01 07:26:03.413 152 11431.60 53.76 56921.74 88888.00 2017-06-01 07:26:03.913 152 11431.65 53.77 56921.75 88888.00 2017-06-01 07:26:04.413 152 11431.62 53.79 56921.71 88888.00 2017-06-01 07:26:04.913 152 11431.58 53.80 56921.68 88888.00 2017-06-01 07:26:05.413 152 11431.58 53.79 56921.68 88888.00 2017-06-01 07:26:05.913 152 11431.57 53.77 56921.66 88888.00 2017-06-01 07:26:06.413 152 11431.55 53.79 56921.71 88888.00 2017-06-01 07:26:06.913 152 11431.58 53.80 56921.72 88888.00 2017-06-01 07:26:07.413 152 11431.62 53.76 56921.73 88888.00 2017-06-01 07:26:07.913 152 11431.61 53.75 56921.71 88888.00 2017-06-01 07:26:08.413 152 11431.58 53.75 56921.74 88888.00 2017-06-01 07:26:08.913 152 11431.61 53.73 56921.72 88888.00 2017-06-01 07:26:09.413 152 11431.60 53.74 56921.68 88888.00 2017-06-01 07:26:09.913 152 11431.56 53.77 56921.67 88888.00 2017-06-01 07:26:10.413 152 11431.57 53.73 56921.69 88888.00 2017-06-01 07:26:10.913 152 11431.60 53.68 56921.69 88888.00 2017-06-01 07:26:11.413 152 11431.55 53.73 56921.72 88888.00 2017-06-01 07:26:11.913 152 11431.54 53.76 56921.67 88888.00 2017-06-01 07:26:12.413 152 11431.54 53.73 56921.68 88888.00 2017-06-01 07:26:12.913 152 11431.54 53.74 56921.69 88888.00 2017-06-01 07:26:13.413 152 11431.55 53.68 56921.68 88888.00 2017-06-01 07:26:13.913 152 11431.57 53.66 56921.67 88888.00 2017-06-01 07:26:14.413 152 11431.50 53.58 56921.68 88888.00 2017-06-01 07:26:14.913 152 11431.50 53.56 56921.62 88888.00 2017-06-01 07:26:15.413 152 11431.58 53.56 56921.60 88888.00 2017-06-01 07:26:15.913 152 11431.56 53.54 56921.56 88888.00 2017-06-01 07:26:16.413 152 11431.51 53.59 56921.54 88888.00 2017-06-01 07:26:16.913 152 11431.53 53.54 56921.54 88888.00 2017-06-01 07:26:17.413 152 11431.55 53.48 56921.53 88888.00 2017-06-01 07:26:17.913 152 11431.49 53.49 56921.52 88888.00 2017-06-01 07:26:18.413 152 11431.46 53.55 56921.53 88888.00 2017-06-01 07:26:18.913 152 11431.54 53.54 56921.52 88888.00 2017-06-01 07:26:19.413 152 11431.54 53.52 56921.51 88888.00 2017-06-01 07:26:19.913 152 11431.51 53.55 56921.54 88888.00 2017-06-01 07:26:20.413 152 11431.49 53.56 56921.58 88888.00 2017-06-01 07:26:20.913 152 11431.54 53.55 56921.56 88888.00 2017-06-01 07:26:21.413 152 11431.50 53.52 56921.60 88888.00 2017-06-01 07:26:21.913 152 11431.53 53.49 56921.66 88888.00 2017-06-01 07:26:22.413 152 11431.55 53.53 56921.66 88888.00 2017-06-01 07:26:22.913 152 11431.53 53.48 56921.64 88888.00 2017-06-01 07:26:23.413 152 11431.50 53.48 56921.66 88888.00 2017-06-01 07:26:23.913 152 11431.58 53.48 56921.60 88888.00 2017-06-01 07:26:24.413 152 11431.57 53.51 56921.59 88888.00 2017-06-01 07:26:24.913 152 11431.51 53.48 56921.66 88888.00 2017-06-01 07:26:25.413 152 11431.57 53.47 56921.67 88888.00 2017-06-01 07:26:25.913 152 11431.55 53.49 56921.65 88888.00 2017-06-01 07:26:26.413 152 11431.53 53.49 56921.64 88888.00 2017-06-01 07:26:26.913 152 11431.54 53.47 56921.64 88888.00 2017-06-01 07:26:27.413 152 11431.51 53.43 56921.69 88888.00 2017-06-01 07:26:27.913 152 11431.53 53.51 56921.68 88888.00 2017-06-01 07:26:28.413 152 11431.53 53.52 56921.72 88888.00 2017-06-01 07:26:28.913 152 11431.60 53.48 56921.69 88888.00 2017-06-01 07:26:29.413 152 11431.60 53.40 56921.69 88888.00 2017-06-01 07:26:29.913 152 11431.56 53.41 56921.68 88888.00 2017-06-01 07:26:30.413 152 11431.58 53.42 56921.69 88888.00 2017-06-01 07:26:30.913 152 11431.63 53.41 56921.71 88888.00 2017-06-01 07:26:31.413 152 11431.61 53.39 56921.73 88888.00 2017-06-01 07:26:31.913 152 11431.62 53.40 56921.77 88888.00 2017-06-01 07:26:32.413 152 11431.63 53.43 56921.75 88888.00 2017-06-01 07:26:32.913 152 11431.62 53.41 56921.77 88888.00 2017-06-01 07:26:33.413 152 11431.55 53.47 56921.75 88888.00 2017-06-01 07:26:33.913 152 11431.63 53.47 56921.78 88888.00 2017-06-01 07:26:34.413 152 11431.63 53.41 56921.71 88888.00 2017-06-01 07:26:34.913 152 11431.54 53.46 56921.71 88888.00 2017-06-01 07:26:35.413 152 11431.55 53.47 56921.75 88888.00 2017-06-01 07:26:35.913 152 11431.58 53.46 56921.75 88888.00 2017-06-01 07:26:36.413 152 11431.53 53.42 56921.78 88888.00 2017-06-01 07:26:36.913 152 11431.51 53.48 56921.77 88888.00 2017-06-01 07:26:37.413 152 11431.53 53.52 56921.77 88888.00 2017-06-01 07:26:37.913 152 11431.49 53.52 56921.75 88888.00 2017-06-01 07:26:38.413 152 11431.50 53.54 56921.74 88888.00 2017-06-01 07:26:38.913 152 11431.53 53.52 56921.77 88888.00 2017-06-01 07:26:39.413 152 11431.50 53.52 56921.77 88888.00 2017-06-01 07:26:39.913 152 11431.48 53.49 56921.75 88888.00 2017-06-01 07:26:40.413 152 11431.55 53.52 56921.73 88888.00 2017-06-01 07:26:40.913 152 11431.56 53.52 56921.71 88888.00 2017-06-01 07:26:41.413 152 11431.53 53.49 56921.66 88888.00 2017-06-01 07:26:41.913 152 11431.50 53.48 56921.67 88888.00 2017-06-01 07:26:42.413 152 11431.55 53.51 56921.74 88888.00 2017-06-01 07:26:42.913 152 11431.53 53.46 56921.72 88888.00 2017-06-01 07:26:43.413 152 11431.44 53.42 56921.71 88888.00 2017-06-01 07:26:43.913 152 11431.48 53.42 56921.68 88888.00 2017-06-01 07:26:44.413 152 11431.47 53.41 56921.68 88888.00 2017-06-01 07:26:44.913 152 11431.48 53.40 56921.74 88888.00 2017-06-01 07:26:45.413 152 11431.48 53.43 56921.74 88888.00 2017-06-01 07:26:45.913 152 11431.49 53.49 56921.71 88888.00 2017-06-01 07:26:46.413 152 11431.46 53.52 56921.67 88888.00 2017-06-01 07:26:46.913 152 11431.44 53.52 56921.68 88888.00 2017-06-01 07:26:47.413 152 11431.47 53.52 56921.73 88888.00 2017-06-01 07:26:47.913 152 11431.40 53.47 56921.69 88888.00 2017-06-01 07:26:48.413 152 11431.40 53.41 56921.64 88888.00 2017-06-01 07:26:48.913 152 11431.47 53.38 56921.66 88888.00 2017-06-01 07:26:49.413 152 11431.46 53.41 56921.60 88888.00 2017-06-01 07:26:49.913 152 11431.42 53.45 56921.59 88888.00 2017-06-01 07:26:50.413 152 11431.43 53.42 56921.54 88888.00 2017-06-01 07:26:50.913 152 11431.46 53.41 56921.56 88888.00 2017-06-01 07:26:51.413 152 11431.36 53.38 56921.54 88888.00 2017-06-01 07:26:51.913 152 11431.35 53.38 56921.54 88888.00 2017-06-01 07:26:52.413 152 11431.35 53.35 56921.56 88888.00 2017-06-01 07:26:52.913 152 11431.41 53.38 56921.55 88888.00 2017-06-01 07:26:53.413 152 11431.41 53.45 56921.54 88888.00 2017-06-01 07:26:53.913 152 11431.43 53.43 56921.53 88888.00 2017-06-01 07:26:54.413 152 11431.43 53.42 56921.56 88888.00 2017-06-01 07:26:54.913 152 11431.42 53.47 56921.55 88888.00 2017-06-01 07:26:55.413 152 11431.44 53.47 56921.53 88888.00 2017-06-01 07:26:55.913 152 11431.43 53.45 56921.51 88888.00 2017-06-01 07:26:56.413 152 11431.43 53.43 56921.52 88888.00 2017-06-01 07:26:56.913 152 11431.42 53.41 56921.48 88888.00 2017-06-01 07:26:57.413 152 11431.48 53.41 56921.45 88888.00 2017-06-01 07:26:57.913 152 11431.49 53.41 56921.45 88888.00 2017-06-01 07:26:58.413 152 11431.46 53.40 56921.45 88888.00 2017-06-01 07:26:58.913 152 11431.50 53.40 56921.48 88888.00 2017-06-01 07:26:59.413 152 11431.48 53.41 56921.42 88888.00 2017-06-01 07:26:59.913 152 11431.47 53.41 56921.40 88888.00 2017-06-01 07:27:00.413 152 11431.48 53.41 56921.39 88888.00 2017-06-01 07:27:00.913 152 11431.55 53.47 56921.37 88888.00 2017-06-01 07:27:01.413 152 11431.51 53.48 56921.37 88888.00 2017-06-01 07:27:01.913 152 11431.47 53.46 56921.37 88888.00 2017-06-01 07:27:02.413 152 11431.53 53.41 56921.37 88888.00 2017-06-01 07:27:02.913 152 11431.51 53.39 56921.35 88888.00 2017-06-01 07:27:03.413 152 11431.49 53.40 56921.42 88888.00 2017-06-01 07:27:03.913 152 11431.54 53.41 56921.42 88888.00 2017-06-01 07:27:04.413 152 11431.53 53.45 56921.43 88888.00 2017-06-01 07:27:04.913 152 11431.44 53.41 56921.43 88888.00 2017-06-01 07:27:05.413 152 11431.48 53.40 56921.48 88888.00 2017-06-01 07:27:05.913 152 11431.51 53.39 56921.55 88888.00 2017-06-01 07:27:06.413 152 11431.49 53.39 56921.53 88888.00 2017-06-01 07:27:06.913 152 11431.48 53.38 56921.47 88888.00 2017-06-01 07:27:07.413 152 11431.47 53.40 56921.42 88888.00 2017-06-01 07:27:07.913 152 11431.46 53.43 56921.47 88888.00 2017-06-01 07:27:08.413 152 11431.46 53.45 56921.53 88888.00 2017-06-01 07:27:08.913 152 11431.49 53.41 56921.49 88888.00 2017-06-01 07:27:09.413 152 11431.50 53.40 56921.45 88888.00 2017-06-01 07:27:09.913 152 11431.47 53.41 56921.45 88888.00 2017-06-01 07:27:10.413 152 11431.44 53.41 56921.48 88888.00 2017-06-01 07:27:10.913 152 11431.46 53.41 56921.52 88888.00 2017-06-01 07:27:11.413 152 11431.41 53.42 56921.51 88888.00 2017-06-01 07:27:11.913 152 11431.41 53.40 56921.52 88888.00 2017-06-01 07:27:12.413 152 11431.49 53.42 56921.59 88888.00 2017-06-01 07:27:12.913 152 11431.49 53.46 56921.54 88888.00 2017-06-01 07:27:13.413 152 11431.44 53.47 56921.55 88888.00 2017-06-01 07:27:13.913 152 11431.47 53.47 56921.54 88888.00 2017-06-01 07:27:14.413 152 11431.49 53.36 56921.53 88888.00 2017-06-01 07:27:14.913 152 11431.47 53.34 56921.59 88888.00 2017-06-01 07:27:15.413 152 11431.47 53.33 56921.56 88888.00 2017-06-01 07:27:15.913 152 11431.51 53.34 56921.52 88888.00 2017-06-01 07:27:16.413 152 11431.51 53.35 56921.51 88888.00 2017-06-01 07:27:16.913 152 11431.49 53.31 56921.51 88888.00 2017-06-01 07:27:17.404 152 11431.50 53.24 56921.53 88888.00 2017-06-01 07:27:17.904 152 11431.49 53.20 56921.53 88888.00 2017-06-01 07:27:18.404 152 11431.44 53.19 56921.46 88888.00 2017-06-01 07:27:18.904 152 11431.47 53.24 56921.45 88888.00 2017-06-01 07:27:19.404 152 11431.49 53.22 56921.48 88888.00 2017-06-01 07:27:19.904 152 11431.47 53.28 56921.43 88888.00 2017-06-01 07:27:20.404 152 11431.49 53.31 56921.45 88888.00 2017-06-01 07:27:20.904 152 11431.51 53.27 56921.47 88888.00 2017-06-01 07:27:21.404 152 11431.47 53.21 56921.48 88888.00 2017-06-01 07:27:21.904 152 11431.44 53.20 56921.48 88888.00 2017-06-01 07:27:22.404 152 11431.44 53.21 56921.47 88888.00 2017-06-01 07:27:22.904 152 11431.44 53.17 56921.40 88888.00 2017-06-01 07:27:23.404 152 11431.46 53.17 56921.41 88888.00 2017-06-01 07:27:23.904 152 11431.51 53.18 56921.45 88888.00 2017-06-01 07:27:24.404 152 11431.54 53.20 56921.43 88888.00 2017-06-01 07:27:24.904 152 11431.48 53.21 56921.41 88888.00 2017-06-01 07:27:25.404 152 11431.49 53.22 56921.37 88888.00 2017-06-01 07:27:25.904 152 11431.51 53.24 56921.36 88888.00 2017-06-01 07:27:26.404 152 11431.54 53.20 56921.37 88888.00 2017-06-01 07:27:26.904 152 11431.53 53.17 56921.40 88888.00 2017-06-01 07:27:27.404 152 11431.51 53.21 56921.43 88888.00 2017-06-01 07:27:27.904 152 11431.51 53.22 56921.49 88888.00 2017-06-01 07:27:28.404 152 11431.49 53.17 56921.46 88888.00 2017-06-01 07:27:28.904 152 11431.48 53.14 56921.53 88888.00 2017-06-01 07:27:29.404 152 11431.53 53.14 56921.49 88888.00 2017-06-01 07:27:29.904 152 11431.53 53.15 56921.40 88888.00 2017-06-01 07:27:30.404 152 11431.53 53.15 56921.39 88888.00 2017-06-01 07:27:30.904 152 11431.56 53.19 56921.42 88888.00 2017-06-01 07:27:31.404 152 11431.57 53.21 56921.42 88888.00 2017-06-01 07:27:31.904 152 11431.56 53.21 56921.41 88888.00 2017-06-01 07:27:32.404 152 11431.62 53.21 56921.46 88888.00 2017-06-01 07:27:32.904 152 11431.67 53.22 56921.52 88888.00 2017-06-01 07:27:33.404 152 11431.62 53.22 56921.52 88888.00 2017-06-01 07:27:33.904 152 11431.56 53.24 56921.56 88888.00 2017-06-01 07:27:34.404 152 11431.56 53.24 56921.59 88888.00 2017-06-01 07:27:34.904 152 11431.56 53.20 56921.61 88888.00 2017-06-01 07:27:35.404 152 11431.60 53.19 56921.62 88888.00 2017-06-01 07:27:35.904 152 11431.64 53.20 56921.61 88888.00 2017-06-01 07:27:36.404 152 11431.67 53.18 56921.62 88888.00 2017-06-01 07:27:36.904 152 11431.61 53.19 56921.67 88888.00 2017-06-01 07:27:37.404 152 11431.62 53.17 56921.72 88888.00 2017-06-01 07:27:37.904 152 11431.68 53.13 56921.79 88888.00 2017-06-01 07:27:38.404 152 11431.60 53.13 56921.85 88888.00 2017-06-01 07:27:38.904 152 11431.58 53.15 56921.82 88888.00 2017-06-01 07:27:39.404 152 11431.63 53.27 56921.80 88888.00 2017-06-01 07:27:39.904 152 11431.60 53.33 56921.75 88888.00 2017-06-01 07:27:40.404 152 11431.57 53.34 56921.73 88888.00 2017-06-01 07:27:40.904 152 11431.61 53.36 56921.72 88888.00 2017-06-01 07:27:41.404 152 11431.60 53.38 56921.79 88888.00 2017-06-01 07:27:41.904 152 11431.56 53.36 56921.81 88888.00 2017-06-01 07:27:42.404 152 11431.57 53.34 56921.82 88888.00 2017-06-01 07:27:42.904 152 11431.62 53.35 56921.79 88888.00 2017-06-01 07:27:43.404 152 11431.54 53.34 56921.78 88888.00 2017-06-01 07:27:43.904 152 11431.56 53.41 56921.81 88888.00 2017-06-01 07:27:44.404 152 11431.57 53.41 56921.84 88888.00 2017-06-01 07:27:44.904 152 11431.55 53.35 56921.81 88888.00 2017-06-01 07:27:45.404 152 11431.54 53.33 56921.87 88888.00 2017-06-01 07:27:45.904 152 11431.57 53.32 56921.84 88888.00 2017-06-01 07:27:46.404 152 11431.61 53.34 56921.79 88888.00 2017-06-01 07:27:46.904 152 11431.56 53.33 56921.75 88888.00 2017-06-01 07:27:47.404 152 11431.55 53.34 56921.73 88888.00 2017-06-01 07:27:47.904 152 11431.56 53.39 56921.69 88888.00 2017-06-01 07:27:48.404 152 11431.55 53.34 56921.68 88888.00 2017-06-01 07:27:48.904 152 11431.50 53.41 56921.74 88888.00 2017-06-01 07:27:49.404 152 11431.54 53.46 56921.78 88888.00 2017-06-01 07:27:49.904 152 11431.51 53.43 56921.73 88888.00 2017-06-01 07:27:50.404 152 11431.48 53.45 56921.75 88888.00 2017-06-01 07:27:50.904 152 11431.53 53.45 56921.74 88888.00 2017-06-01 07:27:51.404 152 11431.54 53.41 56921.71 88888.00 2017-06-01 07:27:51.904 152 11431.53 53.40 56921.73 88888.00 2017-06-01 07:27:52.404 152 11431.47 53.41 56921.78 88888.00 2017-06-01 07:27:52.904 152 11431.49 53.45 56921.80 88888.00 2017-06-01 07:27:53.404 152 11431.50 53.41 56921.80 88888.00 2017-06-01 07:27:53.904 152 11431.51 53.41 56921.79 88888.00 2017-06-01 07:27:54.404 152 11431.49 53.40 56921.77 88888.00 2017-06-01 07:27:54.904 152 11431.50 53.41 56921.74 88888.00 2017-06-01 07:27:55.404 152 11431.50 53.41 56921.73 88888.00 2017-06-01 07:27:55.904 152 11431.57 53.45 56921.69 88888.00 2017-06-01 07:27:56.404 152 11431.54 53.43 56921.72 88888.00 2017-06-01 07:27:56.904 152 11431.55 53.43 56921.74 88888.00 2017-06-01 07:27:57.404 152 11431.54 53.43 56921.78 88888.00 2017-06-01 07:27:57.904 152 11431.56 53.43 56921.78 88888.00 2017-06-01 07:27:58.404 152 11431.53 53.49 56921.69 88888.00 2017-06-01 07:27:58.904 152 11431.54 53.47 56921.68 88888.00 2017-06-01 07:27:59.404 152 11431.58 53.39 56921.67 88888.00 2017-06-01 07:27:59.904 152 11431.62 53.39 56921.61 88888.00 2017-06-01 07:28:00.404 152 11431.61 53.41 56921.59 88888.00 2017-06-01 07:28:00.904 152 11431.61 53.43 56921.64 88888.00 2017-06-01 07:28:01.404 152 11431.61 53.40 56921.61 88888.00 2017-06-01 07:28:01.904 152 11431.56 53.36 56921.59 88888.00 2017-06-01 07:28:02.404 152 11431.58 53.33 56921.59 88888.00 2017-06-01 07:28:02.904 152 11431.60 53.36 56921.61 88888.00 2017-06-01 07:28:03.404 152 11431.56 53.35 56921.56 88888.00 2017-06-01 07:28:03.904 152 11431.55 53.40 56921.54 88888.00 2017-06-01 07:28:04.404 152 11431.58 53.49 56921.55 88888.00 2017-06-01 07:28:04.904 152 11431.57 53.45 56921.52 88888.00 2017-06-01 07:28:05.404 152 11431.56 53.41 56921.49 88888.00 2017-06-01 07:28:05.904 152 11431.60 53.42 56921.49 88888.00 2017-06-01 07:28:06.404 152 11431.58 53.39 56921.51 88888.00 2017-06-01 07:28:06.904 152 11431.60 53.36 56921.56 88888.00 2017-06-01 07:28:07.404 152 11431.56 53.42 56921.56 88888.00 2017-06-01 07:28:07.904 152 11431.64 53.46 56921.53 88888.00 2017-06-01 07:28:08.404 152 11431.63 53.40 56921.56 88888.00 2017-06-01 07:28:08.904 152 11431.65 53.35 56921.55 88888.00 2017-06-01 07:28:09.404 152 11431.68 53.38 56921.49 88888.00 2017-06-01 07:28:09.904 152 11431.65 53.35 56921.54 88888.00 2017-06-01 07:28:10.404 152 11431.61 53.38 56921.53 88888.00 2017-06-01 07:28:10.904 152 11431.67 53.38 56921.60 88888.00 2017-06-01 07:28:11.404 152 11431.68 53.41 56921.56 88888.00 2017-06-01 07:28:11.904 152 11431.70 53.43 56921.52 88888.00 2017-06-01 07:28:12.404 152 11431.78 53.46 56921.54 88888.00 2017-06-01 07:28:12.904 152 11431.74 53.45 56921.56 88888.00 2017-06-01 07:28:13.404 152 11431.69 53.41 56921.54 88888.00 2017-06-01 07:28:13.904 152 11431.69 53.40 56921.56 88888.00 2017-06-01 07:28:14.404 152 11431.71 53.41 56921.53 88888.00 2017-06-01 07:28:14.904 152 11431.75 53.41 56921.52 88888.00 2017-06-01 07:28:15.404 152 11431.74 53.45 56921.54 88888.00 2017-06-01 07:28:15.904 152 11431.75 53.43 56921.49 88888.00 2017-06-01 07:28:16.404 152 11431.71 53.40 56921.51 88888.00 2017-06-01 07:28:16.904 152 11431.71 53.39 56921.52 88888.00 2017-06-01 07:28:17.404 152 11431.68 53.47 56921.59 88888.00 2017-06-01 07:28:17.904 152 11431.74 53.46 56921.56 88888.00 2017-06-01 07:28:18.404 152 11431.72 53.41 56921.52 88888.00 2017-06-01 07:28:18.904 152 11431.72 53.41 56921.55 88888.00 2017-06-01 07:28:19.404 152 11431.77 53.41 56921.59 88888.00 2017-06-01 07:28:19.904 152 11431.77 53.39 56921.59 88888.00 2017-06-01 07:28:20.404 152 11431.70 53.38 56921.66 88888.00 2017-06-01 07:28:20.904 152 11431.71 53.42 56921.72 88888.00 2017-06-01 07:28:21.404 152 11431.72 53.42 56921.73 88888.00 2017-06-01 07:28:21.904 152 11431.70 53.42 56921.72 88888.00 2017-06-01 07:28:22.404 152 11431.71 53.46 56921.73 88888.00 2017-06-01 07:28:22.904 152 11431.77 53.51 56921.74 88888.00 2017-06-01 07:28:23.404 152 11431.78 53.47 56921.75 88888.00 2017-06-01 07:28:23.904 152 11431.78 53.45 56921.72 88888.00 2017-06-01 07:28:24.404 152 11431.84 53.43 56921.74 88888.00 2017-06-01 07:28:24.904 152 11431.86 53.42 56921.78 88888.00 2017-06-01 07:28:25.404 152 11431.83 53.42 56921.80 88888.00 2017-06-01 07:28:25.904 152 11431.86 53.42 56921.84 88888.00 2017-06-01 07:28:26.404 152 11431.83 53.46 56921.82 88888.00 2017-06-01 07:28:26.904 152 11431.81 53.46 56921.86 88888.00 2017-06-01 07:28:27.404 152 11431.83 53.47 56921.84 88888.00 2017-06-01 07:28:27.904 152 11431.88 53.43 56921.79 88888.00 2017-06-01 07:28:28.404 152 11431.84 53.45 56921.84 88888.00 2017-06-01 07:28:28.904 152 11431.82 53.47 56921.82 88888.00 2017-06-01 07:28:29.404 152 11431.84 53.51 56921.82 88888.00 2017-06-01 07:28:29.904 152 11431.88 53.55 56921.81 88888.00 2017-06-01 07:28:30.404 152 11431.84 53.55 56921.79 88888.00 2017-06-01 07:28:30.904 152 11431.83 53.52 56921.91 88888.00 2017-06-01 07:28:31.404 152 11431.83 53.53 56921.94 88888.00 2017-06-01 07:28:31.904 152 11431.81 53.56 56921.91 88888.00 2017-06-01 07:28:32.404 152 11431.85 53.52 56921.91 88888.00 2017-06-01 07:28:32.904 152 11431.86 53.47 56921.94 88888.00 2017-06-01 07:28:33.404 152 11431.83 53.47 56921.88 88888.00 2017-06-01 07:28:33.904 152 11431.81 53.45 56921.87 88888.00 2017-06-01 07:28:34.404 152 11431.81 53.43 56921.85 88888.00 2017-06-01 07:28:34.904 152 11431.83 53.47 56921.87 88888.00 2017-06-01 07:28:35.404 152 11431.79 53.47 56921.92 88888.00 2017-06-01 07:28:35.904 152 11431.79 53.45 56921.97 88888.00 2017-06-01 07:28:36.404 152 11431.82 53.47 56922.04 88888.00 2017-06-01 07:28:36.904 152 11431.83 53.43 56922.00 88888.00 2017-06-01 07:28:37.404 152 11431.83 53.43 56922.00 88888.00 2017-06-01 07:28:37.904 152 11431.85 53.42 56921.97 88888.00 2017-06-01 07:28:38.404 152 11431.85 53.45 56922.01 88888.00 2017-06-01 07:28:38.904 152 11431.81 53.47 56922.06 88888.00 2017-06-01 07:28:39.404 152 11431.83 53.45 56922.04 88888.00 2017-06-01 07:28:39.904 152 11431.82 53.42 56922.09 88888.00 2017-06-01 07:28:40.404 152 11431.74 53.42 56922.07 88888.00 2017-06-01 07:28:40.904 152 11431.77 53.43 56922.10 88888.00 2017-06-01 07:28:41.404 152 11431.79 53.51 56922.13 88888.00 2017-06-01 07:28:41.904 152 11431.76 53.54 56922.09 88888.00 2017-06-01 07:28:42.404 152 11431.75 53.60 56922.11 88888.00 2017-06-01 07:28:42.904 152 11431.78 53.58 56922.16 88888.00 2017-06-01 07:28:43.404 152 11431.81 53.55 56922.18 88888.00 2017-06-01 07:28:43.904 152 11431.74 53.58 56922.13 88888.00 2017-06-01 07:28:44.404 152 11431.77 53.55 56922.04 88888.00 2017-06-01 07:28:44.904 152 11431.76 53.59 56922.12 88888.00 2017-06-01 07:28:45.404 152 11431.68 53.60 56922.11 88888.00 2017-06-01 07:28:45.904 152 11431.75 53.60 56922.10 88888.00 2017-06-01 07:28:46.404 152 11431.81 53.61 56922.13 88888.00 2017-06-01 07:28:46.904 152 11431.76 53.62 56922.16 88888.00 2017-06-01 07:28:47.404 152 11431.76 53.63 56922.13 88888.00 2017-06-01 07:28:47.904 152 11431.78 53.66 56922.16 88888.00 2017-06-01 07:28:48.404 152 11431.75 53.62 56922.12 88888.00 2017-06-01 07:28:48.904 152 11431.74 53.62 56922.14 88888.00 2017-06-01 07:28:49.404 152 11431.78 53.61 56922.13 88888.00 2017-06-01 07:28:49.904 152 11431.81 53.60 56922.16 88888.00 2017-06-01 07:28:50.404 152 11431.78 53.62 56922.17 88888.00 2017-06-01 07:28:50.904 152 11431.75 53.68 56922.20 88888.00 2017-06-01 07:28:51.404 152 11431.76 53.65 56922.23 88888.00 2017-06-01 07:28:51.904 152 11431.74 53.61 56922.25 88888.00 2017-06-01 07:28:52.404 152 11431.76 53.61 56922.26 88888.00 2017-06-01 07:28:52.904 152 11431.76 53.60 56922.31 88888.00 2017-06-01 07:28:53.404 152 11431.72 53.58 56922.29 88888.00 2017-06-01 07:28:53.904 152 11431.74 53.59 56922.30 88888.00 2017-06-01 07:28:54.404 152 11431.79 53.56 56922.28 88888.00 2017-06-01 07:28:54.904 152 11431.79 53.54 56922.28 88888.00 2017-06-01 07:28:55.404 152 11431.79 53.54 56922.28 88888.00 2017-06-01 07:28:55.904 152 11431.76 53.56 56922.31 88888.00 2017-06-01 07:28:56.404 152 11431.82 53.51 56922.32 88888.00 2017-06-01 07:28:56.904 152 11431.81 53.48 56922.32 88888.00 2017-06-01 07:28:57.404 152 11431.84 53.51 56922.30 88888.00 2017-06-01 07:28:57.904 152 11431.89 53.51 56922.26 88888.00 2017-06-01 07:28:58.404 152 11431.83 53.49 56922.26 88888.00 2017-06-01 07:28:58.904 152 11431.81 53.53 56922.28 88888.00 2017-06-01 07:28:59.404 152 11431.86 53.52 56922.28 88888.00 2017-06-01 07:28:59.904 152 11431.88 53.49 56922.25 88888.00 2017-06-01 07:29:00.404 152 11431.84 53.51 56922.35 88888.00 2017-06-01 07:29:00.904 152 11431.88 53.51 56922.29 88888.00 2017-06-01 07:29:01.404 152 11431.88 53.48 56922.25 88888.00 2017-06-01 07:29:01.904 152 11431.85 53.47 56922.26 88888.00 2017-06-01 07:29:02.404 152 11431.86 53.52 56922.33 88888.00 2017-06-01 07:29:02.904 152 11431.86 53.46 56922.28 88888.00 2017-06-01 07:29:03.404 152 11431.84 53.49 56922.23 88888.00 2017-06-01 07:29:03.904 152 11431.84 53.51 56922.23 88888.00 2017-06-01 07:29:04.404 152 11431.91 53.48 56922.23 88888.00 2017-06-01 07:29:04.904 152 11431.88 53.49 56922.19 88888.00 2017-06-01 07:29:05.404 152 11431.83 53.54 56922.22 88888.00 2017-06-01 07:29:05.904 152 11431.86 53.60 56922.20 88888.00 2017-06-01 07:29:06.404 152 11431.85 53.56 56922.16 88888.00 2017-06-01 07:29:06.904 152 11431.86 53.55 56922.22 88888.00 2017-06-01 07:29:07.404 152 11431.90 53.56 56922.20 88888.00 2017-06-01 07:29:07.904 152 11431.91 53.55 56922.22 88888.00 2017-06-01 07:29:08.404 152 11431.86 53.55 56922.22 88888.00 2017-06-01 07:29:08.904 152 11431.85 53.55 56922.23 88888.00 2017-06-01 07:29:09.404 152 11431.88 53.53 56922.23 88888.00 2017-06-01 07:29:09.904 152 11431.86 53.55 56922.28 88888.00 2017-06-01 07:29:10.404 152 11431.82 53.54 56922.28 88888.00 2017-06-01 07:29:10.904 152 11431.88 53.53 56922.31 88888.00 2017-06-01 07:29:11.404 152 11431.88 53.53 56922.32 88888.00 2017-06-01 07:29:11.904 152 11431.88 53.60 56922.31 88888.00 2017-06-01 07:29:12.405 152 11431.88 53.60 56922.30 88888.00 2017-06-01 07:29:12.905 152 11431.90 53.62 56922.28 88888.00 2017-06-01 07:29:13.405 152 11431.90 53.60 56922.33 88888.00 2017-06-01 07:29:13.905 152 11431.83 53.66 56922.37 88888.00 2017-06-01 07:29:14.405 152 11431.82 53.68 56922.33 88888.00 2017-06-01 07:29:14.905 152 11431.83 53.61 56922.30 88888.00 2017-06-01 07:29:15.405 152 11431.88 53.61 56922.32 88888.00 2017-06-01 07:29:15.905 152 11431.89 53.63 56922.31 88888.00 2017-06-01 07:29:16.405 152 11431.84 53.63 56922.32 88888.00 2017-06-01 07:29:16.905 152 11431.81 53.65 56922.36 88888.00 2017-06-01 07:29:17.405 152 11431.86 53.61 56922.36 88888.00 2017-06-01 07:29:17.905 152 11431.91 53.62 56922.35 88888.00 2017-06-01 07:29:18.405 152 11431.85 53.62 56922.32 88888.00 2017-06-01 07:29:18.905 152 11431.79 53.66 56922.32 88888.00 2017-06-01 07:29:19.405 152 11431.77 53.66 56922.37 88888.00 2017-06-01 07:29:19.905 152 11431.78 53.69 56922.36 88888.00 2017-06-01 07:29:20.405 152 11431.81 53.67 56922.39 88888.00 2017-06-01 07:29:20.905 152 11431.79 53.69 56922.38 88888.00 2017-06-01 07:29:21.405 152 11431.78 53.62 56922.43 88888.00 2017-06-01 07:29:21.905 152 11431.79 53.61 56922.44 88888.00 2017-06-01 07:29:22.405 152 11431.78 53.65 56922.37 88888.00 2017-06-01 07:29:22.905 152 11431.81 53.66 56922.31 88888.00 2017-06-01 07:29:23.405 152 11431.83 53.62 56922.37 88888.00 2017-06-01 07:29:23.905 152 11431.74 53.65 56922.42 88888.00 2017-06-01 07:29:24.405 152 11431.75 53.67 56922.38 88888.00 2017-06-01 07:29:24.905 152 11431.74 53.67 56922.35 88888.00 2017-06-01 07:29:25.405 152 11431.70 53.68 56922.38 88888.00 2017-06-01 07:29:25.905 152 11431.71 53.66 56922.42 88888.00 2017-06-01 07:29:26.405 152 11431.72 53.66 56922.38 88888.00 2017-06-01 07:29:26.905 152 11431.70 53.69 56922.35 88888.00 2017-06-01 07:29:27.405 152 11431.72 53.67 56922.35 88888.00 2017-06-01 07:29:27.905 152 11431.78 53.65 56922.30 88888.00 2017-06-01 07:29:28.405 152 11431.76 53.67 56922.29 88888.00 2017-06-01 07:29:28.905 152 11431.68 53.66 56922.32 88888.00 2017-06-01 07:29:29.405 152 11431.71 53.69 56922.36 88888.00 2017-06-01 07:29:29.905 152 11431.69 53.63 56922.37 88888.00 2017-06-01 07:29:30.405 152 11431.67 53.65 56922.32 88888.00 2017-06-01 07:29:30.905 152 11431.74 53.65 56922.36 88888.00 2017-06-01 07:29:31.405 152 11431.70 53.66 56922.37 88888.00 2017-06-01 07:29:31.905 152 11431.68 53.69 56922.38 88888.00 2017-06-01 07:29:32.405 152 11431.68 53.72 56922.39 88888.00 2017-06-01 07:29:32.905 152 11431.72 53.67 56922.39 88888.00 2017-06-01 07:29:33.405 152 11431.77 53.61 56922.37 88888.00 2017-06-01 07:29:33.905 152 11431.70 53.60 56922.36 88888.00 2017-06-01 07:29:34.405 152 11431.72 53.60 56922.32 88888.00 2017-06-01 07:29:34.905 152 11431.69 53.62 56922.31 88888.00 2017-06-01 07:29:35.405 152 11431.64 53.62 56922.25 88888.00 2017-06-01 07:29:35.905 152 11431.69 53.63 56922.23 88888.00 2017-06-01 07:29:36.405 152 11431.70 53.62 56922.29 88888.00 2017-06-01 07:29:36.905 152 11431.63 53.60 56922.33 88888.00 2017-06-01 07:29:37.405 152 11431.70 53.60 56922.38 88888.00 2017-06-01 07:29:37.905 152 11431.75 53.60 56922.38 88888.00 2017-06-01 07:29:38.405 152 11431.76 53.60 56922.43 88888.00 2017-06-01 07:29:38.905 152 11431.74 53.59 56922.44 88888.00 2017-06-01 07:29:39.405 152 11431.72 53.61 56922.44 88888.00 2017-06-01 07:29:39.905 152 11431.75 53.66 56922.41 88888.00 2017-06-01 07:29:40.405 152 11431.70 53.70 56922.37 88888.00 2017-06-01 07:29:40.905 152 11431.71 53.72 56922.38 88888.00 2017-06-01 07:29:41.405 152 11431.75 53.70 56922.41 88888.00 2017-06-01 07:29:41.905 152 11431.71 53.70 56922.44 88888.00 2017-06-01 07:29:42.405 152 11431.74 53.67 56922.49 88888.00 2017-06-01 07:29:42.905 152 11431.76 53.67 56922.45 88888.00 2017-06-01 07:29:43.405 152 11431.70 53.68 56922.44 88888.00 2017-06-01 07:29:43.905 152 11431.67 53.69 56922.45 88888.00 2017-06-01 07:29:44.405 152 11431.68 53.67 56922.48 88888.00 2017-06-01 07:29:44.905 152 11431.71 53.63 56922.48 88888.00 2017-06-01 07:29:45.405 152 11431.70 53.63 56922.45 88888.00 2017-06-01 07:29:45.905 152 11431.72 53.60 56922.43 88888.00 2017-06-01 07:29:46.405 152 11431.69 53.59 56922.45 88888.00 2017-06-01 07:29:46.905 152 11431.63 53.61 56922.49 88888.00 2017-06-01 07:29:47.405 152 11431.65 53.60 56922.50 88888.00 2017-06-01 07:29:47.905 152 11431.68 53.60 56922.52 88888.00 2017-06-01 07:29:48.405 152 11431.70 53.60 56922.56 88888.00 2017-06-01 07:29:48.905 152 11431.68 53.62 56922.55 88888.00 2017-06-01 07:29:49.405 152 11431.69 53.67 56922.56 88888.00 2017-06-01 07:29:49.905 152 11431.69 53.63 56922.56 88888.00 2017-06-01 07:29:50.405 152 11431.63 53.65 56922.56 88888.00 2017-06-01 07:29:50.905 152 11431.65 53.69 56922.56 88888.00 2017-06-01 07:29:51.405 152 11431.69 53.69 56922.61 88888.00 2017-06-01 07:29:51.905 152 11431.63 53.68 56922.63 88888.00 2017-06-01 07:29:52.405 152 11431.64 53.67 56922.70 88888.00 2017-06-01 07:29:52.905 152 11431.65 53.66 56922.69 88888.00 2017-06-01 07:29:53.405 152 11431.61 53.70 56922.71 88888.00 2017-06-01 07:29:53.905 152 11431.57 53.74 56922.73 88888.00 2017-06-01 07:29:54.405 152 11431.65 53.72 56922.77 88888.00 2017-06-01 07:29:54.905 152 11431.65 53.70 56922.76 88888.00 2017-06-01 07:29:55.405 152 11431.61 53.70 56922.73 88888.00 2017-06-01 07:29:55.905 152 11431.61 53.74 56922.69 88888.00 2017-06-01 07:29:56.405 152 11431.62 53.80 56922.69 88888.00 2017-06-01 07:29:56.905 152 11431.58 53.75 56922.71 88888.00 2017-06-01 07:29:57.405 152 11431.61 53.76 56922.77 88888.00 2017-06-01 07:29:57.905 152 11431.60 53.73 56922.78 88888.00 2017-06-01 07:29:58.405 152 11431.57 53.74 56922.80 88888.00 2017-06-01 07:29:58.905 152 11431.61 53.82 56922.80 88888.00 2017-06-01 07:29:59.405 152 11431.68 53.76 56922.77 88888.00 2017-06-01 07:29:59.905 152 11431.67 53.76 56922.78 88888.00 2017-06-01 07:30:00.405 152 11431.65 53.79 56922.80 88888.00 2017-06-01 07:30:00.905 152 11431.63 53.77 56922.82 88888.00 2017-06-01 07:30:01.405 152 11431.63 53.74 56922.83 88888.00 2017-06-01 07:30:01.905 152 11431.58 53.73 56922.83 88888.00 2017-06-01 07:30:02.405 152 11431.60 53.73 56922.94 88888.00 2017-06-01 07:30:02.905 152 11431.67 53.76 56922.97 88888.00 2017-06-01 07:30:03.405 152 11431.64 53.74 56923.02 88888.00 2017-06-01 07:30:03.905 152 11431.56 53.73 56923.03 88888.00 2017-06-01 07:30:04.405 152 11431.60 53.77 56923.02 88888.00 2017-06-01 07:30:04.905 152 11431.60 53.81 56923.03 88888.00 2017-06-01 07:30:05.405 152 11431.57 53.87 56923.06 88888.00 2017-06-01 07:30:05.905 152 11431.61 53.85 56923.07 88888.00 2017-06-01 07:30:06.405 152 11431.60 53.79 56923.03 88888.00 2017-06-01 07:30:06.905 152 11431.62 53.80 56923.06 88888.00 2017-06-01 07:30:07.405 152 11431.65 53.81 56923.06 88888.00 2017-06-01 07:30:07.905 152 11431.67 53.79 56923.08 88888.00 2017-06-01 07:30:08.405 152 11431.58 53.85 56923.06 88888.00 2017-06-01 07:30:08.905 152 11431.56 53.87 56923.06 88888.00 2017-06-01 07:30:09.405 152 11431.64 53.86 56923.07 88888.00 2017-06-01 07:30:09.905 152 11431.63 53.89 56923.08 88888.00 2017-06-01 07:30:10.405 152 11431.60 53.97 56923.09 88888.00 2017-06-01 07:30:10.905 152 11431.65 53.90 56923.12 88888.00 2017-06-01 07:30:11.405 152 11431.71 53.86 56923.20 88888.00 2017-06-01 07:30:11.905 152 11431.63 53.89 56923.19 88888.00 2017-06-01 07:30:12.405 152 11431.63 53.89 56923.14 88888.00 2017-06-01 07:30:12.905 152 11431.62 53.87 56923.13 88888.00 2017-06-01 07:30:13.405 152 11431.60 53.80 56923.20 88888.00 2017-06-01 07:30:13.905 152 11431.58 53.80 56923.25 88888.00 2017-06-01 07:30:14.405 152 11431.62 53.82 56923.20 88888.00 2017-06-01 07:30:14.905 152 11431.62 53.87 56923.20 88888.00 2017-06-01 07:30:15.405 152 11431.62 53.92 56923.19 88888.00 2017-06-01 07:30:15.905 152 11431.68 53.92 56923.23 88888.00 2017-06-01 07:30:16.405 152 11431.65 53.90 56923.26 88888.00 2017-06-01 07:30:16.905 152 11431.61 53.89 56923.27 88888.00 2017-06-01 07:30:17.405 152 11431.69 53.88 56923.22 88888.00 2017-06-01 07:30:17.905 152 11431.70 53.90 56923.19 88888.00 2017-06-01 07:30:18.405 152 11431.64 53.93 56923.20 88888.00 2017-06-01 07:30:18.905 152 11431.67 53.97 56923.21 88888.00 2017-06-01 07:30:19.405 152 11431.70 53.99 56923.19 88888.00 2017-06-01 07:30:19.905 152 11431.68 53.99 56923.18 88888.00 2017-06-01 07:30:20.405 152 11431.64 54.01 56923.13 88888.00 2017-06-01 07:30:20.905 152 11431.69 53.99 56923.14 88888.00 2017-06-01 07:30:21.405 152 11431.69 54.00 56923.14 88888.00 2017-06-01 07:30:21.905 152 11431.67 54.02 56923.13 88888.00 2017-06-01 07:30:22.405 152 11431.72 54.00 56923.18 88888.00 2017-06-01 07:30:22.905 152 11431.77 54.02 56923.15 88888.00 2017-06-01 07:30:23.405 152 11431.70 54.02 56923.19 88888.00 2017-06-01 07:30:23.905 152 11431.65 54.00 56923.16 88888.00 2017-06-01 07:30:24.405 152 11431.71 54.00 56923.18 88888.00 2017-06-01 07:30:24.905 152 11431.72 54.07 56923.23 88888.00 2017-06-01 07:30:25.405 152 11431.69 54.08 56923.25 88888.00 2017-06-01 07:30:25.905 152 11431.70 54.08 56923.19 88888.00 2017-06-01 07:30:26.405 152 11431.69 54.04 56923.20 88888.00 2017-06-01 07:30:26.905 152 11431.70 54.03 56923.22 88888.00 2017-06-01 07:30:27.405 152 11431.76 54.10 56923.26 88888.00 2017-06-01 07:30:27.905 152 11431.78 54.13 56923.27 88888.00 2017-06-01 07:30:28.405 152 11431.76 54.16 56923.28 88888.00 2017-06-01 07:30:28.905 152 11431.72 54.20 56923.33 88888.00 2017-06-01 07:30:29.405 152 11431.75 54.23 56923.35 88888.00 2017-06-01 07:30:29.905 152 11431.70 54.21 56923.32 88888.00 2017-06-01 07:30:30.405 152 11431.72 54.20 56923.31 88888.00 2017-06-01 07:30:30.905 152 11431.76 54.22 56923.32 88888.00 2017-06-01 07:30:31.405 152 11431.72 54.21 56923.32 88888.00 2017-06-01 07:30:31.905 152 11431.67 54.21 56923.32 88888.00 2017-06-01 07:30:32.405 152 11431.68 54.23 56923.31 88888.00 2017-06-01 07:30:32.905 152 11431.69 54.23 56923.39 88888.00 2017-06-01 07:30:33.405 152 11431.70 54.21 56923.46 88888.00 2017-06-01 07:30:33.905 152 11431.69 54.22 56923.45 88888.00 2017-06-01 07:30:34.405 152 11431.68 54.21 56923.42 88888.00 2017-06-01 07:30:34.905 152 11431.62 54.21 56923.48 88888.00 2017-06-01 07:30:35.405 152 11431.56 54.23 56923.50 88888.00 2017-06-01 07:30:35.905 152 11431.60 54.21 56923.52 88888.00 2017-06-01 07:30:36.405 152 11431.60 54.20 56923.55 88888.00 2017-06-01 07:30:36.905 152 11431.55 54.22 56923.52 88888.00 2017-06-01 07:30:37.405 152 11431.55 54.27 56923.52 88888.00 2017-06-01 07:30:37.905 152 11431.56 54.27 56923.51 88888.00 2017-06-01 07:30:38.405 152 11431.53 54.28 56923.58 88888.00 2017-06-01 07:30:38.905 152 11431.50 54.29 56923.55 88888.00 2017-06-01 07:30:39.405 152 11431.49 54.29 56923.53 88888.00 2017-06-01 07:30:39.905 152 11431.46 54.28 56923.54 88888.00 2017-06-01 07:30:40.405 152 11431.46 54.27 56923.54 88888.00 2017-06-01 07:30:40.905 152 11431.48 54.24 56923.63 88888.00 2017-06-01 07:30:41.405 152 11431.47 54.23 56923.61 88888.00 2017-06-01 07:30:41.905 152 11431.41 54.23 56923.64 88888.00 2017-06-01 07:30:42.405 152 11431.41 54.26 56923.60 88888.00 2017-06-01 07:30:42.905 152 11431.40 54.30 56923.61 88888.00 2017-06-01 07:30:43.405 152 11431.41 54.29 56923.58 88888.00 2017-06-01 07:30:43.905 152 11431.41 54.35 56923.60 88888.00 2017-06-01 07:30:44.405 152 11431.40 54.36 56923.63 88888.00 2017-06-01 07:30:44.905 152 11431.36 54.36 56923.61 88888.00 2017-06-01 07:30:45.405 152 11431.29 54.35 56923.57 88888.00 2017-06-01 07:30:45.905 152 11431.35 54.36 56923.58 88888.00 2017-06-01 07:30:46.405 152 11431.40 54.35 56923.61 88888.00 2017-06-01 07:30:46.905 152 11431.36 54.35 56923.64 88888.00 2017-06-01 07:30:47.405 152 11431.33 54.37 56923.66 88888.00 2017-06-01 07:30:47.905 152 11431.36 54.38 56923.67 88888.00 2017-06-01 07:30:48.405 152 11431.34 54.40 56923.73 88888.00 2017-06-01 07:30:48.905 152 11431.30 54.38 56923.76 88888.00 2017-06-01 07:30:49.405 152 11431.32 54.37 56923.76 88888.00 2017-06-01 07:30:49.905 152 11431.27 54.40 56923.78 88888.00 2017-06-01 07:30:50.405 152 11431.25 54.41 56923.71 88888.00 2017-06-01 07:30:50.905 152 11431.27 54.38 56923.70 88888.00 2017-06-01 07:30:51.405 152 11431.29 54.37 56923.70 88888.00 2017-06-01 07:30:51.905 152 11431.25 54.34 56923.72 88888.00 2017-06-01 07:30:52.405 152 11431.22 54.35 56923.72 88888.00 2017-06-01 07:30:52.905 152 11431.27 54.38 56923.77 88888.00 2017-06-01 07:30:53.405 152 11431.26 54.37 56923.78 88888.00 2017-06-01 07:30:53.905 152 11431.25 54.42 56923.77 88888.00 2017-06-01 07:30:54.405 152 11431.32 54.42 56923.72 88888.00 2017-06-01 07:30:54.905 152 11431.26 54.42 56923.68 88888.00 2017-06-01 07:30:55.405 152 11431.25 54.44 56923.64 88888.00 2017-06-01 07:30:55.905 152 11431.27 54.40 56923.68 88888.00 2017-06-01 07:30:56.405 152 11431.32 54.37 56923.70 88888.00 2017-06-01 07:30:56.905 152 11431.28 54.38 56923.65 88888.00 2017-06-01 07:30:57.405 152 11431.23 54.38 56923.60 88888.00 2017-06-01 07:30:57.905 152 11431.28 54.38 56923.66 88888.00 2017-06-01 07:30:58.405 152 11431.26 54.35 56923.67 88888.00 2017-06-01 07:30:58.905 152 11431.22 54.40 56923.66 88888.00 2017-06-01 07:30:59.405 152 11431.30 54.40 56923.63 88888.00 2017-06-01 07:30:59.905 152 11431.33 54.38 56923.65 88888.00 2017-06-01 07:31:00.405 152 11431.26 54.42 56923.66 88888.00 2017-06-01 07:31:00.905 152 11431.25 54.41 56923.70 88888.00 2017-06-01 07:31:01.405 152 11431.29 54.38 56923.63 88888.00 2017-06-01 07:31:01.905 152 11431.30 54.38 56923.67 88888.00 2017-06-01 07:31:02.405 152 11431.29 54.37 56923.65 88888.00 2017-06-01 07:31:02.905 152 11431.32 54.38 56923.67 88888.00 2017-06-01 07:31:03.405 152 11431.29 54.40 56923.68 88888.00 2017-06-01 07:31:03.905 152 11431.23 54.42 56923.72 88888.00 2017-06-01 07:31:04.405 152 11431.28 54.42 56923.77 88888.00 2017-06-01 07:31:04.905 152 11431.27 54.41 56923.73 88888.00 2017-06-01 07:31:05.405 152 11431.23 54.42 56923.68 88888.00 2017-06-01 07:31:05.905 152 11431.28 54.41 56923.67 88888.00 2017-06-01 07:31:06.405 152 11431.30 54.45 56923.67 88888.00 2017-06-01 07:31:06.905 152 11431.27 54.43 56923.71 88888.00 2017-06-01 07:31:07.405 152 11431.20 54.47 56923.74 88888.00 2017-06-01 07:31:07.905 152 11431.19 54.49 56923.76 88888.00 2017-06-01 07:31:08.405 152 11431.20 54.49 56923.77 88888.00 2017-06-01 07:31:08.905 152 11431.20 54.44 56923.74 88888.00 2017-06-01 07:31:09.405 152 11431.23 54.42 56923.77 88888.00 2017-06-01 07:31:09.905 152 11431.25 54.43 56923.80 88888.00 2017-06-01 07:31:10.405 152 11431.18 54.44 56923.86 88888.00 2017-06-01 07:31:10.905 152 11431.19 54.45 56923.89 88888.00 2017-06-01 07:31:11.405 152 11431.19 54.50 56923.89 88888.00 2017-06-01 07:31:11.905 152 11431.15 54.53 56923.89 88888.00 2017-06-01 07:31:12.405 152 11431.16 54.55 56923.90 88888.00 2017-06-01 07:31:12.905 152 11431.16 54.53 56923.95 88888.00 2017-06-01 07:31:13.405 152 11431.18 54.50 56923.95 88888.00 2017-06-01 07:31:13.905 152 11431.13 54.50 56923.98 88888.00 2017-06-01 07:31:14.405 152 11431.13 54.50 56924.00 88888.00 2017-06-01 07:31:14.905 152 11431.11 54.44 56924.03 88888.00 2017-06-01 07:31:15.405 152 11431.05 54.42 56924.04 88888.00 2017-06-01 07:31:15.905 152 11431.08 54.49 56924.08 88888.00 2017-06-01 07:31:16.405 152 11431.07 54.54 56924.16 88888.00 2017-06-01 07:31:16.905 152 11431.04 54.54 56924.16 88888.00 2017-06-01 07:31:17.406 152 11430.98 54.54 56924.19 88888.00 2017-06-01 07:31:17.906 152 11430.98 54.55 56924.19 88888.00 2017-06-01 07:31:18.406 152 11430.94 54.55 56924.16 88888.00 2017-06-01 07:31:18.906 152 11430.85 54.56 56924.13 88888.00 2017-06-01 07:31:19.406 152 11430.85 54.55 56924.24 88888.00 2017-06-01 07:31:19.906 152 11430.92 54.55 56924.27 88888.00 2017-06-01 07:31:20.406 152 11430.89 54.54 56924.27 88888.00 2017-06-01 07:31:20.906 152 11430.85 54.55 56924.27 88888.00 2017-06-01 07:31:21.406 152 11430.86 54.58 56924.24 88888.00 2017-06-01 07:31:21.906 152 11430.81 54.58 56924.29 88888.00 2017-06-01 07:31:22.406 152 11430.78 54.54 56924.40 88888.00 2017-06-01 07:31:22.906 152 11430.82 54.55 56924.40 88888.00 2017-06-01 07:31:23.406 152 11430.79 54.54 56924.34 88888.00 2017-06-01 07:31:23.906 152 11430.75 54.54 56924.41 88888.00 2017-06-01 07:31:24.406 152 11430.73 54.58 56924.45 88888.00 2017-06-01 07:31:24.906 152 11430.75 54.55 56924.48 88888.00 2017-06-01 07:31:25.406 152 11430.66 54.56 56924.48 88888.00 2017-06-01 07:31:25.906 152 11430.66 54.61 56924.53 88888.00 2017-06-01 07:31:26.406 152 11430.73 54.60 56924.50 88888.00 2017-06-01 07:31:26.906 152 11430.73 54.55 56924.51 88888.00 2017-06-01 07:31:27.406 152 11430.68 54.60 56924.50 88888.00 2017-06-01 07:31:27.906 152 11430.73 54.62 56924.47 88888.00 2017-06-01 07:31:28.406 152 11430.70 54.61 56924.49 88888.00 2017-06-01 07:31:28.906 152 11430.64 54.57 56924.49 88888.00 2017-06-01 07:31:29.406 152 11430.68 54.57 56924.49 88888.00 2017-06-01 07:31:29.906 152 11430.72 54.61 56924.45 88888.00 2017-06-01 07:31:30.406 152 11430.64 54.63 56924.45 88888.00 2017-06-01 07:31:30.906 152 11430.59 54.64 56924.48 88888.00 2017-06-01 07:31:31.406 152 11430.61 54.63 56924.41 88888.00 2017-06-01 07:31:31.906 152 11430.60 54.63 56924.36 88888.00 2017-06-01 07:31:32.406 152 11430.58 54.67 56924.32 88888.00 2017-06-01 07:31:32.906 152 11430.60 54.64 56924.40 88888.00 2017-06-01 07:31:33.406 152 11430.58 54.62 56924.38 88888.00 2017-06-01 07:31:33.906 152 11430.51 54.63 56924.30 88888.00 2017-06-01 07:31:34.406 152 11430.56 54.64 56924.34 88888.00 2017-06-01 07:31:34.906 152 11430.56 54.64 56924.36 88888.00 2017-06-01 07:31:35.406 152 11430.56 54.64 56924.32 88888.00 2017-06-01 07:31:35.906 152 11430.56 54.67 56924.28 88888.00 2017-06-01 07:31:36.406 152 11430.56 54.63 56924.24 88888.00 2017-06-01 07:31:36.906 152 11430.57 54.62 56924.22 88888.00 2017-06-01 07:31:37.406 152 11430.54 54.61 56924.18 88888.00 2017-06-01 07:31:37.906 152 11430.56 54.64 56924.18 88888.00 2017-06-01 07:31:38.406 152 11430.59 54.63 56924.16 88888.00 2017-06-01 07:31:38.906 152 11430.54 54.61 56924.08 88888.00 2017-06-01 07:31:39.406 152 11430.51 54.67 56924.05 88888.00 2017-06-01 07:31:39.906 152 11430.52 54.65 56924.05 88888.00 2017-06-01 07:31:40.406 152 11430.52 54.63 56924.05 88888.00 2017-06-01 07:31:40.906 152 11430.50 54.67 56924.00 88888.00 2017-06-01 07:31:41.406 152 11430.53 54.71 56923.98 88888.00 2017-06-01 07:31:41.906 152 11430.52 54.69 56923.97 88888.00 2017-06-01 07:31:42.406 152 11430.52 54.63 56923.95 88888.00 2017-06-01 07:31:42.906 152 11430.52 54.63 56923.96 88888.00 2017-06-01 07:31:43.406 152 11430.54 54.65 56923.96 88888.00 2017-06-01 07:31:43.906 152 11430.50 54.61 56923.91 88888.00 2017-06-01 07:31:44.406 152 11430.50 54.61 56923.91 88888.00 2017-06-01 07:31:44.906 152 11430.56 54.63 56923.96 88888.00 2017-06-01 07:31:45.406 152 11430.51 54.63 56923.98 88888.00 2017-06-01 07:31:45.906 152 11430.49 54.62 56923.93 88888.00 2017-06-01 07:31:46.406 152 11430.49 54.61 56923.92 88888.00 2017-06-01 07:31:46.906 152 11430.52 54.61 56923.95 88888.00 2017-06-01 07:31:47.406 152 11430.51 54.63 56923.95 88888.00 2017-06-01 07:31:47.906 152 11430.45 54.64 56923.96 88888.00 2017-06-01 07:31:48.406 152 11430.44 54.63 56923.91 88888.00 2017-06-01 07:31:48.906 152 11430.44 54.63 56923.84 88888.00 2017-06-01 07:31:49.406 152 11430.44 54.61 56923.89 88888.00 2017-06-01 07:31:49.906 152 11430.47 54.57 56923.87 88888.00 2017-06-01 07:31:50.406 152 11430.45 54.56 56923.91 88888.00 2017-06-01 07:31:50.906 152 11430.39 54.56 56923.91 88888.00 2017-06-01 07:31:51.406 152 11430.36 54.60 56923.92 88888.00 2017-06-01 07:31:51.906 152 11430.38 54.63 56923.96 88888.00 2017-06-01 07:31:52.406 152 11430.38 54.63 56923.97 88888.00 2017-06-01 07:31:52.906 152 11430.38 54.61 56923.97 88888.00 2017-06-01 07:31:53.406 152 11430.38 54.61 56923.98 88888.00 2017-06-01 07:31:53.906 152 11430.38 54.61 56923.96 88888.00 2017-06-01 07:31:54.406 152 11430.35 54.60 56923.96 88888.00 2017-06-01 07:31:54.906 152 11430.36 54.57 56923.99 88888.00 2017-06-01 07:31:55.406 152 11430.31 54.57 56923.99 88888.00 2017-06-01 07:31:55.906 152 11430.29 54.58 56924.04 88888.00 2017-06-01 07:31:56.406 152 11430.35 54.57 56924.02 88888.00 2017-06-01 07:31:56.906 152 11430.32 54.58 56923.96 88888.00 2017-06-01 07:31:57.406 152 11430.28 54.56 56924.04 88888.00 2017-06-01 07:31:57.906 152 11430.28 54.55 56924.05 88888.00 2017-06-01 07:31:58.406 152 11430.28 54.55 56924.02 88888.00 2017-06-01 07:31:58.906 152 11430.23 54.54 56924.06 88888.00 2017-06-01 07:31:59.406 152 11430.22 54.58 56924.11 88888.00 2017-06-01 07:31:59.906 152 11430.22 54.58 56924.10 88888.00 2017-06-01 07:32:00.406 152 11430.26 54.56 56924.06 88888.00 2017-06-01 07:32:00.906 152 11430.23 54.51 56924.12 88888.00 2017-06-01 07:32:01.406 152 11430.24 54.55 56924.21 88888.00 2017-06-01 07:32:01.906 152 11430.23 54.57 56924.23 88888.00 2017-06-01 07:32:02.406 152 11430.19 54.54 56924.15 88888.00 2017-06-01 07:32:02.906 152 11430.19 54.55 56924.10 88888.00 2017-06-01 07:32:03.406 152 11430.18 54.56 56924.17 88888.00 2017-06-01 07:32:03.906 152 11430.18 54.55 56924.15 88888.00 2017-06-01 07:32:04.406 152 11430.17 54.55 56924.13 88888.00 2017-06-01 07:32:04.906 152 11430.16 54.58 56924.15 88888.00 2017-06-01 07:32:05.406 152 11430.17 54.63 56924.17 88888.00 2017-06-01 07:32:05.906 152 11430.11 54.64 56924.21 88888.00 2017-06-01 07:32:06.406 152 11430.10 54.60 56924.23 88888.00 2017-06-01 07:32:06.906 152 11430.15 54.58 56924.17 88888.00 2017-06-01 07:32:07.406 152 11430.15 54.60 56924.17 88888.00 2017-06-01 07:32:07.906 152 11430.10 54.60 56924.17 88888.00 2017-06-01 07:32:08.406 152 11430.10 54.58 56924.12 88888.00 2017-06-01 07:32:08.906 152 11430.05 54.65 56924.17 88888.00 2017-06-01 07:32:09.406 152 11430.03 54.72 56924.22 88888.00 2017-06-01 07:32:09.906 152 11430.03 54.72 56924.24 88888.00 2017-06-01 07:32:10.406 152 11430.07 54.72 56924.19 88888.00 2017-06-01 07:32:10.906 152 11430.05 54.64 56924.22 88888.00 2017-06-01 07:32:11.406 152 11430.07 54.68 56924.17 88888.00 2017-06-01 07:32:11.906 152 11430.07 54.67 56924.09 88888.00 2017-06-01 07:32:12.406 152 11430.08 54.67 56924.08 88888.00 2017-06-01 07:32:12.906 152 11430.03 54.70 56924.09 88888.00 2017-06-01 07:32:13.406 152 11430.05 54.68 56924.09 88888.00 2017-06-01 07:32:13.906 152 11429.97 54.64 56924.10 88888.00 2017-06-01 07:32:14.406 152 11429.93 54.64 56924.11 88888.00 2017-06-01 07:32:14.906 152 11429.96 54.63 56924.08 88888.00 2017-06-01 07:32:15.406 152 11429.98 54.61 56924.05 88888.00 2017-06-01 07:32:15.906 152 11430.02 54.58 56924.04 88888.00 2017-06-01 07:32:16.406 152 11430.00 54.62 56924.08 88888.00 2017-06-01 07:32:16.906 152 11430.00 54.65 56924.16 88888.00 2017-06-01 07:32:17.406 152 11429.89 54.65 56924.10 88888.00 2017-06-01 07:32:17.906 152 11429.81 54.62 56924.06 88888.00 2017-06-01 07:32:18.406 152 11429.84 54.64 56924.11 88888.00 2017-06-01 07:32:18.906 152 11429.90 54.64 56924.04 88888.00 2017-06-01 07:32:19.406 152 11429.89 54.63 56924.08 88888.00 2017-06-01 07:32:19.906 152 11429.89 54.58 56924.05 88888.00 2017-06-01 07:32:20.406 152 11429.94 54.58 56923.93 88888.00 2017-06-01 07:32:20.906 152 11429.91 54.60 56923.98 88888.00 2017-06-01 07:32:21.406 152 11429.95 54.56 56924.03 88888.00 2017-06-01 07:32:21.906 152 11429.94 54.61 56924.00 88888.00 2017-06-01 07:32:22.406 152 11429.93 54.58 56923.99 88888.00 2017-06-01 07:32:22.906 152 11429.91 54.60 56923.99 88888.00 2017-06-01 07:32:23.406 152 11429.93 54.57 56923.99 88888.00 2017-06-01 07:32:23.906 152 11429.93 54.54 56923.97 88888.00 2017-06-01 07:32:24.406 152 11429.88 54.55 56923.97 88888.00 2017-06-01 07:32:24.906 152 11429.89 54.57 56923.93 88888.00 2017-06-01 07:32:25.406 152 11429.93 54.57 56923.96 88888.00 2017-06-01 07:32:25.906 152 11429.93 54.55 56923.93 88888.00 2017-06-01 07:32:26.406 152 11429.84 54.56 56923.95 88888.00 2017-06-01 07:32:26.906 152 11429.84 54.54 56923.95 88888.00 2017-06-01 07:32:27.406 152 11429.87 54.47 56923.96 88888.00 2017-06-01 07:32:27.906 152 11429.86 54.47 56923.96 88888.00 2017-06-01 07:32:28.406 152 11429.86 54.51 56923.99 88888.00 2017-06-01 07:32:28.906 152 11429.84 54.51 56924.00 88888.00 2017-06-01 07:32:29.406 152 11429.84 54.47 56923.99 88888.00 2017-06-01 07:32:29.906 152 11429.81 54.47 56924.00 88888.00 2017-06-01 07:32:30.406 152 11429.84 54.50 56924.02 88888.00 2017-06-01 07:32:30.906 152 11429.75 54.47 56924.02 88888.00 2017-06-01 07:32:31.406 152 11429.76 54.51 56924.00 88888.00 2017-06-01 07:32:31.906 152 11429.84 54.51 56924.04 88888.00 2017-06-01 07:32:32.406 152 11429.89 54.45 56924.05 88888.00 2017-06-01 07:32:32.906 152 11429.83 54.50 56924.02 88888.00 2017-06-01 07:32:33.406 152 11429.81 54.55 56924.03 88888.00 2017-06-01 07:32:33.906 152 11429.89 54.58 56924.05 88888.00 2017-06-01 07:32:34.406 152 11429.91 54.56 56924.03 88888.00 2017-06-01 07:32:34.906 152 11429.87 54.54 56924.04 88888.00 2017-06-01 07:32:35.406 152 11429.83 54.53 56923.98 88888.00 2017-06-01 07:32:35.906 152 11429.84 54.51 56923.99 88888.00 2017-06-01 07:32:36.406 152 11429.84 54.44 56923.95 88888.00 2017-06-01 07:32:36.906 152 11429.87 54.42 56924.02 88888.00 2017-06-01 07:32:37.406 152 11429.86 54.42 56924.08 88888.00 2017-06-01 07:32:37.906 152 11429.80 54.43 56924.09 88888.00 2017-06-01 07:32:38.406 152 11429.82 54.45 56924.09 88888.00 2017-06-01 07:32:38.906 152 11429.87 54.45 56924.05 88888.00 2017-06-01 07:32:39.406 152 11429.86 54.45 56924.08 88888.00 2017-06-01 07:32:39.906 152 11429.84 54.48 56924.10 88888.00 2017-06-01 07:32:40.406 152 11429.88 54.48 56924.05 88888.00 2017-06-01 07:32:40.906 152 11429.86 54.47 56924.04 88888.00 2017-06-01 07:32:41.406 152 11429.83 54.53 56924.05 88888.00 2017-06-01 07:32:41.906 152 11429.89 54.54 56924.05 88888.00 2017-06-01 07:32:42.406 152 11429.91 54.55 56924.06 88888.00 2017-06-01 07:32:42.906 152 11429.88 54.55 56924.06 88888.00 2017-06-01 07:32:43.406 152 11429.91 54.54 56924.05 88888.00 2017-06-01 07:32:43.906 152 11429.95 54.54 56924.11 88888.00 2017-06-01 07:32:44.406 152 11429.89 54.58 56924.18 88888.00 2017-06-01 07:32:44.906 152 11429.87 54.62 56924.10 88888.00 2017-06-01 07:32:45.406 152 11429.84 54.62 56924.15 88888.00 2017-06-01 07:32:45.906 152 11429.87 54.58 56924.11 88888.00 2017-06-01 07:32:46.406 152 11429.81 54.62 56924.09 88888.00 2017-06-01 07:32:46.906 152 11429.83 54.62 56924.15 88888.00 2017-06-01 07:32:47.406 152 11429.84 54.63 56924.16 88888.00 2017-06-01 07:32:47.906 152 11429.79 54.64 56924.13 88888.00 2017-06-01 07:32:48.406 152 11429.76 54.63 56924.15 88888.00 2017-06-01 07:32:48.906 152 11429.80 54.64 56924.18 88888.00 2017-06-01 07:32:49.406 152 11429.81 54.61 56924.18 88888.00 2017-06-01 07:32:49.906 152 11429.82 54.63 56924.22 88888.00 2017-06-01 07:32:50.406 152 11429.83 54.64 56924.24 88888.00 2017-06-01 07:32:50.906 152 11429.76 54.64 56924.27 88888.00 2017-06-01 07:32:51.406 152 11429.73 54.63 56924.28 88888.00 2017-06-01 07:32:51.906 152 11429.76 54.64 56924.29 88888.00 2017-06-01 07:32:52.406 152 11429.76 54.63 56924.25 88888.00 2017-06-01 07:32:52.906 152 11429.75 54.58 56924.30 88888.00 2017-06-01 07:32:53.406 152 11429.73 54.57 56924.32 88888.00 2017-06-01 07:32:53.906 152 11429.75 54.56 56924.29 88888.00 2017-06-01 07:32:54.406 152 11429.74 54.58 56924.27 88888.00 2017-06-01 07:32:54.906 152 11429.72 54.58 56924.29 88888.00 2017-06-01 07:32:55.406 152 11429.82 54.58 56924.24 88888.00 2017-06-01 07:32:55.906 152 11429.81 54.61 56924.23 88888.00 2017-06-01 07:32:56.406 152 11429.73 54.62 56924.24 88888.00 2017-06-01 07:32:56.906 152 11429.76 54.65 56924.28 88888.00 2017-06-01 07:32:57.406 152 11429.77 54.63 56924.30 88888.00 2017-06-01 07:32:57.906 152 11429.68 54.61 56924.28 88888.00 2017-06-01 07:32:58.406 152 11429.69 54.65 56924.28 88888.00 2017-06-01 07:32:58.906 152 11429.75 54.63 56924.31 88888.00 2017-06-01 07:32:59.406 152 11429.73 54.63 56924.35 88888.00 2017-06-01 07:32:59.906 152 11429.72 54.65 56924.31 88888.00 2017-06-01 07:33:00.406 152 11429.72 54.68 56924.35 88888.00 2017-06-01 07:33:00.906 152 11429.76 54.67 56924.41 88888.00 2017-06-01 07:33:01.406 152 11429.73 54.63 56924.40 88888.00 2017-06-01 07:33:01.906 152 11429.74 54.67 56924.37 88888.00 2017-06-01 07:33:02.407 152 11429.75 54.71 56924.38 88888.00 2017-06-01 07:33:02.907 152 11429.73 54.72 56924.43 88888.00 2017-06-01 07:33:03.407 152 11429.74 54.71 56924.42 88888.00 2017-06-01 07:33:03.907 152 11429.76 54.69 56924.42 88888.00 2017-06-01 07:33:04.407 152 11429.72 54.71 56924.48 88888.00 2017-06-01 07:33:04.907 152 11429.72 54.72 56924.47 88888.00 2017-06-01 07:33:05.407 152 11429.79 54.75 56924.49 88888.00 2017-06-01 07:33:05.907 152 11429.79 54.74 56924.48 88888.00 2017-06-01 07:33:06.407 152 11429.79 54.74 56924.49 88888.00 2017-06-01 07:33:06.907 152 11429.76 54.77 56924.54 88888.00 2017-06-01 07:33:07.407 152 11429.77 54.76 56924.49 88888.00 2017-06-01 07:33:07.907 152 11429.72 54.77 56924.47 88888.00 2017-06-01 07:33:08.407 152 11429.66 54.81 56924.43 88888.00 2017-06-01 07:33:08.907 152 11429.73 54.79 56924.50 88888.00 2017-06-01 07:33:09.407 152 11429.75 54.79 56924.55 88888.00 2017-06-01 07:33:09.907 152 11429.73 54.84 56924.55 88888.00 2017-06-01 07:33:10.407 152 11429.72 54.88 56924.56 88888.00 2017-06-01 07:33:10.907 152 11429.77 54.83 56924.57 88888.00 2017-06-01 07:33:11.407 152 11429.75 54.82 56924.62 88888.00 2017-06-01 07:33:11.907 152 11429.75 54.88 56924.56 88888.00 2017-06-01 07:33:12.407 152 11429.76 54.88 56924.54 88888.00 2017-06-01 07:33:12.907 152 11429.81 54.83 56924.55 88888.00 2017-06-01 07:33:13.407 152 11429.82 54.87 56924.61 88888.00 2017-06-01 07:33:13.907 152 11429.87 54.94 56924.62 88888.00 2017-06-01 07:33:14.407 152 11429.90 54.94 56924.60 88888.00 2017-06-01 07:33:14.907 152 11429.84 54.94 56924.58 88888.00 2017-06-01 07:33:15.407 152 11429.88 54.90 56924.56 88888.00 2017-06-01 07:33:15.907 152 11429.91 54.87 56924.55 88888.00 2017-06-01 07:33:16.407 152 11429.90 54.84 56924.56 88888.00 2017-06-01 07:33:16.907 152 11429.91 54.87 56924.56 88888.00 2017-06-01 07:33:17.407 152 11429.97 54.92 56924.55 88888.00 2017-06-01 07:33:17.907 152 11429.93 54.95 56924.60 88888.00 2017-06-01 07:33:18.407 152 11429.91 54.97 56924.58 88888.00 2017-06-01 07:33:18.907 152 11429.97 54.95 56924.56 88888.00 2017-06-01 07:33:19.407 152 11430.02 54.90 56924.62 88888.00 2017-06-01 07:33:19.907 152 11430.05 54.92 56924.58 88888.00 2017-06-01 07:33:20.407 152 11430.03 54.91 56924.56 88888.00 2017-06-01 07:33:20.907 152 11430.00 54.94 56924.53 88888.00 2017-06-01 07:33:21.407 152 11429.93 54.91 56924.41 88888.00 2017-06-01 07:33:21.907 152 11429.96 54.91 56924.42 88888.00 2017-06-01 07:33:22.407 152 11430.01 54.97 56924.48 88888.00 2017-06-01 07:33:22.907 152 11430.05 54.98 56924.49 88888.00 2017-06-01 07:33:23.407 152 11430.04 55.02 56924.45 88888.00 2017-06-01 07:33:23.907 152 11430.04 55.03 56924.44 88888.00 2017-06-01 07:33:24.407 152 11430.02 55.02 56924.42 88888.00 2017-06-01 07:33:24.907 152 11430.01 54.96 56924.47 88888.00 2017-06-01 07:33:25.407 152 11430.02 54.98 56924.51 88888.00 2017-06-01 07:33:25.907 152 11430.12 54.99 56924.53 88888.00 2017-06-01 07:33:26.407 152 11430.07 54.95 56924.50 88888.00 2017-06-01 07:33:26.907 152 11430.05 54.97 56924.45 88888.00 2017-06-01 07:33:27.407 152 11430.09 54.94 56924.43 88888.00 2017-06-01 07:33:27.907 152 11430.05 54.95 56924.51 88888.00 2017-06-01 07:33:28.407 152 11430.03 54.94 56924.56 88888.00 2017-06-01 07:33:28.907 152 11430.07 54.89 56924.53 88888.00 2017-06-01 07:33:29.407 152 11430.07 54.90 56924.55 88888.00 2017-06-01 07:33:29.907 152 11430.04 54.90 56924.50 88888.00 2017-06-01 07:33:30.407 152 11430.03 54.91 56924.49 88888.00 2017-06-01 07:33:30.907 152 11430.09 54.84 56924.53 88888.00 2017-06-01 07:33:31.407 152 11430.08 54.89 56924.55 88888.00 2017-06-01 07:33:31.907 152 11430.08 55.03 56924.56 88888.00 2017-06-01 07:33:32.407 152 11430.11 55.03 56924.60 88888.00 2017-06-01 07:33:32.907 152 11430.10 54.97 56924.61 88888.00 2017-06-01 07:33:33.407 152 11430.04 54.98 56924.63 88888.00 2017-06-01 07:33:33.907 152 11430.05 54.99 56924.62 88888.00 2017-06-01 07:33:34.407 152 11430.04 54.92 56924.64 88888.00 2017-06-01 07:33:34.907 152 11430.03 54.95 56924.61 88888.00 2017-06-01 07:33:35.407 152 11430.01 54.99 56924.64 88888.00 2017-06-01 07:33:35.907 152 11430.07 54.97 56924.67 88888.00 2017-06-01 07:33:36.407 152 11430.08 54.98 56924.66 88888.00 2017-06-01 07:33:36.907 152 11430.01 54.98 56924.67 88888.00 2017-06-01 07:33:37.407 152 11430.03 55.01 56924.69 88888.00 2017-06-01 07:33:37.907 152 11430.04 55.02 56924.74 88888.00 2017-06-01 07:33:38.407 152 11429.96 55.04 56924.80 88888.00 2017-06-01 07:33:38.907 152 11429.94 55.04 56924.81 88888.00 2017-06-01 07:33:39.407 152 11430.00 55.01 56924.82 88888.00 2017-06-01 07:33:39.907 152 11429.94 54.99 56924.85 88888.00 2017-06-01 07:33:40.407 152 11429.94 55.02 56924.87 88888.00 2017-06-01 07:33:40.907 152 11429.98 55.05 56924.88 88888.00 2017-06-01 07:33:41.407 152 11429.98 54.98 56924.89 88888.00 2017-06-01 07:33:41.907 152 11429.94 55.04 56924.89 88888.00 2017-06-01 07:33:42.407 152 11429.95 55.10 56924.86 88888.00 2017-06-01 07:33:42.907 152 11430.01 55.09 56924.89 88888.00 2017-06-01 07:33:43.407 152 11429.97 55.09 56924.88 88888.00 2017-06-01 07:33:43.907 152 11429.94 55.15 56924.85 88888.00 2017-06-01 07:33:44.407 152 11429.95 55.13 56924.83 88888.00 2017-06-01 07:33:44.907 152 11429.93 55.13 56924.86 88888.00 2017-06-01 07:33:45.407 152 11429.93 55.15 56924.95 88888.00 2017-06-01 07:33:45.907 152 11429.96 55.13 56924.93 88888.00 2017-06-01 07:33:46.407 152 11430.04 55.13 56924.90 88888.00 2017-06-01 07:33:46.907 152 11430.02 55.13 56924.90 88888.00 2017-06-01 07:33:47.407 152 11429.98 55.12 56924.93 88888.00 2017-06-01 07:33:47.907 152 11430.00 55.13 56924.94 88888.00 2017-06-01 07:33:48.407 152 11430.01 55.11 56924.94 88888.00 2017-06-01 07:33:48.907 152 11429.96 55.16 56924.95 88888.00 2017-06-01 07:33:49.407 152 11430.01 55.12 56924.93 88888.00 2017-06-01 07:33:49.907 152 11430.02 55.16 56924.94 88888.00 2017-06-01 07:33:50.407 152 11429.98 55.13 56924.99 88888.00 2017-06-01 07:33:50.907 152 11429.97 55.15 56924.94 88888.00 2017-06-01 07:33:51.407 152 11429.96 55.24 56924.94 88888.00 2017-06-01 07:33:51.907 152 11429.91 55.19 56924.90 88888.00 2017-06-01 07:33:52.407 152 11429.86 55.17 56924.90 88888.00 2017-06-01 07:33:52.907 152 11429.93 55.16 56924.94 88888.00 2017-06-01 07:33:53.407 152 11429.94 55.17 56924.96 88888.00 2017-06-01 07:33:53.907 152 11429.94 55.15 56924.90 88888.00 2017-06-01 07:33:54.407 152 11429.97 55.16 56924.87 88888.00 2017-06-01 07:33:54.907 152 11429.98 55.15 56924.85 88888.00 2017-06-01 07:33:55.407 152 11429.90 55.15 56924.89 88888.00 2017-06-01 07:33:55.907 152 11429.90 55.18 56924.93 88888.00 2017-06-01 07:33:56.407 152 11429.95 55.18 56924.94 88888.00 2017-06-01 07:33:56.907 152 11429.96 55.13 56924.89 88888.00 2017-06-01 07:33:57.407 152 11429.90 55.13 56924.86 88888.00 2017-06-01 07:33:57.907 152 11429.90 55.21 56924.83 88888.00 2017-06-01 07:33:58.407 152 11429.93 55.23 56924.81 88888.00 2017-06-01 07:33:58.907 152 11429.90 55.23 56924.79 88888.00 2017-06-01 07:33:59.407 152 11429.91 55.23 56924.77 88888.00 2017-06-01 07:33:59.907 152 11429.97 55.22 56924.76 88888.00 2017-06-01 07:34:00.407 152 11429.91 55.18 56924.72 88888.00 2017-06-01 07:34:00.907 152 11429.88 55.19 56924.72 88888.00 2017-06-01 07:34:01.407 152 11429.93 55.22 56924.66 88888.00 2017-06-01 07:34:01.907 152 11429.91 55.23 56924.68 88888.00 2017-06-01 07:34:02.407 152 11429.88 55.19 56924.67 88888.00 2017-06-01 07:34:02.907 152 11429.91 55.17 56924.69 88888.00 2017-06-01 07:34:03.407 152 11429.91 55.15 56924.73 88888.00 2017-06-01 07:34:03.907 152 11429.89 55.16 56924.69 88888.00 2017-06-01 07:34:04.407 152 11429.90 55.18 56924.67 88888.00 2017-06-01 07:34:04.907 152 11429.94 55.13 56924.62 88888.00 2017-06-01 07:34:05.407 152 11429.93 55.11 56924.61 88888.00 2017-06-01 07:34:05.907 152 11429.93 55.10 56924.62 88888.00 2017-06-01 07:34:06.407 152 11429.94 55.12 56924.63 88888.00 2017-06-01 07:34:06.907 152 11429.90 55.13 56924.61 88888.00 2017-06-01 07:34:07.407 152 11429.87 55.10 56924.60 88888.00 2017-06-01 07:34:07.907 152 11429.90 55.10 56924.64 88888.00 2017-06-01 07:34:08.407 152 11429.91 55.13 56924.60 88888.00 2017-06-01 07:34:08.907 152 11429.82 55.11 56924.55 88888.00 2017-06-01 07:34:09.407 152 11429.83 55.10 56924.57 88888.00 2017-06-01 07:34:09.907 152 11429.84 55.11 56924.63 88888.00 2017-06-01 07:34:10.407 152 11429.87 55.17 56924.60 88888.00 2017-06-01 07:34:10.907 152 11429.82 55.19 56924.55 88888.00 2017-06-01 07:34:11.407 152 11429.86 55.19 56924.53 88888.00 2017-06-01 07:34:11.907 152 11429.89 55.17 56924.57 88888.00 2017-06-01 07:34:12.407 152 11429.88 55.16 56924.60 88888.00 2017-06-01 07:34:12.907 152 11429.89 55.15 56924.58 88888.00 2017-06-01 07:34:13.407 152 11429.89 55.16 56924.58 88888.00 2017-06-01 07:34:13.907 152 11429.90 55.16 56924.58 88888.00 2017-06-01 07:34:14.407 152 11429.90 55.15 56924.61 88888.00 2017-06-01 07:34:14.907 152 11429.95 55.16 56924.60 88888.00 2017-06-01 07:34:15.407 152 11429.96 55.15 56924.56 88888.00 2017-06-01 07:34:15.907 152 11429.87 55.18 56924.63 88888.00 2017-06-01 07:34:16.407 152 11429.88 55.21 56924.63 88888.00 2017-06-01 07:34:16.907 152 11429.86 55.18 56924.61 88888.00 2017-06-01 07:34:17.407 152 11429.87 55.19 56924.64 88888.00 2017-06-01 07:34:17.907 152 11429.89 55.22 56924.68 88888.00 2017-06-01 07:34:18.407 152 11429.91 55.21 56924.69 88888.00 2017-06-01 07:34:18.907 152 11429.91 55.19 56924.72 88888.00 2017-06-01 07:34:19.407 152 11429.89 55.16 56924.70 88888.00 2017-06-01 07:34:19.907 152 11429.88 55.18 56924.68 88888.00 2017-06-01 07:34:20.407 152 11429.89 55.26 56924.69 88888.00 2017-06-01 07:34:20.907 152 11429.88 55.19 56924.69 88888.00 2017-06-01 07:34:21.407 152 11429.95 55.15 56924.60 88888.00 2017-06-01 07:34:21.907 152 11429.90 55.13 56924.61 88888.00 2017-06-01 07:34:22.407 152 11429.84 55.19 56924.63 88888.00 2017-06-01 07:34:22.907 152 11429.94 55.18 56924.63 88888.00 2017-06-01 07:34:23.407 152 11430.00 55.22 56924.64 88888.00 2017-06-01 07:34:23.907 152 11429.95 55.28 56924.66 88888.00 2017-06-01 07:34:24.407 152 11429.91 55.31 56924.64 88888.00 2017-06-01 07:34:24.907 152 11429.91 55.29 56924.62 88888.00 2017-06-01 07:34:25.407 152 11429.91 55.22 56924.61 88888.00 2017-06-01 07:34:25.907 152 11429.95 55.23 56924.58 88888.00 2017-06-01 07:34:26.407 152 11429.94 55.22 56924.56 88888.00 2017-06-01 07:34:26.907 152 11429.93 55.21 56924.61 88888.00 2017-06-01 07:34:27.407 152 11429.91 55.18 56924.61 88888.00 2017-06-01 07:34:27.907 152 11429.91 55.26 56924.55 88888.00 2017-06-01 07:34:28.407 152 11429.96 55.31 56924.55 88888.00 2017-06-01 07:34:28.907 152 11429.88 55.24 56924.62 88888.00 2017-06-01 07:34:29.407 152 11429.88 55.28 56924.70 88888.00 2017-06-01 07:34:29.907 152 11429.97 55.28 56924.72 88888.00 2017-06-01 07:34:30.407 152 11429.98 55.22 56924.70 88888.00 2017-06-01 07:34:30.907 152 11429.91 55.23 56924.68 88888.00 2017-06-01 07:34:31.407 152 11429.88 55.22 56924.64 88888.00 2017-06-01 07:34:31.907 152 11429.89 55.23 56924.62 88888.00 2017-06-01 07:34:32.407 152 11429.84 55.25 56924.66 88888.00 2017-06-01 07:34:32.907 152 11429.87 55.23 56924.63 88888.00 2017-06-01 07:34:33.407 152 11429.95 55.23 56924.63 88888.00 2017-06-01 07:34:33.907 152 11429.93 55.22 56924.62 88888.00 2017-06-01 07:34:34.407 152 11429.89 55.28 56924.56 88888.00 2017-06-01 07:34:34.907 152 11429.89 55.30 56924.57 88888.00 2017-06-01 07:34:35.407 152 11429.88 55.28 56924.57 88888.00 2017-06-01 07:34:35.907 152 11429.84 55.29 56924.63 88888.00 2017-06-01 07:34:36.407 152 11429.87 55.29 56924.66 88888.00 2017-06-01 07:34:36.907 152 11429.91 55.24 56924.62 88888.00 2017-06-01 07:34:37.407 152 11429.83 55.23 56924.60 88888.00 2017-06-01 07:34:37.907 152 11429.79 55.25 56924.61 88888.00 2017-06-01 07:34:38.407 152 11429.84 55.23 56924.62 88888.00 2017-06-01 07:34:38.907 152 11429.89 55.25 56924.64 88888.00 2017-06-01 07:34:39.407 152 11429.87 55.26 56924.66 88888.00 2017-06-01 07:34:39.907 152 11429.88 55.29 56924.61 88888.00 2017-06-01 07:34:40.407 152 11429.91 55.33 56924.61 88888.00 2017-06-01 07:34:40.907 152 11429.84 55.35 56924.66 88888.00 2017-06-01 07:34:41.407 152 11429.89 55.36 56924.72 88888.00 2017-06-01 07:34:41.907 152 11429.91 55.32 56924.76 88888.00 2017-06-01 07:34:42.407 152 11429.82 55.30 56924.77 88888.00 2017-06-01 07:34:42.907 152 11429.84 55.33 56924.79 88888.00 2017-06-01 07:34:43.407 152 11429.86 55.32 56924.79 88888.00 2017-06-01 07:34:43.907 152 11429.81 55.35 56924.80 88888.00 2017-06-01 07:34:44.407 152 11429.79 55.42 56924.76 88888.00 2017-06-01 07:34:44.907 152 11429.80 55.46 56924.80 88888.00 2017-06-01 07:34:45.407 152 11429.75 55.42 56924.81 88888.00 2017-06-01 07:34:45.907 152 11429.81 55.43 56924.82 88888.00 2017-06-01 07:34:46.407 152 11429.82 55.40 56924.80 88888.00 2017-06-01 07:34:46.907 152 11429.82 55.38 56924.82 88888.00 2017-06-01 07:34:47.407 152 11429.76 55.33 56924.83 88888.00 2017-06-01 07:34:47.907 152 11429.80 55.36 56924.87 88888.00 2017-06-01 07:34:48.407 152 11429.81 55.42 56924.90 88888.00 2017-06-01 07:34:48.907 152 11429.82 55.45 56924.89 88888.00 2017-06-01 07:34:49.407 152 11429.80 55.42 56924.90 88888.00 2017-06-01 07:34:49.907 152 11429.79 55.47 56924.89 88888.00 2017-06-01 07:34:50.407 152 11429.80 55.42 56924.88 88888.00 2017-06-01 07:34:50.907 152 11429.76 55.42 56924.90 88888.00 2017-06-01 07:34:51.407 152 11429.77 55.47 56924.94 88888.00 2017-06-01 07:34:51.907 152 11429.81 55.47 56924.93 88888.00 2017-06-01 07:34:52.407 152 11429.75 55.46 56924.92 88888.00 2017-06-01 07:34:52.907 152 11429.70 55.45 56924.90 88888.00 2017-06-01 07:34:53.407 152 11429.69 55.44 56924.92 88888.00 2017-06-01 07:34:53.907 152 11429.72 55.45 56924.87 88888.00 2017-06-01 07:34:54.407 152 11429.69 55.46 56924.81 88888.00 2017-06-01 07:34:54.907 152 11429.69 55.46 56924.83 88888.00 2017-06-01 07:34:55.407 152 11429.70 55.47 56924.86 88888.00 2017-06-01 07:34:55.907 152 11429.74 55.52 56924.86 88888.00 2017-06-01 07:34:56.407 152 11429.74 55.53 56924.83 88888.00 2017-06-01 07:34:56.907 152 11429.76 55.52 56924.85 88888.00 2017-06-01 07:34:57.407 152 11429.74 55.55 56924.80 88888.00 2017-06-01 07:34:57.907 152 11429.72 55.53 56924.76 88888.00 2017-06-01 07:34:58.407 152 11429.75 55.55 56924.73 88888.00 2017-06-01 07:34:58.907 152 11429.74 55.56 56924.70 88888.00 2017-06-01 07:34:59.407 152 11429.72 55.50 56924.72 88888.00 2017-06-01 07:34:59.907 152 11429.68 55.45 56924.70 88888.00 2017-06-01 07:35:00.407 152 11429.76 55.50 56924.69 88888.00 2017-06-01 07:35:00.907 152 11429.74 55.55 56924.66 88888.00 2017-06-01 07:35:01.407 152 11429.75 55.52 56924.58 88888.00 2017-06-01 07:35:01.907 152 11429.80 55.50 56924.57 88888.00 2017-06-01 07:35:02.408 152 11429.83 55.44 56924.57 88888.00 2017-06-01 07:35:02.908 152 11429.82 55.40 56924.60 88888.00 2017-06-01 07:35:03.408 152 11429.86 55.40 56924.54 88888.00 2017-06-01 07:35:03.908 152 11429.89 55.43 56924.50 88888.00 2017-06-01 07:35:04.408 152 11429.89 55.50 56924.49 88888.00 2017-06-01 07:35:04.908 152 11429.90 55.53 56924.48 88888.00 2017-06-01 07:35:05.408 152 11429.95 55.49 56924.43 88888.00 2017-06-01 07:35:05.908 152 11429.90 55.44 56924.41 88888.00 2017-06-01 07:35:06.408 152 11429.88 55.44 56924.40 88888.00 2017-06-01 07:35:06.908 152 11429.96 55.42 56924.37 88888.00 2017-06-01 07:35:07.408 152 11430.00 55.40 56924.40 88888.00 2017-06-01 07:35:07.908 152 11429.94 55.45 56924.30 88888.00 2017-06-01 07:35:08.408 152 11429.94 55.42 56924.25 88888.00 2017-06-01 07:35:08.908 152 11429.96 55.42 56924.29 88888.00 2017-06-01 07:35:09.408 152 11429.94 55.38 56924.30 88888.00 2017-06-01 07:35:09.908 152 11429.91 55.43 56924.31 88888.00 2017-06-01 07:35:10.408 152 11429.94 55.40 56924.32 88888.00 2017-06-01 07:35:10.908 152 11429.96 55.45 56924.28 88888.00 2017-06-01 07:35:11.408 152 11429.91 55.47 56924.30 88888.00 2017-06-01 07:35:11.908 152 11429.98 55.45 56924.28 88888.00 2017-06-01 07:35:12.408 152 11429.98 55.39 56924.25 88888.00 2017-06-01 07:35:12.908 152 11429.94 55.39 56924.24 88888.00 2017-06-01 07:35:13.408 152 11429.96 55.37 56924.25 88888.00 2017-06-01 07:35:13.908 152 11430.03 55.36 56924.24 88888.00 2017-06-01 07:35:14.408 152 11429.97 55.40 56924.29 88888.00 2017-06-01 07:35:14.908 152 11429.93 55.46 56924.29 88888.00 2017-06-01 07:35:15.408 152 11429.98 55.49 56924.35 88888.00 2017-06-01 07:35:15.908 152 11429.97 55.52 56924.34 88888.00 2017-06-01 07:35:16.408 152 11429.96 55.56 56924.29 88888.00 2017-06-01 07:35:16.908 152 11429.96 55.55 56924.24 88888.00 2017-06-01 07:35:17.408 152 11429.95 55.55 56924.22 88888.00 2017-06-01 07:35:17.908 152 11429.93 55.56 56924.28 88888.00 2017-06-01 07:35:18.408 152 11429.93 55.52 56924.31 88888.00 2017-06-01 07:35:18.908 152 11429.88 55.50 56924.36 88888.00 2017-06-01 07:35:19.408 152 11429.81 55.52 56924.43 88888.00 2017-06-01 07:35:19.908 152 11429.82 55.50 56924.44 88888.00 2017-06-01 07:35:20.408 152 11429.90 55.49 56924.45 88888.00 2017-06-01 07:35:20.908 152 11429.91 55.47 56924.55 88888.00 2017-06-01 07:35:21.408 152 11429.88 55.46 56924.61 88888.00 2017-06-01 07:35:21.908 152 11429.88 55.47 56924.62 88888.00 2017-06-01 07:35:22.408 152 11429.88 55.52 56924.64 88888.00 2017-06-01 07:35:22.908 152 11429.86 55.58 56924.63 88888.00 2017-06-01 07:35:23.408 152 11429.86 55.60 56924.64 88888.00 2017-06-01 07:35:23.908 152 11429.91 55.63 56924.69 88888.00 2017-06-01 07:35:24.408 152 11429.86 55.60 56924.74 88888.00 2017-06-01 07:35:24.908 152 11429.77 55.64 56924.75 88888.00 2017-06-01 07:35:25.408 152 11429.79 55.66 56924.76 88888.00 2017-06-01 07:35:25.908 152 11429.79 55.65 56924.85 88888.00 2017-06-01 07:35:26.408 152 11429.76 55.63 56924.87 88888.00 2017-06-01 07:35:26.908 152 11429.76 55.60 56924.89 88888.00 2017-06-01 07:35:27.408 152 11429.74 55.65 56924.86 88888.00 2017-06-01 07:35:27.908 152 11429.69 55.70 56924.89 88888.00 2017-06-01 07:35:28.408 152 11429.68 55.69 56924.85 88888.00 2017-06-01 07:35:28.908 152 11429.72 55.72 56924.89 88888.00 2017-06-01 07:35:29.408 152 11429.70 55.65 56924.90 88888.00 2017-06-01 07:35:29.908 152 11429.75 55.64 56924.93 88888.00 2017-06-01 07:35:30.408 152 11429.77 55.65 56924.98 88888.00 2017-06-01 07:35:30.908 152 11429.74 55.64 56924.94 88888.00 2017-06-01 07:35:31.408 152 11429.68 55.63 56924.95 88888.00 2017-06-01 07:35:31.908 152 11429.72 55.70 56924.98 88888.00 2017-06-01 07:35:32.408 152 11429.74 55.69 56924.90 88888.00 2017-06-01 07:35:32.908 152 11429.69 55.72 56924.89 88888.00 2017-06-01 07:35:33.408 152 11429.70 55.77 56924.90 88888.00 2017-06-01 07:35:33.908 152 11429.69 55.76 56924.92 88888.00 2017-06-01 07:35:34.408 152 11429.66 55.78 56924.90 88888.00 2017-06-01 07:35:34.908 152 11429.59 55.80 56924.83 88888.00 2017-06-01 07:35:35.408 152 11429.66 55.86 56924.82 88888.00 2017-06-01 07:35:35.908 152 11429.67 55.85 56924.80 88888.00 2017-06-01 07:35:36.408 152 11429.63 55.79 56924.81 88888.00 2017-06-01 07:35:36.908 152 11429.70 55.77 56924.76 88888.00 2017-06-01 07:35:37.408 152 11429.76 55.77 56924.68 88888.00 2017-06-01 07:35:37.908 152 11429.74 55.80 56924.73 88888.00 2017-06-01 07:35:38.408 152 11429.73 55.80 56924.70 88888.00 2017-06-01 07:35:38.908 152 11429.76 55.81 56924.67 88888.00 2017-06-01 07:35:39.408 152 11429.79 55.83 56924.61 88888.00 2017-06-01 07:35:39.908 152 11429.75 55.90 56924.67 88888.00 2017-06-01 07:35:40.408 152 11429.77 55.91 56924.67 88888.00 2017-06-01 07:35:40.908 152 11429.79 55.84 56924.58 88888.00 2017-06-01 07:35:41.408 152 11429.75 55.85 56924.57 88888.00 2017-06-01 07:35:41.908 152 11429.77 55.86 56924.55 88888.00 2017-06-01 07:35:42.408 152 11429.77 55.84 56924.49 88888.00 2017-06-01 07:35:42.908 152 11429.75 55.84 56924.50 88888.00 2017-06-01 07:35:43.408 152 11429.74 55.83 56924.51 88888.00 2017-06-01 07:35:43.908 152 11429.80 55.80 56924.53 88888.00 2017-06-01 07:35:44.408 152 11429.82 55.84 56924.54 88888.00 2017-06-01 07:35:44.908 152 11429.79 55.81 56924.41 88888.00 2017-06-01 07:35:45.408 152 11429.80 55.86 56924.36 88888.00 2017-06-01 07:35:45.908 152 11429.82 55.90 56924.40 88888.00 2017-06-01 07:35:46.408 152 11429.79 55.85 56924.36 88888.00 2017-06-01 07:35:46.908 152 11429.77 55.81 56924.34 88888.00 2017-06-01 07:35:47.408 152 11429.82 55.73 56924.35 88888.00 2017-06-01 07:35:47.908 152 11429.81 55.73 56924.36 88888.00 2017-06-01 07:35:48.408 152 11429.81 55.77 56924.35 88888.00 2017-06-01 07:35:48.908 152 11429.86 55.74 56924.32 88888.00 2017-06-01 07:35:49.408 152 11429.86 55.76 56924.28 88888.00 2017-06-01 07:35:49.908 152 11429.82 55.73 56924.28 88888.00 2017-06-01 07:35:50.408 152 11429.80 55.73 56924.32 88888.00 2017-06-01 07:35:50.908 152 11429.84 55.78 56924.27 88888.00 2017-06-01 07:35:51.408 152 11429.79 55.83 56924.24 88888.00 2017-06-01 07:35:51.908 152 11429.81 55.80 56924.24 88888.00 2017-06-01 07:35:52.408 152 11429.88 55.85 56924.27 88888.00 2017-06-01 07:35:52.908 152 11429.82 55.86 56924.27 88888.00 2017-06-01 07:35:53.408 152 11429.79 55.90 56924.27 88888.00 2017-06-01 07:35:53.908 152 11429.83 55.89 56924.29 88888.00 2017-06-01 07:35:54.408 152 11429.97 55.86 56924.30 88888.00 2017-06-01 07:35:54.908 152 11429.94 55.80 56924.30 88888.00 2017-06-01 07:35:55.408 152 11429.91 55.80 56924.34 88888.00 2017-06-01 07:35:55.908 152 11429.98 55.78 56924.34 88888.00 2017-06-01 07:35:56.408 152 11429.94 55.80 56924.32 88888.00 2017-06-01 07:35:56.908 152 11429.89 55.83 56924.35 88888.00 2017-06-01 07:35:57.408 152 11429.95 55.83 56924.38 88888.00 2017-06-01 07:35:57.908 152 11429.96 55.86 56924.42 88888.00 2017-06-01 07:35:58.408 152 11429.94 55.87 56924.35 88888.00 2017-06-01 07:35:58.908 152 11429.94 55.84 56924.36 88888.00 2017-06-01 07:35:59.408 152 11429.98 55.91 56924.43 88888.00 2017-06-01 07:35:59.908 152 11429.94 55.91 56924.42 88888.00 2017-06-01 07:36:00.408 152 11429.95 55.90 56924.37 88888.00 2017-06-01 07:36:00.908 152 11430.02 55.90 56924.43 88888.00 2017-06-01 07:36:01.408 152 11429.97 55.86 56924.48 88888.00 2017-06-01 07:36:01.908 152 11429.91 55.86 56924.48 88888.00 2017-06-01 07:36:02.408 152 11429.95 55.87 56924.51 88888.00 2017-06-01 07:36:02.908 152 11429.94 55.89 56924.48 88888.00 2017-06-01 07:36:03.408 152 11429.96 55.90 56924.56 88888.00 2017-06-01 07:36:03.908 152 11429.96 55.94 56924.58 88888.00 2017-06-01 07:36:04.408 152 11429.95 55.91 56924.62 88888.00 2017-06-01 07:36:04.908 152 11429.94 55.96 56924.62 88888.00 2017-06-01 07:36:05.408 152 11429.97 55.98 56924.61 88888.00 2017-06-01 07:36:05.908 152 11430.00 55.98 56924.60 88888.00 2017-06-01 07:36:06.408 152 11429.97 55.96 56924.58 88888.00 2017-06-01 07:36:06.908 152 11429.96 55.98 56924.62 88888.00 2017-06-01 07:36:07.408 152 11429.97 55.97 56924.66 88888.00 2017-06-01 07:36:07.908 152 11429.98 55.99 56924.63 88888.00 2017-06-01 07:36:08.408 152 11429.93 56.06 56924.61 88888.00 2017-06-01 07:36:08.908 152 11429.93 56.08 56924.63 88888.00 2017-06-01 07:36:09.408 152 11429.98 56.05 56924.68 88888.00 2017-06-01 07:36:09.908 152 11429.97 56.04 56924.66 88888.00 2017-06-01 07:36:10.408 152 11429.96 55.98 56924.66 88888.00 2017-06-01 07:36:10.908 152 11430.01 55.92 56924.70 88888.00 2017-06-01 07:36:11.408 152 11429.97 55.94 56924.69 88888.00 2017-06-01 07:36:11.908 152 11429.96 55.96 56924.70 88888.00 2017-06-01 07:36:12.408 152 11429.97 56.00 56924.73 88888.00 2017-06-01 07:36:12.908 152 11429.96 56.01 56924.74 88888.00 2017-06-01 07:36:13.408 152 11429.91 55.99 56924.72 88888.00 2017-06-01 07:36:13.908 152 11429.91 55.96 56924.74 88888.00 2017-06-01 07:36:14.408 152 11429.96 55.94 56924.66 88888.00 2017-06-01 07:36:14.908 152 11429.94 55.94 56924.69 88888.00 2017-06-01 07:36:15.408 152 11429.93 55.98 56924.70 88888.00 2017-06-01 07:36:15.908 152 11430.00 56.03 56924.61 88888.00 2017-06-01 07:36:16.408 152 11429.95 56.03 56924.62 88888.00 2017-06-01 07:36:16.908 152 11429.89 56.03 56924.63 88888.00 2017-06-01 07:36:17.408 152 11429.93 55.98 56924.58 88888.00 2017-06-01 07:36:17.908 152 11430.02 56.01 56924.58 88888.00 2017-06-01 07:36:18.408 152 11429.95 55.98 56924.54 88888.00 2017-06-01 07:36:18.908 152 11429.93 56.00 56924.51 88888.00 2017-06-01 07:36:19.408 152 11430.01 55.99 56924.51 88888.00 2017-06-01 07:36:19.908 152 11430.00 55.96 56924.50 88888.00 2017-06-01 07:36:20.408 152 11429.95 55.98 56924.43 88888.00 2017-06-01 07:36:20.908 152 11429.97 55.97 56924.48 88888.00 2017-06-01 07:36:21.408 152 11429.96 55.94 56924.47 88888.00 2017-06-01 07:36:21.908 152 11429.94 55.96 56924.48 88888.00 2017-06-01 07:36:22.408 152 11430.01 55.94 56924.41 88888.00 2017-06-01 07:36:22.908 152 11430.03 55.96 56924.31 88888.00 2017-06-01 07:36:23.408 152 11430.01 56.01 56924.31 88888.00 2017-06-01 07:36:23.908 152 11430.01 56.01 56924.36 88888.00 2017-06-01 07:36:24.408 152 11430.09 56.00 56924.34 88888.00 2017-06-01 07:36:24.908 152 11430.05 55.99 56924.31 88888.00 2017-06-01 07:36:25.408 152 11430.02 56.01 56924.32 88888.00 2017-06-01 07:36:25.908 152 11430.07 56.03 56924.31 88888.00 2017-06-01 07:36:26.408 152 11430.10 56.03 56924.30 88888.00 2017-06-01 07:36:26.908 152 11430.05 56.01 56924.28 88888.00 2017-06-01 07:36:27.408 152 11430.07 56.03 56924.27 88888.00 2017-06-01 07:36:27.908 152 11430.10 56.01 56924.22 88888.00 2017-06-01 07:36:28.408 152 11430.12 55.99 56924.15 88888.00 2017-06-01 07:36:28.908 152 11430.11 55.98 56924.10 88888.00 2017-06-01 07:36:29.408 152 11430.10 55.96 56924.11 88888.00 2017-06-01 07:36:29.908 152 11430.14 56.00 56924.15 88888.00 2017-06-01 07:36:30.408 152 11430.11 56.03 56924.15 88888.00 2017-06-01 07:36:30.908 152 11430.10 56.00 56924.12 88888.00 2017-06-01 07:36:31.408 152 11430.12 55.99 56924.10 88888.00 2017-06-01 07:36:31.908 152 11430.10 55.97 56924.10 88888.00 2017-06-01 07:36:32.408 152 11430.09 55.98 56924.13 88888.00 2017-06-01 07:36:32.908 152 11430.11 55.93 56924.13 88888.00 2017-06-01 07:36:33.408 152 11430.04 55.93 56924.15 88888.00 2017-06-01 07:36:33.908 152 11430.02 55.96 56924.15 88888.00 2017-06-01 07:36:34.408 152 11430.04 55.94 56924.15 88888.00 2017-06-01 07:36:34.908 152 11430.01 55.97 56924.12 88888.00 2017-06-01 07:36:35.408 152 11430.01 55.96 56924.16 88888.00 2017-06-01 07:36:35.908 152 11430.01 55.93 56924.16 88888.00 2017-06-01 07:36:36.408 152 11430.02 55.94 56924.17 88888.00 2017-06-01 07:36:36.908 152 11430.01 55.94 56924.21 88888.00 2017-06-01 07:36:37.408 152 11430.03 55.94 56924.22 88888.00 2017-06-01 07:36:37.908 152 11430.07 55.91 56924.24 88888.00 2017-06-01 07:36:38.408 152 11430.03 55.91 56924.25 88888.00 2017-06-01 07:36:38.908 152 11429.97 55.90 56924.31 88888.00 2017-06-01 07:36:39.408 152 11429.98 55.91 56924.34 88888.00 2017-06-01 07:36:39.908 152 11430.02 55.94 56924.35 88888.00 2017-06-01 07:36:40.408 152 11430.01 55.99 56924.38 88888.00 2017-06-01 07:36:40.908 152 11430.01 56.05 56924.37 88888.00 2017-06-01 07:36:41.408 152 11430.04 56.01 56924.40 88888.00 2017-06-01 07:36:41.908 152 11430.01 55.98 56924.41 88888.00 2017-06-01 07:36:42.408 152 11430.02 56.00 56924.44 88888.00 2017-06-01 07:36:42.908 152 11430.05 56.04 56924.53 88888.00 2017-06-01 07:36:43.408 152 11430.02 56.01 56924.49 88888.00 2017-06-01 07:36:43.908 152 11429.98 56.03 56924.44 88888.00 2017-06-01 07:36:44.408 152 11430.02 56.05 56924.48 88888.00 2017-06-01 07:36:44.908 152 11430.02 56.05 56924.53 88888.00 2017-06-01 07:36:45.408 152 11429.97 56.04 56924.55 88888.00 2017-06-01 07:36:45.908 152 11429.93 56.06 56924.50 88888.00 2017-06-01 07:36:46.408 152 11429.93 56.06 56924.49 88888.00 2017-06-01 07:36:46.908 152 11429.91 56.04 56924.50 88888.00 2017-06-01 07:36:47.408 152 11429.90 56.06 56924.49 88888.00 2017-06-01 07:36:47.908 152 11429.95 56.05 56924.54 88888.00 2017-06-01 07:36:48.408 152 11429.96 56.05 56924.60 88888.00 2017-06-01 07:36:48.908 152 11429.93 56.07 56924.62 88888.00 2017-06-01 07:36:49.408 152 11429.91 56.12 56924.57 88888.00 2017-06-01 07:36:49.908 152 11429.98 56.12 56924.55 88888.00 2017-06-01 07:36:50.408 152 11429.96 56.11 56924.57 88888.00 2017-06-01 07:36:50.908 152 11429.93 56.07 56924.60 88888.00 2017-06-01 07:36:51.408 152 11429.94 56.06 56924.61 88888.00 2017-06-01 07:36:51.908 152 11429.95 56.10 56924.58 88888.00 2017-06-01 07:36:52.408 152 11429.91 56.12 56924.58 88888.00 2017-06-01 07:36:52.908 152 11429.93 56.13 56924.55 88888.00 2017-06-01 07:36:53.408 152 11429.95 56.10 56924.55 88888.00 2017-06-01 07:36:53.908 152 11429.94 56.08 56924.58 88888.00 2017-06-01 07:36:54.408 152 11429.93 56.13 56924.56 88888.00 2017-06-01 07:36:54.908 152 11429.97 56.14 56924.55 88888.00 2017-06-01 07:36:55.408 152 11429.94 56.13 56924.58 88888.00 2017-06-01 07:36:55.908 152 11429.91 56.13 56924.62 88888.00 2017-06-01 07:36:56.408 152 11429.97 56.11 56924.60 88888.00 2017-06-01 07:36:56.908 152 11429.98 56.11 56924.62 88888.00 2017-06-01 07:36:57.409 152 11429.89 56.12 56924.64 88888.00 2017-06-01 07:36:57.909 152 11429.89 56.18 56924.63 88888.00 2017-06-01 07:36:58.409 152 11429.96 56.19 56924.57 88888.00 2017-06-01 07:36:58.909 152 11429.91 56.13 56924.51 88888.00 2017-06-01 07:36:59.409 152 11429.95 56.11 56924.58 88888.00 2017-06-01 07:36:59.909 152 11430.04 56.10 56924.56 88888.00 2017-06-01 07:37:00.409 152 11430.02 56.07 56924.55 88888.00 2017-06-01 07:37:00.909 152 11430.02 56.10 56924.49 88888.00 2017-06-01 07:37:01.409 152 11430.01 56.15 56924.44 88888.00 2017-06-01 07:37:01.909 152 11430.00 56.13 56924.40 88888.00 2017-06-01 07:37:02.409 152 11429.96 56.12 56924.36 88888.00 2017-06-01 07:37:02.909 152 11430.00 56.08 56924.38 88888.00 2017-06-01 07:37:03.409 152 11430.07 56.04 56924.36 88888.00 2017-06-01 07:37:03.909 152 11430.04 56.07 56924.35 88888.00 2017-06-01 07:37:04.409 152 11430.01 56.08 56924.37 88888.00 2017-06-01 07:37:04.909 152 11430.08 56.10 56924.37 88888.00 2017-06-01 07:37:05.409 152 11430.09 56.05 56924.36 88888.00 2017-06-01 07:37:05.909 152 11430.07 56.05 56924.34 88888.00 2017-06-01 07:37:06.409 152 11430.09 56.10 56924.31 88888.00 2017-06-01 07:37:06.909 152 11430.08 56.05 56924.24 88888.00 2017-06-01 07:37:07.409 152 11430.05 56.01 56924.29 88888.00 2017-06-01 07:37:07.909 152 11430.07 56.06 56924.24 88888.00 2017-06-01 07:37:08.409 152 11430.07 56.06 56924.24 88888.00 2017-06-01 07:37:08.909 152 11430.05 56.07 56924.21 88888.00 2017-06-01 07:37:09.409 152 11430.09 56.06 56924.21 88888.00 2017-06-01 07:37:09.909 152 11430.12 56.08 56924.17 88888.00 2017-06-01 07:37:10.409 152 11430.11 56.13 56924.12 88888.00 2017-06-01 07:37:10.909 152 11430.10 56.08 56924.17 88888.00 2017-06-01 07:37:11.409 152 11430.10 56.06 56924.16 88888.00 2017-06-01 07:37:11.909 152 11430.11 56.05 56924.12 88888.00 2017-06-01 07:37:12.409 152 11430.08 56.06 56924.15 88888.00 2017-06-01 07:37:12.909 152 11430.05 56.07 56924.17 88888.00 2017-06-01 07:37:13.409 152 11430.11 56.04 56924.18 88888.00 2017-06-01 07:37:13.909 152 11430.16 56.04 56924.17 88888.00 2017-06-01 07:37:14.409 152 11430.09 56.07 56924.15 88888.00 2017-06-01 07:37:14.909 152 11430.15 56.06 56924.11 88888.00 2017-06-01 07:37:15.409 152 11430.19 56.05 56924.17 88888.00 2017-06-01 07:37:15.909 152 11430.18 56.06 56924.18 88888.00 2017-06-01 07:37:16.409 152 11430.18 56.06 56924.18 88888.00 2017-06-01 07:37:16.909 152 11430.21 56.06 56924.15 88888.00 2017-06-01 07:37:17.409 152 11430.16 56.04 56924.12 88888.00 2017-06-01 07:37:17.909 152 11430.19 56.04 56924.11 88888.00 2017-06-01 07:37:18.409 152 11430.19 56.01 56924.15 88888.00 2017-06-01 07:37:18.909 152 11430.19 56.00 56924.22 88888.00 2017-06-01 07:37:19.409 152 11430.16 56.05 56924.27 88888.00 2017-06-01 07:37:19.909 152 11430.12 56.01 56924.31 88888.00 2017-06-01 07:37:20.409 152 11430.10 56.00 56924.24 88888.00 2017-06-01 07:37:20.909 152 11430.09 56.03 56924.30 88888.00 2017-06-01 07:37:21.409 152 11430.12 56.07 56924.24 88888.00 2017-06-01 07:37:21.909 152 11430.14 56.08 56924.21 88888.00 2017-06-01 07:37:22.409 152 11430.15 56.10 56924.23 88888.00 2017-06-01 07:37:22.909 152 11430.15 56.14 56924.29 88888.00 2017-06-01 07:37:23.409 152 11430.18 56.15 56924.25 88888.00 2017-06-01 07:37:23.909 152 11430.15 56.10 56924.24 88888.00 2017-06-01 07:37:24.409 152 11430.08 56.11 56924.32 88888.00 2017-06-01 07:37:24.909 152 11430.10 56.14 56924.30 88888.00 2017-06-01 07:37:25.409 152 11430.09 56.14 56924.31 88888.00 2017-06-01 07:37:25.909 152 11430.04 56.12 56924.28 88888.00 2017-06-01 07:37:26.409 152 11430.02 56.10 56924.27 88888.00 2017-06-01 07:37:26.909 152 11430.09 56.10 56924.24 88888.00 2017-06-01 07:37:27.409 152 11430.08 56.11 56924.27 88888.00 2017-06-01 07:37:27.909 152 11430.04 56.12 56924.29 88888.00 2017-06-01 07:37:28.409 152 11430.03 56.13 56924.30 88888.00 2017-06-01 07:37:28.909 152 11430.08 56.11 56924.31 88888.00 2017-06-01 07:37:29.409 152 11430.04 56.13 56924.31 88888.00 2017-06-01 07:37:29.909 152 11430.01 56.12 56924.30 88888.00 2017-06-01 07:37:30.409 152 11430.03 56.12 56924.31 88888.00 2017-06-01 07:37:30.909 152 11430.05 56.18 56924.29 88888.00 2017-06-01 07:37:31.409 152 11430.01 56.19 56924.30 88888.00 2017-06-01 07:37:31.909 152 11430.01 56.18 56924.27 88888.00 2017-06-01 07:37:32.409 152 11430.01 56.18 56924.24 88888.00 2017-06-01 07:37:32.909 152 11430.01 56.13 56924.24 88888.00 2017-06-01 07:37:33.409 152 11430.03 56.12 56924.22 88888.00 2017-06-01 07:37:33.909 152 11430.02 56.18 56924.21 88888.00 2017-06-01 07:37:34.409 152 11429.97 56.17 56924.23 88888.00 2017-06-01 07:37:34.909 152 11429.91 56.20 56924.18 88888.00 2017-06-01 07:37:35.409 152 11429.95 56.20 56924.17 88888.00 2017-06-01 07:37:35.909 152 11430.00 56.20 56924.10 88888.00 2017-06-01 07:37:36.409 152 11429.94 56.20 56924.10 88888.00 2017-06-01 07:37:36.909 152 11429.96 56.19 56924.18 88888.00 2017-06-01 07:37:37.409 152 11430.01 56.19 56924.11 88888.00 2017-06-01 07:37:37.909 152 11429.96 56.19 56924.04 88888.00 2017-06-01 07:37:38.409 152 11429.97 56.17 56923.97 88888.00 2017-06-01 07:37:38.909 152 11429.96 56.18 56923.98 88888.00 2017-06-01 07:37:39.409 152 11429.94 56.21 56923.99 88888.00 2017-06-01 07:37:39.909 152 11429.97 56.26 56923.99 88888.00 2017-06-01 07:37:40.409 152 11429.97 56.30 56923.91 88888.00 2017-06-01 07:37:40.909 152 11429.93 56.28 56923.87 88888.00 2017-06-01 07:37:41.409 152 11429.90 56.26 56923.89 88888.00 2017-06-01 07:37:41.909 152 11429.95 56.23 56923.85 88888.00 2017-06-01 07:37:42.409 152 11429.96 56.15 56923.77 88888.00 2017-06-01 07:37:42.909 152 11429.90 56.11 56923.77 88888.00 2017-06-01 07:37:43.409 152 11429.93 56.19 56923.86 88888.00 2017-06-01 07:37:43.909 152 11429.95 56.26 56923.89 88888.00 2017-06-01 07:37:44.409 152 11429.94 56.20 56923.89 88888.00 2017-06-01 07:37:44.909 152 11429.91 56.18 56923.86 88888.00 2017-06-01 07:37:45.409 152 11429.95 56.21 56923.84 88888.00 2017-06-01 07:37:45.909 152 11429.91 56.21 56923.83 88888.00 2017-06-01 07:37:46.409 152 11429.86 56.23 56923.84 88888.00 2017-06-01 07:37:46.909 152 11429.86 56.24 56923.85 88888.00 2017-06-01 07:37:47.409 152 11429.86 56.23 56923.78 88888.00 2017-06-01 07:37:47.909 152 11429.80 56.26 56923.72 88888.00 2017-06-01 07:37:48.409 152 11429.80 56.25 56923.67 88888.00 2017-06-01 07:37:48.909 152 11429.80 56.26 56923.60 88888.00 2017-06-01 07:37:49.409 152 11429.77 56.24 56923.63 88888.00 2017-06-01 07:37:49.909 152 11429.79 56.26 56923.64 88888.00 2017-06-01 07:37:50.409 152 11429.81 56.25 56923.66 88888.00 2017-06-01 07:37:50.909 152 11429.80 56.23 56923.65 88888.00 2017-06-01 07:37:51.409 152 11429.72 56.25 56923.66 88888.00 2017-06-01 07:37:51.909 152 11429.72 56.23 56923.67 88888.00 2017-06-01 07:37:52.409 152 11429.69 56.13 56923.70 88888.00 2017-06-01 07:37:52.909 152 11429.67 56.10 56923.67 88888.00 2017-06-01 07:37:53.409 152 11429.72 56.10 56923.70 88888.00 2017-06-01 07:37:53.909 152 11429.68 56.07 56923.63 88888.00 2017-06-01 07:37:54.409 152 11429.62 56.06 56923.59 88888.00 2017-06-01 07:37:54.909 152 11429.55 56.06 56923.58 88888.00 2017-06-01 07:37:55.409 152 11429.59 56.07 56923.59 88888.00 2017-06-01 07:37:55.909 152 11429.59 56.03 56923.53 88888.00 2017-06-01 07:37:56.409 152 11429.53 56.07 56923.55 88888.00 2017-06-01 07:37:56.909 152 11429.52 56.11 56923.61 88888.00 2017-06-01 07:37:57.409 152 11429.49 56.14 56923.67 88888.00 2017-06-01 07:37:57.909 152 11429.46 56.08 56923.74 88888.00 2017-06-01 07:37:58.409 152 11429.43 56.07 56923.71 88888.00 2017-06-01 07:37:58.909 152 11429.46 56.12 56923.74 88888.00 2017-06-01 07:37:59.409 152 11429.40 56.11 56923.71 88888.00 2017-06-01 07:37:59.909 152 11429.33 56.10 56923.67 88888.00 2017-06-01 07:38:00.409 152 11429.34 56.08 56923.70 88888.00 2017-06-01 07:38:00.909 152 11429.35 56.08 56923.68 88888.00 2017-06-01 07:38:01.409 152 11429.26 56.08 56923.63 88888.00 2017-06-01 07:38:01.909 152 11429.21 56.11 56923.63 88888.00 2017-06-01 07:38:02.409 152 11429.24 56.06 56923.61 88888.00 2017-06-01 07:38:02.909 152 11429.15 56.05 56923.53 88888.00 2017-06-01 07:38:03.409 152 11429.13 56.05 56923.58 88888.00 2017-06-01 07:38:03.909 152 11429.17 56.05 56923.58 88888.00 2017-06-01 07:38:04.409 152 11429.14 56.05 56923.55 88888.00 2017-06-01 07:38:04.909 152 11429.07 56.08 56923.58 88888.00 2017-06-01 07:38:05.409 152 11429.05 56.08 56923.55 88888.00 2017-06-01 07:38:05.909 152 11429.11 56.08 56923.47 88888.00 2017-06-01 07:38:06.409 152 11429.05 56.08 56923.44 88888.00 2017-06-01 07:38:06.909 152 11428.99 56.10 56923.41 88888.00 2017-06-01 07:38:07.409 152 11429.03 56.14 56923.44 88888.00 2017-06-01 07:38:07.909 152 11428.97 56.18 56923.44 88888.00 2017-06-01 07:38:08.409 152 11428.90 56.17 56923.41 88888.00 2017-06-01 07:38:08.909 152 11428.96 56.13 56923.44 88888.00 2017-06-01 07:38:09.409 152 11428.98 56.08 56923.42 88888.00 2017-06-01 07:38:09.909 152 11428.90 56.07 56923.39 88888.00 2017-06-01 07:38:10.409 152 11428.90 56.07 56923.33 88888.00 2017-06-01 07:38:10.909 152 11428.86 56.15 56923.27 88888.00 2017-06-01 07:38:11.409 152 11428.84 56.20 56923.29 88888.00 2017-06-01 07:38:11.909 152 11428.82 56.17 56923.27 88888.00 2017-06-01 07:38:12.409 152 11428.80 56.14 56923.27 88888.00 2017-06-01 07:38:12.909 152 11428.71 56.12 56923.26 88888.00 2017-06-01 07:38:13.409 152 11428.71 56.11 56923.22 88888.00 2017-06-01 07:38:13.909 152 11428.75 56.13 56923.21 88888.00 2017-06-01 07:38:14.409 152 11428.76 56.10 56923.20 88888.00 2017-06-01 07:38:14.909 152 11428.69 56.07 56923.20 88888.00 2017-06-01 07:38:15.409 152 11428.69 56.10 56923.14 88888.00 2017-06-01 07:38:15.909 152 11428.66 56.12 56923.10 88888.00 2017-06-01 07:38:16.409 152 11428.59 56.13 56923.02 88888.00 2017-06-01 07:38:16.909 152 11428.57 56.17 56923.01 88888.00 2017-06-01 07:38:17.409 152 11428.59 56.14 56923.00 88888.00 2017-06-01 07:38:17.909 152 11428.57 56.13 56922.97 88888.00 2017-06-01 07:38:18.409 152 11428.49 56.19 56922.91 88888.00 2017-06-01 07:38:18.909 152 11428.54 56.18 56922.87 88888.00 2017-06-01 07:38:19.409 152 11428.56 56.12 56922.83 88888.00 2017-06-01 07:38:19.909 152 11428.49 56.13 56922.86 88888.00 2017-06-01 07:38:20.409 152 11428.51 56.17 56922.82 88888.00 2017-06-01 07:38:20.909 152 11428.54 56.19 56922.83 88888.00 2017-06-01 07:38:21.409 152 11428.49 56.12 56922.82 88888.00 2017-06-01 07:38:21.909 152 11428.44 56.12 56922.78 88888.00 2017-06-01 07:38:22.409 152 11428.44 56.08 56922.74 88888.00 2017-06-01 07:38:22.909 152 11428.38 56.05 56922.68 88888.00 2017-06-01 07:38:23.409 152 11428.35 56.05 56922.68 88888.00 2017-06-01 07:38:23.909 152 11428.40 56.08 56922.73 88888.00 2017-06-01 07:38:24.409 152 11428.42 56.07 56922.71 88888.00 2017-06-01 07:38:24.909 152 11428.34 56.07 56922.69 88888.00 2017-06-01 07:38:25.409 152 11428.29 56.05 56922.68 88888.00 2017-06-01 07:38:25.909 152 11428.36 56.05 56922.73 88888.00 2017-06-01 07:38:26.409 152 11428.30 56.03 56922.76 88888.00 2017-06-01 07:38:26.909 152 11428.27 56.01 56922.73 88888.00 2017-06-01 07:38:27.409 152 11428.33 56.04 56922.68 88888.00 2017-06-01 07:38:27.909 152 11428.27 56.10 56922.63 88888.00 2017-06-01 07:38:28.409 152 11428.23 56.12 56922.63 88888.00 2017-06-01 07:38:28.909 152 11428.24 56.12 56922.63 88888.00 2017-06-01 07:38:29.409 152 11428.26 56.11 56922.61 88888.00 2017-06-01 07:38:29.909 152 11428.20 56.10 56922.64 88888.00 2017-06-01 07:38:30.409 152 11428.16 56.12 56922.68 88888.00 2017-06-01 07:38:30.909 152 11428.17 56.10 56922.63 88888.00 2017-06-01 07:38:31.409 152 11428.08 56.12 56922.62 88888.00 2017-06-01 07:38:31.909 152 11428.03 56.18 56922.58 88888.00 2017-06-01 07:38:32.409 152 11428.08 56.14 56922.54 88888.00 2017-06-01 07:38:32.909 152 11428.04 56.06 56922.51 88888.00 2017-06-01 07:38:33.409 152 11427.97 56.05 56922.44 88888.00 2017-06-01 07:38:33.909 152 11428.00 56.07 56922.49 88888.00 2017-06-01 07:38:34.409 152 11428.00 56.05 56922.49 88888.00 2017-06-01 07:38:34.909 152 11427.96 56.03 56922.51 88888.00 2017-06-01 07:38:35.409 152 11427.96 56.06 56922.50 88888.00 2017-06-01 07:38:35.909 152 11427.99 56.03 56922.56 88888.00 2017-06-01 07:38:36.409 152 11427.89 56.01 56922.54 88888.00 2017-06-01 07:38:36.909 152 11427.87 56.01 56922.54 88888.00 2017-06-01 07:38:37.409 152 11427.83 56.03 56922.56 88888.00 2017-06-01 07:38:37.909 152 11427.86 56.03 56922.55 88888.00 2017-06-01 07:38:38.409 152 11427.87 56.05 56922.56 88888.00 2017-06-01 07:38:38.909 152 11427.85 56.08 56922.62 88888.00 2017-06-01 07:38:39.409 152 11427.86 56.13 56922.61 88888.00 2017-06-01 07:38:39.909 152 11427.80 56.10 56922.57 88888.00 2017-06-01 07:38:40.409 152 11427.81 56.10 56922.56 88888.00 2017-06-01 07:38:40.909 152 11427.82 56.14 56922.56 88888.00 2017-06-01 07:38:41.409 152 11427.79 56.14 56922.52 88888.00 2017-06-01 07:38:41.909 152 11427.74 56.19 56922.59 88888.00 2017-06-01 07:38:42.409 152 11427.78 56.21 56922.62 88888.00 2017-06-01 07:38:42.909 152 11427.74 56.24 56922.55 88888.00 2017-06-01 07:38:43.409 152 11427.75 56.31 56922.54 88888.00 2017-06-01 07:38:43.909 152 11427.74 56.37 56922.49 88888.00 2017-06-01 07:38:44.409 152 11427.78 56.30 56922.46 88888.00 2017-06-01 07:38:44.909 152 11427.74 56.24 56922.48 88888.00 2017-06-01 07:38:45.409 152 11427.72 56.20 56922.46 88888.00 2017-06-01 07:38:45.909 152 11427.76 56.26 56922.45 88888.00 2017-06-01 07:38:46.409 152 11427.72 56.28 56922.41 88888.00 2017-06-01 07:38:46.909 152 11427.67 56.26 56922.39 88888.00 2017-06-01 07:38:47.409 152 11427.67 56.32 56922.42 88888.00 2017-06-01 07:38:47.909 152 11427.67 56.24 56922.45 88888.00 2017-06-01 07:38:48.409 152 11427.60 56.21 56922.41 88888.00 2017-06-01 07:38:48.909 152 11427.60 56.26 56922.42 88888.00 2017-06-01 07:38:49.409 152 11427.60 56.18 56922.39 88888.00 2017-06-01 07:38:49.909 152 11427.61 56.13 56922.42 88888.00 2017-06-01 07:38:50.409 152 11427.57 56.14 56922.38 88888.00 2017-06-01 07:38:50.909 152 11427.58 56.13 56922.33 88888.00 2017-06-01 07:38:51.409 152 11427.60 56.12 56922.32 88888.00 2017-06-01 07:38:51.909 152 11427.53 56.13 56922.32 88888.00 2017-06-01 07:38:52.409 152 11427.53 56.20 56922.32 88888.00 2017-06-01 07:38:52.909 152 11427.57 56.18 56922.35 88888.00 2017-06-01 07:38:53.409 152 11427.51 56.17 56922.36 88888.00 2017-06-01 07:38:53.909 152 11427.47 56.18 56922.30 88888.00 2017-06-01 07:38:54.409 152 11427.52 56.14 56922.26 88888.00 2017-06-01 07:38:54.909 152 11427.50 56.18 56922.23 88888.00 2017-06-01 07:38:55.409 152 11427.40 56.20 56922.19 88888.00 2017-06-01 07:38:55.909 152 11427.43 56.23 56922.12 88888.00 2017-06-01 07:38:56.409 152 11427.44 56.19 56922.13 88888.00 2017-06-01 07:38:56.909 152 11427.39 56.18 56922.14 88888.00 2017-06-01 07:38:57.410 152 11427.43 56.17 56922.20 88888.00 2017-06-01 07:38:57.910 152 11427.47 56.23 56922.18 88888.00 2017-06-01 07:38:58.410 152 11427.44 56.23 56922.07 88888.00 2017-06-01 07:38:58.910 152 11427.39 56.20 56922.09 88888.00 2017-06-01 07:38:59.410 152 11427.41 56.12 56922.12 88888.00 2017-06-01 07:38:59.910 152 11427.41 56.13 56922.16 88888.00 2017-06-01 07:39:00.410 152 11427.36 56.18 56922.16 88888.00 2017-06-01 07:39:00.910 152 11427.34 56.20 56922.16 88888.00 2017-06-01 07:39:01.410 152 11427.34 56.18 56922.04 88888.00 2017-06-01 07:39:01.910 152 11427.32 56.11 56921.98 88888.00 2017-06-01 07:39:02.410 152 11427.36 56.05 56921.98 88888.00 2017-06-01 07:39:02.910 152 11427.38 56.06 56922.03 88888.00 2017-06-01 07:39:03.410 152 11427.31 56.04 56921.99 88888.00 2017-06-01 07:39:03.910 152 11427.31 56.07 56921.93 88888.00 2017-06-01 07:39:04.410 152 11427.30 56.05 56921.93 88888.00 2017-06-01 07:39:04.910 152 11427.29 56.04 56921.99 88888.00 2017-06-01 07:39:05.410 152 11427.25 56.08 56922.01 88888.00 2017-06-01 07:39:05.910 152 11427.31 56.14 56922.01 88888.00 2017-06-01 07:39:06.410 152 11427.33 56.12 56921.94 88888.00 2017-06-01 07:39:06.910 152 11427.26 56.06 56921.94 88888.00 2017-06-01 07:39:07.410 152 11427.25 55.99 56921.97 88888.00 2017-06-01 07:39:07.910 152 11427.33 55.97 56921.92 88888.00 2017-06-01 07:39:08.410 152 11427.26 55.96 56921.98 88888.00 2017-06-01 07:39:08.910 152 11427.25 55.94 56921.91 88888.00 2017-06-01 07:39:09.410 152 11427.25 55.94 56921.87 88888.00 2017-06-01 07:39:09.910 152 11427.25 55.98 56921.94 88888.00 2017-06-01 07:39:10.410 152 11427.20 55.99 56921.97 88888.00 2017-06-01 07:39:10.910 152 11427.23 55.98 56921.94 88888.00 2017-06-01 07:39:11.410 152 11427.29 55.99 56921.96 88888.00 2017-06-01 07:39:11.910 152 11427.23 56.00 56921.98 88888.00 2017-06-01 07:39:12.410 152 11427.22 55.97 56921.91 88888.00 2017-06-01 07:39:12.910 152 11427.25 55.98 56921.91 88888.00 2017-06-01 07:39:13.410 152 11427.24 56.03 56921.87 88888.00 2017-06-01 07:39:13.910 152 11427.24 56.06 56921.88 88888.00 2017-06-01 07:39:14.410 152 11427.29 56.05 56921.86 88888.00 2017-06-01 07:39:14.910 152 11427.26 56.03 56921.88 88888.00 2017-06-01 07:39:15.410 152 11427.18 56.03 56921.97 88888.00 2017-06-01 07:39:15.910 152 11427.15 56.08 56921.98 88888.00 2017-06-01 07:39:16.410 152 11427.15 56.05 56921.96 88888.00 2017-06-01 07:39:16.910 152 11427.13 56.03 56921.98 88888.00 2017-06-01 07:39:17.410 152 11427.15 56.07 56922.00 88888.00 2017-06-01 07:39:17.910 152 11427.15 56.18 56921.99 88888.00 2017-06-01 07:39:18.410 152 11427.11 56.25 56921.94 88888.00 2017-06-01 07:39:18.910 152 11427.11 56.25 56921.98 88888.00 2017-06-01 07:39:19.410 152 11427.11 56.20 56922.04 88888.00 2017-06-01 07:39:19.910 152 11427.11 56.18 56922.04 88888.00 2017-06-01 07:39:20.410 152 11427.11 56.15 56922.00 88888.00 2017-06-01 07:39:20.910 152 11427.10 56.20 56921.99 88888.00 2017-06-01 07:39:21.410 152 11427.06 56.21 56921.99 88888.00 2017-06-01 07:39:21.910 152 11427.08 56.21 56921.98 88888.00 2017-06-01 07:39:22.410 152 11427.05 56.26 56922.03 88888.00 2017-06-01 07:39:22.910 152 11427.09 56.24 56922.01 88888.00 2017-06-01 07:39:23.410 152 11427.05 56.24 56922.06 88888.00 2017-06-01 07:39:23.910 152 11426.99 56.21 56922.11 88888.00 2017-06-01 07:39:24.410 152 11427.02 56.18 56922.07 88888.00 2017-06-01 07:39:24.910 152 11427.03 56.21 56922.07 88888.00 2017-06-01 07:39:25.410 152 11426.98 56.20 56922.14 88888.00 2017-06-01 07:39:25.910 152 11426.99 56.19 56922.16 88888.00 2017-06-01 07:39:26.410 152 11427.01 56.23 56922.16 88888.00 2017-06-01 07:39:26.910 152 11426.97 56.20 56922.19 88888.00 2017-06-01 07:39:27.410 152 11426.96 56.23 56922.25 88888.00 2017-06-01 07:39:27.910 152 11427.01 56.25 56922.22 88888.00 2017-06-01 07:39:28.410 152 11427.03 56.24 56922.19 88888.00 2017-06-01 07:39:28.910 152 11426.97 56.24 56922.18 88888.00 2017-06-01 07:39:29.410 152 11426.96 56.25 56922.22 88888.00 2017-06-01 07:39:29.910 152 11426.98 56.20 56922.22 88888.00 2017-06-01 07:39:30.410 152 11426.92 56.19 56922.23 88888.00 2017-06-01 07:39:30.910 152 11426.95 56.25 56922.18 88888.00 2017-06-01 07:39:31.410 152 11426.98 56.23 56922.17 88888.00 2017-06-01 07:39:31.910 152 11426.97 56.23 56922.22 88888.00 2017-06-01 07:39:32.410 152 11426.92 56.21 56922.25 88888.00 2017-06-01 07:39:32.910 152 11426.94 56.21 56922.23 88888.00 2017-06-01 07:39:33.410 152 11426.91 56.17 56922.23 88888.00 2017-06-01 07:39:33.910 152 11426.89 56.19 56922.28 88888.00 2017-06-01 07:39:34.410 152 11426.92 56.24 56922.30 88888.00 2017-06-01 07:39:34.910 152 11426.85 56.24 56922.28 88888.00 2017-06-01 07:39:35.410 152 11426.83 56.23 56922.29 88888.00 2017-06-01 07:39:35.910 152 11426.84 56.19 56922.31 88888.00 2017-06-01 07:39:36.410 152 11426.89 56.18 56922.32 88888.00 2017-06-01 07:39:36.910 152 11426.87 56.18 56922.38 88888.00 2017-06-01 07:39:37.410 152 11426.87 56.20 56922.38 88888.00 2017-06-01 07:39:37.910 152 11426.89 56.25 56922.36 88888.00 2017-06-01 07:39:38.410 152 11426.94 56.25 56922.36 88888.00 2017-06-01 07:39:38.910 152 11426.89 56.23 56922.30 88888.00 2017-06-01 07:39:39.410 152 11426.90 56.28 56922.33 88888.00 2017-06-01 07:39:39.910 152 11426.92 56.24 56922.36 88888.00 2017-06-01 07:39:40.410 152 11426.96 56.19 56922.32 88888.00 2017-06-01 07:39:40.910 152 11426.90 56.25 56922.37 88888.00 2017-06-01 07:39:41.410 152 11426.90 56.28 56922.35 88888.00 2017-06-01 07:39:41.910 152 11426.95 56.27 56922.38 88888.00 2017-06-01 07:39:42.410 152 11426.95 56.26 56922.38 88888.00 2017-06-01 07:39:42.910 152 11427.01 56.23 56922.35 88888.00 2017-06-01 07:39:43.410 152 11427.03 56.23 56922.29 88888.00 2017-06-01 07:39:43.910 152 11426.96 56.20 56922.25 88888.00 2017-06-01 07:39:44.410 152 11426.96 56.23 56922.35 88888.00 2017-06-01 07:39:44.910 152 11427.01 56.25 56922.32 88888.00 2017-06-01 07:39:45.410 152 11426.98 56.24 56922.32 88888.00 2017-06-01 07:39:45.910 152 11427.01 56.21 56922.35 88888.00 2017-06-01 07:39:46.410 152 11427.03 56.25 56922.37 88888.00 2017-06-01 07:39:46.910 152 11427.04 56.27 56922.43 88888.00 2017-06-01 07:39:47.410 152 11427.04 56.26 56922.37 88888.00 2017-06-01 07:39:47.910 152 11427.06 56.23 56922.41 88888.00 2017-06-01 07:39:48.410 152 11427.11 56.25 56922.43 88888.00 2017-06-01 07:39:48.910 152 11427.16 56.23 56922.42 88888.00 2017-06-01 07:39:49.410 152 11427.19 56.23 56922.42 88888.00 2017-06-01 07:39:49.910 152 11427.23 56.26 56922.44 88888.00 2017-06-01 07:39:50.410 152 11427.24 56.25 56922.46 88888.00 2017-06-01 07:39:50.910 152 11427.25 56.25 56922.43 88888.00 2017-06-01 07:39:51.410 152 11427.30 56.30 56922.44 88888.00 2017-06-01 07:39:51.910 152 11427.29 56.30 56922.48 88888.00 2017-06-01 07:39:52.410 152 11427.33 56.31 56922.52 88888.00 2017-06-01 07:39:52.910 152 11427.33 56.32 56922.48 88888.00 2017-06-01 07:39:53.410 152 11427.36 56.27 56922.45 88888.00 2017-06-01 07:39:53.910 152 11427.40 56.27 56922.46 88888.00 2017-06-01 07:39:54.410 152 11427.43 56.34 56922.49 88888.00 2017-06-01 07:39:54.910 152 11427.44 56.34 56922.50 88888.00 2017-06-01 07:39:55.410 152 11427.43 56.35 56922.52 88888.00 2017-06-01 07:39:55.910 152 11427.33 56.35 56922.54 88888.00 2017-06-01 07:39:56.410 152 11427.39 56.39 56922.62 88888.00 2017-06-01 07:39:56.910 152 11427.48 56.35 56922.63 88888.00 2017-06-01 07:39:57.410 152 11427.48 56.30 56922.56 88888.00 2017-06-01 07:39:57.910 152 11427.46 56.26 56922.58 88888.00 2017-06-01 07:39:58.410 152 11427.48 56.26 56922.59 88888.00 2017-06-01 07:39:58.910 152 11427.48 56.25 56922.55 88888.00 2017-06-01 07:39:59.410 152 11427.47 56.25 56922.57 88888.00 2017-06-01 07:39:59.910 152 11427.55 56.27 56922.58 88888.00 2017-06-01 07:40:00.410 152 11427.57 56.26 56922.56 88888.00 2017-06-01 07:40:00.910 152 11427.50 56.24 56922.58 88888.00 2017-06-01 07:40:01.410 152 11427.53 56.32 56922.58 88888.00 2017-06-01 07:40:01.910 152 11427.61 56.30 56922.57 88888.00 2017-06-01 07:40:02.410 152 11427.59 56.32 56922.54 88888.00 2017-06-01 07:40:02.910 152 11427.58 56.30 56922.55 88888.00 2017-06-01 07:40:03.410 152 11427.58 56.27 56922.55 88888.00 2017-06-01 07:40:03.910 152 11427.57 56.30 56922.58 88888.00 2017-06-01 07:40:04.410 152 11427.59 56.23 56922.58 88888.00 2017-06-01 07:40:04.910 152 11427.60 56.28 56922.59 88888.00 2017-06-01 07:40:05.410 152 11427.60 56.26 56922.62 88888.00 2017-06-01 07:40:05.910 152 11427.57 56.26 56922.63 88888.00 2017-06-01 07:40:06.410 152 11427.59 56.19 56922.58 88888.00 2017-06-01 07:40:06.910 152 11427.61 56.26 56922.59 88888.00 2017-06-01 07:40:07.410 152 11427.62 56.27 56922.68 88888.00 2017-06-01 07:40:07.910 152 11427.58 56.30 56922.67 88888.00 2017-06-01 07:40:08.410 152 11427.65 56.32 56922.67 88888.00 2017-06-01 07:40:08.910 152 11427.60 56.26 56922.65 88888.00 2017-06-01 07:40:09.410 152 11427.53 56.28 56922.65 88888.00 2017-06-01 07:40:09.910 152 11427.54 56.31 56922.76 88888.00 2017-06-01 07:40:10.410 152 11427.58 56.27 56922.75 88888.00 2017-06-01 07:40:10.910 152 11427.53 56.30 56922.69 88888.00 2017-06-01 07:40:11.410 152 11427.54 56.26 56922.71 88888.00 2017-06-01 07:40:11.910 152 11427.61 56.21 56922.75 88888.00 2017-06-01 07:40:12.410 152 11427.55 56.19 56922.76 88888.00 2017-06-01 07:40:12.910 152 11427.51 56.18 56922.74 88888.00 2017-06-01 07:40:13.410 152 11427.54 56.21 56922.73 88888.00 2017-06-01 07:40:13.910 152 11427.53 56.19 56922.76 88888.00 2017-06-01 07:40:14.410 152 11427.48 56.21 56922.80 88888.00 2017-06-01 07:40:14.910 152 11427.52 56.19 56922.81 88888.00 2017-06-01 07:40:15.410 152 11427.53 56.18 56922.80 88888.00 2017-06-01 07:40:15.910 152 11427.46 56.24 56922.82 88888.00 2017-06-01 07:40:16.410 152 11427.46 56.25 56922.91 88888.00 2017-06-01 07:40:16.910 152 11427.52 56.31 56922.97 88888.00 2017-06-01 07:40:17.410 152 11427.46 56.31 56922.96 88888.00 2017-06-01 07:40:17.910 152 11427.44 56.28 56922.91 88888.00 2017-06-01 07:40:18.410 152 11427.47 56.32 56922.95 88888.00 2017-06-01 07:40:18.910 152 11427.51 56.31 56922.95 88888.00 2017-06-01 07:40:19.410 152 11427.45 56.30 56922.99 88888.00 2017-06-01 07:40:19.910 152 11427.46 56.37 56923.06 88888.00 2017-06-01 07:40:20.410 152 11427.48 56.31 56923.05 88888.00 2017-06-01 07:40:20.910 152 11427.47 56.27 56923.01 88888.00 2017-06-01 07:40:21.410 152 11427.51 56.26 56923.05 88888.00 2017-06-01 07:40:21.910 152 11427.46 56.26 56923.06 88888.00 2017-06-01 07:40:22.410 152 11427.45 56.32 56923.07 88888.00 2017-06-01 07:40:22.910 152 11427.47 56.33 56923.01 88888.00 2017-06-01 07:40:23.410 152 11427.51 56.33 56923.08 88888.00 2017-06-01 07:40:23.910 152 11427.53 56.34 56923.12 88888.00 2017-06-01 07:40:24.410 152 11427.54 56.31 56923.08 88888.00 2017-06-01 07:40:24.910 152 11427.53 56.33 56923.08 88888.00 2017-06-01 07:40:25.410 152 11427.61 56.37 56923.09 88888.00 2017-06-01 07:40:25.910 152 11427.58 56.37 56923.07 88888.00 2017-06-01 07:40:26.410 152 11427.52 56.37 56923.03 88888.00 2017-06-01 07:40:26.910 152 11427.58 56.34 56923.03 88888.00 2017-06-01 07:40:27.410 152 11427.57 56.35 56923.06 88888.00 2017-06-01 07:40:27.910 152 11427.52 56.37 56923.02 88888.00 2017-06-01 07:40:28.410 152 11427.55 56.34 56923.05 88888.00 2017-06-01 07:40:28.910 152 11427.57 56.34 56923.05 88888.00 2017-06-01 07:40:29.410 152 11427.52 56.32 56923.07 88888.00 2017-06-01 07:40:29.910 152 11427.54 56.32 56923.07 88888.00 2017-06-01 07:40:30.410 152 11427.57 56.30 56923.01 88888.00 2017-06-01 07:40:30.910 152 11427.51 56.30 56923.02 88888.00 2017-06-01 07:40:31.410 152 11427.53 56.30 56923.07 88888.00 2017-06-01 07:40:31.910 152 11427.64 56.28 56923.08 88888.00 2017-06-01 07:40:32.410 152 11427.64 56.34 56923.08 88888.00 2017-06-01 07:40:32.910 152 11427.59 56.32 56923.10 88888.00 2017-06-01 07:40:33.410 152 11427.65 56.25 56923.08 88888.00 2017-06-01 07:40:33.910 152 11427.68 56.23 56923.05 88888.00 2017-06-01 07:40:34.410 152 11427.66 56.20 56923.03 88888.00 2017-06-01 07:40:34.910 152 11427.62 56.23 56922.99 88888.00 2017-06-01 07:40:35.410 152 11427.69 56.18 56922.96 88888.00 2017-06-01 07:40:35.910 152 11427.71 56.19 56923.01 88888.00 2017-06-01 07:40:36.410 152 11427.67 56.21 56922.96 88888.00 2017-06-01 07:40:36.910 152 11427.71 56.21 56922.91 88888.00 2017-06-01 07:40:37.410 152 11427.76 56.19 56922.94 88888.00 2017-06-01 07:40:37.910 152 11427.71 56.14 56922.87 88888.00 2017-06-01 07:40:38.410 152 11427.74 56.15 56922.86 88888.00 2017-06-01 07:40:38.910 152 11427.80 56.13 56922.90 88888.00 2017-06-01 07:40:39.410 152 11427.79 56.13 56922.83 88888.00 2017-06-01 07:40:39.910 152 11427.80 56.13 56922.82 88888.00 2017-06-01 07:40:40.410 152 11427.85 56.12 56922.83 88888.00 2017-06-01 07:40:40.910 152 11427.85 56.06 56922.84 88888.00 2017-06-01 07:40:41.410 152 11427.79 56.04 56922.82 88888.00 2017-06-01 07:40:41.910 152 11427.82 56.04 56922.82 88888.00 2017-06-01 07:40:42.410 152 11427.86 55.99 56922.81 88888.00 2017-06-01 07:40:42.910 152 11427.83 56.00 56922.77 88888.00 2017-06-01 07:40:43.410 152 11427.86 56.04 56922.78 88888.00 2017-06-01 07:40:43.910 152 11427.87 56.04 56922.80 88888.00 2017-06-01 07:40:44.410 152 11427.87 56.07 56922.73 88888.00 2017-06-01 07:40:44.910 152 11427.88 56.03 56922.75 88888.00 2017-06-01 07:40:45.410 152 11427.89 56.03 56922.73 88888.00 2017-06-01 07:40:45.910 152 11427.94 55.97 56922.78 88888.00 2017-06-01 07:40:46.410 152 11427.96 55.94 56922.81 88888.00 2017-06-01 07:40:46.910 152 11428.03 55.94 56922.76 88888.00 2017-06-01 07:40:47.411 152 11428.01 55.96 56922.75 88888.00 2017-06-01 07:40:47.911 152 11427.97 55.91 56922.73 88888.00 2017-06-01 07:40:48.411 152 11428.06 55.85 56922.73 88888.00 2017-06-01 07:40:48.911 152 11428.10 55.86 56922.76 88888.00 2017-06-01 07:40:49.411 152 11428.02 55.89 56922.75 88888.00 2017-06-01 07:40:49.911 152 11428.06 55.91 56922.73 88888.00 2017-06-01 07:40:50.411 152 11428.07 55.89 56922.75 88888.00 2017-06-01 07:40:50.911 152 11428.04 55.85 56922.76 88888.00 2017-06-01 07:40:51.411 152 11428.02 55.85 56922.76 88888.00 2017-06-01 07:40:51.911 152 11428.08 55.89 56922.80 88888.00 2017-06-01 07:40:52.411 152 11428.14 55.90 56922.81 88888.00 2017-06-01 07:40:52.911 152 11428.16 55.83 56922.83 88888.00 2017-06-01 07:40:53.411 152 11428.15 55.84 56922.84 88888.00 2017-06-01 07:40:53.911 152 11428.20 55.85 56922.83 88888.00 2017-06-01 07:40:54.411 152 11428.18 55.80 56922.83 88888.00 2017-06-01 07:40:54.911 152 11428.14 55.84 56922.82 88888.00 2017-06-01 07:40:55.411 152 11428.21 55.83 56922.82 88888.00 2017-06-01 07:40:55.911 152 11428.23 55.80 56922.83 88888.00 2017-06-01 07:40:56.411 152 11428.23 55.81 56922.89 88888.00 2017-06-01 07:40:56.911 152 11428.23 55.78 56922.93 88888.00 2017-06-01 07:40:57.411 152 11428.27 55.78 56922.94 88888.00 2017-06-01 07:40:57.911 152 11428.22 55.81 56922.96 88888.00 2017-06-01 07:40:58.411 152 11428.26 55.83 56922.96 88888.00 2017-06-01 07:40:58.911 152 11428.33 55.80 56922.95 88888.00 2017-06-01 07:40:59.411 152 11428.29 55.76 56922.95 88888.00 2017-06-01 07:40:59.911 152 11428.27 55.78 56922.97 88888.00 2017-06-01 07:41:00.411 152 11428.30 55.79 56923.01 88888.00 2017-06-01 07:41:00.911 152 11428.37 55.79 56923.07 88888.00 2017-06-01 07:41:01.411 152 11428.30 55.79 56923.05 88888.00 2017-06-01 07:41:01.911 152 11428.28 55.74 56923.01 88888.00 2017-06-01 07:41:02.411 152 11428.33 55.71 56923.07 88888.00 2017-06-01 07:41:02.911 152 11428.29 55.69 56923.13 88888.00 2017-06-01 07:41:03.411 152 11428.29 55.65 56923.15 88888.00 2017-06-01 07:41:03.911 152 11428.33 55.58 56923.15 88888.00 2017-06-01 07:41:04.411 152 11428.35 55.59 56923.14 88888.00 2017-06-01 07:41:04.911 152 11428.35 55.63 56923.08 88888.00 2017-06-01 07:41:05.411 152 11428.35 55.64 56923.10 88888.00 2017-06-01 07:41:05.911 152 11428.38 55.62 56923.12 88888.00 2017-06-01 07:41:06.411 152 11428.33 55.60 56923.08 88888.00 2017-06-01 07:41:06.911 152 11428.35 55.64 56923.10 88888.00 2017-06-01 07:41:07.411 152 11428.38 55.57 56923.13 88888.00 2017-06-01 07:41:07.911 152 11428.41 55.53 56923.15 88888.00 2017-06-01 07:41:08.411 152 11428.38 55.55 56923.21 88888.00 2017-06-01 07:41:08.911 152 11428.41 55.55 56923.19 88888.00 2017-06-01 07:41:09.411 152 11428.43 55.55 56923.19 88888.00 2017-06-01 07:41:09.911 152 11428.41 55.51 56923.18 88888.00 2017-06-01 07:41:10.411 152 11428.45 55.52 56923.20 88888.00 2017-06-01 07:41:10.911 152 11428.45 55.52 56923.18 88888.00 2017-06-01 07:41:11.411 152 11428.42 55.49 56923.19 88888.00 2017-06-01 07:41:11.911 152 11428.45 55.46 56923.25 88888.00 2017-06-01 07:41:12.411 152 11428.47 55.49 56923.25 88888.00 2017-06-01 07:41:12.911 152 11428.49 55.51 56923.25 88888.00 2017-06-01 07:41:13.411 152 11428.48 55.50 56923.22 88888.00 2017-06-01 07:41:13.911 152 11428.50 55.51 56923.29 88888.00 2017-06-01 07:41:14.411 152 11428.51 55.47 56923.23 88888.00 2017-06-01 07:41:14.911 152 11428.51 55.44 56923.23 88888.00 2017-06-01 07:41:15.411 152 11428.51 55.44 56923.22 88888.00 2017-06-01 07:41:15.911 152 11428.59 55.42 56923.21 88888.00 2017-06-01 07:41:16.411 152 11428.59 55.39 56923.21 88888.00 2017-06-01 07:41:16.911 152 11428.59 55.43 56923.21 88888.00 2017-06-01 07:41:17.411 152 11428.61 55.37 56923.25 88888.00 2017-06-01 07:41:17.911 152 11428.61 55.30 56923.25 88888.00 2017-06-01 07:41:18.411 152 11428.58 55.30 56923.20 88888.00 2017-06-01 07:41:18.911 152 11428.62 55.29 56923.15 88888.00 2017-06-01 07:41:19.411 152 11428.64 55.29 56923.23 88888.00 2017-06-01 07:41:19.911 152 11428.64 55.26 56923.26 88888.00 2017-06-01 07:41:20.411 152 11428.68 55.25 56923.27 88888.00 2017-06-01 07:41:20.911 152 11428.73 55.22 56923.21 88888.00 2017-06-01 07:41:21.411 152 11428.72 55.23 56923.19 88888.00 2017-06-01 07:41:21.911 152 11428.72 55.28 56923.16 88888.00 2017-06-01 07:41:22.411 152 11428.82 55.26 56923.15 88888.00 2017-06-01 07:41:22.911 152 11428.83 55.22 56923.18 88888.00 2017-06-01 07:41:23.411 152 11428.78 55.26 56923.18 88888.00 2017-06-01 07:41:23.911 152 11428.78 55.25 56923.19 88888.00 2017-06-01 07:41:24.411 152 11428.83 55.23 56923.16 88888.00 2017-06-01 07:41:24.911 152 11428.85 55.25 56923.19 88888.00 2017-06-01 07:41:25.411 152 11428.89 55.19 56923.21 88888.00 2017-06-01 07:41:25.911 152 11428.92 55.18 56923.18 88888.00 2017-06-01 07:41:26.411 152 11428.91 55.15 56923.18 88888.00 2017-06-01 07:41:26.911 152 11428.91 55.15 56923.18 88888.00 2017-06-01 07:41:27.411 152 11428.98 55.17 56923.20 88888.00 2017-06-01 07:41:27.911 152 11429.04 55.18 56923.27 88888.00 2017-06-01 07:41:28.411 152 11428.99 55.19 56923.28 88888.00 2017-06-01 07:41:28.911 152 11429.00 55.19 56923.27 88888.00 2017-06-01 07:41:29.411 152 11429.08 55.15 56923.28 88888.00 2017-06-01 07:41:29.911 152 11429.07 55.10 56923.27 88888.00 2017-06-01 07:41:30.411 152 11429.07 55.13 56923.26 88888.00 2017-06-01 07:41:30.911 152 11429.12 55.16 56923.29 88888.00 2017-06-01 07:41:31.411 152 11429.08 55.08 56923.31 88888.00 2017-06-01 07:41:31.911 152 11429.12 55.05 56923.32 88888.00 2017-06-01 07:41:32.411 152 11429.17 55.10 56923.29 88888.00 2017-06-01 07:41:32.911 152 11429.18 55.09 56923.29 88888.00 2017-06-01 07:41:33.411 152 11429.20 55.11 56923.27 88888.00 2017-06-01 07:41:33.911 152 11429.31 55.09 56923.26 88888.00 2017-06-01 07:41:34.411 152 11429.34 55.10 56923.25 88888.00 2017-06-01 07:41:34.911 152 11429.29 55.11 56923.27 88888.00 2017-06-01 07:41:35.411 152 11429.34 55.12 56923.32 88888.00 2017-06-01 07:41:35.911 152 11429.35 55.12 56923.39 88888.00 2017-06-01 07:41:36.411 152 11429.35 55.10 56923.45 88888.00 2017-06-01 07:41:36.911 152 11429.40 55.06 56923.42 88888.00 2017-06-01 07:41:37.411 152 11429.46 55.10 56923.44 88888.00 2017-06-01 07:41:37.911 152 11429.53 55.12 56923.45 88888.00 2017-06-01 07:41:38.411 152 11429.49 55.10 56923.45 88888.00 2017-06-01 07:41:38.911 152 11429.47 55.08 56923.47 88888.00 2017-06-01 07:41:39.411 152 11429.52 55.04 56923.48 88888.00 2017-06-01 07:41:39.911 152 11429.52 55.09 56923.51 88888.00 2017-06-01 07:41:40.411 152 11429.52 55.10 56923.55 88888.00 2017-06-01 07:41:40.911 152 11429.57 55.11 56923.55 88888.00 2017-06-01 07:41:41.411 152 11429.61 55.01 56923.58 88888.00 2017-06-01 07:41:41.911 152 11429.60 54.98 56923.60 88888.00 2017-06-01 07:41:42.411 152 11429.67 54.97 56923.65 88888.00 2017-06-01 07:41:42.911 152 11429.67 54.96 56923.63 88888.00 2017-06-01 07:41:43.411 152 11429.65 54.97 56923.66 88888.00 2017-06-01 07:41:43.911 152 11429.70 55.01 56923.68 88888.00 2017-06-01 07:41:44.411 152 11429.76 55.02 56923.70 88888.00 2017-06-01 07:41:44.911 152 11429.72 55.06 56923.71 88888.00 2017-06-01 07:41:45.411 152 11429.73 55.13 56923.68 88888.00 2017-06-01 07:41:45.911 152 11429.79 55.10 56923.73 88888.00 2017-06-01 07:41:46.411 152 11429.82 55.03 56923.71 88888.00 2017-06-01 07:41:46.911 152 11429.81 55.05 56923.78 88888.00 2017-06-01 07:41:47.411 152 11429.82 55.05 56923.85 88888.00 2017-06-01 07:41:47.911 152 11429.84 55.09 56923.90 88888.00 2017-06-01 07:41:48.411 152 11429.80 55.10 56923.91 88888.00 2017-06-01 07:41:48.911 152 11429.80 55.13 56923.95 88888.00 2017-06-01 07:41:49.411 152 11429.88 55.12 56923.93 88888.00 2017-06-01 07:41:49.911 152 11429.94 55.09 56923.95 88888.00 2017-06-01 07:41:50.411 152 11429.91 55.11 56924.00 88888.00 2017-06-01 07:41:50.911 152 11429.91 55.13 56924.02 88888.00 2017-06-01 07:41:51.411 152 11429.88 55.08 56923.97 88888.00 2017-06-01 07:41:51.911 152 11429.84 55.10 56923.98 88888.00 2017-06-01 07:41:52.411 152 11429.88 55.13 56924.03 88888.00 2017-06-01 07:41:52.911 152 11429.89 55.09 56924.04 88888.00 2017-06-01 07:41:53.411 152 11429.89 55.05 56924.04 88888.00 2017-06-01 07:41:53.911 152 11429.82 55.09 56924.02 88888.00 2017-06-01 07:41:54.411 152 11429.91 55.09 56924.02 88888.00 2017-06-01 07:41:54.911 152 11429.90 55.11 56924.03 88888.00 2017-06-01 07:41:55.411 152 11429.87 55.11 56923.99 88888.00 2017-06-01 07:41:55.911 152 11429.86 55.16 56924.00 88888.00 2017-06-01 07:41:56.411 152 11429.84 55.12 56924.04 88888.00 2017-06-01 07:41:56.911 152 11429.80 55.12 56924.05 88888.00 2017-06-01 07:41:57.411 152 11429.83 55.15 56924.06 88888.00 2017-06-01 07:41:57.911 152 11429.86 55.10 56924.09 88888.00 2017-06-01 07:41:58.411 152 11429.86 55.04 56924.10 88888.00 2017-06-01 07:41:58.911 152 11429.82 55.04 56924.15 88888.00 2017-06-01 07:41:59.411 152 11429.83 55.08 56924.21 88888.00 2017-06-01 07:41:59.911 152 11429.77 55.09 56924.23 88888.00 2017-06-01 07:42:00.411 152 11429.77 55.11 56924.24 88888.00 2017-06-01 07:42:00.911 152 11429.83 55.10 56924.23 88888.00 2017-06-01 07:42:01.411 152 11429.81 55.11 56924.22 88888.00 2017-06-01 07:42:01.911 152 11429.79 55.12 56924.24 88888.00 2017-06-01 07:42:02.411 152 11429.79 55.24 56924.28 88888.00 2017-06-01 07:42:02.911 152 11429.86 55.21 56924.24 88888.00 2017-06-01 07:42:03.411 152 11429.88 55.18 56924.21 88888.00 2017-06-01 07:42:03.911 152 11429.88 55.16 56924.28 88888.00 2017-06-01 07:42:04.411 152 11429.91 55.16 56924.24 88888.00 2017-06-01 07:42:04.911 152 11429.91 55.15 56924.30 88888.00 2017-06-01 07:42:05.411 152 11429.84 55.16 56924.29 88888.00 2017-06-01 07:42:05.911 152 11429.91 55.19 56924.25 88888.00 2017-06-01 07:42:06.411 152 11429.93 55.19 56924.24 88888.00 2017-06-01 07:42:06.911 152 11429.89 55.17 56924.28 88888.00 2017-06-01 07:42:07.411 152 11429.86 55.19 56924.27 88888.00 2017-06-01 07:42:07.911 152 11429.91 55.22 56924.29 88888.00 2017-06-01 07:42:08.411 152 11429.88 55.24 56924.30 88888.00 2017-06-01 07:42:08.911 152 11429.87 55.22 56924.32 88888.00 2017-06-01 07:42:09.411 152 11429.86 55.23 56924.32 88888.00 2017-06-01 07:42:09.911 152 11429.91 55.23 56924.31 88888.00 2017-06-01 07:42:10.411 152 11429.91 55.22 56924.35 88888.00 2017-06-01 07:42:10.911 152 11429.97 55.22 56924.38 88888.00 2017-06-01 07:42:11.411 152 11429.96 55.24 56924.43 88888.00 2017-06-01 07:42:11.911 152 11429.94 55.25 56924.44 88888.00 2017-06-01 07:42:12.411 152 11429.97 55.22 56924.35 88888.00 2017-06-01 07:42:12.911 152 11430.00 55.22 56924.38 88888.00 2017-06-01 07:42:13.411 152 11429.97 55.22 56924.48 88888.00 2017-06-01 07:42:13.911 152 11429.96 55.26 56924.51 88888.00 2017-06-01 07:42:14.411 152 11430.01 55.26 56924.50 88888.00 2017-06-01 07:42:14.911 152 11429.97 55.23 56924.51 88888.00 2017-06-01 07:42:15.411 152 11429.96 55.22 56924.49 88888.00 2017-06-01 07:42:15.911 152 11429.96 55.28 56924.44 88888.00 2017-06-01 07:42:16.411 152 11429.97 55.33 56924.49 88888.00 2017-06-01 07:42:16.911 152 11429.96 55.32 56924.47 88888.00 2017-06-01 07:42:17.411 152 11429.94 55.32 56924.50 88888.00 2017-06-01 07:42:17.911 152 11430.01 55.29 56924.51 88888.00 2017-06-01 07:42:18.411 152 11430.00 55.29 56924.51 88888.00 2017-06-01 07:42:18.911 152 11429.95 55.28 56924.47 88888.00 2017-06-01 07:42:19.411 152 11430.02 55.25 56924.48 88888.00 2017-06-01 07:42:19.911 152 11430.09 55.26 56924.53 88888.00 2017-06-01 07:42:20.411 152 11430.09 55.28 56924.54 88888.00 2017-06-01 07:42:20.911 152 11430.09 55.26 56924.50 88888.00 2017-06-01 07:42:21.411 152 11430.10 55.28 56924.51 88888.00 2017-06-01 07:42:21.911 152 11430.09 55.24 56924.47 88888.00 2017-06-01 07:42:22.411 152 11430.07 55.22 56924.43 88888.00 2017-06-01 07:42:22.911 152 11430.14 55.23 56924.45 88888.00 2017-06-01 07:42:23.411 152 11430.10 55.24 56924.40 88888.00 2017-06-01 07:42:23.911 152 11430.09 55.22 56924.40 88888.00 2017-06-01 07:42:24.411 152 11430.14 55.19 56924.40 88888.00 2017-06-01 07:42:24.911 152 11430.12 55.21 56924.44 88888.00 2017-06-01 07:42:25.411 152 11430.05 55.28 56924.48 88888.00 2017-06-01 07:42:25.911 152 11430.04 55.26 56924.45 88888.00 2017-06-01 07:42:26.411 152 11430.12 55.25 56924.42 88888.00 2017-06-01 07:42:26.911 152 11430.12 55.24 56924.45 88888.00 2017-06-01 07:42:27.411 152 11430.12 55.28 56924.47 88888.00 2017-06-01 07:42:27.911 152 11430.17 55.24 56924.40 88888.00 2017-06-01 07:42:28.411 152 11430.19 55.22 56924.41 88888.00 2017-06-01 07:42:28.911 152 11430.19 55.24 56924.43 88888.00 2017-06-01 07:42:29.411 152 11430.22 55.23 56924.37 88888.00 2017-06-01 07:42:29.911 152 11430.26 55.22 56924.45 88888.00 2017-06-01 07:42:30.411 152 11430.19 55.30 56924.49 88888.00 2017-06-01 07:42:30.911 152 11430.21 55.30 56924.49 88888.00 2017-06-01 07:42:31.411 152 11430.23 55.29 56924.51 88888.00 2017-06-01 07:42:31.911 152 11430.17 55.26 56924.48 88888.00 2017-06-01 07:42:32.411 152 11430.16 55.24 56924.49 88888.00 2017-06-01 07:42:32.911 152 11430.21 55.26 56924.49 88888.00 2017-06-01 07:42:33.411 152 11430.17 55.26 56924.51 88888.00 2017-06-01 07:42:33.911 152 11430.17 55.30 56924.51 88888.00 2017-06-01 07:42:34.411 152 11430.22 55.28 56924.56 88888.00 2017-06-01 07:42:34.911 152 11430.22 55.24 56924.58 88888.00 2017-06-01 07:42:35.411 152 11430.18 55.26 56924.49 88888.00 2017-06-01 07:42:35.911 152 11430.19 55.29 56924.45 88888.00 2017-06-01 07:42:36.411 152 11430.29 55.28 56924.55 88888.00 2017-06-01 07:42:36.911 152 11430.25 55.23 56924.57 88888.00 2017-06-01 07:42:37.411 152 11430.23 55.24 56924.58 88888.00 2017-06-01 07:42:37.911 152 11430.17 55.31 56924.62 88888.00 2017-06-01 07:42:38.411 152 11430.19 55.26 56924.58 88888.00 2017-06-01 07:42:38.911 152 11430.19 55.29 56924.60 88888.00 2017-06-01 07:42:39.411 152 11430.23 55.25 56924.56 88888.00 2017-06-01 07:42:39.911 152 11430.23 55.19 56924.57 88888.00 2017-06-01 07:42:40.411 152 11430.19 55.22 56924.58 88888.00 2017-06-01 07:42:40.911 152 11430.18 55.25 56924.60 88888.00 2017-06-01 07:42:41.411 152 11430.21 55.25 56924.60 88888.00 2017-06-01 07:42:41.911 152 11430.19 55.26 56924.58 88888.00 2017-06-01 07:42:42.412 152 11430.24 55.28 56924.64 88888.00 2017-06-01 07:42:42.912 152 11430.24 55.24 56924.63 88888.00 2017-06-01 07:42:43.412 152 11430.22 55.23 56924.67 88888.00 2017-06-01 07:42:43.912 152 11430.17 55.19 56924.63 88888.00 2017-06-01 07:42:44.412 152 11430.18 55.21 56924.63 88888.00 2017-06-01 07:42:44.912 152 11430.18 55.18 56924.68 88888.00 2017-06-01 07:42:45.412 152 11430.16 55.21 56924.68 88888.00 2017-06-01 07:42:45.912 152 11430.16 55.25 56924.62 88888.00 2017-06-01 07:42:46.412 152 11430.23 55.26 56924.61 88888.00 2017-06-01 07:42:46.912 152 11430.14 55.30 56924.63 88888.00 2017-06-01 07:42:47.412 152 11430.08 55.32 56924.67 88888.00 2017-06-01 07:42:47.912 152 11430.11 55.30 56924.69 88888.00 2017-06-01 07:42:48.412 152 11430.16 55.28 56924.67 88888.00 2017-06-01 07:42:48.912 152 11430.16 55.25 56924.66 88888.00 2017-06-01 07:42:49.412 152 11430.12 55.23 56924.68 88888.00 2017-06-01 07:42:49.912 152 11430.11 55.23 56924.69 88888.00 2017-06-01 07:42:50.412 152 11430.11 55.22 56924.62 88888.00 2017-06-01 07:42:50.912 152 11430.09 55.22 56924.63 88888.00 2017-06-01 07:42:51.412 152 11430.18 55.22 56924.60 88888.00 2017-06-01 07:42:51.912 152 11430.10 55.26 56924.58 88888.00 2017-06-01 07:42:52.412 152 11430.02 55.24 56924.54 88888.00 2017-06-01 07:42:52.912 152 11430.10 55.26 56924.60 88888.00 2017-06-01 07:42:53.412 152 11430.08 55.23 56924.60 88888.00 2017-06-01 07:42:53.912 152 11430.10 55.24 56924.55 88888.00 2017-06-01 07:42:54.412 152 11430.11 55.29 56924.57 88888.00 2017-06-01 07:42:54.912 152 11430.12 55.19 56924.54 88888.00 2017-06-01 07:42:55.412 152 11430.10 55.18 56924.53 88888.00 2017-06-01 07:42:55.912 152 11430.07 55.22 56924.51 88888.00 2017-06-01 07:42:56.412 152 11430.08 55.24 56924.53 88888.00 2017-06-01 07:42:56.912 152 11430.08 55.19 56924.51 88888.00 2017-06-01 07:42:57.412 152 11430.03 55.13 56924.56 88888.00 2017-06-01 07:42:57.912 152 11430.08 55.18 56924.62 88888.00 2017-06-01 07:42:58.412 152 11430.08 55.19 56924.60 88888.00 2017-06-01 07:42:58.912 152 11430.09 55.22 56924.56 88888.00 2017-06-01 07:42:59.412 152 11430.15 55.23 56924.57 88888.00 2017-06-01 07:42:59.912 152 11430.18 55.19 56924.62 88888.00 2017-06-01 07:43:00.412 152 11430.15 55.19 56924.66 88888.00 2017-06-01 07:43:00.912 152 11430.17 55.13 56924.66 88888.00 2017-06-01 07:43:01.412 152 11430.17 55.16 56924.60 88888.00 2017-06-01 07:43:01.912 152 11430.19 55.17 56924.54 88888.00 2017-06-01 07:43:02.412 152 11430.17 55.19 56924.57 88888.00 2017-06-01 07:43:02.912 152 11430.19 55.19 56924.55 88888.00 2017-06-01 07:43:03.412 152 11430.18 55.15 56924.60 88888.00 2017-06-01 07:43:03.912 152 11430.17 55.18 56924.61 88888.00 2017-06-01 07:43:04.412 152 11430.16 55.19 56924.64 88888.00 2017-06-01 07:43:04.912 152 11430.23 55.13 56924.62 88888.00 2017-06-01 07:43:05.412 152 11430.22 55.18 56924.62 88888.00 2017-06-01 07:43:05.912 152 11430.24 55.15 56924.66 88888.00 2017-06-01 07:43:06.412 152 11430.36 55.19 56924.64 88888.00 2017-06-01 07:43:06.912 152 11430.31 55.24 56924.61 88888.00 2017-06-01 07:43:07.412 152 11430.25 55.23 56924.56 88888.00 2017-06-01 07:43:07.912 152 11430.30 55.19 56924.61 88888.00 2017-06-01 07:43:08.412 152 11430.29 55.17 56924.63 88888.00 2017-06-01 07:43:08.912 152 11430.24 55.17 56924.61 88888.00 2017-06-01 07:43:09.412 152 11430.22 55.18 56924.61 88888.00 2017-06-01 07:43:09.912 152 11430.29 55.23 56924.64 88888.00 2017-06-01 07:43:10.412 152 11430.32 55.24 56924.64 88888.00 2017-06-01 07:43:10.912 152 11430.31 55.25 56924.72 88888.00 2017-06-01 07:43:11.412 152 11430.26 55.21 56924.75 88888.00 2017-06-01 07:43:11.912 152 11430.29 55.17 56924.74 88888.00 2017-06-01 07:43:12.412 152 11430.35 55.21 56924.72 88888.00 2017-06-01 07:43:12.912 152 11430.36 55.23 56924.68 88888.00 2017-06-01 07:43:13.412 152 11430.36 55.21 56924.64 88888.00 2017-06-01 07:43:13.912 152 11430.32 55.21 56924.70 88888.00 2017-06-01 07:43:14.412 152 11430.30 55.24 56924.77 88888.00 2017-06-01 07:43:14.912 152 11430.38 55.26 56924.79 88888.00 2017-06-01 07:43:15.412 152 11430.39 55.23 56924.76 88888.00 2017-06-01 07:43:15.912 152 11430.40 55.24 56924.73 88888.00 2017-06-01 07:43:16.412 152 11430.46 55.24 56924.74 88888.00 2017-06-01 07:43:16.912 152 11430.50 55.28 56924.76 88888.00 2017-06-01 07:43:17.412 152 11430.44 55.30 56924.80 88888.00 2017-06-01 07:43:17.912 152 11430.47 55.28 56924.81 88888.00 2017-06-01 07:43:18.412 152 11430.51 55.28 56924.79 88888.00 2017-06-01 07:43:18.912 152 11430.47 55.29 56924.80 88888.00 2017-06-01 07:43:19.412 152 11430.47 55.32 56924.88 88888.00 2017-06-01 07:43:19.912 152 11430.54 55.28 56924.90 88888.00 2017-06-01 07:43:20.412 152 11430.56 55.29 56924.87 88888.00 2017-06-01 07:43:20.912 152 11430.52 55.25 56924.82 88888.00 2017-06-01 07:43:21.412 152 11430.56 55.25 56924.80 88888.00 2017-06-01 07:43:21.912 152 11430.64 55.21 56924.77 88888.00 2017-06-01 07:43:22.412 152 11430.59 55.21 56924.82 88888.00 2017-06-01 07:43:22.912 152 11430.60 55.23 56924.81 88888.00 2017-06-01 07:43:23.412 152 11430.63 55.23 56924.81 88888.00 2017-06-01 07:43:23.912 152 11430.63 55.28 56924.88 88888.00 2017-06-01 07:43:24.412 152 11430.60 55.35 56924.88 88888.00 2017-06-01 07:43:24.912 152 11430.66 55.24 56924.87 88888.00 2017-06-01 07:43:25.412 152 11430.66 55.19 56924.86 88888.00 2017-06-01 07:43:25.912 152 11430.67 55.19 56924.85 88888.00 2017-06-01 07:43:26.412 152 11430.67 55.21 56924.89 88888.00 2017-06-01 07:43:26.912 152 11430.73 55.21 56924.93 88888.00 2017-06-01 07:43:27.412 152 11430.66 55.23 56924.89 88888.00 2017-06-01 07:43:27.912 152 11430.63 55.24 56924.94 88888.00 2017-06-01 07:43:28.412 152 11430.67 55.25 56924.94 88888.00 2017-06-01 07:43:28.912 152 11430.71 55.23 56924.95 88888.00 2017-06-01 07:43:29.412 152 11430.72 55.23 56924.96 88888.00 2017-06-01 07:43:29.912 152 11430.77 55.26 56924.95 88888.00 2017-06-01 07:43:30.412 152 11430.72 55.24 56925.00 88888.00 2017-06-01 07:43:30.912 152 11430.63 55.26 56924.98 88888.00 2017-06-01 07:43:31.412 152 11430.64 55.26 56924.99 88888.00 2017-06-01 07:43:31.912 152 11430.68 55.24 56925.01 88888.00 2017-06-01 07:43:32.412 152 11430.68 55.23 56925.09 88888.00 2017-06-01 07:43:32.912 152 11430.70 55.22 56925.11 88888.00 2017-06-01 07:43:33.412 152 11430.75 55.19 56925.07 88888.00 2017-06-01 07:43:33.912 152 11430.73 55.22 56925.11 88888.00 2017-06-01 07:43:34.412 152 11430.71 55.33 56925.12 88888.00 2017-06-01 07:43:34.912 152 11430.77 55.36 56925.12 88888.00 2017-06-01 07:43:35.412 152 11430.80 55.29 56925.12 88888.00 2017-06-01 07:43:35.912 152 11430.79 55.31 56925.14 88888.00 2017-06-01 07:43:36.412 152 11430.78 55.37 56925.19 88888.00 2017-06-01 07:43:36.912 152 11430.82 55.32 56925.22 88888.00 2017-06-01 07:43:37.412 152 11430.80 55.30 56925.11 88888.00 2017-06-01 07:43:37.912 152 11430.77 55.26 56925.08 88888.00 2017-06-01 07:43:38.412 152 11430.81 55.29 56925.08 88888.00 2017-06-01 07:43:38.912 152 11430.86 55.28 56925.09 88888.00 2017-06-01 07:43:39.412 152 11430.88 55.30 56925.17 88888.00 2017-06-01 07:43:39.912 152 11430.87 55.30 56925.18 88888.00 2017-06-01 07:43:40.412 152 11430.85 55.25 56925.14 88888.00 2017-06-01 07:43:40.912 152 11430.85 55.26 56925.13 88888.00 2017-06-01 07:43:41.412 152 11430.84 55.23 56925.13 88888.00 2017-06-01 07:43:41.912 152 11430.87 55.24 56925.09 88888.00 2017-06-01 07:43:42.412 152 11430.89 55.26 56925.12 88888.00 2017-06-01 07:43:42.912 152 11430.82 55.29 56925.14 88888.00 2017-06-01 07:43:43.412 152 11430.85 55.24 56925.13 88888.00 2017-06-01 07:43:43.912 152 11430.84 55.25 56925.13 88888.00 2017-06-01 07:43:44.412 152 11430.82 55.32 56925.14 88888.00 2017-06-01 07:43:44.912 152 11430.86 55.32 56925.06 88888.00 2017-06-01 07:43:45.412 152 11430.86 55.28 56925.09 88888.00 2017-06-01 07:43:45.912 152 11430.79 55.25 56925.09 88888.00 2017-06-01 07:43:46.412 152 11430.86 55.21 56925.12 88888.00 2017-06-01 07:43:46.912 152 11430.92 55.19 56925.07 88888.00 2017-06-01 07:43:47.412 152 11430.88 55.13 56924.99 88888.00 2017-06-01 07:43:47.912 152 11430.89 55.16 56924.93 88888.00 2017-06-01 07:43:48.412 152 11430.99 55.15 56924.99 88888.00 2017-06-01 07:43:48.912 152 11430.97 55.16 56925.02 88888.00 2017-06-01 07:43:49.412 152 11430.95 55.15 56924.96 88888.00 2017-06-01 07:43:49.912 152 11430.97 55.17 56924.99 88888.00 2017-06-01 07:43:50.412 152 11431.01 55.19 56924.99 88888.00 2017-06-01 07:43:50.912 152 11430.99 55.23 56924.95 88888.00 2017-06-01 07:43:51.412 152 11431.02 55.24 56924.92 88888.00 2017-06-01 07:43:51.912 152 11431.04 55.26 56924.92 88888.00 2017-06-01 07:43:52.412 152 11430.99 55.25 56924.94 88888.00 2017-06-01 07:43:52.912 152 11430.95 55.22 56924.96 88888.00 2017-06-01 07:43:53.412 152 11431.01 55.16 56924.93 88888.00 2017-06-01 07:43:53.912 152 11431.01 55.16 56924.94 88888.00 2017-06-01 07:43:54.412 152 11430.99 55.16 56924.96 88888.00 2017-06-01 07:43:54.912 152 11431.02 55.16 56924.93 88888.00 2017-06-01 07:43:55.412 152 11431.08 55.22 56924.87 88888.00 2017-06-01 07:43:55.912 152 11431.07 55.21 56924.85 88888.00 2017-06-01 07:43:56.412 152 11431.02 55.22 56924.81 88888.00 2017-06-01 07:43:56.912 152 11431.06 55.13 56924.81 88888.00 2017-06-01 07:43:57.412 152 11431.04 55.10 56924.81 88888.00 2017-06-01 07:43:57.912 152 11431.01 55.08 56924.81 88888.00 2017-06-01 07:43:58.412 152 11431.06 55.09 56924.82 88888.00 2017-06-01 07:43:58.912 152 11431.12 55.09 56924.81 88888.00 2017-06-01 07:43:59.412 152 11431.09 55.05 56924.85 88888.00 2017-06-01 07:43:59.912 152 11431.08 55.03 56924.86 88888.00 2017-06-01 07:44:00.412 152 11431.08 55.02 56924.82 88888.00 2017-06-01 07:44:00.912 152 11431.05 55.04 56924.83 88888.00 2017-06-01 07:44:01.412 152 11431.04 55.06 56924.82 88888.00 2017-06-01 07:44:01.912 152 11431.06 55.04 56924.80 88888.00 2017-06-01 07:44:02.412 152 11431.05 55.08 56924.81 88888.00 2017-06-01 07:44:02.912 152 11431.02 55.11 56924.82 88888.00 2017-06-01 07:44:03.412 152 11431.09 55.11 56924.81 88888.00 2017-06-01 07:44:03.912 152 11431.07 55.10 56924.86 88888.00 2017-06-01 07:44:04.412 152 11431.00 55.11 56924.88 88888.00 2017-06-01 07:44:04.912 152 11431.04 55.12 56924.85 88888.00 2017-06-01 07:44:05.412 152 11431.11 55.11 56924.85 88888.00 2017-06-01 07:44:05.912 152 11431.05 55.10 56924.86 88888.00 2017-06-01 07:44:06.412 152 11431.05 55.11 56924.81 88888.00 2017-06-01 07:44:06.912 152 11431.05 55.08 56924.83 88888.00 2017-06-01 07:44:07.412 152 11431.06 55.10 56924.87 88888.00 2017-06-01 07:44:07.912 152 11430.99 55.11 56924.81 88888.00 2017-06-01 07:44:08.412 152 11431.04 55.12 56924.80 88888.00 2017-06-01 07:44:08.912 152 11430.98 55.11 56924.79 88888.00 2017-06-01 07:44:09.412 152 11430.91 55.09 56924.82 88888.00 2017-06-01 07:44:09.912 152 11430.99 55.08 56924.83 88888.00 2017-06-01 07:44:10.412 152 11431.00 55.08 56924.81 88888.00 2017-06-01 07:44:10.912 152 11430.99 55.10 56924.76 88888.00 2017-06-01 07:44:11.412 152 11431.01 55.11 56924.76 88888.00 2017-06-01 07:44:11.912 152 11431.06 55.10 56924.76 88888.00 2017-06-01 07:44:12.412 152 11431.01 55.08 56924.79 88888.00 2017-06-01 07:44:12.912 152 11430.97 55.06 56924.76 88888.00 2017-06-01 07:44:13.412 152 11431.00 55.05 56924.70 88888.00 2017-06-01 07:44:13.912 152 11430.98 55.01 56924.72 88888.00 2017-06-01 07:44:14.412 152 11430.98 55.06 56924.74 88888.00 2017-06-01 07:44:14.912 152 11430.98 55.09 56924.76 88888.00 2017-06-01 07:44:15.412 152 11431.04 55.06 56924.80 88888.00 2017-06-01 07:44:15.912 152 11431.02 55.01 56924.77 88888.00 2017-06-01 07:44:16.412 152 11431.07 54.95 56924.73 88888.00 2017-06-01 07:44:16.912 152 11431.12 54.96 56924.69 88888.00 2017-06-01 07:44:17.412 152 11431.04 54.94 56924.70 88888.00 2017-06-01 07:44:17.912 152 11431.00 54.95 56924.69 88888.00 2017-06-01 07:44:18.412 152 11430.99 54.94 56924.70 88888.00 2017-06-01 07:44:18.912 152 11431.02 54.96 56924.69 88888.00 2017-06-01 07:44:19.412 152 11431.01 54.92 56924.63 88888.00 2017-06-01 07:44:19.912 152 11431.04 54.91 56924.64 88888.00 2017-06-01 07:44:20.412 152 11431.04 54.91 56924.63 88888.00 2017-06-01 07:44:20.912 152 11431.04 54.92 56924.66 88888.00 2017-06-01 07:44:21.412 152 11431.06 54.92 56924.69 88888.00 2017-06-01 07:44:21.912 152 11431.08 54.92 56924.70 88888.00 2017-06-01 07:44:22.412 152 11431.02 54.94 56924.67 88888.00 2017-06-01 07:44:22.912 152 11430.94 54.90 56924.61 88888.00 2017-06-01 07:44:23.412 152 11431.02 54.88 56924.58 88888.00 2017-06-01 07:44:23.912 152 11431.06 54.89 56924.56 88888.00 2017-06-01 07:44:24.412 152 11431.00 54.92 56924.58 88888.00 2017-06-01 07:44:24.912 152 11430.97 54.91 56924.62 88888.00 2017-06-01 07:44:25.412 152 11431.04 54.87 56924.57 88888.00 2017-06-01 07:44:25.912 152 11431.02 54.90 56924.57 88888.00 2017-06-01 07:44:26.412 152 11431.02 54.92 56924.56 88888.00 2017-06-01 07:44:26.912 152 11431.04 54.90 56924.56 88888.00 2017-06-01 07:44:27.412 152 11431.01 54.89 56924.56 88888.00 2017-06-01 07:44:27.912 152 11430.88 54.91 56924.56 88888.00 2017-06-01 07:44:28.412 152 11430.88 54.92 56924.61 88888.00 2017-06-01 07:44:28.912 152 11430.97 54.88 56924.60 88888.00 2017-06-01 07:44:29.412 152 11430.89 54.84 56924.56 88888.00 2017-06-01 07:44:29.912 152 11430.92 54.87 56924.54 88888.00 2017-06-01 07:44:30.412 152 11430.95 54.83 56924.53 88888.00 2017-06-01 07:44:30.912 152 11430.95 54.82 56924.53 88888.00 2017-06-01 07:44:31.412 152 11430.92 54.83 56924.50 88888.00 2017-06-01 07:44:31.912 152 11430.94 54.84 56924.49 88888.00 2017-06-01 07:44:32.412 152 11430.95 54.82 56924.43 88888.00 2017-06-01 07:44:32.912 152 11430.91 54.79 56924.38 88888.00 2017-06-01 07:44:33.412 152 11430.91 54.78 56924.40 88888.00 2017-06-01 07:44:33.912 152 11430.87 54.77 56924.40 88888.00 2017-06-01 07:44:34.412 152 11430.82 54.77 56924.40 88888.00 2017-06-01 07:44:34.912 152 11430.80 54.82 56924.34 88888.00 2017-06-01 07:44:35.412 152 11430.86 54.83 56924.30 88888.00 2017-06-01 07:44:35.912 152 11430.88 54.82 56924.30 88888.00 2017-06-01 07:44:36.412 152 11430.82 54.82 56924.24 88888.00 2017-06-01 07:44:36.912 152 11430.88 54.83 56924.28 88888.00 2017-06-01 07:44:37.412 152 11430.89 54.76 56924.27 88888.00 2017-06-01 07:44:37.912 152 11430.80 54.77 56924.30 88888.00 2017-06-01 07:44:38.412 152 11430.78 54.76 56924.29 88888.00 2017-06-01 07:44:38.912 152 11430.86 54.71 56924.30 88888.00 2017-06-01 07:44:39.412 152 11430.82 54.70 56924.31 88888.00 2017-06-01 07:44:39.912 152 11430.78 54.71 56924.30 88888.00 2017-06-01 07:44:40.412 152 11430.85 54.71 56924.28 88888.00 2017-06-01 07:44:40.912 152 11430.86 54.72 56924.27 88888.00 2017-06-01 07:44:41.412 152 11430.84 54.71 56924.15 88888.00 2017-06-01 07:44:41.912 152 11430.87 54.75 56924.16 88888.00 2017-06-01 07:44:42.413 152 11430.89 54.74 56924.18 88888.00 2017-06-01 07:44:42.913 152 11430.85 54.67 56924.16 88888.00 2017-06-01 07:44:43.413 152 11430.85 54.64 56924.15 88888.00 2017-06-01 07:44:43.913 152 11430.91 54.63 56924.19 88888.00 2017-06-01 07:44:44.413 152 11430.86 54.67 56924.12 88888.00 2017-06-01 07:44:44.913 152 11430.85 54.65 56924.08 88888.00 2017-06-01 07:44:45.413 152 11430.87 54.63 56924.04 88888.00 2017-06-01 07:44:45.913 152 11430.86 54.67 56924.06 88888.00 2017-06-01 07:44:46.413 152 11430.81 54.68 56924.15 88888.00 2017-06-01 07:44:46.913 152 11430.87 54.67 56924.17 88888.00 2017-06-01 07:44:47.413 152 11430.89 54.63 56924.09 88888.00 2017-06-01 07:44:47.913 152 11430.89 54.57 56924.08 88888.00 2017-06-01 07:44:48.413 152 11430.88 54.60 56924.09 88888.00 2017-06-01 07:44:48.913 152 11430.91 54.62 56924.02 88888.00 2017-06-01 07:44:49.413 152 11430.86 54.64 56924.02 88888.00 2017-06-01 07:44:49.913 152 11430.85 54.67 56924.00 88888.00 2017-06-01 07:44:50.413 152 11430.89 54.56 56923.98 88888.00 2017-06-01 07:44:50.913 152 11430.88 54.54 56923.97 88888.00 2017-06-01 07:44:51.413 152 11430.86 54.55 56923.96 88888.00 2017-06-01 07:44:51.913 152 11430.87 54.55 56923.93 88888.00 2017-06-01 07:44:52.413 152 11430.89 54.57 56923.92 88888.00 2017-06-01 07:44:52.913 152 11430.85 54.58 56923.92 88888.00 2017-06-01 07:44:53.413 152 11430.84 54.55 56923.90 88888.00 2017-06-01 07:44:53.913 152 11430.87 54.48 56923.90 88888.00 2017-06-01 07:44:54.413 152 11430.88 54.49 56923.91 88888.00 2017-06-01 07:44:54.913 152 11430.89 54.54 56923.89 88888.00 2017-06-01 07:44:55.413 152 11430.91 54.56 56923.92 88888.00 2017-06-01 07:44:55.913 152 11430.89 54.55 56923.93 88888.00 2017-06-01 07:44:56.413 152 11430.85 54.65 56923.98 88888.00 2017-06-01 07:44:56.913 152 11430.89 54.61 56923.95 88888.00 2017-06-01 07:44:57.413 152 11430.91 54.54 56923.93 88888.00 2017-06-01 07:44:57.913 152 11430.88 54.54 56923.92 88888.00 2017-06-01 07:44:58.413 152 11430.85 54.51 56923.90 88888.00 2017-06-01 07:44:58.913 152 11430.86 54.47 56923.89 88888.00 2017-06-01 07:44:59.413 152 11430.79 54.48 56923.89 88888.00 2017-06-01 07:44:59.913 152 11430.79 54.48 56923.86 88888.00 2017-06-01 07:45:00.413 152 11430.81 54.43 56923.79 88888.00 2017-06-01 07:45:00.913 152 11430.85 54.43 56923.82 88888.00 2017-06-01 07:45:01.413 152 11430.79 54.43 56923.79 88888.00 2017-06-01 07:45:01.913 152 11430.80 54.43 56923.76 88888.00 2017-06-01 07:45:02.413 152 11430.84 54.47 56923.74 88888.00 2017-06-01 07:45:02.913 152 11430.82 54.47 56923.79 88888.00 2017-06-01 07:45:03.413 152 11430.82 54.45 56923.80 88888.00 2017-06-01 07:45:03.913 152 11430.88 54.44 56923.77 88888.00 2017-06-01 07:45:04.413 152 11430.87 54.40 56923.82 88888.00 2017-06-01 07:45:04.913 152 11430.85 54.38 56923.84 88888.00 2017-06-01 07:45:05.413 152 11430.89 54.36 56923.83 88888.00 2017-06-01 07:45:05.913 152 11430.97 54.30 56923.73 88888.00 2017-06-01 07:45:06.413 152 11430.92 54.31 56923.77 88888.00 2017-06-01 07:45:06.913 152 11430.91 54.37 56923.79 88888.00 2017-06-01 07:45:07.413 152 11430.86 54.38 56923.78 88888.00 2017-06-01 07:45:07.913 152 11430.81 54.44 56923.80 88888.00 2017-06-01 07:45:08.413 152 11430.88 54.45 56923.86 88888.00 2017-06-01 07:45:08.913 152 11430.87 54.44 56923.87 88888.00 2017-06-01 07:45:09.413 152 11430.87 54.43 56923.91 88888.00 2017-06-01 07:45:09.913 152 11430.89 54.41 56923.90 88888.00 2017-06-01 07:45:10.413 152 11430.98 54.37 56923.90 88888.00 2017-06-01 07:45:10.913 152 11430.95 54.37 56923.87 88888.00 2017-06-01 07:45:11.413 152 11430.89 54.40 56923.90 88888.00 2017-06-01 07:45:11.913 152 11430.97 54.40 56923.87 88888.00 2017-06-01 07:45:12.413 152 11430.98 54.42 56923.86 88888.00 2017-06-01 07:45:12.913 152 11430.95 54.40 56923.86 88888.00 2017-06-01 07:45:13.413 152 11430.94 54.43 56923.91 88888.00 2017-06-01 07:45:13.913 152 11430.95 54.42 56923.91 88888.00 2017-06-01 07:45:14.413 152 11430.97 54.40 56923.92 88888.00 2017-06-01 07:45:14.913 152 11430.91 54.43 56923.96 88888.00 2017-06-01 07:45:15.413 152 11430.97 54.38 56923.98 88888.00 2017-06-01 07:45:15.913 152 11430.94 54.37 56923.97 88888.00 2017-06-01 07:45:16.413 152 11430.89 54.36 56924.00 88888.00 2017-06-01 07:45:16.913 152 11430.91 54.38 56924.02 88888.00 2017-06-01 07:45:17.413 152 11430.94 54.36 56923.99 88888.00 2017-06-01 07:45:17.913 152 11430.88 54.34 56924.00 88888.00 2017-06-01 07:45:18.413 152 11430.89 54.41 56924.04 88888.00 2017-06-01 07:45:18.913 152 11430.95 54.50 56924.06 88888.00 2017-06-01 07:45:19.413 152 11430.92 54.55 56924.04 88888.00 2017-06-01 07:45:19.913 152 11430.88 54.55 56924.04 88888.00 2017-06-01 07:45:20.413 152 11430.89 54.55 56924.02 88888.00 2017-06-01 07:45:20.913 152 11430.89 54.51 56924.00 88888.00 2017-06-01 07:45:21.413 152 11430.85 54.51 56924.05 88888.00 2017-06-01 07:45:21.913 152 11430.84 54.47 56924.05 88888.00 2017-06-01 07:45:22.413 152 11430.84 54.50 56924.04 88888.00 2017-06-01 07:45:22.913 152 11430.82 54.47 56924.04 88888.00 2017-06-01 07:45:23.413 152 11430.81 54.48 56924.04 88888.00 2017-06-01 07:45:23.913 152 11430.85 54.49 56924.02 88888.00 2017-06-01 07:45:24.413 152 11430.86 54.45 56924.00 88888.00 2017-06-01 07:45:24.913 152 11430.82 54.44 56923.98 88888.00 2017-06-01 07:45:25.413 152 11430.82 54.45 56924.03 88888.00 2017-06-01 07:45:25.913 152 11430.84 54.45 56924.04 88888.00 2017-06-01 07:45:26.413 152 11430.79 54.44 56924.03 88888.00 2017-06-01 07:45:26.913 152 11430.80 54.50 56924.04 88888.00 2017-06-01 07:45:27.413 152 11430.75 54.58 56924.10 88888.00 2017-06-01 07:45:27.913 152 11430.72 54.53 56924.11 88888.00 2017-06-01 07:45:28.413 152 11430.74 54.50 56924.05 88888.00 2017-06-01 07:45:28.913 152 11430.77 54.45 56924.11 88888.00 2017-06-01 07:45:29.413 152 11430.73 54.43 56924.09 88888.00 2017-06-01 07:45:29.913 152 11430.71 54.43 56924.05 88888.00 2017-06-01 07:45:30.413 152 11430.73 54.44 56924.13 88888.00 2017-06-01 07:45:30.913 152 11430.74 54.44 56924.09 88888.00 2017-06-01 07:45:31.413 152 11430.72 54.41 56924.00 88888.00 2017-06-01 07:45:31.913 152 11430.71 54.43 56924.03 88888.00 2017-06-01 07:45:32.413 152 11430.68 54.41 56923.98 88888.00 2017-06-01 07:45:32.913 152 11430.66 54.43 56923.98 88888.00 2017-06-01 07:45:33.413 152 11430.61 54.48 56924.00 88888.00 2017-06-01 07:45:33.913 152 11430.67 54.55 56924.02 88888.00 2017-06-01 07:45:34.413 152 11430.65 54.58 56924.03 88888.00 2017-06-01 07:45:34.913 152 11430.59 54.49 56924.04 88888.00 2017-06-01 07:45:35.413 152 11430.59 54.50 56924.04 88888.00 2017-06-01 07:45:35.913 152 11430.60 54.49 56924.05 88888.00 2017-06-01 07:45:36.413 152 11430.57 54.51 56924.02 88888.00 2017-06-01 07:45:36.913 152 11430.59 54.50 56923.97 88888.00 2017-06-01 07:45:37.413 152 11430.59 54.53 56923.97 88888.00 2017-06-01 07:45:37.913 152 11430.61 54.51 56923.91 88888.00 2017-06-01 07:45:38.413 152 11430.54 54.50 56923.89 88888.00 2017-06-01 07:45:38.913 152 11430.57 54.55 56923.95 88888.00 2017-06-01 07:45:39.413 152 11430.57 54.55 56923.92 88888.00 2017-06-01 07:45:39.913 152 11430.57 54.53 56923.93 88888.00 2017-06-01 07:45:40.413 152 11430.57 54.48 56923.90 88888.00 2017-06-01 07:45:40.913 152 11430.52 54.44 56923.90 88888.00 2017-06-01 07:45:41.413 152 11430.46 54.48 56923.89 88888.00 2017-06-01 07:45:41.913 152 11430.49 54.49 56923.95 88888.00 2017-06-01 07:45:42.413 152 11430.49 54.47 56923.90 88888.00 2017-06-01 07:45:42.913 152 11430.51 54.45 56923.87 88888.00 2017-06-01 07:45:43.413 152 11430.50 54.44 56923.85 88888.00 2017-06-01 07:45:43.913 152 11430.50 54.44 56923.86 88888.00 2017-06-01 07:45:44.413 152 11430.53 54.38 56923.79 88888.00 2017-06-01 07:45:44.913 152 11430.53 54.40 56923.76 88888.00 2017-06-01 07:45:45.413 152 11430.52 54.37 56923.76 88888.00 2017-06-01 07:45:45.913 152 11430.59 54.37 56923.77 88888.00 2017-06-01 07:45:46.413 152 11430.56 54.38 56923.77 88888.00 2017-06-01 07:45:46.913 152 11430.54 54.43 56923.77 88888.00 2017-06-01 07:45:47.413 152 11430.57 54.41 56923.80 88888.00 2017-06-01 07:45:47.913 152 11430.54 54.44 56923.84 88888.00 2017-06-01 07:45:48.413 152 11430.52 54.45 56923.80 88888.00 2017-06-01 07:45:48.913 152 11430.57 54.37 56923.77 88888.00 2017-06-01 07:45:49.413 152 11430.57 54.36 56923.68 88888.00 2017-06-01 07:45:49.913 152 11430.57 54.35 56923.72 88888.00 2017-06-01 07:45:50.413 152 11430.60 54.36 56923.77 88888.00 2017-06-01 07:45:50.913 152 11430.61 54.38 56923.72 88888.00 2017-06-01 07:45:51.413 152 11430.56 54.38 56923.73 88888.00 2017-06-01 07:45:51.913 152 11430.57 54.38 56923.76 88888.00 2017-06-01 07:45:52.413 152 11430.65 54.33 56923.70 88888.00 2017-06-01 07:45:52.913 152 11430.60 54.28 56923.65 88888.00 2017-06-01 07:45:53.413 152 11430.60 54.27 56923.65 88888.00 2017-06-01 07:45:53.913 152 11430.63 54.28 56923.61 88888.00 2017-06-01 07:45:54.413 152 11430.60 54.24 56923.61 88888.00 2017-06-01 07:45:54.913 152 11430.54 54.24 56923.59 88888.00 2017-06-01 07:45:55.413 152 11430.63 54.27 56923.61 88888.00 2017-06-01 07:45:55.913 152 11430.67 54.26 56923.54 88888.00 2017-06-01 07:45:56.413 152 11430.64 54.26 56923.55 88888.00 2017-06-01 07:45:56.913 152 11430.64 54.24 56923.58 88888.00 2017-06-01 07:45:57.413 152 11430.67 54.21 56923.53 88888.00 2017-06-01 07:45:57.913 152 11430.65 54.22 56923.48 88888.00 2017-06-01 07:45:58.413 152 11430.67 54.23 56923.42 88888.00 2017-06-01 07:45:58.913 152 11430.68 54.21 56923.45 88888.00 2017-06-01 07:45:59.413 152 11430.61 54.20 56923.44 88888.00 2017-06-01 07:45:59.913 152 11430.59 54.17 56923.47 88888.00 2017-06-01 07:46:00.413 152 11430.60 54.19 56923.51 88888.00 2017-06-01 07:46:00.913 152 11430.57 54.19 56923.48 88888.00 2017-06-01 07:46:01.413 152 11430.58 54.23 56923.45 88888.00 2017-06-01 07:46:01.913 152 11430.60 54.26 56923.47 88888.00 2017-06-01 07:46:02.413 152 11430.63 54.22 56923.45 88888.00 2017-06-01 07:46:02.913 152 11430.58 54.22 56923.45 88888.00 2017-06-01 07:46:03.413 152 11430.56 54.26 56923.50 88888.00 2017-06-01 07:46:03.913 152 11430.57 54.22 56923.47 88888.00 2017-06-01 07:46:04.413 152 11430.51 54.23 56923.46 88888.00 2017-06-01 07:46:04.913 152 11430.52 54.19 56923.52 88888.00 2017-06-01 07:46:05.413 152 11430.54 54.17 56923.54 88888.00 2017-06-01 07:46:05.913 152 11430.54 54.20 56923.50 88888.00 2017-06-01 07:46:06.413 152 11430.43 54.17 56923.46 88888.00 2017-06-01 07:46:06.913 152 11430.45 54.21 56923.44 88888.00 2017-06-01 07:46:07.413 152 11430.44 54.19 56923.48 88888.00 2017-06-01 07:46:07.913 152 11430.39 54.22 56923.55 88888.00 2017-06-01 07:46:08.413 152 11430.44 54.29 56923.54 88888.00 2017-06-01 07:46:08.913 152 11430.45 54.31 56923.53 88888.00 2017-06-01 07:46:09.413 152 11430.44 54.28 56923.52 88888.00 2017-06-01 07:46:09.913 152 11430.37 54.23 56923.55 88888.00 2017-06-01 07:46:10.413 152 11430.37 54.23 56923.58 88888.00 2017-06-01 07:46:10.913 152 11430.33 54.20 56923.63 88888.00 2017-06-01 07:46:11.413 152 11430.30 54.16 56923.63 88888.00 2017-06-01 07:46:11.913 152 11430.32 54.19 56923.63 88888.00 2017-06-01 07:46:12.413 152 11430.35 54.21 56923.60 88888.00 2017-06-01 07:46:12.913 152 11430.26 54.23 56923.64 88888.00 2017-06-01 07:46:13.413 152 11430.30 54.27 56923.70 88888.00 2017-06-01 07:46:13.913 152 11430.31 54.26 56923.73 88888.00 2017-06-01 07:46:14.413 152 11430.29 54.26 56923.70 88888.00 2017-06-01 07:46:14.913 152 11430.25 54.26 56923.73 88888.00 2017-06-01 07:46:15.413 152 11430.26 54.34 56923.73 88888.00 2017-06-01 07:46:15.913 152 11430.23 54.36 56923.73 88888.00 2017-06-01 07:46:16.413 152 11430.21 54.44 56923.78 88888.00 2017-06-01 07:46:16.913 152 11430.22 54.37 56923.77 88888.00 2017-06-01 07:46:17.413 152 11430.23 54.28 56923.72 88888.00 2017-06-01 07:46:17.913 152 11430.22 54.24 56923.74 88888.00 2017-06-01 07:46:18.413 152 11430.21 54.29 56923.76 88888.00 2017-06-01 07:46:18.913 152 11430.21 54.34 56923.71 88888.00 2017-06-01 07:46:19.413 152 11430.14 54.35 56923.67 88888.00 2017-06-01 07:46:19.913 152 11430.08 54.38 56923.73 88888.00 2017-06-01 07:46:20.413 152 11430.12 54.30 56923.71 88888.00 2017-06-01 07:46:20.913 152 11430.14 54.28 56923.66 88888.00 2017-06-01 07:46:21.413 152 11430.12 54.29 56923.64 88888.00 2017-06-01 07:46:21.913 152 11430.16 54.30 56923.64 88888.00 2017-06-01 07:46:22.413 152 11430.22 54.29 56923.65 88888.00 2017-06-01 07:46:22.913 152 11430.24 54.33 56923.65 88888.00 2017-06-01 07:46:23.413 152 11430.18 54.36 56923.67 88888.00 2017-06-01 07:46:23.913 152 11430.17 54.37 56923.63 88888.00 2017-06-01 07:46:24.413 152 11430.16 54.33 56923.59 88888.00 2017-06-01 07:46:24.913 152 11430.15 54.31 56923.59 88888.00 2017-06-01 07:46:25.413 152 11430.21 54.28 56923.53 88888.00 2017-06-01 07:46:25.913 152 11430.24 54.28 56923.55 88888.00 2017-06-01 07:46:26.413 152 11430.22 54.29 56923.54 88888.00 2017-06-01 07:46:26.913 152 11430.24 54.35 56923.48 88888.00 2017-06-01 07:46:27.413 152 11430.32 54.41 56923.47 88888.00 2017-06-01 07:46:27.913 152 11430.32 54.35 56923.41 88888.00 2017-06-01 07:46:28.413 152 11430.28 54.35 56923.39 88888.00 2017-06-01 07:46:28.913 152 11430.26 54.27 56923.39 88888.00 2017-06-01 07:46:29.413 152 11430.25 54.24 56923.40 88888.00 2017-06-01 07:46:29.913 152 11430.24 54.22 56923.29 88888.00 2017-06-01 07:46:30.413 152 11430.26 54.22 56923.26 88888.00 2017-06-01 07:46:30.913 152 11430.25 54.28 56923.22 88888.00 2017-06-01 07:46:31.413 152 11430.29 54.29 56923.14 88888.00 2017-06-01 07:46:31.913 152 11430.31 54.28 56923.15 88888.00 2017-06-01 07:46:32.404 152 11430.33 54.27 56923.10 88888.00 2017-06-01 07:46:32.904 152 11430.29 54.29 56923.08 88888.00 2017-06-01 07:46:33.404 152 11430.32 54.29 56923.05 88888.00 2017-06-01 07:46:33.904 152 11430.37 54.27 56923.09 88888.00 2017-06-01 07:46:34.404 152 11430.31 54.23 56923.06 88888.00 2017-06-01 07:46:34.904 152 11430.26 54.23 56923.05 88888.00 2017-06-01 07:46:35.404 152 11430.37 54.24 56923.03 88888.00 2017-06-01 07:46:35.904 152 11430.42 54.26 56923.00 88888.00 2017-06-01 07:46:36.404 152 11430.37 54.26 56923.01 88888.00 2017-06-01 07:46:36.904 152 11430.38 54.28 56922.95 88888.00 2017-06-01 07:46:37.404 152 11430.38 54.30 56922.95 88888.00 2017-06-01 07:46:37.904 152 11430.38 54.23 56922.95 88888.00 2017-06-01 07:46:38.404 152 11430.42 54.20 56922.94 88888.00 2017-06-01 07:46:38.904 152 11430.45 54.21 56922.93 88888.00 2017-06-01 07:46:39.404 152 11430.43 54.22 56922.96 88888.00 2017-06-01 07:46:39.904 152 11430.40 54.24 56922.99 88888.00 2017-06-01 07:46:40.404 152 11430.44 54.31 56922.97 88888.00 2017-06-01 07:46:40.904 152 11430.50 54.29 56922.99 88888.00 2017-06-01 07:46:41.404 152 11430.45 54.28 56922.94 88888.00 2017-06-01 07:46:41.904 152 11430.44 54.31 56922.90 88888.00 2017-06-01 07:46:42.404 152 11430.49 54.31 56922.86 88888.00 2017-06-01 07:46:42.904 152 11430.43 54.30 56922.84 88888.00 2017-06-01 07:46:43.404 152 11430.40 54.31 56922.84 88888.00 2017-06-01 07:46:43.904 152 11430.47 54.28 56922.84 88888.00 2017-06-01 07:46:44.404 152 11430.49 54.30 56922.84 88888.00 2017-06-01 07:46:44.904 152 11430.46 54.33 56922.84 88888.00 2017-06-01 07:46:45.404 152 11430.47 54.30 56922.89 88888.00 2017-06-01 07:46:45.904 152 11430.50 54.33 56922.93 88888.00 2017-06-01 07:46:46.404 152 11430.43 54.29 56922.93 88888.00 2017-06-01 07:46:46.904 152 11430.47 54.26 56922.93 88888.00 2017-06-01 07:46:47.404 152 11430.50 54.26 56922.95 88888.00 2017-06-01 07:46:47.904 152 11430.46 54.27 56923.00 88888.00 2017-06-01 07:46:48.404 152 11430.40 54.26 56923.02 88888.00 2017-06-01 07:46:48.904 152 11430.47 54.24 56923.02 88888.00 2017-06-01 07:46:49.404 152 11430.47 54.23 56923.01 88888.00 2017-06-01 07:46:49.904 152 11430.49 54.21 56923.05 88888.00 2017-06-01 07:46:50.404 152 11430.54 54.23 56923.03 88888.00 2017-06-01 07:46:50.904 152 11430.53 54.24 56923.01 88888.00 2017-06-01 07:46:51.404 152 11430.49 54.24 56923.00 88888.00 2017-06-01 07:46:51.904 152 11430.52 54.23 56923.09 88888.00 2017-06-01 07:46:52.404 152 11430.50 54.24 56923.15 88888.00 2017-06-01 07:46:52.904 152 11430.45 54.24 56923.15 88888.00 2017-06-01 07:46:53.404 152 11430.43 54.29 56923.14 88888.00 2017-06-01 07:46:53.904 152 11430.45 54.29 56923.10 88888.00 2017-06-01 07:46:54.404 152 11430.40 54.27 56923.09 88888.00 2017-06-01 07:46:54.904 152 11430.35 54.31 56923.14 88888.00 2017-06-01 07:46:55.404 152 11430.38 54.29 56923.19 88888.00 2017-06-01 07:46:55.904 152 11430.43 54.35 56923.20 88888.00 2017-06-01 07:46:56.404 152 11430.44 54.38 56923.22 88888.00 2017-06-01 07:46:56.904 152 11430.44 54.37 56923.22 88888.00 2017-06-01 07:46:57.404 152 11430.38 54.40 56923.25 88888.00 2017-06-01 07:46:57.904 152 11430.38 54.44 56923.32 88888.00 2017-06-01 07:46:58.404 152 11430.42 54.49 56923.27 88888.00 2017-06-01 07:46:58.904 152 11430.46 54.47 56923.26 88888.00 2017-06-01 07:46:59.404 152 11430.46 54.44 56923.29 88888.00 2017-06-01 07:46:59.904 152 11430.38 54.44 56923.34 88888.00 2017-06-01 07:47:00.404 152 11430.38 54.45 56923.31 88888.00 2017-06-01 07:47:00.904 152 11430.44 54.43 56923.36 88888.00 2017-06-01 07:47:01.404 152 11430.45 54.40 56923.33 88888.00 2017-06-01 07:47:01.904 152 11430.47 54.41 56923.38 88888.00 2017-06-01 07:47:02.404 152 11430.50 54.38 56923.35 88888.00 2017-06-01 07:47:02.904 152 11430.47 54.41 56923.34 88888.00 2017-06-01 07:47:03.404 152 11430.45 54.42 56923.32 88888.00 2017-06-01 07:47:03.904 152 11430.49 54.47 56923.32 88888.00 2017-06-01 07:47:04.404 152 11430.51 54.45 56923.26 88888.00 2017-06-01 07:47:04.904 152 11430.46 54.47 56923.27 88888.00 2017-06-01 07:47:05.404 152 11430.47 54.49 56923.28 88888.00 2017-06-01 07:47:05.904 152 11430.47 54.50 56923.27 88888.00 2017-06-01 07:47:06.404 152 11430.45 54.49 56923.31 88888.00 2017-06-01 07:47:06.904 152 11430.47 54.45 56923.32 88888.00 2017-06-01 07:47:07.404 152 11430.47 54.48 56923.29 88888.00 2017-06-01 07:47:07.904 152 11430.47 54.54 56923.26 88888.00 2017-06-01 07:47:08.404 152 11430.49 54.48 56923.23 88888.00 2017-06-01 07:47:08.904 152 11430.52 54.50 56923.20 88888.00 2017-06-01 07:47:09.404 152 11430.51 54.53 56923.20 88888.00 2017-06-01 07:47:09.904 152 11430.50 54.57 56923.20 88888.00 2017-06-01 07:47:10.404 152 11430.51 54.54 56923.23 88888.00 2017-06-01 07:47:10.904 152 11430.51 54.49 56923.18 88888.00 2017-06-01 07:47:11.404 152 11430.51 54.51 56923.12 88888.00 2017-06-01 07:47:11.904 152 11430.47 54.54 56923.19 88888.00 2017-06-01 07:47:12.404 152 11430.49 54.55 56923.16 88888.00 2017-06-01 07:47:12.904 152 11430.47 54.47 56923.10 88888.00 2017-06-01 07:47:13.404 152 11430.50 54.47 56923.08 88888.00 2017-06-01 07:47:13.904 152 11430.56 54.47 56923.10 88888.00 2017-06-01 07:47:14.404 152 11430.49 54.43 56923.05 88888.00 2017-06-01 07:47:14.904 152 11430.45 54.40 56923.05 88888.00 2017-06-01 07:47:15.404 152 11430.47 54.47 56923.03 88888.00 2017-06-01 07:47:15.904 152 11430.52 54.48 56922.99 88888.00 2017-06-01 07:47:16.404 152 11430.51 54.53 56922.97 88888.00 2017-06-01 07:47:16.904 152 11430.50 54.54 56922.97 88888.00 2017-06-01 07:47:17.404 152 11430.54 54.55 56922.96 88888.00 2017-06-01 07:47:17.904 152 11430.53 54.53 56922.91 88888.00 2017-06-01 07:47:18.404 152 11430.51 54.54 56922.90 88888.00 2017-06-01 07:47:18.904 152 11430.52 54.54 56922.93 88888.00 2017-06-01 07:47:19.404 152 11430.56 54.56 56922.91 88888.00 2017-06-01 07:47:19.904 152 11430.53 54.57 56922.86 88888.00 2017-06-01 07:47:20.404 152 11430.52 54.58 56922.84 88888.00 2017-06-01 07:47:20.904 152 11430.54 54.58 56922.90 88888.00 2017-06-01 07:47:21.404 152 11430.57 54.56 56922.87 88888.00 2017-06-01 07:47:21.904 152 11430.59 54.55 56922.81 88888.00 2017-06-01 07:47:22.404 152 11430.65 54.45 56922.82 88888.00 2017-06-01 07:47:22.904 152 11430.64 54.42 56922.87 88888.00 2017-06-01 07:47:23.404 152 11430.64 54.40 56922.82 88888.00 2017-06-01 07:47:23.904 152 11430.68 54.37 56922.80 88888.00 2017-06-01 07:47:24.404 152 11430.71 54.38 56922.80 88888.00 2017-06-01 07:47:24.904 152 11430.68 54.42 56922.77 88888.00 2017-06-01 07:47:25.404 152 11430.64 54.38 56922.80 88888.00 2017-06-01 07:47:25.904 152 11430.71 54.38 56922.78 88888.00 2017-06-01 07:47:26.404 152 11430.66 54.40 56922.78 88888.00 2017-06-01 07:47:26.904 152 11430.67 54.40 56922.82 88888.00 2017-06-01 07:47:27.404 152 11430.71 54.43 56922.84 88888.00 2017-06-01 07:47:27.904 152 11430.70 54.42 56922.81 88888.00 2017-06-01 07:47:28.404 152 11430.71 54.49 56922.80 88888.00 2017-06-01 07:47:28.904 152 11430.74 54.43 56922.82 88888.00 2017-06-01 07:47:29.404 152 11430.71 54.42 56922.84 88888.00 2017-06-01 07:47:29.904 152 11430.67 54.41 56922.83 88888.00 2017-06-01 07:47:30.404 152 11430.72 54.45 56922.87 88888.00 2017-06-01 07:47:30.904 152 11430.79 54.40 56922.86 88888.00 2017-06-01 07:47:31.404 152 11430.75 54.41 56922.87 88888.00 2017-06-01 07:47:31.904 152 11430.71 54.44 56922.86 88888.00 2017-06-01 07:47:32.404 152 11430.74 54.43 56922.82 88888.00 2017-06-01 07:47:32.904 152 11430.73 54.36 56922.82 88888.00 2017-06-01 07:47:33.404 152 11430.74 54.38 56922.84 88888.00 2017-06-01 07:47:33.904 152 11430.77 54.40 56922.87 88888.00 2017-06-01 07:47:34.404 152 11430.77 54.37 56922.84 88888.00 2017-06-01 07:47:34.904 152 11430.74 54.37 56922.89 88888.00 2017-06-01 07:47:35.404 152 11430.79 54.40 56922.89 88888.00 2017-06-01 07:47:35.904 152 11430.79 54.43 56922.89 88888.00 2017-06-01 07:47:36.404 152 11430.73 54.43 56922.87 88888.00 2017-06-01 07:47:36.904 152 11430.74 54.47 56922.87 88888.00 2017-06-01 07:47:37.404 152 11430.78 54.45 56922.88 88888.00 2017-06-01 07:47:37.904 152 11430.71 54.43 56922.90 88888.00 2017-06-01 07:47:38.404 152 11430.70 54.42 56922.86 88888.00 2017-06-01 07:47:38.904 152 11430.74 54.35 56922.87 88888.00 2017-06-01 07:47:39.404 152 11430.73 54.34 56922.81 88888.00 2017-06-01 07:47:39.904 152 11430.68 54.36 56922.80 88888.00 2017-06-01 07:47:40.404 152 11430.75 54.34 56922.82 88888.00 2017-06-01 07:47:40.904 152 11430.80 54.33 56922.83 88888.00 2017-06-01 07:47:41.404 152 11430.77 54.31 56922.81 88888.00 2017-06-01 07:47:41.904 152 11430.72 54.33 56922.84 88888.00 2017-06-01 07:47:42.404 152 11430.75 54.36 56922.83 88888.00 2017-06-01 07:47:42.904 152 11430.78 54.37 56922.77 88888.00 2017-06-01 07:47:43.404 152 11430.75 54.40 56922.75 88888.00 2017-06-01 07:47:43.904 152 11430.80 54.40 56922.73 88888.00 2017-06-01 07:47:44.404 152 11430.79 54.42 56922.69 88888.00 2017-06-01 07:47:44.904 152 11430.79 54.41 56922.71 88888.00 2017-06-01 07:47:45.404 152 11430.80 54.41 56922.69 88888.00 2017-06-01 07:47:45.904 152 11430.79 54.37 56922.65 88888.00 2017-06-01 07:47:46.404 152 11430.77 54.37 56922.68 88888.00 2017-06-01 07:47:46.904 152 11430.75 54.35 56922.71 88888.00 2017-06-01 07:47:47.404 152 11430.74 54.36 56922.70 88888.00 2017-06-01 07:47:47.904 152 11430.78 54.36 56922.68 88888.00 2017-06-01 07:47:48.404 152 11430.80 54.35 56922.68 88888.00 2017-06-01 07:47:48.904 152 11430.84 54.36 56922.63 88888.00 2017-06-01 07:47:49.404 152 11430.85 54.38 56922.58 88888.00 2017-06-01 07:47:49.904 152 11430.84 54.37 56922.57 88888.00 2017-06-01 07:47:50.404 152 11430.84 54.38 56922.62 88888.00 2017-06-01 07:47:50.904 152 11430.89 54.35 56922.58 88888.00 2017-06-01 07:47:51.404 152 11430.84 54.34 56922.57 88888.00 2017-06-01 07:47:51.904 152 11430.78 54.33 56922.54 88888.00 2017-06-01 07:47:52.404 152 11430.84 54.35 56922.54 88888.00 2017-06-01 07:47:52.904 152 11430.85 54.42 56922.50 88888.00 2017-06-01 07:47:53.404 152 11430.82 54.44 56922.49 88888.00 2017-06-01 07:47:53.904 152 11430.86 54.40 56922.52 88888.00 2017-06-01 07:47:54.404 152 11430.89 54.34 56922.49 88888.00 2017-06-01 07:47:54.904 152 11430.84 54.24 56922.48 88888.00 2017-06-01 07:47:55.404 152 11430.84 54.20 56922.49 88888.00 2017-06-01 07:47:55.904 152 11430.85 54.20 56922.48 88888.00 2017-06-01 07:47:56.404 152 11430.82 54.20 56922.50 88888.00 2017-06-01 07:47:56.904 152 11430.80 54.23 56922.46 88888.00 2017-06-01 07:47:57.404 152 11430.80 54.22 56922.43 88888.00 2017-06-01 07:47:57.904 152 11430.80 54.21 56922.43 88888.00 2017-06-01 07:47:58.404 152 11430.74 54.20 56922.45 88888.00 2017-06-01 07:47:58.904 152 11430.75 54.20 56922.44 88888.00 2017-06-01 07:47:59.404 152 11430.79 54.20 56922.46 88888.00 2017-06-01 07:47:59.904 152 11430.77 54.21 56922.44 88888.00 2017-06-01 07:48:00.404 152 11430.74 54.23 56922.45 88888.00 2017-06-01 07:48:00.904 152 11430.79 54.19 56922.52 88888.00 2017-06-01 07:48:01.404 152 11430.74 54.19 56922.54 88888.00 2017-06-01 07:48:01.904 152 11430.70 54.21 56922.52 88888.00 2017-06-01 07:48:02.404 152 11430.72 54.26 56922.48 88888.00 2017-06-01 07:48:02.904 152 11430.73 54.29 56922.44 88888.00 2017-06-01 07:48:03.404 152 11430.74 54.28 56922.43 88888.00 2017-06-01 07:48:03.904 152 11430.73 54.26 56922.43 88888.00 2017-06-01 07:48:04.404 152 11430.72 54.27 56922.43 88888.00 2017-06-01 07:48:04.904 152 11430.66 54.24 56922.42 88888.00 2017-06-01 07:48:05.404 152 11430.68 54.29 56922.48 88888.00 2017-06-01 07:48:05.904 152 11430.71 54.31 56922.49 88888.00 2017-06-01 07:48:06.404 152 11430.66 54.28 56922.44 88888.00 2017-06-01 07:48:06.904 152 11430.64 54.30 56922.44 88888.00 2017-06-01 07:48:07.404 152 11430.67 54.28 56922.45 88888.00 2017-06-01 07:48:07.904 152 11430.67 54.31 56922.44 88888.00 2017-06-01 07:48:08.404 152 11430.64 54.36 56922.44 88888.00 2017-06-01 07:48:08.904 152 11430.66 54.47 56922.48 88888.00 2017-06-01 07:48:09.404 152 11430.72 54.42 56922.45 88888.00 2017-06-01 07:48:09.904 152 11430.60 54.41 56922.44 88888.00 2017-06-01 07:48:10.404 152 11430.58 54.43 56922.48 88888.00 2017-06-01 07:48:10.904 152 11430.64 54.37 56922.48 88888.00 2017-06-01 07:48:11.404 152 11430.63 54.33 56922.51 88888.00 2017-06-01 07:48:11.904 152 11430.63 54.40 56922.50 88888.00 2017-06-01 07:48:12.404 152 11430.65 54.44 56922.51 88888.00 2017-06-01 07:48:12.904 152 11430.60 54.38 56922.49 88888.00 2017-06-01 07:48:13.404 152 11430.59 54.34 56922.50 88888.00 2017-06-01 07:48:13.904 152 11430.60 54.27 56922.50 88888.00 2017-06-01 07:48:14.404 152 11430.61 54.27 56922.51 88888.00 2017-06-01 07:48:14.904 152 11430.57 54.29 56922.49 88888.00 2017-06-01 07:48:15.404 152 11430.63 54.33 56922.48 88888.00 2017-06-01 07:48:15.904 152 11430.61 54.27 56922.45 88888.00 2017-06-01 07:48:16.404 152 11430.63 54.29 56922.41 88888.00 2017-06-01 07:48:16.904 152 11430.60 54.23 56922.37 88888.00 2017-06-01 07:48:17.404 152 11430.65 54.24 56922.41 88888.00 2017-06-01 07:48:17.904 152 11430.60 54.27 56922.43 88888.00 2017-06-01 07:48:18.404 152 11430.54 54.27 56922.46 88888.00 2017-06-01 07:48:18.904 152 11430.53 54.22 56922.43 88888.00 2017-06-01 07:48:19.404 152 11430.57 54.21 56922.37 88888.00 2017-06-01 07:48:19.904 152 11430.57 54.22 56922.35 88888.00 2017-06-01 07:48:20.404 152 11430.53 54.31 56922.35 88888.00 2017-06-01 07:48:20.904 152 11430.56 54.28 56922.30 88888.00 2017-06-01 07:48:21.404 152 11430.53 54.26 56922.30 88888.00 2017-06-01 07:48:21.904 152 11430.52 54.27 56922.30 88888.00 2017-06-01 07:48:22.404 152 11430.58 54.30 56922.35 88888.00 2017-06-01 07:48:22.904 152 11430.58 54.29 56922.33 88888.00 2017-06-01 07:48:23.404 152 11430.58 54.24 56922.28 88888.00 2017-06-01 07:48:23.904 152 11430.60 54.26 56922.25 88888.00 2017-06-01 07:48:24.404 152 11430.60 54.26 56922.22 88888.00 2017-06-01 07:48:24.904 152 11430.57 54.29 56922.14 88888.00 2017-06-01 07:48:25.404 152 11430.56 54.33 56922.11 88888.00 2017-06-01 07:48:25.904 152 11430.60 54.34 56922.07 88888.00 2017-06-01 07:48:26.404 152 11430.57 54.33 56922.10 88888.00 2017-06-01 07:48:26.904 152 11430.54 54.34 56922.12 88888.00 2017-06-01 07:48:27.404 152 11430.60 54.31 56922.10 88888.00 2017-06-01 07:48:27.904 152 11430.57 54.30 56922.03 88888.00 2017-06-01 07:48:28.404 152 11430.54 54.26 56921.99 88888.00 2017-06-01 07:48:28.904 152 11430.56 54.21 56921.94 88888.00 2017-06-01 07:48:29.404 152 11430.51 54.21 56921.88 88888.00 2017-06-01 07:48:29.904 152 11430.49 54.24 56921.93 88888.00 2017-06-01 07:48:30.404 152 11430.47 54.24 56921.92 88888.00 2017-06-01 07:48:30.904 152 11430.52 54.21 56921.88 88888.00 2017-06-01 07:48:31.404 152 11430.56 54.16 56921.88 88888.00 2017-06-01 07:48:31.904 152 11430.57 54.23 56921.86 88888.00 2017-06-01 07:48:32.405 152 11430.59 54.20 56921.85 88888.00 2017-06-01 07:48:32.905 152 11430.57 54.16 56921.84 88888.00 2017-06-01 07:48:33.405 152 11430.58 54.14 56921.81 88888.00 2017-06-01 07:48:33.905 152 11430.58 54.14 56921.78 88888.00 2017-06-01 07:48:34.405 152 11430.58 54.14 56921.74 88888.00 2017-06-01 07:48:34.905 152 11430.58 54.10 56921.72 88888.00 2017-06-01 07:48:35.405 152 11430.57 54.13 56921.69 88888.00 2017-06-01 07:48:35.905 152 11430.58 54.10 56921.69 88888.00 2017-06-01 07:48:36.405 152 11430.57 54.14 56921.74 88888.00 2017-06-01 07:48:36.905 152 11430.56 54.23 56921.77 88888.00 2017-06-01 07:48:37.405 152 11430.60 54.21 56921.74 88888.00 2017-06-01 07:48:37.905 152 11430.63 54.19 56921.74 88888.00 2017-06-01 07:48:38.405 152 11430.57 54.20 56921.75 88888.00 2017-06-01 07:48:38.905 152 11430.61 54.19 56921.75 88888.00 2017-06-01 07:48:39.405 152 11430.60 54.17 56921.74 88888.00 2017-06-01 07:48:39.905 152 11430.57 54.15 56921.69 88888.00 2017-06-01 07:48:40.405 152 11430.56 54.17 56921.72 88888.00 2017-06-01 07:48:40.905 152 11430.57 54.17 56921.74 88888.00 2017-06-01 07:48:41.405 152 11430.60 54.11 56921.71 88888.00 2017-06-01 07:48:41.905 152 11430.60 54.13 56921.75 88888.00 2017-06-01 07:48:42.405 152 11430.64 54.13 56921.79 88888.00 2017-06-01 07:48:42.905 152 11430.63 54.09 56921.78 88888.00 2017-06-01 07:48:43.405 152 11430.60 54.02 56921.78 88888.00 2017-06-01 07:48:43.905 152 11430.63 54.01 56921.72 88888.00 2017-06-01 07:48:44.405 152 11430.63 54.02 56921.68 88888.00 2017-06-01 07:48:44.905 152 11430.57 54.10 56921.72 88888.00 2017-06-01 07:48:45.405 152 11430.58 54.24 56921.79 88888.00 2017-06-01 07:48:45.905 152 11430.61 54.20 56921.80 88888.00 2017-06-01 07:48:46.405 152 11430.58 54.17 56921.79 88888.00 2017-06-01 07:48:46.905 152 11430.61 54.24 56921.84 88888.00 2017-06-01 07:48:47.405 152 11430.65 54.24 56921.82 88888.00 2017-06-01 07:48:47.905 152 11430.63 54.21 56921.85 88888.00 2017-06-01 07:48:48.405 152 11430.56 54.14 56921.90 88888.00 2017-06-01 07:48:48.905 152 11430.60 54.15 56921.90 88888.00 2017-06-01 07:48:49.405 152 11430.63 54.20 56921.91 88888.00 2017-06-01 07:48:49.905 152 11430.63 54.11 56921.90 88888.00 2017-06-01 07:48:50.405 152 11430.61 54.08 56921.92 88888.00 2017-06-01 07:48:50.905 152 11430.63 54.08 56922.00 88888.00 2017-06-01 07:48:51.405 152 11430.60 54.06 56922.04 88888.00 2017-06-01 07:48:51.905 152 11430.60 54.11 56922.06 88888.00 2017-06-01 07:48:52.405 152 11430.60 54.19 56921.98 88888.00 2017-06-01 07:48:52.905 152 11430.60 54.17 56922.03 88888.00 2017-06-01 07:48:53.405 152 11430.60 54.13 56922.10 88888.00 2017-06-01 07:48:53.905 152 11430.65 54.13 56922.11 88888.00 2017-06-01 07:48:54.405 152 11430.65 54.13 56922.09 88888.00 2017-06-01 07:48:54.905 152 11430.65 54.19 56922.18 88888.00 2017-06-01 07:48:55.405 152 11430.65 54.27 56922.16 88888.00 2017-06-01 07:48:55.905 152 11430.70 54.26 56922.20 88888.00 2017-06-01 07:48:56.405 152 11430.70 54.23 56922.19 88888.00 2017-06-01 07:48:56.905 152 11430.67 54.29 56922.23 88888.00 2017-06-01 07:48:57.405 152 11430.73 54.29 56922.20 88888.00 2017-06-01 07:48:57.905 152 11430.71 54.30 56922.22 88888.00 2017-06-01 07:48:58.405 152 11430.67 54.34 56922.25 88888.00 2017-06-01 07:48:58.905 152 11430.72 54.29 56922.26 88888.00 2017-06-01 07:48:59.405 152 11430.74 54.23 56922.25 88888.00 2017-06-01 07:48:59.905 152 11430.70 54.23 56922.22 88888.00 2017-06-01 07:49:00.405 152 11430.68 54.29 56922.23 88888.00 2017-06-01 07:49:00.905 152 11430.78 54.29 56922.26 88888.00 2017-06-01 07:49:01.405 152 11430.77 54.23 56922.29 88888.00 2017-06-01 07:49:01.905 152 11430.74 54.23 56922.31 88888.00 2017-06-01 07:49:02.405 152 11430.77 54.27 56922.36 88888.00 2017-06-01 07:49:02.905 152 11430.80 54.30 56922.35 88888.00 2017-06-01 07:49:03.405 152 11430.81 54.34 56922.37 88888.00 2017-06-01 07:49:03.905 152 11430.85 54.36 56922.36 88888.00 2017-06-01 07:49:04.405 152 11430.88 54.36 56922.33 88888.00 2017-06-01 07:49:04.905 152 11430.84 54.36 56922.38 88888.00 2017-06-01 07:49:05.405 152 11430.82 54.36 56922.32 88888.00 2017-06-01 07:49:05.905 152 11430.86 54.35 56922.31 88888.00 2017-06-01 07:49:06.405 152 11430.86 54.34 56922.33 88888.00 2017-06-01 07:49:06.905 152 11430.87 54.37 56922.39 88888.00 2017-06-01 07:49:07.405 152 11430.87 54.37 56922.41 88888.00 2017-06-01 07:49:07.905 152 11430.91 54.40 56922.39 88888.00 2017-06-01 07:49:08.405 152 11430.89 54.40 56922.45 88888.00 2017-06-01 07:49:08.905 152 11430.93 54.35 56922.48 88888.00 2017-06-01 07:49:09.405 152 11430.88 54.36 56922.50 88888.00 2017-06-01 07:49:09.905 152 11430.89 54.37 56922.51 88888.00 2017-06-01 07:49:10.405 152 11430.91 54.35 56922.49 88888.00 2017-06-01 07:49:10.905 152 11430.94 54.36 56922.49 88888.00 2017-06-01 07:49:11.405 152 11430.93 54.37 56922.50 88888.00 2017-06-01 07:49:11.905 152 11430.95 54.44 56922.52 88888.00 2017-06-01 07:49:12.405 152 11430.99 54.45 56922.56 88888.00 2017-06-01 07:49:12.905 152 11430.94 54.38 56922.58 88888.00 2017-06-01 07:49:13.405 152 11430.88 54.36 56922.58 88888.00 2017-06-01 07:49:13.905 152 11430.92 54.43 56922.57 88888.00 2017-06-01 07:49:14.405 152 11430.99 54.45 56922.56 88888.00 2017-06-01 07:49:14.905 152 11430.99 54.49 56922.55 88888.00 2017-06-01 07:49:15.405 152 11430.98 54.53 56922.61 88888.00 2017-06-01 07:49:15.905 152 11431.02 54.53 56922.61 88888.00 2017-06-01 07:49:16.405 152 11430.98 54.44 56922.63 88888.00 2017-06-01 07:49:16.905 152 11430.94 54.51 56922.64 88888.00 2017-06-01 07:49:17.405 152 11430.99 54.56 56922.65 88888.00 2017-06-01 07:49:17.905 152 11431.05 54.50 56922.63 88888.00 2017-06-01 07:49:18.405 152 11431.04 54.49 56922.65 88888.00 2017-06-01 07:49:18.905 152 11431.09 54.50 56922.70 88888.00 2017-06-01 07:49:19.405 152 11431.06 54.56 56922.74 88888.00 2017-06-01 07:49:19.905 152 11431.05 54.60 56922.74 88888.00 2017-06-01 07:49:20.405 152 11431.08 54.63 56922.80 88888.00 2017-06-01 07:49:20.905 152 11431.14 54.63 56922.83 88888.00 2017-06-01 07:49:21.405 152 11431.14 54.61 56922.86 88888.00 2017-06-01 07:49:21.905 152 11431.12 54.60 56922.87 88888.00 2017-06-01 07:49:22.405 152 11431.18 54.58 56922.89 88888.00 2017-06-01 07:49:22.905 152 11431.19 54.60 56922.93 88888.00 2017-06-01 07:49:23.405 152 11431.12 54.61 56922.90 88888.00 2017-06-01 07:49:23.905 152 11431.11 54.61 56922.91 88888.00 2017-06-01 07:49:24.405 152 11431.12 54.55 56922.99 88888.00 2017-06-01 07:49:24.905 152 11431.13 54.55 56923.00 88888.00 2017-06-01 07:49:25.405 152 11431.13 54.55 56922.96 88888.00 2017-06-01 07:49:25.905 152 11431.15 54.54 56923.01 88888.00 2017-06-01 07:49:26.405 152 11431.13 54.48 56923.03 88888.00 2017-06-01 07:49:26.905 152 11431.07 54.50 56923.06 88888.00 2017-06-01 07:49:27.405 152 11431.09 54.50 56923.13 88888.00 2017-06-01 07:49:27.905 152 11431.14 54.54 56923.16 88888.00 2017-06-01 07:49:28.405 152 11431.16 54.54 56923.16 88888.00 2017-06-01 07:49:28.905 152 11431.13 54.51 56923.26 88888.00 2017-06-01 07:49:29.405 152 11431.19 54.53 56923.29 88888.00 2017-06-01 07:49:29.905 152 11431.22 54.60 56923.33 88888.00 2017-06-01 07:49:30.405 152 11431.16 54.58 56923.33 88888.00 2017-06-01 07:49:30.905 152 11431.21 54.61 56923.34 88888.00 2017-06-01 07:49:31.405 152 11431.20 54.58 56923.40 88888.00 2017-06-01 07:49:31.905 152 11431.12 54.56 56923.40 88888.00 2017-06-01 07:49:32.405 152 11431.18 54.57 56923.48 88888.00 2017-06-01 07:49:32.905 152 11431.23 54.57 56923.50 88888.00 2017-06-01 07:49:33.405 152 11431.23 54.63 56923.52 88888.00 2017-06-01 07:49:33.905 152 11431.18 54.64 56923.52 88888.00 2017-06-01 07:49:34.405 152 11431.20 54.60 56923.54 88888.00 2017-06-01 07:49:34.905 152 11431.21 54.58 56923.54 88888.00 2017-06-01 07:49:35.405 152 11431.22 54.62 56923.54 88888.00 2017-06-01 07:49:35.905 152 11431.18 54.62 56923.55 88888.00 2017-06-01 07:49:36.405 152 11431.19 54.62 56923.55 88888.00 2017-06-01 07:49:36.905 152 11431.22 54.67 56923.63 88888.00 2017-06-01 07:49:37.405 152 11431.23 54.74 56923.66 88888.00 2017-06-01 07:49:37.905 152 11431.27 54.78 56923.61 88888.00 2017-06-01 07:49:38.405 152 11431.26 54.76 56923.61 88888.00 2017-06-01 07:49:38.905 152 11431.23 54.76 56923.67 88888.00 2017-06-01 07:49:39.405 152 11431.28 54.78 56923.72 88888.00 2017-06-01 07:49:39.905 152 11431.26 54.76 56923.70 88888.00 2017-06-01 07:49:40.405 152 11431.27 54.72 56923.71 88888.00 2017-06-01 07:49:40.905 152 11431.27 54.81 56923.64 88888.00 2017-06-01 07:49:41.405 152 11431.30 54.81 56923.63 88888.00 2017-06-01 07:49:41.905 152 11431.26 54.78 56923.67 88888.00 2017-06-01 07:49:42.405 152 11431.28 54.77 56923.71 88888.00 2017-06-01 07:49:42.905 152 11431.32 54.76 56923.76 88888.00 2017-06-01 07:49:43.405 152 11431.28 54.72 56923.79 88888.00 2017-06-01 07:49:43.905 152 11431.23 54.74 56923.80 88888.00 2017-06-01 07:49:44.405 152 11431.30 54.74 56923.76 88888.00 2017-06-01 07:49:44.905 152 11431.30 54.74 56923.77 88888.00 2017-06-01 07:49:45.405 152 11431.26 54.70 56923.82 88888.00 2017-06-01 07:49:45.905 152 11431.27 54.68 56923.80 88888.00 2017-06-01 07:49:46.405 152 11431.32 54.68 56923.76 88888.00 2017-06-01 07:49:46.905 152 11431.27 54.71 56923.72 88888.00 2017-06-01 07:49:47.405 152 11431.30 54.76 56923.74 88888.00 2017-06-01 07:49:47.905 152 11431.34 54.78 56923.83 88888.00 2017-06-01 07:49:48.405 152 11431.29 54.81 56923.77 88888.00 2017-06-01 07:49:48.905 152 11431.26 54.78 56923.82 88888.00 2017-06-01 07:49:49.405 152 11431.34 54.77 56923.79 88888.00 2017-06-01 07:49:49.905 152 11431.34 54.72 56923.77 88888.00 2017-06-01 07:49:50.405 152 11431.32 54.74 56923.73 88888.00 2017-06-01 07:49:50.905 152 11431.35 54.76 56923.77 88888.00 2017-06-01 07:49:51.405 152 11431.36 54.82 56923.77 88888.00 2017-06-01 07:49:51.905 152 11431.35 54.82 56923.78 88888.00 2017-06-01 07:49:52.405 152 11431.39 54.84 56923.80 88888.00 2017-06-01 07:49:52.905 152 11431.41 54.82 56923.84 88888.00 2017-06-01 07:49:53.405 152 11431.39 54.82 56923.79 88888.00 2017-06-01 07:49:53.905 152 11431.37 54.83 56923.83 88888.00 2017-06-01 07:49:54.405 152 11431.40 54.82 56923.86 88888.00 2017-06-01 07:49:54.905 152 11431.42 54.82 56923.80 88888.00 2017-06-01 07:49:55.405 152 11431.49 54.82 56923.80 88888.00 2017-06-01 07:49:55.905 152 11431.47 54.85 56923.80 88888.00 2017-06-01 07:49:56.405 152 11431.43 54.88 56923.84 88888.00 2017-06-01 07:49:56.905 152 11431.41 54.87 56923.78 88888.00 2017-06-01 07:49:57.405 152 11431.41 54.90 56923.87 88888.00 2017-06-01 07:49:57.905 152 11431.50 54.85 56923.93 88888.00 2017-06-01 07:49:58.405 152 11431.49 54.82 56923.98 88888.00 2017-06-01 07:49:58.905 152 11431.46 54.82 56923.93 88888.00 2017-06-01 07:49:59.405 152 11431.47 54.83 56923.87 88888.00 2017-06-01 07:49:59.905 152 11431.43 54.83 56923.80 88888.00 2017-06-01 07:50:00.405 152 11431.37 54.87 56923.83 88888.00 2017-06-01 07:50:00.905 152 11431.42 54.91 56923.82 88888.00 2017-06-01 07:50:01.405 152 11431.50 54.91 56923.82 88888.00 2017-06-01 07:50:01.905 152 11431.49 54.94 56923.86 88888.00 2017-06-01 07:50:02.405 152 11431.48 55.02 56923.89 88888.00 2017-06-01 07:50:02.905 152 11431.53 54.96 56923.82 88888.00 2017-06-01 07:50:03.405 152 11431.49 54.90 56923.82 88888.00 2017-06-01 07:50:03.905 152 11431.47 54.92 56923.86 88888.00 2017-06-01 07:50:04.405 152 11431.51 54.95 56923.93 88888.00 2017-06-01 07:50:04.905 152 11431.54 54.94 56923.93 88888.00 2017-06-01 07:50:05.405 152 11431.40 54.89 56923.92 88888.00 2017-06-01 07:50:05.905 152 11431.43 54.87 56923.93 88888.00 2017-06-01 07:50:06.405 152 11431.48 54.91 56924.00 88888.00 2017-06-01 07:50:06.905 152 11431.41 54.95 56923.98 88888.00 2017-06-01 07:50:07.405 152 11431.43 54.97 56923.96 88888.00 2017-06-01 07:50:07.905 152 11431.51 54.98 56923.92 88888.00 2017-06-01 07:50:08.405 152 11431.48 54.97 56923.96 88888.00 2017-06-01 07:50:08.905 152 11431.41 54.98 56923.95 88888.00 2017-06-01 07:50:09.405 152 11431.41 55.01 56923.95 88888.00 2017-06-01 07:50:09.905 152 11431.42 55.01 56923.95 88888.00 2017-06-01 07:50:10.405 152 11431.44 54.98 56923.98 88888.00 2017-06-01 07:50:10.905 152 11431.47 54.97 56923.95 88888.00 2017-06-01 07:50:11.405 152 11431.44 54.98 56923.95 88888.00 2017-06-01 07:50:11.905 152 11431.42 54.97 56923.96 88888.00 2017-06-01 07:50:12.405 152 11431.37 55.03 56923.95 88888.00 2017-06-01 07:50:12.905 152 11431.42 54.99 56923.91 88888.00 2017-06-01 07:50:13.405 152 11431.41 54.95 56923.93 88888.00 2017-06-01 07:50:13.905 152 11431.34 54.98 56923.98 88888.00 2017-06-01 07:50:14.405 152 11431.29 55.02 56924.03 88888.00 2017-06-01 07:50:14.905 152 11431.36 54.99 56924.02 88888.00 2017-06-01 07:50:15.405 152 11431.35 54.96 56924.04 88888.00 2017-06-01 07:50:15.905 152 11431.41 54.98 56924.03 88888.00 2017-06-01 07:50:16.405 152 11431.39 54.98 56923.96 88888.00 2017-06-01 07:50:16.905 152 11431.32 54.95 56923.96 88888.00 2017-06-01 07:50:17.405 152 11431.33 54.99 56923.99 88888.00 2017-06-01 07:50:17.905 152 11431.37 54.96 56923.96 88888.00 2017-06-01 07:50:18.405 152 11431.36 54.97 56923.95 88888.00 2017-06-01 07:50:18.905 152 11431.36 55.02 56923.96 88888.00 2017-06-01 07:50:19.405 152 11431.34 55.06 56923.98 88888.00 2017-06-01 07:50:19.905 152 11431.32 55.01 56924.08 88888.00 2017-06-01 07:50:20.405 152 11431.35 55.02 56924.09 88888.00 2017-06-01 07:50:20.905 152 11431.40 55.03 56924.04 88888.00 2017-06-01 07:50:21.405 152 11431.43 54.99 56924.03 88888.00 2017-06-01 07:50:21.905 152 11431.35 55.01 56924.09 88888.00 2017-06-01 07:50:22.405 152 11431.33 54.98 56924.08 88888.00 2017-06-01 07:50:22.905 152 11431.41 54.98 56924.13 88888.00 2017-06-01 07:50:23.405 152 11431.39 54.97 56924.09 88888.00 2017-06-01 07:50:23.905 152 11431.34 54.96 56924.10 88888.00 2017-06-01 07:50:24.405 152 11431.37 55.02 56924.08 88888.00 2017-06-01 07:50:24.905 152 11431.37 54.98 56924.06 88888.00 2017-06-01 07:50:25.405 152 11431.39 54.95 56924.11 88888.00 2017-06-01 07:50:25.905 152 11431.34 54.96 56924.10 88888.00 2017-06-01 07:50:26.405 152 11431.37 55.02 56924.05 88888.00 2017-06-01 07:50:26.905 152 11431.34 55.06 56924.03 88888.00 2017-06-01 07:50:27.405 152 11431.29 55.11 56924.06 88888.00 2017-06-01 07:50:27.905 152 11431.30 55.11 56924.09 88888.00 2017-06-01 07:50:28.405 152 11431.33 55.06 56924.04 88888.00 2017-06-01 07:50:28.905 152 11431.30 55.10 56923.97 88888.00 2017-06-01 07:50:29.405 152 11431.34 55.10 56923.97 88888.00 2017-06-01 07:50:29.905 152 11431.39 55.13 56923.95 88888.00 2017-06-01 07:50:30.405 152 11431.35 55.17 56923.91 88888.00 2017-06-01 07:50:30.905 152 11431.34 55.16 56923.99 88888.00 2017-06-01 07:50:31.405 152 11431.40 55.17 56924.06 88888.00 2017-06-01 07:50:31.905 152 11431.33 55.19 56924.08 88888.00 2017-06-01 07:50:32.406 152 11431.30 55.22 56924.06 88888.00 2017-06-01 07:50:32.906 152 11431.34 55.28 56924.04 88888.00 2017-06-01 07:50:33.406 152 11431.34 55.22 56924.08 88888.00 2017-06-01 07:50:33.906 152 11431.28 55.23 56924.08 88888.00 2017-06-01 07:50:34.406 152 11431.30 55.25 56924.05 88888.00 2017-06-01 07:50:34.906 152 11431.37 55.24 56924.08 88888.00 2017-06-01 07:50:35.406 152 11431.37 55.23 56924.06 88888.00 2017-06-01 07:50:35.906 152 11431.40 55.22 56924.05 88888.00 2017-06-01 07:50:36.406 152 11431.47 55.17 56924.02 88888.00 2017-06-01 07:50:36.906 152 11431.44 55.15 56924.03 88888.00 2017-06-01 07:50:37.406 152 11431.37 55.15 56924.05 88888.00 2017-06-01 07:50:37.906 152 11431.43 55.13 56924.00 88888.00 2017-06-01 07:50:38.406 152 11431.44 55.16 56924.03 88888.00 2017-06-01 07:50:38.906 152 11431.44 55.17 56923.99 88888.00 2017-06-01 07:50:39.406 152 11431.49 55.19 56923.96 88888.00 2017-06-01 07:50:39.906 152 11431.56 55.16 56923.97 88888.00 2017-06-01 07:50:40.406 152 11431.56 55.10 56924.02 88888.00 2017-06-01 07:50:40.906 152 11431.56 55.09 56924.00 88888.00 2017-06-01 07:50:41.406 152 11431.55 55.11 56924.02 88888.00 2017-06-01 07:50:41.906 152 11431.50 55.15 56924.00 88888.00 2017-06-01 07:50:42.406 152 11431.49 55.10 56924.03 88888.00 2017-06-01 07:50:42.906 152 11431.50 55.11 56924.06 88888.00 2017-06-01 07:50:43.406 152 11431.55 55.12 56924.10 88888.00 2017-06-01 07:50:43.906 152 11431.54 55.16 56924.16 88888.00 2017-06-01 07:50:44.406 152 11431.57 55.16 56924.15 88888.00 2017-06-01 07:50:44.906 152 11431.64 55.15 56924.13 88888.00 2017-06-01 07:50:45.406 152 11431.63 55.11 56924.12 88888.00 2017-06-01 07:50:45.906 152 11431.61 55.17 56924.12 88888.00 2017-06-01 07:50:46.406 152 11431.60 55.19 56924.16 88888.00 2017-06-01 07:50:46.906 152 11431.63 55.21 56924.16 88888.00 2017-06-01 07:50:47.406 152 11431.61 55.19 56924.18 88888.00 2017-06-01 07:50:47.906 152 11431.65 55.16 56924.24 88888.00 2017-06-01 07:50:48.406 152 11431.70 55.25 56924.28 88888.00 2017-06-01 07:50:48.906 152 11431.65 55.28 56924.28 88888.00 2017-06-01 07:50:49.406 152 11431.60 55.22 56924.29 88888.00 2017-06-01 07:50:49.906 152 11431.60 55.23 56924.30 88888.00 2017-06-01 07:50:50.406 152 11431.65 55.21 56924.32 88888.00 2017-06-01 07:50:50.906 152 11431.63 55.22 56924.37 88888.00 2017-06-01 07:50:51.406 152 11431.61 55.25 56924.37 88888.00 2017-06-01 07:50:51.906 152 11431.62 55.26 56924.41 88888.00 2017-06-01 07:50:52.406 152 11431.61 55.32 56924.44 88888.00 2017-06-01 07:50:52.906 152 11431.55 55.37 56924.41 88888.00 2017-06-01 07:50:53.406 152 11431.55 55.38 56924.43 88888.00 2017-06-01 07:50:53.906 152 11431.55 55.37 56924.51 88888.00 2017-06-01 07:50:54.406 152 11431.54 55.43 56924.56 88888.00 2017-06-01 07:50:54.906 152 11431.53 55.45 56924.61 88888.00 2017-06-01 07:50:55.406 152 11431.53 55.38 56924.57 88888.00 2017-06-01 07:50:55.906 152 11431.51 55.37 56924.60 88888.00 2017-06-01 07:50:56.406 152 11431.51 55.36 56924.62 88888.00 2017-06-01 07:50:56.906 152 11431.54 55.42 56924.68 88888.00 2017-06-01 07:50:57.406 152 11431.48 55.40 56924.72 88888.00 2017-06-01 07:50:57.906 152 11431.46 55.39 56924.73 88888.00 2017-06-01 07:50:58.406 152 11431.48 55.38 56924.69 88888.00 2017-06-01 07:50:58.906 152 11431.46 55.35 56924.72 88888.00 2017-06-01 07:50:59.406 152 11431.43 55.38 56924.72 88888.00 2017-06-01 07:50:59.906 152 11431.46 55.46 56924.79 88888.00 2017-06-01 07:51:00.406 152 11431.48 55.47 56924.79 88888.00 2017-06-01 07:51:00.906 152 11431.46 55.47 56924.79 88888.00 2017-06-01 07:51:01.406 152 11431.43 55.49 56924.81 88888.00 2017-06-01 07:51:01.906 152 11431.49 55.47 56924.79 88888.00 2017-06-01 07:51:02.406 152 11431.46 55.43 56924.83 88888.00 2017-06-01 07:51:02.906 152 11431.48 55.39 56924.82 88888.00 2017-06-01 07:51:03.406 152 11431.51 55.40 56924.80 88888.00 2017-06-01 07:51:03.906 152 11431.49 55.39 56924.81 88888.00 2017-06-01 07:51:04.406 152 11431.49 55.47 56924.80 88888.00 2017-06-01 07:51:04.906 152 11431.53 55.52 56924.79 88888.00 2017-06-01 07:51:05.406 152 11431.51 55.50 56924.83 88888.00 2017-06-01 07:51:05.906 152 11431.47 55.47 56924.83 88888.00 2017-06-01 07:51:06.406 152 11431.42 55.45 56924.75 88888.00 2017-06-01 07:51:06.906 152 11431.49 55.43 56924.81 88888.00 2017-06-01 07:51:07.406 152 11431.53 55.42 56924.81 88888.00 2017-06-01 07:51:07.906 152 11431.53 55.40 56924.83 88888.00 2017-06-01 07:51:08.406 152 11431.54 55.42 56924.83 88888.00 2017-06-01 07:51:08.906 152 11431.51 55.40 56924.76 88888.00 2017-06-01 07:51:09.406 152 11431.47 55.40 56924.85 88888.00 2017-06-01 07:51:09.906 152 11431.49 55.43 56924.82 88888.00 2017-06-01 07:51:10.406 152 11431.57 55.40 56924.80 88888.00 2017-06-01 07:51:10.906 152 11431.54 55.47 56924.76 88888.00 2017-06-01 07:51:11.406 152 11431.55 55.49 56924.75 88888.00 2017-06-01 07:51:11.906 152 11431.58 55.45 56924.72 88888.00 2017-06-01 07:51:12.406 152 11431.56 55.45 56924.79 88888.00 2017-06-01 07:51:12.906 152 11431.58 55.46 56924.80 88888.00 2017-06-01 07:51:13.406 152 11431.62 55.51 56924.74 88888.00 2017-06-01 07:51:13.906 152 11431.61 55.50 56924.73 88888.00 2017-06-01 07:51:14.406 152 11431.63 55.47 56924.75 88888.00 2017-06-01 07:51:14.906 152 11431.64 55.47 56924.75 88888.00 2017-06-01 07:51:15.406 152 11431.61 55.44 56924.75 88888.00 2017-06-01 07:51:15.906 152 11431.65 55.49 56924.81 88888.00 2017-06-01 07:51:16.406 152 11431.62 55.49 56924.81 88888.00 2017-06-01 07:51:16.906 152 11431.67 55.47 56924.76 88888.00 2017-06-01 07:51:17.406 152 11431.71 55.50 56924.72 88888.00 2017-06-01 07:51:17.906 152 11431.70 55.53 56924.70 88888.00 2017-06-01 07:51:18.406 152 11431.77 55.55 56924.72 88888.00 2017-06-01 07:51:18.906 152 11431.78 55.56 56924.68 88888.00 2017-06-01 07:51:19.406 152 11431.81 55.55 56924.67 88888.00 2017-06-01 07:51:19.906 152 11431.79 55.52 56924.73 88888.00 2017-06-01 07:51:20.406 152 11431.81 55.52 56924.70 88888.00 2017-06-01 07:51:20.906 152 11431.84 55.58 56924.66 88888.00 2017-06-01 07:51:21.406 152 11431.85 55.64 56924.68 88888.00 2017-06-01 07:51:21.906 152 11431.85 55.65 56924.69 88888.00 2017-06-01 07:51:22.406 152 11431.89 55.62 56924.67 88888.00 2017-06-01 07:51:22.906 152 11431.91 55.58 56924.73 88888.00 2017-06-01 07:51:23.406 152 11431.90 55.63 56924.70 88888.00 2017-06-01 07:51:23.906 152 11431.92 55.63 56924.74 88888.00 2017-06-01 07:51:24.406 152 11431.88 55.66 56924.67 88888.00 2017-06-01 07:51:24.906 152 11431.89 55.66 56924.67 88888.00 2017-06-01 07:51:25.406 152 11431.93 55.63 56924.73 88888.00 2017-06-01 07:51:25.906 152 11431.97 55.62 56924.79 88888.00 2017-06-01 07:51:26.406 152 11431.95 55.63 56924.74 88888.00 2017-06-01 07:51:26.906 152 11431.95 55.67 56924.67 88888.00 2017-06-01 07:51:27.406 152 11431.99 55.66 56924.70 88888.00 2017-06-01 07:51:27.906 152 11432.02 55.66 56924.74 88888.00 2017-06-01 07:51:28.406 152 11432.02 55.64 56924.76 88888.00 2017-06-01 07:51:28.906 152 11431.99 55.65 56924.80 88888.00 2017-06-01 07:51:29.406 152 11431.98 55.66 56924.86 88888.00 2017-06-01 07:51:29.906 152 11431.98 55.66 56924.85 88888.00 2017-06-01 07:51:30.406 152 11432.04 55.65 56924.86 88888.00 2017-06-01 07:51:30.906 152 11432.05 55.62 56924.85 88888.00 2017-06-01 07:51:31.406 152 11431.99 55.70 56924.83 88888.00 2017-06-01 07:51:31.906 152 11432.03 55.70 56924.85 88888.00 2017-06-01 07:51:32.406 152 11432.04 55.69 56924.81 88888.00 2017-06-01 07:51:32.906 152 11431.99 55.66 56924.82 88888.00 2017-06-01 07:51:33.406 152 11432.00 55.66 56924.89 88888.00 2017-06-01 07:51:33.906 152 11432.03 55.71 56924.92 88888.00 2017-06-01 07:51:34.406 152 11432.03 55.73 56924.93 88888.00 2017-06-01 07:51:34.906 152 11432.02 55.80 56924.99 88888.00 2017-06-01 07:51:35.406 152 11432.00 55.81 56925.01 88888.00 2017-06-01 07:51:35.906 152 11432.03 55.72 56925.00 88888.00 2017-06-01 07:51:36.406 152 11431.99 55.73 56925.01 88888.00 2017-06-01 07:51:36.906 152 11432.06 55.76 56925.11 88888.00 2017-06-01 07:51:37.406 152 11432.07 55.76 56925.13 88888.00 2017-06-01 07:51:37.906 152 11432.00 55.76 56925.11 88888.00 2017-06-01 07:51:38.406 152 11432.00 55.76 56925.11 88888.00 2017-06-01 07:51:38.906 152 11432.06 55.77 56925.09 88888.00 2017-06-01 07:51:39.406 152 11432.02 55.81 56925.09 88888.00 2017-06-01 07:51:39.906 152 11431.93 55.87 56925.14 88888.00 2017-06-01 07:51:40.406 152 11432.02 55.89 56925.20 88888.00 2017-06-01 07:51:40.906 152 11431.97 55.85 56925.19 88888.00 2017-06-01 07:51:41.406 152 11431.93 55.86 56925.24 88888.00 2017-06-01 07:51:41.906 152 11431.97 55.87 56925.21 88888.00 2017-06-01 07:51:42.406 152 11431.99 55.89 56925.24 88888.00 2017-06-01 07:51:42.906 152 11431.95 55.90 56925.28 88888.00 2017-06-01 07:51:43.406 152 11432.05 55.91 56925.30 88888.00 2017-06-01 07:51:43.906 152 11432.06 55.91 56925.28 88888.00 2017-06-01 07:51:44.406 152 11432.00 55.89 56925.28 88888.00 2017-06-01 07:51:44.906 152 11432.02 55.84 56925.28 88888.00 2017-06-01 07:51:45.406 152 11432.07 55.85 56925.31 88888.00 2017-06-01 07:51:45.906 152 11432.04 55.80 56925.32 88888.00 2017-06-01 07:51:46.406 152 11432.02 55.86 56925.34 88888.00 2017-06-01 07:51:46.906 152 11432.05 55.89 56925.28 88888.00 2017-06-01 07:51:47.406 152 11432.06 55.86 56925.26 88888.00 2017-06-01 07:51:47.906 152 11432.05 55.90 56925.26 88888.00 2017-06-01 07:51:48.406 152 11432.06 55.96 56925.28 88888.00 2017-06-01 07:51:48.906 152 11432.11 55.94 56925.31 88888.00 2017-06-01 07:51:49.406 152 11432.13 55.91 56925.35 88888.00 2017-06-01 07:51:49.906 152 11432.09 55.94 56925.33 88888.00 2017-06-01 07:51:50.406 152 11432.13 56.03 56925.31 88888.00 2017-06-01 07:51:50.906 152 11432.16 56.04 56925.28 88888.00 2017-06-01 07:51:51.406 152 11432.14 56.00 56925.27 88888.00 2017-06-01 07:51:51.906 152 11432.17 56.01 56925.26 88888.00 2017-06-01 07:51:52.406 152 11432.18 56.03 56925.25 88888.00 2017-06-01 07:51:52.906 152 11432.13 56.03 56925.25 88888.00 2017-06-01 07:51:53.406 152 11432.17 56.01 56925.22 88888.00 2017-06-01 07:51:53.906 152 11432.19 56.03 56925.25 88888.00 2017-06-01 07:51:54.406 152 11432.24 55.99 56925.20 88888.00 2017-06-01 07:51:54.906 152 11432.23 55.99 56925.26 88888.00 2017-06-01 07:51:55.406 152 11432.30 55.98 56925.24 88888.00 2017-06-01 07:51:55.906 152 11432.32 56.03 56925.18 88888.00 2017-06-01 07:51:56.406 152 11432.33 56.04 56925.17 88888.00 2017-06-01 07:51:56.906 152 11432.34 56.05 56925.14 88888.00 2017-06-01 07:51:57.406 152 11432.36 55.98 56925.17 88888.00 2017-06-01 07:51:57.906 152 11432.36 55.94 56925.21 88888.00 2017-06-01 07:51:58.406 152 11432.34 55.96 56925.19 88888.00 2017-06-01 07:51:58.906 152 11432.40 55.93 56925.22 88888.00 2017-06-01 07:51:59.406 152 11432.44 55.92 56925.22 88888.00 2017-06-01 07:51:59.906 152 11432.40 55.96 56925.19 88888.00 2017-06-01 07:52:00.406 152 11432.47 55.98 56925.17 88888.00 2017-06-01 07:52:00.906 152 11432.48 56.00 56925.18 88888.00 2017-06-01 07:52:01.406 152 11432.45 55.98 56925.22 88888.00 2017-06-01 07:52:01.906 152 11432.44 55.96 56925.20 88888.00 2017-06-01 07:52:02.406 152 11432.46 55.94 56925.21 88888.00 2017-06-01 07:52:02.906 152 11432.50 55.97 56925.21 88888.00 2017-06-01 07:52:03.406 152 11432.51 55.96 56925.25 88888.00 2017-06-01 07:52:03.906 152 11432.52 55.97 56925.28 88888.00 2017-06-01 07:52:04.406 152 11432.50 56.01 56925.27 88888.00 2017-06-01 07:52:04.906 152 11432.55 56.00 56925.31 88888.00 2017-06-01 07:52:05.406 152 11432.60 56.01 56925.28 88888.00 2017-06-01 07:52:05.906 152 11432.61 56.04 56925.30 88888.00 2017-06-01 07:52:06.406 152 11432.53 56.04 56925.30 88888.00 2017-06-01 07:52:06.906 152 11432.57 56.05 56925.32 88888.00 2017-06-01 07:52:07.406 152 11432.59 56.00 56925.35 88888.00 2017-06-01 07:52:07.906 152 11432.53 55.99 56925.35 88888.00 2017-06-01 07:52:08.406 152 11432.55 55.99 56925.39 88888.00 2017-06-01 07:52:08.906 152 11432.61 55.97 56925.38 88888.00 2017-06-01 07:52:09.406 152 11432.60 56.01 56925.41 88888.00 2017-06-01 07:52:09.906 152 11432.54 56.05 56925.45 88888.00 2017-06-01 07:52:10.406 152 11432.54 56.06 56925.47 88888.00 2017-06-01 07:52:10.906 152 11432.58 56.08 56925.45 88888.00 2017-06-01 07:52:11.406 152 11432.54 56.06 56925.52 88888.00 2017-06-01 07:52:11.906 152 11432.53 56.08 56925.59 88888.00 2017-06-01 07:52:12.406 152 11432.58 56.06 56925.60 88888.00 2017-06-01 07:52:12.906 152 11432.55 56.08 56925.60 88888.00 2017-06-01 07:52:13.406 152 11432.53 56.17 56925.62 88888.00 2017-06-01 07:52:13.906 152 11432.62 56.10 56925.60 88888.00 2017-06-01 07:52:14.406 152 11432.62 56.10 56925.66 88888.00 2017-06-01 07:52:14.906 152 11432.55 56.08 56925.71 88888.00 2017-06-01 07:52:15.406 152 11432.58 56.11 56925.75 88888.00 2017-06-01 07:52:15.906 152 11432.55 56.11 56925.72 88888.00 2017-06-01 07:52:16.406 152 11432.48 56.14 56925.76 88888.00 2017-06-01 07:52:16.906 152 11432.51 56.14 56925.81 88888.00 2017-06-01 07:52:17.406 152 11432.52 56.18 56925.81 88888.00 2017-06-01 07:52:17.906 152 11432.48 56.23 56925.85 88888.00 2017-06-01 07:52:18.406 152 11432.46 56.23 56925.90 88888.00 2017-06-01 07:52:18.906 152 11432.51 56.24 56925.91 88888.00 2017-06-01 07:52:19.406 152 11432.51 56.24 56925.83 88888.00 2017-06-01 07:52:19.906 152 11432.48 56.25 56925.92 88888.00 2017-06-01 07:52:20.406 152 11432.52 56.23 56925.96 88888.00 2017-06-01 07:52:20.906 152 11432.53 56.19 56925.95 88888.00 2017-06-01 07:52:21.406 152 11432.46 56.20 56925.95 88888.00 2017-06-01 07:52:21.906 152 11432.52 56.21 56925.96 88888.00 2017-06-01 07:52:22.406 152 11432.54 56.24 56925.99 88888.00 2017-06-01 07:52:22.906 152 11432.53 56.23 56926.01 88888.00 2017-06-01 07:52:23.406 152 11432.51 56.27 56925.99 88888.00 2017-06-01 07:52:23.906 152 11432.51 56.24 56925.89 88888.00 2017-06-01 07:52:24.406 152 11432.57 56.20 56925.85 88888.00 2017-06-01 07:52:24.906 152 11432.57 56.21 56925.86 88888.00 2017-06-01 07:52:25.406 152 11432.57 56.19 56925.88 88888.00 2017-06-01 07:52:25.906 152 11432.55 56.23 56925.94 88888.00 2017-06-01 07:52:26.406 152 11432.51 56.27 56925.92 88888.00 2017-06-01 07:52:26.906 152 11432.52 56.28 56925.92 88888.00 2017-06-01 07:52:27.406 152 11432.59 56.23 56925.95 88888.00 2017-06-01 07:52:27.906 152 11432.60 56.21 56925.92 88888.00 2017-06-01 07:52:28.406 152 11432.62 56.17 56925.91 88888.00 2017-06-01 07:52:28.906 152 11432.67 56.15 56925.95 88888.00 2017-06-01 07:52:29.406 152 11432.65 56.17 56925.90 88888.00 2017-06-01 07:52:29.906 152 11432.65 56.19 56925.85 88888.00 2017-06-01 07:52:30.406 152 11432.65 56.18 56925.84 88888.00 2017-06-01 07:52:30.906 152 11432.69 56.18 56925.86 88888.00 2017-06-01 07:52:31.406 152 11432.69 56.23 56925.83 88888.00 2017-06-01 07:52:31.906 152 11432.72 56.20 56925.84 88888.00 2017-06-01 07:52:32.407 152 11432.81 56.20 56925.85 88888.00 2017-06-01 07:52:32.907 152 11432.81 56.20 56925.81 88888.00 2017-06-01 07:52:33.407 152 11432.80 56.21 56925.77 88888.00 2017-06-01 07:52:33.907 152 11432.79 56.24 56925.72 88888.00 2017-06-01 07:52:34.407 152 11432.82 56.25 56925.71 88888.00 2017-06-01 07:52:34.907 152 11432.85 56.26 56925.72 88888.00 2017-06-01 07:52:35.407 152 11432.88 56.27 56925.73 88888.00 2017-06-01 07:52:35.907 152 11432.90 56.37 56925.64 88888.00 2017-06-01 07:52:36.407 152 11432.90 56.33 56925.63 88888.00 2017-06-01 07:52:36.907 152 11432.90 56.28 56925.65 88888.00 2017-06-01 07:52:37.407 152 11432.92 56.26 56925.63 88888.00 2017-06-01 07:52:37.907 152 11432.94 56.25 56925.64 88888.00 2017-06-01 07:52:38.407 152 11432.96 56.26 56925.65 88888.00 2017-06-01 07:52:38.907 152 11433.01 56.25 56925.66 88888.00 2017-06-01 07:52:39.407 152 11433.01 56.25 56925.62 88888.00 2017-06-01 07:52:39.907 152 11433.02 56.25 56925.62 88888.00 2017-06-01 07:52:40.407 152 11433.07 56.26 56925.58 88888.00 2017-06-01 07:52:40.907 152 11433.08 56.25 56925.59 88888.00 2017-06-01 07:52:41.407 152 11433.07 56.26 56925.65 88888.00 2017-06-01 07:52:41.907 152 11433.04 56.27 56925.67 88888.00 2017-06-01 07:52:42.407 152 11433.08 56.24 56925.62 88888.00 2017-06-01 07:52:42.907 152 11433.06 56.18 56925.53 88888.00 2017-06-01 07:52:43.407 152 11432.97 56.20 56925.57 88888.00 2017-06-01 07:52:43.907 152 11433.00 56.24 56925.69 88888.00 2017-06-01 07:52:44.407 152 11433.00 56.23 56925.72 88888.00 2017-06-01 07:52:44.907 152 11432.95 56.23 56925.71 88888.00 2017-06-01 07:52:45.407 152 11433.02 56.26 56925.70 88888.00 2017-06-01 07:52:45.907 152 11433.07 56.26 56925.71 88888.00 2017-06-01 07:52:46.407 152 11433.04 56.26 56925.76 88888.00 2017-06-01 07:52:46.907 152 11433.00 56.31 56925.77 88888.00 2017-06-01 07:52:47.407 152 11433.06 56.31 56925.79 88888.00 2017-06-01 07:52:47.907 152 11433.10 56.27 56925.83 88888.00 2017-06-01 07:52:48.407 152 11433.07 56.32 56925.83 88888.00 2017-06-01 07:52:48.907 152 11433.10 56.33 56925.83 88888.00 2017-06-01 07:52:49.407 152 11433.09 56.31 56925.84 88888.00 2017-06-01 07:52:49.907 152 11433.04 56.28 56925.82 88888.00 2017-06-01 07:52:50.407 152 11433.04 56.33 56925.88 88888.00 2017-06-01 07:52:50.907 152 11433.06 56.32 56925.96 88888.00 2017-06-01 07:52:51.407 152 11433.01 56.31 56925.99 88888.00 2017-06-01 07:52:51.907 152 11432.96 56.33 56926.01 88888.00 2017-06-01 07:52:52.407 152 11432.97 56.40 56926.01 88888.00 2017-06-01 07:52:52.907 152 11432.99 56.42 56926.08 88888.00 2017-06-01 07:52:53.407 152 11432.90 56.35 56926.09 88888.00 2017-06-01 07:52:53.907 152 11432.93 56.30 56926.12 88888.00 2017-06-01 07:52:54.407 152 11432.93 56.41 56926.16 88888.00 2017-06-01 07:52:54.907 152 11432.90 56.55 56926.16 88888.00 2017-06-01 07:52:55.407 152 11432.89 56.54 56926.15 88888.00 2017-06-01 07:52:55.907 152 11432.93 56.42 56926.15 88888.00 2017-06-01 07:52:56.407 152 11432.89 56.37 56926.18 88888.00 2017-06-01 07:52:56.907 152 11432.86 56.40 56926.24 88888.00 2017-06-01 07:52:57.407 152 11432.92 56.46 56926.27 88888.00 2017-06-01 07:52:57.907 152 11432.90 56.41 56926.20 88888.00 2017-06-01 07:52:58.407 152 11432.88 56.37 56926.17 88888.00 2017-06-01 07:52:58.907 152 11432.88 56.34 56926.16 88888.00 2017-06-01 07:52:59.407 152 11432.90 56.33 56926.23 88888.00 2017-06-01 07:52:59.907 152 11432.87 56.38 56926.27 88888.00 2017-06-01 07:53:00.407 152 11432.92 56.35 56926.30 88888.00 2017-06-01 07:53:00.907 152 11432.92 56.35 56926.24 88888.00 2017-06-01 07:53:01.407 152 11432.89 56.35 56926.24 88888.00 2017-06-01 07:53:01.907 152 11432.88 56.37 56926.24 88888.00 2017-06-01 07:53:02.407 152 11432.89 56.41 56926.30 88888.00 2017-06-01 07:53:02.907 152 11432.89 56.41 56926.31 88888.00 2017-06-01 07:53:03.407 152 11432.87 56.45 56926.26 88888.00 2017-06-01 07:53:03.907 152 11432.85 56.44 56926.18 88888.00 2017-06-01 07:53:04.407 152 11432.87 56.45 56926.16 88888.00 2017-06-01 07:53:04.907 152 11432.90 56.42 56926.14 88888.00 2017-06-01 07:53:05.407 152 11432.88 56.47 56926.20 88888.00 2017-06-01 07:53:05.907 152 11432.86 56.53 56926.22 88888.00 2017-06-01 07:53:06.407 152 11432.87 56.52 56926.21 88888.00 2017-06-01 07:53:06.907 152 11432.87 56.51 56926.18 88888.00 2017-06-01 07:53:07.407 152 11432.94 56.53 56926.15 88888.00 2017-06-01 07:53:07.907 152 11433.00 56.53 56926.18 88888.00 2017-06-01 07:53:08.407 152 11432.95 56.54 56926.15 88888.00 2017-06-01 07:53:08.907 152 11432.94 56.58 56926.21 88888.00 2017-06-01 07:53:09.407 152 11433.03 56.54 56926.18 88888.00 2017-06-01 07:53:09.907 152 11432.99 56.46 56926.10 88888.00 2017-06-01 07:53:10.407 152 11432.94 56.51 56926.07 88888.00 2017-06-01 07:53:10.907 152 11432.99 56.57 56926.07 88888.00 2017-06-01 07:53:11.407 152 11433.03 56.65 56926.08 88888.00 2017-06-01 07:53:11.907 152 11433.01 56.58 56926.07 88888.00 2017-06-01 07:53:12.407 152 11433.04 56.57 56926.04 88888.00 2017-06-01 07:53:12.907 152 11433.13 56.55 56925.97 88888.00 2017-06-01 07:53:13.407 152 11433.13 56.54 56925.96 88888.00 2017-06-01 07:53:13.907 152 11433.10 56.52 56925.90 88888.00 2017-06-01 07:53:14.407 152 11433.16 56.49 56925.85 88888.00 2017-06-01 07:53:14.907 152 11433.16 56.49 56925.83 88888.00 2017-06-01 07:53:15.407 152 11433.15 56.51 56925.89 88888.00 2017-06-01 07:53:15.907 152 11433.22 56.48 56925.85 88888.00 2017-06-01 07:53:16.407 152 11433.29 56.52 56925.79 88888.00 2017-06-01 07:53:16.907 152 11433.22 56.51 56925.84 88888.00 2017-06-01 07:53:17.407 152 11433.24 56.53 56925.83 88888.00 2017-06-01 07:53:17.907 152 11433.30 56.52 56925.84 88888.00 2017-06-01 07:53:18.407 152 11433.28 56.53 56925.77 88888.00 2017-06-01 07:53:18.907 152 11433.27 56.57 56925.76 88888.00 2017-06-01 07:53:19.407 152 11433.34 56.59 56925.72 88888.00 2017-06-01 07:53:19.907 152 11433.35 56.59 56925.73 88888.00 2017-06-01 07:53:20.407 152 11433.36 56.59 56925.76 88888.00 2017-06-01 07:53:20.907 152 11433.34 56.57 56925.76 88888.00 2017-06-01 07:53:21.407 152 11433.37 56.59 56925.75 88888.00 2017-06-01 07:53:21.907 152 11433.39 56.57 56925.75 88888.00 2017-06-01 07:53:22.407 152 11433.38 56.57 56925.75 88888.00 2017-06-01 07:53:22.907 152 11433.43 56.58 56925.71 88888.00 2017-06-01 07:53:23.407 152 11433.43 56.58 56925.73 88888.00 2017-06-01 07:53:23.907 152 11433.39 56.61 56925.76 88888.00 2017-06-01 07:53:24.407 152 11433.45 56.60 56925.78 88888.00 2017-06-01 07:53:24.907 152 11433.50 56.58 56925.81 88888.00 2017-06-01 07:53:25.407 152 11433.45 56.52 56925.83 88888.00 2017-06-01 07:53:25.907 152 11433.44 56.53 56925.84 88888.00 2017-06-01 07:53:26.407 152 11433.49 56.54 56925.90 88888.00 2017-06-01 07:53:26.907 152 11433.48 56.57 56925.86 88888.00 2017-06-01 07:53:27.407 152 11433.48 56.58 56925.86 88888.00 2017-06-01 07:53:27.907 152 11433.52 56.60 56925.90 88888.00 2017-06-01 07:53:28.407 152 11433.50 56.55 56925.89 88888.00 2017-06-01 07:53:28.907 152 11433.42 56.51 56925.95 88888.00 2017-06-01 07:53:29.407 152 11433.41 56.54 56925.97 88888.00 2017-06-01 07:53:29.907 152 11433.42 56.61 56926.03 88888.00 2017-06-01 07:53:30.407 152 11433.36 56.58 56926.08 88888.00 2017-06-01 07:53:30.907 152 11433.38 56.53 56926.11 88888.00 2017-06-01 07:53:31.407 152 11433.42 56.54 56926.10 88888.00 2017-06-01 07:53:31.907 152 11433.39 56.58 56926.14 88888.00 2017-06-01 07:53:32.407 152 11433.37 56.60 56926.17 88888.00 2017-06-01 07:53:32.907 152 11433.39 56.60 56926.23 88888.00 2017-06-01 07:53:33.407 152 11433.38 56.61 56926.21 88888.00 2017-06-01 07:53:33.907 152 11433.39 56.60 56926.18 88888.00 2017-06-01 07:53:34.407 152 11433.43 56.64 56926.22 88888.00 2017-06-01 07:53:34.907 152 11433.42 56.64 56926.23 88888.00 2017-06-01 07:53:35.407 152 11433.36 56.67 56926.24 88888.00 2017-06-01 07:53:35.907 152 11433.34 56.68 56926.24 88888.00 2017-06-01 07:53:36.407 152 11433.36 56.71 56926.26 88888.00 2017-06-01 07:53:36.907 152 11433.31 56.73 56926.27 88888.00 2017-06-01 07:53:37.407 152 11433.29 56.73 56926.33 88888.00 2017-06-01 07:53:37.907 152 11433.28 56.69 56926.30 88888.00 2017-06-01 07:53:38.407 152 11433.29 56.69 56926.29 88888.00 2017-06-01 07:53:38.907 152 11433.25 56.72 56926.31 88888.00 2017-06-01 07:53:39.407 152 11433.28 56.71 56926.30 88888.00 2017-06-01 07:53:39.907 152 11433.31 56.65 56926.31 88888.00 2017-06-01 07:53:40.407 152 11433.30 56.72 56926.37 88888.00 2017-06-01 07:53:40.907 152 11433.27 56.74 56926.31 88888.00 2017-06-01 07:53:41.407 152 11433.32 56.78 56926.27 88888.00 2017-06-01 07:53:41.907 152 11433.24 56.79 56926.28 88888.00 2017-06-01 07:53:42.407 152 11433.22 56.73 56926.29 88888.00 2017-06-01 07:53:42.907 152 11433.29 56.74 56926.29 88888.00 2017-06-01 07:53:43.407 152 11433.30 56.76 56926.23 88888.00 2017-06-01 07:53:43.907 152 11433.23 56.75 56926.22 88888.00 2017-06-01 07:53:44.407 152 11433.24 56.79 56926.21 88888.00 2017-06-01 07:53:44.907 152 11433.29 56.80 56926.16 88888.00 2017-06-01 07:53:45.407 152 11433.30 56.81 56926.15 88888.00 2017-06-01 07:53:45.907 152 11433.28 56.78 56926.18 88888.00 2017-06-01 07:53:46.407 152 11433.30 56.76 56926.16 88888.00 2017-06-01 07:53:46.907 152 11433.34 56.75 56926.14 88888.00 2017-06-01 07:53:47.407 152 11433.28 56.74 56926.08 88888.00 2017-06-01 07:53:47.907 152 11433.30 56.72 56926.05 88888.00 2017-06-01 07:53:48.407 152 11433.36 56.72 56926.03 88888.00 2017-06-01 07:53:48.907 152 11433.32 56.72 56925.99 88888.00 2017-06-01 07:53:49.407 152 11433.34 56.74 56926.02 88888.00 2017-06-01 07:53:49.907 152 11433.37 56.73 56926.03 88888.00 2017-06-01 07:53:50.407 152 11433.36 56.69 56926.02 88888.00 2017-06-01 07:53:50.907 152 11433.38 56.69 56926.02 88888.00 2017-06-01 07:53:51.407 152 11433.42 56.68 56925.97 88888.00 2017-06-01 07:53:51.907 152 11433.42 56.69 56925.90 88888.00 2017-06-01 07:53:52.407 152 11433.37 56.65 56925.82 88888.00 2017-06-01 07:53:52.907 152 11433.42 56.65 56925.79 88888.00 2017-06-01 07:53:53.407 152 11433.43 56.67 56925.78 88888.00 2017-06-01 07:53:53.907 152 11433.41 56.67 56925.76 88888.00 2017-06-01 07:53:54.407 152 11433.42 56.67 56925.73 88888.00 2017-06-01 07:53:54.907 152 11433.50 56.66 56925.69 88888.00 2017-06-01 07:53:55.407 152 11433.49 56.65 56925.64 88888.00 2017-06-01 07:53:55.907 152 11433.51 56.72 56925.65 88888.00 2017-06-01 07:53:56.407 152 11433.52 56.76 56925.65 88888.00 2017-06-01 07:53:56.907 152 11433.56 56.75 56925.56 88888.00 2017-06-01 07:53:57.407 152 11433.56 56.78 56925.53 88888.00 2017-06-01 07:53:57.907 152 11433.55 56.74 56925.54 88888.00 2017-06-01 07:53:58.407 152 11433.62 56.74 56925.53 88888.00 2017-06-01 07:53:58.907 152 11433.59 56.73 56925.51 88888.00 2017-06-01 07:53:59.407 152 11433.59 56.78 56925.50 88888.00 2017-06-01 07:53:59.907 152 11433.64 56.76 56925.53 88888.00 2017-06-01 07:54:00.407 152 11433.64 56.79 56925.56 88888.00 2017-06-01 07:54:00.907 152 11433.64 56.79 56925.53 88888.00 2017-06-01 07:54:01.407 152 11433.66 56.79 56925.54 88888.00 2017-06-01 07:54:01.907 152 11433.65 56.71 56925.56 88888.00 2017-06-01 07:54:02.407 152 11433.65 56.65 56925.53 88888.00 2017-06-01 07:54:02.907 152 11433.64 56.72 56925.50 88888.00 2017-06-01 07:54:03.407 152 11433.66 56.73 56925.53 88888.00 2017-06-01 07:54:03.907 152 11433.69 56.75 56925.51 88888.00 2017-06-01 07:54:04.407 152 11433.66 56.79 56925.54 88888.00 2017-06-01 07:54:04.907 152 11433.65 56.74 56925.56 88888.00 2017-06-01 07:54:05.407 152 11433.65 56.66 56925.53 88888.00 2017-06-01 07:54:05.907 152 11433.64 56.66 56925.49 88888.00 2017-06-01 07:54:06.407 152 11433.65 56.65 56925.50 88888.00 2017-06-01 07:54:06.907 152 11433.70 56.65 56925.56 88888.00 2017-06-01 07:54:07.407 152 11433.66 56.65 56925.62 88888.00 2017-06-01 07:54:07.907 152 11433.66 56.66 56925.59 88888.00 2017-06-01 07:54:08.407 152 11433.70 56.62 56925.57 88888.00 2017-06-01 07:54:08.907 152 11433.70 56.74 56925.57 88888.00 2017-06-01 07:54:09.407 152 11433.66 56.79 56925.60 88888.00 2017-06-01 07:54:09.907 152 11433.67 56.81 56925.67 88888.00 2017-06-01 07:54:10.407 152 11433.69 56.79 56925.67 88888.00 2017-06-01 07:54:10.907 152 11433.71 56.71 56925.67 88888.00 2017-06-01 07:54:11.407 152 11433.75 56.61 56925.69 88888.00 2017-06-01 07:54:11.907 152 11433.75 56.60 56925.69 88888.00 2017-06-01 07:54:12.407 152 11433.65 56.60 56925.70 88888.00 2017-06-01 07:54:12.907 152 11433.62 56.59 56925.70 88888.00 2017-06-01 07:54:13.407 152 11433.65 56.64 56925.72 88888.00 2017-06-01 07:54:13.907 152 11433.67 56.59 56925.69 88888.00 2017-06-01 07:54:14.407 152 11433.62 56.59 56925.71 88888.00 2017-06-01 07:54:14.907 152 11433.65 56.62 56925.70 88888.00 2017-06-01 07:54:15.407 152 11433.66 56.60 56925.69 88888.00 2017-06-01 07:54:15.907 152 11433.66 56.61 56925.73 88888.00 2017-06-01 07:54:16.407 152 11433.67 56.68 56925.77 88888.00 2017-06-01 07:54:16.907 152 11433.77 56.67 56925.72 88888.00 2017-06-01 07:54:17.407 152 11433.73 56.64 56925.72 88888.00 2017-06-01 07:54:17.907 152 11433.65 56.64 56925.73 88888.00 2017-06-01 07:54:18.407 152 11433.67 56.64 56925.77 88888.00 2017-06-01 07:54:18.907 152 11433.78 56.66 56925.78 88888.00 2017-06-01 07:54:19.407 152 11433.76 56.65 56925.75 88888.00 2017-06-01 07:54:19.907 152 11433.73 56.65 56925.79 88888.00 2017-06-01 07:54:20.407 152 11433.71 56.65 56925.85 88888.00 2017-06-01 07:54:20.907 152 11433.66 56.65 56925.90 88888.00 2017-06-01 07:54:21.407 152 11433.69 56.68 56925.84 88888.00 2017-06-01 07:54:21.907 152 11433.76 56.74 56925.89 88888.00 2017-06-01 07:54:22.407 152 11433.73 56.75 56925.89 88888.00 2017-06-01 07:54:22.907 152 11433.69 56.73 56925.83 88888.00 2017-06-01 07:54:23.407 152 11433.71 56.73 56925.90 88888.00 2017-06-01 07:54:23.907 152 11433.76 56.73 56925.90 88888.00 2017-06-01 07:54:24.407 152 11433.73 56.71 56925.95 88888.00 2017-06-01 07:54:24.907 152 11433.72 56.68 56925.97 88888.00 2017-06-01 07:54:25.407 152 11433.78 56.66 56925.94 88888.00 2017-06-01 07:54:25.907 152 11433.75 56.69 56925.97 88888.00 2017-06-01 07:54:26.407 152 11433.70 56.69 56925.98 88888.00 2017-06-01 07:54:26.907 152 11433.75 56.69 56925.95 88888.00 2017-06-01 07:54:27.408 152 11433.71 56.66 56925.97 88888.00 2017-06-01 07:54:27.908 152 11433.63 56.71 56925.97 88888.00 2017-06-01 07:54:28.408 152 11433.64 56.69 56925.97 88888.00 2017-06-01 07:54:28.908 152 11433.70 56.69 56926.01 88888.00 2017-06-01 07:54:29.408 152 11433.67 56.68 56925.99 88888.00 2017-06-01 07:54:29.908 152 11433.64 56.71 56926.01 88888.00 2017-06-01 07:54:30.408 152 11433.69 56.71 56926.04 88888.00 2017-06-01 07:54:30.908 152 11433.67 56.71 56925.99 88888.00 2017-06-01 07:54:31.408 152 11433.66 56.73 56926.02 88888.00 2017-06-01 07:54:31.908 152 11433.76 56.74 56926.05 88888.00 2017-06-01 07:54:32.408 152 11433.76 56.74 56926.04 88888.00 2017-06-01 07:54:32.908 152 11433.66 56.75 56926.09 88888.00 2017-06-01 07:54:33.408 152 11433.66 56.80 56926.07 88888.00 2017-06-01 07:54:33.908 152 11433.71 56.88 56926.01 88888.00 2017-06-01 07:54:34.408 152 11433.67 56.87 56925.98 88888.00 2017-06-01 07:54:34.908 152 11433.65 56.88 56926.02 88888.00 2017-06-01 07:54:35.408 152 11433.67 56.87 56926.02 88888.00 2017-06-01 07:54:35.908 152 11433.66 56.83 56926.01 88888.00 2017-06-01 07:54:36.408 152 11433.63 56.87 56925.95 88888.00 2017-06-01 07:54:36.908 152 11433.64 56.86 56925.90 88888.00 2017-06-01 07:54:37.408 152 11433.63 56.88 56925.86 88888.00 2017-06-01 07:54:37.908 152 11433.60 56.88 56925.89 88888.00 2017-06-01 07:54:38.408 152 11433.59 56.85 56925.85 88888.00 2017-06-01 07:54:38.908 152 11433.62 56.83 56925.85 88888.00 2017-06-01 07:54:39.408 152 11433.57 56.86 56925.83 88888.00 2017-06-01 07:54:39.908 152 11433.60 56.83 56925.82 88888.00 2017-06-01 07:54:40.408 152 11433.65 56.81 56925.77 88888.00 2017-06-01 07:54:40.908 152 11433.64 56.80 56925.72 88888.00 2017-06-01 07:54:41.408 152 11433.59 56.73 56925.72 88888.00 2017-06-01 07:54:41.908 152 11433.59 56.72 56925.71 88888.00 2017-06-01 07:54:42.408 152 11433.58 56.69 56925.65 88888.00 2017-06-01 07:54:42.908 152 11433.57 56.69 56925.60 88888.00 2017-06-01 07:54:43.408 152 11433.63 56.68 56925.59 88888.00 2017-06-01 07:54:43.908 152 11433.67 56.66 56925.62 88888.00 2017-06-01 07:54:44.408 152 11433.69 56.67 56925.63 88888.00 2017-06-01 07:54:44.908 152 11433.65 56.68 56925.57 88888.00 2017-06-01 07:54:45.408 152 11433.70 56.72 56925.63 88888.00 2017-06-01 07:54:45.908 152 11433.69 56.78 56925.59 88888.00 2017-06-01 07:54:46.408 152 11433.60 56.81 56925.51 88888.00 2017-06-01 07:54:46.908 152 11433.65 56.81 56925.51 88888.00 2017-06-01 07:54:47.408 152 11433.69 56.83 56925.54 88888.00 2017-06-01 07:54:47.908 152 11433.65 56.85 56925.51 88888.00 2017-06-01 07:54:48.408 152 11433.70 56.83 56925.46 88888.00 2017-06-01 07:54:48.908 152 11433.75 56.83 56925.49 88888.00 2017-06-01 07:54:49.408 152 11433.71 56.81 56925.47 88888.00 2017-06-01 07:54:49.908 152 11433.65 56.80 56925.51 88888.00 2017-06-01 07:54:50.408 152 11433.75 56.78 56925.50 88888.00 2017-06-01 07:54:50.908 152 11433.78 56.75 56925.45 88888.00 2017-06-01 07:54:51.408 152 11433.75 56.74 56925.49 88888.00 2017-06-01 07:54:51.908 152 11433.76 56.76 56925.52 88888.00 2017-06-01 07:54:52.408 152 11433.78 56.81 56925.53 88888.00 2017-06-01 07:54:52.908 152 11433.77 56.85 56925.56 88888.00 2017-06-01 07:54:53.408 152 11433.77 56.88 56925.60 88888.00 2017-06-01 07:54:53.908 152 11433.80 56.82 56925.53 88888.00 2017-06-01 07:54:54.408 152 11433.80 56.85 56925.53 88888.00 2017-06-01 07:54:54.908 152 11433.79 56.89 56925.57 88888.00 2017-06-01 07:54:55.408 152 11433.80 56.92 56925.59 88888.00 2017-06-01 07:54:55.908 152 11433.84 56.89 56925.57 88888.00 2017-06-01 07:54:56.408 152 11433.82 56.93 56925.57 88888.00 2017-06-01 07:54:56.908 152 11433.78 56.94 56925.59 88888.00 2017-06-01 07:54:57.408 152 11433.82 56.88 56925.54 88888.00 2017-06-01 07:54:57.908 152 11433.78 56.89 56925.53 88888.00 2017-06-01 07:54:58.408 152 11433.84 56.95 56925.59 88888.00 2017-06-01 07:54:58.908 152 11433.85 56.95 56925.65 88888.00 2017-06-01 07:54:59.408 152 11433.90 56.88 56925.65 88888.00 2017-06-01 07:54:59.908 152 11433.92 56.82 56925.65 88888.00 2017-06-01 07:55:00.408 152 11433.94 56.80 56925.67 88888.00 2017-06-01 07:55:00.908 152 11433.97 56.85 56925.69 88888.00 2017-06-01 07:55:01.408 152 11433.91 56.91 56925.69 88888.00 2017-06-01 07:55:01.908 152 11433.90 56.93 56925.70 88888.00 2017-06-01 07:55:02.408 152 11433.91 56.91 56925.71 88888.00 2017-06-01 07:55:02.908 152 11433.87 56.88 56925.73 88888.00 2017-06-01 07:55:03.408 152 11433.87 56.88 56925.76 88888.00 2017-06-01 07:55:03.908 152 11433.92 56.81 56925.76 88888.00 2017-06-01 07:55:04.408 152 11433.96 56.81 56925.73 88888.00 2017-06-01 07:55:04.908 152 11433.90 56.88 56925.75 88888.00 2017-06-01 07:55:05.408 152 11433.93 56.92 56925.76 88888.00 2017-06-01 07:55:05.908 152 11433.93 56.87 56925.75 88888.00 2017-06-01 07:55:06.408 152 11433.90 56.85 56925.73 88888.00 2017-06-01 07:55:06.908 152 11433.86 56.86 56925.73 88888.00 2017-06-01 07:55:07.408 152 11433.92 56.89 56925.72 88888.00 2017-06-01 07:55:07.908 152 11433.93 56.88 56925.71 88888.00 2017-06-01 07:55:08.408 152 11433.89 56.94 56925.73 88888.00 2017-06-01 07:55:08.908 152 11433.91 56.94 56925.70 88888.00 2017-06-01 07:55:09.408 152 11433.93 56.95 56925.70 88888.00 2017-06-01 07:55:09.908 152 11433.92 56.94 56925.72 88888.00 2017-06-01 07:55:10.408 152 11433.89 56.96 56925.73 88888.00 2017-06-01 07:55:10.908 152 11433.93 56.96 56925.72 88888.00 2017-06-01 07:55:11.408 152 11433.91 56.93 56925.73 88888.00 2017-06-01 07:55:11.908 152 11433.87 56.92 56925.79 88888.00 2017-06-01 07:55:12.408 152 11433.89 56.96 56925.81 88888.00 2017-06-01 07:55:12.908 152 11433.86 56.95 56925.79 88888.00 2017-06-01 07:55:13.408 152 11433.83 56.95 56925.82 88888.00 2017-06-01 07:55:13.908 152 11433.85 56.96 56925.79 88888.00 2017-06-01 07:55:14.408 152 11433.84 56.96 56925.79 88888.00 2017-06-01 07:55:14.908 152 11433.83 56.95 56925.79 88888.00 2017-06-01 07:55:15.408 152 11433.82 56.98 56925.82 88888.00 2017-06-01 07:55:15.908 152 11433.84 56.96 56925.83 88888.00 2017-06-01 07:55:16.408 152 11433.85 56.96 56925.86 88888.00 2017-06-01 07:55:16.908 152 11433.82 56.94 56925.88 88888.00 2017-06-01 07:55:17.408 152 11433.84 56.92 56925.89 88888.00 2017-06-01 07:55:17.908 152 11433.80 56.92 56925.90 88888.00 2017-06-01 07:55:18.408 152 11433.80 56.98 56925.86 88888.00 2017-06-01 07:55:18.908 152 11433.80 56.98 56925.89 88888.00 2017-06-01 07:55:19.408 152 11433.78 56.94 56925.96 88888.00 2017-06-01 07:55:19.908 152 11433.75 56.98 56925.95 88888.00 2017-06-01 07:55:20.408 152 11433.67 56.98 56925.94 88888.00 2017-06-01 07:55:20.908 152 11433.69 57.02 56925.95 88888.00 2017-06-01 07:55:21.408 152 11433.66 57.05 56925.98 88888.00 2017-06-01 07:55:21.908 152 11433.66 57.05 56926.05 88888.00 2017-06-01 07:55:22.408 152 11433.69 56.99 56926.04 88888.00 2017-06-01 07:55:22.908 152 11433.71 57.02 56926.02 88888.00 2017-06-01 07:55:23.408 152 11433.71 57.08 56926.03 88888.00 2017-06-01 07:55:23.908 152 11433.77 57.07 56926.02 88888.00 2017-06-01 07:55:24.408 152 11433.78 57.01 56926.03 88888.00 2017-06-01 07:55:24.908 152 11433.70 57.08 56926.02 88888.00 2017-06-01 07:55:25.408 152 11433.70 57.16 56926.04 88888.00 2017-06-01 07:55:25.908 152 11433.73 57.17 56926.04 88888.00 2017-06-01 07:55:26.408 152 11433.66 57.19 56926.03 88888.00 2017-06-01 07:55:26.908 152 11433.65 57.29 56925.98 88888.00 2017-06-01 07:55:27.408 152 11433.67 57.25 56925.95 88888.00 2017-06-01 07:55:27.908 152 11433.73 57.21 56925.96 88888.00 2017-06-01 07:55:28.408 152 11433.71 57.10 56925.95 88888.00 2017-06-01 07:55:28.908 152 11433.70 57.05 56925.92 88888.00 2017-06-01 07:55:29.408 152 11433.75 57.03 56925.85 88888.00 2017-06-01 07:55:29.908 152 11433.70 57.12 56925.90 88888.00 2017-06-01 07:55:30.408 152 11433.65 57.14 56925.88 88888.00 2017-06-01 07:55:30.908 152 11433.70 57.09 56925.89 88888.00 2017-06-01 07:55:31.408 152 11433.73 57.05 56925.89 88888.00 2017-06-01 07:55:31.908 152 11433.71 57.02 56925.83 88888.00 2017-06-01 07:55:32.408 152 11433.75 57.06 56925.85 88888.00 2017-06-01 07:55:32.908 152 11433.76 57.06 56925.88 88888.00 2017-06-01 07:55:33.408 152 11433.75 57.07 56925.88 88888.00 2017-06-01 07:55:33.908 152 11433.76 57.10 56925.79 88888.00 2017-06-01 07:55:34.408 152 11433.76 57.10 56925.75 88888.00 2017-06-01 07:55:34.908 152 11433.77 57.17 56925.72 88888.00 2017-06-01 07:55:35.408 152 11433.75 57.20 56925.76 88888.00 2017-06-01 07:55:35.908 152 11433.77 57.16 56925.67 88888.00 2017-06-01 07:55:36.408 152 11433.83 57.16 56925.71 88888.00 2017-06-01 07:55:36.908 152 11433.79 57.13 56925.72 88888.00 2017-06-01 07:55:37.408 152 11433.84 57.13 56925.73 88888.00 2017-06-01 07:55:37.908 152 11433.87 57.14 56925.67 88888.00 2017-06-01 07:55:38.408 152 11433.87 57.13 56925.64 88888.00 2017-06-01 07:55:38.908 152 11433.90 57.13 56925.62 88888.00 2017-06-01 07:55:39.408 152 11433.94 57.15 56925.60 88888.00 2017-06-01 07:55:39.908 152 11433.94 57.19 56925.62 88888.00 2017-06-01 07:55:40.408 152 11433.94 57.17 56925.58 88888.00 2017-06-01 07:55:40.908 152 11433.94 57.19 56925.57 88888.00 2017-06-01 07:55:41.408 152 11433.99 57.15 56925.57 88888.00 2017-06-01 07:55:41.908 152 11434.00 57.15 56925.57 88888.00 2017-06-01 07:55:42.408 152 11433.98 57.23 56925.58 88888.00 2017-06-01 07:55:42.908 152 11433.99 57.23 56925.66 88888.00 2017-06-01 07:55:43.408 152 11433.96 57.20 56925.63 88888.00 2017-06-01 07:55:43.908 152 11433.93 57.17 56925.60 88888.00 2017-06-01 07:55:44.408 152 11433.98 57.14 56925.57 88888.00 2017-06-01 07:55:44.908 152 11434.03 57.10 56925.54 88888.00 2017-06-01 07:55:45.408 152 11434.03 57.19 56925.51 88888.00 2017-06-01 07:55:45.908 152 11433.99 57.17 56925.54 88888.00 2017-06-01 07:55:46.408 152 11434.05 57.10 56925.53 88888.00 2017-06-01 07:55:46.908 152 11434.03 57.13 56925.53 88888.00 2017-06-01 07:55:47.408 152 11434.03 57.16 56925.58 88888.00 2017-06-01 07:55:47.908 152 11434.05 57.16 56925.58 88888.00 2017-06-01 07:55:48.408 152 11434.04 57.16 56925.56 88888.00 2017-06-01 07:55:48.908 152 11433.98 57.16 56925.56 88888.00 2017-06-01 07:55:49.408 152 11433.99 57.17 56925.60 88888.00 2017-06-01 07:55:49.908 152 11433.97 57.21 56925.62 88888.00 2017-06-01 07:55:50.408 152 11433.94 57.21 56925.66 88888.00 2017-06-01 07:55:50.908 152 11433.94 57.20 56925.73 88888.00 2017-06-01 07:55:51.408 152 11433.97 57.14 56925.76 88888.00 2017-06-01 07:55:51.908 152 11433.96 57.16 56925.73 88888.00 2017-06-01 07:55:52.408 152 11433.94 57.20 56925.75 88888.00 2017-06-01 07:55:52.908 152 11433.96 57.25 56925.81 88888.00 2017-06-01 07:55:53.408 152 11433.96 57.26 56925.81 88888.00 2017-06-01 07:55:53.908 152 11433.91 57.28 56925.84 88888.00 2017-06-01 07:55:54.408 152 11433.91 57.29 56925.92 88888.00 2017-06-01 07:55:54.908 152 11433.90 57.32 56925.94 88888.00 2017-06-01 07:55:55.408 152 11433.90 57.33 56925.92 88888.00 2017-06-01 07:55:55.908 152 11433.87 57.32 56925.94 88888.00 2017-06-01 07:55:56.408 152 11433.94 57.35 56925.92 88888.00 2017-06-01 07:55:56.908 152 11433.93 57.36 56925.94 88888.00 2017-06-01 07:55:57.408 152 11433.87 57.37 56925.97 88888.00 2017-06-01 07:55:57.908 152 11433.92 57.40 56925.96 88888.00 2017-06-01 07:55:58.408 152 11433.92 57.43 56925.99 88888.00 2017-06-01 07:55:58.908 152 11433.87 57.43 56926.04 88888.00 2017-06-01 07:55:59.408 152 11433.86 57.37 56926.08 88888.00 2017-06-01 07:55:59.908 152 11433.89 57.39 56926.08 88888.00 2017-06-01 07:56:00.408 152 11433.86 57.39 56926.14 88888.00 2017-06-01 07:56:00.908 152 11433.86 57.37 56926.10 88888.00 2017-06-01 07:56:01.408 152 11433.92 57.36 56926.10 88888.00 2017-06-01 07:56:01.908 152 11433.92 57.37 56926.04 88888.00 2017-06-01 07:56:02.408 152 11433.90 57.37 56926.07 88888.00 2017-06-01 07:56:02.908 152 11433.92 57.41 56926.05 88888.00 2017-06-01 07:56:03.408 152 11433.93 57.49 56926.02 88888.00 2017-06-01 07:56:03.908 152 11433.91 57.53 56925.98 88888.00 2017-06-01 07:56:04.408 152 11433.91 57.57 56925.95 88888.00 2017-06-01 07:56:04.908 152 11433.96 57.58 56925.98 88888.00 2017-06-01 07:56:05.408 152 11434.00 57.53 56925.96 88888.00 2017-06-01 07:56:05.908 152 11433.97 57.54 56925.97 88888.00 2017-06-01 07:56:06.408 152 11433.99 57.56 56925.95 88888.00 2017-06-01 07:56:06.908 152 11434.03 57.53 56925.94 88888.00 2017-06-01 07:56:07.408 152 11433.98 57.54 56925.96 88888.00 2017-06-01 07:56:07.908 152 11433.98 57.58 56925.94 88888.00 2017-06-01 07:56:08.408 152 11434.06 57.58 56925.97 88888.00 2017-06-01 07:56:08.908 152 11434.04 57.56 56925.88 88888.00 2017-06-01 07:56:09.408 152 11434.03 57.57 56925.85 88888.00 2017-06-01 07:56:09.908 152 11434.07 57.63 56925.83 88888.00 2017-06-01 07:56:10.408 152 11434.14 57.69 56925.75 88888.00 2017-06-01 07:56:10.908 152 11434.13 57.66 56925.69 88888.00 2017-06-01 07:56:11.408 152 11434.13 57.67 56925.69 88888.00 2017-06-01 07:56:11.908 152 11434.17 57.61 56925.66 88888.00 2017-06-01 07:56:12.408 152 11434.18 57.50 56925.65 88888.00 2017-06-01 07:56:12.908 152 11434.19 57.50 56925.63 88888.00 2017-06-01 07:56:13.408 152 11434.24 57.48 56925.60 88888.00 2017-06-01 07:56:13.908 152 11434.21 57.44 56925.59 88888.00 2017-06-01 07:56:14.408 152 11434.19 57.50 56925.57 88888.00 2017-06-01 07:56:14.908 152 11434.27 57.56 56925.54 88888.00 2017-06-01 07:56:15.408 152 11434.31 57.57 56925.44 88888.00 2017-06-01 07:56:15.908 152 11434.32 57.55 56925.43 88888.00 2017-06-01 07:56:16.408 152 11434.34 57.58 56925.47 88888.00 2017-06-01 07:56:16.908 152 11434.41 57.66 56925.49 88888.00 2017-06-01 07:56:17.408 152 11434.40 57.58 56925.44 88888.00 2017-06-01 07:56:17.908 152 11434.39 57.57 56925.37 88888.00 2017-06-01 07:56:18.408 152 11434.48 57.61 56925.33 88888.00 2017-06-01 07:56:18.908 152 11434.48 57.61 56925.37 88888.00 2017-06-01 07:56:19.408 152 11434.45 57.64 56925.39 88888.00 2017-06-01 07:56:19.908 152 11434.47 57.60 56925.38 88888.00 2017-06-01 07:56:20.408 152 11434.46 57.54 56925.38 88888.00 2017-06-01 07:56:20.908 152 11434.48 57.50 56925.38 88888.00 2017-06-01 07:56:21.408 152 11434.49 57.54 56925.38 88888.00 2017-06-01 07:56:21.908 152 11434.49 57.57 56925.35 88888.00 2017-06-01 07:56:22.409 152 11434.49 57.56 56925.37 88888.00 2017-06-01 07:56:22.909 152 11434.52 57.56 56925.37 88888.00 2017-06-01 07:56:23.409 152 11434.54 57.61 56925.38 88888.00 2017-06-01 07:56:23.909 152 11434.56 57.61 56925.46 88888.00 2017-06-01 07:56:24.409 152 11434.55 57.63 56925.46 88888.00 2017-06-01 07:56:24.909 152 11434.57 57.64 56925.43 88888.00 2017-06-01 07:56:25.409 152 11434.52 57.73 56925.44 88888.00 2017-06-01 07:56:25.909 152 11434.45 57.71 56925.46 88888.00 2017-06-01 07:56:26.409 152 11434.43 57.70 56925.47 88888.00 2017-06-01 07:56:26.909 152 11434.50 57.74 56925.47 88888.00 2017-06-01 07:56:27.409 152 11434.55 57.71 56925.53 88888.00 2017-06-01 07:56:27.909 152 11434.53 57.69 56925.53 88888.00 2017-06-01 07:56:28.409 152 11434.50 57.69 56925.51 88888.00 2017-06-01 07:56:28.909 152 11434.50 57.68 56925.52 88888.00 2017-06-01 07:56:29.409 152 11434.46 57.66 56925.52 88888.00 2017-06-01 07:56:29.909 152 11434.48 57.62 56925.54 88888.00 2017-06-01 07:56:30.409 152 11434.48 57.64 56925.60 88888.00 2017-06-01 07:56:30.909 152 11434.49 57.69 56925.62 88888.00 2017-06-01 07:56:31.409 152 11434.47 57.74 56925.54 88888.00 2017-06-01 07:56:31.909 152 11434.49 57.75 56925.60 88888.00 2017-06-01 07:56:32.409 152 11434.50 57.74 56925.63 88888.00 2017-06-01 07:56:32.909 152 11434.47 57.75 56925.60 88888.00 2017-06-01 07:56:33.409 152 11434.49 57.78 56925.60 88888.00 2017-06-01 07:56:33.909 152 11434.57 57.74 56925.62 88888.00 2017-06-01 07:56:34.409 152 11434.56 57.74 56925.66 88888.00 2017-06-01 07:56:34.909 152 11434.55 57.76 56925.67 88888.00 2017-06-01 07:56:35.409 152 11434.57 57.73 56925.63 88888.00 2017-06-01 07:56:35.909 152 11434.53 57.73 56925.62 88888.00 2017-06-01 07:56:36.409 152 11434.50 57.82 56925.69 88888.00 2017-06-01 07:56:36.909 152 11434.56 57.82 56925.63 88888.00 2017-06-01 07:56:37.409 152 11434.56 57.83 56925.66 88888.00 2017-06-01 07:56:37.909 152 11434.50 57.85 56925.69 88888.00 2017-06-01 07:56:38.409 152 11434.49 57.85 56925.65 88888.00 2017-06-01 07:56:38.909 152 11434.46 57.81 56925.63 88888.00 2017-06-01 07:56:39.409 152 11434.41 57.80 56925.58 88888.00 2017-06-01 07:56:39.909 152 11434.46 57.80 56925.57 88888.00 2017-06-01 07:56:40.409 152 11434.56 57.78 56925.56 88888.00 2017-06-01 07:56:40.909 152 11434.55 57.81 56925.54 88888.00 2017-06-01 07:56:41.409 152 11434.56 57.80 56925.53 88888.00 2017-06-01 07:56:41.909 152 11434.59 57.77 56925.53 88888.00 2017-06-01 07:56:42.409 152 11434.61 57.73 56925.52 88888.00 2017-06-01 07:56:42.909 152 11434.61 57.77 56925.49 88888.00 2017-06-01 07:56:43.409 152 11434.60 57.80 56925.47 88888.00 2017-06-01 07:56:43.909 152 11434.63 57.83 56925.38 88888.00 2017-06-01 07:56:44.409 152 11434.61 57.88 56925.31 88888.00 2017-06-01 07:56:44.909 152 11434.66 57.89 56925.31 88888.00 2017-06-01 07:56:45.409 152 11434.70 57.91 56925.31 88888.00 2017-06-01 07:56:45.909 152 11434.70 57.91 56925.26 88888.00 2017-06-01 07:56:46.409 152 11434.73 57.91 56925.17 88888.00 2017-06-01 07:56:46.909 152 11434.73 57.96 56925.12 88888.00 2017-06-01 07:56:47.409 152 11434.80 57.94 56925.09 88888.00 2017-06-01 07:56:47.909 152 11434.77 57.94 56925.06 88888.00 2017-06-01 07:56:48.409 152 11434.77 57.97 56925.05 88888.00 2017-06-01 07:56:48.909 152 11434.87 57.95 56925.06 88888.00 2017-06-01 07:56:49.409 152 11434.91 57.96 56925.00 88888.00 2017-06-01 07:56:49.909 152 11434.89 57.89 56924.92 88888.00 2017-06-01 07:56:50.409 152 11434.92 57.83 56924.92 88888.00 2017-06-01 07:56:50.909 152 11434.97 57.85 56924.94 88888.00 2017-06-01 07:56:51.409 152 11434.94 57.88 56924.95 88888.00 2017-06-01 07:56:51.909 152 11434.94 57.91 56925.02 88888.00 2017-06-01 07:56:52.409 152 11434.97 57.95 56925.01 88888.00 2017-06-01 07:56:52.909 152 11434.95 57.98 56924.93 88888.00 2017-06-01 07:56:53.409 152 11434.95 57.94 56924.93 88888.00 2017-06-01 07:56:53.909 152 11435.03 57.92 56924.92 88888.00 2017-06-01 07:56:54.409 152 11435.08 57.94 56924.85 88888.00 2017-06-01 07:56:54.909 152 11435.10 57.95 56924.86 88888.00 2017-06-01 07:56:55.409 152 11435.15 57.90 56924.86 88888.00 2017-06-01 07:56:55.909 152 11435.15 57.91 56924.92 88888.00 2017-06-01 07:56:56.409 152 11435.12 57.96 56924.88 88888.00 2017-06-01 07:56:56.909 152 11435.12 57.97 56924.90 88888.00 2017-06-01 07:56:57.409 152 11435.16 57.95 56924.95 88888.00 2017-06-01 07:56:57.909 152 11435.17 57.91 56924.95 88888.00 2017-06-01 07:56:58.409 152 11435.17 57.97 56924.96 88888.00 2017-06-01 07:56:58.909 152 11435.21 58.04 56924.98 88888.00 2017-06-01 07:56:59.409 152 11435.22 58.07 56924.96 88888.00 2017-06-01 07:56:59.909 152 11435.22 58.07 56925.05 88888.00 2017-06-01 07:57:00.409 152 11435.16 58.08 56925.09 88888.00 2017-06-01 07:57:00.909 152 11435.17 58.00 56925.06 88888.00 2017-06-01 07:57:01.409 152 11435.18 57.94 56925.07 88888.00 2017-06-01 07:57:01.909 152 11435.17 58.01 56925.11 88888.00 2017-06-01 07:57:02.409 152 11435.19 58.05 56925.13 88888.00 2017-06-01 07:57:02.909 152 11435.19 58.05 56925.13 88888.00 2017-06-01 07:57:03.409 152 11435.15 58.10 56925.17 88888.00 2017-06-01 07:57:03.909 152 11435.19 58.14 56925.21 88888.00 2017-06-01 07:57:04.409 152 11435.17 58.10 56925.20 88888.00 2017-06-01 07:57:04.909 152 11435.17 58.11 56925.17 88888.00 2017-06-01 07:57:05.409 152 11435.18 58.11 56925.19 88888.00 2017-06-01 07:57:05.909 152 11435.17 58.11 56925.21 88888.00 2017-06-01 07:57:06.409 152 11435.19 58.14 56925.30 88888.00 2017-06-01 07:57:06.909 152 11435.19 58.14 56925.31 88888.00 2017-06-01 07:57:07.409 152 11435.18 58.11 56925.32 88888.00 2017-06-01 07:57:07.909 152 11435.19 58.11 56925.31 88888.00 2017-06-01 07:57:08.409 152 11435.16 58.14 56925.38 88888.00 2017-06-01 07:57:08.909 152 11435.15 58.10 56925.34 88888.00 2017-06-01 07:57:09.409 152 11435.23 58.11 56925.35 88888.00 2017-06-01 07:57:09.909 152 11435.22 58.11 56925.45 88888.00 2017-06-01 07:57:10.409 152 11435.18 58.12 56925.46 88888.00 2017-06-01 07:57:10.909 152 11435.23 58.16 56925.43 88888.00 2017-06-01 07:57:11.409 152 11435.25 58.17 56925.46 88888.00 2017-06-01 07:57:11.909 152 11435.23 58.16 56925.47 88888.00 2017-06-01 07:57:12.409 152 11435.28 58.17 56925.45 88888.00 2017-06-01 07:57:12.909 152 11435.29 58.10 56925.47 88888.00 2017-06-01 07:57:13.409 152 11435.24 58.09 56925.45 88888.00 2017-06-01 07:57:13.909 152 11435.24 58.16 56925.41 88888.00 2017-06-01 07:57:14.409 152 11435.33 58.17 56925.49 88888.00 2017-06-01 07:57:14.909 152 11435.28 58.16 56925.49 88888.00 2017-06-01 07:57:15.409 152 11435.24 58.23 56925.45 88888.00 2017-06-01 07:57:15.909 152 11435.22 58.22 56925.46 88888.00 2017-06-01 07:57:16.409 152 11435.23 58.14 56925.49 88888.00 2017-06-01 07:57:16.909 152 11435.23 58.15 56925.50 88888.00 2017-06-01 07:57:17.409 152 11435.26 58.14 56925.49 88888.00 2017-06-01 07:57:17.909 152 11435.30 58.14 56925.47 88888.00 2017-06-01 07:57:18.409 152 11435.31 58.10 56925.45 88888.00 2017-06-01 07:57:18.909 152 11435.29 58.12 56925.45 88888.00 2017-06-01 07:57:19.409 152 11435.33 58.09 56925.49 88888.00 2017-06-01 07:57:19.909 152 11435.33 58.11 56925.47 88888.00 2017-06-01 07:57:20.409 152 11435.32 58.15 56925.45 88888.00 2017-06-01 07:57:20.909 152 11435.33 58.21 56925.44 88888.00 2017-06-01 07:57:21.409 152 11435.33 58.12 56925.45 88888.00 2017-06-01 07:57:21.909 152 11435.36 58.09 56925.41 88888.00 2017-06-01 07:57:22.409 152 11435.38 58.12 56925.37 88888.00 2017-06-01 07:57:22.909 152 11435.43 58.14 56925.32 88888.00 2017-06-01 07:57:23.409 152 11435.42 58.12 56925.25 88888.00 2017-06-01 07:57:23.909 152 11435.40 58.10 56925.26 88888.00 2017-06-01 07:57:24.409 152 11435.43 58.14 56925.28 88888.00 2017-06-01 07:57:24.909 152 11435.45 58.16 56925.28 88888.00 2017-06-01 07:57:25.409 152 11435.42 58.11 56925.31 88888.00 2017-06-01 07:57:25.909 152 11435.42 58.10 56925.30 88888.00 2017-06-01 07:57:26.409 152 11435.39 58.07 56925.27 88888.00 2017-06-01 07:57:26.909 152 11435.39 58.08 56925.25 88888.00 2017-06-01 07:57:27.409 152 11435.39 58.11 56925.24 88888.00 2017-06-01 07:57:27.909 152 11435.46 58.12 56925.20 88888.00 2017-06-01 07:57:28.409 152 11435.50 58.15 56925.15 88888.00 2017-06-01 07:57:28.909 152 11435.51 58.16 56925.14 88888.00 2017-06-01 07:57:29.409 152 11435.50 58.12 56925.15 88888.00 2017-06-01 07:57:29.909 152 11435.51 58.07 56925.13 88888.00 2017-06-01 07:57:30.409 152 11435.53 58.07 56925.09 88888.00 2017-06-01 07:57:30.909 152 11435.53 58.05 56925.13 88888.00 2017-06-01 07:57:31.409 152 11435.57 58.03 56925.15 88888.00 2017-06-01 07:57:31.909 152 11435.54 58.07 56925.09 88888.00 2017-06-01 07:57:32.409 152 11435.59 58.09 56925.06 88888.00 2017-06-01 07:57:32.909 152 11435.63 58.08 56925.04 88888.00 2017-06-01 07:57:33.409 152 11435.63 58.04 56925.02 88888.00 2017-06-01 07:57:33.909 152 11435.60 58.03 56925.08 88888.00 2017-06-01 07:57:34.409 152 11435.63 58.04 56925.09 88888.00 2017-06-01 07:57:34.909 152 11435.66 58.11 56925.02 88888.00 2017-06-01 07:57:35.409 152 11435.70 58.12 56924.99 88888.00 2017-06-01 07:57:35.909 152 11435.71 58.09 56925.06 88888.00 2017-06-01 07:57:36.409 152 11435.78 57.96 56925.01 88888.00 2017-06-01 07:57:36.909 152 11435.72 57.96 56924.92 88888.00 2017-06-01 07:57:37.409 152 11435.71 57.98 56924.90 88888.00 2017-06-01 07:57:37.909 152 11435.78 57.94 56924.94 88888.00 2017-06-01 07:57:38.409 152 11435.81 57.91 56924.90 88888.00 2017-06-01 07:57:38.909 152 11435.77 57.94 56924.98 88888.00 2017-06-01 07:57:39.409 152 11435.81 58.00 56925.00 88888.00 2017-06-01 07:57:39.909 152 11435.86 58.01 56925.02 88888.00 2017-06-01 07:57:40.409 152 11435.82 58.01 56925.00 88888.00 2017-06-01 07:57:40.909 152 11435.79 58.04 56924.99 88888.00 2017-06-01 07:57:41.409 152 11435.85 58.03 56924.95 88888.00 2017-06-01 07:57:41.909 152 11435.81 58.04 56924.93 88888.00 2017-06-01 07:57:42.409 152 11435.81 58.00 56924.98 88888.00 2017-06-01 07:57:42.909 152 11435.79 58.00 56925.02 88888.00 2017-06-01 07:57:43.409 152 11435.88 57.94 56925.05 88888.00 2017-06-01 07:57:43.909 152 11435.82 57.90 56925.02 88888.00 2017-06-01 07:57:44.409 152 11435.81 57.95 56925.00 88888.00 2017-06-01 07:57:44.909 152 11435.89 57.96 56924.99 88888.00 2017-06-01 07:57:45.409 152 11435.86 57.97 56925.05 88888.00 2017-06-01 07:57:45.909 152 11435.82 57.94 56925.13 88888.00 2017-06-01 07:57:46.409 152 11435.86 57.94 56925.19 88888.00 2017-06-01 07:57:46.909 152 11435.86 57.91 56925.19 88888.00 2017-06-01 07:57:47.409 152 11435.87 57.88 56925.15 88888.00 2017-06-01 07:57:47.909 152 11435.91 57.90 56925.14 88888.00 2017-06-01 07:57:48.409 152 11435.92 57.91 56925.17 88888.00 2017-06-01 07:57:48.909 152 11435.92 57.90 56925.14 88888.00 2017-06-01 07:57:49.409 152 11435.92 57.91 56925.18 88888.00 2017-06-01 07:57:49.909 152 11435.99 57.95 56925.15 88888.00 2017-06-01 07:57:50.409 152 11435.98 57.98 56925.20 88888.00 2017-06-01 07:57:50.909 152 11435.93 57.98 56925.26 88888.00 2017-06-01 07:57:51.409 152 11435.95 57.98 56925.28 88888.00 2017-06-01 07:57:51.909 152 11435.98 57.98 56925.28 88888.00 2017-06-01 07:57:52.409 152 11435.96 58.01 56925.25 88888.00 2017-06-01 07:57:52.909 152 11435.99 58.01 56925.25 88888.00 2017-06-01 07:57:53.409 152 11436.01 58.02 56925.31 88888.00 2017-06-01 07:57:53.909 152 11435.98 58.01 56925.31 88888.00 2017-06-01 07:57:54.409 152 11435.93 58.07 56925.34 88888.00 2017-06-01 07:57:54.909 152 11435.95 58.08 56925.35 88888.00 2017-06-01 07:57:55.409 152 11435.95 58.10 56925.35 88888.00 2017-06-01 07:57:55.909 152 11435.99 58.11 56925.38 88888.00 2017-06-01 07:57:56.409 152 11435.99 58.15 56925.39 88888.00 2017-06-01 07:57:56.909 152 11436.03 58.16 56925.43 88888.00 2017-06-01 07:57:57.409 152 11436.00 58.16 56925.38 88888.00 2017-06-01 07:57:57.909 152 11436.00 58.15 56925.35 88888.00 2017-06-01 07:57:58.409 152 11436.02 58.18 56925.35 88888.00 2017-06-01 07:57:58.909 152 11435.98 58.14 56925.39 88888.00 2017-06-01 07:57:59.409 152 11435.93 58.17 56925.39 88888.00 2017-06-01 07:57:59.909 152 11436.01 58.11 56925.38 88888.00 2017-06-01 07:58:00.409 152 11436.01 58.10 56925.35 88888.00 2017-06-01 07:58:00.909 152 11435.99 58.15 56925.34 88888.00 2017-06-01 07:58:01.409 152 11436.01 58.18 56925.41 88888.00 2017-06-01 07:58:01.909 152 11436.06 58.16 56925.46 88888.00 2017-06-01 07:58:02.409 152 11436.05 58.17 56925.46 88888.00 2017-06-01 07:58:02.909 152 11436.02 58.19 56925.41 88888.00 2017-06-01 07:58:03.409 152 11436.03 58.26 56925.43 88888.00 2017-06-01 07:58:03.909 152 11435.98 58.28 56925.39 88888.00 2017-06-01 07:58:04.409 152 11435.98 58.24 56925.41 88888.00 2017-06-01 07:58:04.909 152 11436.01 58.24 56925.40 88888.00 2017-06-01 07:58:05.409 152 11436.06 58.26 56925.38 88888.00 2017-06-01 07:58:05.909 152 11436.03 58.28 56925.44 88888.00 2017-06-01 07:58:06.409 152 11436.03 58.29 56925.46 88888.00 2017-06-01 07:58:06.909 152 11436.08 58.24 56925.49 88888.00 2017-06-01 07:58:07.409 152 11436.03 58.19 56925.41 88888.00 2017-06-01 07:58:07.909 152 11436.00 58.21 56925.41 88888.00 2017-06-01 07:58:08.409 152 11436.02 58.22 56925.40 88888.00 2017-06-01 07:58:08.909 152 11436.05 58.22 56925.38 88888.00 2017-06-01 07:58:09.409 152 11436.02 58.24 56925.45 88888.00 2017-06-01 07:58:09.909 152 11436.03 58.21 56925.44 88888.00 2017-06-01 07:58:10.409 152 11436.03 58.14 56925.35 88888.00 2017-06-01 07:58:10.909 152 11436.05 58.14 56925.34 88888.00 2017-06-01 07:58:11.409 152 11436.03 58.12 56925.39 88888.00 2017-06-01 07:58:11.909 152 11436.09 58.11 56925.38 88888.00 2017-06-01 07:58:12.410 152 11436.12 58.17 56925.33 88888.00 2017-06-01 07:58:12.910 152 11436.12 58.17 56925.33 88888.00 2017-06-01 07:58:13.410 152 11436.14 58.21 56925.34 88888.00 2017-06-01 07:58:13.910 152 11436.12 58.17 56925.40 88888.00 2017-06-01 07:58:14.410 152 11436.08 58.16 56925.34 88888.00 2017-06-01 07:58:14.910 152 11436.14 58.19 56925.32 88888.00 2017-06-01 07:58:15.410 152 11436.20 58.21 56925.34 88888.00 2017-06-01 07:58:15.910 152 11436.17 58.22 56925.37 88888.00 2017-06-01 07:58:16.410 152 11436.13 58.22 56925.38 88888.00 2017-06-01 07:58:16.910 152 11436.17 58.24 56925.40 88888.00 2017-06-01 07:58:17.410 152 11436.16 58.28 56925.44 88888.00 2017-06-01 07:58:17.910 152 11436.16 58.23 56925.43 88888.00 2017-06-01 07:58:18.410 152 11436.13 58.12 56925.45 88888.00 2017-06-01 07:58:18.910 152 11436.24 58.08 56925.41 88888.00 2017-06-01 07:58:19.410 152 11436.15 58.05 56925.35 88888.00 2017-06-01 07:58:19.910 152 11436.13 58.05 56925.30 88888.00 2017-06-01 07:58:20.410 152 11436.20 58.11 56925.38 88888.00 2017-06-01 07:58:20.910 152 11436.20 58.11 56925.39 88888.00 2017-06-01 07:58:21.410 152 11436.15 58.10 56925.39 88888.00 2017-06-01 07:58:21.910 152 11436.23 58.10 56925.35 88888.00 2017-06-01 07:58:22.410 152 11436.23 58.10 56925.35 88888.00 2017-06-01 07:58:22.910 152 11436.14 58.09 56925.28 88888.00 2017-06-01 07:58:23.410 152 11436.15 58.05 56925.28 88888.00 2017-06-01 07:58:23.910 152 11436.23 58.14 56925.31 88888.00 2017-06-01 07:58:24.410 152 11436.19 58.15 56925.32 88888.00 2017-06-01 07:58:24.910 152 11436.19 58.21 56925.31 88888.00 2017-06-01 07:58:25.410 152 11436.26 58.26 56925.33 88888.00 2017-06-01 07:58:25.910 152 11436.22 58.25 56925.28 88888.00 2017-06-01 07:58:26.410 152 11436.19 58.21 56925.21 88888.00 2017-06-01 07:58:26.910 152 11436.23 58.22 56925.22 88888.00 2017-06-01 07:58:27.410 152 11436.26 58.28 56925.26 88888.00 2017-06-01 07:58:27.910 152 11436.21 58.25 56925.28 88888.00 2017-06-01 07:58:28.410 152 11436.22 58.22 56925.28 88888.00 2017-06-01 07:58:28.910 152 11436.26 58.19 56925.22 88888.00 2017-06-01 07:58:29.410 152 11436.31 58.24 56925.19 88888.00 2017-06-01 07:58:29.910 152 11436.34 58.26 56925.24 88888.00 2017-06-01 07:58:30.410 152 11436.33 58.19 56925.18 88888.00 2017-06-01 07:58:30.910 152 11436.35 58.15 56925.17 88888.00 2017-06-01 07:58:31.410 152 11436.31 58.15 56925.20 88888.00 2017-06-01 07:58:31.910 152 11436.35 58.16 56925.22 88888.00 2017-06-01 07:58:32.410 152 11436.31 58.14 56925.24 88888.00 2017-06-01 07:58:32.910 152 11436.34 58.14 56925.25 88888.00 2017-06-01 07:58:33.410 152 11436.37 58.11 56925.22 88888.00 2017-06-01 07:58:33.910 152 11436.37 58.17 56925.18 88888.00 2017-06-01 07:58:34.410 152 11436.35 58.25 56925.22 88888.00 2017-06-01 07:58:34.910 152 11436.33 58.25 56925.20 88888.00 2017-06-01 07:58:35.410 152 11436.33 58.23 56925.21 88888.00 2017-06-01 07:58:35.910 152 11436.34 58.21 56925.24 88888.00 2017-06-01 07:58:36.410 152 11436.29 58.23 56925.25 88888.00 2017-06-01 07:58:36.910 152 11436.33 58.24 56925.25 88888.00 2017-06-01 07:58:37.410 152 11436.35 58.25 56925.27 88888.00 2017-06-01 07:58:37.910 152 11436.31 58.24 56925.26 88888.00 2017-06-01 07:58:38.410 152 11436.27 58.24 56925.30 88888.00 2017-06-01 07:58:38.910 152 11436.29 58.16 56925.32 88888.00 2017-06-01 07:58:39.410 152 11436.29 58.10 56925.35 88888.00 2017-06-01 07:58:39.910 152 11436.26 58.09 56925.35 88888.00 2017-06-01 07:58:40.410 152 11436.24 58.14 56925.33 88888.00 2017-06-01 07:58:40.910 152 11436.28 58.15 56925.34 88888.00 2017-06-01 07:58:41.410 152 11436.30 58.11 56925.35 88888.00 2017-06-01 07:58:41.910 152 11436.27 58.21 56925.38 88888.00 2017-06-01 07:58:42.410 152 11436.30 58.25 56925.33 88888.00 2017-06-01 07:58:42.910 152 11436.28 58.21 56925.31 88888.00 2017-06-01 07:58:43.410 152 11436.27 58.25 56925.35 88888.00 2017-06-01 07:58:43.910 152 11436.21 58.25 56925.39 88888.00 2017-06-01 07:58:44.410 152 11436.20 58.19 56925.40 88888.00 2017-06-01 07:58:44.910 152 11436.15 58.18 56925.44 88888.00 2017-06-01 07:58:45.410 152 11436.15 58.19 56925.44 88888.00 2017-06-01 07:58:45.910 152 11436.20 58.17 56925.39 88888.00 2017-06-01 07:58:46.410 152 11436.17 58.17 56925.41 88888.00 2017-06-01 07:58:46.910 152 11436.17 58.14 56925.44 88888.00 2017-06-01 07:58:47.410 152 11436.15 58.17 56925.38 88888.00 2017-06-01 07:58:47.910 152 11436.14 58.17 56925.41 88888.00 2017-06-01 07:58:48.410 152 11436.13 58.16 56925.40 88888.00 2017-06-01 07:58:48.910 152 11436.08 58.12 56925.38 88888.00 2017-06-01 07:58:49.410 152 11436.16 58.08 56925.32 88888.00 2017-06-01 07:58:49.910 152 11436.15 58.11 56925.37 88888.00 2017-06-01 07:58:50.410 152 11436.12 58.12 56925.35 88888.00 2017-06-01 07:58:50.910 152 11436.15 58.17 56925.28 88888.00 2017-06-01 07:58:51.410 152 11436.14 58.12 56925.27 88888.00 2017-06-01 07:58:51.910 152 11436.12 58.16 56925.26 88888.00 2017-06-01 07:58:52.410 152 11436.14 58.22 56925.27 88888.00 2017-06-01 07:58:52.910 152 11436.16 58.21 56925.22 88888.00 2017-06-01 07:58:53.410 152 11436.15 58.17 56925.24 88888.00 2017-06-01 07:58:53.910 152 11436.14 58.16 56925.25 88888.00 2017-06-01 07:58:54.410 152 11436.15 58.16 56925.22 88888.00 2017-06-01 07:58:54.910 152 11436.12 58.16 56925.21 88888.00 2017-06-01 07:58:55.410 152 11436.13 58.16 56925.21 88888.00 2017-06-01 07:58:55.910 152 11436.16 58.18 56925.22 88888.00 2017-06-01 07:58:56.410 152 11436.17 58.19 56925.20 88888.00 2017-06-01 07:58:56.910 152 11436.14 58.18 56925.19 88888.00 2017-06-01 07:58:57.410 152 11436.17 58.21 56925.18 88888.00 2017-06-01 07:58:57.910 152 11436.21 58.23 56925.17 88888.00 2017-06-01 07:58:58.410 152 11436.20 58.21 56925.18 88888.00 2017-06-01 07:58:58.910 152 11436.21 58.19 56925.18 88888.00 2017-06-01 07:58:59.410 152 11436.24 58.15 56925.13 88888.00 2017-06-01 07:58:59.910 152 11436.22 58.15 56925.17 88888.00 2017-06-01 07:59:00.410 152 11436.22 58.16 56925.06 88888.00 2017-06-01 07:59:00.910 152 11436.27 58.19 56925.04 88888.00 2017-06-01 07:59:01.410 152 11436.28 58.14 56925.07 88888.00 2017-06-01 07:59:01.910 152 11436.27 58.10 56925.09 88888.00 2017-06-01 07:59:02.410 152 11436.29 58.09 56925.05 88888.00 2017-06-01 07:59:02.910 152 11436.27 58.09 56925.01 88888.00 2017-06-01 07:59:03.410 152 11436.22 58.10 56925.00 88888.00 2017-06-01 07:59:03.910 152 11436.24 58.09 56924.95 88888.00 2017-06-01 07:59:04.410 152 11436.29 58.08 56924.98 88888.00 2017-06-01 07:59:04.910 152 11436.34 58.09 56924.92 88888.00 2017-06-01 07:59:05.410 152 11436.31 58.16 56924.90 88888.00 2017-06-01 07:59:05.910 152 11436.30 58.17 56924.93 88888.00 2017-06-01 07:59:06.410 152 11436.31 58.08 56924.94 88888.00 2017-06-01 07:59:06.910 152 11436.30 58.08 56924.96 88888.00 2017-06-01 07:59:07.410 152 11436.31 58.12 56924.94 88888.00 2017-06-01 07:59:07.910 152 11436.34 58.10 56924.90 88888.00 2017-06-01 07:59:08.410 152 11436.33 58.11 56924.86 88888.00 2017-06-01 07:59:08.910 152 11436.24 58.14 56924.86 88888.00 2017-06-01 07:59:09.410 152 11436.26 58.16 56924.85 88888.00 2017-06-01 07:59:09.910 152 11436.29 58.11 56924.85 88888.00 2017-06-01 07:59:10.410 152 11436.27 58.10 56924.81 88888.00 2017-06-01 07:59:10.910 152 11436.26 58.14 56924.93 88888.00 2017-06-01 07:59:11.410 152 11436.29 58.09 56924.90 88888.00 2017-06-01 07:59:11.910 152 11436.30 58.02 56924.87 88888.00 2017-06-01 07:59:12.410 152 11436.26 58.02 56924.85 88888.00 2017-06-01 07:59:12.910 152 11436.26 58.07 56924.85 88888.00 2017-06-01 07:59:13.410 152 11436.26 58.10 56924.82 88888.00 2017-06-01 07:59:13.910 152 11436.21 58.05 56924.83 88888.00 2017-06-01 07:59:14.410 152 11436.20 58.01 56924.87 88888.00 2017-06-01 07:59:14.910 152 11436.27 57.98 56924.89 88888.00 2017-06-01 07:59:15.410 152 11436.28 57.97 56924.87 88888.00 2017-06-01 07:59:15.910 152 11436.27 58.00 56924.87 88888.00 2017-06-01 07:59:16.410 152 11436.26 57.98 56924.85 88888.00 2017-06-01 07:59:16.910 152 11436.27 57.96 56924.86 88888.00 2017-06-01 07:59:17.410 152 11436.22 57.95 56924.90 88888.00 2017-06-01 07:59:17.910 152 11436.23 57.95 56924.90 88888.00 2017-06-01 07:59:18.410 152 11436.26 57.91 56924.95 88888.00 2017-06-01 07:59:18.910 152 11436.20 57.96 56924.92 88888.00 2017-06-01 07:59:19.410 152 11436.16 57.97 56924.88 88888.00 2017-06-01 07:59:19.910 152 11436.19 57.96 56924.89 88888.00 2017-06-01 07:59:20.410 152 11436.20 57.95 56924.93 88888.00 2017-06-01 07:59:20.910 152 11436.17 57.96 56924.98 88888.00 2017-06-01 07:59:21.410 152 11436.19 57.98 56924.93 88888.00 2017-06-01 07:59:21.910 152 11436.17 57.95 56924.86 88888.00 2017-06-01 07:59:22.410 152 11436.16 57.94 56924.86 88888.00 2017-06-01 07:59:22.910 152 11436.10 57.98 56924.88 88888.00 2017-06-01 07:59:23.410 152 11436.15 57.98 56924.92 88888.00 2017-06-01 07:59:23.910 152 11436.17 57.98 56924.90 88888.00 2017-06-01 07:59:24.410 152 11436.15 57.98 56924.92 88888.00 2017-06-01 07:59:24.910 152 11436.19 57.92 56924.90 88888.00 2017-06-01 07:59:25.410 152 11436.21 57.87 56924.87 88888.00 2017-06-01 07:59:25.910 152 11436.17 57.84 56924.86 88888.00 2017-06-01 07:59:26.410 152 11436.20 57.80 56924.90 88888.00 2017-06-01 07:59:26.910 152 11436.21 57.82 56924.88 88888.00 2017-06-01 07:59:27.410 152 11436.17 57.84 56924.90 88888.00 2017-06-01 07:59:27.910 152 11436.14 57.85 56924.87 88888.00 2017-06-01 07:59:28.410 152 11436.22 57.89 56924.90 88888.00 2017-06-01 07:59:28.910 152 11436.20 57.87 56924.89 88888.00 2017-06-01 07:59:29.410 152 11436.12 57.90 56924.88 88888.00 2017-06-01 07:59:29.910 152 11436.09 57.92 56924.88 88888.00 2017-06-01 07:59:30.410 152 11436.15 57.95 56924.85 88888.00 2017-06-01 07:59:30.910 152 11436.12 57.85 56924.81 88888.00 2017-06-01 07:59:31.410 152 11436.14 57.82 56924.87 88888.00 2017-06-01 07:59:31.910 152 11436.19 57.80 56924.92 88888.00 2017-06-01 07:59:32.410 152 11436.20 57.77 56924.93 88888.00 2017-06-01 07:59:32.910 152 11436.17 57.76 56924.90 88888.00 2017-06-01 07:59:33.410 152 11436.19 57.77 56924.95 88888.00 2017-06-01 07:59:33.910 152 11436.20 57.77 56924.95 88888.00 2017-06-01 07:59:34.410 152 11436.17 57.75 56924.94 88888.00 2017-06-01 07:59:34.910 152 11436.16 57.83 56924.96 88888.00 2017-06-01 07:59:35.410 152 11436.24 57.87 56924.92 88888.00 2017-06-01 07:59:35.910 152 11436.24 57.85 56924.89 88888.00 2017-06-01 07:59:36.410 152 11436.19 57.78 56924.89 88888.00 2017-06-01 07:59:36.910 152 11436.20 57.76 56924.93 88888.00 2017-06-01 07:59:37.410 152 11436.21 57.75 56925.00 88888.00 2017-06-01 07:59:37.910 152 11436.17 57.73 56925.00 88888.00 2017-06-01 07:59:38.410 152 11436.20 57.77 56924.94 88888.00 2017-06-01 07:59:38.910 152 11436.22 57.77 56924.90 88888.00 2017-06-01 07:59:39.410 152 11436.17 57.74 56924.89 88888.00 2017-06-01 07:59:39.910 152 11436.19 57.74 56924.93 88888.00 2017-06-01 07:59:40.410 152 11436.20 57.73 56924.87 88888.00 2017-06-01 07:59:40.910 152 11436.16 57.73 56924.90 88888.00 2017-06-01 07:59:41.410 152 11436.17 57.76 56924.98 88888.00 2017-06-01 07:59:41.910 152 11436.14 57.78 56925.01 88888.00 2017-06-01 07:59:42.410 152 11436.15 57.75 56925.00 88888.00 2017-06-01 07:59:42.910 152 11436.14 57.77 56924.99 88888.00 2017-06-01 07:59:43.410 152 11436.14 57.80 56924.95 88888.00 2017-06-01 07:59:43.910 152 11436.23 57.80 56924.95 88888.00 2017-06-01 07:59:44.410 152 11436.19 57.76 56924.94 88888.00 2017-06-01 07:59:44.910 152 11436.14 57.78 56924.99 88888.00 2017-06-01 07:59:45.410 152 11436.17 57.80 56924.98 88888.00 2017-06-01 07:59:45.910 152 11436.17 57.76 56925.00 88888.00 2017-06-01 07:59:46.410 152 11436.20 57.78 56925.00 88888.00 2017-06-01 07:59:46.910 152 11436.16 57.80 56925.00 88888.00 2017-06-01 07:59:47.410 152 11436.19 57.77 56924.94 88888.00 2017-06-01 07:59:47.910 152 11436.17 57.75 56924.99 88888.00 2017-06-01 07:59:48.410 152 11436.14 57.75 56925.04 88888.00 2017-06-01 07:59:48.910 152 11436.16 57.74 56925.04 88888.00 2017-06-01 07:59:49.410 152 11436.15 57.74 56925.00 88888.00 2017-06-01 07:59:49.910 152 11436.15 57.68 56924.99 88888.00 2017-06-01 07:59:50.410 152 11436.16 57.70 56925.06 88888.00 2017-06-01 07:59:50.910 152 11436.20 57.73 56925.05 88888.00 2017-06-01 07:59:51.410 152 11436.20 57.69 56925.02 88888.00 2017-06-01 07:59:51.910 152 11436.16 57.69 56925.01 88888.00 2017-06-01 07:59:52.410 152 11436.17 57.71 56925.00 88888.00 2017-06-01 07:59:52.910 152 11436.16 57.68 56924.95 88888.00 2017-06-01 07:59:53.410 152 11436.17 57.69 56924.94 88888.00 2017-06-01 07:59:53.910 152 11436.17 57.71 56925.00 88888.00 2017-06-01 07:59:54.410 152 11436.19 57.70 56924.99 88888.00 2017-06-01 07:59:54.910 152 11436.22 57.67 56925.01 88888.00 2017-06-01 07:59:55.410 152 11436.20 57.64 56925.09 88888.00 2017-06-01 07:59:55.910 152 11436.24 57.66 56925.11 88888.00 2017-06-01 07:59:56.410 152 11436.19 57.62 56925.09 88888.00 2017-06-01 07:59:56.910 152 11436.14 57.56 56925.11 88888.00 2017-06-01 07:59:57.410 152 11436.23 57.57 56925.09 88888.00 2017-06-01 07:59:57.910 152 11436.24 57.64 56925.17 88888.00 2017-06-01 07:59:58.410 152 11436.21 57.64 56925.20 88888.00 2017-06-01 07:59:58.910 152 11436.21 57.66 56925.17 88888.00 2017-06-01 07:59:59.410 152 11436.22 57.64 56925.25 88888.00 2017-06-01 07:59:59.910 152 11436.20 57.63 56925.28 88888.00 2017-06-01 08:00:00.410 152 11436.17 57.63 56925.27 88888.00 2017-06-01 08:00:00.910 152 11436.21 57.63 56925.26 88888.00 2017-06-01 08:00:01.410 152 11436.17 57.63 56925.28 88888.00 2017-06-01 08:00:01.910 152 11436.13 57.62 56925.31 88888.00 2017-06-01 08:00:02.410 152 11436.13 57.58 56925.26 88888.00 2017-06-01 08:00:02.910 152 11436.14 57.60 56925.28 88888.00 2017-06-01 08:00:03.410 152 11436.13 57.60 56925.33 88888.00 2017-06-01 08:00:03.910 152 11436.13 57.62 56925.30 88888.00 2017-06-01 08:00:04.410 152 11436.16 57.61 56925.28 88888.00 2017-06-01 08:00:04.910 152 11436.15 57.60 56925.30 88888.00 2017-06-01 08:00:05.410 152 11436.13 57.63 56925.40 88888.00 2017-06-01 08:00:05.910 152 11436.10 57.66 56925.46 88888.00 2017-06-01 08:00:06.410 152 11436.08 57.60 56925.38 88888.00 2017-06-01 08:00:06.910 152 11436.06 57.61 56925.40 88888.00 2017-06-01 08:00:07.410 152 11436.06 57.64 56925.41 88888.00 2017-06-01 08:00:07.910 152 11436.12 57.68 56925.41 88888.00 2017-06-01 08:00:08.410 152 11436.08 57.64 56925.47 88888.00 2017-06-01 08:00:08.910 152 11436.06 57.69 56925.50 88888.00 2017-06-01 08:00:09.410 152 11436.03 57.73 56925.41 88888.00 2017-06-01 08:00:09.910 152 11436.08 57.73 56925.35 88888.00 2017-06-01 08:00:10.410 152 11436.05 57.74 56925.38 88888.00 2017-06-01 08:00:10.910 152 11436.07 57.74 56925.40 88888.00 2017-06-01 08:00:11.410 152 11436.10 57.68 56925.39 88888.00 2017-06-01 08:00:11.910 152 11436.06 57.67 56925.39 88888.00 2017-06-01 08:00:12.410 152 11436.06 57.69 56925.41 88888.00 2017-06-01 08:00:12.910 152 11436.08 57.70 56925.40 88888.00 2017-06-01 08:00:13.410 152 11436.09 57.67 56925.40 88888.00 2017-06-01 08:00:13.910 152 11436.05 57.67 56925.38 88888.00 2017-06-01 08:00:14.410 152 11436.08 57.66 56925.40 88888.00 2017-06-01 08:00:14.910 152 11436.08 57.67 56925.46 88888.00 2017-06-01 08:00:15.411 152 11436.05 57.64 56925.46 88888.00 2017-06-01 08:00:15.911 152 11436.02 57.66 56925.43 88888.00 2017-06-01 08:00:16.411 152 11436.05 57.69 56925.41 88888.00 2017-06-01 08:00:16.911 152 11436.05 57.70 56925.43 88888.00 2017-06-01 08:00:17.411 152 11436.05 57.68 56925.44 88888.00 2017-06-01 08:00:17.911 152 11436.05 57.67 56925.39 88888.00 2017-06-01 08:00:18.411 152 11436.02 57.67 56925.35 88888.00 2017-06-01 08:00:18.911 152 11435.99 57.70 56925.38 88888.00 2017-06-01 08:00:19.411 152 11436.01 57.69 56925.33 88888.00 2017-06-01 08:00:19.911 152 11436.07 57.69 56925.32 88888.00 2017-06-01 08:00:20.411 152 11436.10 57.70 56925.31 88888.00 2017-06-01 08:00:20.911 152 11436.09 57.73 56925.31 88888.00 2017-06-01 08:00:21.411 152 11436.14 57.73 56925.31 88888.00 2017-06-01 08:00:21.911 152 11436.15 57.73 56925.28 88888.00 2017-06-01 08:00:22.411 152 11436.09 57.70 56925.28 88888.00 2017-06-01 08:00:22.911 152 11436.10 57.63 56925.27 88888.00 2017-06-01 08:00:23.411 152 11436.14 57.60 56925.19 88888.00 2017-06-01 08:00:23.911 152 11436.12 57.60 56925.19 88888.00 2017-06-01 08:00:24.411 152 11436.08 57.64 56925.24 88888.00 2017-06-01 08:00:24.911 152 11436.17 57.70 56925.22 88888.00 2017-06-01 08:00:25.411 152 11436.20 57.64 56925.27 88888.00 2017-06-01 08:00:25.911 152 11436.17 57.63 56925.30 88888.00 2017-06-01 08:00:26.411 152 11436.21 57.67 56925.33 88888.00 2017-06-01 08:00:26.911 152 11436.24 57.64 56925.28 88888.00 2017-06-01 08:00:27.411 152 11436.17 57.63 56925.28 88888.00 2017-06-01 08:00:27.911 152 11436.14 57.64 56925.30 88888.00 2017-06-01 08:00:28.411 152 11436.17 57.66 56925.32 88888.00 2017-06-01 08:00:28.911 152 11436.14 57.67 56925.31 88888.00 2017-06-01 08:00:29.411 152 11436.13 57.63 56925.27 88888.00 2017-06-01 08:00:29.911 152 11436.14 57.66 56925.24 88888.00 2017-06-01 08:00:30.411 152 11436.20 57.63 56925.22 88888.00 2017-06-01 08:00:30.911 152 11436.21 57.63 56925.25 88888.00 2017-06-01 08:00:31.411 152 11436.23 57.66 56925.25 88888.00 2017-06-01 08:00:31.911 152 11436.22 57.69 56925.24 88888.00 2017-06-01 08:00:32.411 152 11436.20 57.63 56925.27 88888.00 2017-06-01 08:00:32.911 152 11436.22 57.62 56925.33 88888.00 2017-06-01 08:00:33.411 152 11436.31 57.63 56925.32 88888.00 2017-06-01 08:00:33.911 152 11436.31 57.58 56925.31 88888.00 2017-06-01 08:00:34.411 152 11436.23 57.60 56925.31 88888.00 2017-06-01 08:00:34.911 152 11436.23 57.62 56925.27 88888.00 2017-06-01 08:00:35.411 152 11436.24 57.61 56925.31 88888.00 2017-06-01 08:00:35.911 152 11436.19 57.68 56925.30 88888.00 2017-06-01 08:00:36.411 152 11436.16 57.73 56925.28 88888.00 2017-06-01 08:00:36.911 152 11436.21 57.66 56925.30 88888.00 2017-06-01 08:00:37.411 152 11436.24 57.60 56925.32 88888.00 2017-06-01 08:00:37.911 152 11436.22 57.55 56925.27 88888.00 2017-06-01 08:00:38.411 152 11436.26 57.63 56925.35 88888.00 2017-06-01 08:00:38.911 152 11436.27 57.63 56925.32 88888.00 2017-06-01 08:00:39.411 152 11436.23 57.63 56925.33 88888.00 2017-06-01 08:00:39.911 152 11436.17 57.66 56925.34 88888.00 2017-06-01 08:00:40.411 152 11436.27 57.61 56925.30 88888.00 2017-06-01 08:00:40.911 152 11436.26 57.60 56925.28 88888.00 2017-06-01 08:00:41.411 152 11436.19 57.64 56925.32 88888.00 2017-06-01 08:00:41.911 152 11436.23 57.67 56925.33 88888.00 2017-06-01 08:00:42.411 152 11436.26 57.70 56925.38 88888.00 2017-06-01 08:00:42.911 152 11436.21 57.70 56925.44 88888.00 2017-06-01 08:00:43.411 152 11436.16 57.74 56925.45 88888.00 2017-06-01 08:00:43.911 152 11436.22 57.73 56925.46 88888.00 2017-06-01 08:00:44.411 152 11436.17 57.74 56925.51 88888.00 2017-06-01 08:00:44.911 152 11436.13 57.77 56925.47 88888.00 2017-06-01 08:00:45.411 152 11436.19 57.76 56925.51 88888.00 2017-06-01 08:00:45.911 152 11436.21 57.74 56925.56 88888.00 2017-06-01 08:00:46.411 152 11436.16 57.75 56925.59 88888.00 2017-06-01 08:00:46.911 152 11436.15 57.78 56925.58 88888.00 2017-06-01 08:00:47.411 152 11436.15 57.78 56925.63 88888.00 2017-06-01 08:00:47.911 152 11436.13 57.76 56925.66 88888.00 2017-06-01 08:00:48.411 152 11436.16 57.75 56925.72 88888.00 2017-06-01 08:00:48.911 152 11436.16 57.78 56925.76 88888.00 2017-06-01 08:00:49.411 152 11436.14 57.78 56925.79 88888.00 2017-06-01 08:00:49.911 152 11436.10 57.80 56925.84 88888.00 2017-06-01 08:00:50.411 152 11436.16 57.83 56925.84 88888.00 2017-06-01 08:00:50.911 152 11436.20 57.82 56925.84 88888.00 2017-06-01 08:00:51.411 152 11436.15 57.81 56925.85 88888.00 2017-06-01 08:00:51.911 152 11436.14 57.84 56925.85 88888.00 2017-06-01 08:00:52.411 152 11436.13 57.87 56925.85 88888.00 2017-06-01 08:00:52.911 152 11436.12 57.90 56925.84 88888.00 2017-06-01 08:00:53.411 152 11436.10 57.91 56925.92 88888.00 2017-06-01 08:00:53.911 152 11436.12 57.94 56925.92 88888.00 2017-06-01 08:00:54.411 152 11436.10 57.92 56925.95 88888.00 2017-06-01 08:00:54.911 152 11436.06 57.84 56925.96 88888.00 2017-06-01 08:00:55.411 152 11436.07 57.80 56925.98 88888.00 2017-06-01 08:00:55.911 152 11436.08 57.76 56925.98 88888.00 2017-06-01 08:00:56.411 152 11436.07 57.75 56925.92 88888.00 2017-06-01 08:00:56.911 152 11436.06 57.78 56925.92 88888.00 2017-06-01 08:00:57.411 152 11436.06 57.77 56925.96 88888.00 2017-06-01 08:00:57.911 152 11436.02 57.76 56925.99 88888.00 2017-06-01 08:00:58.411 152 11436.01 57.81 56925.98 88888.00 2017-06-01 08:00:58.911 152 11436.12 57.82 56926.01 88888.00 2017-06-01 08:00:59.411 152 11436.08 57.81 56925.96 88888.00 2017-06-01 08:00:59.911 152 11436.06 57.83 56925.98 88888.00 2017-06-01 08:01:00.411 152 11436.08 57.85 56926.07 88888.00 2017-06-01 08:01:00.911 152 11436.13 57.83 56926.02 88888.00 2017-06-01 08:01:01.411 152 11436.10 57.82 56925.98 88888.00 2017-06-01 08:01:01.911 152 11436.08 57.83 56925.98 88888.00 2017-06-01 08:01:02.411 152 11436.09 57.85 56926.02 88888.00 2017-06-01 08:01:02.911 152 11436.08 57.85 56926.01 88888.00 2017-06-01 08:01:03.411 152 11436.06 57.85 56925.95 88888.00 2017-06-01 08:01:03.911 152 11436.07 57.87 56925.92 88888.00 2017-06-01 08:01:04.411 152 11436.12 57.82 56925.90 88888.00 2017-06-01 08:01:04.911 152 11436.08 57.85 56925.90 88888.00 2017-06-01 08:01:05.411 152 11436.09 57.82 56925.88 88888.00 2017-06-01 08:01:05.911 152 11436.13 57.81 56925.86 88888.00 2017-06-01 08:01:06.411 152 11436.13 57.81 56925.91 88888.00 2017-06-01 08:01:06.911 152 11436.12 57.82 56925.94 88888.00 2017-06-01 08:01:07.411 152 11436.19 57.81 56925.92 88888.00 2017-06-01 08:01:07.911 152 11436.24 57.82 56925.89 88888.00 2017-06-01 08:01:08.411 152 11436.17 57.82 56925.89 88888.00 2017-06-01 08:01:08.911 152 11436.20 57.88 56925.83 88888.00 2017-06-01 08:01:09.411 152 11436.23 57.90 56925.82 88888.00 2017-06-01 08:01:09.911 152 11436.27 57.90 56925.81 88888.00 2017-06-01 08:01:10.411 152 11436.27 57.91 56925.79 88888.00 2017-06-01 08:01:10.911 152 11436.28 57.91 56925.82 88888.00 2017-06-01 08:01:11.411 152 11436.28 57.91 56925.78 88888.00 2017-06-01 08:01:11.911 152 11436.24 57.98 56925.75 88888.00 2017-06-01 08:01:12.411 152 11436.26 57.98 56925.76 88888.00 2017-06-01 08:01:12.911 152 11436.34 57.94 56925.77 88888.00 2017-06-01 08:01:13.411 152 11436.31 57.95 56925.78 88888.00 2017-06-01 08:01:13.911 152 11436.33 57.94 56925.78 88888.00 2017-06-01 08:01:14.411 152 11436.37 58.00 56925.75 88888.00 2017-06-01 08:01:14.911 152 11436.36 58.02 56925.72 88888.00 2017-06-01 08:01:15.411 152 11436.31 58.04 56925.67 88888.00 2017-06-01 08:01:15.911 152 11436.36 58.05 56925.65 88888.00 2017-06-01 08:01:16.411 152 11436.38 58.04 56925.63 88888.00 2017-06-01 08:01:16.911 152 11436.37 57.97 56925.60 88888.00 2017-06-01 08:01:17.411 152 11436.40 57.94 56925.59 88888.00 2017-06-01 08:01:17.911 152 11436.44 57.91 56925.66 88888.00 2017-06-01 08:01:18.411 152 11436.41 57.91 56925.64 88888.00 2017-06-01 08:01:18.911 152 11436.38 57.92 56925.57 88888.00 2017-06-01 08:01:19.411 152 11436.48 57.92 56925.54 88888.00 2017-06-01 08:01:19.911 152 11436.47 57.89 56925.50 88888.00 2017-06-01 08:01:20.411 152 11436.42 57.92 56925.54 88888.00 2017-06-01 08:01:20.911 152 11436.48 57.95 56925.52 88888.00 2017-06-01 08:01:21.411 152 11436.51 57.95 56925.52 88888.00 2017-06-01 08:01:21.911 152 11436.50 58.04 56925.54 88888.00 2017-06-01 08:01:22.411 152 11436.49 58.09 56925.54 88888.00 2017-06-01 08:01:22.911 152 11436.48 58.02 56925.57 88888.00 2017-06-01 08:01:23.411 152 11436.46 58.01 56925.53 88888.00 2017-06-01 08:01:23.911 152 11436.44 58.01 56925.52 88888.00 2017-06-01 08:01:24.411 152 11436.49 57.97 56925.50 88888.00 2017-06-01 08:01:24.911 152 11436.56 57.90 56925.50 88888.00 2017-06-01 08:01:25.411 152 11436.48 57.90 56925.51 88888.00 2017-06-01 08:01:25.911 152 11436.46 57.97 56925.50 88888.00 2017-06-01 08:01:26.411 152 11436.49 58.01 56925.52 88888.00 2017-06-01 08:01:26.911 152 11436.43 57.95 56925.58 88888.00 2017-06-01 08:01:27.411 152 11436.41 57.97 56925.58 88888.00 2017-06-01 08:01:27.911 152 11436.46 57.92 56925.58 88888.00 2017-06-01 08:01:28.411 152 11436.43 57.91 56925.57 88888.00 2017-06-01 08:01:28.911 152 11436.43 57.95 56925.62 88888.00 2017-06-01 08:01:29.411 152 11436.41 57.94 56925.60 88888.00 2017-06-01 08:01:29.911 152 11436.36 57.98 56925.64 88888.00 2017-06-01 08:01:30.411 152 11436.35 58.02 56925.71 88888.00 2017-06-01 08:01:30.911 152 11436.34 58.00 56925.66 88888.00 2017-06-01 08:01:31.411 152 11436.42 58.00 56925.71 88888.00 2017-06-01 08:01:31.911 152 11436.36 58.01 56925.79 88888.00 2017-06-01 08:01:32.411 152 11436.31 58.12 56925.77 88888.00 2017-06-01 08:01:32.911 152 11436.33 58.18 56925.83 88888.00 2017-06-01 08:01:33.411 152 11436.30 58.19 56925.85 88888.00 2017-06-01 08:01:33.911 152 11436.26 58.09 56925.88 88888.00 2017-06-01 08:01:34.411 152 11436.22 58.02 56925.95 88888.00 2017-06-01 08:01:34.911 152 11436.27 58.05 56926.01 88888.00 2017-06-01 08:01:35.411 152 11436.27 58.05 56925.97 88888.00 2017-06-01 08:01:35.911 152 11436.20 58.04 56925.98 88888.00 2017-06-01 08:01:36.411 152 11436.21 58.07 56926.03 88888.00 2017-06-01 08:01:36.911 152 11436.22 58.09 56926.10 88888.00 2017-06-01 08:01:37.411 152 11436.15 58.07 56926.07 88888.00 2017-06-01 08:01:37.911 152 11436.15 58.10 56926.09 88888.00 2017-06-01 08:01:38.411 152 11436.09 58.09 56926.05 88888.00 2017-06-01 08:01:38.911 152 11436.09 58.10 56926.08 88888.00 2017-06-01 08:01:39.411 152 11436.10 58.09 56926.14 88888.00 2017-06-01 08:01:39.911 152 11436.10 58.07 56926.18 88888.00 2017-06-01 08:01:40.411 152 11436.08 58.08 56926.17 88888.00 2017-06-01 08:01:40.911 152 11436.08 58.07 56926.12 88888.00 2017-06-01 08:01:41.411 152 11436.08 58.08 56926.04 88888.00 2017-06-01 08:01:41.911 152 11436.03 58.08 56926.05 88888.00 2017-06-01 08:01:42.411 152 11436.02 58.10 56926.02 88888.00 2017-06-01 08:01:42.911 152 11436.01 58.07 56925.95 88888.00 2017-06-01 08:01:43.411 152 11436.03 58.07 56925.92 88888.00 2017-06-01 08:01:43.911 152 11435.96 58.04 56925.91 88888.00 2017-06-01 08:01:44.411 152 11435.96 58.07 56925.90 88888.00 2017-06-01 08:01:44.911 152 11436.00 58.07 56925.85 88888.00 2017-06-01 08:01:45.411 152 11435.98 58.01 56925.89 88888.00 2017-06-01 08:01:45.911 152 11435.94 58.00 56925.84 88888.00 2017-06-01 08:01:46.411 152 11435.98 58.03 56925.72 88888.00 2017-06-01 08:01:46.911 152 11436.01 58.05 56925.75 88888.00 2017-06-01 08:01:47.411 152 11436.02 58.05 56925.72 88888.00 2017-06-01 08:01:47.911 152 11436.06 58.09 56925.65 88888.00 2017-06-01 08:01:48.411 152 11436.08 58.01 56925.58 88888.00 2017-06-01 08:01:48.911 152 11436.07 57.96 56925.52 88888.00 2017-06-01 08:01:49.411 152 11436.05 58.02 56925.49 88888.00 2017-06-01 08:01:49.911 152 11436.10 58.01 56925.47 88888.00 2017-06-01 08:01:50.411 152 11436.14 57.94 56925.37 88888.00 2017-06-01 08:01:50.911 152 11436.12 57.94 56925.32 88888.00 2017-06-01 08:01:51.411 152 11436.13 57.92 56925.31 88888.00 2017-06-01 08:01:51.911 152 11436.12 57.90 56925.26 88888.00 2017-06-01 08:01:52.411 152 11436.12 57.88 56925.20 88888.00 2017-06-01 08:01:52.911 152 11436.12 57.87 56925.18 88888.00 2017-06-01 08:01:53.411 152 11436.21 57.91 56925.22 88888.00 2017-06-01 08:01:53.911 152 11436.19 57.89 56925.12 88888.00 2017-06-01 08:01:54.411 152 11436.19 57.82 56925.08 88888.00 2017-06-01 08:01:54.911 152 11436.23 57.78 56925.05 88888.00 2017-06-01 08:01:55.411 152 11436.24 57.75 56925.02 88888.00 2017-06-01 08:01:55.911 152 11436.22 57.73 56925.04 88888.00 2017-06-01 08:01:56.411 152 11436.26 57.73 56924.99 88888.00 2017-06-01 08:01:56.911 152 11436.29 57.75 56924.93 88888.00 2017-06-01 08:01:57.411 152 11436.29 57.75 56924.95 88888.00 2017-06-01 08:01:57.911 152 11436.28 57.76 56924.93 88888.00 2017-06-01 08:01:58.411 152 11436.35 57.75 56924.83 88888.00 2017-06-01 08:01:58.911 152 11436.37 57.73 56924.77 88888.00 2017-06-01 08:01:59.411 152 11436.35 57.76 56924.77 88888.00 2017-06-01 08:01:59.911 152 11436.36 57.75 56924.77 88888.00 2017-06-01 08:02:00.411 152 11436.40 57.70 56924.79 88888.00 2017-06-01 08:02:00.911 152 11436.36 57.73 56924.70 88888.00 2017-06-01 08:02:01.411 152 11436.41 57.76 56924.69 88888.00 2017-06-01 08:02:01.911 152 11436.46 57.76 56924.72 88888.00 2017-06-01 08:02:02.411 152 11436.43 57.77 56924.69 88888.00 2017-06-01 08:02:02.911 152 11436.38 57.78 56924.73 88888.00 2017-06-01 08:02:03.411 152 11436.36 57.75 56924.73 88888.00 2017-06-01 08:02:03.911 152 11436.38 57.78 56924.72 88888.00 2017-06-01 08:02:04.411 152 11436.36 57.75 56924.76 88888.00 2017-06-01 08:02:04.911 152 11436.36 57.71 56924.77 88888.00 2017-06-01 08:02:05.411 152 11436.41 57.71 56924.82 88888.00 2017-06-01 08:02:05.911 152 11436.40 57.69 56924.82 88888.00 2017-06-01 08:02:06.411 152 11436.37 57.68 56924.81 88888.00 2017-06-01 08:02:06.911 152 11436.36 57.62 56924.81 88888.00 2017-06-01 08:02:07.411 152 11436.34 57.66 56924.77 88888.00 2017-06-01 08:02:07.911 152 11436.36 57.63 56924.79 88888.00 2017-06-01 08:02:08.411 152 11436.34 57.64 56924.81 88888.00 2017-06-01 08:02:08.911 152 11436.34 57.73 56924.85 88888.00 2017-06-01 08:02:09.411 152 11436.29 57.75 56924.90 88888.00 2017-06-01 08:02:09.911 152 11436.30 57.74 56924.94 88888.00 2017-06-01 08:02:10.412 152 11436.37 57.73 56924.95 88888.00 2017-06-01 08:02:10.912 152 11436.30 57.67 56925.01 88888.00 2017-06-01 08:02:11.412 152 11436.24 57.74 56925.01 88888.00 2017-06-01 08:02:11.912 152 11436.30 57.71 56925.01 88888.00 2017-06-01 08:02:12.412 152 11436.28 57.69 56925.02 88888.00 2017-06-01 08:02:12.912 152 11436.29 57.68 56925.04 88888.00 2017-06-01 08:02:13.412 152 11436.24 57.71 56925.07 88888.00 2017-06-01 08:02:13.912 152 11436.26 57.74 56925.07 88888.00 2017-06-01 08:02:14.412 152 11436.22 57.73 56925.07 88888.00 2017-06-01 08:02:14.912 152 11436.14 57.68 56925.07 88888.00 2017-06-01 08:02:15.412 152 11436.17 57.71 56925.11 88888.00 2017-06-01 08:02:15.912 152 11436.17 57.68 56925.14 88888.00 2017-06-01 08:02:16.412 152 11436.13 57.70 56925.14 88888.00 2017-06-01 08:02:16.912 152 11436.08 57.70 56925.15 88888.00 2017-06-01 08:02:17.412 152 11436.12 57.69 56925.19 88888.00 2017-06-01 08:02:17.912 152 11436.12 57.68 56925.21 88888.00 2017-06-01 08:02:18.412 152 11436.12 57.71 56925.22 88888.00 2017-06-01 08:02:18.912 152 11436.13 57.73 56925.20 88888.00 2017-06-01 08:02:19.412 152 11436.06 57.69 56925.19 88888.00 2017-06-01 08:02:19.912 152 11436.02 57.66 56925.25 88888.00 2017-06-01 08:02:20.412 152 11436.05 57.69 56925.27 88888.00 2017-06-01 08:02:20.912 152 11436.02 57.69 56925.19 88888.00 2017-06-01 08:02:21.412 152 11435.98 57.74 56925.19 88888.00 2017-06-01 08:02:21.912 152 11435.94 57.75 56925.21 88888.00 2017-06-01 08:02:22.412 152 11436.01 57.74 56925.21 88888.00 2017-06-01 08:02:22.912 152 11436.00 57.61 56925.22 88888.00 2017-06-01 08:02:23.412 152 11436.01 57.61 56925.24 88888.00 2017-06-01 08:02:23.912 152 11436.06 57.64 56925.20 88888.00 2017-06-01 08:02:24.412 152 11436.06 57.66 56925.21 88888.00 2017-06-01 08:02:24.912 152 11436.06 57.63 56925.21 88888.00 2017-06-01 08:02:25.412 152 11436.05 57.61 56925.26 88888.00 2017-06-01 08:02:25.912 152 11436.01 57.61 56925.20 88888.00 2017-06-01 08:02:26.412 152 11436.00 57.58 56925.15 88888.00 2017-06-01 08:02:26.912 152 11435.99 57.57 56925.22 88888.00 2017-06-01 08:02:27.412 152 11436.03 57.49 56925.27 88888.00 2017-06-01 08:02:27.912 152 11436.06 57.49 56925.26 88888.00 2017-06-01 08:02:28.412 152 11436.00 57.49 56925.22 88888.00 2017-06-01 08:02:28.912 152 11436.02 57.49 56925.19 88888.00 2017-06-01 08:02:29.412 152 11435.99 57.49 56925.21 88888.00 2017-06-01 08:02:29.912 152 11435.95 57.49 56925.21 88888.00 2017-06-01 08:02:30.412 152 11435.96 57.53 56925.22 88888.00 2017-06-01 08:02:30.912 152 11435.99 57.50 56925.21 88888.00 2017-06-01 08:02:31.412 152 11435.96 57.55 56925.21 88888.00 2017-06-01 08:02:31.912 152 11435.93 57.60 56925.15 88888.00 2017-06-01 08:02:32.412 152 11435.96 57.54 56925.13 88888.00 2017-06-01 08:02:32.912 152 11435.98 57.50 56925.12 88888.00 2017-06-01 08:02:33.412 152 11435.94 57.49 56925.17 88888.00 2017-06-01 08:02:33.912 152 11436.00 57.50 56925.15 88888.00 2017-06-01 08:02:34.412 152 11436.01 57.50 56925.11 88888.00 2017-06-01 08:02:34.912 152 11435.98 57.51 56925.07 88888.00 2017-06-01 08:02:35.412 152 11435.93 57.51 56925.11 88888.00 2017-06-01 08:02:35.912 152 11435.99 57.48 56925.09 88888.00 2017-06-01 08:02:36.412 152 11435.96 57.50 56925.06 88888.00 2017-06-01 08:02:36.912 152 11435.94 57.54 56925.09 88888.00 2017-06-01 08:02:37.412 152 11436.00 57.57 56925.14 88888.00 2017-06-01 08:02:37.912 152 11436.00 57.56 56925.08 88888.00 2017-06-01 08:02:38.412 152 11435.96 57.54 56925.05 88888.00 2017-06-01 08:02:38.912 152 11435.96 57.56 56925.05 88888.00 2017-06-01 08:02:39.412 152 11435.95 57.58 56925.07 88888.00 2017-06-01 08:02:39.912 152 11435.89 57.60 56925.02 88888.00 2017-06-01 08:02:40.412 152 11435.85 57.58 56924.96 88888.00 2017-06-01 08:02:40.912 152 11435.89 57.54 56925.00 88888.00 2017-06-01 08:02:41.412 152 11435.88 57.53 56925.04 88888.00 2017-06-01 08:02:41.912 152 11435.81 57.60 56925.02 88888.00 2017-06-01 08:02:42.412 152 11435.84 57.62 56925.01 88888.00 2017-06-01 08:02:42.912 152 11435.87 57.60 56925.01 88888.00 2017-06-01 08:02:43.412 152 11435.82 57.60 56924.99 88888.00 2017-06-01 08:02:43.912 152 11435.80 57.63 56924.99 88888.00 2017-06-01 08:02:44.412 152 11435.87 57.63 56925.02 88888.00 2017-06-01 08:02:44.912 152 11435.80 57.61 56925.07 88888.00 2017-06-01 08:02:45.412 152 11435.78 57.57 56925.02 88888.00 2017-06-01 08:02:45.912 152 11435.80 57.62 56925.00 88888.00 2017-06-01 08:02:46.412 152 11435.82 57.57 56924.96 88888.00 2017-06-01 08:02:46.912 152 11435.74 57.57 56924.87 88888.00 2017-06-01 08:02:47.412 152 11435.75 57.60 56924.90 88888.00 2017-06-01 08:02:47.912 152 11435.80 57.63 56924.92 88888.00 2017-06-01 08:02:48.412 152 11435.78 57.63 56924.88 88888.00 2017-06-01 08:02:48.912 152 11435.78 57.57 56924.92 88888.00 2017-06-01 08:02:49.412 152 11435.79 57.61 56924.93 88888.00 2017-06-01 08:02:49.912 152 11435.81 57.58 56924.90 88888.00 2017-06-01 08:02:50.412 152 11435.79 57.53 56924.83 88888.00 2017-06-01 08:02:50.912 152 11435.75 57.53 56924.80 88888.00 2017-06-01 08:02:51.412 152 11435.79 57.51 56924.81 88888.00 2017-06-01 08:02:51.912 152 11435.75 57.54 56924.83 88888.00 2017-06-01 08:02:52.412 152 11435.78 57.57 56924.79 88888.00 2017-06-01 08:02:52.912 152 11435.84 57.55 56924.76 88888.00 2017-06-01 08:02:53.412 152 11435.80 57.51 56924.76 88888.00 2017-06-01 08:02:53.912 152 11435.77 57.54 56924.81 88888.00 2017-06-01 08:02:54.412 152 11435.79 57.55 56924.79 88888.00 2017-06-01 08:02:54.912 152 11435.80 57.55 56924.77 88888.00 2017-06-01 08:02:55.412 152 11435.75 57.55 56924.76 88888.00 2017-06-01 08:02:55.912 152 11435.78 57.54 56924.76 88888.00 2017-06-01 08:02:56.412 152 11435.80 57.50 56924.73 88888.00 2017-06-01 08:02:56.912 152 11435.73 57.49 56924.72 88888.00 2017-06-01 08:02:57.412 152 11435.74 57.50 56924.73 88888.00 2017-06-01 08:02:57.912 152 11435.77 57.53 56924.72 88888.00 2017-06-01 08:02:58.412 152 11435.79 57.53 56924.68 88888.00 2017-06-01 08:02:58.912 152 11435.77 57.54 56924.67 88888.00 2017-06-01 08:02:59.412 152 11435.82 57.53 56924.60 88888.00 2017-06-01 08:02:59.912 152 11435.85 57.55 56924.62 88888.00 2017-06-01 08:03:00.412 152 11435.79 57.56 56924.61 88888.00 2017-06-01 08:03:00.912 152 11435.74 57.51 56924.62 88888.00 2017-06-01 08:03:01.412 152 11435.81 57.49 56924.60 88888.00 2017-06-01 08:03:01.912 152 11435.82 57.53 56924.56 88888.00 2017-06-01 08:03:02.412 152 11435.80 57.55 56924.57 88888.00 2017-06-01 08:03:02.912 152 11435.82 57.53 56924.56 88888.00 2017-06-01 08:03:03.412 152 11435.85 57.55 56924.57 88888.00 2017-06-01 08:03:03.912 152 11435.79 57.50 56924.61 88888.00 2017-06-01 08:03:04.412 152 11435.79 57.50 56924.64 88888.00 2017-06-01 08:03:04.912 152 11435.81 57.51 56924.54 88888.00 2017-06-01 08:03:05.412 152 11435.78 57.51 56924.55 88888.00 2017-06-01 08:03:05.912 152 11435.79 57.55 56924.61 88888.00 2017-06-01 08:03:06.412 152 11435.82 57.58 56924.56 88888.00 2017-06-01 08:03:06.912 152 11435.82 57.60 56924.54 88888.00 2017-06-01 08:03:07.412 152 11435.82 57.58 56924.60 88888.00 2017-06-01 08:03:07.912 152 11435.84 57.58 56924.61 88888.00 2017-06-01 08:03:08.412 152 11435.86 57.53 56924.60 88888.00 2017-06-01 08:03:08.912 152 11435.82 57.54 56924.62 88888.00 2017-06-01 08:03:09.412 152 11435.80 57.58 56924.62 88888.00 2017-06-01 08:03:09.912 152 11435.85 57.54 56924.62 88888.00 2017-06-01 08:03:10.412 152 11435.84 57.54 56924.67 88888.00 2017-06-01 08:03:10.912 152 11435.81 57.56 56924.66 88888.00 2017-06-01 08:03:11.412 152 11435.81 57.56 56924.69 88888.00 2017-06-01 08:03:11.912 152 11435.84 57.58 56924.70 88888.00 2017-06-01 08:03:12.412 152 11435.78 57.62 56924.72 88888.00 2017-06-01 08:03:12.912 152 11435.77 57.64 56924.70 88888.00 2017-06-01 08:03:13.412 152 11435.82 57.68 56924.80 88888.00 2017-06-01 08:03:13.912 152 11435.77 57.62 56924.80 88888.00 2017-06-01 08:03:14.412 152 11435.72 57.61 56924.80 88888.00 2017-06-01 08:03:14.912 152 11435.79 57.58 56924.89 88888.00 2017-06-01 08:03:15.412 152 11435.78 57.56 56924.86 88888.00 2017-06-01 08:03:15.912 152 11435.70 57.62 56924.87 88888.00 2017-06-01 08:03:16.412 152 11435.66 57.68 56924.88 88888.00 2017-06-01 08:03:16.912 152 11435.68 57.64 56924.88 88888.00 2017-06-01 08:03:17.412 152 11435.68 57.58 56924.87 88888.00 2017-06-01 08:03:17.912 152 11435.67 57.58 56924.90 88888.00 2017-06-01 08:03:18.412 152 11435.66 57.63 56924.99 88888.00 2017-06-01 08:03:18.912 152 11435.65 57.60 56924.99 88888.00 2017-06-01 08:03:19.412 152 11435.61 57.62 56924.96 88888.00 2017-06-01 08:03:19.912 152 11435.65 57.61 56924.90 88888.00 2017-06-01 08:03:20.412 152 11435.61 57.55 56924.90 88888.00 2017-06-01 08:03:20.912 152 11435.57 57.55 56924.93 88888.00 2017-06-01 08:03:21.412 152 11435.53 57.60 56924.96 88888.00 2017-06-01 08:03:21.912 152 11435.54 57.60 56924.95 88888.00 2017-06-01 08:03:22.412 152 11435.53 57.61 56924.99 88888.00 2017-06-01 08:03:22.912 152 11435.51 57.56 56925.00 88888.00 2017-06-01 08:03:23.412 152 11435.51 57.54 56924.96 88888.00 2017-06-01 08:03:23.912 152 11435.45 57.57 56924.98 88888.00 2017-06-01 08:03:24.412 152 11435.43 57.56 56924.96 88888.00 2017-06-01 08:03:24.912 152 11435.44 57.56 56924.89 88888.00 2017-06-01 08:03:25.412 152 11435.45 57.64 56924.86 88888.00 2017-06-01 08:03:25.912 152 11435.42 57.63 56924.83 88888.00 2017-06-01 08:03:26.412 152 11435.43 57.58 56924.83 88888.00 2017-06-01 08:03:26.912 152 11435.45 57.60 56924.75 88888.00 2017-06-01 08:03:27.412 152 11435.43 57.62 56924.75 88888.00 2017-06-01 08:03:27.912 152 11435.43 57.67 56924.76 88888.00 2017-06-01 08:03:28.412 152 11435.50 57.68 56924.72 88888.00 2017-06-01 08:03:28.912 152 11435.44 57.62 56924.68 88888.00 2017-06-01 08:03:29.412 152 11435.38 57.58 56924.62 88888.00 2017-06-01 08:03:29.912 152 11435.43 57.53 56924.56 88888.00 2017-06-01 08:03:30.412 152 11435.46 57.51 56924.51 88888.00 2017-06-01 08:03:30.912 152 11435.47 57.53 56924.53 88888.00 2017-06-01 08:03:31.412 152 11435.45 57.51 56924.44 88888.00 2017-06-01 08:03:31.912 152 11435.47 57.49 56924.36 88888.00 2017-06-01 08:03:32.412 152 11435.44 57.46 56924.31 88888.00 2017-06-01 08:03:32.912 152 11435.43 57.48 56924.31 88888.00 2017-06-01 08:03:33.412 152 11435.42 57.55 56924.30 88888.00 2017-06-01 08:03:33.912 152 11435.44 57.60 56924.29 88888.00 2017-06-01 08:03:34.412 152 11435.43 57.54 56924.23 88888.00 2017-06-01 08:03:34.912 152 11435.43 57.51 56924.17 88888.00 2017-06-01 08:03:35.412 152 11435.52 57.55 56924.15 88888.00 2017-06-01 08:03:35.912 152 11435.51 57.57 56924.11 88888.00 2017-06-01 08:03:36.412 152 11435.46 57.57 56924.11 88888.00 2017-06-01 08:03:36.912 152 11435.46 57.55 56924.10 88888.00 2017-06-01 08:03:37.412 152 11435.50 57.47 56924.05 88888.00 2017-06-01 08:03:37.912 152 11435.50 57.47 56924.04 88888.00 2017-06-01 08:03:38.412 152 11435.52 57.46 56923.98 88888.00 2017-06-01 08:03:38.912 152 11435.54 57.42 56923.91 88888.00 2017-06-01 08:03:39.412 152 11435.54 57.35 56923.95 88888.00 2017-06-01 08:03:39.912 152 11435.57 57.36 56923.90 88888.00 2017-06-01 08:03:40.412 152 11435.58 57.39 56923.83 88888.00 2017-06-01 08:03:40.912 152 11435.57 57.43 56923.78 88888.00 2017-06-01 08:03:41.412 152 11435.56 57.42 56923.85 88888.00 2017-06-01 08:03:41.912 152 11435.58 57.41 56923.79 88888.00 2017-06-01 08:03:42.412 152 11435.58 57.37 56923.70 88888.00 2017-06-01 08:03:42.912 152 11435.58 57.30 56923.70 88888.00 2017-06-01 08:03:43.412 152 11435.66 57.28 56923.65 88888.00 2017-06-01 08:03:43.912 152 11435.66 57.26 56923.67 88888.00 2017-06-01 08:03:44.412 152 11435.63 57.29 56923.68 88888.00 2017-06-01 08:03:44.912 152 11435.60 57.25 56923.67 88888.00 2017-06-01 08:03:45.412 152 11435.64 57.22 56923.64 88888.00 2017-06-01 08:03:45.912 152 11435.61 57.20 56923.59 88888.00 2017-06-01 08:03:46.412 152 11435.53 57.19 56923.57 88888.00 2017-06-01 08:03:46.912 152 11435.58 57.22 56923.61 88888.00 2017-06-01 08:03:47.412 152 11435.58 57.21 56923.64 88888.00 2017-06-01 08:03:47.912 152 11435.58 57.25 56923.61 88888.00 2017-06-01 08:03:48.412 152 11435.59 57.21 56923.64 88888.00 2017-06-01 08:03:48.912 152 11435.60 57.15 56923.68 88888.00 2017-06-01 08:03:49.412 152 11435.60 57.13 56923.66 88888.00 2017-06-01 08:03:49.912 152 11435.59 57.22 56923.67 88888.00 2017-06-01 08:03:50.412 152 11435.58 57.26 56923.71 88888.00 2017-06-01 08:03:50.912 152 11435.60 57.30 56923.77 88888.00 2017-06-01 08:03:51.412 152 11435.52 57.30 56923.77 88888.00 2017-06-01 08:03:51.912 152 11435.57 57.28 56923.73 88888.00 2017-06-01 08:03:52.412 152 11435.57 57.33 56923.77 88888.00 2017-06-01 08:03:52.912 152 11435.52 57.28 56923.78 88888.00 2017-06-01 08:03:53.412 152 11435.51 57.27 56923.79 88888.00 2017-06-01 08:03:53.912 152 11435.52 57.26 56923.84 88888.00 2017-06-01 08:03:54.412 152 11435.47 57.29 56923.86 88888.00 2017-06-01 08:03:54.912 152 11435.51 57.37 56923.85 88888.00 2017-06-01 08:03:55.412 152 11435.52 57.39 56923.87 88888.00 2017-06-01 08:03:55.912 152 11435.49 57.32 56923.91 88888.00 2017-06-01 08:03:56.412 152 11435.43 57.29 56923.96 88888.00 2017-06-01 08:03:56.912 152 11435.37 57.27 56923.93 88888.00 2017-06-01 08:03:57.412 152 11435.36 57.26 56923.91 88888.00 2017-06-01 08:03:57.912 152 11435.36 57.23 56923.95 88888.00 2017-06-01 08:03:58.412 152 11435.35 57.23 56923.99 88888.00 2017-06-01 08:03:58.912 152 11435.42 57.28 56924.00 88888.00 2017-06-01 08:03:59.412 152 11435.42 57.29 56924.00 88888.00 2017-06-01 08:03:59.912 152 11435.35 57.33 56924.03 88888.00 2017-06-01 08:04:00.413 152 11435.30 57.32 56924.05 88888.00 2017-06-01 08:04:00.913 152 11435.35 57.29 56924.02 88888.00 2017-06-01 08:04:01.413 152 11435.35 57.26 56924.03 88888.00 2017-06-01 08:04:01.913 152 11435.35 57.25 56924.05 88888.00 2017-06-01 08:04:02.413 152 11435.33 57.21 56924.06 88888.00 2017-06-01 08:04:02.913 152 11435.29 57.20 56924.03 88888.00 2017-06-01 08:04:03.413 152 11435.33 57.21 56924.03 88888.00 2017-06-01 08:04:03.913 152 11435.39 57.25 56924.05 88888.00 2017-06-01 08:04:04.413 152 11435.42 57.20 56924.03 88888.00 2017-06-01 08:04:04.913 152 11435.37 57.22 56924.00 88888.00 2017-06-01 08:04:05.413 152 11435.39 57.27 56924.04 88888.00 2017-06-01 08:04:05.913 152 11435.42 57.28 56924.05 88888.00 2017-06-01 08:04:06.413 152 11435.39 57.25 56924.04 88888.00 2017-06-01 08:04:06.913 152 11435.33 57.28 56924.00 88888.00 2017-06-01 08:04:07.413 152 11435.39 57.22 56923.98 88888.00 2017-06-01 08:04:07.913 152 11435.45 57.23 56924.02 88888.00 2017-06-01 08:04:08.413 152 11435.43 57.21 56924.00 88888.00 2017-06-01 08:04:08.913 152 11435.38 57.17 56923.99 88888.00 2017-06-01 08:04:09.413 152 11435.38 57.16 56923.97 88888.00 2017-06-01 08:04:09.913 152 11435.39 57.16 56923.90 88888.00 2017-06-01 08:04:10.413 152 11435.40 57.20 56923.86 88888.00 2017-06-01 08:04:10.913 152 11435.45 57.17 56923.87 88888.00 2017-06-01 08:04:11.413 152 11435.43 57.16 56923.85 88888.00 2017-06-01 08:04:11.913 152 11435.42 57.13 56923.84 88888.00 2017-06-01 08:04:12.413 152 11435.45 57.13 56923.83 88888.00 2017-06-01 08:04:12.913 152 11435.43 57.16 56923.77 88888.00 2017-06-01 08:04:13.413 152 11435.40 57.13 56923.73 88888.00 2017-06-01 08:04:13.913 152 11435.42 57.09 56923.73 88888.00 2017-06-01 08:04:14.413 152 11435.44 57.10 56923.83 88888.00 2017-06-01 08:04:14.913 152 11435.42 57.10 56923.84 88888.00 2017-06-01 08:04:15.413 152 11435.43 57.07 56923.79 88888.00 2017-06-01 08:04:15.913 152 11435.52 57.09 56923.74 88888.00 2017-06-01 08:04:16.413 152 11435.47 57.08 56923.74 88888.00 2017-06-01 08:04:16.913 152 11435.42 57.05 56923.76 88888.00 2017-06-01 08:04:17.413 152 11435.44 57.06 56923.74 88888.00 2017-06-01 08:04:17.913 152 11435.43 57.06 56923.72 88888.00 2017-06-01 08:04:18.413 152 11435.40 57.06 56923.64 88888.00 2017-06-01 08:04:18.913 152 11435.40 57.07 56923.67 88888.00 2017-06-01 08:04:19.413 152 11435.42 57.05 56923.71 88888.00 2017-06-01 08:04:19.913 152 11435.38 57.02 56923.72 88888.00 2017-06-01 08:04:20.413 152 11435.37 57.02 56923.74 88888.00 2017-06-01 08:04:20.913 152 11435.37 57.00 56923.71 88888.00 2017-06-01 08:04:21.413 152 11435.39 56.98 56923.71 88888.00 2017-06-01 08:04:21.913 152 11435.35 56.98 56923.70 88888.00 2017-06-01 08:04:22.413 152 11435.32 56.98 56923.72 88888.00 2017-06-01 08:04:22.913 152 11435.40 56.94 56923.78 88888.00 2017-06-01 08:04:23.413 152 11435.33 56.96 56923.78 88888.00 2017-06-01 08:04:23.913 152 11435.29 56.98 56923.76 88888.00 2017-06-01 08:04:24.413 152 11435.32 56.91 56923.74 88888.00 2017-06-01 08:04:24.913 152 11435.31 56.88 56923.77 88888.00 2017-06-01 08:04:25.413 152 11435.29 56.87 56923.79 88888.00 2017-06-01 08:04:25.913 152 11435.28 56.82 56923.78 88888.00 2017-06-01 08:04:26.413 152 11435.28 56.83 56923.78 88888.00 2017-06-01 08:04:26.913 152 11435.24 56.89 56923.82 88888.00 2017-06-01 08:04:27.413 152 11435.25 56.93 56923.79 88888.00 2017-06-01 08:04:27.913 152 11435.23 56.88 56923.80 88888.00 2017-06-01 08:04:28.413 152 11435.21 56.88 56923.76 88888.00 2017-06-01 08:04:28.913 152 11435.15 56.88 56923.76 88888.00 2017-06-01 08:04:29.413 152 11435.17 56.88 56923.79 88888.00 2017-06-01 08:04:29.913 152 11435.16 56.87 56923.83 88888.00 2017-06-01 08:04:30.413 152 11435.14 56.81 56923.77 88888.00 2017-06-01 08:04:30.913 152 11435.15 56.83 56923.79 88888.00 2017-06-01 08:04:31.413 152 11435.12 56.87 56923.80 88888.00 2017-06-01 08:04:31.913 152 11435.07 56.85 56923.83 88888.00 2017-06-01 08:04:32.413 152 11435.03 56.87 56923.82 88888.00 2017-06-01 08:04:32.913 152 11435.08 56.88 56923.87 88888.00 2017-06-01 08:04:33.413 152 11435.05 56.86 56923.87 88888.00 2017-06-01 08:04:33.913 152 11435.01 56.83 56923.86 88888.00 2017-06-01 08:04:34.413 152 11435.05 56.78 56923.86 88888.00 2017-06-01 08:04:34.913 152 11435.10 56.73 56923.86 88888.00 2017-06-01 08:04:35.413 152 11435.07 56.72 56923.82 88888.00 2017-06-01 08:04:35.913 152 11435.09 56.74 56923.82 88888.00 2017-06-01 08:04:36.413 152 11435.11 56.78 56923.84 88888.00 2017-06-01 08:04:36.913 152 11435.09 56.76 56923.85 88888.00 2017-06-01 08:04:37.413 152 11435.12 56.72 56923.85 88888.00 2017-06-01 08:04:37.913 152 11435.14 56.67 56923.84 88888.00 2017-06-01 08:04:38.413 152 11435.12 56.62 56923.90 88888.00 2017-06-01 08:04:38.913 152 11435.05 56.64 56923.93 88888.00 2017-06-01 08:04:39.413 152 11435.11 56.61 56923.92 88888.00 2017-06-01 08:04:39.913 152 11435.12 56.62 56923.91 88888.00 2017-06-01 08:04:40.413 152 11435.12 56.64 56923.97 88888.00 2017-06-01 08:04:40.913 152 11435.19 56.69 56923.93 88888.00 2017-06-01 08:04:41.413 152 11435.23 56.68 56923.90 88888.00 2017-06-01 08:04:41.913 152 11435.19 56.64 56923.89 88888.00 2017-06-01 08:04:42.413 152 11435.15 56.66 56923.89 88888.00 2017-06-01 08:04:42.913 152 11435.23 56.65 56923.84 88888.00 2017-06-01 08:04:43.413 152 11435.23 56.64 56923.87 88888.00 2017-06-01 08:04:43.913 152 11435.15 56.67 56923.86 88888.00 2017-06-01 08:04:44.413 152 11435.17 56.74 56923.85 88888.00 2017-06-01 08:04:44.913 152 11435.23 56.68 56923.87 88888.00 2017-06-01 08:04:45.413 152 11435.22 56.68 56923.95 88888.00 2017-06-01 08:04:45.913 152 11435.21 56.69 56923.97 88888.00 2017-06-01 08:04:46.413 152 11435.24 56.66 56923.98 88888.00 2017-06-01 08:04:46.913 152 11435.19 56.62 56923.93 88888.00 2017-06-01 08:04:47.413 152 11435.18 56.61 56923.93 88888.00 2017-06-01 08:04:47.913 152 11435.26 56.62 56923.95 88888.00 2017-06-01 08:04:48.413 152 11435.26 56.62 56923.93 88888.00 2017-06-01 08:04:48.913 152 11435.24 56.60 56924.02 88888.00 2017-06-01 08:04:49.413 152 11435.25 56.57 56924.04 88888.00 2017-06-01 08:04:49.913 152 11435.29 56.58 56924.05 88888.00 2017-06-01 08:04:50.413 152 11435.26 56.61 56923.98 88888.00 2017-06-01 08:04:50.913 152 11435.25 56.66 56924.00 88888.00 2017-06-01 08:04:51.413 152 11435.30 56.61 56924.05 88888.00 2017-06-01 08:04:51.913 152 11435.28 56.58 56924.02 88888.00 2017-06-01 08:04:52.413 152 11435.25 56.62 56924.04 88888.00 2017-06-01 08:04:52.913 152 11435.26 56.62 56924.05 88888.00 2017-06-01 08:04:53.413 152 11435.31 56.65 56924.05 88888.00 2017-06-01 08:04:53.913 152 11435.29 56.64 56924.03 88888.00 2017-06-01 08:04:54.413 152 11435.26 56.65 56924.06 88888.00 2017-06-01 08:04:54.913 152 11435.30 56.60 56924.06 88888.00 2017-06-01 08:04:55.413 152 11435.25 56.58 56924.03 88888.00 2017-06-01 08:04:55.913 152 11435.25 56.59 56924.04 88888.00 2017-06-01 08:04:56.413 152 11435.33 56.61 56924.03 88888.00 2017-06-01 08:04:56.913 152 11435.30 56.65 56924.02 88888.00 2017-06-01 08:04:57.413 152 11435.25 56.64 56924.04 88888.00 2017-06-01 08:04:57.913 152 11435.32 56.69 56924.11 88888.00 2017-06-01 08:04:58.413 152 11435.33 56.68 56924.12 88888.00 2017-06-01 08:04:58.913 152 11435.31 56.66 56924.15 88888.00 2017-06-01 08:04:59.413 152 11435.30 56.65 56924.17 88888.00 2017-06-01 08:04:59.913 152 11435.26 56.68 56924.13 88888.00 2017-06-01 08:05:00.413 152 11435.24 56.71 56924.17 88888.00 2017-06-01 08:05:00.913 152 11435.21 56.73 56924.24 88888.00 2017-06-01 08:05:01.413 152 11435.29 56.73 56924.28 88888.00 2017-06-01 08:05:01.913 152 11435.29 56.79 56924.28 88888.00 2017-06-01 08:05:02.413 152 11435.21 56.79 56924.32 88888.00 2017-06-01 08:05:02.913 152 11435.22 56.78 56924.36 88888.00 2017-06-01 08:05:03.413 152 11435.24 56.79 56924.34 88888.00 2017-06-01 08:05:03.913 152 11435.24 56.74 56924.40 88888.00 2017-06-01 08:05:04.413 152 11435.23 56.80 56924.43 88888.00 2017-06-01 08:05:04.913 152 11435.25 56.79 56924.40 88888.00 2017-06-01 08:05:05.413 152 11435.30 56.78 56924.42 88888.00 2017-06-01 08:05:05.913 152 11435.25 56.86 56924.45 88888.00 2017-06-01 08:05:06.413 152 11435.22 56.88 56924.50 88888.00 2017-06-01 08:05:06.913 152 11435.24 56.87 56924.51 88888.00 2017-06-01 08:05:07.413 152 11435.17 56.83 56924.47 88888.00 2017-06-01 08:05:07.913 152 11435.14 56.83 56924.48 88888.00 2017-06-01 08:05:08.413 152 11435.18 56.87 56924.51 88888.00 2017-06-01 08:05:08.913 152 11435.21 56.88 56924.54 88888.00 2017-06-01 08:05:09.413 152 11435.18 56.92 56924.50 88888.00 2017-06-01 08:05:09.913 152 11435.22 56.91 56924.56 88888.00 2017-06-01 08:05:10.413 152 11435.22 56.89 56924.64 88888.00 2017-06-01 08:05:10.913 152 11435.18 56.91 56924.61 88888.00 2017-06-01 08:05:11.413 152 11435.14 56.91 56924.58 88888.00 2017-06-01 08:05:11.913 152 11435.15 56.92 56924.57 88888.00 2017-06-01 08:05:12.413 152 11435.16 56.88 56924.57 88888.00 2017-06-01 08:05:12.913 152 11435.15 56.88 56924.57 88888.00 2017-06-01 08:05:13.413 152 11435.18 56.85 56924.60 88888.00 2017-06-01 08:05:13.913 152 11435.19 56.85 56924.60 88888.00 2017-06-01 08:05:14.413 152 11435.18 56.88 56924.61 88888.00 2017-06-01 08:05:14.913 152 11435.17 56.87 56924.61 88888.00 2017-06-01 08:05:15.413 152 11435.21 56.85 56924.61 88888.00 2017-06-01 08:05:15.913 152 11435.21 56.83 56924.66 88888.00 2017-06-01 08:05:16.413 152 11435.21 56.88 56924.64 88888.00 2017-06-01 08:05:16.913 152 11435.30 56.89 56924.64 88888.00 2017-06-01 08:05:17.413 152 11435.23 56.91 56924.66 88888.00 2017-06-01 08:05:17.913 152 11435.22 56.88 56924.68 88888.00 2017-06-01 08:05:18.413 152 11435.24 56.89 56924.66 88888.00 2017-06-01 08:05:18.913 152 11435.30 56.86 56924.62 88888.00 2017-06-01 08:05:19.413 152 11435.30 56.83 56924.63 88888.00 2017-06-01 08:05:19.913 152 11435.30 56.91 56924.62 88888.00 2017-06-01 08:05:20.413 152 11435.35 56.88 56924.63 88888.00 2017-06-01 08:05:20.913 152 11435.35 56.83 56924.62 88888.00 2017-06-01 08:05:21.413 152 11435.32 56.87 56924.63 88888.00 2017-06-01 08:05:21.913 152 11435.37 56.85 56924.58 88888.00 2017-06-01 08:05:22.413 152 11435.38 56.85 56924.53 88888.00 2017-06-01 08:05:22.913 152 11435.31 56.80 56924.49 88888.00 2017-06-01 08:05:23.413 152 11435.39 56.82 56924.54 88888.00 2017-06-01 08:05:23.913 152 11435.47 56.87 56924.50 88888.00 2017-06-01 08:05:24.413 152 11435.46 56.91 56924.51 88888.00 2017-06-01 08:05:24.913 152 11435.43 56.92 56924.54 88888.00 2017-06-01 08:05:25.413 152 11435.45 56.88 56924.45 88888.00 2017-06-01 08:05:25.913 152 11435.52 56.91 56924.43 88888.00 2017-06-01 08:05:26.413 152 11435.50 56.93 56924.44 88888.00 2017-06-01 08:05:26.913 152 11435.52 56.94 56924.45 88888.00 2017-06-01 08:05:27.413 152 11435.59 56.98 56924.42 88888.00 2017-06-01 08:05:27.913 152 11435.54 56.98 56924.42 88888.00 2017-06-01 08:05:28.413 152 11435.54 56.96 56924.48 88888.00 2017-06-01 08:05:28.913 152 11435.59 56.98 56924.48 88888.00 2017-06-01 08:05:29.413 152 11435.64 56.94 56924.41 88888.00 2017-06-01 08:05:29.913 152 11435.60 56.96 56924.48 88888.00 2017-06-01 08:05:30.413 152 11435.65 57.00 56924.49 88888.00 2017-06-01 08:05:30.913 152 11435.68 57.00 56924.43 88888.00 2017-06-01 08:05:31.413 152 11435.70 57.03 56924.44 88888.00 2017-06-01 08:05:31.913 152 11435.71 57.07 56924.49 88888.00 2017-06-01 08:05:32.413 152 11435.73 57.07 56924.51 88888.00 2017-06-01 08:05:32.913 152 11435.72 57.07 56924.55 88888.00 2017-06-01 08:05:33.413 152 11435.73 57.10 56924.62 88888.00 2017-06-01 08:05:33.913 152 11435.79 57.13 56924.58 88888.00 2017-06-01 08:05:34.413 152 11435.80 57.12 56924.58 88888.00 2017-06-01 08:05:34.913 152 11435.73 57.09 56924.58 88888.00 2017-06-01 08:05:35.413 152 11435.77 57.12 56924.68 88888.00 2017-06-01 08:05:35.913 152 11435.84 57.09 56924.74 88888.00 2017-06-01 08:05:36.413 152 11435.80 57.07 56924.79 88888.00 2017-06-01 08:05:36.913 152 11435.82 57.10 56924.80 88888.00 2017-06-01 08:05:37.413 152 11435.86 57.06 56924.83 88888.00 2017-06-01 08:05:37.913 152 11435.86 57.03 56924.83 88888.00 2017-06-01 08:05:38.413 152 11435.80 57.14 56924.83 88888.00 2017-06-01 08:05:38.913 152 11435.82 57.16 56924.92 88888.00 2017-06-01 08:05:39.413 152 11435.88 57.12 56924.94 88888.00 2017-06-01 08:05:39.913 152 11435.82 57.03 56925.01 88888.00 2017-06-01 08:05:40.413 152 11435.85 57.14 56925.06 88888.00 2017-06-01 08:05:40.913 152 11435.92 57.17 56925.07 88888.00 2017-06-01 08:05:41.413 152 11435.91 57.20 56925.12 88888.00 2017-06-01 08:05:41.913 152 11435.87 57.20 56925.19 88888.00 2017-06-01 08:05:42.413 152 11435.87 57.28 56925.24 88888.00 2017-06-01 08:05:42.913 152 11435.88 57.30 56925.27 88888.00 2017-06-01 08:05:43.413 152 11435.81 57.34 56925.31 88888.00 2017-06-01 08:05:43.913 152 11435.80 57.36 56925.41 88888.00 2017-06-01 08:05:44.413 152 11435.80 57.34 56925.39 88888.00 2017-06-01 08:05:44.913 152 11435.78 57.27 56925.37 88888.00 2017-06-01 08:05:45.413 152 11435.81 57.25 56925.43 88888.00 2017-06-01 08:05:45.913 152 11435.82 57.26 56925.46 88888.00 2017-06-01 08:05:46.413 152 11435.81 57.26 56925.50 88888.00 2017-06-01 08:05:46.913 152 11435.73 57.27 56925.51 88888.00 2017-06-01 08:05:47.413 152 11435.73 57.29 56925.60 88888.00 2017-06-01 08:05:47.913 152 11435.78 57.30 56925.58 88888.00 2017-06-01 08:05:48.413 152 11435.77 57.34 56925.60 88888.00 2017-06-01 08:05:48.913 152 11435.74 57.35 56925.67 88888.00 2017-06-01 08:05:49.413 152 11435.79 57.37 56925.66 88888.00 2017-06-01 08:05:49.913 152 11435.79 57.37 56925.65 88888.00 2017-06-01 08:05:50.413 152 11435.80 57.41 56925.70 88888.00 2017-06-01 08:05:50.913 152 11435.79 57.40 56925.76 88888.00 2017-06-01 08:05:51.413 152 11435.78 57.37 56925.78 88888.00 2017-06-01 08:05:51.913 152 11435.74 57.36 56925.73 88888.00 2017-06-01 08:05:52.413 152 11435.74 57.41 56925.76 88888.00 2017-06-01 08:05:52.913 152 11435.78 57.39 56925.79 88888.00 2017-06-01 08:05:53.404 152 11435.75 57.41 56925.75 88888.00 2017-06-01 08:05:53.904 152 11435.74 57.42 56925.76 88888.00 2017-06-01 08:05:54.404 152 11435.82 57.43 56925.77 88888.00 2017-06-01 08:05:54.904 152 11435.81 57.43 56925.73 88888.00 2017-06-01 08:05:55.404 152 11435.82 57.50 56925.79 88888.00 2017-06-01 08:05:55.904 152 11435.85 57.54 56925.75 88888.00 2017-06-01 08:05:56.404 152 11435.80 57.49 56925.75 88888.00 2017-06-01 08:05:56.904 152 11435.78 57.49 56925.75 88888.00 2017-06-01 08:05:57.404 152 11435.81 57.53 56925.73 88888.00 2017-06-01 08:05:57.904 152 11435.84 57.51 56925.72 88888.00 2017-06-01 08:05:58.404 152 11435.78 57.49 56925.65 88888.00 2017-06-01 08:05:58.904 152 11435.77 57.50 56925.56 88888.00 2017-06-01 08:05:59.404 152 11435.82 57.51 56925.57 88888.00 2017-06-01 08:05:59.904 152 11435.81 57.46 56925.54 88888.00 2017-06-01 08:06:00.404 152 11435.78 57.48 56925.54 88888.00 2017-06-01 08:06:00.904 152 11435.80 57.54 56925.54 88888.00 2017-06-01 08:06:01.404 152 11435.87 57.50 56925.51 88888.00 2017-06-01 08:06:01.904 152 11435.87 57.48 56925.46 88888.00 2017-06-01 08:06:02.404 152 11435.89 57.48 56925.46 88888.00 2017-06-01 08:06:02.904 152 11435.96 57.44 56925.44 88888.00 2017-06-01 08:06:03.404 152 11435.93 57.42 56925.37 88888.00 2017-06-01 08:06:03.904 152 11435.89 57.46 56925.32 88888.00 2017-06-01 08:06:04.404 152 11435.89 57.47 56925.33 88888.00 2017-06-01 08:06:04.904 152 11435.91 57.49 56925.32 88888.00 2017-06-01 08:06:05.404 152 11435.87 57.50 56925.32 88888.00 2017-06-01 08:06:05.904 152 11435.89 57.48 56925.31 88888.00 2017-06-01 08:06:06.404 152 11435.96 57.46 56925.24 88888.00 2017-06-01 08:06:06.904 152 11435.91 57.47 56925.17 88888.00 2017-06-01 08:06:07.404 152 11435.87 57.51 56925.20 88888.00 2017-06-01 08:06:07.904 152 11435.89 57.49 56925.17 88888.00 2017-06-01 08:06:08.404 152 11435.88 57.50 56925.20 88888.00 2017-06-01 08:06:08.904 152 11435.86 57.49 56925.24 88888.00 2017-06-01 08:06:09.404 152 11435.88 57.53 56925.21 88888.00 2017-06-01 08:06:09.904 152 11435.86 57.55 56925.15 88888.00 2017-06-01 08:06:10.404 152 11435.85 57.54 56925.17 88888.00 2017-06-01 08:06:10.904 152 11435.92 57.50 56925.21 88888.00 2017-06-01 08:06:11.404 152 11435.95 57.50 56925.24 88888.00 2017-06-01 08:06:11.904 152 11435.95 57.48 56925.22 88888.00 2017-06-01 08:06:12.404 152 11435.92 57.51 56925.20 88888.00 2017-06-01 08:06:12.904 152 11435.96 57.51 56925.21 88888.00 2017-06-01 08:06:13.404 152 11435.96 57.47 56925.24 88888.00 2017-06-01 08:06:13.904 152 11435.94 57.46 56925.25 88888.00 2017-06-01 08:06:14.404 152 11435.95 57.46 56925.27 88888.00 2017-06-01 08:06:14.904 152 11435.99 57.44 56925.27 88888.00 2017-06-01 08:06:15.404 152 11435.94 57.46 56925.24 88888.00 2017-06-01 08:06:15.904 152 11435.93 57.49 56925.28 88888.00 2017-06-01 08:06:16.404 152 11435.92 57.54 56925.32 88888.00 2017-06-01 08:06:16.904 152 11435.88 57.54 56925.31 88888.00 2017-06-01 08:06:17.404 152 11435.89 57.51 56925.28 88888.00 2017-06-01 08:06:17.904 152 11435.92 57.60 56925.33 88888.00 2017-06-01 08:06:18.404 152 11435.91 57.62 56925.37 88888.00 2017-06-01 08:06:18.904 152 11435.87 57.56 56925.39 88888.00 2017-06-01 08:06:19.404 152 11435.91 57.58 56925.39 88888.00 2017-06-01 08:06:19.904 152 11435.96 57.56 56925.41 88888.00 2017-06-01 08:06:20.404 152 11435.91 57.58 56925.44 88888.00 2017-06-01 08:06:20.904 152 11435.88 57.60 56925.38 88888.00 2017-06-01 08:06:21.404 152 11435.98 57.56 56925.43 88888.00 2017-06-01 08:06:21.904 152 11436.00 57.61 56925.43 88888.00 2017-06-01 08:06:22.404 152 11435.98 57.62 56925.46 88888.00 2017-06-01 08:06:22.904 152 11435.96 57.60 56925.44 88888.00 2017-06-01 08:06:23.404 152 11436.01 57.62 56925.40 88888.00 2017-06-01 08:06:23.904 152 11435.96 57.62 56925.44 88888.00 2017-06-01 08:06:24.404 152 11435.94 57.64 56925.46 88888.00 2017-06-01 08:06:24.904 152 11436.00 57.66 56925.47 88888.00 2017-06-01 08:06:25.404 152 11436.03 57.70 56925.50 88888.00 2017-06-01 08:06:25.904 152 11436.05 57.75 56925.49 88888.00 2017-06-01 08:06:26.404 152 11436.07 57.71 56925.49 88888.00 2017-06-01 08:06:26.904 152 11436.02 57.70 56925.45 88888.00 2017-06-01 08:06:27.404 152 11436.02 57.69 56925.45 88888.00 2017-06-01 08:06:27.904 152 11436.05 57.73 56925.41 88888.00 2017-06-01 08:06:28.404 152 11436.12 57.73 56925.37 88888.00 2017-06-01 08:06:28.904 152 11436.12 57.73 56925.34 88888.00 2017-06-01 08:06:29.404 152 11436.12 57.77 56925.33 88888.00 2017-06-01 08:06:29.904 152 11436.17 57.78 56925.38 88888.00 2017-06-01 08:06:30.404 152 11436.20 57.73 56925.38 88888.00 2017-06-01 08:06:30.904 152 11436.21 57.70 56925.37 88888.00 2017-06-01 08:06:31.404 152 11436.24 57.75 56925.38 88888.00 2017-06-01 08:06:31.904 152 11436.26 57.74 56925.41 88888.00 2017-06-01 08:06:32.404 152 11436.20 57.74 56925.41 88888.00 2017-06-01 08:06:32.904 152 11436.22 57.75 56925.37 88888.00 2017-06-01 08:06:33.404 152 11436.29 57.71 56925.34 88888.00 2017-06-01 08:06:33.904 152 11436.27 57.70 56925.38 88888.00 2017-06-01 08:06:34.404 152 11436.29 57.73 56925.41 88888.00 2017-06-01 08:06:34.904 152 11436.31 57.74 56925.35 88888.00 2017-06-01 08:06:35.404 152 11436.30 57.71 56925.37 88888.00 2017-06-01 08:06:35.904 152 11436.30 57.71 56925.28 88888.00 2017-06-01 08:06:36.404 152 11436.31 57.71 56925.31 88888.00 2017-06-01 08:06:36.904 152 11436.31 57.74 56925.30 88888.00 2017-06-01 08:06:37.404 152 11436.34 57.76 56925.28 88888.00 2017-06-01 08:06:37.904 152 11436.36 57.78 56925.24 88888.00 2017-06-01 08:06:38.404 152 11436.43 57.76 56925.15 88888.00 2017-06-01 08:06:38.904 152 11436.40 57.75 56925.11 88888.00 2017-06-01 08:06:39.404 152 11436.36 57.75 56925.14 88888.00 2017-06-01 08:06:39.904 152 11436.42 57.74 56925.13 88888.00 2017-06-01 08:06:40.404 152 11436.46 57.76 56925.08 88888.00 2017-06-01 08:06:40.904 152 11436.40 57.77 56925.01 88888.00 2017-06-01 08:06:41.404 152 11436.41 57.78 56925.00 88888.00 2017-06-01 08:06:41.904 152 11436.47 57.82 56924.99 88888.00 2017-06-01 08:06:42.404 152 11436.51 57.80 56924.94 88888.00 2017-06-01 08:06:42.904 152 11436.54 57.78 56924.93 88888.00 2017-06-01 08:06:43.404 152 11436.55 57.77 56924.94 88888.00 2017-06-01 08:06:43.904 152 11436.53 57.80 56924.95 88888.00 2017-06-01 08:06:44.404 152 11436.53 57.83 56925.00 88888.00 2017-06-01 08:06:44.904 152 11436.56 57.81 56924.92 88888.00 2017-06-01 08:06:45.404 152 11436.57 57.80 56924.85 88888.00 2017-06-01 08:06:45.904 152 11436.63 57.82 56924.90 88888.00 2017-06-01 08:06:46.404 152 11436.62 57.82 56924.88 88888.00 2017-06-01 08:06:46.904 152 11436.62 57.83 56924.85 88888.00 2017-06-01 08:06:47.404 152 11436.60 57.83 56924.83 88888.00 2017-06-01 08:06:47.904 152 11436.58 57.81 56924.82 88888.00 2017-06-01 08:06:48.404 152 11436.67 57.83 56924.87 88888.00 2017-06-01 08:06:48.904 152 11436.67 57.85 56924.87 88888.00 2017-06-01 08:06:49.404 152 11436.67 57.88 56924.85 88888.00 2017-06-01 08:06:49.904 152 11436.69 57.88 56924.82 88888.00 2017-06-01 08:06:50.404 152 11436.70 57.84 56924.80 88888.00 2017-06-01 08:06:50.904 152 11436.72 57.85 56924.82 88888.00 2017-06-01 08:06:51.404 152 11436.64 57.80 56924.85 88888.00 2017-06-01 08:06:51.904 152 11436.62 57.81 56924.82 88888.00 2017-06-01 08:06:52.404 152 11436.63 57.82 56924.85 88888.00 2017-06-01 08:06:52.904 152 11436.64 57.88 56924.86 88888.00 2017-06-01 08:06:53.404 152 11436.63 57.87 56924.90 88888.00 2017-06-01 08:06:53.904 152 11436.63 57.85 56924.94 88888.00 2017-06-01 08:06:54.404 152 11436.61 57.85 56925.01 88888.00 2017-06-01 08:06:54.904 152 11436.64 57.84 56925.02 88888.00 2017-06-01 08:06:55.404 152 11436.69 57.85 56925.05 88888.00 2017-06-01 08:06:55.904 152 11436.67 57.85 56925.11 88888.00 2017-06-01 08:06:56.404 152 11436.62 57.87 56925.09 88888.00 2017-06-01 08:06:56.904 152 11436.64 57.89 56925.09 88888.00 2017-06-01 08:06:57.404 152 11436.67 57.91 56925.14 88888.00 2017-06-01 08:06:57.904 152 11436.55 57.90 56925.17 88888.00 2017-06-01 08:06:58.404 152 11436.61 57.95 56925.15 88888.00 2017-06-01 08:06:58.904 152 11436.64 58.03 56925.13 88888.00 2017-06-01 08:06:59.404 152 11436.62 58.17 56925.19 88888.00 2017-06-01 08:06:59.904 152 11436.58 58.19 56925.25 88888.00 2017-06-01 08:07:00.404 152 11436.61 58.11 56925.25 88888.00 2017-06-01 08:07:00.904 152 11436.58 58.07 56925.27 88888.00 2017-06-01 08:07:01.404 152 11436.55 58.05 56925.30 88888.00 2017-06-01 08:07:01.904 152 11436.57 58.09 56925.32 88888.00 2017-06-01 08:07:02.404 152 11436.60 58.02 56925.32 88888.00 2017-06-01 08:07:02.904 152 11436.60 58.02 56925.39 88888.00 2017-06-01 08:07:03.404 152 11436.55 58.01 56925.41 88888.00 2017-06-01 08:07:03.904 152 11436.55 57.98 56925.40 88888.00 2017-06-01 08:07:04.404 152 11436.51 58.02 56925.43 88888.00 2017-06-01 08:07:04.904 152 11436.50 58.05 56925.45 88888.00 2017-06-01 08:07:05.404 152 11436.50 58.07 56925.44 88888.00 2017-06-01 08:07:05.904 152 11436.57 58.05 56925.41 88888.00 2017-06-01 08:07:06.404 152 11436.56 58.07 56925.46 88888.00 2017-06-01 08:07:06.904 152 11436.53 58.09 56925.50 88888.00 2017-06-01 08:07:07.404 152 11436.56 58.10 56925.53 88888.00 2017-06-01 08:07:07.904 152 11436.50 58.03 56925.60 88888.00 2017-06-01 08:07:08.404 152 11436.53 58.10 56925.63 88888.00 2017-06-01 08:07:08.904 152 11436.56 58.07 56925.60 88888.00 2017-06-01 08:07:09.404 152 11436.58 58.10 56925.56 88888.00 2017-06-01 08:07:09.904 152 11436.55 58.15 56925.54 88888.00 2017-06-01 08:07:10.404 152 11436.54 58.14 56925.58 88888.00 2017-06-01 08:07:10.904 152 11436.56 58.10 56925.56 88888.00 2017-06-01 08:07:11.404 152 11436.56 58.07 56925.53 88888.00 2017-06-01 08:07:11.904 152 11436.57 58.12 56925.56 88888.00 2017-06-01 08:07:12.404 152 11436.57 58.09 56925.54 88888.00 2017-06-01 08:07:12.904 152 11436.55 58.07 56925.52 88888.00 2017-06-01 08:07:13.404 152 11436.55 58.16 56925.54 88888.00 2017-06-01 08:07:13.904 152 11436.58 58.15 56925.52 88888.00 2017-06-01 08:07:14.404 152 11436.61 58.12 56925.50 88888.00 2017-06-01 08:07:14.904 152 11436.60 58.18 56925.46 88888.00 2017-06-01 08:07:15.404 152 11436.63 58.22 56925.45 88888.00 2017-06-01 08:07:15.904 152 11436.65 58.18 56925.46 88888.00 2017-06-01 08:07:16.404 152 11436.63 58.18 56925.38 88888.00 2017-06-01 08:07:16.904 152 11436.63 58.17 56925.38 88888.00 2017-06-01 08:07:17.404 152 11436.67 58.16 56925.33 88888.00 2017-06-01 08:07:17.904 152 11436.67 58.17 56925.28 88888.00 2017-06-01 08:07:18.404 152 11436.67 58.15 56925.28 88888.00 2017-06-01 08:07:18.904 152 11436.71 58.15 56925.31 88888.00 2017-06-01 08:07:19.404 152 11436.74 58.15 56925.28 88888.00 2017-06-01 08:07:19.904 152 11436.75 58.12 56925.24 88888.00 2017-06-01 08:07:20.404 152 11436.78 58.14 56925.20 88888.00 2017-06-01 08:07:20.904 152 11436.83 58.15 56925.19 88888.00 2017-06-01 08:07:21.404 152 11436.82 58.14 56925.15 88888.00 2017-06-01 08:07:21.904 152 11436.88 58.16 56925.12 88888.00 2017-06-01 08:07:22.404 152 11436.91 58.19 56925.05 88888.00 2017-06-01 08:07:22.904 152 11436.91 58.19 56925.00 88888.00 2017-06-01 08:07:23.404 152 11436.91 58.18 56924.99 88888.00 2017-06-01 08:07:23.904 152 11436.96 58.22 56925.02 88888.00 2017-06-01 08:07:24.404 152 11437.00 58.22 56925.05 88888.00 2017-06-01 08:07:24.904 152 11436.99 58.19 56924.98 88888.00 2017-06-01 08:07:25.404 152 11436.97 58.16 56924.93 88888.00 2017-06-01 08:07:25.904 152 11437.03 58.15 56924.90 88888.00 2017-06-01 08:07:26.404 152 11437.03 58.12 56924.86 88888.00 2017-06-01 08:07:26.904 152 11437.02 58.16 56924.89 88888.00 2017-06-01 08:07:27.404 152 11437.05 58.19 56924.85 88888.00 2017-06-01 08:07:27.904 152 11437.07 58.19 56924.89 88888.00 2017-06-01 08:07:28.404 152 11437.11 58.17 56924.89 88888.00 2017-06-01 08:07:28.904 152 11437.10 58.17 56924.86 88888.00 2017-06-01 08:07:29.404 152 11437.18 58.18 56924.83 88888.00 2017-06-01 08:07:29.904 152 11437.16 58.17 56924.81 88888.00 2017-06-01 08:07:30.404 152 11437.18 58.15 56924.81 88888.00 2017-06-01 08:07:30.904 152 11437.21 58.18 56924.77 88888.00 2017-06-01 08:07:31.404 152 11437.23 58.19 56924.72 88888.00 2017-06-01 08:07:31.904 152 11437.18 58.21 56924.74 88888.00 2017-06-01 08:07:32.404 152 11437.21 58.21 56924.80 88888.00 2017-06-01 08:07:32.904 152 11437.24 58.21 56924.80 88888.00 2017-06-01 08:07:33.404 152 11437.19 58.24 56924.79 88888.00 2017-06-01 08:07:33.904 152 11437.20 58.23 56924.75 88888.00 2017-06-01 08:07:34.404 152 11437.25 58.21 56924.77 88888.00 2017-06-01 08:07:34.904 152 11437.21 58.21 56924.81 88888.00 2017-06-01 08:07:35.404 152 11437.17 58.23 56924.89 88888.00 2017-06-01 08:07:35.904 152 11437.23 58.19 56924.93 88888.00 2017-06-01 08:07:36.404 152 11437.23 58.19 56924.93 88888.00 2017-06-01 08:07:36.904 152 11437.18 58.22 56924.94 88888.00 2017-06-01 08:07:37.404 152 11437.23 58.26 56924.96 88888.00 2017-06-01 08:07:37.904 152 11437.23 58.28 56924.99 88888.00 2017-06-01 08:07:38.404 152 11437.19 58.34 56925.01 88888.00 2017-06-01 08:07:38.904 152 11437.18 58.36 56925.08 88888.00 2017-06-01 08:07:39.404 152 11437.20 58.36 56925.15 88888.00 2017-06-01 08:07:39.904 152 11437.19 58.28 56925.20 88888.00 2017-06-01 08:07:40.404 152 11437.13 58.23 56925.17 88888.00 2017-06-01 08:07:40.904 152 11437.16 58.26 56925.18 88888.00 2017-06-01 08:07:41.404 152 11437.18 58.26 56925.27 88888.00 2017-06-01 08:07:41.904 152 11437.11 58.30 56925.38 88888.00 2017-06-01 08:07:42.404 152 11437.12 58.30 56925.40 88888.00 2017-06-01 08:07:42.904 152 11437.14 58.32 56925.44 88888.00 2017-06-01 08:07:43.404 152 11437.12 58.34 56925.43 88888.00 2017-06-01 08:07:43.904 152 11437.10 58.34 56925.47 88888.00 2017-06-01 08:07:44.404 152 11437.14 58.36 56925.51 88888.00 2017-06-01 08:07:44.904 152 11437.14 58.36 56925.54 88888.00 2017-06-01 08:07:45.404 152 11437.13 58.39 56925.53 88888.00 2017-06-01 08:07:45.904 152 11437.16 58.41 56925.59 88888.00 2017-06-01 08:07:46.404 152 11437.16 58.41 56925.63 88888.00 2017-06-01 08:07:46.904 152 11437.11 58.44 56925.64 88888.00 2017-06-01 08:07:47.404 152 11437.07 58.48 56925.62 88888.00 2017-06-01 08:07:47.904 152 11437.07 58.48 56925.65 88888.00 2017-06-01 08:07:48.404 152 11437.07 58.50 56925.71 88888.00 2017-06-01 08:07:48.904 152 11437.06 58.52 56925.70 88888.00 2017-06-01 08:07:49.404 152 11437.10 58.50 56925.67 88888.00 2017-06-01 08:07:49.904 152 11437.09 58.46 56925.71 88888.00 2017-06-01 08:07:50.404 152 11437.00 58.44 56925.71 88888.00 2017-06-01 08:07:50.904 152 11437.03 58.43 56925.70 88888.00 2017-06-01 08:07:51.404 152 11437.07 58.45 56925.64 88888.00 2017-06-01 08:07:51.904 152 11437.05 58.44 56925.64 88888.00 2017-06-01 08:07:52.404 152 11437.03 58.43 56925.66 88888.00 2017-06-01 08:07:52.904 152 11437.07 58.43 56925.63 88888.00 2017-06-01 08:07:53.405 152 11437.02 58.38 56925.59 88888.00 2017-06-01 08:07:53.905 152 11437.04 58.36 56925.62 88888.00 2017-06-01 08:07:54.405 152 11437.10 58.35 56925.59 88888.00 2017-06-01 08:07:54.905 152 11437.10 58.32 56925.53 88888.00 2017-06-01 08:07:55.405 152 11437.07 58.38 56925.52 88888.00 2017-06-01 08:07:55.905 152 11437.11 58.38 56925.47 88888.00 2017-06-01 08:07:56.405 152 11437.12 58.37 56925.44 88888.00 2017-06-01 08:07:56.905 152 11437.11 58.39 56925.44 88888.00 2017-06-01 08:07:57.405 152 11437.13 58.41 56925.38 88888.00 2017-06-01 08:07:57.905 152 11437.19 58.37 56925.37 88888.00 2017-06-01 08:07:58.405 152 11437.20 58.29 56925.32 88888.00 2017-06-01 08:07:58.905 152 11437.16 58.34 56925.34 88888.00 2017-06-01 08:07:59.405 152 11437.18 58.35 56925.30 88888.00 2017-06-01 08:07:59.905 152 11437.21 58.35 56925.24 88888.00 2017-06-01 08:08:00.405 152 11437.26 58.39 56925.22 88888.00 2017-06-01 08:08:00.905 152 11437.25 58.44 56925.21 88888.00 2017-06-01 08:08:01.405 152 11437.35 58.44 56925.21 88888.00 2017-06-01 08:08:01.905 152 11437.38 58.38 56925.18 88888.00 2017-06-01 08:08:02.405 152 11437.35 58.34 56925.13 88888.00 2017-06-01 08:08:02.905 152 11437.40 58.32 56925.13 88888.00 2017-06-01 08:08:03.405 152 11437.41 58.34 56925.11 88888.00 2017-06-01 08:08:03.905 152 11437.41 58.35 56925.08 88888.00 2017-06-01 08:08:04.405 152 11437.46 58.34 56925.00 88888.00 2017-06-01 08:08:04.905 152 11437.51 58.35 56924.98 88888.00 2017-06-01 08:08:05.405 152 11437.48 58.36 56924.95 88888.00 2017-06-01 08:08:05.905 152 11437.48 58.37 56924.93 88888.00 2017-06-01 08:08:06.405 152 11437.58 58.39 56924.96 88888.00 2017-06-01 08:08:06.905 152 11437.61 58.38 56924.94 88888.00 2017-06-01 08:08:07.405 152 11437.58 58.43 56924.94 88888.00 2017-06-01 08:08:07.905 152 11437.62 58.42 56924.96 88888.00 2017-06-01 08:08:08.405 152 11437.66 58.37 56925.00 88888.00 2017-06-01 08:08:08.905 152 11437.63 58.42 56924.95 88888.00 2017-06-01 08:08:09.405 152 11437.63 58.49 56924.94 88888.00 2017-06-01 08:08:09.905 152 11437.72 58.45 56925.00 88888.00 2017-06-01 08:08:10.405 152 11437.69 58.42 56924.98 88888.00 2017-06-01 08:08:10.905 152 11437.72 58.43 56924.90 88888.00 2017-06-01 08:08:11.405 152 11437.76 58.41 56925.00 88888.00 2017-06-01 08:08:11.905 152 11437.80 58.38 56925.02 88888.00 2017-06-01 08:08:12.405 152 11437.75 58.46 56925.05 88888.00 2017-06-01 08:08:12.905 152 11437.75 58.49 56925.09 88888.00 2017-06-01 08:08:13.405 152 11437.79 58.49 56925.07 88888.00 2017-06-01 08:08:13.905 152 11437.83 58.46 56925.07 88888.00 2017-06-01 08:08:14.405 152 11437.82 58.52 56925.08 88888.00 2017-06-01 08:08:14.905 152 11437.86 58.56 56925.06 88888.00 2017-06-01 08:08:15.405 152 11437.82 58.55 56925.08 88888.00 2017-06-01 08:08:15.905 152 11437.80 58.52 56925.19 88888.00 2017-06-01 08:08:16.405 152 11437.81 58.56 56925.21 88888.00 2017-06-01 08:08:16.905 152 11437.85 58.63 56925.21 88888.00 2017-06-01 08:08:17.405 152 11437.80 58.68 56925.22 88888.00 2017-06-01 08:08:17.905 152 11437.77 58.66 56925.18 88888.00 2017-06-01 08:08:18.405 152 11437.82 58.60 56925.21 88888.00 2017-06-01 08:08:18.905 152 11437.81 58.62 56925.28 88888.00 2017-06-01 08:08:19.405 152 11437.76 58.63 56925.33 88888.00 2017-06-01 08:08:19.905 152 11437.79 58.57 56925.35 88888.00 2017-06-01 08:08:20.405 152 11437.79 58.56 56925.35 88888.00 2017-06-01 08:08:20.905 152 11437.74 58.55 56925.38 88888.00 2017-06-01 08:08:21.405 152 11437.74 58.55 56925.38 88888.00 2017-06-01 08:08:21.905 152 11437.76 58.55 56925.43 88888.00 2017-06-01 08:08:22.405 152 11437.76 58.55 56925.47 88888.00 2017-06-01 08:08:22.905 152 11437.75 58.55 56925.45 88888.00 2017-06-01 08:08:23.405 152 11437.81 58.52 56925.47 88888.00 2017-06-01 08:08:23.905 152 11437.73 58.50 56925.47 88888.00 2017-06-01 08:08:24.405 152 11437.68 58.52 56925.46 88888.00 2017-06-01 08:08:24.905 152 11437.74 58.56 56925.52 88888.00 2017-06-01 08:08:25.405 152 11437.79 58.59 56925.52 88888.00 2017-06-01 08:08:25.905 152 11437.76 58.64 56925.53 88888.00 2017-06-01 08:08:26.405 152 11437.75 58.69 56925.57 88888.00 2017-06-01 08:08:26.905 152 11437.82 58.66 56925.53 88888.00 2017-06-01 08:08:27.405 152 11437.86 58.63 56925.46 88888.00 2017-06-01 08:08:27.905 152 11437.86 58.59 56925.46 88888.00 2017-06-01 08:08:28.405 152 11437.87 58.64 56925.54 88888.00 2017-06-01 08:08:28.905 152 11437.81 58.70 56925.57 88888.00 2017-06-01 08:08:29.405 152 11437.77 58.68 56925.53 88888.00 2017-06-01 08:08:29.905 152 11437.86 58.66 56925.52 88888.00 2017-06-01 08:08:30.405 152 11437.88 58.66 56925.47 88888.00 2017-06-01 08:08:30.905 152 11437.87 58.68 56925.43 88888.00 2017-06-01 08:08:31.405 152 11437.86 58.70 56925.41 88888.00 2017-06-01 08:08:31.905 152 11437.90 58.66 56925.40 88888.00 2017-06-01 08:08:32.405 152 11437.88 58.66 56925.39 88888.00 2017-06-01 08:08:32.905 152 11437.88 58.60 56925.39 88888.00 2017-06-01 08:08:33.405 152 11437.93 58.62 56925.39 88888.00 2017-06-01 08:08:33.905 152 11437.90 58.64 56925.38 88888.00 2017-06-01 08:08:34.405 152 11437.92 58.64 56925.35 88888.00 2017-06-01 08:08:34.905 152 11437.92 58.64 56925.34 88888.00 2017-06-01 08:08:35.405 152 11437.96 58.62 56925.34 88888.00 2017-06-01 08:08:35.905 152 11437.97 58.60 56925.39 88888.00 2017-06-01 08:08:36.405 152 11437.99 58.64 56925.35 88888.00 2017-06-01 08:08:36.905 152 11437.97 58.60 56925.32 88888.00 2017-06-01 08:08:37.405 152 11438.01 58.57 56925.30 88888.00 2017-06-01 08:08:37.905 152 11437.97 58.62 56925.32 88888.00 2017-06-01 08:08:38.405 152 11438.03 58.68 56925.33 88888.00 2017-06-01 08:08:38.905 152 11438.06 58.69 56925.31 88888.00 2017-06-01 08:08:39.405 152 11437.99 58.65 56925.25 88888.00 2017-06-01 08:08:39.905 152 11438.02 58.63 56925.22 88888.00 2017-06-01 08:08:40.405 152 11438.08 58.56 56925.26 88888.00 2017-06-01 08:08:40.905 152 11438.06 58.53 56925.25 88888.00 2017-06-01 08:08:41.405 152 11438.09 58.52 56925.28 88888.00 2017-06-01 08:08:41.905 152 11438.14 58.52 56925.28 88888.00 2017-06-01 08:08:42.405 152 11438.14 58.55 56925.26 88888.00 2017-06-01 08:08:42.905 152 11438.11 58.53 56925.21 88888.00 2017-06-01 08:08:43.405 152 11438.15 58.57 56925.17 88888.00 2017-06-01 08:08:43.905 152 11438.21 58.59 56925.17 88888.00 2017-06-01 08:08:44.405 152 11438.15 58.60 56925.19 88888.00 2017-06-01 08:08:44.905 152 11438.14 58.68 56925.22 88888.00 2017-06-01 08:08:45.405 152 11438.14 58.71 56925.26 88888.00 2017-06-01 08:08:45.905 152 11438.16 58.69 56925.28 88888.00 2017-06-01 08:08:46.405 152 11438.21 58.66 56925.30 88888.00 2017-06-01 08:08:46.905 152 11438.24 58.69 56925.24 88888.00 2017-06-01 08:08:47.405 152 11438.23 58.68 56925.21 88888.00 2017-06-01 08:08:47.905 152 11438.16 58.68 56925.20 88888.00 2017-06-01 08:08:48.405 152 11438.17 58.64 56925.19 88888.00 2017-06-01 08:08:48.905 152 11438.18 58.63 56925.20 88888.00 2017-06-01 08:08:49.405 152 11438.15 58.68 56925.21 88888.00 2017-06-01 08:08:49.905 152 11438.17 58.75 56925.26 88888.00 2017-06-01 08:08:50.405 152 11438.21 58.71 56925.25 88888.00 2017-06-01 08:08:50.905 152 11438.20 58.66 56925.21 88888.00 2017-06-01 08:08:51.405 152 11438.21 58.68 56925.30 88888.00 2017-06-01 08:08:51.905 152 11438.31 58.70 56925.30 88888.00 2017-06-01 08:08:52.405 152 11438.28 58.69 56925.28 88888.00 2017-06-01 08:08:52.905 152 11438.22 58.69 56925.28 88888.00 2017-06-01 08:08:53.405 152 11438.24 58.70 56925.30 88888.00 2017-06-01 08:08:53.905 152 11438.27 58.73 56925.28 88888.00 2017-06-01 08:08:54.405 152 11438.29 58.73 56925.21 88888.00 2017-06-01 08:08:54.905 152 11438.28 58.75 56925.22 88888.00 2017-06-01 08:08:55.405 152 11438.35 58.76 56925.30 88888.00 2017-06-01 08:08:55.905 152 11438.35 58.75 56925.28 88888.00 2017-06-01 08:08:56.405 152 11438.36 58.75 56925.25 88888.00 2017-06-01 08:08:56.905 152 11438.36 58.76 56925.27 88888.00 2017-06-01 08:08:57.405 152 11438.39 58.72 56925.25 88888.00 2017-06-01 08:08:57.905 152 11438.36 58.75 56925.19 88888.00 2017-06-01 08:08:58.405 152 11438.39 58.70 56925.18 88888.00 2017-06-01 08:08:58.905 152 11438.41 58.69 56925.19 88888.00 2017-06-01 08:08:59.405 152 11438.37 58.72 56925.27 88888.00 2017-06-01 08:08:59.905 152 11438.36 58.80 56925.33 88888.00 2017-06-01 08:09:00.405 152 11438.44 58.85 56925.32 88888.00 2017-06-01 08:09:00.905 152 11438.42 58.84 56925.31 88888.00 2017-06-01 08:09:01.405 152 11438.37 58.75 56925.37 88888.00 2017-06-01 08:09:01.905 152 11438.38 58.75 56925.35 88888.00 2017-06-01 08:09:02.405 152 11438.39 58.76 56925.34 88888.00 2017-06-01 08:09:02.905 152 11438.42 58.76 56925.32 88888.00 2017-06-01 08:09:03.405 152 11438.45 58.76 56925.37 88888.00 2017-06-01 08:09:03.905 152 11438.45 58.75 56925.38 88888.00 2017-06-01 08:09:04.405 152 11438.43 58.73 56925.35 88888.00 2017-06-01 08:09:04.905 152 11438.42 58.78 56925.39 88888.00 2017-06-01 08:09:05.405 152 11438.46 58.80 56925.46 88888.00 2017-06-01 08:09:05.905 152 11438.45 58.78 56925.49 88888.00 2017-06-01 08:09:06.405 152 11438.39 58.86 56925.50 88888.00 2017-06-01 08:09:06.905 152 11438.41 58.82 56925.51 88888.00 2017-06-01 08:09:07.405 152 11438.42 58.75 56925.53 88888.00 2017-06-01 08:09:07.905 152 11438.37 58.77 56925.58 88888.00 2017-06-01 08:09:08.405 152 11438.42 58.82 56925.60 88888.00 2017-06-01 08:09:08.905 152 11438.46 58.79 56925.57 88888.00 2017-06-01 08:09:09.405 152 11438.43 58.82 56925.60 88888.00 2017-06-01 08:09:09.905 152 11438.38 58.85 56925.57 88888.00 2017-06-01 08:09:10.405 152 11438.42 58.82 56925.54 88888.00 2017-06-01 08:09:10.905 152 11438.42 58.79 56925.52 88888.00 2017-06-01 08:09:11.405 152 11438.41 58.89 56925.57 88888.00 2017-06-01 08:09:11.905 152 11438.44 58.94 56925.64 88888.00 2017-06-01 08:09:12.405 152 11438.48 58.89 56925.60 88888.00 2017-06-01 08:09:12.905 152 11438.42 58.87 56925.63 88888.00 2017-06-01 08:09:13.405 152 11438.39 58.85 56925.59 88888.00 2017-06-01 08:09:13.905 152 11438.43 58.86 56925.58 88888.00 2017-06-01 08:09:14.405 152 11438.42 58.87 56925.58 88888.00 2017-06-01 08:09:14.905 152 11438.37 58.85 56925.59 88888.00 2017-06-01 08:09:15.405 152 11438.42 58.87 56925.57 88888.00 2017-06-01 08:09:15.905 152 11438.46 58.91 56925.52 88888.00 2017-06-01 08:09:16.405 152 11438.44 58.87 56925.52 88888.00 2017-06-01 08:09:16.905 152 11438.43 58.85 56925.54 88888.00 2017-06-01 08:09:17.405 152 11438.44 58.84 56925.53 88888.00 2017-06-01 08:09:17.905 152 11438.42 58.86 56925.54 88888.00 2017-06-01 08:09:18.405 152 11438.46 58.85 56925.53 88888.00 2017-06-01 08:09:18.905 152 11438.53 58.86 56925.51 88888.00 2017-06-01 08:09:19.405 152 11438.52 58.89 56925.51 88888.00 2017-06-01 08:09:19.905 152 11438.50 58.91 56925.51 88888.00 2017-06-01 08:09:20.405 152 11438.55 58.87 56925.50 88888.00 2017-06-01 08:09:20.905 152 11438.58 58.85 56925.47 88888.00 2017-06-01 08:09:21.405 152 11438.56 58.89 56925.45 88888.00 2017-06-01 08:09:21.905 152 11438.62 58.89 56925.45 88888.00 2017-06-01 08:09:22.405 152 11438.69 58.86 56925.39 88888.00 2017-06-01 08:09:22.905 152 11438.67 58.85 56925.38 88888.00 2017-06-01 08:09:23.405 152 11438.65 58.85 56925.37 88888.00 2017-06-01 08:09:23.905 152 11438.70 58.86 56925.35 88888.00 2017-06-01 08:09:24.405 152 11438.74 58.86 56925.35 88888.00 2017-06-01 08:09:24.905 152 11438.74 58.82 56925.37 88888.00 2017-06-01 08:09:25.405 152 11438.79 58.82 56925.44 88888.00 2017-06-01 08:09:25.905 152 11438.81 58.82 56925.44 88888.00 2017-06-01 08:09:26.405 152 11438.80 58.83 56925.39 88888.00 2017-06-01 08:09:26.905 152 11438.79 58.79 56925.33 88888.00 2017-06-01 08:09:27.405 152 11438.85 58.83 56925.35 88888.00 2017-06-01 08:09:27.905 152 11438.88 58.85 56925.35 88888.00 2017-06-01 08:09:28.405 152 11438.86 58.91 56925.41 88888.00 2017-06-01 08:09:28.905 152 11438.94 58.92 56925.37 88888.00 2017-06-01 08:09:29.405 152 11438.97 58.90 56925.40 88888.00 2017-06-01 08:09:29.905 152 11438.93 58.93 56925.43 88888.00 2017-06-01 08:09:30.405 152 11438.97 58.93 56925.44 88888.00 2017-06-01 08:09:30.905 152 11439.00 58.89 56925.43 88888.00 2017-06-01 08:09:31.405 152 11438.97 58.91 56925.50 88888.00 2017-06-01 08:09:31.905 152 11438.90 58.94 56925.60 88888.00 2017-06-01 08:09:32.405 152 11438.97 58.96 56925.65 88888.00 2017-06-01 08:09:32.905 152 11439.00 58.92 56925.67 88888.00 2017-06-01 08:09:33.405 152 11439.01 58.93 56925.65 88888.00 2017-06-01 08:09:33.905 152 11439.04 58.98 56925.71 88888.00 2017-06-01 08:09:34.405 152 11439.08 58.99 56925.72 88888.00 2017-06-01 08:09:34.905 152 11439.05 59.02 56925.72 88888.00 2017-06-01 08:09:35.405 152 11439.04 59.04 56925.77 88888.00 2017-06-01 08:09:35.905 152 11439.07 58.98 56925.88 88888.00 2017-06-01 08:09:36.405 152 11439.08 58.94 56925.90 88888.00 2017-06-01 08:09:36.905 152 11439.07 58.96 56925.98 88888.00 2017-06-01 08:09:37.405 152 11439.11 59.00 56925.98 88888.00 2017-06-01 08:09:37.905 152 11439.09 58.97 56926.02 88888.00 2017-06-01 08:09:38.405 152 11439.08 58.98 56926.04 88888.00 2017-06-01 08:09:38.905 152 11439.13 59.04 56926.05 88888.00 2017-06-01 08:09:39.405 152 11439.16 59.03 56926.11 88888.00 2017-06-01 08:09:39.905 152 11439.09 59.05 56926.16 88888.00 2017-06-01 08:09:40.405 152 11439.06 59.09 56926.16 88888.00 2017-06-01 08:09:40.905 152 11439.11 59.09 56926.18 88888.00 2017-06-01 08:09:41.405 152 11439.09 59.11 56926.17 88888.00 2017-06-01 08:09:41.905 152 11439.11 59.13 56926.21 88888.00 2017-06-01 08:09:42.405 152 11439.14 59.10 56926.24 88888.00 2017-06-01 08:09:42.905 152 11439.16 59.11 56926.28 88888.00 2017-06-01 08:09:43.405 152 11439.11 59.14 56926.26 88888.00 2017-06-01 08:09:43.905 152 11439.09 59.18 56926.26 88888.00 2017-06-01 08:09:44.405 152 11439.15 59.20 56926.33 88888.00 2017-06-01 08:09:44.905 152 11439.14 59.17 56926.39 88888.00 2017-06-01 08:09:45.405 152 11439.15 59.18 56926.41 88888.00 2017-06-01 08:09:45.905 152 11439.16 59.16 56926.44 88888.00 2017-06-01 08:09:46.405 152 11439.14 59.13 56926.46 88888.00 2017-06-01 08:09:46.905 152 11439.09 59.19 56926.43 88888.00 2017-06-01 08:09:47.405 152 11439.09 59.16 56926.42 88888.00 2017-06-01 08:09:47.905 152 11439.15 59.17 56926.43 88888.00 2017-06-01 08:09:48.405 152 11439.13 59.17 56926.41 88888.00 2017-06-01 08:09:48.905 152 11439.13 59.20 56926.42 88888.00 2017-06-01 08:09:49.405 152 11439.25 59.20 56926.46 88888.00 2017-06-01 08:09:49.905 152 11439.26 59.18 56926.46 88888.00 2017-06-01 08:09:50.405 152 11439.20 59.16 56926.42 88888.00 2017-06-01 08:09:50.905 152 11439.18 59.16 56926.47 88888.00 2017-06-01 08:09:51.405 152 11439.27 59.18 56926.46 88888.00 2017-06-01 08:09:51.905 152 11439.27 59.17 56926.43 88888.00 2017-06-01 08:09:52.405 152 11439.28 59.16 56926.41 88888.00 2017-06-01 08:09:52.905 152 11439.34 59.20 56926.35 88888.00 2017-06-01 08:09:53.406 152 11439.32 59.20 56926.37 88888.00 2017-06-01 08:09:53.906 152 11439.32 59.18 56926.37 88888.00 2017-06-01 08:09:54.406 152 11439.38 59.13 56926.37 88888.00 2017-06-01 08:09:54.906 152 11439.38 59.18 56926.37 88888.00 2017-06-01 08:09:55.406 152 11439.34 59.21 56926.34 88888.00 2017-06-01 08:09:55.906 152 11439.35 59.21 56926.37 88888.00 2017-06-01 08:09:56.406 152 11439.39 59.30 56926.37 88888.00 2017-06-01 08:09:56.906 152 11439.40 59.30 56926.36 88888.00 2017-06-01 08:09:57.406 152 11439.41 59.21 56926.35 88888.00 2017-06-01 08:09:57.906 152 11439.45 59.23 56926.39 88888.00 2017-06-01 08:09:58.406 152 11439.43 59.21 56926.41 88888.00 2017-06-01 08:09:58.906 152 11439.42 59.21 56926.44 88888.00 2017-06-01 08:09:59.406 152 11439.48 59.25 56926.47 88888.00 2017-06-01 08:09:59.906 152 11439.56 59.27 56926.39 88888.00 2017-06-01 08:10:00.406 152 11439.54 59.30 56926.43 88888.00 2017-06-01 08:10:00.906 152 11439.54 59.26 56926.44 88888.00 2017-06-01 08:10:01.406 152 11439.54 59.23 56926.40 88888.00 2017-06-01 08:10:01.906 152 11439.53 59.21 56926.33 88888.00 2017-06-01 08:10:02.406 152 11439.56 59.34 56926.31 88888.00 2017-06-01 08:10:02.906 152 11439.66 59.33 56926.29 88888.00 2017-06-01 08:10:03.406 152 11439.63 59.25 56926.31 88888.00 2017-06-01 08:10:03.906 152 11439.59 59.24 56926.31 88888.00 2017-06-01 08:10:04.406 152 11439.67 59.23 56926.29 88888.00 2017-06-01 08:10:04.906 152 11439.71 59.28 56926.26 88888.00 2017-06-01 08:10:05.406 152 11439.64 59.30 56926.27 88888.00 2017-06-01 08:10:05.906 152 11439.66 59.28 56926.21 88888.00 2017-06-01 08:10:06.406 152 11439.73 59.28 56926.18 88888.00 2017-06-01 08:10:06.906 152 11439.68 59.30 56926.22 88888.00 2017-06-01 08:10:07.406 152 11439.64 59.27 56926.20 88888.00 2017-06-01 08:10:07.906 152 11439.69 59.25 56926.18 88888.00 2017-06-01 08:10:08.406 152 11439.77 59.21 56926.17 88888.00 2017-06-01 08:10:08.906 152 11439.76 59.19 56926.17 88888.00 2017-06-01 08:10:09.406 152 11439.80 59.20 56926.22 88888.00 2017-06-01 08:10:09.906 152 11439.87 59.23 56926.26 88888.00 2017-06-01 08:10:10.406 152 11439.82 59.20 56926.20 88888.00 2017-06-01 08:10:10.906 152 11439.85 59.24 56926.23 88888.00 2017-06-01 08:10:11.406 152 11439.95 59.23 56926.24 88888.00 2017-06-01 08:10:11.906 152 11439.92 59.19 56926.20 88888.00 2017-06-01 08:10:12.406 152 11439.87 59.21 56926.14 88888.00 2017-06-01 08:10:12.906 152 11439.91 59.26 56926.11 88888.00 2017-06-01 08:10:13.406 152 11439.97 59.25 56926.12 88888.00 2017-06-01 08:10:13.906 152 11439.99 59.24 56926.14 88888.00 2017-06-01 08:10:14.406 152 11440.01 59.33 56926.15 88888.00 2017-06-01 08:10:14.906 152 11440.08 59.36 56926.17 88888.00 2017-06-01 08:10:15.406 152 11440.09 59.30 56926.11 88888.00 2017-06-01 08:10:15.906 152 11440.04 59.26 56926.16 88888.00 2017-06-01 08:10:16.406 152 11440.11 59.24 56926.22 88888.00 2017-06-01 08:10:16.906 152 11440.13 59.23 56926.15 88888.00 2017-06-01 08:10:17.406 152 11440.12 59.24 56926.14 88888.00 2017-06-01 08:10:17.906 152 11440.19 59.24 56926.14 88888.00 2017-06-01 08:10:18.406 152 11440.20 59.27 56926.10 88888.00 2017-06-01 08:10:18.906 152 11440.19 59.25 56926.15 88888.00 2017-06-01 08:10:19.406 152 11440.24 59.26 56926.17 88888.00 2017-06-01 08:10:19.906 152 11440.29 59.24 56926.14 88888.00 2017-06-01 08:10:20.406 152 11440.25 59.17 56926.12 88888.00 2017-06-01 08:10:20.906 152 11440.23 59.17 56926.17 88888.00 2017-06-01 08:10:21.406 152 11440.33 59.23 56926.23 88888.00 2017-06-01 08:10:21.906 152 11440.39 59.30 56926.29 88888.00 2017-06-01 08:10:22.406 152 11440.36 59.32 56926.30 88888.00 2017-06-01 08:10:22.906 152 11440.34 59.26 56926.31 88888.00 2017-06-01 08:10:23.406 152 11440.38 59.21 56926.34 88888.00 2017-06-01 08:10:23.906 152 11440.36 59.20 56926.37 88888.00 2017-06-01 08:10:24.406 152 11440.43 59.23 56926.44 88888.00 2017-06-01 08:10:24.906 152 11440.46 59.25 56926.50 88888.00 2017-06-01 08:10:25.406 152 11440.44 59.24 56926.52 88888.00 2017-06-01 08:10:25.906 152 11440.40 59.23 56926.59 88888.00 2017-06-01 08:10:26.406 152 11440.46 59.20 56926.61 88888.00 2017-06-01 08:10:26.906 152 11440.51 59.25 56926.65 88888.00 2017-06-01 08:10:27.406 152 11440.47 59.24 56926.67 88888.00 2017-06-01 08:10:27.906 152 11440.46 59.28 56926.66 88888.00 2017-06-01 08:10:28.406 152 11440.50 59.32 56926.69 88888.00 2017-06-01 08:10:28.906 152 11440.44 59.32 56926.71 88888.00 2017-06-01 08:10:29.406 152 11440.47 59.31 56926.72 88888.00 2017-06-01 08:10:29.906 152 11440.54 59.31 56926.73 88888.00 2017-06-01 08:10:30.406 152 11440.57 59.34 56926.78 88888.00 2017-06-01 08:10:30.906 152 11440.51 59.37 56926.82 88888.00 2017-06-01 08:10:31.406 152 11440.51 59.40 56926.89 88888.00 2017-06-01 08:10:31.906 152 11440.50 59.41 56926.92 88888.00 2017-06-01 08:10:32.406 152 11440.45 59.41 56926.94 88888.00 2017-06-01 08:10:32.906 152 11440.48 59.44 56926.92 88888.00 2017-06-01 08:10:33.406 152 11440.51 59.45 56926.95 88888.00 2017-06-01 08:10:33.906 152 11440.48 59.41 56926.98 88888.00 2017-06-01 08:10:34.406 152 11440.46 59.41 56927.00 88888.00 2017-06-01 08:10:34.906 152 11440.47 59.41 56926.97 88888.00 2017-06-01 08:10:35.406 152 11440.52 59.41 56927.01 88888.00 2017-06-01 08:10:35.906 152 11440.50 59.45 56927.08 88888.00 2017-06-01 08:10:36.406 152 11440.52 59.41 56927.19 88888.00 2017-06-01 08:10:36.906 152 11440.58 59.40 56927.20 88888.00 2017-06-01 08:10:37.406 152 11440.58 59.45 56927.17 88888.00 2017-06-01 08:10:37.906 152 11440.57 59.50 56927.24 88888.00 2017-06-01 08:10:38.406 152 11440.59 59.48 56927.25 88888.00 2017-06-01 08:10:38.906 152 11440.59 59.45 56927.20 88888.00 2017-06-01 08:10:39.406 152 11440.53 59.43 56927.16 88888.00 2017-06-01 08:10:39.906 152 11440.58 59.41 56927.19 88888.00 2017-06-01 08:10:40.406 152 11440.59 59.45 56927.14 88888.00 2017-06-01 08:10:40.906 152 11440.54 59.44 56927.12 88888.00 2017-06-01 08:10:41.406 152 11440.57 59.46 56927.14 88888.00 2017-06-01 08:10:41.906 152 11440.65 59.46 56927.16 88888.00 2017-06-01 08:10:42.406 152 11440.65 59.48 56927.13 88888.00 2017-06-01 08:10:42.906 152 11440.60 59.47 56927.08 88888.00 2017-06-01 08:10:43.406 152 11440.61 59.50 56927.13 88888.00 2017-06-01 08:10:43.906 152 11440.66 59.46 56927.17 88888.00 2017-06-01 08:10:44.406 152 11440.64 59.41 56927.12 88888.00 2017-06-01 08:10:44.906 152 11440.65 59.41 56927.16 88888.00 2017-06-01 08:10:45.406 152 11440.70 59.43 56927.14 88888.00 2017-06-01 08:10:45.906 152 11440.66 59.50 56927.13 88888.00 2017-06-01 08:10:46.406 152 11440.70 59.48 56927.16 88888.00 2017-06-01 08:10:46.906 152 11440.73 59.44 56927.13 88888.00 2017-06-01 08:10:47.406 152 11440.74 59.44 56927.07 88888.00 2017-06-01 08:10:47.906 152 11440.73 59.47 56927.10 88888.00 2017-06-01 08:10:48.406 152 11440.75 59.46 56927.13 88888.00 2017-06-01 08:10:48.906 152 11440.85 59.47 56927.14 88888.00 2017-06-01 08:10:49.406 152 11440.79 59.46 56927.21 88888.00 2017-06-01 08:10:49.906 152 11440.79 59.45 56927.24 88888.00 2017-06-01 08:10:50.406 152 11440.86 59.44 56927.18 88888.00 2017-06-01 08:10:50.906 152 11440.85 59.44 56927.17 88888.00 2017-06-01 08:10:51.406 152 11440.86 59.41 56927.16 88888.00 2017-06-01 08:10:51.906 152 11440.93 59.40 56927.18 88888.00 2017-06-01 08:10:52.406 152 11440.94 59.36 56927.26 88888.00 2017-06-01 08:10:52.906 152 11440.89 59.34 56927.29 88888.00 2017-06-01 08:10:53.406 152 11440.93 59.38 56927.27 88888.00 2017-06-01 08:10:53.906 152 11440.96 59.40 56927.27 88888.00 2017-06-01 08:10:54.406 152 11440.95 59.37 56927.21 88888.00 2017-06-01 08:10:54.906 152 11440.89 59.34 56927.20 88888.00 2017-06-01 08:10:55.406 152 11440.96 59.39 56927.21 88888.00 2017-06-01 08:10:55.906 152 11440.99 59.41 56927.19 88888.00 2017-06-01 08:10:56.406 152 11441.00 59.43 56927.19 88888.00 2017-06-01 08:10:56.906 152 11441.01 59.41 56927.24 88888.00 2017-06-01 08:10:57.406 152 11441.05 59.44 56927.29 88888.00 2017-06-01 08:10:57.906 152 11441.07 59.41 56927.34 88888.00 2017-06-01 08:10:58.406 152 11441.10 59.38 56927.37 88888.00 2017-06-01 08:10:58.906 152 11441.13 59.40 56927.42 88888.00 2017-06-01 08:10:59.406 152 11441.09 59.40 56927.44 88888.00 2017-06-01 08:10:59.906 152 11441.10 59.44 56927.48 88888.00 2017-06-01 08:11:00.406 152 11441.13 59.46 56927.46 88888.00 2017-06-01 08:11:00.906 152 11441.12 59.46 56927.46 88888.00 2017-06-01 08:11:01.406 152 11441.09 59.41 56927.46 88888.00 2017-06-01 08:11:01.906 152 11441.15 59.44 56927.49 88888.00 2017-06-01 08:11:02.406 152 11441.17 59.50 56927.48 88888.00 2017-06-01 08:11:02.906 152 11441.21 59.52 56927.52 88888.00 2017-06-01 08:11:03.406 152 11441.21 59.51 56927.51 88888.00 2017-06-01 08:11:03.906 152 11441.20 59.53 56927.52 88888.00 2017-06-01 08:11:04.406 152 11441.17 59.50 56927.56 88888.00 2017-06-01 08:11:04.906 152 11441.17 59.55 56927.61 88888.00 2017-06-01 08:11:05.406 152 11441.21 59.60 56927.65 88888.00 2017-06-01 08:11:05.906 152 11441.21 59.57 56927.68 88888.00 2017-06-01 08:11:06.406 152 11441.21 59.61 56927.72 88888.00 2017-06-01 08:11:06.906 152 11441.28 59.61 56927.74 88888.00 2017-06-01 08:11:07.406 152 11441.34 59.54 56927.77 88888.00 2017-06-01 08:11:07.906 152 11441.30 59.53 56927.77 88888.00 2017-06-01 08:11:08.406 152 11441.30 59.52 56927.76 88888.00 2017-06-01 08:11:08.906 152 11441.33 59.55 56927.82 88888.00 2017-06-01 08:11:09.406 152 11441.36 59.53 56927.82 88888.00 2017-06-01 08:11:09.906 152 11441.36 59.53 56927.81 88888.00 2017-06-01 08:11:10.406 152 11441.36 59.58 56927.88 88888.00 2017-06-01 08:11:10.906 152 11441.41 59.58 56927.90 88888.00 2017-06-01 08:11:11.406 152 11441.41 59.60 56927.90 88888.00 2017-06-01 08:11:11.906 152 11441.41 59.71 56927.93 88888.00 2017-06-01 08:11:12.406 152 11441.49 59.73 56927.93 88888.00 2017-06-01 08:11:12.906 152 11441.47 59.72 56927.97 88888.00 2017-06-01 08:11:13.406 152 11441.44 59.72 56928.00 88888.00 2017-06-01 08:11:13.906 152 11441.47 59.61 56928.03 88888.00 2017-06-01 08:11:14.406 152 11441.49 59.58 56928.07 88888.00 2017-06-01 08:11:14.906 152 11441.51 59.62 56928.08 88888.00 2017-06-01 08:11:15.406 152 11441.56 59.61 56928.10 88888.00 2017-06-01 08:11:15.906 152 11441.58 59.59 56928.10 88888.00 2017-06-01 08:11:16.406 152 11441.56 59.51 56928.13 88888.00 2017-06-01 08:11:16.906 152 11441.57 59.57 56928.14 88888.00 2017-06-01 08:11:17.406 152 11441.63 59.55 56928.16 88888.00 2017-06-01 08:11:17.906 152 11441.63 59.55 56928.19 88888.00 2017-06-01 08:11:18.406 152 11441.57 59.62 56928.21 88888.00 2017-06-01 08:11:18.906 152 11441.65 59.70 56928.20 88888.00 2017-06-01 08:11:19.406 152 11441.73 59.68 56928.25 88888.00 2017-06-01 08:11:19.906 152 11441.73 59.64 56928.23 88888.00 2017-06-01 08:11:20.406 152 11441.76 59.67 56928.25 88888.00 2017-06-01 08:11:20.906 152 11441.77 59.66 56928.27 88888.00 2017-06-01 08:11:21.406 152 11441.76 59.65 56928.27 88888.00 2017-06-01 08:11:21.906 152 11441.73 59.66 56928.32 88888.00 2017-06-01 08:11:22.406 152 11441.76 59.62 56928.32 88888.00 2017-06-01 08:11:22.906 152 11441.75 59.60 56928.32 88888.00 2017-06-01 08:11:23.406 152 11441.76 59.62 56928.38 88888.00 2017-06-01 08:11:23.906 152 11441.83 59.67 56928.40 88888.00 2017-06-01 08:11:24.406 152 11441.87 59.67 56928.41 88888.00 2017-06-01 08:11:24.906 152 11441.84 59.67 56928.43 88888.00 2017-06-01 08:11:25.406 152 11441.84 59.68 56928.47 88888.00 2017-06-01 08:11:25.906 152 11441.83 59.70 56928.46 88888.00 2017-06-01 08:11:26.406 152 11441.79 59.75 56928.45 88888.00 2017-06-01 08:11:26.906 152 11441.80 59.72 56928.49 88888.00 2017-06-01 08:11:27.406 152 11441.83 59.71 56928.57 88888.00 2017-06-01 08:11:27.906 152 11441.85 59.66 56928.60 88888.00 2017-06-01 08:11:28.406 152 11441.80 59.67 56928.59 88888.00 2017-06-01 08:11:28.906 152 11441.79 59.74 56928.64 88888.00 2017-06-01 08:11:29.406 152 11441.87 59.75 56928.65 88888.00 2017-06-01 08:11:29.906 152 11441.90 59.73 56928.67 88888.00 2017-06-01 08:11:30.406 152 11441.90 59.79 56928.70 88888.00 2017-06-01 08:11:30.906 152 11441.93 59.89 56928.70 88888.00 2017-06-01 08:11:31.406 152 11441.95 59.88 56928.72 88888.00 2017-06-01 08:11:31.906 152 11441.89 59.88 56928.75 88888.00 2017-06-01 08:11:32.406 152 11441.86 59.86 56928.78 88888.00 2017-06-01 08:11:32.906 152 11441.93 59.81 56928.77 88888.00 2017-06-01 08:11:33.406 152 11441.93 59.80 56928.70 88888.00 2017-06-01 08:11:33.906 152 11441.91 59.81 56928.73 88888.00 2017-06-01 08:11:34.406 152 11441.90 59.84 56928.72 88888.00 2017-06-01 08:11:34.906 152 11441.89 59.79 56928.66 88888.00 2017-06-01 08:11:35.406 152 11441.87 59.78 56928.67 88888.00 2017-06-01 08:11:35.906 152 11441.89 59.70 56928.71 88888.00 2017-06-01 08:11:36.406 152 11441.90 59.67 56928.72 88888.00 2017-06-01 08:11:36.906 152 11441.89 59.78 56928.70 88888.00 2017-06-01 08:11:37.406 152 11441.90 59.82 56928.71 88888.00 2017-06-01 08:11:37.906 152 11441.93 59.78 56928.72 88888.00 2017-06-01 08:11:38.406 152 11441.93 59.74 56928.72 88888.00 2017-06-01 08:11:38.906 152 11441.89 59.80 56928.73 88888.00 2017-06-01 08:11:39.406 152 11441.91 59.80 56928.67 88888.00 2017-06-01 08:11:39.906 152 11441.90 59.80 56928.70 88888.00 2017-06-01 08:11:40.406 152 11441.91 59.79 56928.66 88888.00 2017-06-01 08:11:40.906 152 11441.93 59.81 56928.72 88888.00 2017-06-01 08:11:41.406 152 11441.97 59.78 56928.70 88888.00 2017-06-01 08:11:41.906 152 11441.99 59.79 56928.67 88888.00 2017-06-01 08:11:42.406 152 11442.04 59.77 56928.70 88888.00 2017-06-01 08:11:42.906 152 11442.10 59.78 56928.72 88888.00 2017-06-01 08:11:43.406 152 11442.03 59.79 56928.72 88888.00 2017-06-01 08:11:43.906 152 11442.00 59.75 56928.72 88888.00 2017-06-01 08:11:44.406 152 11442.07 59.74 56928.71 88888.00 2017-06-01 08:11:44.906 152 11442.09 59.75 56928.71 88888.00 2017-06-01 08:11:45.406 152 11442.00 59.75 56928.65 88888.00 2017-06-01 08:11:45.906 152 11442.04 59.74 56928.64 88888.00 2017-06-01 08:11:46.406 152 11442.09 59.77 56928.64 88888.00 2017-06-01 08:11:46.906 152 11442.06 59.78 56928.65 88888.00 2017-06-01 08:11:47.406 152 11442.14 59.84 56928.65 88888.00 2017-06-01 08:11:47.906 152 11442.16 59.85 56928.60 88888.00 2017-06-01 08:11:48.406 152 11442.11 59.80 56928.54 88888.00 2017-06-01 08:11:48.906 152 11442.09 59.75 56928.57 88888.00 2017-06-01 08:11:49.406 152 11442.16 59.74 56928.52 88888.00 2017-06-01 08:11:49.906 152 11442.20 59.74 56928.48 88888.00 2017-06-01 08:11:50.406 152 11442.20 59.78 56928.54 88888.00 2017-06-01 08:11:50.906 152 11442.24 59.73 56928.57 88888.00 2017-06-01 08:11:51.406 152 11442.26 59.72 56928.55 88888.00 2017-06-01 08:11:51.906 152 11442.23 59.80 56928.58 88888.00 2017-06-01 08:11:52.406 152 11442.24 59.80 56928.57 88888.00 2017-06-01 08:11:52.906 152 11442.26 59.79 56928.54 88888.00 2017-06-01 08:11:53.407 152 11442.19 59.80 56928.55 88888.00 2017-06-01 08:11:53.907 152 11442.20 59.78 56928.53 88888.00 2017-06-01 08:11:54.407 152 11442.27 59.77 56928.55 88888.00 2017-06-01 08:11:54.907 152 11442.27 59.78 56928.57 88888.00 2017-06-01 08:11:55.407 152 11442.23 59.79 56928.60 88888.00 2017-06-01 08:11:55.907 152 11442.26 59.85 56928.58 88888.00 2017-06-01 08:11:56.407 152 11442.27 59.84 56928.59 88888.00 2017-06-01 08:11:56.907 152 11442.27 59.82 56928.60 88888.00 2017-06-01 08:11:57.407 152 11442.34 59.79 56928.59 88888.00 2017-06-01 08:11:57.907 152 11442.40 59.78 56928.60 88888.00 2017-06-01 08:11:58.407 152 11442.35 59.73 56928.67 88888.00 2017-06-01 08:11:58.907 152 11442.33 59.75 56928.70 88888.00 2017-06-01 08:11:59.407 152 11442.33 59.79 56928.70 88888.00 2017-06-01 08:11:59.907 152 11442.34 59.79 56928.71 88888.00 2017-06-01 08:12:00.407 152 11442.32 59.81 56928.70 88888.00 2017-06-01 08:12:00.907 152 11442.35 59.81 56928.72 88888.00 2017-06-01 08:12:01.407 152 11442.39 59.80 56928.72 88888.00 2017-06-01 08:12:01.907 152 11442.38 59.80 56928.71 88888.00 2017-06-01 08:12:02.407 152 11442.38 59.82 56928.74 88888.00 2017-06-01 08:12:02.907 152 11442.39 59.84 56928.79 88888.00 2017-06-01 08:12:03.407 152 11442.38 59.79 56928.79 88888.00 2017-06-01 08:12:03.907 152 11442.39 59.77 56928.79 88888.00 2017-06-01 08:12:04.407 152 11442.42 59.77 56928.75 88888.00 2017-06-01 08:12:04.907 152 11442.44 59.78 56928.73 88888.00 2017-06-01 08:12:05.407 152 11442.39 59.79 56928.74 88888.00 2017-06-01 08:12:05.907 152 11442.37 59.80 56928.86 88888.00 2017-06-01 08:12:06.407 152 11442.41 59.79 56928.86 88888.00 2017-06-01 08:12:06.907 152 11442.39 59.86 56928.83 88888.00 2017-06-01 08:12:07.407 152 11442.34 59.86 56928.86 88888.00 2017-06-01 08:12:07.907 152 11442.35 59.82 56928.86 88888.00 2017-06-01 08:12:08.407 152 11442.37 59.84 56928.90 88888.00 2017-06-01 08:12:08.907 152 11442.35 59.85 56928.92 88888.00 2017-06-01 08:12:09.407 152 11442.39 59.85 56928.90 88888.00 2017-06-01 08:12:09.907 152 11442.45 59.88 56928.88 88888.00 2017-06-01 08:12:10.407 152 11442.40 59.91 56928.92 88888.00 2017-06-01 08:12:10.907 152 11442.40 59.92 56928.92 88888.00 2017-06-01 08:12:11.407 152 11442.49 59.87 56928.90 88888.00 2017-06-01 08:12:11.907 152 11442.53 59.82 56928.96 88888.00 2017-06-01 08:12:12.407 152 11442.49 59.84 56928.96 88888.00 2017-06-01 08:12:12.907 152 11442.52 59.79 56928.97 88888.00 2017-06-01 08:12:13.407 152 11442.52 59.78 56928.87 88888.00 2017-06-01 08:12:13.907 152 11442.52 59.73 56928.90 88888.00 2017-06-01 08:12:14.407 152 11442.53 59.78 56928.88 88888.00 2017-06-01 08:12:14.907 152 11442.55 59.79 56928.84 88888.00 2017-06-01 08:12:15.407 152 11442.58 59.78 56928.92 88888.00 2017-06-01 08:12:15.907 152 11442.52 59.80 56928.92 88888.00 2017-06-01 08:12:16.407 152 11442.52 59.85 56928.92 88888.00 2017-06-01 08:12:16.907 152 11442.52 59.82 56928.97 88888.00 2017-06-01 08:12:17.407 152 11442.47 59.79 56928.94 88888.00 2017-06-01 08:12:17.907 152 11442.53 59.86 56928.93 88888.00 2017-06-01 08:12:18.407 152 11442.58 59.89 56928.88 88888.00 2017-06-01 08:12:18.907 152 11442.54 59.86 56928.85 88888.00 2017-06-01 08:12:19.407 152 11442.53 59.85 56928.88 88888.00 2017-06-01 08:12:19.907 152 11442.62 59.80 56928.93 88888.00 2017-06-01 08:12:20.407 152 11442.65 59.79 56928.92 88888.00 2017-06-01 08:12:20.907 152 11442.62 59.75 56928.93 88888.00 2017-06-01 08:12:21.407 152 11442.63 59.75 56928.94 88888.00 2017-06-01 08:12:21.907 152 11442.61 59.72 56928.92 88888.00 2017-06-01 08:12:22.407 152 11442.62 59.73 56928.93 88888.00 2017-06-01 08:12:22.907 152 11442.66 59.78 56928.93 88888.00 2017-06-01 08:12:23.407 152 11442.72 59.75 56928.92 88888.00 2017-06-01 08:12:23.907 152 11442.70 59.79 56928.96 88888.00 2017-06-01 08:12:24.407 152 11442.69 59.82 56928.93 88888.00 2017-06-01 08:12:24.907 152 11442.74 59.80 56928.94 88888.00 2017-06-01 08:12:25.407 152 11442.79 59.75 56928.98 88888.00 2017-06-01 08:12:25.907 152 11442.73 59.79 56929.02 88888.00 2017-06-01 08:12:26.407 152 11442.68 59.80 56929.04 88888.00 2017-06-01 08:12:26.907 152 11442.74 59.74 56929.02 88888.00 2017-06-01 08:12:27.407 152 11442.76 59.71 56928.98 88888.00 2017-06-01 08:12:27.907 152 11442.74 59.71 56929.02 88888.00 2017-06-01 08:12:28.407 152 11442.80 59.73 56929.00 88888.00 2017-06-01 08:12:28.907 152 11442.79 59.70 56928.99 88888.00 2017-06-01 08:12:29.407 152 11442.80 59.70 56928.97 88888.00 2017-06-01 08:12:29.907 152 11442.80 59.70 56928.99 88888.00 2017-06-01 08:12:30.407 152 11442.83 59.66 56928.97 88888.00 2017-06-01 08:12:30.907 152 11442.74 59.67 56928.92 88888.00 2017-06-01 08:12:31.407 152 11442.74 59.70 56928.96 88888.00 2017-06-01 08:12:31.907 152 11442.82 59.70 56928.97 88888.00 2017-06-01 08:12:32.407 152 11442.79 59.70 56928.96 88888.00 2017-06-01 08:12:32.907 152 11442.76 59.70 56928.98 88888.00 2017-06-01 08:12:33.407 152 11442.84 59.66 56929.04 88888.00 2017-06-01 08:12:33.907 152 11442.90 59.67 56929.02 88888.00 2017-06-01 08:12:34.407 152 11442.87 59.68 56929.02 88888.00 2017-06-01 08:12:34.907 152 11442.89 59.78 56929.02 88888.00 2017-06-01 08:12:35.407 152 11442.89 59.74 56929.00 88888.00 2017-06-01 08:12:35.907 152 11442.90 59.71 56929.04 88888.00 2017-06-01 08:12:36.407 152 11442.88 59.70 56929.07 88888.00 2017-06-01 08:12:36.907 152 11442.89 59.70 56929.10 88888.00 2017-06-01 08:12:37.407 152 11442.90 59.71 56929.07 88888.00 2017-06-01 08:12:37.907 152 11442.89 59.68 56929.07 88888.00 2017-06-01 08:12:38.407 152 11442.94 59.68 56929.07 88888.00 2017-06-01 08:12:38.907 152 11442.97 59.74 56929.04 88888.00 2017-06-01 08:12:39.407 152 11442.94 59.72 56929.04 88888.00 2017-06-01 08:12:39.907 152 11442.98 59.66 56929.10 88888.00 2017-06-01 08:12:40.407 152 11443.02 59.61 56929.05 88888.00 2017-06-01 08:12:40.907 152 11443.04 59.66 56929.06 88888.00 2017-06-01 08:12:41.407 152 11442.98 59.70 56929.06 88888.00 2017-06-01 08:12:41.907 152 11443.04 59.70 56929.09 88888.00 2017-06-01 08:12:42.407 152 11443.05 59.66 56929.10 88888.00 2017-06-01 08:12:42.907 152 11443.04 59.61 56929.09 88888.00 2017-06-01 08:12:43.407 152 11443.08 59.60 56929.13 88888.00 2017-06-01 08:12:43.907 152 11443.10 59.60 56929.15 88888.00 2017-06-01 08:12:44.407 152 11443.09 59.60 56929.15 88888.00 2017-06-01 08:12:44.907 152 11443.09 59.62 56929.16 88888.00 2017-06-01 08:12:45.407 152 11443.17 59.66 56929.16 88888.00 2017-06-01 08:12:45.907 152 11443.17 59.61 56929.19 88888.00 2017-06-01 08:12:46.407 152 11443.16 59.65 56929.28 88888.00 2017-06-01 08:12:46.907 152 11443.22 59.66 56929.24 88888.00 2017-06-01 08:12:47.407 152 11443.24 59.66 56929.26 88888.00 2017-06-01 08:12:47.907 152 11443.23 59.65 56929.29 88888.00 2017-06-01 08:12:48.407 152 11443.16 59.70 56929.29 88888.00 2017-06-01 08:12:48.907 152 11443.25 59.74 56929.34 88888.00 2017-06-01 08:12:49.407 152 11443.28 59.73 56929.36 88888.00 2017-06-01 08:12:49.907 152 11443.28 59.75 56929.38 88888.00 2017-06-01 08:12:50.407 152 11443.26 59.77 56929.41 88888.00 2017-06-01 08:12:50.907 152 11443.25 59.74 56929.36 88888.00 2017-06-01 08:12:51.407 152 11443.22 59.73 56929.43 88888.00 2017-06-01 08:12:51.907 152 11443.25 59.75 56929.47 88888.00 2017-06-01 08:12:52.407 152 11443.30 59.81 56929.49 88888.00 2017-06-01 08:12:52.907 152 11443.29 59.75 56929.44 88888.00 2017-06-01 08:12:53.407 152 11443.30 59.73 56929.50 88888.00 2017-06-01 08:12:53.907 152 11443.34 59.77 56929.54 88888.00 2017-06-01 08:12:54.407 152 11443.34 59.77 56929.47 88888.00 2017-06-01 08:12:54.907 152 11443.30 59.74 56929.48 88888.00 2017-06-01 08:12:55.407 152 11443.39 59.75 56929.50 88888.00 2017-06-01 08:12:55.907 152 11443.37 59.78 56929.54 88888.00 2017-06-01 08:12:56.407 152 11443.35 59.73 56929.57 88888.00 2017-06-01 08:12:56.907 152 11443.37 59.68 56929.61 88888.00 2017-06-01 08:12:57.407 152 11443.42 59.67 56929.64 88888.00 2017-06-01 08:12:57.907 152 11443.41 59.70 56929.63 88888.00 2017-06-01 08:12:58.407 152 11443.42 59.72 56929.67 88888.00 2017-06-01 08:12:58.907 152 11443.48 59.70 56929.68 88888.00 2017-06-01 08:12:59.407 152 11443.50 59.65 56929.67 88888.00 2017-06-01 08:12:59.907 152 11443.45 59.62 56929.69 88888.00 2017-06-01 08:13:00.407 152 11443.45 59.61 56929.74 88888.00 2017-06-01 08:13:00.907 152 11443.52 59.60 56929.76 88888.00 2017-06-01 08:13:01.407 152 11443.51 59.64 56929.83 88888.00 2017-06-01 08:13:01.907 152 11443.46 59.72 56929.82 88888.00 2017-06-01 08:13:02.407 152 11443.51 59.74 56929.77 88888.00 2017-06-01 08:13:02.907 152 11443.53 59.77 56929.79 88888.00 2017-06-01 08:13:03.407 152 11443.51 59.73 56929.80 88888.00 2017-06-01 08:13:03.907 152 11443.57 59.74 56929.84 88888.00 2017-06-01 08:13:04.407 152 11443.56 59.77 56929.87 88888.00 2017-06-01 08:13:04.907 152 11443.49 59.75 56929.88 88888.00 2017-06-01 08:13:05.407 152 11443.48 59.74 56929.87 88888.00 2017-06-01 08:13:05.907 152 11443.49 59.72 56929.92 88888.00 2017-06-01 08:13:06.407 152 11443.52 59.71 56929.95 88888.00 2017-06-01 08:13:06.907 152 11443.49 59.73 56929.95 88888.00 2017-06-01 08:13:07.407 152 11443.53 59.70 56929.96 88888.00 2017-06-01 08:13:07.907 152 11443.50 59.68 56929.95 88888.00 2017-06-01 08:13:08.407 152 11443.48 59.62 56929.96 88888.00 2017-06-01 08:13:08.907 152 11443.46 59.70 56930.05 88888.00 2017-06-01 08:13:09.407 152 11443.49 59.73 56930.02 88888.00 2017-06-01 08:13:09.907 152 11443.52 59.72 56929.99 88888.00 2017-06-01 08:13:10.407 152 11443.53 59.67 56930.06 88888.00 2017-06-01 08:13:10.907 152 11443.57 59.77 56930.10 88888.00 2017-06-01 08:13:11.407 152 11443.56 59.80 56930.09 88888.00 2017-06-01 08:13:11.907 152 11443.51 59.80 56930.06 88888.00 2017-06-01 08:13:12.407 152 11443.56 59.77 56930.10 88888.00 2017-06-01 08:13:12.907 152 11443.60 59.80 56930.18 88888.00 2017-06-01 08:13:13.407 152 11443.56 59.84 56930.20 88888.00 2017-06-01 08:13:13.907 152 11443.57 59.75 56930.18 88888.00 2017-06-01 08:13:14.407 152 11443.58 59.72 56930.21 88888.00 2017-06-01 08:13:14.907 152 11443.56 59.72 56930.21 88888.00 2017-06-01 08:13:15.407 152 11443.58 59.73 56930.26 88888.00 2017-06-01 08:13:15.907 152 11443.59 59.73 56930.31 88888.00 2017-06-01 08:13:16.407 152 11443.60 59.75 56930.31 88888.00 2017-06-01 08:13:16.907 152 11443.56 59.75 56930.32 88888.00 2017-06-01 08:13:17.407 152 11443.56 59.75 56930.27 88888.00 2017-06-01 08:13:17.907 152 11443.67 59.78 56930.31 88888.00 2017-06-01 08:13:18.407 152 11443.63 59.74 56930.34 88888.00 2017-06-01 08:13:18.907 152 11443.60 59.78 56930.34 88888.00 2017-06-01 08:13:19.407 152 11443.63 59.78 56930.32 88888.00 2017-06-01 08:13:19.907 152 11443.63 59.77 56930.32 88888.00 2017-06-01 08:13:20.407 152 11443.60 59.84 56930.35 88888.00 2017-06-01 08:13:20.907 152 11443.62 59.85 56930.40 88888.00 2017-06-01 08:13:21.407 152 11443.64 59.81 56930.40 88888.00 2017-06-01 08:13:21.907 152 11443.62 59.87 56930.47 88888.00 2017-06-01 08:13:22.407 152 11443.58 59.88 56930.50 88888.00 2017-06-01 08:13:22.907 152 11443.59 59.94 56930.50 88888.00 2017-06-01 08:13:23.407 152 11443.59 59.89 56930.48 88888.00 2017-06-01 08:13:23.907 152 11443.59 59.81 56930.53 88888.00 2017-06-01 08:13:24.407 152 11443.59 59.78 56930.54 88888.00 2017-06-01 08:13:24.907 152 11443.63 59.79 56930.54 88888.00 2017-06-01 08:13:25.407 152 11443.59 59.78 56930.54 88888.00 2017-06-01 08:13:25.907 152 11443.58 59.80 56930.54 88888.00 2017-06-01 08:13:26.407 152 11443.64 59.82 56930.58 88888.00 2017-06-01 08:13:26.907 152 11443.66 59.81 56930.57 88888.00 2017-06-01 08:13:27.407 152 11443.64 59.85 56930.56 88888.00 2017-06-01 08:13:27.907 152 11443.65 59.85 56930.65 88888.00 2017-06-01 08:13:28.407 152 11443.60 59.80 56930.66 88888.00 2017-06-01 08:13:28.907 152 11443.62 59.82 56930.67 88888.00 2017-06-01 08:13:29.407 152 11443.66 59.85 56930.69 88888.00 2017-06-01 08:13:29.907 152 11443.70 59.86 56930.71 88888.00 2017-06-01 08:13:30.407 152 11443.74 59.84 56930.69 88888.00 2017-06-01 08:13:30.907 152 11443.72 59.81 56930.70 88888.00 2017-06-01 08:13:31.407 152 11443.71 59.79 56930.70 88888.00 2017-06-01 08:13:31.907 152 11443.66 59.80 56930.73 88888.00 2017-06-01 08:13:32.407 152 11443.63 59.78 56930.76 88888.00 2017-06-01 08:13:32.907 152 11443.65 59.79 56930.72 88888.00 2017-06-01 08:13:33.407 152 11443.72 59.78 56930.72 88888.00 2017-06-01 08:13:33.907 152 11443.67 59.74 56930.78 88888.00 2017-06-01 08:13:34.407 152 11443.67 59.79 56930.78 88888.00 2017-06-01 08:13:34.907 152 11443.72 59.82 56930.83 88888.00 2017-06-01 08:13:35.407 152 11443.71 59.87 56930.80 88888.00 2017-06-01 08:13:35.907 152 11443.70 59.86 56930.79 88888.00 2017-06-01 08:13:36.407 152 11443.74 59.88 56930.79 88888.00 2017-06-01 08:13:36.907 152 11443.71 59.87 56930.84 88888.00 2017-06-01 08:13:37.407 152 11443.70 59.86 56930.87 88888.00 2017-06-01 08:13:37.907 152 11443.72 59.87 56930.87 88888.00 2017-06-01 08:13:38.407 152 11443.73 59.88 56930.90 88888.00 2017-06-01 08:13:38.907 152 11443.73 59.88 56930.91 88888.00 2017-06-01 08:13:39.407 152 11443.71 59.92 56930.87 88888.00 2017-06-01 08:13:39.907 152 11443.70 59.92 56930.90 88888.00 2017-06-01 08:13:40.407 152 11443.76 59.91 56930.93 88888.00 2017-06-01 08:13:40.907 152 11443.72 59.88 56930.97 88888.00 2017-06-01 08:13:41.407 152 11443.76 59.93 56930.97 88888.00 2017-06-01 08:13:41.907 152 11443.77 59.92 56930.96 88888.00 2017-06-01 08:13:42.407 152 11443.73 59.98 56930.96 88888.00 2017-06-01 08:13:42.907 152 11443.71 60.04 56930.91 88888.00 2017-06-01 08:13:43.408 152 11443.72 60.04 56930.89 88888.00 2017-06-01 08:13:43.908 152 11443.76 60.02 56930.93 88888.00 2017-06-01 08:13:44.408 152 11443.76 60.04 56930.93 88888.00 2017-06-01 08:13:44.908 152 11443.81 60.00 56930.95 88888.00 2017-06-01 08:13:45.408 152 11443.83 59.98 56930.99 88888.00 2017-06-01 08:13:45.908 152 11443.81 60.04 56930.97 88888.00 2017-06-01 08:13:46.408 152 11443.83 60.08 56930.95 88888.00 2017-06-01 08:13:46.908 152 11443.87 60.07 56930.95 88888.00 2017-06-01 08:13:47.408 152 11443.87 60.01 56930.99 88888.00 2017-06-01 08:13:47.908 152 11443.87 60.01 56931.04 88888.00 2017-06-01 08:13:48.408 152 11443.91 60.02 56931.03 88888.00 2017-06-01 08:13:48.908 152 11443.91 59.98 56931.04 88888.00 2017-06-01 08:13:49.408 152 11443.88 59.95 56931.08 88888.00 2017-06-01 08:13:49.908 152 11443.94 59.91 56931.09 88888.00 2017-06-01 08:13:50.408 152 11443.95 59.85 56931.12 88888.00 2017-06-01 08:13:50.908 152 11443.93 59.89 56931.10 88888.00 2017-06-01 08:13:51.408 152 11443.94 59.96 56931.10 88888.00 2017-06-01 08:13:51.908 152 11443.99 59.99 56931.15 88888.00 2017-06-01 08:13:52.408 152 11443.92 59.99 56931.16 88888.00 2017-06-01 08:13:52.908 152 11443.91 60.02 56931.19 88888.00 2017-06-01 08:13:53.408 152 11443.97 60.07 56931.24 88888.00 2017-06-01 08:13:53.908 152 11443.93 60.05 56931.24 88888.00 2017-06-01 08:13:54.408 152 11443.91 60.01 56931.24 88888.00 2017-06-01 08:13:54.908 152 11443.87 60.02 56931.24 88888.00 2017-06-01 08:13:55.408 152 11443.92 60.01 56931.22 88888.00 2017-06-01 08:13:55.908 152 11443.94 60.04 56931.21 88888.00 2017-06-01 08:13:56.408 152 11443.97 60.02 56931.21 88888.00 2017-06-01 08:13:56.908 152 11443.98 59.98 56931.21 88888.00 2017-06-01 08:13:57.408 152 11443.93 59.99 56931.19 88888.00 2017-06-01 08:13:57.908 152 11443.88 60.00 56931.25 88888.00 2017-06-01 08:13:58.408 152 11443.95 59.95 56931.22 88888.00 2017-06-01 08:13:58.908 152 11443.99 59.99 56931.27 88888.00 2017-06-01 08:13:59.408 152 11443.98 59.98 56931.27 88888.00 2017-06-01 08:13:59.908 152 11443.97 59.98 56931.29 88888.00 2017-06-01 08:14:00.408 152 11444.02 59.96 56931.31 88888.00 2017-06-01 08:14:00.908 152 11444.00 60.00 56931.28 88888.00 2017-06-01 08:14:01.408 152 11443.99 60.04 56931.27 88888.00 2017-06-01 08:14:01.908 152 11444.02 60.06 56931.24 88888.00 2017-06-01 08:14:02.408 152 11444.05 60.07 56931.28 88888.00 2017-06-01 08:14:02.908 152 11444.04 60.09 56931.34 88888.00 2017-06-01 08:14:03.408 152 11444.04 60.11 56931.34 88888.00 2017-06-01 08:14:03.908 152 11444.09 60.04 56931.36 88888.00 2017-06-01 08:14:04.408 152 11444.05 60.00 56931.36 88888.00 2017-06-01 08:14:04.908 152 11443.98 60.01 56931.46 88888.00 2017-06-01 08:14:05.408 152 11443.98 60.05 56931.44 88888.00 2017-06-01 08:14:05.908 152 11444.00 60.06 56931.41 88888.00 2017-06-01 08:14:06.408 152 11443.98 60.11 56931.47 88888.00 2017-06-01 08:14:06.908 152 11444.00 60.12 56931.47 88888.00 2017-06-01 08:14:07.408 152 11444.02 60.12 56931.49 88888.00 2017-06-01 08:14:07.908 152 11444.02 60.18 56931.50 88888.00 2017-06-01 08:14:08.408 152 11444.02 60.20 56931.53 88888.00 2017-06-01 08:14:08.908 152 11444.06 60.22 56931.50 88888.00 2017-06-01 08:14:09.408 152 11444.06 60.12 56931.55 88888.00 2017-06-01 08:14:09.908 152 11444.01 60.05 56931.54 88888.00 2017-06-01 08:14:10.408 152 11444.08 60.02 56931.54 88888.00 2017-06-01 08:14:10.908 152 11444.08 60.07 56931.55 88888.00 2017-06-01 08:14:11.408 152 11444.07 60.09 56931.59 88888.00 2017-06-01 08:14:11.908 152 11444.08 60.08 56931.64 88888.00 2017-06-01 08:14:12.408 152 11444.09 60.02 56931.66 88888.00 2017-06-01 08:14:12.908 152 11444.02 60.07 56931.70 88888.00 2017-06-01 08:14:13.408 152 11444.00 60.12 56931.70 88888.00 2017-06-01 08:14:13.908 152 11444.01 60.19 56931.68 88888.00 2017-06-01 08:14:14.408 152 11444.02 60.21 56931.64 88888.00 2017-06-01 08:14:14.908 152 11444.01 60.21 56931.62 88888.00 2017-06-01 08:14:15.408 152 11444.05 60.20 56931.68 88888.00 2017-06-01 08:14:15.908 152 11444.07 60.19 56931.70 88888.00 2017-06-01 08:14:16.408 152 11444.04 60.18 56931.75 88888.00 2017-06-01 08:14:16.908 152 11443.98 60.18 56931.76 88888.00 2017-06-01 08:14:17.408 152 11444.02 60.19 56931.68 88888.00 2017-06-01 08:14:17.908 152 11444.02 60.21 56931.75 88888.00 2017-06-01 08:14:18.408 152 11444.02 60.20 56931.73 88888.00 2017-06-01 08:14:18.908 152 11444.04 60.20 56931.68 88888.00 2017-06-01 08:14:19.408 152 11444.05 60.19 56931.72 88888.00 2017-06-01 08:14:19.908 152 11444.02 60.23 56931.79 88888.00 2017-06-01 08:14:20.408 152 11444.05 60.21 56931.80 88888.00 2017-06-01 08:14:20.908 152 11444.07 60.21 56931.82 88888.00 2017-06-01 08:14:21.408 152 11444.01 60.23 56931.82 88888.00 2017-06-01 08:14:21.908 152 11444.06 60.20 56931.83 88888.00 2017-06-01 08:14:22.408 152 11444.11 60.16 56931.78 88888.00 2017-06-01 08:14:22.908 152 11444.04 60.14 56931.72 88888.00 2017-06-01 08:14:23.408 152 11444.01 60.12 56931.68 88888.00 2017-06-01 08:14:23.908 152 11444.09 60.14 56931.72 88888.00 2017-06-01 08:14:24.408 152 11444.06 60.19 56931.74 88888.00 2017-06-01 08:14:24.908 152 11444.04 60.11 56931.72 88888.00 2017-06-01 08:14:25.408 152 11444.04 60.12 56931.79 88888.00 2017-06-01 08:14:25.908 152 11444.12 60.16 56931.76 88888.00 2017-06-01 08:14:26.408 152 11444.11 60.12 56931.73 88888.00 2017-06-01 08:14:26.908 152 11444.09 60.12 56931.79 88888.00 2017-06-01 08:14:27.408 152 11444.11 60.08 56931.80 88888.00 2017-06-01 08:14:27.908 152 11444.07 60.07 56931.80 88888.00 2017-06-01 08:14:28.408 152 11444.08 60.12 56931.78 88888.00 2017-06-01 08:14:28.908 152 11444.11 60.14 56931.82 88888.00 2017-06-01 08:14:29.408 152 11444.14 60.15 56931.81 88888.00 2017-06-01 08:14:29.908 152 11444.15 60.19 56931.79 88888.00 2017-06-01 08:14:30.408 152 11444.13 60.22 56931.80 88888.00 2017-06-01 08:14:30.908 152 11444.16 60.22 56931.82 88888.00 2017-06-01 08:14:31.408 152 11444.19 60.22 56931.85 88888.00 2017-06-01 08:14:31.908 152 11444.19 60.25 56931.89 88888.00 2017-06-01 08:14:32.408 152 11444.26 60.25 56931.83 88888.00 2017-06-01 08:14:32.908 152 11444.26 60.20 56931.79 88888.00 2017-06-01 08:14:33.408 152 11444.23 60.18 56931.81 88888.00 2017-06-01 08:14:33.908 152 11444.22 60.16 56931.80 88888.00 2017-06-01 08:14:34.408 152 11444.25 60.16 56931.85 88888.00 2017-06-01 08:14:34.908 152 11444.22 60.16 56931.87 88888.00 2017-06-01 08:14:35.408 152 11444.23 60.25 56931.91 88888.00 2017-06-01 08:14:35.908 152 11444.26 60.16 56931.91 88888.00 2017-06-01 08:14:36.408 152 11444.27 60.05 56931.92 88888.00 2017-06-01 08:14:36.908 152 11444.26 60.06 56931.89 88888.00 2017-06-01 08:14:37.408 152 11444.27 60.12 56931.89 88888.00 2017-06-01 08:14:37.908 152 11444.30 60.14 56931.87 88888.00 2017-06-01 08:14:38.408 152 11444.26 60.15 56931.88 88888.00 2017-06-01 08:14:38.908 152 11444.23 60.16 56931.91 88888.00 2017-06-01 08:14:39.408 152 11444.29 60.19 56931.98 88888.00 2017-06-01 08:14:39.908 152 11444.29 60.25 56931.95 88888.00 2017-06-01 08:14:40.408 152 11444.30 60.28 56931.91 88888.00 2017-06-01 08:14:40.908 152 11444.30 60.26 56931.93 88888.00 2017-06-01 08:14:41.408 152 11444.33 60.26 56931.96 88888.00 2017-06-01 08:14:41.908 152 11444.32 60.26 56932.04 88888.00 2017-06-01 08:14:42.408 152 11444.29 60.28 56932.06 88888.00 2017-06-01 08:14:42.908 152 11444.33 60.32 56932.01 88888.00 2017-06-01 08:14:43.408 152 11444.30 60.35 56932.05 88888.00 2017-06-01 08:14:43.908 152 11444.27 60.39 56932.12 88888.00 2017-06-01 08:14:44.408 152 11444.32 60.40 56932.15 88888.00 2017-06-01 08:14:44.908 152 11444.32 60.41 56932.19 88888.00 2017-06-01 08:14:45.408 152 11444.34 60.39 56932.11 88888.00 2017-06-01 08:14:45.908 152 11444.36 60.39 56932.10 88888.00 2017-06-01 08:14:46.408 152 11444.36 60.36 56932.14 88888.00 2017-06-01 08:14:46.908 152 11444.34 60.33 56932.12 88888.00 2017-06-01 08:14:47.408 152 11444.30 60.35 56932.11 88888.00 2017-06-01 08:14:47.908 152 11444.34 60.33 56932.10 88888.00 2017-06-01 08:14:48.408 152 11444.32 60.32 56932.11 88888.00 2017-06-01 08:14:48.908 152 11444.32 60.34 56932.10 88888.00 2017-06-01 08:14:49.408 152 11444.39 60.45 56932.15 88888.00 2017-06-01 08:14:49.908 152 11444.41 60.47 56932.25 88888.00 2017-06-01 08:14:50.408 152 11444.35 60.43 56932.28 88888.00 2017-06-01 08:14:50.908 152 11444.34 60.42 56932.21 88888.00 2017-06-01 08:14:51.408 152 11444.41 60.50 56932.19 88888.00 2017-06-01 08:14:51.908 152 11444.36 60.49 56932.23 88888.00 2017-06-01 08:14:52.408 152 11444.36 60.50 56932.21 88888.00 2017-06-01 08:14:52.908 152 11444.43 60.56 56932.21 88888.00 2017-06-01 08:14:53.408 152 11444.42 60.57 56932.30 88888.00 2017-06-01 08:14:53.908 152 11444.43 60.56 56932.26 88888.00 2017-06-01 08:14:54.408 152 11444.40 60.62 56932.23 88888.00 2017-06-01 08:14:54.908 152 11444.43 60.63 56932.28 88888.00 2017-06-01 08:14:55.408 152 11444.43 60.62 56932.36 88888.00 2017-06-01 08:14:55.908 152 11444.40 60.61 56932.33 88888.00 2017-06-01 08:14:56.408 152 11444.43 60.61 56932.31 88888.00 2017-06-01 08:14:56.908 152 11444.48 60.59 56932.27 88888.00 2017-06-01 08:14:57.408 152 11444.44 60.63 56932.31 88888.00 2017-06-01 08:14:57.908 152 11444.40 60.64 56932.33 88888.00 2017-06-01 08:14:58.408 152 11444.41 60.60 56932.30 88888.00 2017-06-01 08:14:58.908 152 11444.44 60.61 56932.32 88888.00 2017-06-01 08:14:59.408 152 11444.40 60.66 56932.36 88888.00 2017-06-01 08:14:59.908 152 11444.44 60.69 56932.37 88888.00 2017-06-01 08:15:00.408 152 11444.43 60.68 56932.34 88888.00 2017-06-01 08:15:00.908 152 11444.44 60.67 56932.37 88888.00 2017-06-01 08:15:01.408 152 11444.41 60.70 56932.39 88888.00 2017-06-01 08:15:01.908 152 11444.46 60.72 56932.33 88888.00 2017-06-01 08:15:02.408 152 11444.49 60.72 56932.39 88888.00 2017-06-01 08:15:02.908 152 11444.44 60.69 56932.40 88888.00 2017-06-01 08:15:03.408 152 11444.43 60.67 56932.44 88888.00 2017-06-01 08:15:03.908 152 11444.42 60.66 56932.37 88888.00 2017-06-01 08:15:04.408 152 11444.42 60.66 56932.39 88888.00 2017-06-01 08:15:04.908 152 11444.44 60.67 56932.39 88888.00 2017-06-01 08:15:05.408 152 11444.47 60.64 56932.39 88888.00 2017-06-01 08:15:05.908 152 11444.50 60.67 56932.39 88888.00 2017-06-01 08:15:06.408 152 11444.55 60.64 56932.41 88888.00 2017-06-01 08:15:06.908 152 11444.53 60.72 56932.40 88888.00 2017-06-01 08:15:07.408 152 11444.51 60.72 56932.39 88888.00 2017-06-01 08:15:07.908 152 11444.49 60.73 56932.38 88888.00 2017-06-01 08:15:08.408 152 11444.51 60.68 56932.39 88888.00 2017-06-01 08:15:08.908 152 11444.53 60.64 56932.39 88888.00 2017-06-01 08:15:09.408 152 11444.50 60.63 56932.44 88888.00 2017-06-01 08:15:09.908 152 11444.53 60.64 56932.44 88888.00 2017-06-01 08:15:10.408 152 11444.58 60.63 56932.44 88888.00 2017-06-01 08:15:10.908 152 11444.55 60.64 56932.49 88888.00 2017-06-01 08:15:11.408 152 11444.56 60.70 56932.46 88888.00 2017-06-01 08:15:11.908 152 11444.61 60.80 56932.40 88888.00 2017-06-01 08:15:12.408 152 11444.57 60.82 56932.40 88888.00 2017-06-01 08:15:12.908 152 11444.60 60.80 56932.39 88888.00 2017-06-01 08:15:13.408 152 11444.58 60.81 56932.34 88888.00 2017-06-01 08:15:13.908 152 11444.63 60.84 56932.34 88888.00 2017-06-01 08:15:14.408 152 11444.63 60.82 56932.34 88888.00 2017-06-01 08:15:14.908 152 11444.62 60.82 56932.28 88888.00 2017-06-01 08:15:15.408 152 11444.61 60.81 56932.30 88888.00 2017-06-01 08:15:15.908 152 11444.61 60.79 56932.30 88888.00 2017-06-01 08:15:16.408 152 11444.61 60.81 56932.26 88888.00 2017-06-01 08:15:16.908 152 11444.63 60.86 56932.31 88888.00 2017-06-01 08:15:17.408 152 11444.63 60.82 56932.31 88888.00 2017-06-01 08:15:17.908 152 11444.62 60.86 56932.36 88888.00 2017-06-01 08:15:18.408 152 11444.63 60.90 56932.34 88888.00 2017-06-01 08:15:18.908 152 11444.68 60.87 56932.36 88888.00 2017-06-01 08:15:19.408 152 11444.64 60.83 56932.34 88888.00 2017-06-01 08:15:19.908 152 11444.62 60.80 56932.32 88888.00 2017-06-01 08:15:20.408 152 11444.71 60.82 56932.37 88888.00 2017-06-01 08:15:20.908 152 11444.68 60.82 56932.39 88888.00 2017-06-01 08:15:21.408 152 11444.66 60.79 56932.40 88888.00 2017-06-01 08:15:21.908 152 11444.68 60.82 56932.39 88888.00 2017-06-01 08:15:22.408 152 11444.71 60.86 56932.43 88888.00 2017-06-01 08:15:22.908 152 11444.69 60.83 56932.44 88888.00 2017-06-01 08:15:23.408 152 11444.68 60.81 56932.47 88888.00 2017-06-01 08:15:23.908 152 11444.73 60.77 56932.49 88888.00 2017-06-01 08:15:24.408 152 11444.71 60.77 56932.49 88888.00 2017-06-01 08:15:24.908 152 11444.67 60.79 56932.52 88888.00 2017-06-01 08:15:25.408 152 11444.74 60.79 56932.52 88888.00 2017-06-01 08:15:25.908 152 11444.73 60.80 56932.58 88888.00 2017-06-01 08:15:26.408 152 11444.75 60.81 56932.62 88888.00 2017-06-01 08:15:26.908 152 11444.76 60.84 56932.58 88888.00 2017-06-01 08:15:27.408 152 11444.80 60.84 56932.53 88888.00 2017-06-01 08:15:27.908 152 11444.77 60.84 56932.52 88888.00 2017-06-01 08:15:28.408 152 11444.73 60.87 56932.57 88888.00 2017-06-01 08:15:28.908 152 11444.82 60.90 56932.59 88888.00 2017-06-01 08:15:29.408 152 11444.83 60.91 56932.59 88888.00 2017-06-01 08:15:29.908 152 11444.80 60.95 56932.55 88888.00 2017-06-01 08:15:30.408 152 11444.78 60.97 56932.55 88888.00 2017-06-01 08:15:30.908 152 11444.83 60.98 56932.62 88888.00 2017-06-01 08:15:31.408 152 11444.83 61.00 56932.68 88888.00 2017-06-01 08:15:31.908 152 11444.76 61.01 56932.66 88888.00 2017-06-01 08:15:32.408 152 11444.78 61.01 56932.66 88888.00 2017-06-01 08:15:32.908 152 11444.82 61.03 56932.59 88888.00 2017-06-01 08:15:33.408 152 11444.83 61.07 56932.55 88888.00 2017-06-01 08:15:33.908 152 11444.88 61.08 56932.58 88888.00 2017-06-01 08:15:34.408 152 11444.84 61.07 56932.64 88888.00 2017-06-01 08:15:34.908 152 11444.80 61.01 56932.59 88888.00 2017-06-01 08:15:35.408 152 11444.78 61.03 56932.63 88888.00 2017-06-01 08:15:35.908 152 11444.84 61.04 56932.69 88888.00 2017-06-01 08:15:36.408 152 11444.85 61.07 56932.77 88888.00 2017-06-01 08:15:36.908 152 11444.83 61.09 56932.73 88888.00 2017-06-01 08:15:37.408 152 11444.83 61.08 56932.73 88888.00 2017-06-01 08:15:37.908 152 11444.82 61.01 56932.76 88888.00 2017-06-01 08:15:38.408 152 11444.80 61.06 56932.73 88888.00 2017-06-01 08:15:38.908 152 11444.85 61.06 56932.70 88888.00 2017-06-01 08:15:39.408 152 11444.89 61.09 56932.70 88888.00 2017-06-01 08:15:39.908 152 11444.85 61.15 56932.73 88888.00 2017-06-01 08:15:40.408 152 11444.83 61.21 56932.71 88888.00 2017-06-01 08:15:40.908 152 11444.85 61.21 56932.69 88888.00 2017-06-01 08:15:41.408 152 11444.85 61.14 56932.70 88888.00 2017-06-01 08:15:41.908 152 11444.84 61.15 56932.65 88888.00 2017-06-01 08:15:42.408 152 11444.88 61.16 56932.66 88888.00 2017-06-01 08:15:42.908 152 11444.91 61.15 56932.66 88888.00 2017-06-01 08:15:43.409 152 11444.89 61.17 56932.68 88888.00 2017-06-01 08:15:43.909 152 11444.84 61.23 56932.68 88888.00 2017-06-01 08:15:44.409 152 11444.89 61.17 56932.62 88888.00 2017-06-01 08:15:44.909 152 11444.88 61.16 56932.65 88888.00 2017-06-01 08:15:45.409 152 11444.82 61.17 56932.62 88888.00 2017-06-01 08:15:45.909 152 11444.85 61.13 56932.60 88888.00 2017-06-01 08:15:46.409 152 11444.83 61.07 56932.63 88888.00 2017-06-01 08:15:46.909 152 11444.82 61.07 56932.68 88888.00 2017-06-01 08:15:47.409 152 11444.87 61.08 56932.70 88888.00 2017-06-01 08:15:47.909 152 11444.89 61.13 56932.70 88888.00 2017-06-01 08:15:48.409 152 11444.90 61.15 56932.59 88888.00 2017-06-01 08:15:48.909 152 11444.96 61.20 56932.62 88888.00 2017-06-01 08:15:49.409 152 11444.96 61.16 56932.58 88888.00 2017-06-01 08:15:49.909 152 11444.91 61.11 56932.53 88888.00 2017-06-01 08:15:50.409 152 11444.91 61.13 56932.58 88888.00 2017-06-01 08:15:50.909 152 11444.94 61.15 56932.65 88888.00 2017-06-01 08:15:51.409 152 11444.96 61.15 56932.62 88888.00 2017-06-01 08:15:51.909 152 11444.96 61.15 56932.60 88888.00 2017-06-01 08:15:52.409 152 11444.98 61.16 56932.57 88888.00 2017-06-01 08:15:52.909 152 11445.03 61.18 56932.57 88888.00 2017-06-01 08:15:53.409 152 11444.99 61.20 56932.58 88888.00 2017-06-01 08:15:53.909 152 11444.98 61.17 56932.55 88888.00 2017-06-01 08:15:54.409 152 11445.05 61.20 56932.56 88888.00 2017-06-01 08:15:54.909 152 11445.08 61.15 56932.56 88888.00 2017-06-01 08:15:55.409 152 11445.01 61.11 56932.49 88888.00 2017-06-01 08:15:55.909 152 11445.08 61.13 56932.55 88888.00 2017-06-01 08:15:56.409 152 11445.11 61.14 56932.58 88888.00 2017-06-01 08:15:56.909 152 11445.13 61.07 56932.56 88888.00 2017-06-01 08:15:57.409 152 11445.16 61.14 56932.49 88888.00 2017-06-01 08:15:57.909 152 11445.22 61.16 56932.49 88888.00 2017-06-01 08:15:58.409 152 11445.10 61.14 56932.49 88888.00 2017-06-01 08:15:58.909 152 11445.08 61.15 56932.52 88888.00 2017-06-01 08:15:59.409 152 11445.18 61.18 56932.49 88888.00 2017-06-01 08:15:59.909 152 11445.25 61.13 56932.45 88888.00 2017-06-01 08:16:00.409 152 11445.19 61.10 56932.45 88888.00 2017-06-01 08:16:00.909 152 11445.15 61.11 56932.49 88888.00 2017-06-01 08:16:01.409 152 11445.22 61.07 56932.53 88888.00 2017-06-01 08:16:01.909 152 11445.19 61.07 56932.43 88888.00 2017-06-01 08:16:02.409 152 11445.16 61.09 56932.46 88888.00 2017-06-01 08:16:02.909 152 11445.18 61.10 56932.45 88888.00 2017-06-01 08:16:03.409 152 11445.19 61.11 56932.46 88888.00 2017-06-01 08:16:03.909 152 11445.18 61.17 56932.45 88888.00 2017-06-01 08:16:04.409 152 11445.19 61.23 56932.38 88888.00 2017-06-01 08:16:04.909 152 11445.18 61.23 56932.43 88888.00 2017-06-01 08:16:05.409 152 11445.18 61.21 56932.44 88888.00 2017-06-01 08:16:05.909 152 11445.20 61.24 56932.43 88888.00 2017-06-01 08:16:06.409 152 11445.19 61.25 56932.45 88888.00 2017-06-01 08:16:06.909 152 11445.23 61.28 56932.45 88888.00 2017-06-01 08:16:07.409 152 11445.27 61.29 56932.47 88888.00 2017-06-01 08:16:07.909 152 11445.26 61.29 56932.44 88888.00 2017-06-01 08:16:08.409 152 11445.25 61.24 56932.47 88888.00 2017-06-01 08:16:08.909 152 11445.24 61.22 56932.50 88888.00 2017-06-01 08:16:09.409 152 11445.24 61.22 56932.44 88888.00 2017-06-01 08:16:09.909 152 11445.23 61.23 56932.39 88888.00 2017-06-01 08:16:10.409 152 11445.20 61.20 56932.46 88888.00 2017-06-01 08:16:10.909 152 11445.27 61.22 56932.52 88888.00 2017-06-01 08:16:11.409 152 11445.30 61.27 56932.51 88888.00 2017-06-01 08:16:11.909 152 11445.31 61.27 56932.49 88888.00 2017-06-01 08:16:12.409 152 11445.27 61.24 56932.46 88888.00 2017-06-01 08:16:12.909 152 11445.26 61.22 56932.44 88888.00 2017-06-01 08:16:13.409 152 11445.29 61.23 56932.43 88888.00 2017-06-01 08:16:13.909 152 11445.30 61.25 56932.45 88888.00 2017-06-01 08:16:14.409 152 11445.30 61.27 56932.50 88888.00 2017-06-01 08:16:14.909 152 11445.32 61.24 56932.53 88888.00 2017-06-01 08:16:15.409 152 11445.33 61.22 56932.50 88888.00 2017-06-01 08:16:15.909 152 11445.30 61.24 56932.47 88888.00 2017-06-01 08:16:16.409 152 11445.31 61.22 56932.47 88888.00 2017-06-01 08:16:16.909 152 11445.33 61.27 56932.47 88888.00 2017-06-01 08:16:17.409 152 11445.31 61.25 56932.47 88888.00 2017-06-01 08:16:17.909 152 11445.32 61.23 56932.43 88888.00 2017-06-01 08:16:18.409 152 11445.38 61.25 56932.46 88888.00 2017-06-01 08:16:18.909 152 11445.38 61.22 56932.46 88888.00 2017-06-01 08:16:19.409 152 11445.36 61.25 56932.49 88888.00 2017-06-01 08:16:19.909 152 11445.33 61.24 56932.47 88888.00 2017-06-01 08:16:20.409 152 11445.34 61.21 56932.51 88888.00 2017-06-01 08:16:20.909 152 11445.29 61.22 56932.51 88888.00 2017-06-01 08:16:21.409 152 11445.32 61.22 56932.52 88888.00 2017-06-01 08:16:21.909 152 11445.34 61.20 56932.51 88888.00 2017-06-01 08:16:22.409 152 11445.32 61.16 56932.46 88888.00 2017-06-01 08:16:22.909 152 11445.30 61.21 56932.49 88888.00 2017-06-01 08:16:23.409 152 11445.33 61.25 56932.47 88888.00 2017-06-01 08:16:23.909 152 11445.32 61.23 56932.43 88888.00 2017-06-01 08:16:24.409 152 11445.32 61.24 56932.46 88888.00 2017-06-01 08:16:24.909 152 11445.32 61.27 56932.46 88888.00 2017-06-01 08:16:25.409 152 11445.33 61.24 56932.41 88888.00 2017-06-01 08:16:25.909 152 11445.31 61.23 56932.45 88888.00 2017-06-01 08:16:26.409 152 11445.31 61.23 56932.41 88888.00 2017-06-01 08:16:26.909 152 11445.37 61.21 56932.44 88888.00 2017-06-01 08:16:27.409 152 11445.36 61.22 56932.41 88888.00 2017-06-01 08:16:27.909 152 11445.33 61.22 56932.38 88888.00 2017-06-01 08:16:28.409 152 11445.34 61.20 56932.32 88888.00 2017-06-01 08:16:28.909 152 11445.37 61.17 56932.37 88888.00 2017-06-01 08:16:29.409 152 11445.32 61.16 56932.36 88888.00 2017-06-01 08:16:29.909 152 11445.29 61.17 56932.34 88888.00 2017-06-01 08:16:30.409 152 11445.34 61.18 56932.36 88888.00 2017-06-01 08:16:30.909 152 11445.38 61.11 56932.36 88888.00 2017-06-01 08:16:31.409 152 11445.32 61.14 56932.26 88888.00 2017-06-01 08:16:31.909 152 11445.33 61.16 56932.25 88888.00 2017-06-01 08:16:32.409 152 11445.33 61.15 56932.28 88888.00 2017-06-01 08:16:32.909 152 11445.29 61.16 56932.25 88888.00 2017-06-01 08:16:33.409 152 11445.31 61.18 56932.21 88888.00 2017-06-01 08:16:33.909 152 11445.34 61.15 56932.20 88888.00 2017-06-01 08:16:34.409 152 11445.34 61.14 56932.21 88888.00 2017-06-01 08:16:34.909 152 11445.32 61.15 56932.17 88888.00 2017-06-01 08:16:35.409 152 11445.33 61.10 56932.17 88888.00 2017-06-01 08:16:35.909 152 11445.32 61.09 56932.11 88888.00 2017-06-01 08:16:36.409 152 11445.33 61.10 56932.07 88888.00 2017-06-01 08:16:36.909 152 11445.30 61.11 56932.11 88888.00 2017-06-01 08:16:37.409 152 11445.33 61.11 56932.10 88888.00 2017-06-01 08:16:37.909 152 11445.32 61.10 56932.12 88888.00 2017-06-01 08:16:38.409 152 11445.29 61.14 56932.10 88888.00 2017-06-01 08:16:38.909 152 11445.31 61.09 56932.01 88888.00 2017-06-01 08:16:39.409 152 11445.27 61.06 56931.96 88888.00 2017-06-01 08:16:39.909 152 11445.25 61.07 56931.99 88888.00 2017-06-01 08:16:40.409 152 11445.30 61.02 56931.96 88888.00 2017-06-01 08:16:40.909 152 11445.36 61.02 56931.92 88888.00 2017-06-01 08:16:41.409 152 11445.36 61.07 56931.92 88888.00 2017-06-01 08:16:41.909 152 11445.36 61.07 56931.95 88888.00 2017-06-01 08:16:42.409 152 11445.34 61.04 56931.96 88888.00 2017-06-01 08:16:42.909 152 11445.30 61.04 56931.94 88888.00 2017-06-01 08:16:43.409 152 11445.31 61.06 56931.93 88888.00 2017-06-01 08:16:43.909 152 11445.33 61.01 56931.91 88888.00 2017-06-01 08:16:44.409 152 11445.27 60.96 56931.85 88888.00 2017-06-01 08:16:44.909 152 11445.25 60.96 56931.83 88888.00 2017-06-01 08:16:45.409 152 11445.33 60.96 56931.79 88888.00 2017-06-01 08:16:45.909 152 11445.34 60.90 56931.81 88888.00 2017-06-01 08:16:46.409 152 11445.32 60.84 56931.82 88888.00 2017-06-01 08:16:46.909 152 11445.34 60.89 56931.82 88888.00 2017-06-01 08:16:47.409 152 11445.39 60.89 56931.88 88888.00 2017-06-01 08:16:47.909 152 11445.30 60.86 56931.92 88888.00 2017-06-01 08:16:48.409 152 11445.30 60.87 56931.88 88888.00 2017-06-01 08:16:48.909 152 11445.31 60.87 56931.83 88888.00 2017-06-01 08:16:49.409 152 11445.32 61.00 56931.86 88888.00 2017-06-01 08:16:49.909 152 11445.29 60.97 56931.85 88888.00 2017-06-01 08:16:50.409 152 11445.29 60.98 56931.85 88888.00 2017-06-01 08:16:50.909 152 11445.36 60.97 56931.91 88888.00 2017-06-01 08:16:51.409 152 11445.32 60.94 56931.95 88888.00 2017-06-01 08:16:51.909 152 11445.30 60.96 56931.93 88888.00 2017-06-01 08:16:52.409 152 11445.30 60.96 56931.91 88888.00 2017-06-01 08:16:52.909 152 11445.26 60.89 56931.89 88888.00 2017-06-01 08:16:53.409 152 11445.24 60.87 56931.86 88888.00 2017-06-01 08:16:53.909 152 11445.26 60.83 56931.88 88888.00 2017-06-01 08:16:54.409 152 11445.27 60.79 56931.88 88888.00 2017-06-01 08:16:54.909 152 11445.26 60.77 56931.89 88888.00 2017-06-01 08:16:55.409 152 11445.25 60.79 56931.85 88888.00 2017-06-01 08:16:55.909 152 11445.31 60.83 56931.85 88888.00 2017-06-01 08:16:56.409 152 11445.26 60.81 56931.85 88888.00 2017-06-01 08:16:56.909 152 11445.25 60.76 56931.76 88888.00 2017-06-01 08:16:57.409 152 11445.31 60.76 56931.78 88888.00 2017-06-01 08:16:57.909 152 11445.29 60.79 56931.82 88888.00 2017-06-01 08:16:58.409 152 11445.27 60.74 56931.86 88888.00 2017-06-01 08:16:58.909 152 11445.22 60.70 56931.82 88888.00 2017-06-01 08:16:59.409 152 11445.24 60.73 56931.81 88888.00 2017-06-01 08:16:59.909 152 11445.19 60.74 56931.73 88888.00 2017-06-01 08:17:00.409 152 11445.19 60.76 56931.70 88888.00 2017-06-01 08:17:00.909 152 11445.24 60.76 56931.72 88888.00 2017-06-01 08:17:01.409 152 11445.23 60.75 56931.74 88888.00 2017-06-01 08:17:01.909 152 11445.19 60.77 56931.74 88888.00 2017-06-01 08:17:02.409 152 11445.20 60.79 56931.68 88888.00 2017-06-01 08:17:02.909 152 11445.23 60.73 56931.69 88888.00 2017-06-01 08:17:03.409 152 11445.19 60.68 56931.72 88888.00 2017-06-01 08:17:03.909 152 11445.16 60.67 56931.74 88888.00 2017-06-01 08:17:04.409 152 11445.24 60.67 56931.76 88888.00 2017-06-01 08:17:04.909 152 11445.20 60.64 56931.79 88888.00 2017-06-01 08:17:05.409 152 11445.16 60.64 56931.78 88888.00 2017-06-01 08:17:05.909 152 11445.18 60.62 56931.85 88888.00 2017-06-01 08:17:06.409 152 11445.17 60.60 56931.83 88888.00 2017-06-01 08:17:06.909 152 11445.08 60.66 56931.76 88888.00 2017-06-01 08:17:07.409 152 11445.15 60.63 56931.76 88888.00 2017-06-01 08:17:07.909 152 11445.16 60.64 56931.78 88888.00 2017-06-01 08:17:08.409 152 11445.08 60.70 56931.76 88888.00 2017-06-01 08:17:08.909 152 11445.06 60.73 56931.82 88888.00 2017-06-01 08:17:09.409 152 11445.12 60.72 56931.79 88888.00 2017-06-01 08:17:09.909 152 11445.08 60.69 56931.73 88888.00 2017-06-01 08:17:10.409 152 11445.06 60.75 56931.69 88888.00 2017-06-01 08:17:10.909 152 11445.12 60.69 56931.66 88888.00 2017-06-01 08:17:11.409 152 11445.13 60.64 56931.63 88888.00 2017-06-01 08:17:11.909 152 11445.06 60.70 56931.63 88888.00 2017-06-01 08:17:12.409 152 11445.05 60.76 56931.64 88888.00 2017-06-01 08:17:12.909 152 11445.03 60.67 56931.60 88888.00 2017-06-01 08:17:13.409 152 11444.97 60.62 56931.57 88888.00 2017-06-01 08:17:13.909 152 11444.98 60.67 56931.63 88888.00 2017-06-01 08:17:14.409 152 11444.99 60.70 56931.63 88888.00 2017-06-01 08:17:14.909 152 11445.01 60.75 56931.64 88888.00 2017-06-01 08:17:15.409 152 11444.94 60.76 56931.73 88888.00 2017-06-01 08:17:15.909 152 11444.99 60.75 56931.70 88888.00 2017-06-01 08:17:16.409 152 11445.03 60.70 56931.69 88888.00 2017-06-01 08:17:16.909 152 11444.94 60.68 56931.68 88888.00 2017-06-01 08:17:17.409 152 11444.90 60.70 56931.61 88888.00 2017-06-01 08:17:17.909 152 11444.96 60.69 56931.62 88888.00 2017-06-01 08:17:18.409 152 11444.92 60.66 56931.62 88888.00 2017-06-01 08:17:18.909 152 11444.90 60.64 56931.62 88888.00 2017-06-01 08:17:19.409 152 11444.92 60.63 56931.53 88888.00 2017-06-01 08:17:19.909 152 11444.94 60.68 56931.48 88888.00 2017-06-01 08:17:20.409 152 11444.94 60.67 56931.49 88888.00 2017-06-01 08:17:20.909 152 11444.94 60.64 56931.54 88888.00 2017-06-01 08:17:21.409 152 11444.94 60.62 56931.53 88888.00 2017-06-01 08:17:21.909 152 11444.89 60.63 56931.51 88888.00 2017-06-01 08:17:22.409 152 11444.85 60.57 56931.55 88888.00 2017-06-01 08:17:22.909 152 11444.87 60.55 56931.55 88888.00 2017-06-01 08:17:23.409 152 11444.87 60.59 56931.50 88888.00 2017-06-01 08:17:23.909 152 11444.82 60.61 56931.50 88888.00 2017-06-01 08:17:24.409 152 11444.82 60.60 56931.48 88888.00 2017-06-01 08:17:24.909 152 11444.85 60.56 56931.47 88888.00 2017-06-01 08:17:25.409 152 11444.78 60.54 56931.49 88888.00 2017-06-01 08:17:25.909 152 11444.75 60.54 56931.48 88888.00 2017-06-01 08:17:26.409 152 11444.77 60.59 56931.46 88888.00 2017-06-01 08:17:26.909 152 11444.77 60.56 56931.43 88888.00 2017-06-01 08:17:27.409 152 11444.73 60.57 56931.46 88888.00 2017-06-01 08:17:27.909 152 11444.74 60.62 56931.40 88888.00 2017-06-01 08:17:28.410 152 11444.70 60.61 56931.35 88888.00 2017-06-01 08:17:28.910 152 11444.69 60.60 56931.41 88888.00 2017-06-01 08:17:29.410 152 11444.70 60.59 56931.44 88888.00 2017-06-01 08:17:29.910 152 11444.73 60.56 56931.44 88888.00 2017-06-01 08:17:30.410 152 11444.68 60.54 56931.41 88888.00 2017-06-01 08:17:30.910 152 11444.67 60.55 56931.46 88888.00 2017-06-01 08:17:31.410 152 11444.71 60.48 56931.42 88888.00 2017-06-01 08:17:31.910 152 11444.68 60.48 56931.37 88888.00 2017-06-01 08:17:32.410 152 11444.61 60.52 56931.34 88888.00 2017-06-01 08:17:32.910 152 11444.64 60.50 56931.31 88888.00 2017-06-01 08:17:33.410 152 11444.67 60.48 56931.25 88888.00 2017-06-01 08:17:33.910 152 11444.56 60.49 56931.23 88888.00 2017-06-01 08:17:34.410 152 11444.56 60.50 56931.24 88888.00 2017-06-01 08:17:34.910 152 11444.58 60.43 56931.23 88888.00 2017-06-01 08:17:35.410 152 11444.58 60.40 56931.23 88888.00 2017-06-01 08:17:35.910 152 11444.56 60.45 56931.25 88888.00 2017-06-01 08:17:36.410 152 11444.58 60.48 56931.27 88888.00 2017-06-01 08:17:36.910 152 11444.63 60.42 56931.22 88888.00 2017-06-01 08:17:37.410 152 11444.61 60.43 56931.21 88888.00 2017-06-01 08:17:37.910 152 11444.57 60.49 56931.17 88888.00 2017-06-01 08:17:38.410 152 11444.54 60.53 56931.18 88888.00 2017-06-01 08:17:38.910 152 11444.46 60.50 56931.15 88888.00 2017-06-01 08:17:39.410 152 11444.43 60.55 56931.19 88888.00 2017-06-01 08:17:39.910 152 11444.49 60.49 56931.22 88888.00 2017-06-01 08:17:40.410 152 11444.44 60.45 56931.15 88888.00 2017-06-01 08:17:40.910 152 11444.46 60.39 56931.10 88888.00 2017-06-01 08:17:41.410 152 11444.49 60.29 56931.14 88888.00 2017-06-01 08:17:41.910 152 11444.51 60.27 56931.18 88888.00 2017-06-01 08:17:42.410 152 11444.49 60.41 56931.12 88888.00 2017-06-01 08:17:42.910 152 11444.47 60.46 56931.06 88888.00 2017-06-01 08:17:43.410 152 11444.50 60.45 56931.09 88888.00 2017-06-01 08:17:43.910 152 11444.48 60.36 56931.10 88888.00 2017-06-01 08:17:44.410 152 11444.46 60.35 56931.08 88888.00 2017-06-01 08:17:44.910 152 11444.46 60.38 56931.09 88888.00 2017-06-01 08:17:45.410 152 11444.44 60.36 56931.12 88888.00 2017-06-01 08:17:45.910 152 11444.40 60.36 56931.09 88888.00 2017-06-01 08:17:46.410 152 11444.37 60.33 56931.05 88888.00 2017-06-01 08:17:46.910 152 11444.39 60.25 56931.04 88888.00 2017-06-01 08:17:47.410 152 11444.36 60.27 56931.01 88888.00 2017-06-01 08:17:47.910 152 11444.34 60.28 56931.06 88888.00 2017-06-01 08:17:48.410 152 11444.42 60.25 56931.03 88888.00 2017-06-01 08:17:48.910 152 11444.41 60.22 56931.03 88888.00 2017-06-01 08:17:49.410 152 11444.30 60.28 56931.09 88888.00 2017-06-01 08:17:49.910 152 11444.34 60.30 56931.10 88888.00 2017-06-01 08:17:50.410 152 11444.34 60.23 56931.06 88888.00 2017-06-01 08:17:50.910 152 11444.28 60.19 56931.05 88888.00 2017-06-01 08:17:51.410 152 11444.28 60.22 56931.06 88888.00 2017-06-01 08:17:51.910 152 11444.30 60.28 56931.04 88888.00 2017-06-01 08:17:52.410 152 11444.25 60.21 56931.06 88888.00 2017-06-01 08:17:52.910 152 11444.21 60.18 56931.05 88888.00 2017-06-01 08:17:53.410 152 11444.25 60.15 56930.97 88888.00 2017-06-01 08:17:53.910 152 11444.30 60.13 56931.03 88888.00 2017-06-01 08:17:54.410 152 11444.22 60.14 56931.05 88888.00 2017-06-01 08:17:54.910 152 11444.20 60.13 56931.06 88888.00 2017-06-01 08:17:55.410 152 11444.18 60.11 56931.06 88888.00 2017-06-01 08:17:55.910 152 11444.15 60.09 56931.06 88888.00 2017-06-01 08:17:56.410 152 11444.21 60.11 56931.10 88888.00 2017-06-01 08:17:56.910 152 11444.22 60.09 56931.10 88888.00 2017-06-01 08:17:57.410 152 11444.16 60.07 56931.01 88888.00 2017-06-01 08:17:57.910 152 11444.14 60.08 56931.06 88888.00 2017-06-01 08:17:58.410 152 11444.18 60.09 56931.04 88888.00 2017-06-01 08:17:58.910 152 11444.14 60.13 56931.04 88888.00 2017-06-01 08:17:59.410 152 11444.09 60.12 56931.06 88888.00 2017-06-01 08:17:59.910 152 11444.07 60.12 56931.03 88888.00 2017-06-01 08:18:00.410 152 11444.07 60.13 56931.05 88888.00 2017-06-01 08:18:00.910 152 11444.00 60.14 56931.08 88888.00 2017-06-01 08:18:01.410 152 11443.97 60.20 56931.11 88888.00 2017-06-01 08:18:01.910 152 11443.97 60.20 56931.09 88888.00 2017-06-01 08:18:02.410 152 11443.97 60.13 56931.14 88888.00 2017-06-01 08:18:02.910 152 11443.94 60.15 56931.12 88888.00 2017-06-01 08:18:03.410 152 11443.98 60.18 56931.14 88888.00 2017-06-01 08:18:03.910 152 11443.97 60.11 56931.12 88888.00 2017-06-01 08:18:04.410 152 11443.92 60.07 56931.09 88888.00 2017-06-01 08:18:04.910 152 11443.91 60.11 56931.15 88888.00 2017-06-01 08:18:05.410 152 11443.87 60.09 56931.16 88888.00 2017-06-01 08:18:05.910 152 11443.85 60.02 56931.15 88888.00 2017-06-01 08:18:06.410 152 11443.83 60.08 56931.15 88888.00 2017-06-01 08:18:06.910 152 11443.85 60.11 56931.11 88888.00 2017-06-01 08:18:07.410 152 11443.85 60.08 56931.09 88888.00 2017-06-01 08:18:07.910 152 11443.83 60.09 56931.15 88888.00 2017-06-01 08:18:08.410 152 11443.87 60.12 56931.16 88888.00 2017-06-01 08:18:08.910 152 11443.88 60.09 56931.12 88888.00 2017-06-01 08:18:09.410 152 11443.81 60.09 56931.05 88888.00 2017-06-01 08:18:09.910 152 11443.74 60.11 56931.08 88888.00 2017-06-01 08:18:10.410 152 11443.78 60.07 56931.06 88888.00 2017-06-01 08:18:10.910 152 11443.77 60.01 56931.06 88888.00 2017-06-01 08:18:11.410 152 11443.73 60.02 56931.03 88888.00 2017-06-01 08:18:11.910 152 11443.71 60.04 56931.09 88888.00 2017-06-01 08:18:12.410 152 11443.74 60.01 56931.12 88888.00 2017-06-01 08:18:12.910 152 11443.72 60.07 56931.14 88888.00 2017-06-01 08:18:13.410 152 11443.77 60.11 56931.12 88888.00 2017-06-01 08:18:13.910 152 11443.77 60.05 56931.09 88888.00 2017-06-01 08:18:14.410 152 11443.73 60.01 56931.05 88888.00 2017-06-01 08:18:14.910 152 11443.70 60.09 56931.04 88888.00 2017-06-01 08:18:15.410 152 11443.69 60.08 56931.03 88888.00 2017-06-01 08:18:15.910 152 11443.65 60.01 56931.02 88888.00 2017-06-01 08:18:16.410 152 11443.59 60.02 56931.04 88888.00 2017-06-01 08:18:16.910 152 11443.58 60.02 56931.04 88888.00 2017-06-01 08:18:17.410 152 11443.63 59.96 56931.02 88888.00 2017-06-01 08:18:17.910 152 11443.59 60.00 56931.02 88888.00 2017-06-01 08:18:18.410 152 11443.56 60.09 56931.02 88888.00 2017-06-01 08:18:18.910 152 11443.58 60.11 56930.98 88888.00 2017-06-01 08:18:19.410 152 11443.56 60.09 56930.97 88888.00 2017-06-01 08:18:19.910 152 11443.53 60.09 56931.03 88888.00 2017-06-01 08:18:20.410 152 11443.51 60.07 56931.02 88888.00 2017-06-01 08:18:20.910 152 11443.50 60.06 56931.01 88888.00 2017-06-01 08:18:21.410 152 11443.46 59.98 56930.97 88888.00 2017-06-01 08:18:21.910 152 11443.45 59.99 56930.97 88888.00 2017-06-01 08:18:22.410 152 11443.46 59.99 56930.92 88888.00 2017-06-01 08:18:22.910 152 11443.46 59.98 56930.92 88888.00 2017-06-01 08:18:23.410 152 11443.49 59.98 56930.93 88888.00 2017-06-01 08:18:23.910 152 11443.49 59.96 56930.95 88888.00 2017-06-01 08:18:24.410 152 11443.44 59.93 56930.91 88888.00 2017-06-01 08:18:24.910 152 11443.44 59.93 56930.92 88888.00 2017-06-01 08:18:25.410 152 11443.44 59.91 56930.90 88888.00 2017-06-01 08:18:25.910 152 11443.48 59.89 56930.90 88888.00 2017-06-01 08:18:26.410 152 11443.49 59.94 56930.91 88888.00 2017-06-01 08:18:26.910 152 11443.45 59.93 56930.90 88888.00 2017-06-01 08:18:27.410 152 11443.44 59.95 56930.85 88888.00 2017-06-01 08:18:27.910 152 11443.37 59.96 56930.82 88888.00 2017-06-01 08:18:28.410 152 11443.37 59.91 56930.82 88888.00 2017-06-01 08:18:28.910 152 11443.48 59.88 56930.83 88888.00 2017-06-01 08:18:29.410 152 11443.46 59.95 56930.83 88888.00 2017-06-01 08:18:29.910 152 11443.41 59.93 56930.84 88888.00 2017-06-01 08:18:30.410 152 11443.41 59.91 56930.84 88888.00 2017-06-01 08:18:30.910 152 11443.41 59.89 56930.80 88888.00 2017-06-01 08:18:31.410 152 11443.37 59.92 56930.72 88888.00 2017-06-01 08:18:31.910 152 11443.35 59.95 56930.74 88888.00 2017-06-01 08:18:32.410 152 11443.37 59.92 56930.72 88888.00 2017-06-01 08:18:32.910 152 11443.32 59.89 56930.72 88888.00 2017-06-01 08:18:33.410 152 11443.28 59.89 56930.76 88888.00 2017-06-01 08:18:33.910 152 11443.30 59.88 56930.72 88888.00 2017-06-01 08:18:34.410 152 11443.34 59.92 56930.71 88888.00 2017-06-01 08:18:34.910 152 11443.32 59.93 56930.69 88888.00 2017-06-01 08:18:35.410 152 11443.29 59.93 56930.73 88888.00 2017-06-01 08:18:35.910 152 11443.26 59.93 56930.72 88888.00 2017-06-01 08:18:36.410 152 11443.23 59.91 56930.67 88888.00 2017-06-01 08:18:36.910 152 11443.19 59.91 56930.64 88888.00 2017-06-01 08:18:37.410 152 11443.23 59.91 56930.61 88888.00 2017-06-01 08:18:37.910 152 11443.21 59.94 56930.60 88888.00 2017-06-01 08:18:38.410 152 11443.18 60.01 56930.61 88888.00 2017-06-01 08:18:38.910 152 11443.10 59.94 56930.64 88888.00 2017-06-01 08:18:39.410 152 11443.11 59.84 56930.66 88888.00 2017-06-01 08:18:39.910 152 11443.09 59.85 56930.69 88888.00 2017-06-01 08:18:40.410 152 11443.09 59.87 56930.67 88888.00 2017-06-01 08:18:40.910 152 11443.14 59.92 56930.65 88888.00 2017-06-01 08:18:41.410 152 11443.07 59.93 56930.65 88888.00 2017-06-01 08:18:41.910 152 11443.07 59.92 56930.63 88888.00 2017-06-01 08:18:42.410 152 11443.08 59.93 56930.59 88888.00 2017-06-01 08:18:42.910 152 11443.10 59.89 56930.60 88888.00 2017-06-01 08:18:43.410 152 11443.05 59.88 56930.63 88888.00 2017-06-01 08:18:43.910 152 11443.04 59.87 56930.65 88888.00 2017-06-01 08:18:44.410 152 11443.08 59.88 56930.66 88888.00 2017-06-01 08:18:44.910 152 11443.03 59.88 56930.67 88888.00 2017-06-01 08:18:45.410 152 11442.98 59.91 56930.66 88888.00 2017-06-01 08:18:45.910 152 11443.02 59.94 56930.65 88888.00 2017-06-01 08:18:46.410 152 11443.00 59.91 56930.61 88888.00 2017-06-01 08:18:46.910 152 11442.91 59.85 56930.63 88888.00 2017-06-01 08:18:47.410 152 11442.90 59.82 56930.63 88888.00 2017-06-01 08:18:47.910 152 11442.94 59.82 56930.58 88888.00 2017-06-01 08:18:48.410 152 11442.89 59.80 56930.53 88888.00 2017-06-01 08:18:48.910 152 11442.87 59.85 56930.57 88888.00 2017-06-01 08:18:49.410 152 11442.91 59.86 56930.54 88888.00 2017-06-01 08:18:49.910 152 11442.86 59.81 56930.53 88888.00 2017-06-01 08:18:50.410 152 11442.83 59.88 56930.52 88888.00 2017-06-01 08:18:50.910 152 11442.89 59.92 56930.58 88888.00 2017-06-01 08:18:51.410 152 11442.83 59.92 56930.58 88888.00 2017-06-01 08:18:51.910 152 11442.79 59.88 56930.54 88888.00 2017-06-01 08:18:52.410 152 11442.77 59.89 56930.53 88888.00 2017-06-01 08:18:52.910 152 11442.77 59.91 56930.53 88888.00 2017-06-01 08:18:53.410 152 11442.70 59.89 56930.54 88888.00 2017-06-01 08:18:53.910 152 11442.67 59.88 56930.56 88888.00 2017-06-01 08:18:54.410 152 11442.67 59.89 56930.53 88888.00 2017-06-01 08:18:54.910 152 11442.67 59.80 56930.46 88888.00 2017-06-01 08:18:55.410 152 11442.66 59.78 56930.46 88888.00 2017-06-01 08:18:55.910 152 11442.67 59.82 56930.46 88888.00 2017-06-01 08:18:56.410 152 11442.65 59.85 56930.47 88888.00 2017-06-01 08:18:56.910 152 11442.56 59.87 56930.47 88888.00 2017-06-01 08:18:57.410 152 11442.56 59.86 56930.50 88888.00 2017-06-01 08:18:57.910 152 11442.61 59.82 56930.47 88888.00 2017-06-01 08:18:58.410 152 11442.59 59.82 56930.41 88888.00 2017-06-01 08:18:58.910 152 11442.52 59.78 56930.39 88888.00 2017-06-01 08:18:59.410 152 11442.51 59.79 56930.42 88888.00 2017-06-01 08:18:59.910 152 11442.49 59.79 56930.41 88888.00 2017-06-01 08:19:00.410 152 11442.44 59.81 56930.41 88888.00 2017-06-01 08:19:00.910 152 11442.41 59.84 56930.39 88888.00 2017-06-01 08:19:01.410 152 11442.48 59.84 56930.38 88888.00 2017-06-01 08:19:01.910 152 11442.45 59.84 56930.35 88888.00 2017-06-01 08:19:02.410 152 11442.40 59.81 56930.33 88888.00 2017-06-01 08:19:02.910 152 11442.41 59.81 56930.44 88888.00 2017-06-01 08:19:03.410 152 11442.38 59.84 56930.42 88888.00 2017-06-01 08:19:03.910 152 11442.40 59.85 56930.38 88888.00 2017-06-01 08:19:04.410 152 11442.42 59.85 56930.38 88888.00 2017-06-01 08:19:04.910 152 11442.44 59.82 56930.29 88888.00 2017-06-01 08:19:05.410 152 11442.37 59.80 56930.24 88888.00 2017-06-01 08:19:05.910 152 11442.44 59.77 56930.21 88888.00 2017-06-01 08:19:06.410 152 11442.44 59.72 56930.16 88888.00 2017-06-01 08:19:06.910 152 11442.39 59.72 56930.13 88888.00 2017-06-01 08:19:07.410 152 11442.34 59.75 56930.16 88888.00 2017-06-01 08:19:07.910 152 11442.41 59.73 56930.15 88888.00 2017-06-01 08:19:08.410 152 11442.37 59.72 56930.12 88888.00 2017-06-01 08:19:08.910 152 11442.32 59.79 56930.06 88888.00 2017-06-01 08:19:09.410 152 11442.32 59.79 56930.05 88888.00 2017-06-01 08:19:09.910 152 11442.37 59.72 56930.07 88888.00 2017-06-01 08:19:10.410 152 11442.39 59.66 56930.09 88888.00 2017-06-01 08:19:10.910 152 11442.41 59.62 56930.07 88888.00 2017-06-01 08:19:11.410 152 11442.41 59.67 56930.10 88888.00 2017-06-01 08:19:11.910 152 11442.32 59.72 56930.10 88888.00 2017-06-01 08:19:12.410 152 11442.28 59.75 56930.08 88888.00 2017-06-01 08:19:12.910 152 11442.32 59.80 56930.03 88888.00 2017-06-01 08:19:13.410 152 11442.33 59.80 56930.02 88888.00 2017-06-01 08:19:13.910 152 11442.28 59.78 56930.02 88888.00 2017-06-01 08:19:14.410 152 11442.30 59.79 56930.02 88888.00 2017-06-01 08:19:14.910 152 11442.30 59.77 56930.03 88888.00 2017-06-01 08:19:15.410 152 11442.27 59.71 56930.05 88888.00 2017-06-01 08:19:15.910 152 11442.26 59.73 56930.07 88888.00 2017-06-01 08:19:16.410 152 11442.32 59.71 56930.05 88888.00 2017-06-01 08:19:16.910 152 11442.31 59.74 56930.00 88888.00 2017-06-01 08:19:17.410 152 11442.27 59.77 56930.01 88888.00 2017-06-01 08:19:17.910 152 11442.31 59.79 56930.01 88888.00 2017-06-01 08:19:18.410 152 11442.31 59.81 56929.97 88888.00 2017-06-01 08:19:18.910 152 11442.25 59.75 56930.00 88888.00 2017-06-01 08:19:19.410 152 11442.28 59.68 56930.00 88888.00 2017-06-01 08:19:19.910 152 11442.30 59.67 56929.97 88888.00 2017-06-01 08:19:20.410 152 11442.23 59.65 56930.02 88888.00 2017-06-01 08:19:20.910 152 11442.21 59.72 56929.97 88888.00 2017-06-01 08:19:21.410 152 11442.23 59.75 56929.88 88888.00 2017-06-01 08:19:21.910 152 11442.23 59.73 56929.92 88888.00 2017-06-01 08:19:22.410 152 11442.20 59.75 56929.92 88888.00 2017-06-01 08:19:22.910 152 11442.25 59.74 56929.89 88888.00 2017-06-01 08:19:23.410 152 11442.25 59.73 56929.89 88888.00 2017-06-01 08:19:23.910 152 11442.17 59.71 56929.90 88888.00 2017-06-01 08:19:24.410 152 11442.16 59.72 56929.88 88888.00 2017-06-01 08:19:24.910 152 11442.17 59.72 56929.84 88888.00 2017-06-01 08:19:25.410 152 11442.16 59.71 56929.87 88888.00 2017-06-01 08:19:25.910 152 11442.14 59.68 56929.87 88888.00 2017-06-01 08:19:26.410 152 11442.16 59.71 56929.83 88888.00 2017-06-01 08:19:26.910 152 11442.17 59.77 56929.83 88888.00 2017-06-01 08:19:27.410 152 11442.11 59.73 56929.84 88888.00 2017-06-01 08:19:27.910 152 11442.10 59.75 56929.81 88888.00 2017-06-01 08:19:28.410 152 11442.14 59.78 56929.77 88888.00 2017-06-01 08:19:28.910 152 11442.11 59.71 56929.76 88888.00 2017-06-01 08:19:29.410 152 11442.05 59.77 56929.79 88888.00 2017-06-01 08:19:29.910 152 11442.09 59.73 56929.83 88888.00 2017-06-01 08:19:30.410 152 11442.11 59.75 56929.81 88888.00 2017-06-01 08:19:30.910 152 11442.10 59.75 56929.76 88888.00 2017-06-01 08:19:31.410 152 11442.10 59.77 56929.73 88888.00 2017-06-01 08:19:31.910 152 11442.12 59.74 56929.68 88888.00 2017-06-01 08:19:32.410 152 11442.09 59.78 56929.71 88888.00 2017-06-01 08:19:32.910 152 11442.09 59.77 56929.68 88888.00 2017-06-01 08:19:33.411 152 11442.11 59.75 56929.65 88888.00 2017-06-01 08:19:33.911 152 11442.10 59.74 56929.64 88888.00 2017-06-01 08:19:34.411 152 11442.10 59.80 56929.64 88888.00 2017-06-01 08:19:34.911 152 11442.06 59.82 56929.65 88888.00 2017-06-01 08:19:35.411 152 11442.09 59.85 56929.60 88888.00 2017-06-01 08:19:35.911 152 11442.07 59.85 56929.52 88888.00 2017-06-01 08:19:36.411 152 11442.09 59.81 56929.49 88888.00 2017-06-01 08:19:36.911 152 11442.10 59.74 56929.51 88888.00 2017-06-01 08:19:37.411 152 11442.04 59.79 56929.49 88888.00 2017-06-01 08:19:37.911 152 11442.04 59.85 56929.54 88888.00 2017-06-01 08:19:38.411 152 11442.05 59.86 56929.52 88888.00 2017-06-01 08:19:38.911 152 11442.06 59.84 56929.51 88888.00 2017-06-01 08:19:39.411 152 11441.99 59.85 56929.49 88888.00 2017-06-01 08:19:39.911 152 11442.02 59.85 56929.48 88888.00 2017-06-01 08:19:40.411 152 11442.09 59.86 56929.45 88888.00 2017-06-01 08:19:40.911 152 11442.02 59.82 56929.44 88888.00 2017-06-01 08:19:41.411 152 11442.03 59.85 56929.38 88888.00 2017-06-01 08:19:41.911 152 11442.06 59.86 56929.39 88888.00 2017-06-01 08:19:42.411 152 11442.09 59.82 56929.37 88888.00 2017-06-01 08:19:42.911 152 11442.05 59.79 56929.36 88888.00 2017-06-01 08:19:43.411 152 11442.07 59.75 56929.31 88888.00 2017-06-01 08:19:43.911 152 11442.06 59.72 56929.35 88888.00 2017-06-01 08:19:44.411 152 11442.03 59.75 56929.36 88888.00 2017-06-01 08:19:44.911 152 11442.07 59.73 56929.35 88888.00 2017-06-01 08:19:45.411 152 11442.06 59.73 56929.35 88888.00 2017-06-01 08:19:45.911 152 11442.09 59.77 56929.34 88888.00 2017-06-01 08:19:46.411 152 11442.13 59.80 56929.38 88888.00 2017-06-01 08:19:46.911 152 11442.20 59.78 56929.41 88888.00 2017-06-01 08:19:47.411 152 11442.12 59.77 56929.35 88888.00 2017-06-01 08:19:47.911 152 11442.07 59.77 56929.31 88888.00 2017-06-01 08:19:48.411 152 11442.13 59.84 56929.26 88888.00 2017-06-01 08:19:48.911 152 11442.14 59.81 56929.19 88888.00 2017-06-01 08:19:49.411 152 11442.04 59.80 56929.24 88888.00 2017-06-01 08:19:49.911 152 11442.00 59.81 56929.34 88888.00 2017-06-01 08:19:50.411 152 11442.07 59.81 56929.36 88888.00 2017-06-01 08:19:50.911 152 11442.07 59.79 56929.32 88888.00 2017-06-01 08:19:51.411 152 11442.07 59.77 56929.28 88888.00 2017-06-01 08:19:51.911 152 11442.12 59.81 56929.31 88888.00 2017-06-01 08:19:52.411 152 11442.05 59.80 56929.26 88888.00 2017-06-01 08:19:52.911 152 11442.00 59.79 56929.20 88888.00 2017-06-01 08:19:53.411 152 11442.03 59.73 56929.23 88888.00 2017-06-01 08:19:53.911 152 11442.06 59.70 56929.22 88888.00 2017-06-01 08:19:54.411 152 11441.98 59.65 56929.20 88888.00 2017-06-01 08:19:54.911 152 11441.95 59.62 56929.17 88888.00 2017-06-01 08:19:55.411 152 11441.99 59.61 56929.17 88888.00 2017-06-01 08:19:55.911 152 11441.99 59.66 56929.24 88888.00 2017-06-01 08:19:56.411 152 11441.98 59.72 56929.24 88888.00 2017-06-01 08:19:56.911 152 11441.99 59.67 56929.25 88888.00 2017-06-01 08:19:57.411 152 11442.00 59.62 56929.28 88888.00 2017-06-01 08:19:57.911 152 11441.95 59.65 56929.31 88888.00 2017-06-01 08:19:58.411 152 11441.97 59.66 56929.28 88888.00 2017-06-01 08:19:58.911 152 11442.00 59.67 56929.26 88888.00 2017-06-01 08:19:59.411 152 11441.95 59.68 56929.28 88888.00 2017-06-01 08:19:59.911 152 11441.87 59.70 56929.31 88888.00 2017-06-01 08:20:00.411 152 11441.90 59.70 56929.35 88888.00 2017-06-01 08:20:00.911 152 11441.93 59.67 56929.35 88888.00 2017-06-01 08:20:01.411 152 11441.90 59.66 56929.34 88888.00 2017-06-01 08:20:01.911 152 11441.90 59.67 56929.35 88888.00 2017-06-01 08:20:02.411 152 11441.91 59.68 56929.32 88888.00 2017-06-01 08:20:02.911 152 11441.90 59.68 56929.32 88888.00 2017-06-01 08:20:03.411 152 11441.86 59.70 56929.37 88888.00 2017-06-01 08:20:03.911 152 11441.90 59.68 56929.35 88888.00 2017-06-01 08:20:04.411 152 11441.86 59.65 56929.36 88888.00 2017-06-01 08:20:04.911 152 11441.84 59.74 56929.34 88888.00 2017-06-01 08:20:05.411 152 11441.87 59.75 56929.29 88888.00 2017-06-01 08:20:05.911 152 11441.86 59.73 56929.32 88888.00 2017-06-01 08:20:06.411 152 11441.79 59.73 56929.29 88888.00 2017-06-01 08:20:06.911 152 11441.82 59.73 56929.31 88888.00 2017-06-01 08:20:07.411 152 11441.80 59.75 56929.32 88888.00 2017-06-01 08:20:07.911 152 11441.80 59.77 56929.30 88888.00 2017-06-01 08:20:08.411 152 11441.79 59.81 56929.28 88888.00 2017-06-01 08:20:08.911 152 11441.83 59.78 56929.29 88888.00 2017-06-01 08:20:09.411 152 11441.77 59.77 56929.32 88888.00 2017-06-01 08:20:09.911 152 11441.77 59.79 56929.26 88888.00 2017-06-01 08:20:10.411 152 11441.79 59.85 56929.25 88888.00 2017-06-01 08:20:10.911 152 11441.83 59.84 56929.26 88888.00 2017-06-01 08:20:11.411 152 11441.78 59.82 56929.22 88888.00 2017-06-01 08:20:11.911 152 11441.78 59.80 56929.26 88888.00 2017-06-01 08:20:12.411 152 11441.82 59.81 56929.31 88888.00 2017-06-01 08:20:12.911 152 11441.83 59.75 56929.34 88888.00 2017-06-01 08:20:13.411 152 11441.79 59.71 56929.35 88888.00 2017-06-01 08:20:13.911 152 11441.82 59.74 56929.34 88888.00 2017-06-01 08:20:14.411 152 11441.86 59.74 56929.32 88888.00 2017-06-01 08:20:14.911 152 11441.84 59.80 56929.31 88888.00 2017-06-01 08:20:15.411 152 11441.87 59.80 56929.30 88888.00 2017-06-01 08:20:15.911 152 11441.93 59.81 56929.28 88888.00 2017-06-01 08:20:16.411 152 11441.91 59.79 56929.29 88888.00 2017-06-01 08:20:16.911 152 11441.87 59.81 56929.32 88888.00 2017-06-01 08:20:17.411 152 11441.99 59.84 56929.32 88888.00 2017-06-01 08:20:17.911 152 11441.92 59.82 56929.32 88888.00 2017-06-01 08:20:18.411 152 11441.86 59.79 56929.34 88888.00 2017-06-01 08:20:18.911 152 11441.91 59.79 56929.31 88888.00 2017-06-01 08:20:19.411 152 11442.02 59.78 56929.29 88888.00 2017-06-01 08:20:19.911 152 11442.00 59.78 56929.25 88888.00 2017-06-01 08:20:20.411 152 11441.93 59.80 56929.26 88888.00 2017-06-01 08:20:20.911 152 11441.97 59.80 56929.28 88888.00 2017-06-01 08:20:21.411 152 11441.97 59.85 56929.31 88888.00 2017-06-01 08:20:21.911 152 11441.91 59.93 56929.34 88888.00 2017-06-01 08:20:22.411 152 11441.90 59.94 56929.28 88888.00 2017-06-01 08:20:22.911 152 11441.96 59.98 56929.29 88888.00 2017-06-01 08:20:23.411 152 11441.96 60.00 56929.28 88888.00 2017-06-01 08:20:23.911 152 11441.95 59.98 56929.35 88888.00 2017-06-01 08:20:24.411 152 11441.97 59.96 56929.34 88888.00 2017-06-01 08:20:24.911 152 11441.97 59.94 56929.29 88888.00 2017-06-01 08:20:25.411 152 11441.90 59.93 56929.30 88888.00 2017-06-01 08:20:25.911 152 11441.96 59.94 56929.26 88888.00 2017-06-01 08:20:26.411 152 11441.99 59.98 56929.28 88888.00 2017-06-01 08:20:26.911 152 11441.95 59.98 56929.32 88888.00 2017-06-01 08:20:27.411 152 11441.95 59.98 56929.42 88888.00 2017-06-01 08:20:27.911 152 11441.98 59.99 56929.44 88888.00 2017-06-01 08:20:28.411 152 11441.97 60.02 56929.41 88888.00 2017-06-01 08:20:28.911 152 11441.95 60.05 56929.36 88888.00 2017-06-01 08:20:29.411 152 11441.97 60.01 56929.36 88888.00 2017-06-01 08:20:29.911 152 11441.96 59.98 56929.37 88888.00 2017-06-01 08:20:30.411 152 11441.97 59.98 56929.38 88888.00 2017-06-01 08:20:30.911 152 11441.98 60.02 56929.41 88888.00 2017-06-01 08:20:31.411 152 11441.96 59.99 56929.45 88888.00 2017-06-01 08:20:31.911 152 11441.96 59.99 56929.44 88888.00 2017-06-01 08:20:32.411 152 11441.99 60.00 56929.43 88888.00 2017-06-01 08:20:32.911 152 11441.98 59.99 56929.45 88888.00 2017-06-01 08:20:33.411 152 11441.97 60.00 56929.49 88888.00 2017-06-01 08:20:33.911 152 11441.92 60.05 56929.49 88888.00 2017-06-01 08:20:34.411 152 11441.97 60.08 56929.45 88888.00 2017-06-01 08:20:34.911 152 11441.99 60.09 56929.52 88888.00 2017-06-01 08:20:35.411 152 11441.97 60.07 56929.55 88888.00 2017-06-01 08:20:35.911 152 11442.00 60.15 56929.54 88888.00 2017-06-01 08:20:36.411 152 11442.02 60.07 56929.54 88888.00 2017-06-01 08:20:36.911 152 11442.03 60.07 56929.50 88888.00 2017-06-01 08:20:37.411 152 11441.98 60.14 56929.48 88888.00 2017-06-01 08:20:37.911 152 11441.97 60.11 56929.48 88888.00 2017-06-01 08:20:38.411 152 11441.99 60.14 56929.55 88888.00 2017-06-01 08:20:38.911 152 11442.03 60.16 56929.54 88888.00 2017-06-01 08:20:39.411 152 11442.04 60.16 56929.54 88888.00 2017-06-01 08:20:39.911 152 11442.06 60.14 56929.61 88888.00 2017-06-01 08:20:40.411 152 11442.02 60.07 56929.58 88888.00 2017-06-01 08:20:40.911 152 11441.97 60.09 56929.58 88888.00 2017-06-01 08:20:41.411 152 11441.99 60.02 56929.61 88888.00 2017-06-01 08:20:41.911 152 11441.97 60.02 56929.64 88888.00 2017-06-01 08:20:42.411 152 11441.90 60.01 56929.61 88888.00 2017-06-01 08:20:42.911 152 11441.96 60.00 56929.58 88888.00 2017-06-01 08:20:43.411 152 11441.97 59.98 56929.67 88888.00 2017-06-01 08:20:43.911 152 11441.91 60.01 56929.64 88888.00 2017-06-01 08:20:44.411 152 11441.93 60.11 56929.69 88888.00 2017-06-01 08:20:44.911 152 11442.02 60.19 56929.67 88888.00 2017-06-01 08:20:45.411 152 11441.96 60.21 56929.63 88888.00 2017-06-01 08:20:45.911 152 11441.91 60.23 56929.67 88888.00 2017-06-01 08:20:46.411 152 11441.96 60.21 56929.69 88888.00 2017-06-01 08:20:46.911 152 11441.97 60.22 56929.71 88888.00 2017-06-01 08:20:47.411 152 11441.90 60.26 56929.71 88888.00 2017-06-01 08:20:47.911 152 11441.95 60.25 56929.70 88888.00 2017-06-01 08:20:48.411 152 11441.97 60.28 56929.68 88888.00 2017-06-01 08:20:48.911 152 11441.97 60.30 56929.74 88888.00 2017-06-01 08:20:49.411 152 11441.97 60.30 56929.75 88888.00 2017-06-01 08:20:49.911 152 11441.95 60.27 56929.74 88888.00 2017-06-01 08:20:50.411 152 11441.90 60.19 56929.77 88888.00 2017-06-01 08:20:50.911 152 11441.91 60.18 56929.80 88888.00 2017-06-01 08:20:51.411 152 11441.96 60.23 56929.75 88888.00 2017-06-01 08:20:51.911 152 11441.90 60.21 56929.79 88888.00 2017-06-01 08:20:52.411 152 11441.89 60.18 56929.77 88888.00 2017-06-01 08:20:52.911 152 11441.93 60.23 56929.77 88888.00 2017-06-01 08:20:53.411 152 11441.99 60.34 56929.80 88888.00 2017-06-01 08:20:53.911 152 11442.00 60.40 56929.80 88888.00 2017-06-01 08:20:54.411 152 11441.98 60.35 56929.81 88888.00 2017-06-01 08:20:54.911 152 11441.98 60.22 56929.81 88888.00 2017-06-01 08:20:55.411 152 11441.95 60.20 56929.83 88888.00 2017-06-01 08:20:55.911 152 11441.92 60.22 56929.83 88888.00 2017-06-01 08:20:56.411 152 11441.98 60.27 56929.81 88888.00 2017-06-01 08:20:56.911 152 11442.03 60.25 56929.86 88888.00 2017-06-01 08:20:57.411 152 11441.97 60.23 56929.86 88888.00 2017-06-01 08:20:57.911 152 11441.96 60.27 56929.86 88888.00 2017-06-01 08:20:58.411 152 11441.91 60.25 56929.87 88888.00 2017-06-01 08:20:58.911 152 11441.91 60.19 56929.87 88888.00 2017-06-01 08:20:59.411 152 11441.89 60.21 56929.88 88888.00 2017-06-01 08:20:59.911 152 11441.91 60.22 56929.90 88888.00 2017-06-01 08:21:00.411 152 11441.97 60.23 56929.96 88888.00 2017-06-01 08:21:00.911 152 11441.92 60.23 56929.93 88888.00 2017-06-01 08:21:01.411 152 11441.87 60.25 56929.89 88888.00 2017-06-01 08:21:01.911 152 11441.91 60.27 56929.83 88888.00 2017-06-01 08:21:02.411 152 11441.89 60.30 56929.86 88888.00 2017-06-01 08:21:02.911 152 11441.87 60.34 56929.86 88888.00 2017-06-01 08:21:03.411 152 11441.90 60.34 56929.80 88888.00 2017-06-01 08:21:03.911 152 11441.91 60.38 56929.77 88888.00 2017-06-01 08:21:04.411 152 11441.87 60.42 56929.84 88888.00 2017-06-01 08:21:04.911 152 11441.86 60.45 56929.82 88888.00 2017-06-01 08:21:05.411 152 11441.89 60.40 56929.86 88888.00 2017-06-01 08:21:05.911 152 11441.90 60.38 56929.88 88888.00 2017-06-01 08:21:06.411 152 11441.85 60.40 56929.83 88888.00 2017-06-01 08:21:06.911 152 11441.89 60.45 56929.77 88888.00 2017-06-01 08:21:07.411 152 11441.90 60.40 56929.79 88888.00 2017-06-01 08:21:07.911 152 11441.90 60.39 56929.83 88888.00 2017-06-01 08:21:08.411 152 11441.96 60.42 56929.86 88888.00 2017-06-01 08:21:08.911 152 11441.95 60.45 56929.84 88888.00 2017-06-01 08:21:09.411 152 11441.89 60.41 56929.90 88888.00 2017-06-01 08:21:09.911 152 11441.90 60.45 56929.86 88888.00 2017-06-01 08:21:10.411 152 11441.91 60.45 56929.81 88888.00 2017-06-01 08:21:10.911 152 11441.90 60.48 56929.77 88888.00 2017-06-01 08:21:11.411 152 11441.89 60.49 56929.80 88888.00 2017-06-01 08:21:11.911 152 11441.90 60.53 56929.79 88888.00 2017-06-01 08:21:12.411 152 11441.93 60.54 56929.79 88888.00 2017-06-01 08:21:12.911 152 11441.91 60.55 56929.74 88888.00 2017-06-01 08:21:13.411 152 11441.89 60.54 56929.74 88888.00 2017-06-01 08:21:13.911 152 11441.90 60.61 56929.83 88888.00 2017-06-01 08:21:14.411 152 11441.87 60.60 56929.87 88888.00 2017-06-01 08:21:14.911 152 11441.87 60.52 56929.82 88888.00 2017-06-01 08:21:15.411 152 11441.90 60.50 56929.77 88888.00 2017-06-01 08:21:15.911 152 11441.95 60.48 56929.79 88888.00 2017-06-01 08:21:16.411 152 11441.91 60.46 56929.84 88888.00 2017-06-01 08:21:16.911 152 11441.89 60.45 56929.81 88888.00 2017-06-01 08:21:17.411 152 11441.90 60.50 56929.82 88888.00 2017-06-01 08:21:17.911 152 11441.91 60.53 56929.79 88888.00 2017-06-01 08:21:18.411 152 11441.86 60.54 56929.77 88888.00 2017-06-01 08:21:18.911 152 11441.92 60.54 56929.77 88888.00 2017-06-01 08:21:19.411 152 11441.91 60.53 56929.82 88888.00 2017-06-01 08:21:19.911 152 11441.86 60.52 56929.82 88888.00 2017-06-01 08:21:20.411 152 11441.90 60.55 56929.83 88888.00 2017-06-01 08:21:20.911 152 11441.92 60.55 56929.83 88888.00 2017-06-01 08:21:21.411 152 11441.92 60.52 56929.86 88888.00 2017-06-01 08:21:21.911 152 11441.91 60.50 56929.83 88888.00 2017-06-01 08:21:22.411 152 11441.92 60.49 56929.83 88888.00 2017-06-01 08:21:22.911 152 11441.92 60.49 56929.86 88888.00 2017-06-01 08:21:23.411 152 11441.86 60.55 56929.86 88888.00 2017-06-01 08:21:23.911 152 11441.91 60.55 56929.83 88888.00 2017-06-01 08:21:24.411 152 11441.93 60.61 56929.90 88888.00 2017-06-01 08:21:24.911 152 11441.93 60.62 56929.90 88888.00 2017-06-01 08:21:25.411 152 11441.95 60.64 56929.83 88888.00 2017-06-01 08:21:25.911 152 11441.93 60.63 56929.82 88888.00 2017-06-01 08:21:26.411 152 11441.90 60.63 56929.83 88888.00 2017-06-01 08:21:26.911 152 11441.87 60.67 56929.81 88888.00 2017-06-01 08:21:27.411 152 11441.91 60.69 56929.79 88888.00 2017-06-01 08:21:27.911 152 11441.93 60.69 56929.83 88888.00 2017-06-01 08:21:28.411 152 11441.89 60.67 56929.87 88888.00 2017-06-01 08:21:28.911 152 11441.87 60.70 56929.88 88888.00 2017-06-01 08:21:29.411 152 11441.95 60.80 56929.89 88888.00 2017-06-01 08:21:29.911 152 11441.89 60.83 56929.86 88888.00 2017-06-01 08:21:30.411 152 11441.85 60.83 56929.83 88888.00 2017-06-01 08:21:30.911 152 11441.86 60.77 56929.83 88888.00 2017-06-01 08:21:31.411 152 11441.87 60.72 56929.84 88888.00 2017-06-01 08:21:31.911 152 11441.84 60.76 56929.87 88888.00 2017-06-01 08:21:32.411 152 11441.83 60.75 56929.89 88888.00 2017-06-01 08:21:32.911 152 11441.90 60.76 56929.84 88888.00 2017-06-01 08:21:33.412 152 11441.86 60.79 56929.80 88888.00 2017-06-01 08:21:33.912 152 11441.86 60.82 56929.83 88888.00 2017-06-01 08:21:34.412 152 11441.86 60.82 56929.83 88888.00 2017-06-01 08:21:34.912 152 11441.86 60.74 56929.79 88888.00 2017-06-01 08:21:35.412 152 11441.84 60.76 56929.80 88888.00 2017-06-01 08:21:35.912 152 11441.86 60.82 56929.81 88888.00 2017-06-01 08:21:36.412 152 11441.93 60.74 56929.79 88888.00 2017-06-01 08:21:36.912 152 11441.87 60.75 56929.76 88888.00 2017-06-01 08:21:37.412 152 11441.83 60.77 56929.79 88888.00 2017-06-01 08:21:37.912 152 11441.80 60.73 56929.84 88888.00 2017-06-01 08:21:38.412 152 11441.78 60.73 56929.86 88888.00 2017-06-01 08:21:38.912 152 11441.79 60.79 56929.84 88888.00 2017-06-01 08:21:39.412 152 11441.83 60.76 56929.79 88888.00 2017-06-01 08:21:39.912 152 11441.84 60.75 56929.83 88888.00 2017-06-01 08:21:40.412 152 11441.83 60.79 56929.86 88888.00 2017-06-01 08:21:40.912 152 11441.83 60.80 56929.86 88888.00 2017-06-01 08:21:41.412 152 11441.86 60.79 56929.79 88888.00 2017-06-01 08:21:41.912 152 11441.86 60.79 56929.82 88888.00 2017-06-01 08:21:42.412 152 11441.85 60.79 56929.88 88888.00 2017-06-01 08:21:42.912 152 11441.89 60.81 56929.88 88888.00 2017-06-01 08:21:43.412 152 11441.90 60.80 56929.87 88888.00 2017-06-01 08:21:43.912 152 11441.86 60.81 56929.89 88888.00 2017-06-01 08:21:44.412 152 11441.87 60.79 56929.84 88888.00 2017-06-01 08:21:44.912 152 11441.91 60.80 56929.86 88888.00 2017-06-01 08:21:45.412 152 11441.93 60.79 56929.86 88888.00 2017-06-01 08:21:45.912 152 11441.91 60.79 56929.84 88888.00 2017-06-01 08:21:46.412 152 11441.90 60.82 56929.89 88888.00 2017-06-01 08:21:46.912 152 11441.87 60.90 56929.93 88888.00 2017-06-01 08:21:47.412 152 11441.85 60.87 56929.97 88888.00 2017-06-01 08:21:47.912 152 11441.89 60.84 56929.96 88888.00 2017-06-01 08:21:48.412 152 11441.87 60.83 56929.90 88888.00 2017-06-01 08:21:48.912 152 11441.87 60.87 56929.88 88888.00 2017-06-01 08:21:49.412 152 11441.87 60.86 56929.94 88888.00 2017-06-01 08:21:49.912 152 11441.93 60.87 56929.97 88888.00 2017-06-01 08:21:50.412 152 11441.89 60.81 56929.90 88888.00 2017-06-01 08:21:50.912 152 11441.80 60.82 56929.87 88888.00 2017-06-01 08:21:51.412 152 11441.87 60.84 56929.89 88888.00 2017-06-01 08:21:51.912 152 11441.87 60.86 56929.82 88888.00 2017-06-01 08:21:52.412 152 11441.84 60.88 56929.81 88888.00 2017-06-01 08:21:52.912 152 11441.90 60.90 56929.89 88888.00 2017-06-01 08:21:53.412 152 11441.95 60.95 56929.89 88888.00 2017-06-01 08:21:53.912 152 11441.90 60.94 56929.81 88888.00 2017-06-01 08:21:54.412 152 11441.91 60.94 56929.87 88888.00 2017-06-01 08:21:54.912 152 11441.87 60.96 56929.89 88888.00 2017-06-01 08:21:55.412 152 11441.80 60.93 56929.92 88888.00 2017-06-01 08:21:55.912 152 11441.82 60.94 56929.97 88888.00 2017-06-01 08:21:56.412 152 11441.86 61.03 56929.95 88888.00 2017-06-01 08:21:56.912 152 11441.92 61.08 56929.93 88888.00 2017-06-01 08:21:57.412 152 11441.87 61.06 56929.93 88888.00 2017-06-01 08:21:57.912 152 11441.84 61.11 56929.94 88888.00 2017-06-01 08:21:58.412 152 11441.89 61.07 56929.95 88888.00 2017-06-01 08:21:58.912 152 11441.89 61.00 56929.93 88888.00 2017-06-01 08:21:59.412 152 11441.84 61.03 56929.96 88888.00 2017-06-01 08:21:59.912 152 11441.85 61.07 56929.97 88888.00 2017-06-01 08:22:00.412 152 11441.89 61.03 56929.96 88888.00 2017-06-01 08:22:00.912 152 11441.90 61.00 56930.01 88888.00 2017-06-01 08:22:01.412 152 11441.87 60.98 56930.01 88888.00 2017-06-01 08:22:01.912 152 11441.87 61.00 56929.97 88888.00 2017-06-01 08:22:02.412 152 11441.85 61.01 56930.01 88888.00 2017-06-01 08:22:02.912 152 11441.85 61.01 56930.03 88888.00 2017-06-01 08:22:03.412 152 11441.92 61.03 56930.02 88888.00 2017-06-01 08:22:03.912 152 11441.89 61.03 56930.07 88888.00 2017-06-01 08:22:04.412 152 11441.86 61.04 56930.08 88888.00 2017-06-01 08:22:04.912 152 11441.86 61.04 56930.08 88888.00 2017-06-01 08:22:05.412 152 11441.86 61.00 56930.10 88888.00 2017-06-01 08:22:05.912 152 11441.84 61.00 56930.09 88888.00 2017-06-01 08:22:06.412 152 11441.86 61.06 56930.03 88888.00 2017-06-01 08:22:06.912 152 11441.86 61.07 56930.02 88888.00 2017-06-01 08:22:07.412 152 11441.87 61.04 56930.08 88888.00 2017-06-01 08:22:07.912 152 11441.85 61.06 56930.10 88888.00 2017-06-01 08:22:08.412 152 11441.85 61.06 56930.08 88888.00 2017-06-01 08:22:08.912 152 11441.82 61.08 56930.06 88888.00 2017-06-01 08:22:09.412 152 11441.79 61.10 56930.07 88888.00 2017-06-01 08:22:09.912 152 11441.83 61.13 56930.10 88888.00 2017-06-01 08:22:10.412 152 11441.86 61.10 56930.15 88888.00 2017-06-01 08:22:10.912 152 11441.79 61.08 56930.18 88888.00 2017-06-01 08:22:11.412 152 11441.76 61.10 56930.09 88888.00 2017-06-01 08:22:11.912 152 11441.83 61.10 56930.06 88888.00 2017-06-01 08:22:12.412 152 11441.82 61.11 56930.08 88888.00 2017-06-01 08:22:12.912 152 11441.76 61.06 56930.12 88888.00 2017-06-01 08:22:13.412 152 11441.78 61.09 56930.20 88888.00 2017-06-01 08:22:13.912 152 11441.84 61.08 56930.20 88888.00 2017-06-01 08:22:14.412 152 11441.79 61.01 56930.14 88888.00 2017-06-01 08:22:14.912 152 11441.75 61.02 56930.12 88888.00 2017-06-01 08:22:15.412 152 11441.79 61.02 56930.15 88888.00 2017-06-01 08:22:15.912 152 11441.79 61.04 56930.14 88888.00 2017-06-01 08:22:16.412 152 11441.76 61.10 56930.18 88888.00 2017-06-01 08:22:16.912 152 11441.77 61.08 56930.15 88888.00 2017-06-01 08:22:17.412 152 11441.80 61.08 56930.14 88888.00 2017-06-01 08:22:17.912 152 11441.76 61.10 56930.18 88888.00 2017-06-01 08:22:18.412 152 11441.79 61.14 56930.16 88888.00 2017-06-01 08:22:18.912 152 11441.79 61.11 56930.20 88888.00 2017-06-01 08:22:19.412 152 11441.73 61.09 56930.16 88888.00 2017-06-01 08:22:19.912 152 11441.76 61.13 56930.10 88888.00 2017-06-01 08:22:20.412 152 11441.79 61.10 56930.13 88888.00 2017-06-01 08:22:20.912 152 11441.79 61.06 56930.10 88888.00 2017-06-01 08:22:21.412 152 11441.78 61.14 56930.10 88888.00 2017-06-01 08:22:21.912 152 11441.80 61.20 56930.14 88888.00 2017-06-01 08:22:22.412 152 11441.85 61.20 56930.15 88888.00 2017-06-01 08:22:22.912 152 11441.84 61.16 56930.16 88888.00 2017-06-01 08:22:23.412 152 11441.84 61.15 56930.24 88888.00 2017-06-01 08:22:23.912 152 11441.84 61.16 56930.20 88888.00 2017-06-01 08:22:24.412 152 11441.79 61.20 56930.24 88888.00 2017-06-01 08:22:24.912 152 11441.77 61.22 56930.21 88888.00 2017-06-01 08:22:25.412 152 11441.82 61.21 56930.20 88888.00 2017-06-01 08:22:25.912 152 11441.85 61.15 56930.24 88888.00 2017-06-01 08:22:26.412 152 11441.82 61.13 56930.26 88888.00 2017-06-01 08:22:26.912 152 11441.83 61.10 56930.31 88888.00 2017-06-01 08:22:27.412 152 11441.87 61.14 56930.31 88888.00 2017-06-01 08:22:27.912 152 11441.83 61.21 56930.33 88888.00 2017-06-01 08:22:28.412 152 11441.76 61.25 56930.34 88888.00 2017-06-01 08:22:28.912 152 11441.78 61.27 56930.37 88888.00 2017-06-01 08:22:29.412 152 11441.82 61.24 56930.31 88888.00 2017-06-01 08:22:29.912 152 11441.80 61.27 56930.31 88888.00 2017-06-01 08:22:30.412 152 11441.79 61.30 56930.35 88888.00 2017-06-01 08:22:30.912 152 11441.82 61.25 56930.33 88888.00 2017-06-01 08:22:31.412 152 11441.86 61.18 56930.35 88888.00 2017-06-01 08:22:31.912 152 11441.83 61.23 56930.37 88888.00 2017-06-01 08:22:32.412 152 11441.89 61.29 56930.37 88888.00 2017-06-01 08:22:32.912 152 11441.85 61.25 56930.37 88888.00 2017-06-01 08:22:33.412 152 11441.82 61.25 56930.40 88888.00 2017-06-01 08:22:33.912 152 11441.82 61.28 56930.38 88888.00 2017-06-01 08:22:34.412 152 11441.86 61.21 56930.38 88888.00 2017-06-01 08:22:34.912 152 11441.80 61.25 56930.35 88888.00 2017-06-01 08:22:35.412 152 11441.80 61.31 56930.33 88888.00 2017-06-01 08:22:35.912 152 11441.85 61.28 56930.27 88888.00 2017-06-01 08:22:36.412 152 11441.82 61.23 56930.29 88888.00 2017-06-01 08:22:36.912 152 11441.82 61.29 56930.33 88888.00 2017-06-01 08:22:37.412 152 11441.86 61.31 56930.34 88888.00 2017-06-01 08:22:37.912 152 11441.79 61.29 56930.37 88888.00 2017-06-01 08:22:38.412 152 11441.73 61.29 56930.38 88888.00 2017-06-01 08:22:38.912 152 11441.77 61.30 56930.44 88888.00 2017-06-01 08:22:39.412 152 11441.80 61.32 56930.42 88888.00 2017-06-01 08:22:39.912 152 11441.73 61.36 56930.40 88888.00 2017-06-01 08:22:40.412 152 11441.75 61.29 56930.42 88888.00 2017-06-01 08:22:40.912 152 11441.80 61.28 56930.40 88888.00 2017-06-01 08:22:41.412 152 11441.83 61.29 56930.39 88888.00 2017-06-01 08:22:41.912 152 11441.79 61.25 56930.37 88888.00 2017-06-01 08:22:42.412 152 11441.82 61.24 56930.39 88888.00 2017-06-01 08:22:42.912 152 11441.83 61.27 56930.42 88888.00 2017-06-01 08:22:43.412 152 11441.84 61.22 56930.39 88888.00 2017-06-01 08:22:43.912 152 11441.82 61.22 56930.40 88888.00 2017-06-01 08:22:44.412 152 11441.84 61.24 56930.45 88888.00 2017-06-01 08:22:44.912 152 11441.85 61.27 56930.45 88888.00 2017-06-01 08:22:45.412 152 11441.80 61.31 56930.39 88888.00 2017-06-01 08:22:45.912 152 11441.80 61.37 56930.40 88888.00 2017-06-01 08:22:46.412 152 11441.84 61.35 56930.45 88888.00 2017-06-01 08:22:46.912 152 11441.82 61.41 56930.44 88888.00 2017-06-01 08:22:47.412 152 11441.82 61.45 56930.40 88888.00 2017-06-01 08:22:47.912 152 11441.86 61.43 56930.39 88888.00 2017-06-01 08:22:48.412 152 11441.82 61.43 56930.34 88888.00 2017-06-01 08:22:48.912 152 11441.79 61.41 56930.46 88888.00 2017-06-01 08:22:49.412 152 11441.85 61.37 56930.48 88888.00 2017-06-01 08:22:49.912 152 11441.85 61.36 56930.42 88888.00 2017-06-01 08:22:50.412 152 11441.80 61.37 56930.44 88888.00 2017-06-01 08:22:50.912 152 11441.83 61.42 56930.41 88888.00 2017-06-01 08:22:51.412 152 11441.87 61.43 56930.41 88888.00 2017-06-01 08:22:51.912 152 11441.83 61.37 56930.40 88888.00 2017-06-01 08:22:52.412 152 11441.83 61.36 56930.40 88888.00 2017-06-01 08:22:52.912 152 11441.91 61.38 56930.45 88888.00 2017-06-01 08:22:53.412 152 11441.87 61.37 56930.45 88888.00 2017-06-01 08:22:53.912 152 11441.80 61.41 56930.50 88888.00 2017-06-01 08:22:54.412 152 11441.83 61.43 56930.47 88888.00 2017-06-01 08:22:54.912 152 11441.86 61.40 56930.46 88888.00 2017-06-01 08:22:55.412 152 11441.84 61.40 56930.50 88888.00 2017-06-01 08:22:55.912 152 11441.78 61.44 56930.46 88888.00 2017-06-01 08:22:56.412 152 11441.86 61.45 56930.46 88888.00 2017-06-01 08:22:56.912 152 11441.85 61.43 56930.46 88888.00 2017-06-01 08:22:57.412 152 11441.83 61.42 56930.50 88888.00 2017-06-01 08:22:57.912 152 11441.85 61.41 56930.46 88888.00 2017-06-01 08:22:58.412 152 11441.83 61.38 56930.45 88888.00 2017-06-01 08:22:58.912 152 11441.75 61.40 56930.42 88888.00 2017-06-01 08:22:59.412 152 11441.80 61.42 56930.40 88888.00 2017-06-01 08:22:59.912 152 11441.78 61.38 56930.44 88888.00 2017-06-01 08:23:00.412 152 11441.78 61.43 56930.45 88888.00 2017-06-01 08:23:00.912 152 11441.75 61.45 56930.47 88888.00 2017-06-01 08:23:01.412 152 11441.77 61.43 56930.48 88888.00 2017-06-01 08:23:01.912 152 11441.76 61.43 56930.42 88888.00 2017-06-01 08:23:02.412 152 11441.71 61.42 56930.45 88888.00 2017-06-01 08:23:02.912 152 11441.80 61.40 56930.51 88888.00 2017-06-01 08:23:03.412 152 11441.80 61.48 56930.50 88888.00 2017-06-01 08:23:03.912 152 11441.72 61.49 56930.50 88888.00 2017-06-01 08:23:04.412 152 11441.68 61.50 56930.51 88888.00 2017-06-01 08:23:04.912 152 11441.78 61.49 56930.51 88888.00 2017-06-01 08:23:05.412 152 11441.75 61.47 56930.44 88888.00 2017-06-01 08:23:05.912 152 11441.68 61.43 56930.39 88888.00 2017-06-01 08:23:06.412 152 11441.68 61.47 56930.41 88888.00 2017-06-01 08:23:06.912 152 11441.68 61.43 56930.42 88888.00 2017-06-01 08:23:07.412 152 11441.65 61.50 56930.45 88888.00 2017-06-01 08:23:07.912 152 11441.69 61.49 56930.51 88888.00 2017-06-01 08:23:08.412 152 11441.69 61.49 56930.50 88888.00 2017-06-01 08:23:08.912 152 11441.68 61.51 56930.44 88888.00 2017-06-01 08:23:09.412 152 11441.64 61.52 56930.40 88888.00 2017-06-01 08:23:09.912 152 11441.70 61.50 56930.38 88888.00 2017-06-01 08:23:10.412 152 11441.70 61.47 56930.39 88888.00 2017-06-01 08:23:10.912 152 11441.59 61.45 56930.41 88888.00 2017-06-01 08:23:11.412 152 11441.61 61.45 56930.41 88888.00 2017-06-01 08:23:11.912 152 11441.64 61.44 56930.34 88888.00 2017-06-01 08:23:12.412 152 11441.59 61.44 56930.32 88888.00 2017-06-01 08:23:12.912 152 11441.58 61.48 56930.38 88888.00 2017-06-01 08:23:13.412 152 11441.61 61.45 56930.39 88888.00 2017-06-01 08:23:13.912 152 11441.57 61.43 56930.38 88888.00 2017-06-01 08:23:14.412 152 11441.51 61.42 56930.38 88888.00 2017-06-01 08:23:14.912 152 11441.57 61.41 56930.38 88888.00 2017-06-01 08:23:15.412 152 11441.63 61.37 56930.42 88888.00 2017-06-01 08:23:15.912 152 11441.56 61.38 56930.46 88888.00 2017-06-01 08:23:16.412 152 11441.56 61.36 56930.44 88888.00 2017-06-01 08:23:16.912 152 11441.56 61.30 56930.46 88888.00 2017-06-01 08:23:17.412 152 11441.52 61.27 56930.47 88888.00 2017-06-01 08:23:17.912 152 11441.47 61.22 56930.40 88888.00 2017-06-01 08:23:18.412 152 11441.49 61.25 56930.42 88888.00 2017-06-01 08:23:18.912 152 11441.51 61.25 56930.45 88888.00 2017-06-01 08:23:19.412 152 11441.47 61.31 56930.38 88888.00 2017-06-01 08:23:19.912 152 11441.45 61.32 56930.39 88888.00 2017-06-01 08:23:20.412 152 11441.48 61.34 56930.42 88888.00 2017-06-01 08:23:20.912 152 11441.43 61.29 56930.44 88888.00 2017-06-01 08:23:21.412 152 11441.37 61.27 56930.39 88888.00 2017-06-01 08:23:21.912 152 11441.38 61.29 56930.35 88888.00 2017-06-01 08:23:22.412 152 11441.38 61.31 56930.38 88888.00 2017-06-01 08:23:22.912 152 11441.36 61.32 56930.35 88888.00 2017-06-01 08:23:23.413 152 11441.37 61.23 56930.41 88888.00 2017-06-01 08:23:23.913 152 11441.35 61.20 56930.35 88888.00 2017-06-01 08:23:24.413 152 11441.34 61.18 56930.31 88888.00 2017-06-01 08:23:24.913 152 11441.37 61.21 56930.37 88888.00 2017-06-01 08:23:25.413 152 11441.41 61.28 56930.39 88888.00 2017-06-01 08:23:25.913 152 11441.38 61.27 56930.45 88888.00 2017-06-01 08:23:26.413 152 11441.33 61.21 56930.40 88888.00 2017-06-01 08:23:26.913 152 11441.35 61.14 56930.37 88888.00 2017-06-01 08:23:27.413 152 11441.29 61.11 56930.42 88888.00 2017-06-01 08:23:27.913 152 11441.23 61.17 56930.47 88888.00 2017-06-01 08:23:28.413 152 11441.22 61.20 56930.48 88888.00 2017-06-01 08:23:28.913 152 11441.29 61.18 56930.46 88888.00 2017-06-01 08:23:29.413 152 11441.29 61.20 56930.50 88888.00 2017-06-01 08:23:29.913 152 11441.29 61.22 56930.54 88888.00 2017-06-01 08:23:30.413 152 11441.31 61.22 56930.56 88888.00 2017-06-01 08:23:30.913 152 11441.30 61.11 56930.50 88888.00 2017-06-01 08:23:31.413 152 11441.29 61.11 56930.45 88888.00 2017-06-01 08:23:31.913 152 11441.28 61.10 56930.46 88888.00 2017-06-01 08:23:32.413 152 11441.27 61.10 56930.42 88888.00 2017-06-01 08:23:32.913 152 11441.24 61.11 56930.41 88888.00 2017-06-01 08:23:33.413 152 11441.24 61.16 56930.44 88888.00 2017-06-01 08:23:33.913 152 11441.30 61.16 56930.48 88888.00 2017-06-01 08:23:34.413 152 11441.29 61.13 56930.48 88888.00 2017-06-01 08:23:34.913 152 11441.26 61.15 56930.45 88888.00 2017-06-01 08:23:35.413 152 11441.30 61.13 56930.50 88888.00 2017-06-01 08:23:35.913 152 11441.24 61.10 56930.50 88888.00 2017-06-01 08:23:36.413 152 11441.22 61.09 56930.51 88888.00 2017-06-01 08:23:36.913 152 11441.24 61.13 56930.56 88888.00 2017-06-01 08:23:37.413 152 11441.23 61.16 56930.52 88888.00 2017-06-01 08:23:37.913 152 11441.21 61.15 56930.52 88888.00 2017-06-01 08:23:38.413 152 11441.17 61.13 56930.54 88888.00 2017-06-01 08:23:38.913 152 11441.22 61.18 56930.52 88888.00 2017-06-01 08:23:39.413 152 11441.23 61.16 56930.56 88888.00 2017-06-01 08:23:39.913 152 11441.16 61.20 56930.53 88888.00 2017-06-01 08:23:40.413 152 11441.13 61.20 56930.58 88888.00 2017-06-01 08:23:40.913 152 11441.19 61.14 56930.59 88888.00 2017-06-01 08:23:41.413 152 11441.16 61.14 56930.63 88888.00 2017-06-01 08:23:41.913 152 11441.15 61.16 56930.65 88888.00 2017-06-01 08:23:42.413 152 11441.14 61.21 56930.59 88888.00 2017-06-01 08:23:42.913 152 11441.13 61.16 56930.61 88888.00 2017-06-01 08:23:43.413 152 11441.09 61.13 56930.63 88888.00 2017-06-01 08:23:43.913 152 11441.16 61.13 56930.61 88888.00 2017-06-01 08:23:44.413 152 11441.16 61.10 56930.59 88888.00 2017-06-01 08:23:44.913 152 11441.13 61.14 56930.64 88888.00 2017-06-01 08:23:45.413 152 11441.17 61.21 56930.64 88888.00 2017-06-01 08:23:45.913 152 11441.19 61.21 56930.67 88888.00 2017-06-01 08:23:46.413 152 11441.15 61.15 56930.69 88888.00 2017-06-01 08:23:46.913 152 11441.10 61.14 56930.72 88888.00 2017-06-01 08:23:47.413 152 11441.12 61.17 56930.71 88888.00 2017-06-01 08:23:47.913 152 11441.13 61.20 56930.67 88888.00 2017-06-01 08:23:48.413 152 11441.09 61.16 56930.65 88888.00 2017-06-01 08:23:48.913 152 11441.06 61.09 56930.70 88888.00 2017-06-01 08:23:49.413 152 11441.09 61.04 56930.78 88888.00 2017-06-01 08:23:49.913 152 11441.12 61.08 56930.79 88888.00 2017-06-01 08:23:50.413 152 11441.06 61.14 56930.78 88888.00 2017-06-01 08:23:50.913 152 11441.07 61.09 56930.79 88888.00 2017-06-01 08:23:51.413 152 11441.06 61.08 56930.86 88888.00 2017-06-01 08:23:51.913 152 11441.00 61.10 56930.86 88888.00 2017-06-01 08:23:52.413 152 11440.98 61.10 56930.82 88888.00 2017-06-01 08:23:52.913 152 11440.99 61.11 56930.78 88888.00 2017-06-01 08:23:53.413 152 11441.02 61.14 56930.80 88888.00 2017-06-01 08:23:53.913 152 11441.06 61.17 56930.84 88888.00 2017-06-01 08:23:54.413 152 11441.07 61.11 56930.86 88888.00 2017-06-01 08:23:54.913 152 11441.05 61.10 56930.87 88888.00 2017-06-01 08:23:55.413 152 11441.03 61.14 56930.89 88888.00 2017-06-01 08:23:55.913 152 11441.10 61.17 56930.89 88888.00 2017-06-01 08:23:56.413 152 11441.08 61.20 56930.90 88888.00 2017-06-01 08:23:56.913 152 11441.02 61.17 56930.89 88888.00 2017-06-01 08:23:57.413 152 11441.02 61.14 56930.87 88888.00 2017-06-01 08:23:57.913 152 11441.02 61.15 56930.92 88888.00 2017-06-01 08:23:58.413 152 11440.96 61.17 56930.96 88888.00 2017-06-01 08:23:58.913 152 11440.94 61.18 56930.96 88888.00 2017-06-01 08:23:59.413 152 11440.95 61.16 56930.92 88888.00 2017-06-01 08:23:59.913 152 11440.93 61.16 56931.01 88888.00 2017-06-01 08:24:00.413 152 11440.93 61.14 56931.05 88888.00 2017-06-01 08:24:00.913 152 11441.00 61.10 56931.08 88888.00 2017-06-01 08:24:01.413 152 11440.94 61.11 56931.03 88888.00 2017-06-01 08:24:01.913 152 11440.89 61.13 56930.97 88888.00 2017-06-01 08:24:02.413 152 11440.94 61.14 56931.02 88888.00 2017-06-01 08:24:02.913 152 11440.94 61.16 56931.08 88888.00 2017-06-01 08:24:03.413 152 11440.89 61.16 56931.03 88888.00 2017-06-01 08:24:03.913 152 11440.84 61.13 56930.99 88888.00 2017-06-01 08:24:04.413 152 11440.92 61.10 56931.05 88888.00 2017-06-01 08:24:04.913 152 11440.94 61.08 56931.05 88888.00 2017-06-01 08:24:05.413 152 11440.86 61.10 56931.03 88888.00 2017-06-01 08:24:05.913 152 11440.84 61.08 56931.04 88888.00 2017-06-01 08:24:06.413 152 11440.85 61.10 56931.03 88888.00 2017-06-01 08:24:06.913 152 11440.79 61.11 56931.04 88888.00 2017-06-01 08:24:07.413 152 11440.80 61.15 56931.02 88888.00 2017-06-01 08:24:07.913 152 11440.82 61.13 56931.08 88888.00 2017-06-01 08:24:08.413 152 11440.79 61.07 56931.03 88888.00 2017-06-01 08:24:08.913 152 11440.77 61.08 56931.09 88888.00 2017-06-01 08:24:09.413 152 11440.77 61.10 56931.06 88888.00 2017-06-01 08:24:09.913 152 11440.75 61.10 56931.08 88888.00 2017-06-01 08:24:10.413 152 11440.71 61.09 56931.09 88888.00 2017-06-01 08:24:10.913 152 11440.70 61.11 56931.08 88888.00 2017-06-01 08:24:11.413 152 11440.74 61.07 56931.06 88888.00 2017-06-01 08:24:11.913 152 11440.70 61.07 56931.10 88888.00 2017-06-01 08:24:12.413 152 11440.71 61.08 56931.09 88888.00 2017-06-01 08:24:12.913 152 11440.78 61.11 56931.08 88888.00 2017-06-01 08:24:13.413 152 11440.73 61.14 56931.10 88888.00 2017-06-01 08:24:13.913 152 11440.68 61.15 56931.11 88888.00 2017-06-01 08:24:14.413 152 11440.68 61.11 56931.14 88888.00 2017-06-01 08:24:14.913 152 11440.73 61.11 56931.19 88888.00 2017-06-01 08:24:15.413 152 11440.73 61.09 56931.17 88888.00 2017-06-01 08:24:15.913 152 11440.65 61.07 56931.14 88888.00 2017-06-01 08:24:16.413 152 11440.65 61.03 56931.10 88888.00 2017-06-01 08:24:16.913 152 11440.66 61.08 56931.10 88888.00 2017-06-01 08:24:17.413 152 11440.66 61.17 56931.14 88888.00 2017-06-01 08:24:17.913 152 11440.72 61.18 56931.11 88888.00 2017-06-01 08:24:18.413 152 11440.73 61.16 56931.10 88888.00 2017-06-01 08:24:18.913 152 11440.68 61.20 56931.11 88888.00 2017-06-01 08:24:19.413 152 11440.68 61.23 56931.05 88888.00 2017-06-01 08:24:19.913 152 11440.71 61.21 56931.06 88888.00 2017-06-01 08:24:20.413 152 11440.71 61.17 56931.01 88888.00 2017-06-01 08:24:20.913 152 11440.67 61.18 56931.02 88888.00 2017-06-01 08:24:21.413 152 11440.73 61.16 56930.99 88888.00 2017-06-01 08:24:21.913 152 11440.72 61.11 56931.03 88888.00 2017-06-01 08:24:22.413 152 11440.66 61.15 56931.09 88888.00 2017-06-01 08:24:22.913 152 11440.66 61.20 56931.12 88888.00 2017-06-01 08:24:23.413 152 11440.67 61.17 56931.12 88888.00 2017-06-01 08:24:23.913 152 11440.63 61.10 56931.08 88888.00 2017-06-01 08:24:24.413 152 11440.63 61.09 56931.06 88888.00 2017-06-01 08:24:24.913 152 11440.66 61.08 56931.11 88888.00 2017-06-01 08:24:25.413 152 11440.68 61.08 56931.18 88888.00 2017-06-01 08:24:25.913 152 11440.66 61.10 56931.17 88888.00 2017-06-01 08:24:26.413 152 11440.65 61.11 56931.05 88888.00 2017-06-01 08:24:26.913 152 11440.72 61.15 56931.08 88888.00 2017-06-01 08:24:27.413 152 11440.66 61.15 56931.14 88888.00 2017-06-01 08:24:27.913 152 11440.66 61.18 56931.17 88888.00 2017-06-01 08:24:28.413 152 11440.72 61.20 56931.10 88888.00 2017-06-01 08:24:28.913 152 11440.71 61.15 56931.10 88888.00 2017-06-01 08:24:29.413 152 11440.65 61.10 56931.21 88888.00 2017-06-01 08:24:29.913 152 11440.59 61.11 56931.25 88888.00 2017-06-01 08:24:30.413 152 11440.54 61.08 56931.25 88888.00 2017-06-01 08:24:30.913 152 11440.53 61.11 56931.25 88888.00 2017-06-01 08:24:31.413 152 11440.56 61.13 56931.23 88888.00 2017-06-01 08:24:31.913 152 11440.57 61.10 56931.22 88888.00 2017-06-01 08:24:32.413 152 11440.53 61.10 56931.22 88888.00 2017-06-01 08:24:32.913 152 11440.50 61.14 56931.30 88888.00 2017-06-01 08:24:33.413 152 11440.56 61.11 56931.30 88888.00 2017-06-01 08:24:33.913 152 11440.57 61.14 56931.28 88888.00 2017-06-01 08:24:34.413 152 11440.51 61.16 56931.27 88888.00 2017-06-01 08:24:34.913 152 11440.50 61.20 56931.28 88888.00 2017-06-01 08:24:35.413 152 11440.57 61.22 56931.28 88888.00 2017-06-01 08:24:35.913 152 11440.53 61.18 56931.29 88888.00 2017-06-01 08:24:36.413 152 11440.50 61.14 56931.29 88888.00 2017-06-01 08:24:36.913 152 11440.52 61.11 56931.31 88888.00 2017-06-01 08:24:37.413 152 11440.51 61.15 56931.40 88888.00 2017-06-01 08:24:37.913 152 11440.48 61.13 56931.36 88888.00 2017-06-01 08:24:38.413 152 11440.48 61.14 56931.36 88888.00 2017-06-01 08:24:38.913 152 11440.51 61.11 56931.35 88888.00 2017-06-01 08:24:39.413 152 11440.41 61.15 56931.36 88888.00 2017-06-01 08:24:39.913 152 11440.41 61.16 56931.38 88888.00 2017-06-01 08:24:40.413 152 11440.45 61.15 56931.36 88888.00 2017-06-01 08:24:40.913 152 11440.46 61.15 56931.38 88888.00 2017-06-01 08:24:41.413 152 11440.47 61.15 56931.40 88888.00 2017-06-01 08:24:41.913 152 11440.44 61.16 56931.41 88888.00 2017-06-01 08:24:42.413 152 11440.40 61.13 56931.49 88888.00 2017-06-01 08:24:42.913 152 11440.38 61.15 56931.47 88888.00 2017-06-01 08:24:43.413 152 11440.39 61.16 56931.38 88888.00 2017-06-01 08:24:43.913 152 11440.41 61.18 56931.40 88888.00 2017-06-01 08:24:44.413 152 11440.39 61.22 56931.38 88888.00 2017-06-01 08:24:44.913 152 11440.34 61.22 56931.41 88888.00 2017-06-01 08:24:45.413 152 11440.34 61.22 56931.38 88888.00 2017-06-01 08:24:45.913 152 11440.34 61.18 56931.36 88888.00 2017-06-01 08:24:46.413 152 11440.31 61.20 56931.37 88888.00 2017-06-01 08:24:46.913 152 11440.33 61.24 56931.38 88888.00 2017-06-01 08:24:47.413 152 11440.32 61.24 56931.43 88888.00 2017-06-01 08:24:47.913 152 11440.29 61.21 56931.42 88888.00 2017-06-01 08:24:48.413 152 11440.26 61.18 56931.40 88888.00 2017-06-01 08:24:48.913 152 11440.29 61.15 56931.42 88888.00 2017-06-01 08:24:49.413 152 11440.25 61.17 56931.41 88888.00 2017-06-01 08:24:49.913 152 11440.20 61.17 56931.41 88888.00 2017-06-01 08:24:50.413 152 11440.23 61.17 56931.41 88888.00 2017-06-01 08:24:50.913 152 11440.23 61.13 56931.37 88888.00 2017-06-01 08:24:51.413 152 11440.20 61.15 56931.40 88888.00 2017-06-01 08:24:51.913 152 11440.16 61.15 56931.40 88888.00 2017-06-01 08:24:52.413 152 11440.18 61.09 56931.38 88888.00 2017-06-01 08:24:52.913 152 11440.18 61.09 56931.35 88888.00 2017-06-01 08:24:53.413 152 11440.15 61.08 56931.34 88888.00 2017-06-01 08:24:53.913 152 11440.18 61.10 56931.37 88888.00 2017-06-01 08:24:54.413 152 11440.19 61.11 56931.36 88888.00 2017-06-01 08:24:54.913 152 11440.15 61.17 56931.30 88888.00 2017-06-01 08:24:55.413 152 11440.13 61.17 56931.30 88888.00 2017-06-01 08:24:55.913 152 11440.13 61.16 56931.30 88888.00 2017-06-01 08:24:56.413 152 11440.09 61.17 56931.36 88888.00 2017-06-01 08:24:56.913 152 11440.08 61.14 56931.34 88888.00 2017-06-01 08:24:57.413 152 11440.10 61.11 56931.28 88888.00 2017-06-01 08:24:57.913 152 11440.10 61.14 56931.25 88888.00 2017-06-01 08:24:58.413 152 11440.03 61.18 56931.27 88888.00 2017-06-01 08:24:58.913 152 11440.01 61.20 56931.22 88888.00 2017-06-01 08:24:59.413 152 11440.03 61.15 56931.19 88888.00 2017-06-01 08:24:59.913 152 11439.98 61.11 56931.24 88888.00 2017-06-01 08:25:00.413 152 11439.97 61.13 56931.24 88888.00 2017-06-01 08:25:00.913 152 11440.03 61.11 56931.25 88888.00 2017-06-01 08:25:01.413 152 11440.01 61.10 56931.24 88888.00 2017-06-01 08:25:01.913 152 11439.94 61.13 56931.24 88888.00 2017-06-01 08:25:02.413 152 11439.97 61.13 56931.27 88888.00 2017-06-01 08:25:02.913 152 11439.95 61.10 56931.29 88888.00 2017-06-01 08:25:03.413 152 11439.91 61.09 56931.28 88888.00 2017-06-01 08:25:03.913 152 11439.89 61.09 56931.27 88888.00 2017-06-01 08:25:04.413 152 11439.85 61.08 56931.25 88888.00 2017-06-01 08:25:04.913 152 11439.81 61.03 56931.19 88888.00 2017-06-01 08:25:05.413 152 11439.82 61.01 56931.25 88888.00 2017-06-01 08:25:05.913 152 11439.82 61.01 56931.28 88888.00 2017-06-01 08:25:06.413 152 11439.80 61.01 56931.24 88888.00 2017-06-01 08:25:06.913 152 11439.74 61.04 56931.23 88888.00 2017-06-01 08:25:07.413 152 11439.80 61.08 56931.27 88888.00 2017-06-01 08:25:07.913 152 11439.76 61.07 56931.30 88888.00 2017-06-01 08:25:08.413 152 11439.70 61.10 56931.33 88888.00 2017-06-01 08:25:08.913 152 11439.67 61.15 56931.34 88888.00 2017-06-01 08:25:09.413 152 11439.69 61.15 56931.30 88888.00 2017-06-01 08:25:09.913 152 11439.67 61.18 56931.30 88888.00 2017-06-01 08:25:10.413 152 11439.64 61.18 56931.25 88888.00 2017-06-01 08:25:10.913 152 11439.63 61.15 56931.25 88888.00 2017-06-01 08:25:11.413 152 11439.61 61.15 56931.29 88888.00 2017-06-01 08:25:11.913 152 11439.61 61.18 56931.35 88888.00 2017-06-01 08:25:12.413 152 11439.66 61.16 56931.29 88888.00 2017-06-01 08:25:12.913 152 11439.68 61.09 56931.27 88888.00 2017-06-01 08:25:13.413 152 11439.62 61.09 56931.23 88888.00 2017-06-01 08:25:13.913 152 11439.59 61.10 56931.22 88888.00 2017-06-01 08:25:14.413 152 11439.61 61.09 56931.24 88888.00 2017-06-01 08:25:14.913 152 11439.56 61.04 56931.17 88888.00 2017-06-01 08:25:15.413 152 11439.49 61.06 56931.18 88888.00 2017-06-01 08:25:15.913 152 11439.48 61.07 56931.23 88888.00 2017-06-01 08:25:16.413 152 11439.43 61.06 56931.19 88888.00 2017-06-01 08:25:16.913 152 11439.40 61.08 56931.17 88888.00 2017-06-01 08:25:17.413 152 11439.46 61.08 56931.16 88888.00 2017-06-01 08:25:17.913 152 11439.43 61.13 56931.21 88888.00 2017-06-01 08:25:18.413 152 11439.42 61.16 56931.23 88888.00 2017-06-01 08:25:18.913 152 11439.41 61.17 56931.25 88888.00 2017-06-01 08:25:19.413 152 11439.43 61.20 56931.23 88888.00 2017-06-01 08:25:19.913 152 11439.46 61.23 56931.18 88888.00 2017-06-01 08:25:20.413 152 11439.45 61.17 56931.22 88888.00 2017-06-01 08:25:20.913 152 11439.43 61.16 56931.27 88888.00 2017-06-01 08:25:21.404 152 11439.40 61.18 56931.28 88888.00 2017-06-01 08:25:21.904 152 11439.39 61.17 56931.25 88888.00 2017-06-01 08:25:22.404 152 11439.40 61.16 56931.23 88888.00 2017-06-01 08:25:22.904 152 11439.39 61.13 56931.22 88888.00 2017-06-01 08:25:23.404 152 11439.34 61.07 56931.23 88888.00 2017-06-01 08:25:23.904 152 11439.33 61.09 56931.25 88888.00 2017-06-01 08:25:24.404 152 11439.31 61.13 56931.24 88888.00 2017-06-01 08:25:24.904 152 11439.32 61.15 56931.21 88888.00 2017-06-01 08:25:25.404 152 11439.32 61.13 56931.22 88888.00 2017-06-01 08:25:25.904 152 11439.33 61.10 56931.27 88888.00 2017-06-01 08:25:26.404 152 11439.32 61.17 56931.17 88888.00 2017-06-01 08:25:26.904 152 11439.27 61.20 56931.17 88888.00 2017-06-01 08:25:27.404 152 11439.28 61.23 56931.15 88888.00 2017-06-01 08:25:27.904 152 11439.28 61.25 56931.08 88888.00 2017-06-01 08:25:28.404 152 11439.24 61.23 56931.10 88888.00 2017-06-01 08:25:28.904 152 11439.22 61.24 56931.12 88888.00 2017-06-01 08:25:29.404 152 11439.31 61.31 56931.12 88888.00 2017-06-01 08:25:29.904 152 11439.32 61.35 56931.18 88888.00 2017-06-01 08:25:30.404 152 11439.26 61.35 56931.22 88888.00 2017-06-01 08:25:30.904 152 11439.25 61.29 56931.22 88888.00 2017-06-01 08:25:31.404 152 11439.27 61.29 56931.19 88888.00 2017-06-01 08:25:31.904 152 11439.27 61.36 56931.23 88888.00 2017-06-01 08:25:32.404 152 11439.24 61.28 56931.22 88888.00 2017-06-01 08:25:32.904 152 11439.24 61.24 56931.17 88888.00 2017-06-01 08:25:33.404 152 11439.21 61.25 56931.16 88888.00 2017-06-01 08:25:33.904 152 11439.16 61.25 56931.16 88888.00 2017-06-01 08:25:34.404 152 11439.26 61.28 56931.16 88888.00 2017-06-01 08:25:34.904 152 11439.29 61.25 56931.14 88888.00 2017-06-01 08:25:35.404 152 11439.24 61.25 56931.22 88888.00 2017-06-01 08:25:35.904 152 11439.24 61.25 56931.24 88888.00 2017-06-01 08:25:36.404 152 11439.25 61.25 56931.25 88888.00 2017-06-01 08:25:36.904 152 11439.19 61.24 56931.16 88888.00 2017-06-01 08:25:37.404 152 11439.18 61.28 56931.18 88888.00 2017-06-01 08:25:37.904 152 11439.16 61.29 56931.22 88888.00 2017-06-01 08:25:38.404 152 11439.19 61.22 56931.24 88888.00 2017-06-01 08:25:38.904 152 11439.19 61.21 56931.23 88888.00 2017-06-01 08:25:39.404 152 11439.20 61.25 56931.15 88888.00 2017-06-01 08:25:39.904 152 11439.18 61.32 56931.19 88888.00 2017-06-01 08:25:40.404 152 11439.08 61.35 56931.25 88888.00 2017-06-01 08:25:40.904 152 11439.11 61.35 56931.27 88888.00 2017-06-01 08:25:41.404 152 11439.15 61.36 56931.28 88888.00 2017-06-01 08:25:41.904 152 11439.13 61.32 56931.29 88888.00 2017-06-01 08:25:42.404 152 11439.12 61.36 56931.30 88888.00 2017-06-01 08:25:42.904 152 11439.15 61.37 56931.29 88888.00 2017-06-01 08:25:43.404 152 11439.15 61.37 56931.25 88888.00 2017-06-01 08:25:43.904 152 11439.06 61.40 56931.28 88888.00 2017-06-01 08:25:44.404 152 11439.06 61.38 56931.22 88888.00 2017-06-01 08:25:44.904 152 11439.16 61.37 56931.18 88888.00 2017-06-01 08:25:45.404 152 11439.20 61.36 56931.19 88888.00 2017-06-01 08:25:45.904 152 11439.18 61.34 56931.18 88888.00 2017-06-01 08:25:46.404 152 11439.21 61.23 56931.24 88888.00 2017-06-01 08:25:46.904 152 11439.15 61.20 56931.23 88888.00 2017-06-01 08:25:47.404 152 11439.11 61.25 56931.28 88888.00 2017-06-01 08:25:47.904 152 11439.09 61.34 56931.28 88888.00 2017-06-01 08:25:48.404 152 11439.07 61.28 56931.25 88888.00 2017-06-01 08:25:48.904 152 11439.05 61.27 56931.25 88888.00 2017-06-01 08:25:49.404 152 11439.02 61.28 56931.19 88888.00 2017-06-01 08:25:49.904 152 11439.07 61.28 56931.24 88888.00 2017-06-01 08:25:50.404 152 11439.02 61.27 56931.30 88888.00 2017-06-01 08:25:50.904 152 11439.02 61.28 56931.33 88888.00 2017-06-01 08:25:51.404 152 11439.07 61.29 56931.33 88888.00 2017-06-01 08:25:51.904 152 11439.06 61.28 56931.28 88888.00 2017-06-01 08:25:52.404 152 11439.01 61.27 56931.24 88888.00 2017-06-01 08:25:52.904 152 11439.01 61.30 56931.27 88888.00 2017-06-01 08:25:53.404 152 11439.02 61.30 56931.33 88888.00 2017-06-01 08:25:53.904 152 11439.04 61.36 56931.29 88888.00 2017-06-01 08:25:54.404 152 11438.98 61.41 56931.33 88888.00 2017-06-01 08:25:54.904 152 11438.99 61.40 56931.34 88888.00 2017-06-01 08:25:55.404 152 11439.01 61.38 56931.37 88888.00 2017-06-01 08:25:55.904 152 11438.98 61.42 56931.38 88888.00 2017-06-01 08:25:56.404 152 11439.02 61.44 56931.40 88888.00 2017-06-01 08:25:56.904 152 11439.00 61.50 56931.42 88888.00 2017-06-01 08:25:57.404 152 11438.97 61.48 56931.35 88888.00 2017-06-01 08:25:57.904 152 11438.92 61.49 56931.40 88888.00 2017-06-01 08:25:58.404 152 11438.94 61.42 56931.36 88888.00 2017-06-01 08:25:58.904 152 11438.94 61.37 56931.41 88888.00 2017-06-01 08:25:59.404 152 11438.93 61.37 56931.46 88888.00 2017-06-01 08:25:59.904 152 11438.92 61.38 56931.42 88888.00 2017-06-01 08:26:00.404 152 11438.95 61.44 56931.42 88888.00 2017-06-01 08:26:00.904 152 11438.92 61.47 56931.37 88888.00 2017-06-01 08:26:01.404 152 11438.92 61.47 56931.42 88888.00 2017-06-01 08:26:01.904 152 11438.97 61.44 56931.48 88888.00 2017-06-01 08:26:02.404 152 11438.97 61.41 56931.53 88888.00 2017-06-01 08:26:02.904 152 11438.87 61.44 56931.51 88888.00 2017-06-01 08:26:03.404 152 11438.91 61.43 56931.48 88888.00 2017-06-01 08:26:03.904 152 11438.92 61.42 56931.56 88888.00 2017-06-01 08:26:04.404 152 11438.84 61.40 56931.56 88888.00 2017-06-01 08:26:04.904 152 11438.84 61.38 56931.54 88888.00 2017-06-01 08:26:05.404 152 11438.91 61.37 56931.54 88888.00 2017-06-01 08:26:05.904 152 11438.85 61.40 56931.57 88888.00 2017-06-01 08:26:06.404 152 11438.86 61.45 56931.57 88888.00 2017-06-01 08:26:06.904 152 11438.86 61.43 56931.56 88888.00 2017-06-01 08:26:07.404 152 11438.85 61.44 56931.55 88888.00 2017-06-01 08:26:07.904 152 11438.80 61.45 56931.57 88888.00 2017-06-01 08:26:08.404 152 11438.80 61.49 56931.62 88888.00 2017-06-01 08:26:08.904 152 11438.85 61.52 56931.61 88888.00 2017-06-01 08:26:09.404 152 11438.85 61.52 56931.57 88888.00 2017-06-01 08:26:09.904 152 11438.84 61.51 56931.59 88888.00 2017-06-01 08:26:10.404 152 11438.83 61.52 56931.60 88888.00 2017-06-01 08:26:10.904 152 11438.77 61.54 56931.64 88888.00 2017-06-01 08:26:11.404 152 11438.73 61.56 56931.67 88888.00 2017-06-01 08:26:11.904 152 11438.79 61.63 56931.64 88888.00 2017-06-01 08:26:12.404 152 11438.80 61.64 56931.68 88888.00 2017-06-01 08:26:12.904 152 11438.76 61.69 56931.69 88888.00 2017-06-01 08:26:13.404 152 11438.77 61.66 56931.70 88888.00 2017-06-01 08:26:13.904 152 11438.79 61.61 56931.72 88888.00 2017-06-01 08:26:14.404 152 11438.74 61.58 56931.75 88888.00 2017-06-01 08:26:14.904 152 11438.72 61.58 56931.80 88888.00 2017-06-01 08:26:15.404 152 11438.72 61.62 56931.81 88888.00 2017-06-01 08:26:15.904 152 11438.74 61.66 56931.82 88888.00 2017-06-01 08:26:16.404 152 11438.72 61.66 56931.88 88888.00 2017-06-01 08:26:16.904 152 11438.71 61.63 56931.87 88888.00 2017-06-01 08:26:17.404 152 11438.73 61.64 56931.88 88888.00 2017-06-01 08:26:17.904 152 11438.70 61.66 56931.86 88888.00 2017-06-01 08:26:18.404 152 11438.71 61.66 56931.83 88888.00 2017-06-01 08:26:18.904 152 11438.73 61.62 56931.89 88888.00 2017-06-01 08:26:19.404 152 11438.70 61.68 56931.93 88888.00 2017-06-01 08:26:19.904 152 11438.66 61.72 56931.98 88888.00 2017-06-01 08:26:20.404 152 11438.66 61.75 56932.00 88888.00 2017-06-01 08:26:20.904 152 11438.65 61.79 56931.99 88888.00 2017-06-01 08:26:21.404 152 11438.63 61.85 56932.01 88888.00 2017-06-01 08:26:21.904 152 11438.60 61.81 56932.05 88888.00 2017-06-01 08:26:22.404 152 11438.62 61.78 56932.11 88888.00 2017-06-01 08:26:22.904 152 11438.62 61.81 56932.12 88888.00 2017-06-01 08:26:23.404 152 11438.60 61.85 56932.15 88888.00 2017-06-01 08:26:23.904 152 11438.65 61.85 56932.19 88888.00 2017-06-01 08:26:24.404 152 11438.60 61.82 56932.24 88888.00 2017-06-01 08:26:24.904 152 11438.55 61.75 56932.28 88888.00 2017-06-01 08:26:25.404 152 11438.56 61.77 56932.25 88888.00 2017-06-01 08:26:25.904 152 11438.57 61.79 56932.27 88888.00 2017-06-01 08:26:26.404 152 11438.53 61.77 56932.27 88888.00 2017-06-01 08:26:26.904 152 11438.48 61.78 56932.31 88888.00 2017-06-01 08:26:27.404 152 11438.48 61.83 56932.31 88888.00 2017-06-01 08:26:27.904 152 11438.50 61.83 56932.28 88888.00 2017-06-01 08:26:28.404 152 11438.48 61.85 56932.36 88888.00 2017-06-01 08:26:28.904 152 11438.48 61.83 56932.43 88888.00 2017-06-01 08:26:29.404 152 11438.49 61.85 56932.44 88888.00 2017-06-01 08:26:29.904 152 11438.46 61.78 56932.39 88888.00 2017-06-01 08:26:30.404 152 11438.45 61.76 56932.41 88888.00 2017-06-01 08:26:30.904 152 11438.45 61.78 56932.49 88888.00 2017-06-01 08:26:31.404 152 11438.41 61.85 56932.51 88888.00 2017-06-01 08:26:31.904 152 11438.41 61.90 56932.49 88888.00 2017-06-01 08:26:32.404 152 11438.43 61.91 56932.44 88888.00 2017-06-01 08:26:32.904 152 11438.42 61.91 56932.50 88888.00 2017-06-01 08:26:33.404 152 11438.34 61.92 56932.50 88888.00 2017-06-01 08:26:33.904 152 11438.32 61.95 56932.53 88888.00 2017-06-01 08:26:34.404 152 11438.34 61.97 56932.55 88888.00 2017-06-01 08:26:34.904 152 11438.29 61.95 56932.51 88888.00 2017-06-01 08:26:35.404 152 11438.32 61.96 56932.57 88888.00 2017-06-01 08:26:35.904 152 11438.38 61.98 56932.56 88888.00 2017-06-01 08:26:36.404 152 11438.32 61.97 56932.57 88888.00 2017-06-01 08:26:36.904 152 11438.21 61.89 56932.59 88888.00 2017-06-01 08:26:37.404 152 11438.25 61.82 56932.60 88888.00 2017-06-01 08:26:37.904 152 11438.28 61.76 56932.65 88888.00 2017-06-01 08:26:38.404 152 11438.25 61.76 56932.64 88888.00 2017-06-01 08:26:38.904 152 11438.24 61.81 56932.60 88888.00 2017-06-01 08:26:39.404 152 11438.28 61.84 56932.59 88888.00 2017-06-01 08:26:39.904 152 11438.27 61.89 56932.60 88888.00 2017-06-01 08:26:40.404 152 11438.23 61.85 56932.62 88888.00 2017-06-01 08:26:40.904 152 11438.24 61.76 56932.55 88888.00 2017-06-01 08:26:41.404 152 11438.18 61.77 56932.53 88888.00 2017-06-01 08:26:41.904 152 11438.16 61.82 56932.59 88888.00 2017-06-01 08:26:42.404 152 11438.17 61.89 56932.60 88888.00 2017-06-01 08:26:42.904 152 11438.18 61.91 56932.58 88888.00 2017-06-01 08:26:43.404 152 11438.16 61.92 56932.59 88888.00 2017-06-01 08:26:43.904 152 11438.18 61.91 56932.60 88888.00 2017-06-01 08:26:44.404 152 11438.16 61.91 56932.60 88888.00 2017-06-01 08:26:44.904 152 11438.11 61.88 56932.57 88888.00 2017-06-01 08:26:45.404 152 11438.09 61.86 56932.57 88888.00 2017-06-01 08:26:45.904 152 11438.13 61.86 56932.63 88888.00 2017-06-01 08:26:46.404 152 11438.10 61.85 56932.63 88888.00 2017-06-01 08:26:46.904 152 11438.07 61.90 56932.53 88888.00 2017-06-01 08:26:47.404 152 11438.03 61.93 56932.56 88888.00 2017-06-01 08:26:47.904 152 11438.04 61.92 56932.55 88888.00 2017-06-01 08:26:48.404 152 11438.04 61.92 56932.56 88888.00 2017-06-01 08:26:48.904 152 11438.07 61.98 56932.51 88888.00 2017-06-01 08:26:49.404 152 11438.06 61.93 56932.50 88888.00 2017-06-01 08:26:49.904 152 11438.06 61.89 56932.51 88888.00 2017-06-01 08:26:50.404 152 11438.04 61.93 56932.49 88888.00 2017-06-01 08:26:50.904 152 11438.03 62.00 56932.51 88888.00 2017-06-01 08:26:51.404 152 11438.06 61.99 56932.50 88888.00 2017-06-01 08:26:51.904 152 11438.07 61.96 56932.46 88888.00 2017-06-01 08:26:52.404 152 11438.03 61.96 56932.47 88888.00 2017-06-01 08:26:52.904 152 11438.03 61.96 56932.46 88888.00 2017-06-01 08:26:53.404 152 11438.00 61.93 56932.45 88888.00 2017-06-01 08:26:53.904 152 11437.92 61.91 56932.44 88888.00 2017-06-01 08:26:54.404 152 11437.96 61.92 56932.40 88888.00 2017-06-01 08:26:54.904 152 11438.00 61.90 56932.43 88888.00 2017-06-01 08:26:55.404 152 11437.99 61.91 56932.45 88888.00 2017-06-01 08:26:55.904 152 11437.94 61.90 56932.38 88888.00 2017-06-01 08:26:56.404 152 11437.99 61.91 56932.33 88888.00 2017-06-01 08:26:56.904 152 11437.99 61.91 56932.32 88888.00 2017-06-01 08:26:57.404 152 11437.92 61.91 56932.31 88888.00 2017-06-01 08:26:57.904 152 11437.94 61.97 56932.38 88888.00 2017-06-01 08:26:58.404 152 11437.96 61.97 56932.39 88888.00 2017-06-01 08:26:58.904 152 11437.94 61.96 56932.28 88888.00 2017-06-01 08:26:59.404 152 11437.95 61.93 56932.25 88888.00 2017-06-01 08:26:59.904 152 11437.90 61.89 56932.33 88888.00 2017-06-01 08:27:00.404 152 11437.90 61.88 56932.37 88888.00 2017-06-01 08:27:00.904 152 11437.89 61.95 56932.36 88888.00 2017-06-01 08:27:01.404 152 11437.89 61.95 56932.34 88888.00 2017-06-01 08:27:01.904 152 11437.88 61.93 56932.39 88888.00 2017-06-01 08:27:02.404 152 11437.86 61.96 56932.38 88888.00 2017-06-01 08:27:02.904 152 11437.88 61.96 56932.37 88888.00 2017-06-01 08:27:03.404 152 11437.85 61.95 56932.32 88888.00 2017-06-01 08:27:03.904 152 11437.77 61.98 56932.30 88888.00 2017-06-01 08:27:04.404 152 11437.82 62.00 56932.33 88888.00 2017-06-01 08:27:04.904 152 11437.86 62.02 56932.39 88888.00 2017-06-01 08:27:05.404 152 11437.87 62.04 56932.43 88888.00 2017-06-01 08:27:05.904 152 11437.86 61.99 56932.40 88888.00 2017-06-01 08:27:06.404 152 11437.92 61.89 56932.37 88888.00 2017-06-01 08:27:06.904 152 11437.90 61.86 56932.38 88888.00 2017-06-01 08:27:07.404 152 11437.79 61.91 56932.39 88888.00 2017-06-01 08:27:07.904 152 11437.86 61.90 56932.43 88888.00 2017-06-01 08:27:08.404 152 11437.89 61.85 56932.44 88888.00 2017-06-01 08:27:08.904 152 11437.77 61.84 56932.40 88888.00 2017-06-01 08:27:09.404 152 11437.77 61.93 56932.37 88888.00 2017-06-01 08:27:09.904 152 11437.86 61.96 56932.38 88888.00 2017-06-01 08:27:10.404 152 11437.83 61.95 56932.38 88888.00 2017-06-01 08:27:10.904 152 11437.81 61.90 56932.47 88888.00 2017-06-01 08:27:11.404 152 11437.83 61.93 56932.46 88888.00 2017-06-01 08:27:11.904 152 11437.86 61.91 56932.38 88888.00 2017-06-01 08:27:12.404 152 11437.76 61.89 56932.44 88888.00 2017-06-01 08:27:12.904 152 11437.77 61.92 56932.46 88888.00 2017-06-01 08:27:13.404 152 11437.79 61.98 56932.46 88888.00 2017-06-01 08:27:13.904 152 11437.79 61.92 56932.41 88888.00 2017-06-01 08:27:14.404 152 11437.75 61.89 56932.38 88888.00 2017-06-01 08:27:14.904 152 11437.76 61.88 56932.41 88888.00 2017-06-01 08:27:15.404 152 11437.77 61.89 56932.40 88888.00 2017-06-01 08:27:15.904 152 11437.74 61.90 56932.38 88888.00 2017-06-01 08:27:16.405 152 11437.73 61.93 56932.46 88888.00 2017-06-01 08:27:16.905 152 11437.76 61.93 56932.49 88888.00 2017-06-01 08:27:17.405 152 11437.76 61.91 56932.47 88888.00 2017-06-01 08:27:17.905 152 11437.73 61.96 56932.44 88888.00 2017-06-01 08:27:18.405 152 11437.76 61.98 56932.46 88888.00 2017-06-01 08:27:18.905 152 11437.80 61.96 56932.47 88888.00 2017-06-01 08:27:19.405 152 11437.75 61.91 56932.43 88888.00 2017-06-01 08:27:19.905 152 11437.79 61.93 56932.43 88888.00 2017-06-01 08:27:20.405 152 11437.75 62.00 56932.43 88888.00 2017-06-01 08:27:20.905 152 11437.70 62.04 56932.44 88888.00 2017-06-01 08:27:21.405 152 11437.66 62.05 56932.43 88888.00 2017-06-01 08:27:21.905 152 11437.69 62.04 56932.44 88888.00 2017-06-01 08:27:22.405 152 11437.67 62.00 56932.44 88888.00 2017-06-01 08:27:22.905 152 11437.65 61.99 56932.46 88888.00 2017-06-01 08:27:23.405 152 11437.69 62.04 56932.43 88888.00 2017-06-01 08:27:23.905 152 11437.72 62.05 56932.44 88888.00 2017-06-01 08:27:24.405 152 11437.62 62.03 56932.47 88888.00 2017-06-01 08:27:24.905 152 11437.61 62.04 56932.49 88888.00 2017-06-01 08:27:25.405 152 11437.63 62.04 56932.45 88888.00 2017-06-01 08:27:25.905 152 11437.63 62.04 56932.43 88888.00 2017-06-01 08:27:26.405 152 11437.63 62.04 56932.49 88888.00 2017-06-01 08:27:26.905 152 11437.67 61.97 56932.50 88888.00 2017-06-01 08:27:27.405 152 11437.66 61.96 56932.47 88888.00 2017-06-01 08:27:27.905 152 11437.66 61.97 56932.49 88888.00 2017-06-01 08:27:28.405 152 11437.65 61.98 56932.50 88888.00 2017-06-01 08:27:28.905 152 11437.66 61.96 56932.53 88888.00 2017-06-01 08:27:29.405 152 11437.60 61.93 56932.53 88888.00 2017-06-01 08:27:29.905 152 11437.58 61.96 56932.51 88888.00 2017-06-01 08:27:30.405 152 11437.61 61.96 56932.52 88888.00 2017-06-01 08:27:30.905 152 11437.65 62.00 56932.53 88888.00 2017-06-01 08:27:31.405 152 11437.62 62.06 56932.51 88888.00 2017-06-01 08:27:31.905 152 11437.61 62.10 56932.52 88888.00 2017-06-01 08:27:32.405 152 11437.63 62.06 56932.50 88888.00 2017-06-01 08:27:32.905 152 11437.54 62.05 56932.51 88888.00 2017-06-01 08:27:33.405 152 11437.52 62.09 56932.53 88888.00 2017-06-01 08:27:33.905 152 11437.54 62.11 56932.55 88888.00 2017-06-01 08:27:34.405 152 11437.48 62.08 56932.57 88888.00 2017-06-01 08:27:34.905 152 11437.47 62.06 56932.59 88888.00 2017-06-01 08:27:35.405 152 11437.46 62.04 56932.56 88888.00 2017-06-01 08:27:35.905 152 11437.45 62.05 56932.52 88888.00 2017-06-01 08:27:36.405 152 11437.42 62.05 56932.56 88888.00 2017-06-01 08:27:36.905 152 11437.44 62.09 56932.58 88888.00 2017-06-01 08:27:37.405 152 11437.45 62.18 56932.56 88888.00 2017-06-01 08:27:37.905 152 11437.41 62.17 56932.52 88888.00 2017-06-01 08:27:38.405 152 11437.38 62.18 56932.60 88888.00 2017-06-01 08:27:38.905 152 11437.37 62.19 56932.60 88888.00 2017-06-01 08:27:39.405 152 11437.35 62.23 56932.58 88888.00 2017-06-01 08:27:39.905 152 11437.34 62.20 56932.58 88888.00 2017-06-01 08:27:40.405 152 11437.32 62.17 56932.59 88888.00 2017-06-01 08:27:40.905 152 11437.32 62.12 56932.59 88888.00 2017-06-01 08:27:41.405 152 11437.33 62.11 56932.57 88888.00 2017-06-01 08:27:41.905 152 11437.31 62.18 56932.59 88888.00 2017-06-01 08:27:42.405 152 11437.32 62.20 56932.62 88888.00 2017-06-01 08:27:42.905 152 11437.23 62.18 56932.65 88888.00 2017-06-01 08:27:43.405 152 11437.20 62.19 56932.64 88888.00 2017-06-01 08:27:43.905 152 11437.25 62.19 56932.59 88888.00 2017-06-01 08:27:44.405 152 11437.24 62.17 56932.56 88888.00 2017-06-01 08:27:44.905 152 11437.20 62.17 56932.53 88888.00 2017-06-01 08:27:45.405 152 11437.20 62.17 56932.51 88888.00 2017-06-01 08:27:45.905 152 11437.20 62.18 56932.47 88888.00 2017-06-01 08:27:46.405 152 11437.11 62.13 56932.49 88888.00 2017-06-01 08:27:46.905 152 11437.11 62.16 56932.53 88888.00 2017-06-01 08:27:47.405 152 11437.18 62.15 56932.46 88888.00 2017-06-01 08:27:47.905 152 11437.14 62.15 56932.47 88888.00 2017-06-01 08:27:48.405 152 11437.11 62.15 56932.49 88888.00 2017-06-01 08:27:48.905 152 11437.18 62.18 56932.52 88888.00 2017-06-01 08:27:49.405 152 11437.18 62.17 56932.50 88888.00 2017-06-01 08:27:49.905 152 11437.11 62.13 56932.49 88888.00 2017-06-01 08:27:50.405 152 11437.11 62.19 56932.50 88888.00 2017-06-01 08:27:50.905 152 11437.18 62.23 56932.44 88888.00 2017-06-01 08:27:51.405 152 11437.19 62.20 56932.46 88888.00 2017-06-01 08:27:51.905 152 11437.14 62.20 56932.49 88888.00 2017-06-01 08:27:52.405 152 11437.07 62.23 56932.50 88888.00 2017-06-01 08:27:52.905 152 11437.05 62.20 56932.50 88888.00 2017-06-01 08:27:53.405 152 11437.07 62.22 56932.50 88888.00 2017-06-01 08:27:53.905 152 11437.11 62.25 56932.53 88888.00 2017-06-01 08:27:54.405 152 11437.10 62.23 56932.52 88888.00 2017-06-01 08:27:54.905 152 11437.06 62.22 56932.53 88888.00 2017-06-01 08:27:55.405 152 11437.05 62.22 56932.55 88888.00 2017-06-01 08:27:55.905 152 11437.05 62.19 56932.53 88888.00 2017-06-01 08:27:56.405 152 11437.03 62.17 56932.52 88888.00 2017-06-01 08:27:56.905 152 11436.95 62.19 56932.55 88888.00 2017-06-01 08:27:57.405 152 11436.95 62.18 56932.51 88888.00 2017-06-01 08:27:57.905 152 11436.97 62.23 56932.56 88888.00 2017-06-01 08:27:58.405 152 11436.91 62.26 56932.62 88888.00 2017-06-01 08:27:58.905 152 11436.93 62.25 56932.64 88888.00 2017-06-01 08:27:59.405 152 11437.02 62.27 56932.60 88888.00 2017-06-01 08:27:59.905 152 11437.00 62.23 56932.58 88888.00 2017-06-01 08:28:00.405 152 11436.92 62.20 56932.62 88888.00 2017-06-01 08:28:00.905 152 11436.93 62.23 56932.59 88888.00 2017-06-01 08:28:01.405 152 11436.92 62.20 56932.50 88888.00 2017-06-01 08:28:01.905 152 11436.88 62.23 56932.51 88888.00 2017-06-01 08:28:02.405 152 11436.88 62.25 56932.49 88888.00 2017-06-01 08:28:02.905 152 11436.89 62.26 56932.45 88888.00 2017-06-01 08:28:03.405 152 11436.85 62.23 56932.43 88888.00 2017-06-01 08:28:03.905 152 11436.85 62.19 56932.41 88888.00 2017-06-01 08:28:04.405 152 11436.86 62.18 56932.43 88888.00 2017-06-01 08:28:04.905 152 11436.84 62.24 56932.47 88888.00 2017-06-01 08:28:05.405 152 11436.78 62.24 56932.49 88888.00 2017-06-01 08:28:05.905 152 11436.83 62.23 56932.43 88888.00 2017-06-01 08:28:06.405 152 11436.83 62.23 56932.39 88888.00 2017-06-01 08:28:06.905 152 11436.82 62.22 56932.33 88888.00 2017-06-01 08:28:07.405 152 11436.81 62.32 56932.38 88888.00 2017-06-01 08:28:07.905 152 11436.81 62.36 56932.38 88888.00 2017-06-01 08:28:08.405 152 11436.81 62.33 56932.37 88888.00 2017-06-01 08:28:08.905 152 11436.77 62.33 56932.39 88888.00 2017-06-01 08:28:09.405 152 11436.77 62.34 56932.40 88888.00 2017-06-01 08:28:09.905 152 11436.77 62.32 56932.39 88888.00 2017-06-01 08:28:10.405 152 11436.72 62.32 56932.38 88888.00 2017-06-01 08:28:10.905 152 11436.72 62.38 56932.38 88888.00 2017-06-01 08:28:11.405 152 11436.76 62.43 56932.41 88888.00 2017-06-01 08:28:11.905 152 11436.74 62.42 56932.41 88888.00 2017-06-01 08:28:12.405 152 11436.72 62.37 56932.40 88888.00 2017-06-01 08:28:12.905 152 11436.75 62.32 56932.39 88888.00 2017-06-01 08:28:13.405 152 11436.76 62.38 56932.39 88888.00 2017-06-01 08:28:13.905 152 11436.71 62.39 56932.39 88888.00 2017-06-01 08:28:14.405 152 11436.74 62.39 56932.39 88888.00 2017-06-01 08:28:14.905 152 11436.74 62.43 56932.38 88888.00 2017-06-01 08:28:15.405 152 11436.69 62.42 56932.39 88888.00 2017-06-01 08:28:15.905 152 11436.64 62.40 56932.37 88888.00 2017-06-01 08:28:16.405 152 11436.65 62.37 56932.37 88888.00 2017-06-01 08:28:16.905 152 11436.68 62.39 56932.36 88888.00 2017-06-01 08:28:17.405 152 11436.64 62.42 56932.39 88888.00 2017-06-01 08:28:17.905 152 11436.69 62.45 56932.43 88888.00 2017-06-01 08:28:18.405 152 11436.65 62.43 56932.40 88888.00 2017-06-01 08:28:18.905 152 11436.60 62.43 56932.41 88888.00 2017-06-01 08:28:19.405 152 11436.58 62.43 56932.49 88888.00 2017-06-01 08:28:19.905 152 11436.61 62.42 56932.52 88888.00 2017-06-01 08:28:20.405 152 11436.53 62.40 56932.52 88888.00 2017-06-01 08:28:20.905 152 11436.53 62.42 56932.55 88888.00 2017-06-01 08:28:21.405 152 11436.63 62.45 56932.51 88888.00 2017-06-01 08:28:21.905 152 11436.60 62.49 56932.51 88888.00 2017-06-01 08:28:22.405 152 11436.58 62.47 56932.56 88888.00 2017-06-01 08:28:22.905 152 11436.58 62.49 56932.64 88888.00 2017-06-01 08:28:23.405 152 11436.57 62.51 56932.64 88888.00 2017-06-01 08:28:23.905 152 11436.54 62.58 56932.59 88888.00 2017-06-01 08:28:24.405 152 11436.53 62.61 56932.62 88888.00 2017-06-01 08:28:24.905 152 11436.53 62.64 56932.64 88888.00 2017-06-01 08:28:25.405 152 11436.50 62.65 56932.64 88888.00 2017-06-01 08:28:25.905 152 11436.49 62.66 56932.65 88888.00 2017-06-01 08:28:26.405 152 11436.49 62.67 56932.69 88888.00 2017-06-01 08:28:26.905 152 11436.47 62.66 56932.68 88888.00 2017-06-01 08:28:27.405 152 11436.42 62.65 56932.60 88888.00 2017-06-01 08:28:27.905 152 11436.43 62.66 56932.64 88888.00 2017-06-01 08:28:28.405 152 11436.46 62.64 56932.71 88888.00 2017-06-01 08:28:28.905 152 11436.42 62.57 56932.70 88888.00 2017-06-01 08:28:29.405 152 11436.40 62.58 56932.71 88888.00 2017-06-01 08:28:29.905 152 11436.43 62.61 56932.72 88888.00 2017-06-01 08:28:30.405 152 11436.35 62.60 56932.69 88888.00 2017-06-01 08:28:30.905 152 11436.34 62.56 56932.70 88888.00 2017-06-01 08:28:31.405 152 11436.33 62.54 56932.66 88888.00 2017-06-01 08:28:31.905 152 11436.29 62.54 56932.66 88888.00 2017-06-01 08:28:32.405 152 11436.24 62.50 56932.68 88888.00 2017-06-01 08:28:32.905 152 11436.22 62.47 56932.75 88888.00 2017-06-01 08:28:33.405 152 11436.24 62.50 56932.77 88888.00 2017-06-01 08:28:33.905 152 11436.22 62.45 56932.76 88888.00 2017-06-01 08:28:34.405 152 11436.22 62.47 56932.75 88888.00 2017-06-01 08:28:34.905 152 11436.24 62.46 56932.71 88888.00 2017-06-01 08:28:35.405 152 11436.17 62.43 56932.69 88888.00 2017-06-01 08:28:35.905 152 11436.15 62.51 56932.68 88888.00 2017-06-01 08:28:36.405 152 11436.19 62.56 56932.73 88888.00 2017-06-01 08:28:36.905 152 11436.24 62.53 56932.78 88888.00 2017-06-01 08:28:37.405 152 11436.20 62.52 56932.77 88888.00 2017-06-01 08:28:37.905 152 11436.17 62.57 56932.73 88888.00 2017-06-01 08:28:38.405 152 11436.20 62.58 56932.78 88888.00 2017-06-01 08:28:38.905 152 11436.19 62.51 56932.81 88888.00 2017-06-01 08:28:39.405 152 11436.16 62.45 56932.81 88888.00 2017-06-01 08:28:39.905 152 11436.09 62.50 56932.75 88888.00 2017-06-01 08:28:40.405 152 11436.13 62.56 56932.77 88888.00 2017-06-01 08:28:40.905 152 11436.10 62.58 56932.84 88888.00 2017-06-01 08:28:41.405 152 11436.09 62.54 56932.83 88888.00 2017-06-01 08:28:41.905 152 11436.08 62.52 56932.78 88888.00 2017-06-01 08:28:42.405 152 11436.06 62.53 56932.77 88888.00 2017-06-01 08:28:42.905 152 11436.06 62.56 56932.79 88888.00 2017-06-01 08:28:43.405 152 11436.05 62.57 56932.78 88888.00 2017-06-01 08:28:43.905 152 11435.99 62.54 56932.76 88888.00 2017-06-01 08:28:44.405 152 11435.98 62.60 56932.79 88888.00 2017-06-01 08:28:44.905 152 11436.03 62.64 56932.84 88888.00 2017-06-01 08:28:45.405 152 11436.01 62.60 56932.79 88888.00 2017-06-01 08:28:45.905 152 11435.95 62.59 56932.79 88888.00 2017-06-01 08:28:46.405 152 11435.93 62.56 56932.78 88888.00 2017-06-01 08:28:46.905 152 11435.96 62.60 56932.78 88888.00 2017-06-01 08:28:47.405 152 11435.96 62.67 56932.78 88888.00 2017-06-01 08:28:47.905 152 11435.91 62.68 56932.77 88888.00 2017-06-01 08:28:48.405 152 11435.89 62.70 56932.83 88888.00 2017-06-01 08:28:48.905 152 11435.92 62.74 56932.85 88888.00 2017-06-01 08:28:49.405 152 11435.86 62.74 56932.83 88888.00 2017-06-01 08:28:49.905 152 11435.85 62.71 56932.85 88888.00 2017-06-01 08:28:50.405 152 11435.84 62.71 56932.89 88888.00 2017-06-01 08:28:50.905 152 11435.88 62.70 56932.83 88888.00 2017-06-01 08:28:51.405 152 11435.85 62.77 56932.79 88888.00 2017-06-01 08:28:51.905 152 11435.84 62.72 56932.76 88888.00 2017-06-01 08:28:52.405 152 11435.78 62.73 56932.79 88888.00 2017-06-01 08:28:52.905 152 11435.75 62.71 56932.85 88888.00 2017-06-01 08:28:53.405 152 11435.78 62.73 56932.89 88888.00 2017-06-01 08:28:53.905 152 11435.79 62.74 56932.84 88888.00 2017-06-01 08:28:54.405 152 11435.71 62.72 56932.83 88888.00 2017-06-01 08:28:54.905 152 11435.68 62.73 56932.85 88888.00 2017-06-01 08:28:55.405 152 11435.72 62.70 56932.84 88888.00 2017-06-01 08:28:55.905 152 11435.72 62.72 56932.85 88888.00 2017-06-01 08:28:56.405 152 11435.71 62.78 56932.81 88888.00 2017-06-01 08:28:56.905 152 11435.68 62.77 56932.77 88888.00 2017-06-01 08:28:57.405 152 11435.71 62.83 56932.79 88888.00 2017-06-01 08:28:57.905 152 11435.66 62.92 56932.77 88888.00 2017-06-01 08:28:58.405 152 11435.61 62.97 56932.72 88888.00 2017-06-01 08:28:58.905 152 11435.61 62.94 56932.73 88888.00 2017-06-01 08:28:59.405 152 11435.64 62.93 56932.73 88888.00 2017-06-01 08:28:59.905 152 11435.60 62.93 56932.71 88888.00 2017-06-01 08:29:00.405 152 11435.64 62.94 56932.62 88888.00 2017-06-01 08:29:00.905 152 11435.61 62.83 56932.59 88888.00 2017-06-01 08:29:01.405 152 11435.53 62.81 56932.62 88888.00 2017-06-01 08:29:01.905 152 11435.52 62.92 56932.68 88888.00 2017-06-01 08:29:02.405 152 11435.54 62.91 56932.64 88888.00 2017-06-01 08:29:02.905 152 11435.50 62.87 56932.62 88888.00 2017-06-01 08:29:03.405 152 11435.51 62.84 56932.59 88888.00 2017-06-01 08:29:03.905 152 11435.53 62.88 56932.59 88888.00 2017-06-01 08:29:04.405 152 11435.53 62.88 56932.59 88888.00 2017-06-01 08:29:04.905 152 11435.50 62.87 56932.52 88888.00 2017-06-01 08:29:05.405 152 11435.50 62.83 56932.44 88888.00 2017-06-01 08:29:05.905 152 11435.49 62.75 56932.47 88888.00 2017-06-01 08:29:06.405 152 11435.46 62.78 56932.47 88888.00 2017-06-01 08:29:06.905 152 11435.50 62.79 56932.46 88888.00 2017-06-01 08:29:07.405 152 11435.52 62.81 56932.50 88888.00 2017-06-01 08:29:07.905 152 11435.53 62.88 56932.46 88888.00 2017-06-01 08:29:08.405 152 11435.53 62.88 56932.43 88888.00 2017-06-01 08:29:08.905 152 11435.57 62.86 56932.41 88888.00 2017-06-01 08:29:09.405 152 11435.56 62.79 56932.28 88888.00 2017-06-01 08:29:09.905 152 11435.52 62.80 56932.27 88888.00 2017-06-01 08:29:10.405 152 11435.50 62.78 56932.28 88888.00 2017-06-01 08:29:10.905 152 11435.50 62.84 56932.30 88888.00 2017-06-01 08:29:11.405 152 11435.47 62.81 56932.27 88888.00 2017-06-01 08:29:11.905 152 11435.46 62.75 56932.17 88888.00 2017-06-01 08:29:12.405 152 11435.49 62.84 56932.12 88888.00 2017-06-01 08:29:12.905 152 11435.46 62.83 56932.11 88888.00 2017-06-01 08:29:13.405 152 11435.44 62.75 56932.12 88888.00 2017-06-01 08:29:13.905 152 11435.46 62.78 56932.13 88888.00 2017-06-01 08:29:14.405 152 11435.43 62.75 56932.11 88888.00 2017-06-01 08:29:14.905 152 11435.39 62.77 56932.08 88888.00 2017-06-01 08:29:15.405 152 11435.36 62.78 56931.98 88888.00 2017-06-01 08:29:15.905 152 11435.40 62.75 56931.96 88888.00 2017-06-01 08:29:16.406 152 11435.38 62.74 56931.98 88888.00 2017-06-01 08:29:16.906 152 11435.36 62.72 56931.95 88888.00 2017-06-01 08:29:17.406 152 11435.36 62.71 56931.93 88888.00 2017-06-01 08:29:17.906 152 11435.33 62.71 56931.92 88888.00 2017-06-01 08:29:18.406 152 11435.31 62.70 56931.89 88888.00 2017-06-01 08:29:18.906 152 11435.33 62.65 56931.91 88888.00 2017-06-01 08:29:19.406 152 11435.35 62.64 56931.87 88888.00 2017-06-01 08:29:19.906 152 11435.29 62.61 56931.85 88888.00 2017-06-01 08:29:20.406 152 11435.30 62.59 56931.86 88888.00 2017-06-01 08:29:20.906 152 11435.35 62.59 56931.78 88888.00 2017-06-01 08:29:21.406 152 11435.33 62.57 56931.73 88888.00 2017-06-01 08:29:21.906 152 11435.31 62.60 56931.64 88888.00 2017-06-01 08:29:22.406 152 11435.33 62.64 56931.60 88888.00 2017-06-01 08:29:22.906 152 11435.38 62.65 56931.60 88888.00 2017-06-01 08:29:23.406 152 11435.30 62.61 56931.62 88888.00 2017-06-01 08:29:23.906 152 11435.33 62.59 56931.62 88888.00 2017-06-01 08:29:24.406 152 11435.31 62.59 56931.64 88888.00 2017-06-01 08:29:24.906 152 11435.24 62.60 56931.67 88888.00 2017-06-01 08:29:25.406 152 11435.22 62.60 56931.63 88888.00 2017-06-01 08:29:25.906 152 11435.22 62.63 56931.62 88888.00 2017-06-01 08:29:26.406 152 11435.23 62.60 56931.63 88888.00 2017-06-01 08:29:26.906 152 11435.18 62.58 56931.67 88888.00 2017-06-01 08:29:27.406 152 11435.18 62.58 56931.66 88888.00 2017-06-01 08:29:27.906 152 11435.15 62.58 56931.66 88888.00 2017-06-01 08:29:28.406 152 11435.15 62.60 56931.60 88888.00 2017-06-01 08:29:28.906 152 11435.16 62.66 56931.63 88888.00 2017-06-01 08:29:29.406 152 11435.15 62.65 56931.61 88888.00 2017-06-01 08:29:29.906 152 11435.18 62.64 56931.60 88888.00 2017-06-01 08:29:30.406 152 11435.14 62.64 56931.64 88888.00 2017-06-01 08:29:30.906 152 11435.10 62.67 56931.64 88888.00 2017-06-01 08:29:31.406 152 11435.05 62.64 56931.61 88888.00 2017-06-01 08:29:31.906 152 11435.03 62.64 56931.64 88888.00 2017-06-01 08:29:32.406 152 11435.01 62.68 56931.63 88888.00 2017-06-01 08:29:32.906 152 11435.04 62.68 56931.66 88888.00 2017-06-01 08:29:33.406 152 11435.02 62.63 56931.62 88888.00 2017-06-01 08:29:33.906 152 11434.99 62.64 56931.64 88888.00 2017-06-01 08:29:34.406 152 11435.03 62.66 56931.61 88888.00 2017-06-01 08:29:34.906 152 11435.02 62.67 56931.61 88888.00 2017-06-01 08:29:35.406 152 11434.96 62.68 56931.67 88888.00 2017-06-01 08:29:35.906 152 11434.98 62.68 56931.73 88888.00 2017-06-01 08:29:36.406 152 11434.96 62.67 56931.68 88888.00 2017-06-01 08:29:36.906 152 11434.91 62.65 56931.68 88888.00 2017-06-01 08:29:37.406 152 11434.87 62.60 56931.73 88888.00 2017-06-01 08:29:37.906 152 11434.91 62.54 56931.73 88888.00 2017-06-01 08:29:38.406 152 11434.88 62.52 56931.70 88888.00 2017-06-01 08:29:38.906 152 11434.82 62.54 56931.69 88888.00 2017-06-01 08:29:39.406 152 11434.83 62.57 56931.70 88888.00 2017-06-01 08:29:39.906 152 11434.82 62.60 56931.73 88888.00 2017-06-01 08:29:40.406 152 11434.73 62.59 56931.74 88888.00 2017-06-01 08:29:40.906 152 11434.73 62.57 56931.70 88888.00 2017-06-01 08:29:41.406 152 11434.74 62.54 56931.68 88888.00 2017-06-01 08:29:41.906 152 11434.76 62.54 56931.74 88888.00 2017-06-01 08:29:42.406 152 11434.69 62.51 56931.78 88888.00 2017-06-01 08:29:42.906 152 11434.67 62.50 56931.75 88888.00 2017-06-01 08:29:43.406 152 11434.69 62.50 56931.68 88888.00 2017-06-01 08:29:43.906 152 11434.64 62.49 56931.74 88888.00 2017-06-01 08:29:44.406 152 11434.63 62.47 56931.70 88888.00 2017-06-01 08:29:44.906 152 11434.63 62.38 56931.73 88888.00 2017-06-01 08:29:45.406 152 11434.60 62.37 56931.68 88888.00 2017-06-01 08:29:45.906 152 11434.57 62.34 56931.70 88888.00 2017-06-01 08:29:46.406 152 11434.53 62.30 56931.73 88888.00 2017-06-01 08:29:46.906 152 11434.49 62.31 56931.76 88888.00 2017-06-01 08:29:47.406 152 11434.43 62.36 56931.73 88888.00 2017-06-01 08:29:47.906 152 11434.42 62.36 56931.69 88888.00 2017-06-01 08:29:48.406 152 11434.42 62.32 56931.70 88888.00 2017-06-01 08:29:48.906 152 11434.38 62.34 56931.76 88888.00 2017-06-01 08:29:49.406 152 11434.33 62.32 56931.73 88888.00 2017-06-01 08:29:49.906 152 11434.31 62.31 56931.67 88888.00 2017-06-01 08:29:50.406 152 11434.26 62.31 56931.67 88888.00 2017-06-01 08:29:50.906 152 11434.20 62.26 56931.69 88888.00 2017-06-01 08:29:51.406 152 11434.25 62.23 56931.78 88888.00 2017-06-01 08:29:51.906 152 11434.27 62.24 56931.78 88888.00 2017-06-01 08:29:52.406 152 11434.25 62.29 56931.73 88888.00 2017-06-01 08:29:52.906 152 11434.24 62.29 56931.63 88888.00 2017-06-01 08:29:53.406 152 11434.24 62.24 56931.56 88888.00 2017-06-01 08:29:53.906 152 11434.22 62.25 56931.62 88888.00 2017-06-01 08:29:54.406 152 11434.21 62.26 56931.66 88888.00 2017-06-01 08:29:54.906 152 11434.21 62.24 56931.72 88888.00 2017-06-01 08:29:55.406 152 11434.12 62.19 56931.74 88888.00 2017-06-01 08:29:55.906 152 11434.06 62.18 56931.72 88888.00 2017-06-01 08:29:56.406 152 11434.03 62.18 56931.72 88888.00 2017-06-01 08:29:56.906 152 11433.98 62.20 56931.79 88888.00 2017-06-01 08:29:57.406 152 11433.91 62.22 56931.81 88888.00 2017-06-01 08:29:57.906 152 11433.93 62.18 56931.78 88888.00 2017-06-01 08:29:58.406 152 11433.94 62.13 56931.80 88888.00 2017-06-01 08:29:58.906 152 11433.94 62.13 56931.87 88888.00 2017-06-01 08:29:59.406 152 11433.96 62.13 56931.85 88888.00 2017-06-01 08:29:59.906 152 11433.99 62.11 56931.82 88888.00 2017-06-01 08:30:00.406 152 11433.93 62.09 56931.91 88888.00 2017-06-01 08:30:00.906 152 11433.83 62.11 56931.93 88888.00 2017-06-01 08:30:01.406 152 11433.76 62.11 56931.96 88888.00 2017-06-01 08:30:01.906 152 11433.78 62.10 56932.01 88888.00 2017-06-01 08:30:02.406 152 11433.73 62.09 56932.05 88888.00 2017-06-01 08:30:02.906 152 11433.69 62.10 56932.06 88888.00 2017-06-01 08:30:03.406 152 11433.69 62.11 56932.12 88888.00 2017-06-01 08:30:03.906 152 11433.67 62.11 56932.13 88888.00 2017-06-01 08:30:04.406 152 11433.60 62.04 56932.15 88888.00 2017-06-01 08:30:04.906 152 11433.60 62.02 56932.26 88888.00 2017-06-01 08:30:05.406 152 11433.62 62.02 56932.31 88888.00 2017-06-01 08:30:05.906 152 11433.58 62.00 56932.26 88888.00 2017-06-01 08:30:06.406 152 11433.57 62.03 56932.27 88888.00 2017-06-01 08:30:06.906 152 11433.51 62.05 56932.32 88888.00 2017-06-01 08:30:07.406 152 11433.48 62.04 56932.31 88888.00 2017-06-01 08:30:07.906 152 11433.39 62.04 56932.33 88888.00 2017-06-01 08:30:08.406 152 11433.37 61.99 56932.40 88888.00 2017-06-01 08:30:08.906 152 11433.35 61.97 56932.47 88888.00 2017-06-01 08:30:09.406 152 11433.34 62.00 56932.49 88888.00 2017-06-01 08:30:09.906 152 11433.35 62.02 56932.51 88888.00 2017-06-01 08:30:10.406 152 11433.36 61.99 56932.55 88888.00 2017-06-01 08:30:10.906 152 11433.32 62.00 56932.50 88888.00 2017-06-01 08:30:11.406 152 11433.31 61.99 56932.56 88888.00 2017-06-01 08:30:11.906 152 11433.32 62.00 56932.58 88888.00 2017-06-01 08:30:12.406 152 11433.30 62.00 56932.63 88888.00 2017-06-01 08:30:12.906 152 11433.25 62.02 56932.68 88888.00 2017-06-01 08:30:13.406 152 11433.28 61.97 56932.71 88888.00 2017-06-01 08:30:13.906 152 11433.30 61.95 56932.69 88888.00 2017-06-01 08:30:14.406 152 11433.22 61.97 56932.69 88888.00 2017-06-01 08:30:14.906 152 11433.22 61.98 56932.76 88888.00 2017-06-01 08:30:15.406 152 11433.22 61.99 56932.77 88888.00 2017-06-01 08:30:15.906 152 11433.18 62.00 56932.79 88888.00 2017-06-01 08:30:16.406 152 11433.18 62.05 56932.76 88888.00 2017-06-01 08:30:16.906 152 11433.18 62.06 56932.83 88888.00 2017-06-01 08:30:17.406 152 11433.16 61.99 56932.95 88888.00 2017-06-01 08:30:17.906 152 11433.17 61.99 56932.96 88888.00 2017-06-01 08:30:18.406 152 11433.21 62.00 56932.95 88888.00 2017-06-01 08:30:18.906 152 11433.17 61.98 56932.97 88888.00 2017-06-01 08:30:19.406 152 11433.09 61.99 56933.04 88888.00 2017-06-01 08:30:19.906 152 11433.11 61.99 56933.05 88888.00 2017-06-01 08:30:20.406 152 11433.15 61.96 56933.13 88888.00 2017-06-01 08:30:20.906 152 11433.06 61.95 56933.14 88888.00 2017-06-01 08:30:21.406 152 11433.02 61.96 56933.17 88888.00 2017-06-01 08:30:21.906 152 11433.08 61.99 56933.29 88888.00 2017-06-01 08:30:22.406 152 11433.07 62.04 56933.33 88888.00 2017-06-01 08:30:22.906 152 11433.00 62.03 56933.36 88888.00 2017-06-01 08:30:23.406 152 11433.00 62.03 56933.42 88888.00 2017-06-01 08:30:23.906 152 11432.96 62.05 56933.42 88888.00 2017-06-01 08:30:24.406 152 11432.90 62.05 56933.45 88888.00 2017-06-01 08:30:24.906 152 11432.93 62.06 56933.53 88888.00 2017-06-01 08:30:25.406 152 11432.99 62.02 56933.58 88888.00 2017-06-01 08:30:25.906 152 11432.97 62.00 56933.52 88888.00 2017-06-01 08:30:26.406 152 11432.93 62.00 56933.54 88888.00 2017-06-01 08:30:26.906 152 11432.93 62.00 56933.53 88888.00 2017-06-01 08:30:27.406 152 11432.89 62.05 56933.60 88888.00 2017-06-01 08:30:27.906 152 11432.81 62.04 56933.68 88888.00 2017-06-01 08:30:28.406 152 11432.83 62.05 56933.71 88888.00 2017-06-01 08:30:28.906 152 11432.86 62.05 56933.71 88888.00 2017-06-01 08:30:29.406 152 11432.83 62.00 56933.62 88888.00 2017-06-01 08:30:29.906 152 11432.79 62.00 56933.63 88888.00 2017-06-01 08:30:30.406 152 11432.75 62.02 56933.72 88888.00 2017-06-01 08:30:30.906 152 11432.75 62.03 56933.75 88888.00 2017-06-01 08:30:31.406 152 11432.66 62.05 56933.75 88888.00 2017-06-01 08:30:31.906 152 11432.68 62.09 56933.80 88888.00 2017-06-01 08:30:32.406 152 11432.72 62.03 56933.84 88888.00 2017-06-01 08:30:32.906 152 11432.67 62.00 56933.85 88888.00 2017-06-01 08:30:33.406 152 11432.61 61.99 56933.86 88888.00 2017-06-01 08:30:33.906 152 11432.58 61.95 56933.84 88888.00 2017-06-01 08:30:34.406 152 11432.60 61.97 56933.88 88888.00 2017-06-01 08:30:34.906 152 11432.51 61.97 56933.92 88888.00 2017-06-01 08:30:35.406 152 11432.51 61.95 56933.90 88888.00 2017-06-01 08:30:35.906 152 11432.54 61.99 56933.97 88888.00 2017-06-01 08:30:36.406 152 11432.55 62.03 56934.01 88888.00 2017-06-01 08:30:36.906 152 11432.54 62.09 56933.98 88888.00 2017-06-01 08:30:37.406 152 11432.55 62.05 56934.01 88888.00 2017-06-01 08:30:37.906 152 11432.52 62.04 56934.00 88888.00 2017-06-01 08:30:38.406 152 11432.43 62.12 56934.04 88888.00 2017-06-01 08:30:38.906 152 11432.43 62.15 56934.01 88888.00 2017-06-01 08:30:39.406 152 11432.45 62.08 56933.98 88888.00 2017-06-01 08:30:39.906 152 11432.40 62.04 56934.00 88888.00 2017-06-01 08:30:40.406 152 11432.37 62.06 56934.05 88888.00 2017-06-01 08:30:40.906 152 11432.39 62.05 56934.05 88888.00 2017-06-01 08:30:41.406 152 11432.37 62.02 56934.06 88888.00 2017-06-01 08:30:41.906 152 11432.34 62.06 56934.10 88888.00 2017-06-01 08:30:42.406 152 11432.32 62.09 56934.09 88888.00 2017-06-01 08:30:42.906 152 11432.30 62.08 56934.12 88888.00 2017-06-01 08:30:43.406 152 11432.27 62.09 56934.12 88888.00 2017-06-01 08:30:43.906 152 11432.32 62.09 56934.18 88888.00 2017-06-01 08:30:44.406 152 11432.33 62.03 56934.19 88888.00 2017-06-01 08:30:44.906 152 11432.23 62.05 56934.17 88888.00 2017-06-01 08:30:45.406 152 11432.20 62.06 56934.16 88888.00 2017-06-01 08:30:45.906 152 11432.21 62.05 56934.17 88888.00 2017-06-01 08:30:46.406 152 11432.18 62.05 56934.19 88888.00 2017-06-01 08:30:46.906 152 11432.12 62.05 56934.18 88888.00 2017-06-01 08:30:47.406 152 11432.13 62.06 56934.22 88888.00 2017-06-01 08:30:47.906 152 11432.14 61.99 56934.18 88888.00 2017-06-01 08:30:48.406 152 11432.07 61.97 56934.20 88888.00 2017-06-01 08:30:48.906 152 11431.99 61.99 56934.20 88888.00 2017-06-01 08:30:49.406 152 11432.05 62.05 56934.22 88888.00 2017-06-01 08:30:49.906 152 11432.06 62.09 56934.23 88888.00 2017-06-01 08:30:50.406 152 11431.99 62.12 56934.23 88888.00 2017-06-01 08:30:50.906 152 11431.98 62.12 56934.20 88888.00 2017-06-01 08:30:51.406 152 11431.98 62.11 56934.24 88888.00 2017-06-01 08:30:51.906 152 11431.90 62.08 56934.27 88888.00 2017-06-01 08:30:52.406 152 11431.86 62.12 56934.23 88888.00 2017-06-01 08:30:52.906 152 11431.86 62.12 56934.26 88888.00 2017-06-01 08:30:53.406 152 11431.82 62.08 56934.24 88888.00 2017-06-01 08:30:53.906 152 11431.78 62.08 56934.19 88888.00 2017-06-01 08:30:54.406 152 11431.83 62.10 56934.23 88888.00 2017-06-01 08:30:54.906 152 11431.81 62.10 56934.20 88888.00 2017-06-01 08:30:55.406 152 11431.69 62.12 56934.14 88888.00 2017-06-01 08:30:55.906 152 11431.75 62.15 56934.18 88888.00 2017-06-01 08:30:56.406 152 11431.77 62.15 56934.20 88888.00 2017-06-01 08:30:56.906 152 11431.72 62.15 56934.17 88888.00 2017-06-01 08:30:57.406 152 11431.65 62.19 56934.13 88888.00 2017-06-01 08:30:57.906 152 11431.69 62.22 56934.10 88888.00 2017-06-01 08:30:58.406 152 11431.70 62.16 56934.12 88888.00 2017-06-01 08:30:58.906 152 11431.64 62.18 56934.12 88888.00 2017-06-01 08:30:59.406 152 11431.63 62.16 56934.16 88888.00 2017-06-01 08:30:59.906 152 11431.61 62.17 56934.13 88888.00 2017-06-01 08:31:00.406 152 11431.53 62.18 56934.14 88888.00 2017-06-01 08:31:00.906 152 11431.54 62.15 56934.13 88888.00 2017-06-01 08:31:01.406 152 11431.60 62.13 56934.07 88888.00 2017-06-01 08:31:01.906 152 11431.55 62.17 56934.07 88888.00 2017-06-01 08:31:02.406 152 11431.51 62.16 56934.05 88888.00 2017-06-01 08:31:02.906 152 11431.56 62.15 56934.00 88888.00 2017-06-01 08:31:03.406 152 11431.53 62.12 56933.98 88888.00 2017-06-01 08:31:03.906 152 11431.46 62.09 56933.98 88888.00 2017-06-01 08:31:04.406 152 11431.49 62.11 56934.00 88888.00 2017-06-01 08:31:04.906 152 11431.47 62.15 56934.00 88888.00 2017-06-01 08:31:05.406 152 11431.43 62.17 56934.03 88888.00 2017-06-01 08:31:05.906 152 11431.42 62.16 56934.00 88888.00 2017-06-01 08:31:06.406 152 11431.40 62.12 56933.97 88888.00 2017-06-01 08:31:06.906 152 11431.39 62.10 56933.88 88888.00 2017-06-01 08:31:07.406 152 11431.37 62.09 56933.86 88888.00 2017-06-01 08:31:07.906 152 11431.41 62.10 56933.84 88888.00 2017-06-01 08:31:08.406 152 11431.42 62.11 56933.81 88888.00 2017-06-01 08:31:08.906 152 11431.36 62.08 56933.80 88888.00 2017-06-01 08:31:09.406 152 11431.39 62.10 56933.78 88888.00 2017-06-01 08:31:09.906 152 11431.42 62.11 56933.75 88888.00 2017-06-01 08:31:10.406 152 11431.39 62.11 56933.73 88888.00 2017-06-01 08:31:10.906 152 11431.32 62.11 56933.71 88888.00 2017-06-01 08:31:11.407 152 11431.44 62.08 56933.71 88888.00 2017-06-01 08:31:11.907 152 11431.47 62.09 56933.68 88888.00 2017-06-01 08:31:12.407 152 11431.43 62.09 56933.62 88888.00 2017-06-01 08:31:12.907 152 11431.41 62.06 56933.55 88888.00 2017-06-01 08:31:13.407 152 11431.36 62.04 56933.52 88888.00 2017-06-01 08:31:13.907 152 11431.35 62.04 56933.55 88888.00 2017-06-01 08:31:14.407 152 11431.36 62.05 56933.53 88888.00 2017-06-01 08:31:14.907 152 11431.36 62.05 56933.53 88888.00 2017-06-01 08:31:15.407 152 11431.33 62.05 56933.55 88888.00 2017-06-01 08:31:15.907 152 11431.35 62.04 56933.47 88888.00 2017-06-01 08:31:16.407 152 11431.39 62.04 56933.46 88888.00 2017-06-01 08:31:16.907 152 11431.37 62.04 56933.50 88888.00 2017-06-01 08:31:17.407 152 11431.33 62.04 56933.41 88888.00 2017-06-01 08:31:17.907 152 11431.28 62.04 56933.36 88888.00 2017-06-01 08:31:18.407 152 11431.32 61.99 56933.37 88888.00 2017-06-01 08:31:18.907 152 11431.33 61.97 56933.41 88888.00 2017-06-01 08:31:19.407 152 11431.30 61.99 56933.35 88888.00 2017-06-01 08:31:19.907 152 11431.34 62.00 56933.34 88888.00 2017-06-01 08:31:20.407 152 11431.34 61.99 56933.33 88888.00 2017-06-01 08:31:20.907 152 11431.29 62.00 56933.34 88888.00 2017-06-01 08:31:21.407 152 11431.29 62.00 56933.22 88888.00 2017-06-01 08:31:21.907 152 11431.27 61.98 56933.15 88888.00 2017-06-01 08:31:22.407 152 11431.21 61.97 56933.17 88888.00 2017-06-01 08:31:22.907 152 11431.21 61.97 56933.15 88888.00 2017-06-01 08:31:23.407 152 11431.23 62.02 56933.15 88888.00 2017-06-01 08:31:23.907 152 11431.20 61.98 56933.13 88888.00 2017-06-01 08:31:24.407 152 11431.18 61.95 56933.15 88888.00 2017-06-01 08:31:24.907 152 11431.19 61.95 56933.09 88888.00 2017-06-01 08:31:25.407 152 11431.19 61.98 56933.04 88888.00 2017-06-01 08:31:25.907 152 11431.19 61.97 56933.07 88888.00 2017-06-01 08:31:26.407 152 11431.21 61.95 56933.07 88888.00 2017-06-01 08:31:26.907 152 11431.25 61.95 56933.04 88888.00 2017-06-01 08:31:27.407 152 11431.15 61.89 56933.00 88888.00 2017-06-01 08:31:27.907 152 11431.13 61.88 56933.02 88888.00 2017-06-01 08:31:28.407 152 11431.16 61.89 56933.01 88888.00 2017-06-01 08:31:28.907 152 11431.19 61.86 56933.01 88888.00 2017-06-01 08:31:29.407 152 11431.12 61.90 56932.98 88888.00 2017-06-01 08:31:29.907 152 11431.11 61.93 56932.94 88888.00 2017-06-01 08:31:30.407 152 11431.14 61.95 56932.96 88888.00 2017-06-01 08:31:30.907 152 11431.09 61.95 56932.97 88888.00 2017-06-01 08:31:31.407 152 11431.04 61.95 56933.02 88888.00 2017-06-01 08:31:31.907 152 11431.08 61.96 56933.04 88888.00 2017-06-01 08:31:32.407 152 11431.00 61.96 56933.02 88888.00 2017-06-01 08:31:32.907 152 11430.95 61.98 56933.03 88888.00 2017-06-01 08:31:33.407 152 11430.95 61.93 56933.05 88888.00 2017-06-01 08:31:33.907 152 11430.93 61.92 56933.03 88888.00 2017-06-01 08:31:34.407 152 11430.87 61.95 56933.08 88888.00 2017-06-01 08:31:34.907 152 11430.82 61.92 56933.11 88888.00 2017-06-01 08:31:35.407 152 11430.89 61.97 56933.11 88888.00 2017-06-01 08:31:35.907 152 11430.85 61.96 56933.13 88888.00 2017-06-01 08:31:36.407 152 11430.84 61.97 56933.13 88888.00 2017-06-01 08:31:36.907 152 11430.81 61.96 56933.21 88888.00 2017-06-01 08:31:37.407 152 11430.77 61.91 56933.27 88888.00 2017-06-01 08:31:37.907 152 11430.66 61.92 56933.26 88888.00 2017-06-01 08:31:38.407 152 11430.70 61.97 56933.32 88888.00 2017-06-01 08:31:38.907 152 11430.67 61.97 56933.28 88888.00 2017-06-01 08:31:39.407 152 11430.64 61.97 56933.28 88888.00 2017-06-01 08:31:39.907 152 11430.60 61.95 56933.30 88888.00 2017-06-01 08:31:40.407 152 11430.61 61.96 56933.41 88888.00 2017-06-01 08:31:40.907 152 11430.51 61.95 56933.43 88888.00 2017-06-01 08:31:41.407 152 11430.42 61.92 56933.49 88888.00 2017-06-01 08:31:41.907 152 11430.46 61.93 56933.47 88888.00 2017-06-01 08:31:42.407 152 11430.44 61.98 56933.45 88888.00 2017-06-01 08:31:42.907 152 11430.39 61.95 56933.48 88888.00 2017-06-01 08:31:43.407 152 11430.36 61.96 56933.59 88888.00 2017-06-01 08:31:43.907 152 11430.30 61.92 56933.66 88888.00 2017-06-01 08:31:44.407 152 11430.24 61.91 56933.73 88888.00 2017-06-01 08:31:44.907 152 11430.22 61.93 56933.77 88888.00 2017-06-01 08:31:45.407 152 11430.17 61.95 56933.74 88888.00 2017-06-01 08:31:45.907 152 11430.14 61.90 56933.69 88888.00 2017-06-01 08:31:46.407 152 11430.05 61.88 56933.75 88888.00 2017-06-01 08:31:46.907 152 11430.07 61.92 56933.88 88888.00 2017-06-01 08:31:47.407 152 11430.08 61.91 56933.95 88888.00 2017-06-01 08:31:47.907 152 11430.02 61.91 56933.99 88888.00 2017-06-01 08:31:48.407 152 11429.97 61.90 56934.01 88888.00 2017-06-01 08:31:48.907 152 11429.97 61.90 56934.05 88888.00 2017-06-01 08:31:49.407 152 11429.95 61.89 56934.06 88888.00 2017-06-01 08:31:49.907 152 11429.88 61.82 56934.06 88888.00 2017-06-01 08:31:50.407 152 11429.87 61.83 56934.12 88888.00 2017-06-01 08:31:50.907 152 11429.83 61.83 56934.11 88888.00 2017-06-01 08:31:51.407 152 11429.73 61.81 56934.17 88888.00 2017-06-01 08:31:51.907 152 11429.72 61.83 56934.19 88888.00 2017-06-01 08:31:52.407 152 11429.70 61.85 56934.20 88888.00 2017-06-01 08:31:52.907 152 11429.67 61.82 56934.18 88888.00 2017-06-01 08:31:53.407 152 11429.65 61.86 56934.22 88888.00 2017-06-01 08:31:53.907 152 11429.65 61.91 56934.24 88888.00 2017-06-01 08:31:54.407 152 11429.65 61.93 56934.26 88888.00 2017-06-01 08:31:54.907 152 11429.57 61.91 56934.25 88888.00 2017-06-01 08:31:55.407 152 11429.52 61.95 56934.30 88888.00 2017-06-01 08:31:55.907 152 11429.48 61.91 56934.32 88888.00 2017-06-01 08:31:56.407 152 11429.43 61.89 56934.32 88888.00 2017-06-01 08:31:56.907 152 11429.45 61.90 56934.36 88888.00 2017-06-01 08:31:57.407 152 11429.47 61.91 56934.35 88888.00 2017-06-01 08:31:57.907 152 11429.35 61.93 56934.30 88888.00 2017-06-01 08:31:58.407 152 11429.35 61.99 56934.36 88888.00 2017-06-01 08:31:58.907 152 11429.36 61.92 56934.36 88888.00 2017-06-01 08:31:59.407 152 11429.29 61.89 56934.33 88888.00 2017-06-01 08:31:59.907 152 11429.24 61.93 56934.32 88888.00 2017-06-01 08:32:00.407 152 11429.27 61.89 56934.38 88888.00 2017-06-01 08:32:00.907 152 11429.33 61.91 56934.36 88888.00 2017-06-01 08:32:01.407 152 11429.27 61.93 56934.38 88888.00 2017-06-01 08:32:01.907 152 11429.24 61.93 56934.42 88888.00 2017-06-01 08:32:02.407 152 11429.24 61.95 56934.44 88888.00 2017-06-01 08:32:02.907 152 11429.17 61.98 56934.43 88888.00 2017-06-01 08:32:03.407 152 11429.13 61.98 56934.46 88888.00 2017-06-01 08:32:03.907 152 11429.14 61.95 56934.44 88888.00 2017-06-01 08:32:04.407 152 11429.15 61.91 56934.50 88888.00 2017-06-01 08:32:04.907 152 11429.15 61.90 56934.45 88888.00 2017-06-01 08:32:05.407 152 11429.13 61.88 56934.44 88888.00 2017-06-01 08:32:05.907 152 11429.10 61.90 56934.45 88888.00 2017-06-01 08:32:06.407 152 11429.07 61.86 56934.43 88888.00 2017-06-01 08:32:06.907 152 11429.06 61.88 56934.48 88888.00 2017-06-01 08:32:07.407 152 11429.03 61.86 56934.46 88888.00 2017-06-01 08:32:07.907 152 11429.00 61.90 56934.49 88888.00 2017-06-01 08:32:08.407 152 11428.98 61.82 56934.49 88888.00 2017-06-01 08:32:08.907 152 11428.97 61.81 56934.50 88888.00 2017-06-01 08:32:09.407 152 11428.98 61.85 56934.50 88888.00 2017-06-01 08:32:09.907 152 11428.91 61.91 56934.49 88888.00 2017-06-01 08:32:10.407 152 11428.91 61.91 56934.46 88888.00 2017-06-01 08:32:10.907 152 11428.96 61.90 56934.45 88888.00 2017-06-01 08:32:11.407 152 11428.92 61.88 56934.45 88888.00 2017-06-01 08:32:11.907 152 11428.87 61.89 56934.45 88888.00 2017-06-01 08:32:12.407 152 11428.85 61.89 56934.50 88888.00 2017-06-01 08:32:12.907 152 11428.84 61.89 56934.51 88888.00 2017-06-01 08:32:13.407 152 11428.80 61.86 56934.56 88888.00 2017-06-01 08:32:13.907 152 11428.82 61.90 56934.55 88888.00 2017-06-01 08:32:14.407 152 11428.84 61.96 56934.58 88888.00 2017-06-01 08:32:14.907 152 11428.85 61.97 56934.61 88888.00 2017-06-01 08:32:15.407 152 11428.80 61.98 56934.58 88888.00 2017-06-01 08:32:15.907 152 11428.78 61.99 56934.61 88888.00 2017-06-01 08:32:16.407 152 11428.72 62.04 56934.62 88888.00 2017-06-01 08:32:16.907 152 11428.70 61.99 56934.67 88888.00 2017-06-01 08:32:17.407 152 11428.65 61.98 56934.68 88888.00 2017-06-01 08:32:17.907 152 11428.68 62.06 56934.63 88888.00 2017-06-01 08:32:18.407 152 11428.62 62.04 56934.64 88888.00 2017-06-01 08:32:18.907 152 11428.59 62.02 56934.65 88888.00 2017-06-01 08:32:19.407 152 11428.61 62.04 56934.64 88888.00 2017-06-01 08:32:19.907 152 11428.55 62.08 56934.64 88888.00 2017-06-01 08:32:20.407 152 11428.50 62.04 56934.67 88888.00 2017-06-01 08:32:20.907 152 11428.49 62.09 56934.72 88888.00 2017-06-01 08:32:21.407 152 11428.48 62.12 56934.78 88888.00 2017-06-01 08:32:21.907 152 11428.42 62.11 56934.80 88888.00 2017-06-01 08:32:22.407 152 11428.40 62.11 56934.83 88888.00 2017-06-01 08:32:22.907 152 11428.40 62.10 56934.84 88888.00 2017-06-01 08:32:23.407 152 11428.38 62.12 56934.87 88888.00 2017-06-01 08:32:23.907 152 11428.33 62.15 56934.91 88888.00 2017-06-01 08:32:24.407 152 11428.36 62.13 56934.89 88888.00 2017-06-01 08:32:24.907 152 11428.30 62.13 56934.82 88888.00 2017-06-01 08:32:25.407 152 11428.27 62.20 56934.84 88888.00 2017-06-01 08:32:25.907 152 11428.34 62.19 56934.87 88888.00 2017-06-01 08:32:26.407 152 11428.35 62.18 56934.87 88888.00 2017-06-01 08:32:26.907 152 11428.23 62.16 56934.89 88888.00 2017-06-01 08:32:27.407 152 11428.26 62.19 56934.91 88888.00 2017-06-01 08:32:27.907 152 11428.26 62.25 56934.93 88888.00 2017-06-01 08:32:28.407 152 11428.23 62.25 56934.89 88888.00 2017-06-01 08:32:28.907 152 11428.18 62.23 56934.88 88888.00 2017-06-01 08:32:29.407 152 11428.18 62.22 56934.93 88888.00 2017-06-01 08:32:29.907 152 11428.20 62.22 56934.90 88888.00 2017-06-01 08:32:30.407 152 11428.13 62.22 56934.91 88888.00 2017-06-01 08:32:30.907 152 11428.11 62.25 56934.93 88888.00 2017-06-01 08:32:31.407 152 11428.14 62.27 56934.89 88888.00 2017-06-01 08:32:31.907 152 11428.07 62.27 56934.93 88888.00 2017-06-01 08:32:32.407 152 11427.99 62.30 56934.93 88888.00 2017-06-01 08:32:32.907 152 11428.03 62.32 56934.96 88888.00 2017-06-01 08:32:33.407 152 11428.06 62.36 56934.95 88888.00 2017-06-01 08:32:33.907 152 11428.06 62.38 56934.96 88888.00 2017-06-01 08:32:34.407 152 11428.02 62.40 56934.93 88888.00 2017-06-01 08:32:34.907 152 11428.03 62.44 56934.97 88888.00 2017-06-01 08:32:35.407 152 11427.99 62.43 56934.97 88888.00 2017-06-01 08:32:35.907 152 11427.97 62.43 56934.96 88888.00 2017-06-01 08:32:36.407 152 11428.01 62.47 56934.96 88888.00 2017-06-01 08:32:36.907 152 11428.01 62.46 56934.94 88888.00 2017-06-01 08:32:37.407 152 11427.92 62.50 56934.95 88888.00 2017-06-01 08:32:37.907 152 11427.90 62.57 56934.88 88888.00 2017-06-01 08:32:38.407 152 11427.88 62.57 56934.95 88888.00 2017-06-01 08:32:38.907 152 11427.86 62.54 56934.90 88888.00 2017-06-01 08:32:39.407 152 11427.81 62.57 56934.89 88888.00 2017-06-01 08:32:39.907 152 11427.89 62.60 56934.87 88888.00 2017-06-01 08:32:40.407 152 11427.83 62.61 56934.82 88888.00 2017-06-01 08:32:40.907 152 11427.75 62.61 56934.81 88888.00 2017-06-01 08:32:41.407 152 11427.76 62.61 56934.78 88888.00 2017-06-01 08:32:41.907 152 11427.76 62.61 56934.77 88888.00 2017-06-01 08:32:42.407 152 11427.67 62.65 56934.77 88888.00 2017-06-01 08:32:42.907 152 11427.73 62.64 56934.77 88888.00 2017-06-01 08:32:43.407 152 11427.78 62.60 56934.77 88888.00 2017-06-01 08:32:43.907 152 11427.76 62.60 56934.76 88888.00 2017-06-01 08:32:44.407 152 11427.76 62.65 56934.71 88888.00 2017-06-01 08:32:44.907 152 11427.76 62.73 56934.70 88888.00 2017-06-01 08:32:45.407 152 11427.75 62.67 56934.67 88888.00 2017-06-01 08:32:45.907 152 11427.66 62.64 56934.64 88888.00 2017-06-01 08:32:46.407 152 11427.71 62.67 56934.62 88888.00 2017-06-01 08:32:46.907 152 11427.72 62.71 56934.58 88888.00 2017-06-01 08:32:47.407 152 11427.62 62.72 56934.54 88888.00 2017-06-01 08:32:47.907 152 11427.62 62.66 56934.54 88888.00 2017-06-01 08:32:48.407 152 11427.66 62.64 56934.56 88888.00 2017-06-01 08:32:48.907 152 11427.64 62.59 56934.52 88888.00 2017-06-01 08:32:49.407 152 11427.58 62.60 56934.52 88888.00 2017-06-01 08:32:49.907 152 11427.57 62.61 56934.57 88888.00 2017-06-01 08:32:50.407 152 11427.57 62.61 56934.54 88888.00 2017-06-01 08:32:50.907 152 11427.54 62.64 56934.56 88888.00 2017-06-01 08:32:51.407 152 11427.53 62.70 56934.56 88888.00 2017-06-01 08:32:51.907 152 11427.54 62.73 56934.54 88888.00 2017-06-01 08:32:52.407 152 11427.52 62.74 56934.52 88888.00 2017-06-01 08:32:52.907 152 11427.47 62.73 56934.46 88888.00 2017-06-01 08:32:53.407 152 11427.47 62.65 56934.46 88888.00 2017-06-01 08:32:53.907 152 11427.41 62.65 56934.48 88888.00 2017-06-01 08:32:54.407 152 11427.41 62.67 56934.40 88888.00 2017-06-01 08:32:54.907 152 11427.40 62.70 56934.40 88888.00 2017-06-01 08:32:55.407 152 11427.33 62.75 56934.36 88888.00 2017-06-01 08:32:55.907 152 11427.32 62.75 56934.30 88888.00 2017-06-01 08:32:56.407 152 11427.36 62.73 56934.27 88888.00 2017-06-01 08:32:56.907 152 11427.39 62.71 56934.30 88888.00 2017-06-01 08:32:57.407 152 11427.33 62.72 56934.29 88888.00 2017-06-01 08:32:57.907 152 11427.32 62.75 56934.29 88888.00 2017-06-01 08:32:58.407 152 11427.32 62.79 56934.25 88888.00 2017-06-01 08:32:58.907 152 11427.27 62.80 56934.22 88888.00 2017-06-01 08:32:59.407 152 11427.29 62.79 56934.18 88888.00 2017-06-01 08:32:59.907 152 11427.29 62.79 56934.12 88888.00 2017-06-01 08:33:00.407 152 11427.27 62.85 56934.13 88888.00 2017-06-01 08:33:00.907 152 11427.30 62.85 56934.16 88888.00 2017-06-01 08:33:01.407 152 11427.27 62.85 56934.11 88888.00 2017-06-01 08:33:01.907 152 11427.32 62.86 56934.10 88888.00 2017-06-01 08:33:02.407 152 11427.30 62.84 56934.09 88888.00 2017-06-01 08:33:02.907 152 11427.24 62.84 56934.09 88888.00 2017-06-01 08:33:03.407 152 11427.23 62.79 56934.07 88888.00 2017-06-01 08:33:03.907 152 11427.26 62.71 56934.04 88888.00 2017-06-01 08:33:04.407 152 11427.25 62.78 56933.98 88888.00 2017-06-01 08:33:04.907 152 11427.24 62.86 56934.03 88888.00 2017-06-01 08:33:05.407 152 11427.25 62.92 56933.98 88888.00 2017-06-01 08:33:05.907 152 11427.24 62.93 56933.93 88888.00 2017-06-01 08:33:06.408 152 11427.22 62.93 56933.93 88888.00 2017-06-01 08:33:06.908 152 11427.25 62.90 56933.92 88888.00 2017-06-01 08:33:07.408 152 11427.26 62.88 56933.87 88888.00 2017-06-01 08:33:07.908 152 11427.18 62.93 56933.80 88888.00 2017-06-01 08:33:08.408 152 11427.20 62.91 56933.78 88888.00 2017-06-01 08:33:08.908 152 11427.20 62.87 56933.82 88888.00 2017-06-01 08:33:09.408 152 11427.16 62.83 56933.75 88888.00 2017-06-01 08:33:09.908 152 11427.19 62.92 56933.77 88888.00 2017-06-01 08:33:10.408 152 11427.20 62.94 56933.80 88888.00 2017-06-01 08:33:10.908 152 11427.17 62.93 56933.74 88888.00 2017-06-01 08:33:11.408 152 11427.17 62.91 56933.68 88888.00 2017-06-01 08:33:11.908 152 11427.17 62.93 56933.72 88888.00 2017-06-01 08:33:12.408 152 11427.12 62.98 56933.69 88888.00 2017-06-01 08:33:12.908 152 11427.08 63.02 56933.71 88888.00 2017-06-01 08:33:13.408 152 11427.11 63.02 56933.60 88888.00 2017-06-01 08:33:13.908 152 11427.15 62.98 56933.53 88888.00 2017-06-01 08:33:14.408 152 11427.11 62.95 56933.52 88888.00 2017-06-01 08:33:14.908 152 11427.09 62.99 56933.54 88888.00 2017-06-01 08:33:15.408 152 11427.09 62.95 56933.52 88888.00 2017-06-01 08:33:15.908 152 11427.08 62.98 56933.46 88888.00 2017-06-01 08:33:16.408 152 11427.04 63.02 56933.42 88888.00 2017-06-01 08:33:16.908 152 11427.02 63.02 56933.42 88888.00 2017-06-01 08:33:17.408 152 11427.06 63.05 56933.40 88888.00 2017-06-01 08:33:17.908 152 11427.01 63.08 56933.39 88888.00 2017-06-01 08:33:18.408 152 11426.97 63.11 56933.33 88888.00 2017-06-01 08:33:18.908 152 11427.01 63.13 56933.22 88888.00 2017-06-01 08:33:19.408 152 11426.96 63.09 56933.21 88888.00 2017-06-01 08:33:19.908 152 11426.92 63.14 56933.22 88888.00 2017-06-01 08:33:20.408 152 11426.99 63.15 56933.23 88888.00 2017-06-01 08:33:20.908 152 11426.99 63.14 56933.18 88888.00 2017-06-01 08:33:21.408 152 11426.92 63.11 56933.16 88888.00 2017-06-01 08:33:21.908 152 11426.88 63.13 56933.11 88888.00 2017-06-01 08:33:22.408 152 11426.90 63.17 56933.05 88888.00 2017-06-01 08:33:22.908 152 11426.92 63.14 56933.01 88888.00 2017-06-01 08:33:23.408 152 11426.95 63.17 56933.01 88888.00 2017-06-01 08:33:23.908 152 11426.95 63.17 56933.01 88888.00 2017-06-01 08:33:24.408 152 11426.96 63.14 56932.96 88888.00 2017-06-01 08:33:24.908 152 11426.92 63.15 56932.95 88888.00 2017-06-01 08:33:25.408 152 11426.90 63.17 56932.95 88888.00 2017-06-01 08:33:25.908 152 11426.91 63.17 56932.92 88888.00 2017-06-01 08:33:26.408 152 11426.89 63.13 56932.88 88888.00 2017-06-01 08:33:26.908 152 11426.85 63.12 56932.82 88888.00 2017-06-01 08:33:27.408 152 11426.85 63.14 56932.85 88888.00 2017-06-01 08:33:27.908 152 11426.84 63.17 56932.81 88888.00 2017-06-01 08:33:28.408 152 11426.81 63.21 56932.79 88888.00 2017-06-01 08:33:28.908 152 11426.81 63.24 56932.73 88888.00 2017-06-01 08:33:29.408 152 11426.84 63.25 56932.70 88888.00 2017-06-01 08:33:29.908 152 11426.76 63.22 56932.65 88888.00 2017-06-01 08:33:30.408 152 11426.76 63.20 56932.63 88888.00 2017-06-01 08:33:30.908 152 11426.78 63.20 56932.58 88888.00 2017-06-01 08:33:31.408 152 11426.69 63.19 56932.53 88888.00 2017-06-01 08:33:31.908 152 11426.63 63.19 56932.49 88888.00 2017-06-01 08:33:32.408 152 11426.71 63.17 56932.45 88888.00 2017-06-01 08:33:32.908 152 11426.77 63.18 56932.37 88888.00 2017-06-01 08:33:33.408 152 11426.67 63.26 56932.33 88888.00 2017-06-01 08:33:33.908 152 11426.65 63.26 56932.31 88888.00 2017-06-01 08:33:34.408 152 11426.65 63.25 56932.26 88888.00 2017-06-01 08:33:34.908 152 11426.61 63.25 56932.25 88888.00 2017-06-01 08:33:35.408 152 11426.58 63.28 56932.23 88888.00 2017-06-01 08:33:35.908 152 11426.56 63.28 56932.26 88888.00 2017-06-01 08:33:36.408 152 11426.56 63.25 56932.25 88888.00 2017-06-01 08:33:36.908 152 11426.53 63.21 56932.18 88888.00 2017-06-01 08:33:37.408 152 11426.55 63.19 56932.11 88888.00 2017-06-01 08:33:37.908 152 11426.56 63.24 56932.06 88888.00 2017-06-01 08:33:38.408 152 11426.54 63.26 56931.98 88888.00 2017-06-01 08:33:38.908 152 11426.51 63.29 56931.96 88888.00 2017-06-01 08:33:39.408 152 11426.50 63.29 56931.95 88888.00 2017-06-01 08:33:39.908 152 11426.44 63.27 56931.92 88888.00 2017-06-01 08:33:40.408 152 11426.40 63.26 56931.86 88888.00 2017-06-01 08:33:40.908 152 11426.40 63.28 56931.79 88888.00 2017-06-01 08:33:41.408 152 11426.39 63.25 56931.81 88888.00 2017-06-01 08:33:41.908 152 11426.36 63.21 56931.73 88888.00 2017-06-01 08:33:42.408 152 11426.39 63.20 56931.66 88888.00 2017-06-01 08:33:42.908 152 11426.39 63.21 56931.59 88888.00 2017-06-01 08:33:43.408 152 11426.30 63.21 56931.56 88888.00 2017-06-01 08:33:43.908 152 11426.26 63.24 56931.53 88888.00 2017-06-01 08:33:44.408 152 11426.29 63.19 56931.51 88888.00 2017-06-01 08:33:44.908 152 11426.27 63.17 56931.46 88888.00 2017-06-01 08:33:45.408 152 11426.22 63.18 56931.47 88888.00 2017-06-01 08:33:45.908 152 11426.23 63.18 56931.47 88888.00 2017-06-01 08:33:46.408 152 11426.26 63.17 56931.38 88888.00 2017-06-01 08:33:46.908 152 11426.22 63.19 56931.38 88888.00 2017-06-01 08:33:47.408 152 11426.19 63.24 56931.34 88888.00 2017-06-01 08:33:47.908 152 11426.21 63.25 56931.31 88888.00 2017-06-01 08:33:48.408 152 11426.22 63.18 56931.24 88888.00 2017-06-01 08:33:48.908 152 11426.15 63.22 56931.23 88888.00 2017-06-01 08:33:49.408 152 11426.19 63.21 56931.18 88888.00 2017-06-01 08:33:49.908 152 11426.18 63.26 56931.08 88888.00 2017-06-01 08:33:50.408 152 11426.08 63.24 56930.99 88888.00 2017-06-01 08:33:50.908 152 11426.09 63.24 56930.96 88888.00 2017-06-01 08:33:51.408 152 11426.08 63.21 56930.96 88888.00 2017-06-01 08:33:51.908 152 11426.02 63.25 56930.97 88888.00 2017-06-01 08:33:52.408 152 11426.05 63.27 56930.95 88888.00 2017-06-01 08:33:52.908 152 11426.12 63.18 56930.86 88888.00 2017-06-01 08:33:53.408 152 11426.09 63.17 56930.78 88888.00 2017-06-01 08:33:53.908 152 11426.04 63.20 56930.78 88888.00 2017-06-01 08:33:54.408 152 11426.02 63.19 56930.74 88888.00 2017-06-01 08:33:54.908 152 11426.01 63.15 56930.71 88888.00 2017-06-01 08:33:55.408 152 11426.00 63.12 56930.63 88888.00 2017-06-01 08:33:55.908 152 11425.94 63.13 56930.58 88888.00 2017-06-01 08:33:56.408 152 11425.97 63.13 56930.56 88888.00 2017-06-01 08:33:56.908 152 11425.98 63.13 56930.51 88888.00 2017-06-01 08:33:57.408 152 11425.97 63.14 56930.42 88888.00 2017-06-01 08:33:57.908 152 11425.98 63.22 56930.41 88888.00 2017-06-01 08:33:58.408 152 11425.97 63.20 56930.40 88888.00 2017-06-01 08:33:58.908 152 11425.97 63.15 56930.35 88888.00 2017-06-01 08:33:59.408 152 11425.95 63.19 56930.31 88888.00 2017-06-01 08:33:59.908 152 11425.95 63.22 56930.35 88888.00 2017-06-01 08:34:00.408 152 11425.92 63.18 56930.31 88888.00 2017-06-01 08:34:00.908 152 11425.90 63.18 56930.27 88888.00 2017-06-01 08:34:01.408 152 11425.87 63.17 56930.28 88888.00 2017-06-01 08:34:01.908 152 11425.85 63.14 56930.26 88888.00 2017-06-01 08:34:02.408 152 11425.80 63.19 56930.26 88888.00 2017-06-01 08:34:02.908 152 11425.81 63.21 56930.21 88888.00 2017-06-01 08:34:03.408 152 11425.86 63.21 56930.22 88888.00 2017-06-01 08:34:03.908 152 11425.77 63.19 56930.22 88888.00 2017-06-01 08:34:04.408 152 11425.78 63.22 56930.16 88888.00 2017-06-01 08:34:04.908 152 11425.83 63.19 56930.16 88888.00 2017-06-01 08:34:05.408 152 11425.78 63.18 56930.16 88888.00 2017-06-01 08:34:05.908 152 11425.76 63.18 56930.16 88888.00 2017-06-01 08:34:06.408 152 11425.76 63.22 56930.19 88888.00 2017-06-01 08:34:06.908 152 11425.80 63.25 56930.15 88888.00 2017-06-01 08:34:07.408 152 11425.74 63.21 56930.08 88888.00 2017-06-01 08:34:07.908 152 11425.71 63.26 56930.08 88888.00 2017-06-01 08:34:08.408 152 11425.73 63.25 56930.06 88888.00 2017-06-01 08:34:08.908 152 11425.67 63.20 56930.03 88888.00 2017-06-01 08:34:09.408 152 11425.67 63.21 56929.99 88888.00 2017-06-01 08:34:09.908 152 11425.74 63.22 56929.97 88888.00 2017-06-01 08:34:10.408 152 11425.71 63.19 56929.96 88888.00 2017-06-01 08:34:10.908 152 11425.67 63.19 56929.96 88888.00 2017-06-01 08:34:11.408 152 11425.71 63.18 56929.96 88888.00 2017-06-01 08:34:11.908 152 11425.65 63.19 56929.88 88888.00 2017-06-01 08:34:12.408 152 11425.57 63.24 56929.92 88888.00 2017-06-01 08:34:12.908 152 11425.56 63.28 56929.93 88888.00 2017-06-01 08:34:13.408 152 11425.57 63.17 56929.88 88888.00 2017-06-01 08:34:13.908 152 11425.52 63.13 56929.88 88888.00 2017-06-01 08:34:14.408 152 11425.46 63.15 56929.93 88888.00 2017-06-01 08:34:14.908 152 11425.49 63.31 56929.94 88888.00 2017-06-01 08:34:15.408 152 11425.51 63.36 56929.93 88888.00 2017-06-01 08:34:15.908 152 11425.49 63.39 56929.84 88888.00 2017-06-01 08:34:16.408 152 11425.44 63.38 56929.84 88888.00 2017-06-01 08:34:16.908 152 11425.48 63.38 56929.81 88888.00 2017-06-01 08:34:17.408 152 11425.44 63.36 56929.75 88888.00 2017-06-01 08:34:17.908 152 11425.45 63.33 56929.77 88888.00 2017-06-01 08:34:18.408 152 11425.46 63.28 56929.75 88888.00 2017-06-01 08:34:18.908 152 11425.45 63.29 56929.75 88888.00 2017-06-01 08:34:19.408 152 11425.39 63.35 56929.69 88888.00 2017-06-01 08:34:19.908 152 11425.40 63.38 56929.65 88888.00 2017-06-01 08:34:20.408 152 11425.39 63.35 56929.65 88888.00 2017-06-01 08:34:20.908 152 11425.39 63.38 56929.64 88888.00 2017-06-01 08:34:21.408 152 11425.35 63.39 56929.57 88888.00 2017-06-01 08:34:21.908 152 11425.42 63.45 56929.51 88888.00 2017-06-01 08:34:22.408 152 11425.42 63.46 56929.49 88888.00 2017-06-01 08:34:22.908 152 11425.36 63.51 56929.45 88888.00 2017-06-01 08:34:23.408 152 11425.30 63.52 56929.43 88888.00 2017-06-01 08:34:23.908 152 11425.33 63.48 56929.48 88888.00 2017-06-01 08:34:24.408 152 11425.36 63.47 56929.50 88888.00 2017-06-01 08:34:24.908 152 11425.36 63.56 56929.48 88888.00 2017-06-01 08:34:25.408 152 11425.35 63.55 56929.47 88888.00 2017-06-01 08:34:25.908 152 11425.31 63.51 56929.50 88888.00 2017-06-01 08:34:26.408 152 11425.26 63.49 56929.47 88888.00 2017-06-01 08:34:26.908 152 11425.26 63.51 56929.45 88888.00 2017-06-01 08:34:27.408 152 11425.32 63.48 56929.42 88888.00 2017-06-01 08:34:27.908 152 11425.33 63.46 56929.37 88888.00 2017-06-01 08:34:28.408 152 11425.31 63.48 56929.36 88888.00 2017-06-01 08:34:28.908 152 11425.31 63.48 56929.31 88888.00 2017-06-01 08:34:29.408 152 11425.28 63.54 56929.25 88888.00 2017-06-01 08:34:29.908 152 11425.24 63.56 56929.24 88888.00 2017-06-01 08:34:30.408 152 11425.25 63.48 56929.25 88888.00 2017-06-01 08:34:30.908 152 11425.26 63.48 56929.18 88888.00 2017-06-01 08:34:31.408 152 11425.24 63.53 56929.18 88888.00 2017-06-01 08:34:31.908 152 11425.30 63.55 56929.17 88888.00 2017-06-01 08:34:32.408 152 11425.33 63.55 56929.16 88888.00 2017-06-01 08:34:32.908 152 11425.29 63.60 56929.13 88888.00 2017-06-01 08:34:33.408 152 11425.30 63.61 56929.06 88888.00 2017-06-01 08:34:33.908 152 11425.28 63.59 56929.07 88888.00 2017-06-01 08:34:34.408 152 11425.29 63.55 56929.05 88888.00 2017-06-01 08:34:34.908 152 11425.23 63.55 56928.91 88888.00 2017-06-01 08:34:35.408 152 11425.25 63.52 56928.90 88888.00 2017-06-01 08:34:35.908 152 11425.24 63.51 56928.87 88888.00 2017-06-01 08:34:36.408 152 11425.22 63.52 56928.85 88888.00 2017-06-01 08:34:36.908 152 11425.25 63.52 56928.81 88888.00 2017-06-01 08:34:37.408 152 11425.29 63.51 56928.81 88888.00 2017-06-01 08:34:37.908 152 11425.22 63.51 56928.74 88888.00 2017-06-01 08:34:38.408 152 11425.23 63.51 56928.71 88888.00 2017-06-01 08:34:38.908 152 11425.23 63.47 56928.68 88888.00 2017-06-01 08:34:39.408 152 11425.22 63.46 56928.62 88888.00 2017-06-01 08:34:39.908 152 11425.23 63.51 56928.62 88888.00 2017-06-01 08:34:40.408 152 11425.24 63.51 56928.58 88888.00 2017-06-01 08:34:40.908 152 11425.23 63.53 56928.54 88888.00 2017-06-01 08:34:41.408 152 11425.22 63.54 56928.58 88888.00 2017-06-01 08:34:41.908 152 11425.19 63.49 56928.54 88888.00 2017-06-01 08:34:42.408 152 11425.23 63.48 56928.53 88888.00 2017-06-01 08:34:42.908 152 11425.22 63.52 56928.55 88888.00 2017-06-01 08:34:43.408 152 11425.23 63.48 56928.51 88888.00 2017-06-01 08:34:43.908 152 11425.26 63.55 56928.43 88888.00 2017-06-01 08:34:44.408 152 11425.24 63.63 56928.40 88888.00 2017-06-01 08:34:44.908 152 11425.22 63.65 56928.35 88888.00 2017-06-01 08:34:45.408 152 11425.24 63.67 56928.32 88888.00 2017-06-01 08:34:45.908 152 11425.24 63.62 56928.29 88888.00 2017-06-01 08:34:46.408 152 11425.23 63.60 56928.26 88888.00 2017-06-01 08:34:46.908 152 11425.21 63.59 56928.21 88888.00 2017-06-01 08:34:47.408 152 11425.19 63.58 56928.19 88888.00 2017-06-01 08:34:47.908 152 11425.22 63.60 56928.21 88888.00 2017-06-01 08:34:48.408 152 11425.22 63.60 56928.22 88888.00 2017-06-01 08:34:48.908 152 11425.23 63.63 56928.17 88888.00 2017-06-01 08:34:49.408 152 11425.21 63.61 56928.14 88888.00 2017-06-01 08:34:49.908 152 11425.18 63.60 56928.11 88888.00 2017-06-01 08:34:50.408 152 11425.26 63.61 56928.10 88888.00 2017-06-01 08:34:50.908 152 11425.25 63.60 56928.06 88888.00 2017-06-01 08:34:51.408 152 11425.18 63.59 56928.07 88888.00 2017-06-01 08:34:51.908 152 11425.17 63.63 56928.04 88888.00 2017-06-01 08:34:52.408 152 11425.22 63.63 56928.02 88888.00 2017-06-01 08:34:52.908 152 11425.24 63.61 56927.98 88888.00 2017-06-01 08:34:53.408 152 11425.21 63.66 56928.02 88888.00 2017-06-01 08:34:53.908 152 11425.23 63.68 56928.03 88888.00 2017-06-01 08:34:54.408 152 11425.23 63.63 56928.04 88888.00 2017-06-01 08:34:54.908 152 11425.22 63.65 56928.03 88888.00 2017-06-01 08:34:55.408 152 11425.25 63.66 56928.01 88888.00 2017-06-01 08:34:55.908 152 11425.25 63.59 56928.01 88888.00 2017-06-01 08:34:56.408 152 11425.21 63.52 56928.02 88888.00 2017-06-01 08:34:56.908 152 11425.18 63.59 56928.02 88888.00 2017-06-01 08:34:57.408 152 11425.29 63.61 56928.03 88888.00 2017-06-01 08:34:57.908 152 11425.30 63.61 56928.02 88888.00 2017-06-01 08:34:58.408 152 11425.21 63.63 56928.01 88888.00 2017-06-01 08:34:58.908 152 11425.21 63.66 56928.04 88888.00 2017-06-01 08:34:59.408 152 11425.24 63.67 56928.02 88888.00 2017-06-01 08:34:59.908 152 11425.18 63.63 56928.00 88888.00 2017-06-01 08:35:00.408 152 11425.17 63.63 56928.02 88888.00 2017-06-01 08:35:00.908 152 11425.21 63.63 56928.02 88888.00 2017-06-01 08:35:01.409 152 11425.22 63.62 56928.04 88888.00 2017-06-01 08:35:01.909 152 11425.19 63.63 56928.01 88888.00 2017-06-01 08:35:02.409 152 11425.18 63.63 56927.93 88888.00 2017-06-01 08:35:02.909 152 11425.19 63.59 56927.91 88888.00 2017-06-01 08:35:03.409 152 11425.18 63.58 56927.95 88888.00 2017-06-01 08:35:03.909 152 11425.18 63.62 56927.98 88888.00 2017-06-01 08:35:04.409 152 11425.16 63.67 56927.97 88888.00 2017-06-01 08:35:04.909 152 11425.15 63.67 56927.93 88888.00 2017-06-01 08:35:05.409 152 11425.14 63.67 56927.94 88888.00 2017-06-01 08:35:05.909 152 11425.12 63.72 56927.98 88888.00 2017-06-01 08:35:06.409 152 11425.15 63.70 56927.94 88888.00 2017-06-01 08:35:06.909 152 11425.12 63.68 56927.96 88888.00 2017-06-01 08:35:07.409 152 11425.10 63.67 56927.94 88888.00 2017-06-01 08:35:07.909 152 11425.10 63.75 56927.88 88888.00 2017-06-01 08:35:08.409 152 11425.10 63.76 56927.82 88888.00 2017-06-01 08:35:08.909 152 11425.09 63.83 56927.82 88888.00 2017-06-01 08:35:09.409 152 11425.14 63.80 56927.75 88888.00 2017-06-01 08:35:09.909 152 11425.12 63.73 56927.75 88888.00 2017-06-01 08:35:10.409 152 11425.07 63.74 56927.80 88888.00 2017-06-01 08:35:10.909 152 11425.07 63.76 56927.80 88888.00 2017-06-01 08:35:11.409 152 11425.09 63.73 56927.76 88888.00 2017-06-01 08:35:11.909 152 11425.02 63.68 56927.77 88888.00 2017-06-01 08:35:12.409 152 11425.04 63.68 56927.75 88888.00 2017-06-01 08:35:12.909 152 11425.07 63.69 56927.77 88888.00 2017-06-01 08:35:13.409 152 11425.05 63.66 56927.77 88888.00 2017-06-01 08:35:13.909 152 11425.04 63.62 56927.74 88888.00 2017-06-01 08:35:14.409 152 11425.07 63.62 56927.71 88888.00 2017-06-01 08:35:14.909 152 11425.12 63.61 56927.72 88888.00 2017-06-01 08:35:15.409 152 11425.04 63.65 56927.70 88888.00 2017-06-01 08:35:15.909 152 11425.01 63.66 56927.74 88888.00 2017-06-01 08:35:16.409 152 11425.08 63.65 56927.71 88888.00 2017-06-01 08:35:16.909 152 11425.07 63.70 56927.72 88888.00 2017-06-01 08:35:17.409 152 11425.01 63.72 56927.69 88888.00 2017-06-01 08:35:17.909 152 11425.04 63.66 56927.68 88888.00 2017-06-01 08:35:18.409 152 11425.02 63.74 56927.59 88888.00 2017-06-01 08:35:18.909 152 11424.95 63.81 56927.57 88888.00 2017-06-01 08:35:19.409 152 11424.98 63.81 56927.53 88888.00 2017-06-01 08:35:19.909 152 11425.04 63.77 56927.53 88888.00 2017-06-01 08:35:20.409 152 11424.97 63.74 56927.52 88888.00 2017-06-01 08:35:20.909 152 11425.01 63.74 56927.43 88888.00 2017-06-01 08:35:21.409 152 11425.03 63.73 56927.39 88888.00 2017-06-01 08:35:21.909 152 11424.97 63.66 56927.37 88888.00 2017-06-01 08:35:22.409 152 11424.96 63.59 56927.39 88888.00 2017-06-01 08:35:22.909 152 11425.01 63.59 56927.43 88888.00 2017-06-01 08:35:23.409 152 11425.00 63.56 56927.43 88888.00 2017-06-01 08:35:23.909 152 11424.96 63.59 56927.39 88888.00 2017-06-01 08:35:24.409 152 11424.94 63.67 56927.31 88888.00 2017-06-01 08:35:24.909 152 11424.95 63.65 56927.34 88888.00 2017-06-01 08:35:25.409 152 11424.95 63.58 56927.29 88888.00 2017-06-01 08:35:25.909 152 11424.94 63.58 56927.25 88888.00 2017-06-01 08:35:26.409 152 11424.97 63.59 56927.20 88888.00 2017-06-01 08:35:26.909 152 11424.96 63.58 56927.17 88888.00 2017-06-01 08:35:27.409 152 11424.94 63.54 56927.25 88888.00 2017-06-01 08:35:27.909 152 11424.93 63.52 56927.24 88888.00 2017-06-01 08:35:28.409 152 11424.96 63.58 56927.13 88888.00 2017-06-01 08:35:28.909 152 11424.93 63.62 56927.05 88888.00 2017-06-01 08:35:29.409 152 11424.93 63.63 56927.06 88888.00 2017-06-01 08:35:29.909 152 11424.94 63.61 56927.03 88888.00 2017-06-01 08:35:30.409 152 11424.96 63.54 56927.01 88888.00 2017-06-01 08:35:30.909 152 11425.00 63.55 56927.01 88888.00 2017-06-01 08:35:31.409 152 11425.01 63.59 56927.06 88888.00 2017-06-01 08:35:31.909 152 11425.05 63.62 56926.97 88888.00 2017-06-01 08:35:32.409 152 11425.01 63.58 56926.91 88888.00 2017-06-01 08:35:32.909 152 11424.98 63.53 56926.94 88888.00 2017-06-01 08:35:33.409 152 11425.04 63.52 56926.88 88888.00 2017-06-01 08:35:33.909 152 11425.04 63.54 56926.84 88888.00 2017-06-01 08:35:34.409 152 11425.00 63.56 56926.81 88888.00 2017-06-01 08:35:34.909 152 11425.00 63.58 56926.81 88888.00 2017-06-01 08:35:35.409 152 11425.01 63.58 56926.84 88888.00 2017-06-01 08:35:35.909 152 11424.98 63.59 56926.84 88888.00 2017-06-01 08:35:36.409 152 11425.01 63.55 56926.80 88888.00 2017-06-01 08:35:36.909 152 11425.04 63.56 56926.80 88888.00 2017-06-01 08:35:37.409 152 11425.00 63.58 56926.79 88888.00 2017-06-01 08:35:37.909 152 11425.00 63.65 56926.73 88888.00 2017-06-01 08:35:38.409 152 11425.01 63.60 56926.67 88888.00 2017-06-01 08:35:38.909 152 11425.02 63.53 56926.63 88888.00 2017-06-01 08:35:39.409 152 11425.00 63.54 56926.65 88888.00 2017-06-01 08:35:39.909 152 11425.00 63.54 56926.66 88888.00 2017-06-01 08:35:40.409 152 11425.00 63.56 56926.67 88888.00 2017-06-01 08:35:40.909 152 11424.98 63.65 56926.65 88888.00 2017-06-01 08:35:41.409 152 11425.05 63.73 56926.66 88888.00 2017-06-01 08:35:41.909 152 11425.07 63.73 56926.67 88888.00 2017-06-01 08:35:42.409 152 11425.04 63.72 56926.67 88888.00 2017-06-01 08:35:42.909 152 11425.00 63.76 56926.67 88888.00 2017-06-01 08:35:43.409 152 11425.01 63.81 56926.67 88888.00 2017-06-01 08:35:43.909 152 11425.02 63.85 56926.68 88888.00 2017-06-01 08:35:44.409 152 11425.04 63.75 56926.65 88888.00 2017-06-01 08:35:44.909 152 11425.07 63.72 56926.68 88888.00 2017-06-01 08:35:45.409 152 11425.03 63.77 56926.63 88888.00 2017-06-01 08:35:45.909 152 11425.03 63.79 56926.62 88888.00 2017-06-01 08:35:46.409 152 11425.04 63.74 56926.62 88888.00 2017-06-01 08:35:46.909 152 11425.15 63.70 56926.58 88888.00 2017-06-01 08:35:47.409 152 11425.14 63.69 56926.63 88888.00 2017-06-01 08:35:47.909 152 11425.03 63.72 56926.66 88888.00 2017-06-01 08:35:48.409 152 11425.05 63.69 56926.61 88888.00 2017-06-01 08:35:48.909 152 11425.03 63.69 56926.61 88888.00 2017-06-01 08:35:49.409 152 11425.04 63.73 56926.61 88888.00 2017-06-01 08:35:49.909 152 11425.05 63.75 56926.65 88888.00 2017-06-01 08:35:50.409 152 11425.12 63.77 56926.66 88888.00 2017-06-01 08:35:50.909 152 11425.08 63.77 56926.65 88888.00 2017-06-01 08:35:51.409 152 11425.02 63.79 56926.65 88888.00 2017-06-01 08:35:51.909 152 11425.04 63.81 56926.65 88888.00 2017-06-01 08:35:52.409 152 11425.00 63.76 56926.66 88888.00 2017-06-01 08:35:52.909 152 11424.95 63.77 56926.62 88888.00 2017-06-01 08:35:53.409 152 11424.96 63.82 56926.67 88888.00 2017-06-01 08:35:53.909 152 11424.94 63.81 56926.69 88888.00 2017-06-01 08:35:54.409 152 11424.90 63.77 56926.73 88888.00 2017-06-01 08:35:54.909 152 11424.96 63.82 56926.71 88888.00 2017-06-01 08:35:55.409 152 11424.97 63.85 56926.73 88888.00 2017-06-01 08:35:55.909 152 11424.95 63.86 56926.79 88888.00 2017-06-01 08:35:56.409 152 11424.93 63.89 56926.74 88888.00 2017-06-01 08:35:56.909 152 11425.04 63.92 56926.73 88888.00 2017-06-01 08:35:57.409 152 11424.97 63.94 56926.75 88888.00 2017-06-01 08:35:57.909 152 11424.87 63.99 56926.74 88888.00 2017-06-01 08:35:58.409 152 11424.86 64.02 56926.74 88888.00 2017-06-01 08:35:58.909 152 11424.90 64.01 56926.72 88888.00 2017-06-01 08:35:59.409 152 11424.88 63.99 56926.71 88888.00 2017-06-01 08:35:59.909 152 11424.86 64.00 56926.74 88888.00 2017-06-01 08:36:00.409 152 11424.83 64.02 56926.74 88888.00 2017-06-01 08:36:00.909 152 11424.81 64.04 56926.65 88888.00 2017-06-01 08:36:01.409 152 11424.79 64.07 56926.66 88888.00 2017-06-01 08:36:01.909 152 11424.86 64.07 56926.69 88888.00 2017-06-01 08:36:02.409 152 11424.81 64.06 56926.74 88888.00 2017-06-01 08:36:02.909 152 11424.76 64.07 56926.71 88888.00 2017-06-01 08:36:03.409 152 11424.81 64.04 56926.66 88888.00 2017-06-01 08:36:03.909 152 11424.84 64.04 56926.68 88888.00 2017-06-01 08:36:04.409 152 11424.77 64.04 56926.69 88888.00 2017-06-01 08:36:04.909 152 11424.73 64.08 56926.74 88888.00 2017-06-01 08:36:05.409 152 11424.79 64.09 56926.74 88888.00 2017-06-01 08:36:05.909 152 11424.82 64.06 56926.71 88888.00 2017-06-01 08:36:06.409 152 11424.81 64.07 56926.71 88888.00 2017-06-01 08:36:06.909 152 11424.81 64.11 56926.76 88888.00 2017-06-01 08:36:07.409 152 11424.80 64.06 56926.79 88888.00 2017-06-01 08:36:07.909 152 11424.75 64.01 56926.74 88888.00 2017-06-01 08:36:08.409 152 11424.74 64.02 56926.71 88888.00 2017-06-01 08:36:08.909 152 11424.77 64.02 56926.66 88888.00 2017-06-01 08:36:09.409 152 11424.74 64.02 56926.69 88888.00 2017-06-01 08:36:09.909 152 11424.75 64.01 56926.69 88888.00 2017-06-01 08:36:10.409 152 11424.79 64.01 56926.65 88888.00 2017-06-01 08:36:10.909 152 11424.73 63.93 56926.61 88888.00 2017-06-01 08:36:11.409 152 11424.73 63.97 56926.59 88888.00 2017-06-01 08:36:11.909 152 11424.80 64.00 56926.62 88888.00 2017-06-01 08:36:12.409 152 11424.77 63.99 56926.58 88888.00 2017-06-01 08:36:12.909 152 11424.73 63.92 56926.52 88888.00 2017-06-01 08:36:13.409 152 11424.76 63.88 56926.49 88888.00 2017-06-01 08:36:13.909 152 11424.79 63.90 56926.46 88888.00 2017-06-01 08:36:14.409 152 11424.77 63.90 56926.48 88888.00 2017-06-01 08:36:14.909 152 11424.79 63.89 56926.50 88888.00 2017-06-01 08:36:15.409 152 11424.79 63.93 56926.47 88888.00 2017-06-01 08:36:15.909 152 11424.77 63.90 56926.46 88888.00 2017-06-01 08:36:16.409 152 11424.74 63.90 56926.47 88888.00 2017-06-01 08:36:16.909 152 11424.67 63.86 56926.46 88888.00 2017-06-01 08:36:17.409 152 11424.70 63.86 56926.42 88888.00 2017-06-01 08:36:17.909 152 11424.68 63.89 56926.46 88888.00 2017-06-01 08:36:18.409 152 11424.65 63.89 56926.40 88888.00 2017-06-01 08:36:18.909 152 11424.62 63.95 56926.37 88888.00 2017-06-01 08:36:19.409 152 11424.70 64.01 56926.39 88888.00 2017-06-01 08:36:19.909 152 11424.68 64.01 56926.34 88888.00 2017-06-01 08:36:20.409 152 11424.74 63.94 56926.27 88888.00 2017-06-01 08:36:20.909 152 11424.80 63.94 56926.29 88888.00 2017-06-01 08:36:21.409 152 11424.75 63.93 56926.26 88888.00 2017-06-01 08:36:21.909 152 11424.72 63.93 56926.24 88888.00 2017-06-01 08:36:22.409 152 11424.75 63.90 56926.27 88888.00 2017-06-01 08:36:22.909 152 11424.72 63.92 56926.29 88888.00 2017-06-01 08:36:23.409 152 11424.72 63.95 56926.24 88888.00 2017-06-01 08:36:23.909 152 11424.77 63.93 56926.17 88888.00 2017-06-01 08:36:24.409 152 11424.80 63.90 56926.09 88888.00 2017-06-01 08:36:24.909 152 11424.80 64.00 56926.08 88888.00 2017-06-01 08:36:25.409 152 11424.77 63.99 56926.09 88888.00 2017-06-01 08:36:25.909 152 11424.77 63.95 56926.16 88888.00 2017-06-01 08:36:26.409 152 11424.77 63.96 56926.10 88888.00 2017-06-01 08:36:26.909 152 11424.75 64.01 56926.10 88888.00 2017-06-01 08:36:27.409 152 11424.82 64.06 56926.03 88888.00 2017-06-01 08:36:27.909 152 11424.81 64.07 56926.02 88888.00 2017-06-01 08:36:28.409 152 11424.80 64.00 56926.01 88888.00 2017-06-01 08:36:28.909 152 11424.84 63.95 56925.98 88888.00 2017-06-01 08:36:29.409 152 11424.82 63.97 56926.02 88888.00 2017-06-01 08:36:29.909 152 11424.77 64.02 56925.99 88888.00 2017-06-01 08:36:30.409 152 11424.81 64.06 56925.95 88888.00 2017-06-01 08:36:30.909 152 11424.86 64.10 56925.94 88888.00 2017-06-01 08:36:31.409 152 11424.88 64.14 56925.98 88888.00 2017-06-01 08:36:31.909 152 11424.80 64.14 56925.91 88888.00 2017-06-01 08:36:32.409 152 11424.83 64.19 56925.91 88888.00 2017-06-01 08:36:32.909 152 11424.87 64.21 56925.85 88888.00 2017-06-01 08:36:33.409 152 11424.81 64.20 56925.83 88888.00 2017-06-01 08:36:33.909 152 11424.81 64.11 56925.81 88888.00 2017-06-01 08:36:34.409 152 11424.87 64.06 56925.70 88888.00 2017-06-01 08:36:34.909 152 11424.84 64.02 56925.71 88888.00 2017-06-01 08:36:35.409 152 11424.86 64.08 56925.67 88888.00 2017-06-01 08:36:35.909 152 11424.88 64.09 56925.65 88888.00 2017-06-01 08:36:36.409 152 11424.82 64.07 56925.72 88888.00 2017-06-01 08:36:36.909 152 11424.77 64.11 56925.71 88888.00 2017-06-01 08:36:37.409 152 11424.77 64.16 56925.67 88888.00 2017-06-01 08:36:37.909 152 11424.83 64.14 56925.66 88888.00 2017-06-01 08:36:38.409 152 11424.82 64.11 56925.63 88888.00 2017-06-01 08:36:38.909 152 11424.79 64.16 56925.60 88888.00 2017-06-01 08:36:39.409 152 11424.86 64.15 56925.59 88888.00 2017-06-01 08:36:39.909 152 11424.88 64.14 56925.60 88888.00 2017-06-01 08:36:40.409 152 11424.86 64.14 56925.62 88888.00 2017-06-01 08:36:40.909 152 11424.87 64.14 56925.62 88888.00 2017-06-01 08:36:41.409 152 11424.86 64.11 56925.56 88888.00 2017-06-01 08:36:41.909 152 11424.87 64.09 56925.56 88888.00 2017-06-01 08:36:42.409 152 11424.86 64.10 56925.56 88888.00 2017-06-01 08:36:42.909 152 11424.83 64.11 56925.54 88888.00 2017-06-01 08:36:43.409 152 11424.84 64.11 56925.51 88888.00 2017-06-01 08:36:43.909 152 11424.81 64.08 56925.43 88888.00 2017-06-01 08:36:44.409 152 11424.83 64.10 56925.35 88888.00 2017-06-01 08:36:44.909 152 11424.89 64.08 56925.33 88888.00 2017-06-01 08:36:45.409 152 11424.87 64.10 56925.37 88888.00 2017-06-01 08:36:45.909 152 11424.86 64.09 56925.41 88888.00 2017-06-01 08:36:46.409 152 11424.88 64.04 56925.41 88888.00 2017-06-01 08:36:46.909 152 11424.80 64.09 56925.38 88888.00 2017-06-01 08:36:47.409 152 11424.77 64.07 56925.39 88888.00 2017-06-01 08:36:47.909 152 11424.81 64.06 56925.40 88888.00 2017-06-01 08:36:48.409 152 11424.81 64.04 56925.35 88888.00 2017-06-01 08:36:48.909 152 11424.77 64.08 56925.31 88888.00 2017-06-01 08:36:49.409 152 11424.81 64.13 56925.31 88888.00 2017-06-01 08:36:49.909 152 11424.80 64.09 56925.28 88888.00 2017-06-01 08:36:50.409 152 11424.75 64.08 56925.27 88888.00 2017-06-01 08:36:50.909 152 11424.74 64.13 56925.24 88888.00 2017-06-01 08:36:51.409 152 11424.73 64.11 56925.22 88888.00 2017-06-01 08:36:51.909 152 11424.70 64.08 56925.17 88888.00 2017-06-01 08:36:52.409 152 11424.69 64.09 56925.15 88888.00 2017-06-01 08:36:52.909 152 11424.70 64.10 56925.21 88888.00 2017-06-01 08:36:53.409 152 11424.70 64.08 56925.18 88888.00 2017-06-01 08:36:53.909 152 11424.67 64.09 56925.19 88888.00 2017-06-01 08:36:54.409 152 11424.74 64.08 56925.19 88888.00 2017-06-01 08:36:54.909 152 11424.68 64.09 56925.15 88888.00 2017-06-01 08:36:55.409 152 11424.67 64.11 56925.09 88888.00 2017-06-01 08:36:55.909 152 11424.68 64.14 56925.07 88888.00 2017-06-01 08:36:56.409 152 11424.70 64.11 56925.13 88888.00 2017-06-01 08:36:56.909 152 11424.66 64.10 56925.14 88888.00 2017-06-01 08:36:57.409 152 11424.62 64.13 56925.09 88888.00 2017-06-01 08:36:57.909 152 11424.65 64.14 56925.07 88888.00 2017-06-01 08:36:58.409 152 11424.65 64.11 56925.06 88888.00 2017-06-01 08:36:58.909 152 11424.58 64.09 56925.00 88888.00 2017-06-01 08:36:59.409 152 11424.60 64.17 56924.98 88888.00 2017-06-01 08:36:59.909 152 11424.61 64.22 56925.01 88888.00 2017-06-01 08:37:00.409 152 11424.58 64.16 56924.98 88888.00 2017-06-01 08:37:00.909 152 11424.58 64.19 56924.95 88888.00 2017-06-01 08:37:01.410 152 11424.63 64.16 56924.94 88888.00 2017-06-01 08:37:01.910 152 11424.61 64.16 56924.93 88888.00 2017-06-01 08:37:02.410 152 11424.60 64.20 56924.89 88888.00 2017-06-01 08:37:02.910 152 11424.62 64.20 56924.90 88888.00 2017-06-01 08:37:03.410 152 11424.66 64.15 56924.92 88888.00 2017-06-01 08:37:03.910 152 11424.60 64.13 56924.87 88888.00 2017-06-01 08:37:04.410 152 11424.61 64.09 56924.85 88888.00 2017-06-01 08:37:04.910 152 11424.68 64.09 56924.83 88888.00 2017-06-01 08:37:05.410 152 11424.66 64.09 56924.86 88888.00 2017-06-01 08:37:05.910 152 11424.61 64.13 56924.82 88888.00 2017-06-01 08:37:06.410 152 11424.66 64.11 56924.86 88888.00 2017-06-01 08:37:06.910 152 11424.69 64.10 56924.83 88888.00 2017-06-01 08:37:07.410 152 11424.61 64.09 56924.79 88888.00 2017-06-01 08:37:07.910 152 11424.68 64.09 56924.80 88888.00 2017-06-01 08:37:08.410 152 11424.73 64.16 56924.79 88888.00 2017-06-01 08:37:08.910 152 11424.69 64.16 56924.75 88888.00 2017-06-01 08:37:09.410 152 11424.62 64.13 56924.73 88888.00 2017-06-01 08:37:09.910 152 11424.65 64.22 56924.72 88888.00 2017-06-01 08:37:10.410 152 11424.62 64.21 56924.72 88888.00 2017-06-01 08:37:10.910 152 11424.59 64.19 56924.69 88888.00 2017-06-01 08:37:11.410 152 11424.65 64.16 56924.70 88888.00 2017-06-01 08:37:11.910 152 11424.67 64.09 56924.72 88888.00 2017-06-01 08:37:12.410 152 11424.67 64.13 56924.72 88888.00 2017-06-01 08:37:12.910 152 11424.66 64.14 56924.72 88888.00 2017-06-01 08:37:13.410 152 11424.72 64.06 56924.70 88888.00 2017-06-01 08:37:13.910 152 11424.67 64.09 56924.73 88888.00 2017-06-01 08:37:14.410 152 11424.69 64.13 56924.70 88888.00 2017-06-01 08:37:14.910 152 11424.74 64.13 56924.70 88888.00 2017-06-01 08:37:15.410 152 11424.69 64.17 56924.74 88888.00 2017-06-01 08:37:15.910 152 11424.65 64.22 56924.73 88888.00 2017-06-01 08:37:16.410 152 11424.63 64.26 56924.70 88888.00 2017-06-01 08:37:16.910 152 11424.69 64.19 56924.73 88888.00 2017-06-01 08:37:17.410 152 11424.69 64.19 56924.76 88888.00 2017-06-01 08:37:17.910 152 11424.70 64.22 56924.68 88888.00 2017-06-01 08:37:18.410 152 11424.74 64.20 56924.68 88888.00 2017-06-01 08:37:18.910 152 11424.77 64.19 56924.70 88888.00 2017-06-01 08:37:19.410 152 11424.77 64.21 56924.72 88888.00 2017-06-01 08:37:19.910 152 11424.75 64.21 56924.64 88888.00 2017-06-01 08:37:20.410 152 11424.77 64.21 56924.67 88888.00 2017-06-01 08:37:20.910 152 11424.75 64.24 56924.70 88888.00 2017-06-01 08:37:21.410 152 11424.76 64.23 56924.68 88888.00 2017-06-01 08:37:21.910 152 11424.80 64.29 56924.61 88888.00 2017-06-01 08:37:22.410 152 11424.79 64.29 56924.62 88888.00 2017-06-01 08:37:22.910 152 11424.76 64.28 56924.62 88888.00 2017-06-01 08:37:23.410 152 11424.82 64.28 56924.68 88888.00 2017-06-01 08:37:23.910 152 11424.82 64.28 56924.70 88888.00 2017-06-01 08:37:24.410 152 11424.75 64.27 56924.72 88888.00 2017-06-01 08:37:24.910 152 11424.76 64.28 56924.77 88888.00 2017-06-01 08:37:25.410 152 11424.82 64.24 56924.70 88888.00 2017-06-01 08:37:25.910 152 11424.83 64.22 56924.67 88888.00 2017-06-01 08:37:26.410 152 11424.81 64.27 56924.69 88888.00 2017-06-01 08:37:26.910 152 11424.79 64.28 56924.68 88888.00 2017-06-01 08:37:27.410 152 11424.80 64.26 56924.67 88888.00 2017-06-01 08:37:27.910 152 11424.76 64.24 56924.69 88888.00 2017-06-01 08:37:28.410 152 11424.81 64.30 56924.75 88888.00 2017-06-01 08:37:28.910 152 11424.83 64.38 56924.77 88888.00 2017-06-01 08:37:29.410 152 11424.80 64.38 56924.75 88888.00 2017-06-01 08:37:29.910 152 11424.86 64.42 56924.76 88888.00 2017-06-01 08:37:30.410 152 11424.89 64.40 56924.81 88888.00 2017-06-01 08:37:30.910 152 11424.82 64.35 56924.76 88888.00 2017-06-01 08:37:31.410 152 11424.80 64.41 56924.83 88888.00 2017-06-01 08:37:31.910 152 11424.81 64.47 56924.94 88888.00 2017-06-01 08:37:32.410 152 11424.77 64.47 56924.92 88888.00 2017-06-01 08:37:32.910 152 11424.76 64.41 56924.92 88888.00 2017-06-01 08:37:33.410 152 11424.81 64.43 56924.93 88888.00 2017-06-01 08:37:33.910 152 11424.79 64.42 56924.95 88888.00 2017-06-01 08:37:34.410 152 11424.77 64.43 56924.98 88888.00 2017-06-01 08:37:34.910 152 11424.74 64.42 56924.96 88888.00 2017-06-01 08:37:35.410 152 11424.75 64.38 56925.00 88888.00 2017-06-01 08:37:35.910 152 11424.74 64.41 56925.00 88888.00 2017-06-01 08:37:36.410 152 11424.69 64.45 56924.98 88888.00 2017-06-01 08:37:36.910 152 11424.75 64.45 56925.02 88888.00 2017-06-01 08:37:37.410 152 11424.79 64.50 56925.09 88888.00 2017-06-01 08:37:37.910 152 11424.73 64.53 56925.13 88888.00 2017-06-01 08:37:38.410 152 11424.73 64.54 56925.17 88888.00 2017-06-01 08:37:38.910 152 11424.80 64.56 56925.12 88888.00 2017-06-01 08:37:39.410 152 11424.69 64.54 56925.18 88888.00 2017-06-01 08:37:39.910 152 11424.70 64.57 56925.20 88888.00 2017-06-01 08:37:40.410 152 11424.76 64.56 56925.19 88888.00 2017-06-01 08:37:40.910 152 11424.73 64.58 56925.21 88888.00 2017-06-01 08:37:41.410 152 11424.75 64.61 56925.27 88888.00 2017-06-01 08:37:41.910 152 11424.74 64.63 56925.26 88888.00 2017-06-01 08:37:42.410 152 11424.69 64.60 56925.27 88888.00 2017-06-01 08:37:42.910 152 11424.72 64.58 56925.27 88888.00 2017-06-01 08:37:43.410 152 11424.70 64.63 56925.30 88888.00 2017-06-01 08:37:43.910 152 11424.68 64.65 56925.31 88888.00 2017-06-01 08:37:44.410 152 11424.74 64.64 56925.31 88888.00 2017-06-01 08:37:44.910 152 11424.72 64.68 56925.35 88888.00 2017-06-01 08:37:45.410 152 11424.70 64.74 56925.35 88888.00 2017-06-01 08:37:45.910 152 11424.67 64.76 56925.37 88888.00 2017-06-01 08:37:46.410 152 11424.63 64.75 56925.34 88888.00 2017-06-01 08:37:46.910 152 11424.62 64.77 56925.38 88888.00 2017-06-01 08:37:47.410 152 11424.65 64.81 56925.37 88888.00 2017-06-01 08:37:47.910 152 11424.61 64.77 56925.34 88888.00 2017-06-01 08:37:48.410 152 11424.65 64.83 56925.45 88888.00 2017-06-01 08:37:48.910 152 11424.72 64.78 56925.44 88888.00 2017-06-01 08:37:49.410 152 11424.70 64.79 56925.38 88888.00 2017-06-01 08:37:49.910 152 11424.61 64.83 56925.40 88888.00 2017-06-01 08:37:50.410 152 11424.66 64.87 56925.40 88888.00 2017-06-01 08:37:50.910 152 11424.67 64.87 56925.44 88888.00 2017-06-01 08:37:51.410 152 11424.58 64.84 56925.43 88888.00 2017-06-01 08:37:51.910 152 11424.58 64.85 56925.45 88888.00 2017-06-01 08:37:52.410 152 11424.56 64.88 56925.47 88888.00 2017-06-01 08:37:52.910 152 11424.56 64.95 56925.49 88888.00 2017-06-01 08:37:53.410 152 11424.54 64.99 56925.43 88888.00 2017-06-01 08:37:53.910 152 11424.62 64.98 56925.43 88888.00 2017-06-01 08:37:54.410 152 11424.62 64.97 56925.44 88888.00 2017-06-01 08:37:54.910 152 11424.62 64.98 56925.43 88888.00 2017-06-01 08:37:55.410 152 11424.68 64.97 56925.43 88888.00 2017-06-01 08:37:55.910 152 11424.69 64.94 56925.46 88888.00 2017-06-01 08:37:56.410 152 11424.63 64.90 56925.45 88888.00 2017-06-01 08:37:56.910 152 11424.63 64.96 56925.44 88888.00 2017-06-01 08:37:57.410 152 11424.67 65.01 56925.47 88888.00 2017-06-01 08:37:57.910 152 11424.66 64.99 56925.47 88888.00 2017-06-01 08:37:58.410 152 11424.66 64.95 56925.47 88888.00 2017-06-01 08:37:58.910 152 11424.66 64.98 56925.45 88888.00 2017-06-01 08:37:59.410 152 11424.67 64.97 56925.45 88888.00 2017-06-01 08:37:59.910 152 11424.67 64.96 56925.47 88888.00 2017-06-01 08:38:00.410 152 11424.69 64.99 56925.47 88888.00 2017-06-01 08:38:00.910 152 11424.72 65.01 56925.50 88888.00 2017-06-01 08:38:01.410 152 11424.69 64.99 56925.50 88888.00 2017-06-01 08:38:01.910 152 11424.67 65.03 56925.52 88888.00 2017-06-01 08:38:02.410 152 11424.67 65.09 56925.57 88888.00 2017-06-01 08:38:02.910 152 11424.68 65.12 56925.59 88888.00 2017-06-01 08:38:03.410 152 11424.69 65.04 56925.64 88888.00 2017-06-01 08:38:03.910 152 11424.73 65.04 56925.65 88888.00 2017-06-01 08:38:04.410 152 11424.76 65.19 56925.65 88888.00 2017-06-01 08:38:04.910 152 11424.73 65.24 56925.62 88888.00 2017-06-01 08:38:05.410 152 11424.73 65.26 56925.60 88888.00 2017-06-01 08:38:05.910 152 11424.72 65.36 56925.62 88888.00 2017-06-01 08:38:06.410 152 11424.68 65.37 56925.62 88888.00 2017-06-01 08:38:06.910 152 11424.72 65.36 56925.59 88888.00 2017-06-01 08:38:07.410 152 11424.76 65.38 56925.56 88888.00 2017-06-01 08:38:07.910 152 11424.77 65.35 56925.59 88888.00 2017-06-01 08:38:08.410 152 11424.76 65.37 56925.65 88888.00 2017-06-01 08:38:08.910 152 11424.79 65.39 56925.67 88888.00 2017-06-01 08:38:09.410 152 11424.77 65.33 56925.70 88888.00 2017-06-01 08:38:09.910 152 11424.72 65.35 56925.71 88888.00 2017-06-01 08:38:10.410 152 11424.75 65.42 56925.73 88888.00 2017-06-01 08:38:10.910 152 11424.82 65.44 56925.71 88888.00 2017-06-01 08:38:11.410 152 11424.82 65.47 56925.69 88888.00 2017-06-01 08:38:11.910 152 11424.82 65.49 56925.72 88888.00 2017-06-01 08:38:12.410 152 11424.88 65.46 56925.67 88888.00 2017-06-01 08:38:12.910 152 11424.89 65.45 56925.65 88888.00 2017-06-01 08:38:13.410 152 11424.87 65.49 56925.72 88888.00 2017-06-01 08:38:13.910 152 11424.91 65.50 56925.75 88888.00 2017-06-01 08:38:14.410 152 11424.95 65.42 56925.70 88888.00 2017-06-01 08:38:14.910 152 11424.94 65.43 56925.70 88888.00 2017-06-01 08:38:15.410 152 11424.94 65.45 56925.69 88888.00 2017-06-01 08:38:15.910 152 11424.95 65.51 56925.67 88888.00 2017-06-01 08:38:16.410 152 11424.97 65.49 56925.65 88888.00 2017-06-01 08:38:16.910 152 11424.91 65.51 56925.65 88888.00 2017-06-01 08:38:17.410 152 11424.91 65.51 56925.65 88888.00 2017-06-01 08:38:17.910 152 11424.95 65.51 56925.67 88888.00 2017-06-01 08:38:18.410 152 11424.97 65.52 56925.69 88888.00 2017-06-01 08:38:18.910 152 11424.95 65.55 56925.73 88888.00 2017-06-01 08:38:19.410 152 11425.00 65.58 56925.76 88888.00 2017-06-01 08:38:19.910 152 11424.97 65.60 56925.76 88888.00 2017-06-01 08:38:20.410 152 11424.95 65.65 56925.75 88888.00 2017-06-01 08:38:20.910 152 11424.97 65.63 56925.70 88888.00 2017-06-01 08:38:21.410 152 11425.07 65.65 56925.67 88888.00 2017-06-01 08:38:21.910 152 11425.03 65.74 56925.72 88888.00 2017-06-01 08:38:22.410 152 11425.01 65.77 56925.70 88888.00 2017-06-01 08:38:22.910 152 11425.03 65.81 56925.71 88888.00 2017-06-01 08:38:23.410 152 11425.02 65.83 56925.70 88888.00 2017-06-01 08:38:23.910 152 11425.05 65.83 56925.67 88888.00 2017-06-01 08:38:24.410 152 11425.11 65.79 56925.69 88888.00 2017-06-01 08:38:24.910 152 11425.11 65.76 56925.70 88888.00 2017-06-01 08:38:25.410 152 11425.10 65.72 56925.71 88888.00 2017-06-01 08:38:25.910 152 11425.11 65.77 56925.73 88888.00 2017-06-01 08:38:26.410 152 11425.15 65.80 56925.73 88888.00 2017-06-01 08:38:26.910 152 11425.15 65.84 56925.77 88888.00 2017-06-01 08:38:27.410 152 11425.16 65.87 56925.76 88888.00 2017-06-01 08:38:27.910 152 11425.22 65.90 56925.76 88888.00 2017-06-01 08:38:28.410 152 11425.22 65.93 56925.79 88888.00 2017-06-01 08:38:28.910 152 11425.21 65.93 56925.83 88888.00 2017-06-01 08:38:29.410 152 11425.22 66.00 56925.78 88888.00 2017-06-01 08:38:29.910 152 11425.22 65.98 56925.73 88888.00 2017-06-01 08:38:30.410 152 11425.16 65.91 56925.66 88888.00 2017-06-01 08:38:30.910 152 11425.23 65.91 56925.73 88888.00 2017-06-01 08:38:31.410 152 11425.26 65.91 56925.76 88888.00 2017-06-01 08:38:31.910 152 11425.21 65.96 56925.71 88888.00 2017-06-01 08:38:32.410 152 11425.19 66.06 56925.72 88888.00 2017-06-01 08:38:32.910 152 11425.21 66.07 56925.76 88888.00 2017-06-01 08:38:33.410 152 11425.22 66.06 56925.72 88888.00 2017-06-01 08:38:33.910 152 11425.19 66.08 56925.72 88888.00 2017-06-01 08:38:34.410 152 11425.24 66.06 56925.70 88888.00 2017-06-01 08:38:34.910 152 11425.24 66.10 56925.70 88888.00 2017-06-01 08:38:35.410 152 11425.16 66.13 56925.70 88888.00 2017-06-01 08:38:35.910 152 11425.18 66.14 56925.72 88888.00 2017-06-01 08:38:36.410 152 11425.19 66.11 56925.72 88888.00 2017-06-01 08:38:36.910 152 11425.17 66.13 56925.75 88888.00 2017-06-01 08:38:37.410 152 11425.19 66.20 56925.72 88888.00 2017-06-01 08:38:37.910 152 11425.28 66.21 56925.75 88888.00 2017-06-01 08:38:38.410 152 11425.23 66.24 56925.67 88888.00 2017-06-01 08:38:38.910 152 11425.19 66.31 56925.69 88888.00 2017-06-01 08:38:39.410 152 11425.23 66.35 56925.62 88888.00 2017-06-01 08:38:39.910 152 11425.24 66.31 56925.62 88888.00 2017-06-01 08:38:40.410 152 11425.22 66.33 56925.60 88888.00 2017-06-01 08:38:40.910 152 11425.21 66.39 56925.58 88888.00 2017-06-01 08:38:41.410 152 11425.22 66.33 56925.56 88888.00 2017-06-01 08:38:41.910 152 11425.22 66.26 56925.57 88888.00 2017-06-01 08:38:42.410 152 11425.19 66.27 56925.54 88888.00 2017-06-01 08:38:42.910 152 11425.28 66.28 56925.53 88888.00 2017-06-01 08:38:43.410 152 11425.31 66.38 56925.50 88888.00 2017-06-01 08:38:43.910 152 11425.25 66.45 56925.43 88888.00 2017-06-01 08:38:44.410 152 11425.25 66.48 56925.38 88888.00 2017-06-01 08:38:44.910 152 11425.28 66.51 56925.34 88888.00 2017-06-01 08:38:45.410 152 11425.21 66.38 56925.31 88888.00 2017-06-01 08:38:45.910 152 11425.21 66.33 56925.35 88888.00 2017-06-01 08:38:46.410 152 11425.28 66.35 56925.33 88888.00 2017-06-01 08:38:46.910 152 11425.25 66.33 56925.25 88888.00 2017-06-01 08:38:47.410 152 11425.23 66.31 56925.28 88888.00 2017-06-01 08:38:47.910 152 11425.32 66.42 56925.21 88888.00 2017-06-01 08:38:48.410 152 11425.36 66.48 56925.17 88888.00 2017-06-01 08:38:48.910 152 11425.31 66.51 56925.13 88888.00 2017-06-01 08:38:49.410 152 11425.33 66.51 56925.11 88888.00 2017-06-01 08:38:49.910 152 11425.38 66.48 56925.06 88888.00 2017-06-01 08:38:50.410 152 11425.35 66.45 56924.96 88888.00 2017-06-01 08:38:50.910 152 11425.39 66.45 56924.94 88888.00 2017-06-01 08:38:51.410 152 11425.43 66.53 56924.89 88888.00 2017-06-01 08:38:51.910 152 11425.45 66.57 56924.89 88888.00 2017-06-01 08:38:52.410 152 11425.46 66.57 56924.85 88888.00 2017-06-01 08:38:52.910 152 11425.48 66.57 56924.81 88888.00 2017-06-01 08:38:53.410 152 11425.51 66.53 56924.80 88888.00 2017-06-01 08:38:53.910 152 11425.51 66.40 56924.72 88888.00 2017-06-01 08:38:54.410 152 11425.52 66.39 56924.69 88888.00 2017-06-01 08:38:54.910 152 11425.58 66.40 56924.60 88888.00 2017-06-01 08:38:55.410 152 11425.58 66.44 56924.50 88888.00 2017-06-01 08:38:55.910 152 11425.58 66.44 56924.48 88888.00 2017-06-01 08:38:56.411 152 11425.60 66.44 56924.48 88888.00 2017-06-01 08:38:56.911 152 11425.60 66.45 56924.45 88888.00 2017-06-01 08:38:57.411 152 11425.63 66.41 56924.41 88888.00 2017-06-01 08:38:57.911 152 11425.64 66.44 56924.35 88888.00 2017-06-01 08:38:58.411 152 11425.70 66.40 56924.27 88888.00 2017-06-01 08:38:58.911 152 11425.70 66.40 56924.21 88888.00 2017-06-01 08:38:59.411 152 11425.72 66.41 56924.17 88888.00 2017-06-01 08:38:59.911 152 11425.78 66.39 56924.12 88888.00 2017-06-01 08:39:00.411 152 11425.80 66.40 56924.03 88888.00 2017-06-01 08:39:00.911 152 11425.80 66.42 56924.00 88888.00 2017-06-01 08:39:01.411 152 11425.84 66.45 56923.97 88888.00 2017-06-01 08:39:01.911 152 11425.90 66.47 56923.87 88888.00 2017-06-01 08:39:02.411 152 11425.85 66.45 56923.85 88888.00 2017-06-01 08:39:02.911 152 11425.86 66.45 56923.84 88888.00 2017-06-01 08:39:03.411 152 11425.93 66.48 56923.79 88888.00 2017-06-01 08:39:03.911 152 11425.99 66.46 56923.77 88888.00 2017-06-01 08:39:04.411 152 11426.04 66.45 56923.73 88888.00 2017-06-01 08:39:04.911 152 11426.07 66.45 56923.66 88888.00 2017-06-01 08:39:05.411 152 11426.08 66.46 56923.58 88888.00 2017-06-01 08:39:05.911 152 11426.08 66.46 56923.57 88888.00 2017-06-01 08:39:06.411 152 11426.18 66.46 56923.54 88888.00 2017-06-01 08:39:06.911 152 11426.23 66.48 56923.54 88888.00 2017-06-01 08:39:07.411 152 11426.23 66.49 56923.51 88888.00 2017-06-01 08:39:07.911 152 11426.25 66.52 56923.46 88888.00 2017-06-01 08:39:08.411 152 11426.22 66.51 56923.44 88888.00 2017-06-01 08:39:08.911 152 11426.19 66.52 56923.41 88888.00 2017-06-01 08:39:09.411 152 11426.25 66.55 56923.39 88888.00 2017-06-01 08:39:09.911 152 11426.29 66.57 56923.32 88888.00 2017-06-01 08:39:10.411 152 11426.34 66.54 56923.27 88888.00 2017-06-01 08:39:10.911 152 11426.36 66.51 56923.27 88888.00 2017-06-01 08:39:11.411 152 11426.40 66.53 56923.20 88888.00 2017-06-01 08:39:11.911 152 11426.44 66.53 56923.15 88888.00 2017-06-01 08:39:12.411 152 11426.43 66.52 56923.07 88888.00 2017-06-01 08:39:12.911 152 11426.46 66.55 56923.08 88888.00 2017-06-01 08:39:13.411 152 11426.47 66.58 56923.08 88888.00 2017-06-01 08:39:13.911 152 11426.54 66.54 56923.00 88888.00 2017-06-01 08:39:14.411 152 11426.48 66.52 56922.96 88888.00 2017-06-01 08:39:14.911 152 11426.47 66.51 56922.91 88888.00 2017-06-01 08:39:15.411 152 11426.55 66.54 56922.88 88888.00 2017-06-01 08:39:15.911 152 11426.54 66.51 56922.88 88888.00 2017-06-01 08:39:16.411 152 11426.51 66.51 56922.82 88888.00 2017-06-01 08:39:16.911 152 11426.57 66.44 56922.77 88888.00 2017-06-01 08:39:17.411 152 11426.58 66.44 56922.84 88888.00 2017-06-01 08:39:17.911 152 11426.55 66.45 56922.80 88888.00 2017-06-01 08:39:18.411 152 11426.58 66.44 56922.76 88888.00 2017-06-01 08:39:18.911 152 11426.58 66.42 56922.69 88888.00 2017-06-01 08:39:19.411 152 11426.61 66.46 56922.63 88888.00 2017-06-01 08:39:19.911 152 11426.65 66.47 56922.58 88888.00 2017-06-01 08:39:20.411 152 11426.71 66.41 56922.55 88888.00 2017-06-01 08:39:20.911 152 11426.70 66.37 56922.52 88888.00 2017-06-01 08:39:21.411 152 11426.67 66.39 56922.52 88888.00 2017-06-01 08:39:21.911 152 11426.67 66.44 56922.51 88888.00 2017-06-01 08:39:22.411 152 11426.74 66.47 56922.49 88888.00 2017-06-01 08:39:22.911 152 11426.74 66.42 56922.48 88888.00 2017-06-01 08:39:23.411 152 11426.71 66.46 56922.49 88888.00 2017-06-01 08:39:23.911 152 11426.71 66.52 56922.42 88888.00 2017-06-01 08:39:24.411 152 11426.71 66.53 56922.32 88888.00 2017-06-01 08:39:24.911 152 11426.74 66.54 56922.31 88888.00 2017-06-01 08:39:25.411 152 11426.79 66.49 56922.32 88888.00 2017-06-01 08:39:25.911 152 11426.78 66.45 56922.33 88888.00 2017-06-01 08:39:26.411 152 11426.75 66.42 56922.33 88888.00 2017-06-01 08:39:26.911 152 11426.74 66.42 56922.29 88888.00 2017-06-01 08:39:27.411 152 11426.81 66.37 56922.26 88888.00 2017-06-01 08:39:27.911 152 11426.77 66.35 56922.23 88888.00 2017-06-01 08:39:28.411 152 11426.70 66.37 56922.14 88888.00 2017-06-01 08:39:28.911 152 11426.74 66.35 56922.12 88888.00 2017-06-01 08:39:29.411 152 11426.77 66.35 56922.06 88888.00 2017-06-01 08:39:29.911 152 11426.75 66.40 56922.07 88888.00 2017-06-01 08:39:30.411 152 11426.81 66.39 56922.05 88888.00 2017-06-01 08:39:30.911 152 11426.83 66.34 56921.97 88888.00 2017-06-01 08:39:31.411 152 11426.82 66.38 56921.98 88888.00 2017-06-01 08:39:31.911 152 11426.85 66.38 56921.98 88888.00 2017-06-01 08:39:32.411 152 11426.89 66.33 56921.92 88888.00 2017-06-01 08:39:32.911 152 11426.87 66.35 56921.90 88888.00 2017-06-01 08:39:33.411 152 11426.87 66.44 56921.87 88888.00 2017-06-01 08:39:33.911 152 11426.92 66.39 56921.85 88888.00 2017-06-01 08:39:34.411 152 11426.94 66.33 56921.80 88888.00 2017-06-01 08:39:34.911 152 11426.95 66.31 56921.78 88888.00 2017-06-01 08:39:35.411 152 11426.94 66.34 56921.79 88888.00 2017-06-01 08:39:35.911 152 11426.95 66.35 56921.78 88888.00 2017-06-01 08:39:36.411 152 11426.98 66.32 56921.72 88888.00 2017-06-01 08:39:36.911 152 11426.96 66.38 56921.71 88888.00 2017-06-01 08:39:37.411 152 11427.01 66.39 56921.73 88888.00 2017-06-01 08:39:37.911 152 11427.02 66.37 56921.68 88888.00 2017-06-01 08:39:38.411 152 11426.96 66.35 56921.71 88888.00 2017-06-01 08:39:38.911 152 11427.01 66.31 56921.74 88888.00 2017-06-01 08:39:39.411 152 11427.09 66.25 56921.68 88888.00 2017-06-01 08:39:39.911 152 11427.06 66.26 56921.61 88888.00 2017-06-01 08:39:40.411 152 11427.09 66.28 56921.62 88888.00 2017-06-01 08:39:40.911 152 11427.11 66.19 56921.60 88888.00 2017-06-01 08:39:41.411 152 11427.11 66.15 56921.58 88888.00 2017-06-01 08:39:41.911 152 11427.11 66.20 56921.58 88888.00 2017-06-01 08:39:42.411 152 11427.17 66.15 56921.58 88888.00 2017-06-01 08:39:42.911 152 11427.15 66.19 56921.53 88888.00 2017-06-01 08:39:43.411 152 11427.15 66.25 56921.48 88888.00 2017-06-01 08:39:43.911 152 11427.19 66.26 56921.47 88888.00 2017-06-01 08:39:44.411 152 11427.19 66.24 56921.48 88888.00 2017-06-01 08:39:44.911 152 11427.24 66.23 56921.48 88888.00 2017-06-01 08:39:45.411 152 11427.27 66.23 56921.43 88888.00 2017-06-01 08:39:45.911 152 11427.26 66.25 56921.46 88888.00 2017-06-01 08:39:46.411 152 11427.30 66.19 56921.47 88888.00 2017-06-01 08:39:46.911 152 11427.33 66.17 56921.42 88888.00 2017-06-01 08:39:47.411 152 11427.34 66.15 56921.35 88888.00 2017-06-01 08:39:47.911 152 11427.33 66.17 56921.33 88888.00 2017-06-01 08:39:48.411 152 11427.34 66.14 56921.24 88888.00 2017-06-01 08:39:48.911 152 11427.41 66.17 56921.20 88888.00 2017-06-01 08:39:49.411 152 11427.47 66.20 56921.14 88888.00 2017-06-01 08:39:49.911 152 11427.51 66.23 56921.19 88888.00 2017-06-01 08:39:50.411 152 11427.46 66.26 56921.20 88888.00 2017-06-01 08:39:50.911 152 11427.50 66.38 56921.20 88888.00 2017-06-01 08:39:51.411 152 11427.57 66.41 56921.22 88888.00 2017-06-01 08:39:51.911 152 11427.58 66.38 56921.20 88888.00 2017-06-01 08:39:52.411 152 11427.61 66.34 56921.19 88888.00 2017-06-01 08:39:52.911 152 11427.66 66.27 56921.17 88888.00 2017-06-01 08:39:53.411 152 11427.62 66.33 56921.22 88888.00 2017-06-01 08:39:53.911 152 11427.64 66.32 56921.21 88888.00 2017-06-01 08:39:54.411 152 11427.67 66.34 56921.16 88888.00 2017-06-01 08:39:54.911 152 11427.67 66.35 56921.15 88888.00 2017-06-01 08:39:55.411 152 11427.61 66.35 56921.15 88888.00 2017-06-01 08:39:55.911 152 11427.66 66.32 56921.09 88888.00 2017-06-01 08:39:56.411 152 11427.71 66.31 56921.10 88888.00 2017-06-01 08:39:56.911 152 11427.72 66.27 56921.10 88888.00 2017-06-01 08:39:57.411 152 11427.76 66.30 56921.14 88888.00 2017-06-01 08:39:57.911 152 11427.82 66.31 56921.10 88888.00 2017-06-01 08:39:58.411 152 11427.80 66.28 56921.09 88888.00 2017-06-01 08:39:58.911 152 11427.80 66.31 56921.07 88888.00 2017-06-01 08:39:59.411 152 11427.86 66.30 56921.01 88888.00 2017-06-01 08:39:59.911 152 11427.86 66.26 56921.01 88888.00 2017-06-01 08:40:00.411 152 11427.89 66.25 56921.01 88888.00 2017-06-01 08:40:00.911 152 11427.86 66.25 56921.06 88888.00 2017-06-01 08:40:01.411 152 11427.88 66.28 56921.00 88888.00 2017-06-01 08:40:01.911 152 11427.92 66.26 56920.95 88888.00 2017-06-01 08:40:02.411 152 11427.93 66.25 56920.95 88888.00 2017-06-01 08:40:02.911 152 11427.93 66.21 56921.00 88888.00 2017-06-01 08:40:03.411 152 11427.86 66.19 56921.03 88888.00 2017-06-01 08:40:03.911 152 11427.88 66.21 56921.01 88888.00 2017-06-01 08:40:04.411 152 11427.97 66.24 56921.03 88888.00 2017-06-01 08:40:04.911 152 11427.99 66.19 56921.04 88888.00 2017-06-01 08:40:05.411 152 11427.99 66.18 56921.01 88888.00 2017-06-01 08:40:05.911 152 11428.04 66.20 56921.00 88888.00 2017-06-01 08:40:06.411 152 11428.08 66.18 56921.00 88888.00 2017-06-01 08:40:06.911 152 11427.99 66.18 56920.95 88888.00 2017-06-01 08:40:07.411 152 11427.97 66.12 56920.94 88888.00 2017-06-01 08:40:07.911 152 11428.06 66.07 56920.95 88888.00 2017-06-01 08:40:08.411 152 11428.08 66.08 56921.02 88888.00 2017-06-01 08:40:08.911 152 11428.03 66.03 56920.94 88888.00 2017-06-01 08:40:09.411 152 11428.04 65.99 56920.85 88888.00 2017-06-01 08:40:09.911 152 11428.07 66.00 56920.82 88888.00 2017-06-01 08:40:10.411 152 11428.09 65.98 56920.83 88888.00 2017-06-01 08:40:10.911 152 11428.11 65.96 56920.81 88888.00 2017-06-01 08:40:11.411 152 11428.15 65.96 56920.85 88888.00 2017-06-01 08:40:11.911 152 11428.16 65.94 56920.82 88888.00 2017-06-01 08:40:12.411 152 11428.11 65.99 56920.83 88888.00 2017-06-01 08:40:12.911 152 11428.17 66.08 56920.78 88888.00 2017-06-01 08:40:13.411 152 11428.26 66.07 56920.79 88888.00 2017-06-01 08:40:13.911 152 11428.15 66.07 56920.72 88888.00 2017-06-01 08:40:14.411 152 11428.20 66.07 56920.72 88888.00 2017-06-01 08:40:14.911 152 11428.27 66.08 56920.70 88888.00 2017-06-01 08:40:15.411 152 11428.29 66.05 56920.69 88888.00 2017-06-01 08:40:15.911 152 11428.30 65.98 56920.66 88888.00 2017-06-01 08:40:16.411 152 11428.31 65.90 56920.65 88888.00 2017-06-01 08:40:16.911 152 11428.29 65.89 56920.63 88888.00 2017-06-01 08:40:17.411 152 11428.34 65.91 56920.63 88888.00 2017-06-01 08:40:17.911 152 11428.38 65.91 56920.58 88888.00 2017-06-01 08:40:18.411 152 11428.44 65.89 56920.59 88888.00 2017-06-01 08:40:18.911 152 11428.40 65.89 56920.59 88888.00 2017-06-01 08:40:19.411 152 11428.42 65.89 56920.53 88888.00 2017-06-01 08:40:19.911 152 11428.44 65.83 56920.51 88888.00 2017-06-01 08:40:20.411 152 11428.45 65.83 56920.52 88888.00 2017-06-01 08:40:20.911 152 11428.42 65.80 56920.49 88888.00 2017-06-01 08:40:21.411 152 11428.45 65.84 56920.47 88888.00 2017-06-01 08:40:21.911 152 11428.51 65.79 56920.39 88888.00 2017-06-01 08:40:22.411 152 11428.48 65.79 56920.36 88888.00 2017-06-01 08:40:22.911 152 11428.50 65.84 56920.37 88888.00 2017-06-01 08:40:23.411 152 11428.54 65.87 56920.36 88888.00 2017-06-01 08:40:23.911 152 11428.58 65.86 56920.25 88888.00 2017-06-01 08:40:24.411 152 11428.55 65.84 56920.21 88888.00 2017-06-01 08:40:24.911 152 11428.62 65.86 56920.19 88888.00 2017-06-01 08:40:25.411 152 11428.63 65.91 56920.17 88888.00 2017-06-01 08:40:25.911 152 11428.65 65.94 56920.15 88888.00 2017-06-01 08:40:26.411 152 11428.70 65.96 56920.17 88888.00 2017-06-01 08:40:26.911 152 11428.71 65.91 56920.10 88888.00 2017-06-01 08:40:27.411 152 11428.68 65.93 56920.01 88888.00 2017-06-01 08:40:27.911 152 11428.68 65.99 56920.04 88888.00 2017-06-01 08:40:28.411 152 11428.73 66.00 56920.05 88888.00 2017-06-01 08:40:28.911 152 11428.77 65.99 56920.01 88888.00 2017-06-01 08:40:29.411 152 11428.75 65.90 56920.02 88888.00 2017-06-01 08:40:29.911 152 11428.79 65.86 56920.01 88888.00 2017-06-01 08:40:30.411 152 11428.79 65.87 56920.02 88888.00 2017-06-01 08:40:30.911 152 11428.80 65.92 56919.98 88888.00 2017-06-01 08:40:31.411 152 11428.86 65.94 56919.89 88888.00 2017-06-01 08:40:31.911 152 11428.89 65.85 56919.85 88888.00 2017-06-01 08:40:32.411 152 11428.89 65.79 56919.88 88888.00 2017-06-01 08:40:32.911 152 11428.90 65.81 56919.91 88888.00 2017-06-01 08:40:33.411 152 11428.90 65.89 56919.88 88888.00 2017-06-01 08:40:33.911 152 11428.96 65.89 56919.86 88888.00 2017-06-01 08:40:34.411 152 11429.00 65.85 56919.85 88888.00 2017-06-01 08:40:34.911 152 11429.01 65.83 56919.86 88888.00 2017-06-01 08:40:35.411 152 11429.01 65.79 56919.86 88888.00 2017-06-01 08:40:35.911 152 11428.99 65.71 56919.82 88888.00 2017-06-01 08:40:36.411 152 11429.03 65.69 56919.81 88888.00 2017-06-01 08:40:36.911 152 11429.14 65.64 56919.81 88888.00 2017-06-01 08:40:37.411 152 11429.17 65.56 56919.81 88888.00 2017-06-01 08:40:37.911 152 11429.13 65.56 56919.79 88888.00 2017-06-01 08:40:38.411 152 11429.20 65.58 56919.87 88888.00 2017-06-01 08:40:38.911 152 11429.29 65.53 56919.83 88888.00 2017-06-01 08:40:39.411 152 11429.27 65.51 56919.86 88888.00 2017-06-01 08:40:39.911 152 11429.28 65.50 56919.83 88888.00 2017-06-01 08:40:40.411 152 11429.32 65.49 56919.81 88888.00 2017-06-01 08:40:40.911 152 11429.35 65.45 56919.78 88888.00 2017-06-01 08:40:41.411 152 11429.31 65.43 56919.74 88888.00 2017-06-01 08:40:41.911 152 11429.31 65.37 56919.74 88888.00 2017-06-01 08:40:42.411 152 11429.36 65.30 56919.78 88888.00 2017-06-01 08:40:42.911 152 11429.38 65.32 56919.79 88888.00 2017-06-01 08:40:43.411 152 11429.40 65.32 56919.76 88888.00 2017-06-01 08:40:43.911 152 11429.45 65.32 56919.75 88888.00 2017-06-01 08:40:44.411 152 11429.43 65.31 56919.76 88888.00 2017-06-01 08:40:44.911 152 11429.40 65.33 56919.73 88888.00 2017-06-01 08:40:45.411 152 11429.49 65.40 56919.70 88888.00 2017-06-01 08:40:45.911 152 11429.52 65.42 56919.75 88888.00 2017-06-01 08:40:46.411 152 11429.47 65.44 56919.79 88888.00 2017-06-01 08:40:46.911 152 11429.49 65.40 56919.78 88888.00 2017-06-01 08:40:47.411 152 11429.56 65.32 56919.70 88888.00 2017-06-01 08:40:47.911 152 11429.55 65.32 56919.73 88888.00 2017-06-01 08:40:48.411 152 11429.56 65.42 56919.75 88888.00 2017-06-01 08:40:48.911 152 11429.59 65.42 56919.78 88888.00 2017-06-01 08:40:49.411 152 11429.60 65.46 56919.78 88888.00 2017-06-01 08:40:49.911 152 11429.63 65.45 56919.78 88888.00 2017-06-01 08:40:50.411 152 11429.70 65.40 56919.78 88888.00 2017-06-01 08:40:50.911 152 11429.70 65.31 56919.78 88888.00 2017-06-01 08:40:51.412 152 11429.70 65.29 56919.78 88888.00 2017-06-01 08:40:51.912 152 11429.72 65.31 56919.78 88888.00 2017-06-01 08:40:52.412 152 11429.69 65.30 56919.75 88888.00 2017-06-01 08:40:52.912 152 11429.69 65.29 56919.76 88888.00 2017-06-01 08:40:53.412 152 11429.75 65.30 56919.80 88888.00 2017-06-01 08:40:53.912 152 11429.82 65.29 56919.81 88888.00 2017-06-01 08:40:54.412 152 11429.81 65.24 56919.79 88888.00 2017-06-01 08:40:54.912 152 11429.79 65.25 56919.80 88888.00 2017-06-01 08:40:55.412 152 11429.84 65.24 56919.92 88888.00 2017-06-01 08:40:55.912 152 11429.91 65.21 56919.86 88888.00 2017-06-01 08:40:56.412 152 11429.87 65.22 56919.83 88888.00 2017-06-01 08:40:56.912 152 11429.86 65.26 56919.88 88888.00 2017-06-01 08:40:57.412 152 11429.89 65.25 56919.85 88888.00 2017-06-01 08:40:57.912 152 11429.88 65.24 56919.82 88888.00 2017-06-01 08:40:58.412 152 11429.88 65.19 56919.81 88888.00 2017-06-01 08:40:58.912 152 11429.93 65.16 56919.75 88888.00 2017-06-01 08:40:59.412 152 11430.00 65.17 56919.75 88888.00 2017-06-01 08:40:59.912 152 11429.98 65.24 56919.80 88888.00 2017-06-01 08:41:00.412 152 11429.97 65.25 56919.79 88888.00 2017-06-01 08:41:00.912 152 11430.05 65.23 56919.79 88888.00 2017-06-01 08:41:01.412 152 11430.08 65.23 56919.80 88888.00 2017-06-01 08:41:01.912 152 11430.03 65.22 56919.80 88888.00 2017-06-01 08:41:02.412 152 11430.08 65.22 56919.83 88888.00 2017-06-01 08:41:02.912 152 11430.08 65.23 56919.80 88888.00 2017-06-01 08:41:03.412 152 11430.07 65.21 56919.79 88888.00 2017-06-01 08:41:03.912 152 11430.09 65.21 56919.79 88888.00 2017-06-01 08:41:04.412 152 11430.16 65.19 56919.79 88888.00 2017-06-01 08:41:04.912 152 11430.14 65.17 56919.81 88888.00 2017-06-01 08:41:05.412 152 11430.11 65.17 56919.83 88888.00 2017-06-01 08:41:05.912 152 11430.16 65.12 56919.87 88888.00 2017-06-01 08:41:06.412 152 11430.18 65.08 56919.85 88888.00 2017-06-01 08:41:06.912 152 11430.11 65.10 56919.80 88888.00 2017-06-01 08:41:07.412 152 11430.11 65.08 56919.87 88888.00 2017-06-01 08:41:07.912 152 11430.12 65.02 56919.91 88888.00 2017-06-01 08:41:08.412 152 11430.16 64.99 56919.89 88888.00 2017-06-01 08:41:08.912 152 11430.18 65.04 56919.88 88888.00 2017-06-01 08:41:09.412 152 11430.24 65.03 56919.89 88888.00 2017-06-01 08:41:09.912 152 11430.29 64.99 56919.88 88888.00 2017-06-01 08:41:10.412 152 11430.25 65.01 56919.86 88888.00 2017-06-01 08:41:10.912 152 11430.26 64.98 56919.81 88888.00 2017-06-01 08:41:11.412 152 11430.25 64.98 56919.87 88888.00 2017-06-01 08:41:11.912 152 11430.24 65.05 56919.91 88888.00 2017-06-01 08:41:12.412 152 11430.25 65.01 56919.92 88888.00 2017-06-01 08:41:12.912 152 11430.31 64.95 56919.92 88888.00 2017-06-01 08:41:13.412 152 11430.33 64.94 56919.95 88888.00 2017-06-01 08:41:13.912 152 11430.28 64.97 56920.02 88888.00 2017-06-01 08:41:14.412 152 11430.35 64.97 56920.02 88888.00 2017-06-01 08:41:14.912 152 11430.38 64.96 56920.05 88888.00 2017-06-01 08:41:15.412 152 11430.36 64.94 56920.06 88888.00 2017-06-01 08:41:15.912 152 11430.35 64.99 56920.05 88888.00 2017-06-01 08:41:16.412 152 11430.40 65.02 56920.08 88888.00 2017-06-01 08:41:16.912 152 11430.37 64.99 56920.10 88888.00 2017-06-01 08:41:17.412 152 11430.35 64.97 56920.07 88888.00 2017-06-01 08:41:17.912 152 11430.43 64.94 56920.11 88888.00 2017-06-01 08:41:18.412 152 11430.44 64.90 56920.10 88888.00 2017-06-01 08:41:18.912 152 11430.39 64.88 56920.11 88888.00 2017-06-01 08:41:19.412 152 11430.40 64.84 56920.08 88888.00 2017-06-01 08:41:19.912 152 11430.39 64.81 56920.12 88888.00 2017-06-01 08:41:20.412 152 11430.38 64.90 56920.12 88888.00 2017-06-01 08:41:20.912 152 11430.47 64.88 56920.13 88888.00 2017-06-01 08:41:21.412 152 11430.56 64.83 56920.15 88888.00 2017-06-01 08:41:21.912 152 11430.49 64.88 56920.07 88888.00 2017-06-01 08:41:22.412 152 11430.46 64.89 56920.13 88888.00 2017-06-01 08:41:22.912 152 11430.54 64.89 56920.20 88888.00 2017-06-01 08:41:23.412 152 11430.51 64.83 56920.20 88888.00 2017-06-01 08:41:23.912 152 11430.51 64.79 56920.21 88888.00 2017-06-01 08:41:24.412 152 11430.58 64.78 56920.23 88888.00 2017-06-01 08:41:24.912 152 11430.60 64.74 56920.21 88888.00 2017-06-01 08:41:25.412 152 11430.59 64.77 56920.23 88888.00 2017-06-01 08:41:25.912 152 11430.61 64.78 56920.23 88888.00 2017-06-01 08:41:26.412 152 11430.63 64.76 56920.27 88888.00 2017-06-01 08:41:26.912 152 11430.63 64.74 56920.31 88888.00 2017-06-01 08:41:27.412 152 11430.63 64.77 56920.36 88888.00 2017-06-01 08:41:27.912 152 11430.63 64.75 56920.31 88888.00 2017-06-01 08:41:28.412 152 11430.60 64.74 56920.31 88888.00 2017-06-01 08:41:28.912 152 11430.59 64.76 56920.32 88888.00 2017-06-01 08:41:29.412 152 11430.59 64.76 56920.33 88888.00 2017-06-01 08:41:29.912 152 11430.64 64.75 56920.38 88888.00 2017-06-01 08:41:30.412 152 11430.60 64.76 56920.37 88888.00 2017-06-01 08:41:30.912 152 11430.60 64.70 56920.39 88888.00 2017-06-01 08:41:31.412 152 11430.67 64.65 56920.40 88888.00 2017-06-01 08:41:31.912 152 11430.72 64.61 56920.47 88888.00 2017-06-01 08:41:32.412 152 11430.67 64.60 56920.49 88888.00 2017-06-01 08:41:32.912 152 11430.74 64.61 56920.43 88888.00 2017-06-01 08:41:33.412 152 11430.74 64.63 56920.42 88888.00 2017-06-01 08:41:33.912 152 11430.71 64.65 56920.46 88888.00 2017-06-01 08:41:34.412 152 11430.73 64.68 56920.51 88888.00 2017-06-01 08:41:34.912 152 11430.74 64.63 56920.57 88888.00 2017-06-01 08:41:35.412 152 11430.71 64.57 56920.55 88888.00 2017-06-01 08:41:35.912 152 11430.73 64.58 56920.55 88888.00 2017-06-01 08:41:36.412 152 11430.74 64.53 56920.57 88888.00 2017-06-01 08:41:36.912 152 11430.77 64.54 56920.64 88888.00 2017-06-01 08:41:37.412 152 11430.80 64.56 56920.65 88888.00 2017-06-01 08:41:37.912 152 11430.79 64.53 56920.57 88888.00 2017-06-01 08:41:38.412 152 11430.81 64.53 56920.56 88888.00 2017-06-01 08:41:38.912 152 11430.78 64.53 56920.51 88888.00 2017-06-01 08:41:39.412 152 11430.74 64.51 56920.58 88888.00 2017-06-01 08:41:39.912 152 11430.80 64.49 56920.64 88888.00 2017-06-01 08:41:40.412 152 11430.84 64.47 56920.71 88888.00 2017-06-01 08:41:40.912 152 11430.82 64.48 56920.72 88888.00 2017-06-01 08:41:41.412 152 11430.86 64.50 56920.76 88888.00 2017-06-01 08:41:41.912 152 11430.92 64.48 56920.75 88888.00 2017-06-01 08:41:42.412 152 11430.91 64.44 56920.78 88888.00 2017-06-01 08:41:42.912 152 11430.94 64.43 56920.78 88888.00 2017-06-01 08:41:43.412 152 11430.98 64.42 56920.81 88888.00 2017-06-01 08:41:43.912 152 11430.99 64.41 56920.85 88888.00 2017-06-01 08:41:44.412 152 11430.99 64.45 56920.82 88888.00 2017-06-01 08:41:44.912 152 11431.04 64.44 56920.79 88888.00 2017-06-01 08:41:45.412 152 11431.04 64.44 56920.79 88888.00 2017-06-01 08:41:45.912 152 11430.99 64.40 56920.82 88888.00 2017-06-01 08:41:46.412 152 11430.99 64.43 56920.89 88888.00 2017-06-01 08:41:46.912 152 11431.06 64.40 56920.84 88888.00 2017-06-01 08:41:47.412 152 11431.06 64.38 56920.82 88888.00 2017-06-01 08:41:47.912 152 11431.05 64.40 56920.89 88888.00 2017-06-01 08:41:48.412 152 11431.11 64.38 56920.91 88888.00 2017-06-01 08:41:48.912 152 11431.13 64.37 56920.97 88888.00 2017-06-01 08:41:49.412 152 11431.11 64.34 56921.01 88888.00 2017-06-01 08:41:49.912 152 11431.08 64.35 56921.01 88888.00 2017-06-01 08:41:50.412 152 11431.14 64.35 56921.00 88888.00 2017-06-01 08:41:50.912 152 11431.14 64.34 56920.96 88888.00 2017-06-01 08:41:51.412 152 11431.11 64.33 56921.00 88888.00 2017-06-01 08:41:51.912 152 11431.14 64.35 56921.04 88888.00 2017-06-01 08:41:52.412 152 11431.16 64.33 56921.03 88888.00 2017-06-01 08:41:52.912 152 11431.16 64.38 56921.09 88888.00 2017-06-01 08:41:53.412 152 11431.22 64.35 56921.07 88888.00 2017-06-01 08:41:53.912 152 11431.21 64.33 56921.11 88888.00 2017-06-01 08:41:54.412 152 11431.22 64.35 56921.11 88888.00 2017-06-01 08:41:54.912 152 11431.26 64.34 56921.14 88888.00 2017-06-01 08:41:55.412 152 11431.30 64.33 56921.24 88888.00 2017-06-01 08:41:55.912 152 11431.28 64.35 56921.28 88888.00 2017-06-01 08:41:56.412 152 11431.28 64.35 56921.27 88888.00 2017-06-01 08:41:56.912 152 11431.29 64.36 56921.26 88888.00 2017-06-01 08:41:57.412 152 11431.30 64.38 56921.28 88888.00 2017-06-01 08:41:57.912 152 11431.33 64.35 56921.28 88888.00 2017-06-01 08:41:58.412 152 11431.40 64.34 56921.33 88888.00 2017-06-01 08:41:58.912 152 11431.42 64.33 56921.35 88888.00 2017-06-01 08:41:59.412 152 11431.35 64.26 56921.35 88888.00 2017-06-01 08:41:59.912 152 11431.34 64.23 56921.37 88888.00 2017-06-01 08:42:00.412 152 11431.39 64.26 56921.39 88888.00 2017-06-01 08:42:00.912 152 11431.41 64.22 56921.41 88888.00 2017-06-01 08:42:01.412 152 11431.40 64.23 56921.48 88888.00 2017-06-01 08:42:01.912 152 11431.43 64.28 56921.53 88888.00 2017-06-01 08:42:02.412 152 11431.49 64.23 56921.56 88888.00 2017-06-01 08:42:02.912 152 11431.47 64.27 56921.56 88888.00 2017-06-01 08:42:03.412 152 11431.51 64.31 56921.55 88888.00 2017-06-01 08:42:03.912 152 11431.55 64.33 56921.58 88888.00 2017-06-01 08:42:04.412 152 11431.54 64.35 56921.59 88888.00 2017-06-01 08:42:04.912 152 11431.50 64.36 56921.61 88888.00 2017-06-01 08:42:05.412 152 11431.56 64.33 56921.68 88888.00 2017-06-01 08:42:05.912 152 11431.53 64.30 56921.72 88888.00 2017-06-01 08:42:06.412 152 11431.48 64.34 56921.72 88888.00 2017-06-01 08:42:06.912 152 11431.53 64.35 56921.78 88888.00 2017-06-01 08:42:07.412 152 11431.56 64.29 56921.79 88888.00 2017-06-01 08:42:07.912 152 11431.53 64.28 56921.79 88888.00 2017-06-01 08:42:08.412 152 11431.55 64.27 56921.87 88888.00 2017-06-01 08:42:08.912 152 11431.60 64.22 56921.93 88888.00 2017-06-01 08:42:09.412 152 11431.63 64.22 56921.93 88888.00 2017-06-01 08:42:09.912 152 11431.60 64.23 56921.96 88888.00 2017-06-01 08:42:10.412 152 11431.60 64.27 56922.00 88888.00 2017-06-01 08:42:10.912 152 11431.58 64.26 56922.06 88888.00 2017-06-01 08:42:11.412 152 11431.57 64.28 56922.07 88888.00 2017-06-01 08:42:11.912 152 11431.58 64.27 56922.07 88888.00 2017-06-01 08:42:12.412 152 11431.63 64.22 56922.04 88888.00 2017-06-01 08:42:12.912 152 11431.63 64.20 56922.05 88888.00 2017-06-01 08:42:13.412 152 11431.61 64.20 56922.06 88888.00 2017-06-01 08:42:13.912 152 11431.67 64.22 56922.04 88888.00 2017-06-01 08:42:14.412 152 11431.70 64.26 56922.12 88888.00 2017-06-01 08:42:14.912 152 11431.65 64.26 56922.14 88888.00 2017-06-01 08:42:15.412 152 11431.68 64.23 56922.17 88888.00 2017-06-01 08:42:15.912 152 11431.70 64.22 56922.23 88888.00 2017-06-01 08:42:16.412 152 11431.65 64.21 56922.23 88888.00 2017-06-01 08:42:16.912 152 11431.61 64.24 56922.25 88888.00 2017-06-01 08:42:17.412 152 11431.65 64.26 56922.26 88888.00 2017-06-01 08:42:17.912 152 11431.64 64.23 56922.30 88888.00 2017-06-01 08:42:18.412 152 11431.65 64.20 56922.33 88888.00 2017-06-01 08:42:18.912 152 11431.74 64.17 56922.32 88888.00 2017-06-01 08:42:19.412 152 11431.77 64.19 56922.37 88888.00 2017-06-01 08:42:19.912 152 11431.72 64.20 56922.38 88888.00 2017-06-01 08:42:20.412 152 11431.72 64.17 56922.41 88888.00 2017-06-01 08:42:20.912 152 11431.72 64.20 56922.43 88888.00 2017-06-01 08:42:21.412 152 11431.69 64.16 56922.45 88888.00 2017-06-01 08:42:21.912 152 11431.70 64.20 56922.49 88888.00 2017-06-01 08:42:22.412 152 11431.76 64.22 56922.48 88888.00 2017-06-01 08:42:22.912 152 11431.77 64.23 56922.50 88888.00 2017-06-01 08:42:23.412 152 11431.81 64.22 56922.50 88888.00 2017-06-01 08:42:23.912 152 11431.74 64.23 56922.51 88888.00 2017-06-01 08:42:24.412 152 11431.77 64.21 56922.50 88888.00 2017-06-01 08:42:24.912 152 11431.79 64.20 56922.55 88888.00 2017-06-01 08:42:25.412 152 11431.81 64.20 56922.52 88888.00 2017-06-01 08:42:25.912 152 11431.86 64.20 56922.55 88888.00 2017-06-01 08:42:26.412 152 11431.88 64.14 56922.62 88888.00 2017-06-01 08:42:26.912 152 11431.82 64.17 56922.65 88888.00 2017-06-01 08:42:27.412 152 11431.83 64.15 56922.68 88888.00 2017-06-01 08:42:27.912 152 11431.85 64.14 56922.73 88888.00 2017-06-01 08:42:28.412 152 11431.81 64.16 56922.73 88888.00 2017-06-01 08:42:28.912 152 11431.88 64.17 56922.73 88888.00 2017-06-01 08:42:29.412 152 11431.89 64.17 56922.77 88888.00 2017-06-01 08:42:29.912 152 11431.88 64.20 56922.80 88888.00 2017-06-01 08:42:30.412 152 11431.92 64.20 56922.82 88888.00 2017-06-01 08:42:30.912 152 11431.95 64.20 56922.87 88888.00 2017-06-01 08:42:31.412 152 11431.95 64.21 56922.90 88888.00 2017-06-01 08:42:31.912 152 11431.91 64.21 56922.89 88888.00 2017-06-01 08:42:32.412 152 11431.98 64.20 56922.90 88888.00 2017-06-01 08:42:32.912 152 11431.97 64.19 56922.89 88888.00 2017-06-01 08:42:33.412 152 11431.93 64.19 56922.91 88888.00 2017-06-01 08:42:33.912 152 11431.95 64.19 56922.95 88888.00 2017-06-01 08:42:34.412 152 11432.00 64.22 56922.95 88888.00 2017-06-01 08:42:34.912 152 11431.97 64.27 56922.93 88888.00 2017-06-01 08:42:35.412 152 11431.98 64.27 56922.96 88888.00 2017-06-01 08:42:35.912 152 11432.04 64.24 56922.97 88888.00 2017-06-01 08:42:36.412 152 11432.03 64.16 56923.02 88888.00 2017-06-01 08:42:36.912 152 11432.03 64.15 56923.07 88888.00 2017-06-01 08:42:37.412 152 11432.03 64.15 56923.07 88888.00 2017-06-01 08:42:37.912 152 11432.09 64.21 56923.01 88888.00 2017-06-01 08:42:38.412 152 11432.10 64.16 56923.05 88888.00 2017-06-01 08:42:38.912 152 11432.07 64.16 56923.10 88888.00 2017-06-01 08:42:39.412 152 11432.11 64.16 56923.09 88888.00 2017-06-01 08:42:39.912 152 11432.13 64.19 56923.08 88888.00 2017-06-01 08:42:40.412 152 11432.12 64.15 56923.07 88888.00 2017-06-01 08:42:40.912 152 11432.12 64.17 56923.05 88888.00 2017-06-01 08:42:41.412 152 11432.16 64.11 56923.12 88888.00 2017-06-01 08:42:41.912 152 11432.19 64.14 56923.15 88888.00 2017-06-01 08:42:42.412 152 11432.18 64.15 56923.14 88888.00 2017-06-01 08:42:42.912 152 11432.24 64.19 56923.14 88888.00 2017-06-01 08:42:43.412 152 11432.25 64.17 56923.12 88888.00 2017-06-01 08:42:43.912 152 11432.24 64.21 56923.16 88888.00 2017-06-01 08:42:44.412 152 11432.26 64.23 56923.21 88888.00 2017-06-01 08:42:44.912 152 11432.27 64.20 56923.18 88888.00 2017-06-01 08:42:45.412 152 11432.27 64.17 56923.19 88888.00 2017-06-01 08:42:45.912 152 11432.28 64.21 56923.20 88888.00 2017-06-01 08:42:46.412 152 11432.38 64.22 56923.19 88888.00 2017-06-01 08:42:46.912 152 11432.34 64.20 56923.21 88888.00 2017-06-01 08:42:47.412 152 11432.28 64.16 56923.20 88888.00 2017-06-01 08:42:47.912 152 11432.32 64.15 56923.20 88888.00 2017-06-01 08:42:48.412 152 11432.33 64.13 56923.21 88888.00 2017-06-01 08:42:48.912 152 11432.33 64.15 56923.23 88888.00 2017-06-01 08:42:49.412 152 11432.33 64.22 56923.25 88888.00 2017-06-01 08:42:49.912 152 11432.38 64.23 56923.28 88888.00 2017-06-01 08:42:50.412 152 11432.40 64.24 56923.29 88888.00 2017-06-01 08:42:50.912 152 11432.44 64.23 56923.32 88888.00 2017-06-01 08:42:51.413 152 11432.46 64.20 56923.36 88888.00 2017-06-01 08:42:51.913 152 11432.44 64.21 56923.31 88888.00 2017-06-01 08:42:52.413 152 11432.45 64.22 56923.34 88888.00 2017-06-01 08:42:52.913 152 11432.47 64.23 56923.39 88888.00 2017-06-01 08:42:53.413 152 11432.54 64.20 56923.40 88888.00 2017-06-01 08:42:53.913 152 11432.48 64.20 56923.42 88888.00 2017-06-01 08:42:54.413 152 11432.48 64.22 56923.50 88888.00 2017-06-01 08:42:54.913 152 11432.55 64.23 56923.53 88888.00 2017-06-01 08:42:55.413 152 11432.53 64.23 56923.50 88888.00 2017-06-01 08:42:55.913 152 11432.50 64.22 56923.47 88888.00 2017-06-01 08:42:56.413 152 11432.52 64.21 56923.51 88888.00 2017-06-01 08:42:56.913 152 11432.53 64.20 56923.57 88888.00 2017-06-01 08:42:57.413 152 11432.45 64.20 56923.60 88888.00 2017-06-01 08:42:57.913 152 11432.48 64.21 56923.58 88888.00 2017-06-01 08:42:58.413 152 11432.50 64.23 56923.52 88888.00 2017-06-01 08:42:58.913 152 11432.53 64.24 56923.52 88888.00 2017-06-01 08:42:59.413 152 11432.54 64.22 56923.55 88888.00 2017-06-01 08:42:59.913 152 11432.55 64.20 56923.59 88888.00 2017-06-01 08:43:00.413 152 11432.55 64.21 56923.63 88888.00 2017-06-01 08:43:00.913 152 11432.58 64.26 56923.61 88888.00 2017-06-01 08:43:01.413 152 11432.59 64.23 56923.66 88888.00 2017-06-01 08:43:01.913 152 11432.57 64.23 56923.72 88888.00 2017-06-01 08:43:02.413 152 11432.54 64.20 56923.73 88888.00 2017-06-01 08:43:02.913 152 11432.57 64.22 56923.73 88888.00 2017-06-01 08:43:03.413 152 11432.60 64.22 56923.72 88888.00 2017-06-01 08:43:03.913 152 11432.60 64.19 56923.77 88888.00 2017-06-01 08:43:04.413 152 11432.60 64.22 56923.83 88888.00 2017-06-01 08:43:04.913 152 11432.60 64.23 56923.86 88888.00 2017-06-01 08:43:05.413 152 11432.60 64.19 56923.91 88888.00 2017-06-01 08:43:05.913 152 11432.54 64.19 56923.92 88888.00 2017-06-01 08:43:06.413 152 11432.58 64.22 56923.90 88888.00 2017-06-01 08:43:06.913 152 11432.60 64.20 56923.90 88888.00 2017-06-01 08:43:07.413 152 11432.55 64.22 56923.85 88888.00 2017-06-01 08:43:07.913 152 11432.53 64.27 56923.87 88888.00 2017-06-01 08:43:08.413 152 11432.57 64.22 56923.83 88888.00 2017-06-01 08:43:08.913 152 11432.57 64.23 56923.85 88888.00 2017-06-01 08:43:09.413 152 11432.53 64.22 56923.95 88888.00 2017-06-01 08:43:09.913 152 11432.58 64.22 56923.96 88888.00 2017-06-01 08:43:10.413 152 11432.61 64.17 56923.91 88888.00 2017-06-01 08:43:10.913 152 11432.61 64.17 56923.95 88888.00 2017-06-01 08:43:11.413 152 11432.60 64.17 56923.97 88888.00 2017-06-01 08:43:11.913 152 11432.64 64.21 56924.04 88888.00 2017-06-01 08:43:12.413 152 11432.65 64.24 56924.03 88888.00 2017-06-01 08:43:12.913 152 11432.59 64.26 56924.05 88888.00 2017-06-01 08:43:13.413 152 11432.65 64.30 56924.04 88888.00 2017-06-01 08:43:13.913 152 11432.65 64.30 56924.02 88888.00 2017-06-01 08:43:14.413 152 11432.62 64.26 56924.08 88888.00 2017-06-01 08:43:14.913 152 11432.62 64.23 56924.06 88888.00 2017-06-01 08:43:15.413 152 11432.66 64.24 56924.04 88888.00 2017-06-01 08:43:15.913 152 11432.68 64.28 56924.09 88888.00 2017-06-01 08:43:16.413 152 11432.68 64.27 56924.10 88888.00 2017-06-01 08:43:16.913 152 11432.68 64.23 56924.10 88888.00 2017-06-01 08:43:17.413 152 11432.69 64.23 56924.17 88888.00 2017-06-01 08:43:17.913 152 11432.72 64.29 56924.19 88888.00 2017-06-01 08:43:18.413 152 11432.73 64.31 56924.21 88888.00 2017-06-01 08:43:18.913 152 11432.73 64.30 56924.17 88888.00 2017-06-01 08:43:19.413 152 11432.72 64.34 56924.22 88888.00 2017-06-01 08:43:19.913 152 11432.73 64.34 56924.25 88888.00 2017-06-01 08:43:20.413 152 11432.76 64.33 56924.25 88888.00 2017-06-01 08:43:20.913 152 11432.78 64.30 56924.28 88888.00 2017-06-01 08:43:21.413 152 11432.72 64.26 56924.22 88888.00 2017-06-01 08:43:21.913 152 11432.80 64.23 56924.27 88888.00 2017-06-01 08:43:22.413 152 11432.82 64.20 56924.24 88888.00 2017-06-01 08:43:22.913 152 11432.79 64.23 56924.25 88888.00 2017-06-01 08:43:23.413 152 11432.87 64.26 56924.23 88888.00 2017-06-01 08:43:23.913 152 11432.90 64.21 56924.23 88888.00 2017-06-01 08:43:24.413 152 11432.81 64.23 56924.31 88888.00 2017-06-01 08:43:24.913 152 11432.82 64.29 56924.34 88888.00 2017-06-01 08:43:25.413 152 11432.88 64.30 56924.35 88888.00 2017-06-01 08:43:25.913 152 11432.88 64.28 56924.34 88888.00 2017-06-01 08:43:26.413 152 11432.87 64.27 56924.32 88888.00 2017-06-01 08:43:26.913 152 11432.90 64.27 56924.36 88888.00 2017-06-01 08:43:27.413 152 11432.93 64.22 56924.37 88888.00 2017-06-01 08:43:27.913 152 11432.90 64.26 56924.36 88888.00 2017-06-01 08:43:28.413 152 11432.95 64.27 56924.37 88888.00 2017-06-01 08:43:28.913 152 11433.00 64.27 56924.38 88888.00 2017-06-01 08:43:29.413 152 11432.99 64.28 56924.43 88888.00 2017-06-01 08:43:29.913 152 11432.90 64.26 56924.40 88888.00 2017-06-01 08:43:30.413 152 11432.92 64.26 56924.40 88888.00 2017-06-01 08:43:30.913 152 11432.96 64.24 56924.42 88888.00 2017-06-01 08:43:31.413 152 11432.97 64.27 56924.44 88888.00 2017-06-01 08:43:31.913 152 11433.00 64.24 56924.40 88888.00 2017-06-01 08:43:32.413 152 11433.03 64.23 56924.45 88888.00 2017-06-01 08:43:32.913 152 11433.02 64.29 56924.49 88888.00 2017-06-01 08:43:33.413 152 11432.99 64.27 56924.48 88888.00 2017-06-01 08:43:33.913 152 11433.02 64.28 56924.53 88888.00 2017-06-01 08:43:34.413 152 11433.01 64.28 56924.55 88888.00 2017-06-01 08:43:34.913 152 11433.01 64.30 56924.53 88888.00 2017-06-01 08:43:35.413 152 11433.08 64.30 56924.55 88888.00 2017-06-01 08:43:35.913 152 11433.10 64.24 56924.60 88888.00 2017-06-01 08:43:36.413 152 11433.07 64.26 56924.58 88888.00 2017-06-01 08:43:36.913 152 11433.10 64.29 56924.61 88888.00 2017-06-01 08:43:37.413 152 11433.18 64.31 56924.67 88888.00 2017-06-01 08:43:37.913 152 11433.21 64.33 56924.68 88888.00 2017-06-01 08:43:38.413 152 11433.18 64.30 56924.68 88888.00 2017-06-01 08:43:38.913 152 11433.21 64.33 56924.64 88888.00 2017-06-01 08:43:39.413 152 11433.15 64.34 56924.62 88888.00 2017-06-01 08:43:39.913 152 11433.15 64.31 56924.66 88888.00 2017-06-01 08:43:40.413 152 11433.22 64.29 56924.73 88888.00 2017-06-01 08:43:40.913 152 11433.21 64.33 56924.76 88888.00 2017-06-01 08:43:41.413 152 11433.18 64.37 56924.76 88888.00 2017-06-01 08:43:41.913 152 11433.16 64.38 56924.72 88888.00 2017-06-01 08:43:42.413 152 11433.21 64.41 56924.77 88888.00 2017-06-01 08:43:42.913 152 11433.24 64.38 56924.77 88888.00 2017-06-01 08:43:43.413 152 11433.25 64.36 56924.75 88888.00 2017-06-01 08:43:43.913 152 11433.28 64.35 56924.77 88888.00 2017-06-01 08:43:44.413 152 11433.29 64.37 56924.79 88888.00 2017-06-01 08:43:44.913 152 11433.30 64.38 56924.79 88888.00 2017-06-01 08:43:45.413 152 11433.36 64.40 56924.79 88888.00 2017-06-01 08:43:45.913 152 11433.36 64.38 56924.82 88888.00 2017-06-01 08:43:46.413 152 11433.28 64.40 56924.82 88888.00 2017-06-01 08:43:46.913 152 11433.27 64.43 56924.86 88888.00 2017-06-01 08:43:47.413 152 11433.25 64.40 56924.88 88888.00 2017-06-01 08:43:47.913 152 11433.27 64.34 56924.87 88888.00 2017-06-01 08:43:48.413 152 11433.29 64.34 56924.89 88888.00 2017-06-01 08:43:48.913 152 11433.30 64.36 56924.90 88888.00 2017-06-01 08:43:49.413 152 11433.29 64.40 56924.96 88888.00 2017-06-01 08:43:49.913 152 11433.25 64.44 56924.94 88888.00 2017-06-01 08:43:50.413 152 11433.25 64.45 56924.96 88888.00 2017-06-01 08:43:50.913 152 11433.30 64.47 56924.98 88888.00 2017-06-01 08:43:51.413 152 11433.31 64.45 56924.93 88888.00 2017-06-01 08:43:51.913 152 11433.28 64.40 56924.86 88888.00 2017-06-01 08:43:52.413 152 11433.35 64.38 56924.92 88888.00 2017-06-01 08:43:52.913 152 11433.36 64.35 56924.98 88888.00 2017-06-01 08:43:53.413 152 11433.31 64.40 56925.04 88888.00 2017-06-01 08:43:53.913 152 11433.37 64.40 56925.02 88888.00 2017-06-01 08:43:54.413 152 11433.39 64.29 56925.01 88888.00 2017-06-01 08:43:54.913 152 11433.36 64.27 56925.07 88888.00 2017-06-01 08:43:55.413 152 11433.37 64.30 56925.09 88888.00 2017-06-01 08:43:55.913 152 11433.43 64.31 56925.05 88888.00 2017-06-01 08:43:56.413 152 11433.42 64.30 56925.04 88888.00 2017-06-01 08:43:56.913 152 11433.38 64.31 56925.01 88888.00 2017-06-01 08:43:57.413 152 11433.39 64.30 56925.06 88888.00 2017-06-01 08:43:57.913 152 11433.42 64.30 56925.06 88888.00 2017-06-01 08:43:58.413 152 11433.42 64.31 56924.98 88888.00 2017-06-01 08:43:58.913 152 11433.42 64.31 56924.96 88888.00 2017-06-01 08:43:59.413 152 11433.46 64.28 56925.00 88888.00 2017-06-01 08:43:59.913 152 11433.45 64.27 56925.01 88888.00 2017-06-01 08:44:00.413 152 11433.43 64.29 56925.05 88888.00 2017-06-01 08:44:00.913 152 11433.42 64.34 56925.11 88888.00 2017-06-01 08:44:01.413 152 11433.42 64.34 56925.08 88888.00 2017-06-01 08:44:01.913 152 11433.38 64.35 56925.11 88888.00 2017-06-01 08:44:02.413 152 11433.46 64.36 56925.06 88888.00 2017-06-01 08:44:02.913 152 11433.46 64.33 56925.07 88888.00 2017-06-01 08:44:03.413 152 11433.41 64.34 56925.12 88888.00 2017-06-01 08:44:03.913 152 11433.42 64.37 56925.09 88888.00 2017-06-01 08:44:04.413 152 11433.48 64.41 56925.11 88888.00 2017-06-01 08:44:04.913 152 11433.45 64.38 56925.09 88888.00 2017-06-01 08:44:05.413 152 11433.43 64.38 56925.04 88888.00 2017-06-01 08:44:05.913 152 11433.52 64.41 56925.06 88888.00 2017-06-01 08:44:06.413 152 11433.56 64.42 56925.08 88888.00 2017-06-01 08:44:06.913 152 11433.53 64.38 56925.05 88888.00 2017-06-01 08:44:07.413 152 11433.57 64.41 56925.04 88888.00 2017-06-01 08:44:07.913 152 11433.58 64.38 56925.06 88888.00 2017-06-01 08:44:08.413 152 11433.58 64.41 56925.09 88888.00 2017-06-01 08:44:08.913 152 11433.57 64.40 56925.09 88888.00 2017-06-01 08:44:09.413 152 11433.57 64.38 56925.19 88888.00 2017-06-01 08:44:09.913 152 11433.58 64.37 56925.14 88888.00 2017-06-01 08:44:10.413 152 11433.55 64.42 56925.14 88888.00 2017-06-01 08:44:10.913 152 11433.59 64.40 56925.12 88888.00 2017-06-01 08:44:11.413 152 11433.58 64.40 56925.09 88888.00 2017-06-01 08:44:11.913 152 11433.56 64.40 56925.14 88888.00 2017-06-01 08:44:12.413 152 11433.63 64.40 56925.13 88888.00 2017-06-01 08:44:12.913 152 11433.66 64.42 56925.18 88888.00 2017-06-01 08:44:13.413 152 11433.67 64.40 56925.09 88888.00 2017-06-01 08:44:13.913 152 11433.65 64.40 56925.07 88888.00 2017-06-01 08:44:14.413 152 11433.66 64.44 56925.09 88888.00 2017-06-01 08:44:14.913 152 11433.69 64.41 56925.09 88888.00 2017-06-01 08:44:15.413 152 11433.67 64.37 56925.13 88888.00 2017-06-01 08:44:15.913 152 11433.70 64.40 56925.13 88888.00 2017-06-01 08:44:16.413 152 11433.75 64.41 56925.14 88888.00 2017-06-01 08:44:16.913 152 11433.70 64.41 56925.12 88888.00 2017-06-01 08:44:17.413 152 11433.73 64.42 56925.12 88888.00 2017-06-01 08:44:17.913 152 11433.76 64.38 56925.17 88888.00 2017-06-01 08:44:18.413 152 11433.79 64.40 56925.17 88888.00 2017-06-01 08:44:18.913 152 11433.76 64.38 56925.19 88888.00 2017-06-01 08:44:19.413 152 11433.78 64.41 56925.22 88888.00 2017-06-01 08:44:19.913 152 11433.86 64.43 56925.20 88888.00 2017-06-01 08:44:20.413 152 11433.83 64.42 56925.17 88888.00 2017-06-01 08:44:20.913 152 11433.87 64.42 56925.19 88888.00 2017-06-01 08:44:21.413 152 11433.91 64.43 56925.19 88888.00 2017-06-01 08:44:21.913 152 11433.84 64.38 56925.20 88888.00 2017-06-01 08:44:22.413 152 11433.85 64.36 56925.22 88888.00 2017-06-01 08:44:22.913 152 11433.93 64.37 56925.22 88888.00 2017-06-01 08:44:23.413 152 11433.93 64.35 56925.21 88888.00 2017-06-01 08:44:23.913 152 11433.89 64.35 56925.24 88888.00 2017-06-01 08:44:24.413 152 11433.90 64.37 56925.20 88888.00 2017-06-01 08:44:24.913 152 11433.93 64.41 56925.21 88888.00 2017-06-01 08:44:25.413 152 11433.92 64.43 56925.21 88888.00 2017-06-01 08:44:25.913 152 11433.92 64.53 56925.28 88888.00 2017-06-01 08:44:26.413 152 11433.97 64.48 56925.26 88888.00 2017-06-01 08:44:26.913 152 11433.99 64.45 56925.22 88888.00 2017-06-01 08:44:27.413 152 11434.01 64.43 56925.26 88888.00 2017-06-01 08:44:27.913 152 11434.03 64.38 56925.34 88888.00 2017-06-01 08:44:28.413 152 11434.00 64.40 56925.32 88888.00 2017-06-01 08:44:28.913 152 11433.99 64.42 56925.30 88888.00 2017-06-01 08:44:29.413 152 11434.03 64.53 56925.34 88888.00 2017-06-01 08:44:29.913 152 11434.06 64.51 56925.30 88888.00 2017-06-01 08:44:30.413 152 11434.05 64.48 56925.28 88888.00 2017-06-01 08:44:30.913 152 11434.11 64.49 56925.28 88888.00 2017-06-01 08:44:31.413 152 11434.14 64.53 56925.34 88888.00 2017-06-01 08:44:31.913 152 11434.12 64.53 56925.32 88888.00 2017-06-01 08:44:32.413 152 11434.10 64.50 56925.31 88888.00 2017-06-01 08:44:32.913 152 11434.14 64.51 56925.34 88888.00 2017-06-01 08:44:33.413 152 11434.15 64.47 56925.37 88888.00 2017-06-01 08:44:33.913 152 11434.15 64.45 56925.33 88888.00 2017-06-01 08:44:34.413 152 11434.19 64.49 56925.34 88888.00 2017-06-01 08:44:34.913 152 11434.25 64.47 56925.40 88888.00 2017-06-01 08:44:35.413 152 11434.26 64.49 56925.39 88888.00 2017-06-01 08:44:35.913 152 11434.27 64.50 56925.39 88888.00 2017-06-01 08:44:36.413 152 11434.29 64.48 56925.40 88888.00 2017-06-01 08:44:36.913 152 11434.34 64.44 56925.41 88888.00 2017-06-01 08:44:37.413 152 11434.33 64.50 56925.38 88888.00 2017-06-01 08:44:37.913 152 11434.40 64.51 56925.37 88888.00 2017-06-01 08:44:38.413 152 11434.35 64.48 56925.37 88888.00 2017-06-01 08:44:38.913 152 11434.33 64.50 56925.34 88888.00 2017-06-01 08:44:39.413 152 11434.34 64.47 56925.38 88888.00 2017-06-01 08:44:39.913 152 11434.36 64.47 56925.38 88888.00 2017-06-01 08:44:40.413 152 11434.38 64.42 56925.35 88888.00 2017-06-01 08:44:40.913 152 11434.36 64.47 56925.38 88888.00 2017-06-01 08:44:41.413 152 11434.38 64.44 56925.44 88888.00 2017-06-01 08:44:41.913 152 11434.41 64.44 56925.44 88888.00 2017-06-01 08:44:42.413 152 11434.47 64.48 56925.40 88888.00 2017-06-01 08:44:42.913 152 11434.48 64.47 56925.37 88888.00 2017-06-01 08:44:43.413 152 11434.53 64.42 56925.37 88888.00 2017-06-01 08:44:43.913 152 11434.52 64.41 56925.35 88888.00 2017-06-01 08:44:44.413 152 11434.49 64.43 56925.38 88888.00 2017-06-01 08:44:44.913 152 11434.56 64.45 56925.34 88888.00 2017-06-01 08:44:45.413 152 11434.56 64.42 56925.38 88888.00 2017-06-01 08:44:45.913 152 11434.52 64.42 56925.46 88888.00 2017-06-01 08:44:46.413 152 11434.59 64.38 56925.45 88888.00 2017-06-01 08:44:46.913 152 11434.64 64.36 56925.47 88888.00 2017-06-01 08:44:47.413 152 11434.64 64.43 56925.49 88888.00 2017-06-01 08:44:47.913 152 11434.66 64.48 56925.44 88888.00 2017-06-01 08:44:48.413 152 11434.68 64.47 56925.47 88888.00 2017-06-01 08:44:48.913 152 11434.66 64.41 56925.50 88888.00 2017-06-01 08:44:49.413 152 11434.64 64.40 56925.53 88888.00 2017-06-01 08:44:49.913 152 11434.69 64.40 56925.52 88888.00 2017-06-01 08:44:50.413 152 11434.71 64.43 56925.46 88888.00 2017-06-01 08:44:50.913 152 11434.69 64.43 56925.51 88888.00 2017-06-01 08:44:51.404 152 11434.70 64.41 56925.54 88888.00 2017-06-01 08:44:51.904 152 11434.71 64.41 56925.56 88888.00 2017-06-01 08:44:52.404 152 11434.74 64.41 56925.56 88888.00 2017-06-01 08:44:52.904 152 11434.75 64.40 56925.53 88888.00 2017-06-01 08:44:53.404 152 11434.75 64.40 56925.53 88888.00 2017-06-01 08:44:53.904 152 11434.75 64.41 56925.54 88888.00 2017-06-01 08:44:54.404 152 11434.77 64.43 56925.54 88888.00 2017-06-01 08:44:54.904 152 11434.83 64.44 56925.53 88888.00 2017-06-01 08:44:55.404 152 11434.84 64.43 56925.56 88888.00 2017-06-01 08:44:55.904 152 11434.78 64.42 56925.56 88888.00 2017-06-01 08:44:56.404 152 11434.76 64.37 56925.58 88888.00 2017-06-01 08:44:56.904 152 11434.78 64.30 56925.60 88888.00 2017-06-01 08:44:57.404 152 11434.82 64.35 56925.52 88888.00 2017-06-01 08:44:57.904 152 11434.83 64.38 56925.52 88888.00 2017-06-01 08:44:58.404 152 11434.88 64.42 56925.57 88888.00 2017-06-01 08:44:58.904 152 11434.88 64.42 56925.60 88888.00 2017-06-01 08:44:59.404 152 11434.84 64.40 56925.66 88888.00 2017-06-01 08:44:59.904 152 11434.85 64.41 56925.66 88888.00 2017-06-01 08:45:00.404 152 11434.89 64.44 56925.64 88888.00 2017-06-01 08:45:00.904 152 11434.88 64.40 56925.58 88888.00 2017-06-01 08:45:01.404 152 11434.87 64.38 56925.64 88888.00 2017-06-01 08:45:01.904 152 11434.90 64.38 56925.70 88888.00 2017-06-01 08:45:02.404 152 11434.92 64.41 56925.73 88888.00 2017-06-01 08:45:02.904 152 11434.92 64.38 56925.72 88888.00 2017-06-01 08:45:03.404 152 11434.94 64.40 56925.75 88888.00 2017-06-01 08:45:03.904 152 11435.01 64.37 56925.75 88888.00 2017-06-01 08:45:04.404 152 11434.98 64.40 56925.72 88888.00 2017-06-01 08:45:04.904 152 11434.99 64.45 56925.75 88888.00 2017-06-01 08:45:05.404 152 11435.02 64.47 56925.67 88888.00 2017-06-01 08:45:05.904 152 11434.99 64.45 56925.72 88888.00 2017-06-01 08:45:06.404 152 11435.02 64.37 56925.76 88888.00 2017-06-01 08:45:06.904 152 11434.98 64.35 56925.79 88888.00 2017-06-01 08:45:07.404 152 11434.98 64.35 56925.77 88888.00 2017-06-01 08:45:07.904 152 11434.99 64.38 56925.78 88888.00 2017-06-01 08:45:08.404 152 11435.05 64.35 56925.79 88888.00 2017-06-01 08:45:08.904 152 11435.08 64.29 56925.81 88888.00 2017-06-01 08:45:09.404 152 11435.05 64.30 56925.78 88888.00 2017-06-01 08:45:09.904 152 11435.11 64.35 56925.76 88888.00 2017-06-01 08:45:10.404 152 11435.14 64.34 56925.78 88888.00 2017-06-01 08:45:10.904 152 11435.11 64.29 56925.76 88888.00 2017-06-01 08:45:11.404 152 11435.10 64.28 56925.77 88888.00 2017-06-01 08:45:11.904 152 11435.15 64.34 56925.78 88888.00 2017-06-01 08:45:12.404 152 11435.15 64.38 56925.81 88888.00 2017-06-01 08:45:12.904 152 11435.11 64.41 56925.78 88888.00 2017-06-01 08:45:13.404 152 11435.12 64.42 56925.79 88888.00 2017-06-01 08:45:13.904 152 11435.23 64.40 56925.77 88888.00 2017-06-01 08:45:14.404 152 11435.18 64.36 56925.77 88888.00 2017-06-01 08:45:14.904 152 11435.18 64.33 56925.77 88888.00 2017-06-01 08:45:15.404 152 11435.25 64.33 56925.79 88888.00 2017-06-01 08:45:15.904 152 11435.25 64.36 56925.78 88888.00 2017-06-01 08:45:16.404 152 11435.21 64.38 56925.72 88888.00 2017-06-01 08:45:16.904 152 11435.28 64.37 56925.73 88888.00 2017-06-01 08:45:17.404 152 11435.33 64.35 56925.72 88888.00 2017-06-01 08:45:17.904 152 11435.30 64.30 56925.73 88888.00 2017-06-01 08:45:18.404 152 11435.32 64.34 56925.71 88888.00 2017-06-01 08:45:18.904 152 11435.35 64.27 56925.67 88888.00 2017-06-01 08:45:19.404 152 11435.39 64.21 56925.64 88888.00 2017-06-01 08:45:19.904 152 11435.40 64.23 56925.67 88888.00 2017-06-01 08:45:20.404 152 11435.40 64.24 56925.75 88888.00 2017-06-01 08:45:20.904 152 11435.44 64.27 56925.73 88888.00 2017-06-01 08:45:21.404 152 11435.40 64.29 56925.71 88888.00 2017-06-01 08:45:21.904 152 11435.39 64.30 56925.67 88888.00 2017-06-01 08:45:22.404 152 11435.47 64.34 56925.73 88888.00 2017-06-01 08:45:22.904 152 11435.44 64.29 56925.76 88888.00 2017-06-01 08:45:23.404 152 11435.43 64.24 56925.73 88888.00 2017-06-01 08:45:23.904 152 11435.50 64.24 56925.71 88888.00 2017-06-01 08:45:24.404 152 11435.49 64.30 56925.69 88888.00 2017-06-01 08:45:24.904 152 11435.49 64.30 56925.69 88888.00 2017-06-01 08:45:25.404 152 11435.58 64.30 56925.72 88888.00 2017-06-01 08:45:25.904 152 11435.58 64.28 56925.75 88888.00 2017-06-01 08:45:26.404 152 11435.60 64.21 56925.71 88888.00 2017-06-01 08:45:26.904 152 11435.64 64.20 56925.70 88888.00 2017-06-01 08:45:27.404 152 11435.68 64.22 56925.69 88888.00 2017-06-01 08:45:27.904 152 11435.68 64.27 56925.75 88888.00 2017-06-01 08:45:28.404 152 11435.68 64.26 56925.79 88888.00 2017-06-01 08:45:28.904 152 11435.75 64.20 56925.79 88888.00 2017-06-01 08:45:29.404 152 11435.75 64.17 56925.77 88888.00 2017-06-01 08:45:29.904 152 11435.71 64.20 56925.78 88888.00 2017-06-01 08:45:30.404 152 11435.77 64.22 56925.82 88888.00 2017-06-01 08:45:30.904 152 11435.82 64.26 56925.79 88888.00 2017-06-01 08:45:31.404 152 11435.77 64.28 56925.78 88888.00 2017-06-01 08:45:31.904 152 11435.77 64.27 56925.78 88888.00 2017-06-01 08:45:32.404 152 11435.85 64.27 56925.78 88888.00 2017-06-01 08:45:32.904 152 11435.85 64.26 56925.83 88888.00 2017-06-01 08:45:33.404 152 11435.81 64.24 56925.83 88888.00 2017-06-01 08:45:33.904 152 11435.87 64.23 56925.86 88888.00 2017-06-01 08:45:34.404 152 11435.89 64.22 56925.89 88888.00 2017-06-01 08:45:34.904 152 11435.82 64.28 56925.88 88888.00 2017-06-01 08:45:35.404 152 11435.86 64.29 56925.92 88888.00 2017-06-01 08:45:35.904 152 11435.91 64.28 56925.97 88888.00 2017-06-01 08:45:36.404 152 11435.91 64.27 56925.99 88888.00 2017-06-01 08:45:36.904 152 11435.91 64.28 56925.99 88888.00 2017-06-01 08:45:37.404 152 11435.92 64.28 56926.04 88888.00 2017-06-01 08:45:37.904 152 11435.95 64.23 56925.98 88888.00 2017-06-01 08:45:38.404 152 11435.96 64.23 56926.05 88888.00 2017-06-01 08:45:38.904 152 11435.99 64.29 56926.08 88888.00 2017-06-01 08:45:39.404 152 11436.01 64.24 56926.04 88888.00 2017-06-01 08:45:39.904 152 11436.02 64.19 56926.08 88888.00 2017-06-01 08:45:40.404 152 11436.06 64.20 56926.11 88888.00 2017-06-01 08:45:40.904 152 11436.08 64.20 56926.14 88888.00 2017-06-01 08:45:41.404 152 11436.02 64.16 56926.17 88888.00 2017-06-01 08:45:41.904 152 11436.02 64.17 56926.17 88888.00 2017-06-01 08:45:42.404 152 11436.10 64.15 56926.18 88888.00 2017-06-01 08:45:42.904 152 11436.09 64.16 56926.18 88888.00 2017-06-01 08:45:43.404 152 11436.05 64.17 56926.14 88888.00 2017-06-01 08:45:43.904 152 11436.08 64.17 56926.23 88888.00 2017-06-01 08:45:44.404 152 11436.08 64.15 56926.23 88888.00 2017-06-01 08:45:44.904 152 11436.08 64.19 56926.18 88888.00 2017-06-01 08:45:45.404 152 11436.07 64.23 56926.23 88888.00 2017-06-01 08:45:45.904 152 11436.09 64.22 56926.24 88888.00 2017-06-01 08:45:46.404 152 11436.10 64.23 56926.34 88888.00 2017-06-01 08:45:46.904 152 11436.14 64.20 56926.35 88888.00 2017-06-01 08:45:47.404 152 11436.15 64.20 56926.33 88888.00 2017-06-01 08:45:47.904 152 11436.14 64.15 56926.34 88888.00 2017-06-01 08:45:48.404 152 11436.07 64.19 56926.35 88888.00 2017-06-01 08:45:48.904 152 11436.06 64.16 56926.33 88888.00 2017-06-01 08:45:49.404 152 11436.14 64.19 56926.30 88888.00 2017-06-01 08:45:49.904 152 11436.14 64.19 56926.27 88888.00 2017-06-01 08:45:50.404 152 11436.16 64.19 56926.26 88888.00 2017-06-01 08:45:50.904 152 11436.21 64.16 56926.30 88888.00 2017-06-01 08:45:51.404 152 11436.23 64.14 56926.31 88888.00 2017-06-01 08:45:51.904 152 11436.21 64.11 56926.28 88888.00 2017-06-01 08:45:52.404 152 11436.24 64.13 56926.28 88888.00 2017-06-01 08:45:52.904 152 11436.22 64.14 56926.27 88888.00 2017-06-01 08:45:53.404 152 11436.19 64.15 56926.30 88888.00 2017-06-01 08:45:53.904 152 11436.19 64.15 56926.30 88888.00 2017-06-01 08:45:54.404 152 11436.27 64.11 56926.28 88888.00 2017-06-01 08:45:54.904 152 11436.27 64.13 56926.29 88888.00 2017-06-01 08:45:55.404 152 11436.24 64.14 56926.28 88888.00 2017-06-01 08:45:55.904 152 11436.26 64.10 56926.33 88888.00 2017-06-01 08:45:56.404 152 11436.26 64.08 56926.33 88888.00 2017-06-01 08:45:56.904 152 11436.21 64.10 56926.36 88888.00 2017-06-01 08:45:57.404 152 11436.22 64.07 56926.39 88888.00 2017-06-01 08:45:57.904 152 11436.27 64.04 56926.43 88888.00 2017-06-01 08:45:58.404 152 11436.24 64.07 56926.37 88888.00 2017-06-01 08:45:58.904 152 11436.16 64.09 56926.33 88888.00 2017-06-01 08:45:59.404 152 11436.26 64.10 56926.31 88888.00 2017-06-01 08:45:59.904 152 11436.30 64.07 56926.36 88888.00 2017-06-01 08:46:00.404 152 11436.27 64.03 56926.34 88888.00 2017-06-01 08:46:00.904 152 11436.27 64.06 56926.37 88888.00 2017-06-01 08:46:01.404 152 11436.28 64.06 56926.34 88888.00 2017-06-01 08:46:01.904 152 11436.21 64.01 56926.35 88888.00 2017-06-01 08:46:02.404 152 11436.23 63.99 56926.31 88888.00 2017-06-01 08:46:02.904 152 11436.30 64.00 56926.28 88888.00 2017-06-01 08:46:03.404 152 11436.31 63.96 56926.30 88888.00 2017-06-01 08:46:03.904 152 11436.30 63.97 56926.30 88888.00 2017-06-01 08:46:04.404 152 11436.34 64.02 56926.29 88888.00 2017-06-01 08:46:04.904 152 11436.36 64.04 56926.34 88888.00 2017-06-01 08:46:05.404 152 11436.33 64.04 56926.40 88888.00 2017-06-01 08:46:05.904 152 11436.35 64.01 56926.33 88888.00 2017-06-01 08:46:06.404 152 11436.41 63.97 56926.28 88888.00 2017-06-01 08:46:06.904 152 11436.41 63.97 56926.27 88888.00 2017-06-01 08:46:07.404 152 11436.42 64.00 56926.24 88888.00 2017-06-01 08:46:07.904 152 11436.48 63.99 56926.28 88888.00 2017-06-01 08:46:08.404 152 11436.44 63.96 56926.29 88888.00 2017-06-01 08:46:08.904 152 11436.38 64.02 56926.33 88888.00 2017-06-01 08:46:09.404 152 11436.42 64.09 56926.33 88888.00 2017-06-01 08:46:09.904 152 11436.48 64.04 56926.34 88888.00 2017-06-01 08:46:10.404 152 11436.48 63.99 56926.34 88888.00 2017-06-01 08:46:10.904 152 11436.47 64.02 56926.28 88888.00 2017-06-01 08:46:11.404 152 11436.54 63.97 56926.30 88888.00 2017-06-01 08:46:11.904 152 11436.54 63.94 56926.26 88888.00 2017-06-01 08:46:12.404 152 11436.55 63.99 56926.23 88888.00 2017-06-01 08:46:12.904 152 11436.64 63.96 56926.26 88888.00 2017-06-01 08:46:13.404 152 11436.67 63.92 56926.28 88888.00 2017-06-01 08:46:13.904 152 11436.67 63.90 56926.26 88888.00 2017-06-01 08:46:14.404 152 11436.64 63.87 56926.26 88888.00 2017-06-01 08:46:14.904 152 11436.68 63.92 56926.24 88888.00 2017-06-01 08:46:15.404 152 11436.71 63.93 56926.28 88888.00 2017-06-01 08:46:15.904 152 11436.63 63.93 56926.33 88888.00 2017-06-01 08:46:16.404 152 11436.71 63.94 56926.30 88888.00 2017-06-01 08:46:16.904 152 11436.77 63.96 56926.28 88888.00 2017-06-01 08:46:17.404 152 11436.74 63.97 56926.30 88888.00 2017-06-01 08:46:17.904 152 11436.74 63.96 56926.29 88888.00 2017-06-01 08:46:18.404 152 11436.78 63.94 56926.30 88888.00 2017-06-01 08:46:18.904 152 11436.78 63.94 56926.34 88888.00 2017-06-01 08:46:19.404 152 11436.81 63.99 56926.37 88888.00 2017-06-01 08:46:19.904 152 11436.92 63.99 56926.40 88888.00 2017-06-01 08:46:20.404 152 11436.89 63.96 56926.44 88888.00 2017-06-01 08:46:20.904 152 11436.82 63.95 56926.41 88888.00 2017-06-01 08:46:21.404 152 11436.88 63.95 56926.43 88888.00 2017-06-01 08:46:21.904 152 11436.89 63.93 56926.47 88888.00 2017-06-01 08:46:22.404 152 11436.88 63.92 56926.43 88888.00 2017-06-01 08:46:22.904 152 11436.90 63.89 56926.46 88888.00 2017-06-01 08:46:23.404 152 11436.92 63.92 56926.44 88888.00 2017-06-01 08:46:23.904 152 11436.90 63.89 56926.41 88888.00 2017-06-01 08:46:24.404 152 11436.89 63.92 56926.42 88888.00 2017-06-01 08:46:24.904 152 11436.97 63.89 56926.42 88888.00 2017-06-01 08:46:25.404 152 11436.95 63.88 56926.36 88888.00 2017-06-01 08:46:25.904 152 11436.92 63.89 56926.39 88888.00 2017-06-01 08:46:26.404 152 11436.97 63.90 56926.42 88888.00 2017-06-01 08:46:26.904 152 11437.02 63.87 56926.46 88888.00 2017-06-01 08:46:27.404 152 11436.98 63.89 56926.50 88888.00 2017-06-01 08:46:27.904 152 11436.98 63.95 56926.56 88888.00 2017-06-01 08:46:28.404 152 11437.02 63.97 56926.49 88888.00 2017-06-01 08:46:28.904 152 11436.99 63.97 56926.54 88888.00 2017-06-01 08:46:29.404 152 11436.95 64.00 56926.53 88888.00 2017-06-01 08:46:29.904 152 11437.02 63.99 56926.60 88888.00 2017-06-01 08:46:30.404 152 11437.07 63.96 56926.59 88888.00 2017-06-01 08:46:30.904 152 11437.05 63.97 56926.55 88888.00 2017-06-01 08:46:31.404 152 11437.07 63.96 56926.50 88888.00 2017-06-01 08:46:31.904 152 11437.10 63.97 56926.49 88888.00 2017-06-01 08:46:32.404 152 11437.06 63.99 56926.52 88888.00 2017-06-01 08:46:32.904 152 11437.02 63.97 56926.52 88888.00 2017-06-01 08:46:33.404 152 11437.05 63.99 56926.46 88888.00 2017-06-01 08:46:33.904 152 11437.04 63.95 56926.46 88888.00 2017-06-01 08:46:34.404 152 11437.02 63.92 56926.42 88888.00 2017-06-01 08:46:34.904 152 11437.07 63.93 56926.40 88888.00 2017-06-01 08:46:35.404 152 11437.06 63.94 56926.44 88888.00 2017-06-01 08:46:35.904 152 11437.02 63.92 56926.42 88888.00 2017-06-01 08:46:36.404 152 11437.00 63.87 56926.42 88888.00 2017-06-01 08:46:36.904 152 11437.04 63.88 56926.42 88888.00 2017-06-01 08:46:37.404 152 11437.10 63.87 56926.42 88888.00 2017-06-01 08:46:37.904 152 11437.04 63.85 56926.33 88888.00 2017-06-01 08:46:38.404 152 11437.07 63.90 56926.31 88888.00 2017-06-01 08:46:38.904 152 11437.10 63.89 56926.37 88888.00 2017-06-01 08:46:39.404 152 11437.11 63.89 56926.39 88888.00 2017-06-01 08:46:39.904 152 11437.07 63.89 56926.35 88888.00 2017-06-01 08:46:40.404 152 11437.10 63.85 56926.30 88888.00 2017-06-01 08:46:40.904 152 11437.05 63.83 56926.27 88888.00 2017-06-01 08:46:41.404 152 11437.07 63.85 56926.24 88888.00 2017-06-01 08:46:41.904 152 11437.12 63.82 56926.26 88888.00 2017-06-01 08:46:42.404 152 11437.10 63.80 56926.24 88888.00 2017-06-01 08:46:42.904 152 11437.09 63.85 56926.24 88888.00 2017-06-01 08:46:43.404 152 11437.06 63.86 56926.28 88888.00 2017-06-01 08:46:43.904 152 11437.10 63.82 56926.27 88888.00 2017-06-01 08:46:44.404 152 11437.11 63.81 56926.22 88888.00 2017-06-01 08:46:44.904 152 11437.10 63.81 56926.18 88888.00 2017-06-01 08:46:45.404 152 11437.17 63.81 56926.21 88888.00 2017-06-01 08:46:45.904 152 11437.14 63.75 56926.12 88888.00 2017-06-01 08:46:46.405 152 11437.13 63.72 56926.12 88888.00 2017-06-01 08:46:46.905 152 11437.20 63.69 56926.14 88888.00 2017-06-01 08:46:47.405 152 11437.20 63.65 56926.08 88888.00 2017-06-01 08:46:47.905 152 11437.10 63.66 56926.05 88888.00 2017-06-01 08:46:48.405 152 11437.14 63.70 56926.03 88888.00 2017-06-01 08:46:48.905 152 11437.21 63.65 56925.97 88888.00 2017-06-01 08:46:49.405 152 11437.19 63.66 56925.92 88888.00 2017-06-01 08:46:49.905 152 11437.21 63.69 56925.96 88888.00 2017-06-01 08:46:50.405 152 11437.23 63.72 56925.95 88888.00 2017-06-01 08:46:50.905 152 11437.18 63.73 56925.92 88888.00 2017-06-01 08:46:51.405 152 11437.16 63.77 56925.90 88888.00 2017-06-01 08:46:51.905 152 11437.21 63.77 56925.95 88888.00 2017-06-01 08:46:52.405 152 11437.27 63.79 56925.92 88888.00 2017-06-01 08:46:52.905 152 11437.24 63.79 56925.92 88888.00 2017-06-01 08:46:53.405 152 11437.26 63.74 56925.88 88888.00 2017-06-01 08:46:53.905 152 11437.26 63.74 56925.89 88888.00 2017-06-01 08:46:54.405 152 11437.23 63.72 56925.95 88888.00 2017-06-01 08:46:54.905 152 11437.18 63.72 56925.97 88888.00 2017-06-01 08:46:55.405 152 11437.24 63.73 56926.01 88888.00 2017-06-01 08:46:55.905 152 11437.23 63.70 56926.01 88888.00 2017-06-01 08:46:56.405 152 11437.28 63.73 56925.98 88888.00 2017-06-01 08:46:56.905 152 11437.30 63.69 56925.99 88888.00 2017-06-01 08:46:57.405 152 11437.31 63.66 56926.01 88888.00 2017-06-01 08:46:57.905 152 11437.25 63.62 56926.07 88888.00 2017-06-01 08:46:58.405 152 11437.26 63.63 56926.03 88888.00 2017-06-01 08:46:58.905 152 11437.33 63.66 56925.94 88888.00 2017-06-01 08:46:59.405 152 11437.33 63.69 56925.91 88888.00 2017-06-01 08:46:59.905 152 11437.33 63.69 56925.92 88888.00 2017-06-01 08:47:00.405 152 11437.40 63.70 56925.90 88888.00 2017-06-01 08:47:00.905 152 11437.44 63.74 56925.94 88888.00 2017-06-01 08:47:01.405 152 11437.39 63.75 56925.96 88888.00 2017-06-01 08:47:01.905 152 11437.38 63.76 56925.98 88888.00 2017-06-01 08:47:02.405 152 11437.45 63.74 56925.96 88888.00 2017-06-01 08:47:02.905 152 11437.45 63.73 56925.96 88888.00 2017-06-01 08:47:03.405 152 11437.41 63.76 56925.94 88888.00 2017-06-01 08:47:03.905 152 11437.42 63.79 56925.88 88888.00 2017-06-01 08:47:04.405 152 11437.41 63.77 56925.90 88888.00 2017-06-01 08:47:04.905 152 11437.39 63.81 56925.86 88888.00 2017-06-01 08:47:05.405 152 11437.46 63.82 56925.84 88888.00 2017-06-01 08:47:05.905 152 11437.45 63.82 56925.83 88888.00 2017-06-01 08:47:06.405 152 11437.42 63.83 56925.81 88888.00 2017-06-01 08:47:06.905 152 11437.46 63.83 56925.82 88888.00 2017-06-01 08:47:07.405 152 11437.55 63.79 56925.82 88888.00 2017-06-01 08:47:07.905 152 11437.55 63.75 56925.78 88888.00 2017-06-01 08:47:08.405 152 11437.53 63.77 56925.81 88888.00 2017-06-01 08:47:08.905 152 11437.56 63.83 56925.81 88888.00 2017-06-01 08:47:09.405 152 11437.58 63.85 56925.82 88888.00 2017-06-01 08:47:09.905 152 11437.56 63.83 56925.79 88888.00 2017-06-01 08:47:10.405 152 11437.56 63.85 56925.75 88888.00 2017-06-01 08:47:10.905 152 11437.58 63.83 56925.71 88888.00 2017-06-01 08:47:11.405 152 11437.54 63.83 56925.72 88888.00 2017-06-01 08:47:11.905 152 11437.58 63.85 56925.77 88888.00 2017-06-01 08:47:12.405 152 11437.62 63.88 56925.72 88888.00 2017-06-01 08:47:12.905 152 11437.63 63.89 56925.65 88888.00 2017-06-01 08:47:13.405 152 11437.65 63.89 56925.67 88888.00 2017-06-01 08:47:13.905 152 11437.66 63.87 56925.66 88888.00 2017-06-01 08:47:14.405 152 11437.69 63.85 56925.60 88888.00 2017-06-01 08:47:14.905 152 11437.67 63.83 56925.57 88888.00 2017-06-01 08:47:15.405 152 11437.70 63.85 56925.54 88888.00 2017-06-01 08:47:15.905 152 11437.73 63.88 56925.52 88888.00 2017-06-01 08:47:16.405 152 11437.74 63.83 56925.51 88888.00 2017-06-01 08:47:16.905 152 11437.72 63.87 56925.46 88888.00 2017-06-01 08:47:17.405 152 11437.77 63.87 56925.44 88888.00 2017-06-01 08:47:17.905 152 11437.82 63.88 56925.38 88888.00 2017-06-01 08:47:18.405 152 11437.76 63.86 56925.40 88888.00 2017-06-01 08:47:18.905 152 11437.74 63.86 56925.35 88888.00 2017-06-01 08:47:19.405 152 11437.81 63.86 56925.34 88888.00 2017-06-01 08:47:19.905 152 11437.81 63.81 56925.28 88888.00 2017-06-01 08:47:20.405 152 11437.80 63.86 56925.20 88888.00 2017-06-01 08:47:20.905 152 11437.80 63.87 56925.17 88888.00 2017-06-01 08:47:21.405 152 11437.83 63.89 56925.15 88888.00 2017-06-01 08:47:21.905 152 11437.81 63.93 56925.07 88888.00 2017-06-01 08:47:22.405 152 11437.88 63.92 56924.99 88888.00 2017-06-01 08:47:22.905 152 11437.89 63.88 56924.98 88888.00 2017-06-01 08:47:23.405 152 11437.86 63.87 56924.99 88888.00 2017-06-01 08:47:23.905 152 11437.87 63.88 56924.94 88888.00 2017-06-01 08:47:24.405 152 11437.87 63.88 56924.89 88888.00 2017-06-01 08:47:24.905 152 11437.88 63.87 56924.94 88888.00 2017-06-01 08:47:25.405 152 11437.86 63.85 56924.92 88888.00 2017-06-01 08:47:25.905 152 11437.86 63.88 56924.90 88888.00 2017-06-01 08:47:26.405 152 11437.87 63.87 56924.88 88888.00 2017-06-01 08:47:26.905 152 11437.87 63.85 56924.83 88888.00 2017-06-01 08:47:27.405 152 11437.89 63.85 56924.77 88888.00 2017-06-01 08:47:27.905 152 11437.87 63.85 56924.74 88888.00 2017-06-01 08:47:28.405 152 11437.80 63.83 56924.68 88888.00 2017-06-01 08:47:28.905 152 11437.81 63.85 56924.69 88888.00 2017-06-01 08:47:29.405 152 11437.82 63.87 56924.62 88888.00 2017-06-01 08:47:29.905 152 11437.76 63.83 56924.58 88888.00 2017-06-01 08:47:30.405 152 11437.76 63.85 56924.57 88888.00 2017-06-01 08:47:30.905 152 11437.81 63.88 56924.55 88888.00 2017-06-01 08:47:31.405 152 11437.81 63.89 56924.53 88888.00 2017-06-01 08:47:31.905 152 11437.77 63.94 56924.50 88888.00 2017-06-01 08:47:32.405 152 11437.77 63.93 56924.48 88888.00 2017-06-01 08:47:32.905 152 11437.81 63.82 56924.47 88888.00 2017-06-01 08:47:33.405 152 11437.76 63.77 56924.41 88888.00 2017-06-01 08:47:33.905 152 11437.75 63.79 56924.35 88888.00 2017-06-01 08:47:34.405 152 11437.79 63.77 56924.34 88888.00 2017-06-01 08:47:34.905 152 11437.77 63.73 56924.34 88888.00 2017-06-01 08:47:35.405 152 11437.74 63.73 56924.32 88888.00 2017-06-01 08:47:35.905 152 11437.75 63.76 56924.21 88888.00 2017-06-01 08:47:36.405 152 11437.74 63.74 56924.15 88888.00 2017-06-01 08:47:36.905 152 11437.67 63.72 56924.21 88888.00 2017-06-01 08:47:37.405 152 11437.69 63.63 56924.16 88888.00 2017-06-01 08:47:37.905 152 11437.73 63.63 56924.06 88888.00 2017-06-01 08:47:38.405 152 11437.67 63.70 56924.03 88888.00 2017-06-01 08:47:38.905 152 11437.61 63.73 56924.03 88888.00 2017-06-01 08:47:39.405 152 11437.68 63.73 56924.03 88888.00 2017-06-01 08:47:39.905 152 11437.67 63.72 56923.99 88888.00 2017-06-01 08:47:40.405 152 11437.62 63.69 56923.98 88888.00 2017-06-01 08:47:40.905 152 11437.62 63.67 56923.98 88888.00 2017-06-01 08:47:41.405 152 11437.55 63.66 56923.91 88888.00 2017-06-01 08:47:41.905 152 11437.55 63.66 56923.85 88888.00 2017-06-01 08:47:42.405 152 11437.55 63.68 56923.82 88888.00 2017-06-01 08:47:42.905 152 11437.58 63.69 56923.82 88888.00 2017-06-01 08:47:43.405 152 11437.51 63.69 56923.82 88888.00 2017-06-01 08:47:43.905 152 11437.49 63.68 56923.76 88888.00 2017-06-01 08:47:44.405 152 11437.54 63.68 56923.73 88888.00 2017-06-01 08:47:44.905 152 11437.56 63.69 56923.68 88888.00 2017-06-01 08:47:45.405 152 11437.49 63.72 56923.66 88888.00 2017-06-01 08:47:45.905 152 11437.51 63.73 56923.64 88888.00 2017-06-01 08:47:46.405 152 11437.55 63.73 56923.64 88888.00 2017-06-01 08:47:46.905 152 11437.53 63.67 56923.55 88888.00 2017-06-01 08:47:47.405 152 11437.52 63.68 56923.52 88888.00 2017-06-01 08:47:47.905 152 11437.53 63.70 56923.60 88888.00 2017-06-01 08:47:48.405 152 11437.52 63.66 56923.61 88888.00 2017-06-01 08:47:48.905 152 11437.53 63.62 56923.58 88888.00 2017-06-01 08:47:49.405 152 11437.55 63.63 56923.55 88888.00 2017-06-01 08:47:49.905 152 11437.56 63.59 56923.50 88888.00 2017-06-01 08:47:50.405 152 11437.53 63.55 56923.46 88888.00 2017-06-01 08:47:50.905 152 11437.58 63.55 56923.45 88888.00 2017-06-01 08:47:51.405 152 11437.63 63.54 56923.41 88888.00 2017-06-01 08:47:51.905 152 11437.58 63.53 56923.35 88888.00 2017-06-01 08:47:52.405 152 11437.56 63.54 56923.41 88888.00 2017-06-01 08:47:52.905 152 11437.61 63.52 56923.39 88888.00 2017-06-01 08:47:53.405 152 11437.59 63.56 56923.40 88888.00 2017-06-01 08:47:53.905 152 11437.58 63.62 56923.41 88888.00 2017-06-01 08:47:54.405 152 11437.62 63.67 56923.39 88888.00 2017-06-01 08:47:54.905 152 11437.67 63.63 56923.36 88888.00 2017-06-01 08:47:55.405 152 11437.63 63.69 56923.32 88888.00 2017-06-01 08:47:55.905 152 11437.65 63.68 56923.29 88888.00 2017-06-01 08:47:56.405 152 11437.69 63.66 56923.28 88888.00 2017-06-01 08:47:56.905 152 11437.72 63.63 56923.23 88888.00 2017-06-01 08:47:57.405 152 11437.70 63.68 56923.28 88888.00 2017-06-01 08:47:57.905 152 11437.75 63.72 56923.29 88888.00 2017-06-01 08:47:58.405 152 11437.80 63.72 56923.28 88888.00 2017-06-01 08:47:58.905 152 11437.80 63.72 56923.22 88888.00 2017-06-01 08:47:59.405 152 11437.77 63.72 56923.23 88888.00 2017-06-01 08:47:59.905 152 11437.77 63.68 56923.23 88888.00 2017-06-01 08:48:00.405 152 11437.74 63.73 56923.23 88888.00 2017-06-01 08:48:00.905 152 11437.76 63.76 56923.28 88888.00 2017-06-01 08:48:01.405 152 11437.82 63.76 56923.28 88888.00 2017-06-01 08:48:01.905 152 11437.82 63.76 56923.33 88888.00 2017-06-01 08:48:02.405 152 11437.77 63.73 56923.33 88888.00 2017-06-01 08:48:02.905 152 11437.79 63.75 56923.40 88888.00 2017-06-01 08:48:03.405 152 11437.80 63.80 56923.40 88888.00 2017-06-01 08:48:03.905 152 11437.72 63.81 56923.41 88888.00 2017-06-01 08:48:04.405 152 11437.76 63.83 56923.42 88888.00 2017-06-01 08:48:04.905 152 11437.83 63.81 56923.47 88888.00 2017-06-01 08:48:05.405 152 11437.83 63.80 56923.51 88888.00 2017-06-01 08:48:05.905 152 11437.77 63.85 56923.48 88888.00 2017-06-01 08:48:06.405 152 11437.79 63.83 56923.47 88888.00 2017-06-01 08:48:06.905 152 11437.77 63.85 56923.50 88888.00 2017-06-01 08:48:07.405 152 11437.77 63.82 56923.52 88888.00 2017-06-01 08:48:07.905 152 11437.83 63.87 56923.55 88888.00 2017-06-01 08:48:08.405 152 11437.88 63.92 56923.59 88888.00 2017-06-01 08:48:08.905 152 11437.87 63.99 56923.60 88888.00 2017-06-01 08:48:09.405 152 11437.87 63.99 56923.63 88888.00 2017-06-01 08:48:09.905 152 11437.88 63.99 56923.67 88888.00 2017-06-01 08:48:10.405 152 11437.92 64.00 56923.79 88888.00 2017-06-01 08:48:10.905 152 11437.90 63.99 56923.72 88888.00 2017-06-01 08:48:11.405 152 11437.93 64.04 56923.73 88888.00 2017-06-01 08:48:11.905 152 11437.93 64.08 56923.82 88888.00 2017-06-01 08:48:12.405 152 11437.87 64.11 56923.87 88888.00 2017-06-01 08:48:12.905 152 11437.87 64.04 56923.90 88888.00 2017-06-01 08:48:13.405 152 11437.86 64.13 56923.97 88888.00 2017-06-01 08:48:13.905 152 11437.88 64.13 56924.00 88888.00 2017-06-01 08:48:14.405 152 11437.95 64.10 56923.99 88888.00 2017-06-01 08:48:14.905 152 11437.96 64.13 56924.03 88888.00 2017-06-01 08:48:15.405 152 11437.97 64.14 56924.09 88888.00 2017-06-01 08:48:15.905 152 11437.90 64.19 56924.10 88888.00 2017-06-01 08:48:16.405 152 11437.96 64.21 56924.15 88888.00 2017-06-01 08:48:16.905 152 11437.96 64.20 56924.25 88888.00 2017-06-01 08:48:17.405 152 11437.96 64.24 56924.32 88888.00 2017-06-01 08:48:17.905 152 11437.97 64.31 56924.35 88888.00 2017-06-01 08:48:18.405 152 11437.94 64.29 56924.37 88888.00 2017-06-01 08:48:18.905 152 11437.88 64.35 56924.41 88888.00 2017-06-01 08:48:19.405 152 11437.89 64.37 56924.45 88888.00 2017-06-01 08:48:19.905 152 11437.96 64.41 56924.48 88888.00 2017-06-01 08:48:20.405 152 11438.02 64.49 56924.50 88888.00 2017-06-01 08:48:20.905 152 11438.02 64.57 56924.57 88888.00 2017-06-01 08:48:21.405 152 11438.03 64.58 56924.57 88888.00 2017-06-01 08:48:21.905 152 11438.04 64.58 56924.63 88888.00 2017-06-01 08:48:22.405 152 11437.97 64.65 56924.69 88888.00 2017-06-01 08:48:22.905 152 11437.95 64.68 56924.75 88888.00 2017-06-01 08:48:23.405 152 11438.02 64.65 56924.79 88888.00 2017-06-01 08:48:23.905 152 11438.01 64.65 56924.77 88888.00 2017-06-01 08:48:24.405 152 11437.97 64.75 56924.83 88888.00 2017-06-01 08:48:24.905 152 11438.04 64.76 56924.89 88888.00 2017-06-01 08:48:25.405 152 11438.04 64.81 56924.92 88888.00 2017-06-01 08:48:25.905 152 11438.00 64.78 56924.90 88888.00 2017-06-01 08:48:26.405 152 11438.04 64.83 56925.00 88888.00 2017-06-01 08:48:26.905 152 11438.10 64.78 56925.04 88888.00 2017-06-01 08:48:27.405 152 11438.00 64.78 56925.06 88888.00 2017-06-01 08:48:27.905 152 11438.00 64.89 56925.12 88888.00 2017-06-01 08:48:28.405 152 11438.01 64.91 56925.13 88888.00 2017-06-01 08:48:28.905 152 11437.99 64.97 56925.17 88888.00 2017-06-01 08:48:29.405 152 11438.02 65.01 56925.24 88888.00 2017-06-01 08:48:29.905 152 11438.11 65.04 56925.28 88888.00 2017-06-01 08:48:30.405 152 11438.14 65.08 56925.28 88888.00 2017-06-01 08:48:30.905 152 11438.09 65.06 56925.32 88888.00 2017-06-01 08:48:31.405 152 11438.11 65.04 56925.38 88888.00 2017-06-01 08:48:31.905 152 11438.14 65.05 56925.43 88888.00 2017-06-01 08:48:32.405 152 11438.10 65.10 56925.47 88888.00 2017-06-01 08:48:32.905 152 11438.08 65.11 56925.47 88888.00 2017-06-01 08:48:33.405 152 11438.15 65.16 56925.46 88888.00 2017-06-01 08:48:33.905 152 11438.20 65.22 56925.47 88888.00 2017-06-01 08:48:34.405 152 11438.18 65.22 56925.54 88888.00 2017-06-01 08:48:34.905 152 11438.20 65.25 56925.59 88888.00 2017-06-01 08:48:35.405 152 11438.25 65.24 56925.63 88888.00 2017-06-01 08:48:35.905 152 11438.23 65.22 56925.57 88888.00 2017-06-01 08:48:36.405 152 11438.27 65.32 56925.59 88888.00 2017-06-01 08:48:36.905 152 11438.31 65.35 56925.72 88888.00 2017-06-01 08:48:37.405 152 11438.31 65.30 56925.81 88888.00 2017-06-01 08:48:37.905 152 11438.24 65.33 56925.83 88888.00 2017-06-01 08:48:38.405 152 11438.23 65.33 56925.83 88888.00 2017-06-01 08:48:38.905 152 11438.27 65.36 56925.85 88888.00 2017-06-01 08:48:39.405 152 11438.24 65.37 56925.89 88888.00 2017-06-01 08:48:39.905 152 11438.32 65.38 56925.99 88888.00 2017-06-01 08:48:40.405 152 11438.38 65.37 56926.08 88888.00 2017-06-01 08:48:40.905 152 11438.31 65.36 56926.09 88888.00 2017-06-01 08:48:41.405 152 11438.31 65.44 56926.14 88888.00 2017-06-01 08:48:41.905 152 11438.36 65.47 56926.16 88888.00 2017-06-01 08:48:42.405 152 11438.39 65.49 56926.22 88888.00 2017-06-01 08:48:42.905 152 11438.42 65.50 56926.20 88888.00 2017-06-01 08:48:43.405 152 11438.43 65.55 56926.27 88888.00 2017-06-01 08:48:43.905 152 11438.44 65.57 56926.33 88888.00 2017-06-01 08:48:44.405 152 11438.44 65.59 56926.33 88888.00 2017-06-01 08:48:44.905 152 11438.45 65.62 56926.31 88888.00 2017-06-01 08:48:45.405 152 11438.46 65.63 56926.36 88888.00 2017-06-01 08:48:45.905 152 11438.42 65.63 56926.41 88888.00 2017-06-01 08:48:46.406 152 11438.46 65.62 56926.42 88888.00 2017-06-01 08:48:46.906 152 11438.50 65.65 56926.43 88888.00 2017-06-01 08:48:47.406 152 11438.51 65.65 56926.42 88888.00 2017-06-01 08:48:47.906 152 11438.46 65.69 56926.41 88888.00 2017-06-01 08:48:48.406 152 11438.51 65.70 56926.44 88888.00 2017-06-01 08:48:48.906 152 11438.56 65.63 56926.49 88888.00 2017-06-01 08:48:49.406 152 11438.53 65.58 56926.52 88888.00 2017-06-01 08:48:49.906 152 11438.55 65.60 56926.55 88888.00 2017-06-01 08:48:50.406 152 11438.62 65.67 56926.56 88888.00 2017-06-01 08:48:50.906 152 11438.58 65.74 56926.56 88888.00 2017-06-01 08:48:51.406 152 11438.57 65.70 56926.60 88888.00 2017-06-01 08:48:51.906 152 11438.58 65.71 56926.65 88888.00 2017-06-01 08:48:52.406 152 11438.62 65.71 56926.69 88888.00 2017-06-01 08:48:52.906 152 11438.60 65.74 56926.74 88888.00 2017-06-01 08:48:53.406 152 11438.64 65.72 56926.76 88888.00 2017-06-01 08:48:53.906 152 11438.69 65.76 56926.75 88888.00 2017-06-01 08:48:54.406 152 11438.66 65.80 56926.73 88888.00 2017-06-01 08:48:54.906 152 11438.64 65.79 56926.75 88888.00 2017-06-01 08:48:55.406 152 11438.69 65.73 56926.78 88888.00 2017-06-01 08:48:55.906 152 11438.65 65.73 56926.79 88888.00 2017-06-01 08:48:56.406 152 11438.62 65.87 56926.79 88888.00 2017-06-01 08:48:56.906 152 11438.62 65.90 56926.75 88888.00 2017-06-01 08:48:57.406 152 11438.67 65.90 56926.72 88888.00 2017-06-01 08:48:57.906 152 11438.70 65.93 56926.80 88888.00 2017-06-01 08:48:58.406 152 11438.70 65.99 56926.82 88888.00 2017-06-01 08:48:58.906 152 11438.76 65.99 56926.80 88888.00 2017-06-01 08:48:59.406 152 11438.74 65.96 56926.79 88888.00 2017-06-01 08:48:59.906 152 11438.77 65.93 56926.81 88888.00 2017-06-01 08:49:00.406 152 11438.81 65.92 56926.80 88888.00 2017-06-01 08:49:00.906 152 11438.77 65.90 56926.75 88888.00 2017-06-01 08:49:01.406 152 11438.71 65.92 56926.78 88888.00 2017-06-01 08:49:01.906 152 11438.74 65.96 56926.79 88888.00 2017-06-01 08:49:02.406 152 11438.78 65.97 56926.80 88888.00 2017-06-01 08:49:02.906 152 11438.74 66.00 56926.75 88888.00 2017-06-01 08:49:03.406 152 11438.77 66.03 56926.78 88888.00 2017-06-01 08:49:03.906 152 11438.84 66.03 56926.80 88888.00 2017-06-01 08:49:04.406 152 11438.91 65.99 56926.81 88888.00 2017-06-01 08:49:04.906 152 11438.85 66.01 56926.80 88888.00 2017-06-01 08:49:05.406 152 11438.88 65.99 56926.78 88888.00 2017-06-01 08:49:05.906 152 11438.91 66.00 56926.81 88888.00 2017-06-01 08:49:06.406 152 11438.86 65.98 56926.80 88888.00 2017-06-01 08:49:06.906 152 11438.87 66.01 56926.79 88888.00 2017-06-01 08:49:07.406 152 11438.95 66.07 56926.82 88888.00 2017-06-01 08:49:07.906 152 11438.98 66.10 56926.82 88888.00 2017-06-01 08:49:08.406 152 11439.01 66.11 56926.78 88888.00 2017-06-01 08:49:08.906 152 11439.06 66.07 56926.73 88888.00 2017-06-01 08:49:09.406 152 11439.05 66.05 56926.69 88888.00 2017-06-01 08:49:09.906 152 11438.99 66.10 56926.67 88888.00 2017-06-01 08:49:10.406 152 11439.00 66.10 56926.62 88888.00 2017-06-01 08:49:10.906 152 11439.07 66.07 56926.59 88888.00 2017-06-01 08:49:11.406 152 11439.06 66.13 56926.62 88888.00 2017-06-01 08:49:11.906 152 11439.04 66.17 56926.66 88888.00 2017-06-01 08:49:12.406 152 11439.05 66.18 56926.59 88888.00 2017-06-01 08:49:12.906 152 11439.06 66.13 56926.54 88888.00 2017-06-01 08:49:13.406 152 11439.04 66.10 56926.49 88888.00 2017-06-01 08:49:13.906 152 11439.04 66.08 56926.49 88888.00 2017-06-01 08:49:14.406 152 11439.06 66.10 56926.46 88888.00 2017-06-01 08:49:14.906 152 11439.05 66.12 56926.46 88888.00 2017-06-01 08:49:15.406 152 11439.06 66.10 56926.37 88888.00 2017-06-01 08:49:15.906 152 11439.12 66.05 56926.31 88888.00 2017-06-01 08:49:16.406 152 11439.12 66.01 56926.34 88888.00 2017-06-01 08:49:16.906 152 11439.09 66.00 56926.30 88888.00 2017-06-01 08:49:17.406 152 11439.07 66.03 56926.26 88888.00 2017-06-01 08:49:17.906 152 11439.14 65.98 56926.26 88888.00 2017-06-01 08:49:18.406 152 11439.12 65.97 56926.26 88888.00 2017-06-01 08:49:18.906 152 11439.12 65.97 56926.26 88888.00 2017-06-01 08:49:19.406 152 11439.13 65.96 56926.17 88888.00 2017-06-01 08:49:19.906 152 11439.15 65.98 56926.09 88888.00 2017-06-01 08:49:20.406 152 11439.16 65.97 56926.03 88888.00 2017-06-01 08:49:20.906 152 11439.19 65.94 56925.95 88888.00 2017-06-01 08:49:21.406 152 11439.18 65.96 56925.98 88888.00 2017-06-01 08:49:21.906 152 11439.16 65.99 56925.94 88888.00 2017-06-01 08:49:22.406 152 11439.19 66.05 56925.88 88888.00 2017-06-01 08:49:22.906 152 11439.16 65.96 56925.84 88888.00 2017-06-01 08:49:23.406 152 11439.13 65.96 56925.84 88888.00 2017-06-01 08:49:23.906 152 11439.16 65.97 56925.81 88888.00 2017-06-01 08:49:24.406 152 11439.19 65.93 56925.82 88888.00 2017-06-01 08:49:24.906 152 11439.14 65.92 56925.76 88888.00 2017-06-01 08:49:25.406 152 11439.11 65.89 56925.66 88888.00 2017-06-01 08:49:25.906 152 11439.15 65.85 56925.63 88888.00 2017-06-01 08:49:26.406 152 11439.14 65.85 56925.62 88888.00 2017-06-01 08:49:26.906 152 11439.12 65.85 56925.58 88888.00 2017-06-01 08:49:27.406 152 11439.12 65.89 56925.54 88888.00 2017-06-01 08:49:27.906 152 11439.09 65.87 56925.52 88888.00 2017-06-01 08:49:28.406 152 11439.06 65.86 56925.50 88888.00 2017-06-01 08:49:28.906 152 11439.06 65.84 56925.47 88888.00 2017-06-01 08:49:29.406 152 11439.08 65.79 56925.41 88888.00 2017-06-01 08:49:29.906 152 11439.08 65.79 56925.43 88888.00 2017-06-01 08:49:30.406 152 11439.07 65.81 56925.34 88888.00 2017-06-01 08:49:30.906 152 11439.08 65.80 56925.21 88888.00 2017-06-01 08:49:31.406 152 11439.07 65.77 56925.19 88888.00 2017-06-01 08:49:31.906 152 11439.06 65.80 56925.14 88888.00 2017-06-01 08:49:32.406 152 11439.07 65.83 56925.17 88888.00 2017-06-01 08:49:32.906 152 11439.11 65.76 56925.11 88888.00 2017-06-01 08:49:33.406 152 11439.11 65.73 56925.06 88888.00 2017-06-01 08:49:33.906 152 11439.09 65.73 56925.00 88888.00 2017-06-01 08:49:34.406 152 11439.08 65.69 56924.95 88888.00 2017-06-01 08:49:34.906 152 11439.07 65.67 56924.93 88888.00 2017-06-01 08:49:35.406 152 11439.02 65.63 56924.94 88888.00 2017-06-01 08:49:35.906 152 11439.04 65.62 56924.95 88888.00 2017-06-01 08:49:36.406 152 11439.07 65.58 56924.87 88888.00 2017-06-01 08:49:36.906 152 11439.04 65.53 56924.83 88888.00 2017-06-01 08:49:37.406 152 11439.04 65.53 56924.77 88888.00 2017-06-01 08:49:37.906 152 11439.04 65.56 56924.70 88888.00 2017-06-01 08:49:38.406 152 11439.05 65.52 56924.66 88888.00 2017-06-01 08:49:38.906 152 11439.04 65.58 56924.62 88888.00 2017-06-01 08:49:39.406 152 11439.06 65.60 56924.63 88888.00 2017-06-01 08:49:39.906 152 11438.99 65.59 56924.61 88888.00 2017-06-01 08:49:40.406 152 11438.93 65.60 56924.58 88888.00 2017-06-01 08:49:40.906 152 11438.90 65.58 56924.57 88888.00 2017-06-01 08:49:41.406 152 11438.92 65.51 56924.56 88888.00 2017-06-01 08:49:41.906 152 11438.97 65.49 56924.53 88888.00 2017-06-01 08:49:42.406 152 11438.99 65.47 56924.55 88888.00 2017-06-01 08:49:42.906 152 11438.97 65.51 56924.54 88888.00 2017-06-01 08:49:43.406 152 11438.91 65.50 56924.47 88888.00 2017-06-01 08:49:43.906 152 11438.90 65.50 56924.38 88888.00 2017-06-01 08:49:44.406 152 11438.97 65.50 56924.35 88888.00 2017-06-01 08:49:44.906 152 11438.95 65.47 56924.30 88888.00 2017-06-01 08:49:45.406 152 11438.97 65.45 56924.29 88888.00 2017-06-01 08:49:45.906 152 11438.99 65.47 56924.31 88888.00 2017-06-01 08:49:46.406 152 11438.93 65.42 56924.31 88888.00 2017-06-01 08:49:46.906 152 11438.92 65.37 56924.24 88888.00 2017-06-01 08:49:47.406 152 11438.91 65.40 56924.19 88888.00 2017-06-01 08:49:47.906 152 11438.93 65.42 56924.22 88888.00 2017-06-01 08:49:48.406 152 11438.95 65.38 56924.22 88888.00 2017-06-01 08:49:48.906 152 11438.93 65.35 56924.19 88888.00 2017-06-01 08:49:49.406 152 11438.94 65.30 56924.13 88888.00 2017-06-01 08:49:49.906 152 11438.93 65.26 56924.09 88888.00 2017-06-01 08:49:50.406 152 11438.93 65.25 56924.06 88888.00 2017-06-01 08:49:50.906 152 11438.94 65.31 56924.05 88888.00 2017-06-01 08:49:51.406 152 11438.98 65.35 56924.03 88888.00 2017-06-01 08:49:51.906 152 11438.95 65.28 56923.97 88888.00 2017-06-01 08:49:52.406 152 11438.92 65.26 56923.97 88888.00 2017-06-01 08:49:52.906 152 11438.99 65.30 56923.91 88888.00 2017-06-01 08:49:53.406 152 11438.98 65.24 56923.87 88888.00 2017-06-01 08:49:53.906 152 11438.95 65.22 56923.85 88888.00 2017-06-01 08:49:54.406 152 11438.95 65.19 56923.82 88888.00 2017-06-01 08:49:54.906 152 11438.98 65.23 56923.74 88888.00 2017-06-01 08:49:55.406 152 11438.95 65.24 56923.73 88888.00 2017-06-01 08:49:55.906 152 11438.97 65.21 56923.73 88888.00 2017-06-01 08:49:56.406 152 11439.02 65.21 56923.68 88888.00 2017-06-01 08:49:56.906 152 11438.98 65.13 56923.64 88888.00 2017-06-01 08:49:57.406 152 11438.98 65.06 56923.59 88888.00 2017-06-01 08:49:57.906 152 11439.01 65.08 56923.60 88888.00 2017-06-01 08:49:58.406 152 11438.98 65.08 56923.53 88888.00 2017-06-01 08:49:58.906 152 11438.91 65.12 56923.47 88888.00 2017-06-01 08:49:59.406 152 11438.98 65.09 56923.44 88888.00 2017-06-01 08:49:59.906 152 11438.98 65.05 56923.42 88888.00 2017-06-01 08:50:00.406 152 11438.97 64.99 56923.38 88888.00 2017-06-01 08:50:00.906 152 11438.94 64.99 56923.39 88888.00 2017-06-01 08:50:01.406 152 11439.00 64.98 56923.34 88888.00 2017-06-01 08:50:01.906 152 11438.98 64.89 56923.31 88888.00 2017-06-01 08:50:02.406 152 11438.92 64.87 56923.26 88888.00 2017-06-01 08:50:02.906 152 11438.91 64.84 56923.21 88888.00 2017-06-01 08:50:03.406 152 11438.91 64.85 56923.13 88888.00 2017-06-01 08:50:03.906 152 11438.92 64.89 56923.09 88888.00 2017-06-01 08:50:04.406 152 11438.94 64.90 56923.10 88888.00 2017-06-01 08:50:04.906 152 11438.94 64.87 56923.07 88888.00 2017-06-01 08:50:05.406 152 11439.00 64.85 56923.06 88888.00 2017-06-01 08:50:05.906 152 11438.99 64.88 56923.01 88888.00 2017-06-01 08:50:06.406 152 11439.04 64.83 56922.93 88888.00 2017-06-01 08:50:06.906 152 11439.02 64.77 56922.94 88888.00 2017-06-01 08:50:07.406 152 11438.97 64.72 56922.88 88888.00 2017-06-01 08:50:07.906 152 11439.01 64.72 56922.86 88888.00 2017-06-01 08:50:08.406 152 11439.04 64.70 56922.78 88888.00 2017-06-01 08:50:08.906 152 11439.02 64.67 56922.77 88888.00 2017-06-01 08:50:09.406 152 11438.99 64.69 56922.73 88888.00 2017-06-01 08:50:09.906 152 11439.02 64.65 56922.67 88888.00 2017-06-01 08:50:10.406 152 11438.99 64.62 56922.69 88888.00 2017-06-01 08:50:10.906 152 11438.94 64.62 56922.69 88888.00 2017-06-01 08:50:11.406 152 11439.01 64.67 56922.64 88888.00 2017-06-01 08:50:11.906 152 11439.01 64.64 56922.56 88888.00 2017-06-01 08:50:12.406 152 11438.95 64.58 56922.54 88888.00 2017-06-01 08:50:12.906 152 11439.02 64.62 56922.52 88888.00 2017-06-01 08:50:13.406 152 11439.05 64.57 56922.51 88888.00 2017-06-01 08:50:13.906 152 11438.99 64.53 56922.48 88888.00 2017-06-01 08:50:14.406 152 11439.01 64.50 56922.42 88888.00 2017-06-01 08:50:14.906 152 11439.05 64.48 56922.38 88888.00 2017-06-01 08:50:15.406 152 11439.06 64.47 56922.36 88888.00 2017-06-01 08:50:15.906 152 11439.04 64.44 56922.35 88888.00 2017-06-01 08:50:16.406 152 11439.06 64.42 56922.30 88888.00 2017-06-01 08:50:16.906 152 11439.05 64.40 56922.24 88888.00 2017-06-01 08:50:17.406 152 11439.00 64.42 56922.25 88888.00 2017-06-01 08:50:17.906 152 11439.04 64.43 56922.23 88888.00 2017-06-01 08:50:18.406 152 11439.07 64.41 56922.22 88888.00 2017-06-01 08:50:18.906 152 11439.06 64.43 56922.16 88888.00 2017-06-01 08:50:19.406 152 11439.05 64.41 56922.13 88888.00 2017-06-01 08:50:19.906 152 11439.08 64.38 56922.14 88888.00 2017-06-01 08:50:20.406 152 11439.01 64.36 56922.13 88888.00 2017-06-01 08:50:20.906 152 11438.99 64.34 56922.10 88888.00 2017-06-01 08:50:21.406 152 11438.99 64.35 56922.04 88888.00 2017-06-01 08:50:21.906 152 11439.02 64.37 56922.01 88888.00 2017-06-01 08:50:22.406 152 11439.01 64.33 56922.00 88888.00 2017-06-01 08:50:22.906 152 11439.00 64.36 56922.03 88888.00 2017-06-01 08:50:23.406 152 11439.02 64.41 56922.03 88888.00 2017-06-01 08:50:23.906 152 11439.05 64.34 56921.97 88888.00 2017-06-01 08:50:24.406 152 11439.00 64.29 56921.93 88888.00 2017-06-01 08:50:24.906 152 11439.00 64.30 56921.91 88888.00 2017-06-01 08:50:25.406 152 11438.98 64.27 56921.92 88888.00 2017-06-01 08:50:25.906 152 11438.93 64.21 56921.91 88888.00 2017-06-01 08:50:26.406 152 11438.97 64.17 56921.87 88888.00 2017-06-01 08:50:26.906 152 11439.02 64.19 56921.81 88888.00 2017-06-01 08:50:27.406 152 11439.00 64.23 56921.79 88888.00 2017-06-01 08:50:27.906 152 11439.00 64.28 56921.78 88888.00 2017-06-01 08:50:28.406 152 11438.98 64.24 56921.77 88888.00 2017-06-01 08:50:28.906 152 11438.98 64.23 56921.73 88888.00 2017-06-01 08:50:29.406 152 11438.94 64.23 56921.74 88888.00 2017-06-01 08:50:29.906 152 11438.98 64.21 56921.69 88888.00 2017-06-01 08:50:30.406 152 11438.98 64.20 56921.64 88888.00 2017-06-01 08:50:30.906 152 11439.00 64.08 56921.62 88888.00 2017-06-01 08:50:31.406 152 11438.99 64.03 56921.58 88888.00 2017-06-01 08:50:31.906 152 11438.99 64.01 56921.53 88888.00 2017-06-01 08:50:32.406 152 11438.99 64.02 56921.43 88888.00 2017-06-01 08:50:32.906 152 11438.98 64.02 56921.43 88888.00 2017-06-01 08:50:33.406 152 11439.01 63.96 56921.43 88888.00 2017-06-01 08:50:33.906 152 11439.04 63.94 56921.42 88888.00 2017-06-01 08:50:34.406 152 11439.00 63.94 56921.37 88888.00 2017-06-01 08:50:34.906 152 11439.02 63.95 56921.37 88888.00 2017-06-01 08:50:35.406 152 11439.04 63.88 56921.35 88888.00 2017-06-01 08:50:35.906 152 11438.97 63.87 56921.35 88888.00 2017-06-01 08:50:36.406 152 11438.98 63.85 56921.30 88888.00 2017-06-01 08:50:36.906 152 11439.00 63.83 56921.30 88888.00 2017-06-01 08:50:37.406 152 11438.98 63.83 56921.32 88888.00 2017-06-01 08:50:37.906 152 11438.99 63.85 56921.29 88888.00 2017-06-01 08:50:38.406 152 11439.04 63.82 56921.28 88888.00 2017-06-01 08:50:38.906 152 11439.01 63.81 56921.21 88888.00 2017-06-01 08:50:39.406 152 11438.98 63.82 56921.21 88888.00 2017-06-01 08:50:39.906 152 11438.99 63.81 56921.27 88888.00 2017-06-01 08:50:40.406 152 11438.98 63.79 56921.27 88888.00 2017-06-01 08:50:40.906 152 11438.94 63.80 56921.24 88888.00 2017-06-01 08:50:41.407 152 11438.94 63.79 56921.21 88888.00 2017-06-01 08:50:41.907 152 11438.98 63.74 56921.19 88888.00 2017-06-01 08:50:42.407 152 11438.92 63.69 56921.21 88888.00 2017-06-01 08:50:42.907 152 11438.88 63.68 56921.24 88888.00 2017-06-01 08:50:43.407 152 11438.92 63.70 56921.28 88888.00 2017-06-01 08:50:43.907 152 11438.90 63.65 56921.28 88888.00 2017-06-01 08:50:44.407 152 11438.83 63.66 56921.27 88888.00 2017-06-01 08:50:44.907 152 11438.90 63.65 56921.28 88888.00 2017-06-01 08:50:45.407 152 11438.92 63.61 56921.32 88888.00 2017-06-01 08:50:45.907 152 11438.83 63.66 56921.35 88888.00 2017-06-01 08:50:46.407 152 11438.81 63.65 56921.33 88888.00 2017-06-01 08:50:46.907 152 11438.85 63.66 56921.34 88888.00 2017-06-01 08:50:47.407 152 11438.84 63.62 56921.37 88888.00 2017-06-01 08:50:47.907 152 11438.83 63.61 56921.34 88888.00 2017-06-01 08:50:48.407 152 11438.86 63.61 56921.39 88888.00 2017-06-01 08:50:48.907 152 11438.88 63.62 56921.47 88888.00 2017-06-01 08:50:49.407 152 11438.85 63.65 56921.51 88888.00 2017-06-01 08:50:49.907 152 11438.80 63.67 56921.53 88888.00 2017-06-01 08:50:50.407 152 11438.81 63.61 56921.52 88888.00 2017-06-01 08:50:50.907 152 11438.83 63.56 56921.55 88888.00 2017-06-01 08:50:51.407 152 11438.77 63.65 56921.61 88888.00 2017-06-01 08:50:51.907 152 11438.78 63.67 56921.67 88888.00 2017-06-01 08:50:52.407 152 11438.80 63.68 56921.69 88888.00 2017-06-01 08:50:52.907 152 11438.79 63.72 56921.67 88888.00 2017-06-01 08:50:53.407 152 11438.74 63.73 56921.72 88888.00 2017-06-01 08:50:53.907 152 11438.78 63.79 56921.75 88888.00 2017-06-01 08:50:54.407 152 11438.80 63.81 56921.79 88888.00 2017-06-01 08:50:54.907 152 11438.83 63.85 56921.78 88888.00 2017-06-01 08:50:55.407 152 11438.84 63.81 56921.84 88888.00 2017-06-01 08:50:55.907 152 11438.80 63.73 56921.85 88888.00 2017-06-01 08:50:56.407 152 11438.77 63.69 56921.93 88888.00 2017-06-01 08:50:56.907 152 11438.83 63.73 56921.93 88888.00 2017-06-01 08:50:57.407 152 11438.87 63.73 56921.92 88888.00 2017-06-01 08:50:57.907 152 11438.85 63.74 56921.90 88888.00 2017-06-01 08:50:58.407 152 11438.84 63.75 56921.92 88888.00 2017-06-01 08:50:58.907 152 11438.92 63.74 56921.99 88888.00 2017-06-01 08:50:59.407 152 11438.91 63.72 56921.99 88888.00 2017-06-01 08:50:59.907 152 11438.95 63.72 56922.04 88888.00 2017-06-01 08:51:00.407 152 11439.00 63.75 56922.13 88888.00 2017-06-01 08:51:00.907 152 11439.02 63.77 56922.12 88888.00 2017-06-01 08:51:01.407 152 11438.95 63.77 56922.03 88888.00 2017-06-01 08:51:01.907 152 11439.00 63.76 56922.12 88888.00 2017-06-01 08:51:02.407 152 11439.04 63.74 56922.19 88888.00 2017-06-01 08:51:02.907 152 11438.99 63.75 56922.18 88888.00 2017-06-01 08:51:03.407 152 11439.06 63.80 56922.25 88888.00 2017-06-01 08:51:03.907 152 11439.08 63.82 56922.30 88888.00 2017-06-01 08:51:04.407 152 11439.06 63.81 56922.35 88888.00 2017-06-01 08:51:04.907 152 11439.06 63.85 56922.39 88888.00 2017-06-01 08:51:05.407 152 11439.14 63.82 56922.41 88888.00 2017-06-01 08:51:05.907 152 11439.15 63.81 56922.44 88888.00 2017-06-01 08:51:06.407 152 11439.13 63.81 56922.45 88888.00 2017-06-01 08:51:06.907 152 11439.11 63.83 56922.49 88888.00 2017-06-01 08:51:07.407 152 11439.18 63.87 56922.52 88888.00 2017-06-01 08:51:07.907 152 11439.12 63.85 56922.56 88888.00 2017-06-01 08:51:08.407 152 11439.07 63.87 56922.58 88888.00 2017-06-01 08:51:08.907 152 11439.19 63.93 56922.63 88888.00 2017-06-01 08:51:09.407 152 11439.20 63.94 56922.63 88888.00 2017-06-01 08:51:09.907 152 11439.19 63.94 56922.63 88888.00 2017-06-01 08:51:10.407 152 11439.29 63.96 56922.64 88888.00 2017-06-01 08:51:10.907 152 11439.32 64.00 56922.71 88888.00 2017-06-01 08:51:11.407 152 11439.27 63.93 56922.76 88888.00 2017-06-01 08:51:11.907 152 11439.28 63.89 56922.78 88888.00 2017-06-01 08:51:12.407 152 11439.31 63.87 56922.80 88888.00 2017-06-01 08:51:12.907 152 11439.31 63.89 56922.84 88888.00 2017-06-01 08:51:13.407 152 11439.33 63.93 56922.87 88888.00 2017-06-01 08:51:13.907 152 11439.33 63.92 56922.87 88888.00 2017-06-01 08:51:14.407 152 11439.36 63.93 56922.88 88888.00 2017-06-01 08:51:14.907 152 11439.38 63.94 56922.94 88888.00 2017-06-01 08:51:15.407 152 11439.39 63.94 56923.00 88888.00 2017-06-01 08:51:15.907 152 11439.45 63.97 56923.07 88888.00 2017-06-01 08:51:16.407 152 11439.45 64.00 56923.06 88888.00 2017-06-01 08:51:16.907 152 11439.35 64.00 56923.12 88888.00 2017-06-01 08:51:17.407 152 11439.41 64.01 56923.18 88888.00 2017-06-01 08:51:17.907 152 11439.46 64.04 56923.22 88888.00 2017-06-01 08:51:18.407 152 11439.50 64.04 56923.22 88888.00 2017-06-01 08:51:18.907 152 11439.54 64.07 56923.20 88888.00 2017-06-01 08:51:19.407 152 11439.56 64.11 56923.26 88888.00 2017-06-01 08:51:19.907 152 11439.55 64.14 56923.29 88888.00 2017-06-01 08:51:20.407 152 11439.54 64.14 56923.36 88888.00 2017-06-01 08:51:20.907 152 11439.59 64.19 56923.36 88888.00 2017-06-01 08:51:21.407 152 11439.56 64.20 56923.35 88888.00 2017-06-01 08:51:21.907 152 11439.59 64.20 56923.45 88888.00 2017-06-01 08:51:22.407 152 11439.62 64.23 56923.50 88888.00 2017-06-01 08:51:22.907 152 11439.57 64.22 56923.57 88888.00 2017-06-01 08:51:23.407 152 11439.55 64.23 56923.59 88888.00 2017-06-01 08:51:23.907 152 11439.59 64.24 56923.54 88888.00 2017-06-01 08:51:24.407 152 11439.63 64.29 56923.60 88888.00 2017-06-01 08:51:24.907 152 11439.62 64.33 56923.67 88888.00 2017-06-01 08:51:25.407 152 11439.56 64.35 56923.72 88888.00 2017-06-01 08:51:25.907 152 11439.60 64.42 56923.79 88888.00 2017-06-01 08:51:26.407 152 11439.60 64.42 56923.89 88888.00 2017-06-01 08:51:26.907 152 11439.61 64.44 56923.91 88888.00 2017-06-01 08:51:27.407 152 11439.57 64.45 56923.90 88888.00 2017-06-01 08:51:27.907 152 11439.59 64.48 56923.97 88888.00 2017-06-01 08:51:28.407 152 11439.59 64.49 56924.05 88888.00 2017-06-01 08:51:28.907 152 11439.59 64.55 56924.11 88888.00 2017-06-01 08:51:29.407 152 11439.59 64.60 56924.22 88888.00 2017-06-01 08:51:29.907 152 11439.62 64.61 56924.27 88888.00 2017-06-01 08:51:30.407 152 11439.59 64.64 56924.23 88888.00 2017-06-01 08:51:30.907 152 11439.63 64.72 56924.25 88888.00 2017-06-01 08:51:31.407 152 11439.62 64.74 56924.30 88888.00 2017-06-01 08:51:31.907 152 11439.56 64.72 56924.37 88888.00 2017-06-01 08:51:32.407 152 11439.59 64.75 56924.43 88888.00 2017-06-01 08:51:32.907 152 11439.56 64.74 56924.44 88888.00 2017-06-01 08:51:33.407 152 11439.59 64.72 56924.45 88888.00 2017-06-01 08:51:33.907 152 11439.60 64.78 56924.53 88888.00 2017-06-01 08:51:34.407 152 11439.60 64.79 56924.53 88888.00 2017-06-01 08:51:34.907 152 11439.59 64.84 56924.63 88888.00 2017-06-01 08:51:35.407 152 11439.62 64.84 56924.69 88888.00 2017-06-01 08:51:35.907 152 11439.62 64.83 56924.73 88888.00 2017-06-01 08:51:36.407 152 11439.60 64.82 56924.77 88888.00 2017-06-01 08:51:36.907 152 11439.55 64.85 56924.81 88888.00 2017-06-01 08:51:37.407 152 11439.56 64.85 56924.82 88888.00 2017-06-01 08:51:37.907 152 11439.57 64.83 56924.76 88888.00 2017-06-01 08:51:38.407 152 11439.59 64.82 56924.79 88888.00 2017-06-01 08:51:38.907 152 11439.56 64.83 56924.80 88888.00 2017-06-01 08:51:39.407 152 11439.61 64.79 56924.86 88888.00 2017-06-01 08:51:39.907 152 11439.60 64.78 56924.89 88888.00 2017-06-01 08:51:40.407 152 11439.60 64.79 56924.92 88888.00 2017-06-01 08:51:40.907 152 11439.67 64.88 56924.98 88888.00 2017-06-01 08:51:41.407 152 11439.66 64.87 56924.95 88888.00 2017-06-01 08:51:41.907 152 11439.61 64.84 56924.94 88888.00 2017-06-01 08:51:42.407 152 11439.63 64.89 56924.95 88888.00 2017-06-01 08:51:42.907 152 11439.66 64.90 56924.94 88888.00 2017-06-01 08:51:43.407 152 11439.61 64.92 56924.94 88888.00 2017-06-01 08:51:43.907 152 11439.63 64.90 56924.98 88888.00 2017-06-01 08:51:44.407 152 11439.67 64.89 56924.98 88888.00 2017-06-01 08:51:44.907 152 11439.69 64.89 56924.98 88888.00 2017-06-01 08:51:45.407 152 11439.64 64.87 56925.00 88888.00 2017-06-01 08:51:45.907 152 11439.66 64.88 56925.04 88888.00 2017-06-01 08:51:46.407 152 11439.63 64.90 56925.06 88888.00 2017-06-01 08:51:46.907 152 11439.60 64.91 56925.05 88888.00 2017-06-01 08:51:47.407 152 11439.61 64.85 56924.99 88888.00 2017-06-01 08:51:47.907 152 11439.70 64.83 56924.98 88888.00 2017-06-01 08:51:48.407 152 11439.68 64.83 56924.96 88888.00 2017-06-01 08:51:48.907 152 11439.70 64.82 56925.00 88888.00 2017-06-01 08:51:49.407 152 11439.71 64.84 56925.00 88888.00 2017-06-01 08:51:49.907 152 11439.69 64.84 56924.96 88888.00 2017-06-01 08:51:50.407 152 11439.68 64.90 56924.96 88888.00 2017-06-01 08:51:50.907 152 11439.73 64.85 56924.95 88888.00 2017-06-01 08:51:51.407 152 11439.76 64.81 56924.90 88888.00 2017-06-01 08:51:51.907 152 11439.77 64.85 56924.86 88888.00 2017-06-01 08:51:52.407 152 11439.77 64.83 56924.83 88888.00 2017-06-01 08:51:52.907 152 11439.82 64.75 56924.82 88888.00 2017-06-01 08:51:53.407 152 11439.81 64.75 56924.80 88888.00 2017-06-01 08:51:53.907 152 11439.75 64.77 56924.76 88888.00 2017-06-01 08:51:54.407 152 11439.80 64.75 56924.74 88888.00 2017-06-01 08:51:54.907 152 11439.85 64.75 56924.73 88888.00 2017-06-01 08:51:55.407 152 11439.85 64.76 56924.72 88888.00 2017-06-01 08:51:55.907 152 11439.84 64.78 56924.68 88888.00 2017-06-01 08:51:56.407 152 11439.89 64.76 56924.62 88888.00 2017-06-01 08:51:56.907 152 11439.84 64.72 56924.60 88888.00 2017-06-01 08:51:57.407 152 11439.87 64.71 56924.58 88888.00 2017-06-01 08:51:57.907 152 11439.91 64.67 56924.55 88888.00 2017-06-01 08:51:58.407 152 11439.87 64.67 56924.49 88888.00 2017-06-01 08:51:58.907 152 11439.87 64.69 56924.45 88888.00 2017-06-01 08:51:59.407 152 11439.95 64.68 56924.38 88888.00 2017-06-01 08:51:59.907 152 11439.95 64.69 56924.35 88888.00 2017-06-01 08:52:00.407 152 11439.91 64.64 56924.32 88888.00 2017-06-01 08:52:00.907 152 11439.92 64.63 56924.36 88888.00 2017-06-01 08:52:01.407 152 11439.99 64.60 56924.30 88888.00 2017-06-01 08:52:01.907 152 11439.95 64.61 56924.29 88888.00 2017-06-01 08:52:02.407 152 11439.91 64.65 56924.32 88888.00 2017-06-01 08:52:02.907 152 11439.96 64.58 56924.30 88888.00 2017-06-01 08:52:03.407 152 11439.98 64.57 56924.28 88888.00 2017-06-01 08:52:03.907 152 11439.91 64.63 56924.24 88888.00 2017-06-01 08:52:04.407 152 11439.92 64.61 56924.25 88888.00 2017-06-01 08:52:04.907 152 11439.96 64.55 56924.22 88888.00 2017-06-01 08:52:05.407 152 11439.91 64.49 56924.16 88888.00 2017-06-01 08:52:05.907 152 11439.91 64.50 56924.13 88888.00 2017-06-01 08:52:06.407 152 11439.96 64.57 56924.11 88888.00 2017-06-01 08:52:06.907 152 11439.91 64.62 56924.09 88888.00 2017-06-01 08:52:07.407 152 11439.87 64.54 56924.05 88888.00 2017-06-01 08:52:07.907 152 11439.92 64.50 56924.08 88888.00 2017-06-01 08:52:08.407 152 11439.89 64.48 56924.04 88888.00 2017-06-01 08:52:08.907 152 11439.87 64.47 56924.00 88888.00 2017-06-01 08:52:09.407 152 11439.91 64.45 56923.95 88888.00 2017-06-01 08:52:09.907 152 11439.91 64.44 56923.96 88888.00 2017-06-01 08:52:10.407 152 11439.88 64.47 56923.95 88888.00 2017-06-01 08:52:10.907 152 11439.89 64.48 56923.92 88888.00 2017-06-01 08:52:11.407 152 11439.84 64.48 56923.87 88888.00 2017-06-01 08:52:11.907 152 11439.80 64.48 56923.90 88888.00 2017-06-01 08:52:12.407 152 11439.82 64.45 56923.93 88888.00 2017-06-01 08:52:12.907 152 11439.85 64.38 56923.91 88888.00 2017-06-01 08:52:13.407 152 11439.83 64.28 56923.86 88888.00 2017-06-01 08:52:13.907 152 11439.77 64.28 56923.86 88888.00 2017-06-01 08:52:14.407 152 11439.78 64.30 56923.93 88888.00 2017-06-01 08:52:14.907 152 11439.78 64.29 56923.89 88888.00 2017-06-01 08:52:15.407 152 11439.76 64.24 56923.86 88888.00 2017-06-01 08:52:15.907 152 11439.75 64.27 56923.86 88888.00 2017-06-01 08:52:16.407 152 11439.71 64.26 56923.86 88888.00 2017-06-01 08:52:16.907 152 11439.71 64.21 56923.86 88888.00 2017-06-01 08:52:17.407 152 11439.69 64.21 56923.89 88888.00 2017-06-01 08:52:17.907 152 11439.73 64.17 56923.91 88888.00 2017-06-01 08:52:18.407 152 11439.70 64.16 56923.89 88888.00 2017-06-01 08:52:18.907 152 11439.66 64.11 56923.87 88888.00 2017-06-01 08:52:19.407 152 11439.62 64.15 56923.89 88888.00 2017-06-01 08:52:19.907 152 11439.64 64.13 56923.85 88888.00 2017-06-01 08:52:20.407 152 11439.67 64.09 56923.86 88888.00 2017-06-01 08:52:20.907 152 11439.57 64.09 56923.86 88888.00 2017-06-01 08:52:21.407 152 11439.60 64.07 56923.83 88888.00 2017-06-01 08:52:21.907 152 11439.59 64.00 56923.80 88888.00 2017-06-01 08:52:22.407 152 11439.53 63.97 56923.82 88888.00 2017-06-01 08:52:22.907 152 11439.56 63.99 56923.83 88888.00 2017-06-01 08:52:23.407 152 11439.60 63.99 56923.83 88888.00 2017-06-01 08:52:23.907 152 11439.56 64.02 56923.74 88888.00 2017-06-01 08:52:24.407 152 11439.50 64.01 56923.70 88888.00 2017-06-01 08:52:24.907 152 11439.53 63.96 56923.67 88888.00 2017-06-01 08:52:25.407 152 11439.49 64.01 56923.65 88888.00 2017-06-01 08:52:25.907 152 11439.45 64.02 56923.64 88888.00 2017-06-01 08:52:26.407 152 11439.45 63.99 56923.66 88888.00 2017-06-01 08:52:26.907 152 11439.43 63.94 56923.66 88888.00 2017-06-01 08:52:27.407 152 11439.41 63.94 56923.65 88888.00 2017-06-01 08:52:27.907 152 11439.41 63.96 56923.66 88888.00 2017-06-01 08:52:28.407 152 11439.39 63.95 56923.68 88888.00 2017-06-01 08:52:28.907 152 11439.41 63.93 56923.68 88888.00 2017-06-01 08:52:29.407 152 11439.39 63.94 56923.71 88888.00 2017-06-01 08:52:29.907 152 11439.38 63.90 56923.65 88888.00 2017-06-01 08:52:30.407 152 11439.32 63.85 56923.64 88888.00 2017-06-01 08:52:30.907 152 11439.32 63.83 56923.63 88888.00 2017-06-01 08:52:31.408 152 11439.39 63.82 56923.63 88888.00 2017-06-01 08:52:31.908 152 11439.34 63.85 56923.61 88888.00 2017-06-01 08:52:32.408 152 11439.29 63.85 56923.61 88888.00 2017-06-01 08:52:32.908 152 11439.26 63.82 56923.71 88888.00 2017-06-01 08:52:33.408 152 11439.20 63.74 56923.68 88888.00 2017-06-01 08:52:33.908 152 11439.20 63.69 56923.67 88888.00 2017-06-01 08:52:34.408 152 11439.22 63.73 56923.71 88888.00 2017-06-01 08:52:34.908 152 11439.24 63.77 56923.70 88888.00 2017-06-01 08:52:35.408 152 11439.14 63.74 56923.68 88888.00 2017-06-01 08:52:35.908 152 11439.07 63.72 56923.71 88888.00 2017-06-01 08:52:36.408 152 11439.07 63.73 56923.76 88888.00 2017-06-01 08:52:36.908 152 11439.09 63.70 56923.78 88888.00 2017-06-01 08:52:37.408 152 11439.05 63.68 56923.77 88888.00 2017-06-01 08:52:37.908 152 11439.12 63.67 56923.82 88888.00 2017-06-01 08:52:38.408 152 11439.13 63.65 56923.84 88888.00 2017-06-01 08:52:38.908 152 11439.09 63.60 56923.84 88888.00 2017-06-01 08:52:39.408 152 11439.07 63.53 56923.90 88888.00 2017-06-01 08:52:39.908 152 11439.01 63.46 56923.93 88888.00 2017-06-01 08:52:40.408 152 11439.02 63.49 56923.96 88888.00 2017-06-01 08:52:40.908 152 11439.02 63.51 56923.93 88888.00 2017-06-01 08:52:41.408 152 11439.05 63.55 56923.91 88888.00 2017-06-01 08:52:41.908 152 11438.95 63.48 56923.90 88888.00 2017-06-01 08:52:42.408 152 11438.90 63.46 56923.92 88888.00 2017-06-01 08:52:42.908 152 11438.98 63.48 56923.97 88888.00 2017-06-01 08:52:43.408 152 11439.06 63.47 56923.96 88888.00 2017-06-01 08:52:43.908 152 11438.98 63.46 56923.99 88888.00 2017-06-01 08:52:44.408 152 11438.98 63.43 56924.03 88888.00 2017-06-01 08:52:44.908 152 11438.98 63.47 56924.05 88888.00 2017-06-01 08:52:45.408 152 11438.97 63.48 56924.10 88888.00 2017-06-01 08:52:45.908 152 11438.95 63.46 56924.13 88888.00 2017-06-01 08:52:46.408 152 11438.98 63.45 56924.16 88888.00 2017-06-01 08:52:46.908 152 11439.00 63.47 56924.13 88888.00 2017-06-01 08:52:47.408 152 11438.95 63.49 56924.13 88888.00 2017-06-01 08:52:47.908 152 11438.95 63.49 56924.21 88888.00 2017-06-01 08:52:48.408 152 11438.99 63.45 56924.23 88888.00 2017-06-01 08:52:48.908 152 11439.00 63.47 56924.21 88888.00 2017-06-01 08:52:49.408 152 11438.97 63.48 56924.27 88888.00 2017-06-01 08:52:49.908 152 11438.97 63.46 56924.34 88888.00 2017-06-01 08:52:50.408 152 11438.98 63.45 56924.34 88888.00 2017-06-01 08:52:50.908 152 11438.90 63.45 56924.40 88888.00 2017-06-01 08:52:51.408 152 11438.92 63.46 56924.47 88888.00 2017-06-01 08:52:51.908 152 11438.98 63.42 56924.43 88888.00 2017-06-01 08:52:52.408 152 11438.95 63.43 56924.41 88888.00 2017-06-01 08:52:52.908 152 11438.90 63.43 56924.48 88888.00 2017-06-01 08:52:53.408 152 11438.92 63.42 56924.56 88888.00 2017-06-01 08:52:53.908 152 11438.88 63.43 56924.61 88888.00 2017-06-01 08:52:54.408 152 11438.90 63.45 56924.62 88888.00 2017-06-01 08:52:54.908 152 11438.97 63.43 56924.64 88888.00 2017-06-01 08:52:55.408 152 11438.97 63.42 56924.67 88888.00 2017-06-01 08:52:55.908 152 11438.93 63.40 56924.73 88888.00 2017-06-01 08:52:56.408 152 11438.93 63.43 56924.75 88888.00 2017-06-01 08:52:56.908 152 11438.94 63.47 56924.80 88888.00 2017-06-01 08:52:57.408 152 11438.88 63.49 56924.87 88888.00 2017-06-01 08:52:57.908 152 11438.90 63.51 56924.90 88888.00 2017-06-01 08:52:58.408 152 11438.93 63.48 56924.90 88888.00 2017-06-01 08:52:58.908 152 11438.93 63.45 56924.98 88888.00 2017-06-01 08:52:59.408 152 11438.92 63.46 56925.01 88888.00 2017-06-01 08:52:59.908 152 11438.91 63.45 56925.11 88888.00 2017-06-01 08:53:00.408 152 11438.91 63.46 56925.14 88888.00 2017-06-01 08:53:00.908 152 11438.91 63.40 56925.14 88888.00 2017-06-01 08:53:01.408 152 11438.92 63.40 56925.12 88888.00 2017-06-01 08:53:01.908 152 11438.98 63.41 56925.17 88888.00 2017-06-01 08:53:02.408 152 11439.00 63.41 56925.24 88888.00 2017-06-01 08:53:02.908 152 11438.94 63.45 56925.28 88888.00 2017-06-01 08:53:03.408 152 11439.00 63.46 56925.26 88888.00 2017-06-01 08:53:03.908 152 11438.99 63.45 56925.28 88888.00 2017-06-01 08:53:04.408 152 11438.97 63.51 56925.31 88888.00 2017-06-01 08:53:04.908 152 11438.94 63.53 56925.34 88888.00 2017-06-01 08:53:05.408 152 11438.98 63.55 56925.33 88888.00 2017-06-01 08:53:05.908 152 11438.98 63.55 56925.33 88888.00 2017-06-01 08:53:06.408 152 11438.92 63.55 56925.39 88888.00 2017-06-01 08:53:06.908 152 11438.99 63.54 56925.41 88888.00 2017-06-01 08:53:07.408 152 11438.98 63.52 56925.40 88888.00 2017-06-01 08:53:07.908 152 11439.00 63.55 56925.41 88888.00 2017-06-01 08:53:08.408 152 11439.01 63.53 56925.47 88888.00 2017-06-01 08:53:08.908 152 11439.01 63.49 56925.54 88888.00 2017-06-01 08:53:09.408 152 11438.98 63.51 56925.59 88888.00 2017-06-01 08:53:09.908 152 11438.97 63.49 56925.60 88888.00 2017-06-01 08:53:10.408 152 11439.06 63.52 56925.62 88888.00 2017-06-01 08:53:10.908 152 11439.07 63.48 56925.66 88888.00 2017-06-01 08:53:11.408 152 11439.04 63.53 56925.70 88888.00 2017-06-01 08:53:11.908 152 11439.05 63.51 56925.72 88888.00 2017-06-01 08:53:12.408 152 11439.07 63.48 56925.71 88888.00 2017-06-01 08:53:12.908 152 11439.09 63.53 56925.73 88888.00 2017-06-01 08:53:13.408 152 11439.11 63.52 56925.73 88888.00 2017-06-01 08:53:13.908 152 11439.13 63.49 56925.77 88888.00 2017-06-01 08:53:14.408 152 11439.11 63.52 56925.84 88888.00 2017-06-01 08:53:14.908 152 11439.08 63.55 56925.77 88888.00 2017-06-01 08:53:15.408 152 11439.09 63.51 56925.75 88888.00 2017-06-01 08:53:15.908 152 11439.08 63.46 56925.76 88888.00 2017-06-01 08:53:16.408 152 11439.08 63.48 56925.84 88888.00 2017-06-01 08:53:16.908 152 11439.19 63.52 56925.85 88888.00 2017-06-01 08:53:17.408 152 11439.16 63.48 56925.89 88888.00 2017-06-01 08:53:17.908 152 11439.16 63.49 56925.91 88888.00 2017-06-01 08:53:18.408 152 11439.16 63.49 56925.94 88888.00 2017-06-01 08:53:18.908 152 11439.15 63.48 56925.92 88888.00 2017-06-01 08:53:19.408 152 11439.11 63.49 56925.94 88888.00 2017-06-01 08:53:19.908 152 11439.15 63.48 56925.95 88888.00 2017-06-01 08:53:20.408 152 11439.19 63.45 56925.92 88888.00 2017-06-01 08:53:20.908 152 11439.16 63.48 56925.91 88888.00 2017-06-01 08:53:21.408 152 11439.13 63.46 56925.94 88888.00 2017-06-01 08:53:21.908 152 11439.16 63.48 56925.95 88888.00 2017-06-01 08:53:22.408 152 11439.12 63.46 56925.95 88888.00 2017-06-01 08:53:22.908 152 11439.12 63.47 56925.99 88888.00 2017-06-01 08:53:23.408 152 11439.11 63.48 56926.03 88888.00 2017-06-01 08:53:23.908 152 11439.13 63.49 56926.02 88888.00 2017-06-01 08:53:24.408 152 11439.14 63.52 56926.02 88888.00 2017-06-01 08:53:24.908 152 11439.14 63.54 56926.04 88888.00 2017-06-01 08:53:25.408 152 11439.16 63.54 56926.09 88888.00 2017-06-01 08:53:25.908 152 11439.14 63.53 56926.14 88888.00 2017-06-01 08:53:26.408 152 11439.13 63.52 56926.15 88888.00 2017-06-01 08:53:26.908 152 11439.13 63.46 56926.23 88888.00 2017-06-01 08:53:27.408 152 11439.19 63.47 56926.24 88888.00 2017-06-01 08:53:27.908 152 11439.21 63.48 56926.23 88888.00 2017-06-01 08:53:28.408 152 11439.16 63.53 56926.24 88888.00 2017-06-01 08:53:28.908 152 11439.24 63.54 56926.22 88888.00 2017-06-01 08:53:29.408 152 11439.20 63.52 56926.24 88888.00 2017-06-01 08:53:29.908 152 11439.20 63.54 56926.26 88888.00 2017-06-01 08:53:30.408 152 11439.21 63.54 56926.23 88888.00 2017-06-01 08:53:30.908 152 11439.25 63.51 56926.21 88888.00 2017-06-01 08:53:31.408 152 11439.22 63.53 56926.18 88888.00 2017-06-01 08:53:31.908 152 11439.24 63.51 56926.20 88888.00 2017-06-01 08:53:32.408 152 11439.25 63.58 56926.26 88888.00 2017-06-01 08:53:32.908 152 11439.25 63.60 56926.23 88888.00 2017-06-01 08:53:33.408 152 11439.25 63.60 56926.22 88888.00 2017-06-01 08:53:33.908 152 11439.25 63.56 56926.23 88888.00 2017-06-01 08:53:34.408 152 11439.22 63.55 56926.24 88888.00 2017-06-01 08:53:34.908 152 11439.26 63.55 56926.22 88888.00 2017-06-01 08:53:35.408 152 11439.28 63.55 56926.16 88888.00 2017-06-01 08:53:35.908 152 11439.27 63.60 56926.12 88888.00 2017-06-01 08:53:36.408 152 11439.21 63.62 56926.16 88888.00 2017-06-01 08:53:36.908 152 11439.20 63.63 56926.21 88888.00 2017-06-01 08:53:37.408 152 11439.25 63.58 56926.28 88888.00 2017-06-01 08:53:37.908 152 11439.22 63.60 56926.33 88888.00 2017-06-01 08:53:38.408 152 11439.25 63.61 56926.28 88888.00 2017-06-01 08:53:38.908 152 11439.26 63.63 56926.29 88888.00 2017-06-01 08:53:39.408 152 11439.26 63.63 56926.35 88888.00 2017-06-01 08:53:39.908 152 11439.25 63.58 56926.35 88888.00 2017-06-01 08:53:40.408 152 11439.24 63.56 56926.37 88888.00 2017-06-01 08:53:40.908 152 11439.27 63.62 56926.39 88888.00 2017-06-01 08:53:41.408 152 11439.24 63.62 56926.34 88888.00 2017-06-01 08:53:41.908 152 11439.22 63.65 56926.35 88888.00 2017-06-01 08:53:42.408 152 11439.31 63.63 56926.39 88888.00 2017-06-01 08:53:42.908 152 11439.29 63.61 56926.37 88888.00 2017-06-01 08:53:43.408 152 11439.26 63.61 56926.43 88888.00 2017-06-01 08:53:43.908 152 11439.27 63.63 56926.47 88888.00 2017-06-01 08:53:44.408 152 11439.29 63.65 56926.43 88888.00 2017-06-01 08:53:44.908 152 11439.26 63.65 56926.49 88888.00 2017-06-01 08:53:45.408 152 11439.27 63.63 56926.43 88888.00 2017-06-01 08:53:45.908 152 11439.28 63.61 56926.44 88888.00 2017-06-01 08:53:46.408 152 11439.27 63.67 56926.42 88888.00 2017-06-01 08:53:46.908 152 11439.27 63.61 56926.41 88888.00 2017-06-01 08:53:47.408 152 11439.28 63.62 56926.37 88888.00 2017-06-01 08:53:47.908 152 11439.21 63.66 56926.41 88888.00 2017-06-01 08:53:48.408 152 11439.15 63.63 56926.42 88888.00 2017-06-01 08:53:48.908 152 11439.26 63.66 56926.35 88888.00 2017-06-01 08:53:49.408 152 11439.28 63.66 56926.33 88888.00 2017-06-01 08:53:49.908 152 11439.26 63.65 56926.33 88888.00 2017-06-01 08:53:50.408 152 11439.25 63.68 56926.30 88888.00 2017-06-01 08:53:50.908 152 11439.27 63.63 56926.28 88888.00 2017-06-01 08:53:51.408 152 11439.26 63.61 56926.28 88888.00 2017-06-01 08:53:51.908 152 11439.24 63.62 56926.33 88888.00 2017-06-01 08:53:52.408 152 11439.28 63.58 56926.36 88888.00 2017-06-01 08:53:52.908 152 11439.28 63.54 56926.36 88888.00 2017-06-01 08:53:53.408 152 11439.24 63.56 56926.35 88888.00 2017-06-01 08:53:53.908 152 11439.25 63.61 56926.40 88888.00 2017-06-01 08:53:54.408 152 11439.29 63.62 56926.43 88888.00 2017-06-01 08:53:54.908 152 11439.28 63.60 56926.41 88888.00 2017-06-01 08:53:55.408 152 11439.24 63.66 56926.33 88888.00 2017-06-01 08:53:55.908 152 11439.31 63.63 56926.30 88888.00 2017-06-01 08:53:56.408 152 11439.33 63.59 56926.26 88888.00 2017-06-01 08:53:56.908 152 11439.26 63.54 56926.23 88888.00 2017-06-01 08:53:57.408 152 11439.26 63.58 56926.23 88888.00 2017-06-01 08:53:57.908 152 11439.27 63.63 56926.24 88888.00 2017-06-01 08:53:58.408 152 11439.28 63.68 56926.23 88888.00 2017-06-01 08:53:58.908 152 11439.29 63.66 56926.26 88888.00 2017-06-01 08:53:59.408 152 11439.32 63.63 56926.21 88888.00 2017-06-01 08:53:59.908 152 11439.28 63.60 56926.21 88888.00 2017-06-01 08:54:00.408 152 11439.26 63.65 56926.20 88888.00 2017-06-01 08:54:00.908 152 11439.34 63.65 56926.23 88888.00 2017-06-01 08:54:01.408 152 11439.33 63.66 56926.23 88888.00 2017-06-01 08:54:01.908 152 11439.29 63.69 56926.22 88888.00 2017-06-01 08:54:02.408 152 11439.28 63.70 56926.17 88888.00 2017-06-01 08:54:02.908 152 11439.35 63.69 56926.20 88888.00 2017-06-01 08:54:03.408 152 11439.33 63.70 56926.22 88888.00 2017-06-01 08:54:03.908 152 11439.32 63.70 56926.24 88888.00 2017-06-01 08:54:04.408 152 11439.36 63.74 56926.23 88888.00 2017-06-01 08:54:04.908 152 11439.32 63.73 56926.21 88888.00 2017-06-01 08:54:05.408 152 11439.31 63.69 56926.21 88888.00 2017-06-01 08:54:05.908 152 11439.35 63.68 56926.15 88888.00 2017-06-01 08:54:06.408 152 11439.35 63.69 56926.15 88888.00 2017-06-01 08:54:06.908 152 11439.33 63.67 56926.18 88888.00 2017-06-01 08:54:07.408 152 11439.36 63.69 56926.17 88888.00 2017-06-01 08:54:07.908 152 11439.39 63.67 56926.16 88888.00 2017-06-01 08:54:08.408 152 11439.36 63.63 56926.16 88888.00 2017-06-01 08:54:08.908 152 11439.34 63.62 56926.17 88888.00 2017-06-01 08:54:09.408 152 11439.35 63.65 56926.16 88888.00 2017-06-01 08:54:09.908 152 11439.36 63.68 56926.14 88888.00 2017-06-01 08:54:10.408 152 11439.35 63.73 56926.10 88888.00 2017-06-01 08:54:10.908 152 11439.34 63.75 56926.10 88888.00 2017-06-01 08:54:11.408 152 11439.35 63.72 56926.15 88888.00 2017-06-01 08:54:11.908 152 11439.36 63.70 56926.14 88888.00 2017-06-01 08:54:12.408 152 11439.35 63.72 56926.10 88888.00 2017-06-01 08:54:12.908 152 11439.40 63.73 56926.11 88888.00 2017-06-01 08:54:13.408 152 11439.38 63.73 56926.14 88888.00 2017-06-01 08:54:13.908 152 11439.32 63.74 56926.08 88888.00 2017-06-01 08:54:14.408 152 11439.34 63.73 56926.08 88888.00 2017-06-01 08:54:14.908 152 11439.38 63.69 56926.08 88888.00 2017-06-01 08:54:15.408 152 11439.38 63.70 56926.04 88888.00 2017-06-01 08:54:15.908 152 11439.41 63.69 56925.99 88888.00 2017-06-01 08:54:16.408 152 11439.42 63.68 56926.02 88888.00 2017-06-01 08:54:16.908 152 11439.36 63.72 56926.01 88888.00 2017-06-01 08:54:17.408 152 11439.38 63.75 56925.95 88888.00 2017-06-01 08:54:17.908 152 11439.40 63.77 56925.91 88888.00 2017-06-01 08:54:18.408 152 11439.41 63.81 56925.92 88888.00 2017-06-01 08:54:18.908 152 11439.46 63.83 56925.89 88888.00 2017-06-01 08:54:19.408 152 11439.47 63.81 56925.90 88888.00 2017-06-01 08:54:19.908 152 11439.43 63.79 56925.90 88888.00 2017-06-01 08:54:20.408 152 11439.42 63.81 56925.85 88888.00 2017-06-01 08:54:20.908 152 11439.45 63.80 56925.76 88888.00 2017-06-01 08:54:21.408 152 11439.46 63.80 56925.77 88888.00 2017-06-01 08:54:21.908 152 11439.41 63.82 56925.79 88888.00 2017-06-01 08:54:22.408 152 11439.45 63.82 56925.77 88888.00 2017-06-01 08:54:22.908 152 11439.45 63.73 56925.72 88888.00 2017-06-01 08:54:23.408 152 11439.41 63.73 56925.64 88888.00 2017-06-01 08:54:23.908 152 11439.39 63.73 56925.63 88888.00 2017-06-01 08:54:24.408 152 11439.45 63.74 56925.65 88888.00 2017-06-01 08:54:24.908 152 11439.49 63.73 56925.65 88888.00 2017-06-01 08:54:25.408 152 11439.45 63.72 56925.64 88888.00 2017-06-01 08:54:25.908 152 11439.45 63.73 56925.64 88888.00 2017-06-01 08:54:26.409 152 11439.50 63.81 56925.63 88888.00 2017-06-01 08:54:26.909 152 11439.42 63.80 56925.59 88888.00 2017-06-01 08:54:27.409 152 11439.43 63.77 56925.58 88888.00 2017-06-01 08:54:27.909 152 11439.49 63.76 56925.62 88888.00 2017-06-01 08:54:28.409 152 11439.52 63.73 56925.59 88888.00 2017-06-01 08:54:28.909 152 11439.48 63.70 56925.62 88888.00 2017-06-01 08:54:29.409 152 11439.50 63.73 56925.57 88888.00 2017-06-01 08:54:29.909 152 11439.53 63.72 56925.54 88888.00 2017-06-01 08:54:30.409 152 11439.50 63.73 56925.53 88888.00 2017-06-01 08:54:30.909 152 11439.54 63.74 56925.52 88888.00 2017-06-01 08:54:31.409 152 11439.53 63.76 56925.46 88888.00 2017-06-01 08:54:31.909 152 11439.47 63.79 56925.44 88888.00 2017-06-01 08:54:32.409 152 11439.46 63.81 56925.49 88888.00 2017-06-01 08:54:32.909 152 11439.49 63.81 56925.46 88888.00 2017-06-01 08:54:33.409 152 11439.50 63.81 56925.45 88888.00 2017-06-01 08:54:33.909 152 11439.46 63.80 56925.46 88888.00 2017-06-01 08:54:34.409 152 11439.48 63.81 56925.45 88888.00 2017-06-01 08:54:34.909 152 11439.52 63.80 56925.44 88888.00 2017-06-01 08:54:35.409 152 11439.49 63.82 56925.41 88888.00 2017-06-01 08:54:35.909 152 11439.50 63.86 56925.46 88888.00 2017-06-01 08:54:36.409 152 11439.53 63.87 56925.50 88888.00 2017-06-01 08:54:36.909 152 11439.54 63.85 56925.47 88888.00 2017-06-01 08:54:37.409 152 11439.53 63.92 56925.46 88888.00 2017-06-01 08:54:37.909 152 11439.54 63.87 56925.45 88888.00 2017-06-01 08:54:38.409 152 11439.57 63.86 56925.40 88888.00 2017-06-01 08:54:38.909 152 11439.54 63.82 56925.40 88888.00 2017-06-01 08:54:39.409 152 11439.53 63.82 56925.38 88888.00 2017-06-01 08:54:39.909 152 11439.56 63.82 56925.34 88888.00 2017-06-01 08:54:40.409 152 11439.57 63.81 56925.34 88888.00 2017-06-01 08:54:40.909 152 11439.54 63.85 56925.30 88888.00 2017-06-01 08:54:41.409 152 11439.60 63.87 56925.30 88888.00 2017-06-01 08:54:41.909 152 11439.56 63.86 56925.27 88888.00 2017-06-01 08:54:42.409 152 11439.52 63.85 56925.32 88888.00 2017-06-01 08:54:42.909 152 11439.50 63.89 56925.30 88888.00 2017-06-01 08:54:43.409 152 11439.52 63.93 56925.26 88888.00 2017-06-01 08:54:43.909 152 11439.46 63.94 56925.26 88888.00 2017-06-01 08:54:44.409 152 11439.50 63.90 56925.21 88888.00 2017-06-01 08:54:44.909 152 11439.54 63.92 56925.21 88888.00 2017-06-01 08:54:45.409 152 11439.52 63.88 56925.26 88888.00 2017-06-01 08:54:45.909 152 11439.46 63.85 56925.21 88888.00 2017-06-01 08:54:46.409 152 11439.49 63.88 56925.25 88888.00 2017-06-01 08:54:46.909 152 11439.50 63.93 56925.22 88888.00 2017-06-01 08:54:47.409 152 11439.40 63.92 56925.18 88888.00 2017-06-01 08:54:47.909 152 11439.39 63.92 56925.17 88888.00 2017-06-01 08:54:48.409 152 11439.45 63.88 56925.18 88888.00 2017-06-01 08:54:48.909 152 11439.40 63.88 56925.20 88888.00 2017-06-01 08:54:49.409 152 11439.40 63.88 56925.20 88888.00 2017-06-01 08:54:49.909 152 11439.45 63.92 56925.20 88888.00 2017-06-01 08:54:50.409 152 11439.42 63.92 56925.19 88888.00 2017-06-01 08:54:50.909 152 11439.39 63.93 56925.19 88888.00 2017-06-01 08:54:51.409 152 11439.40 63.93 56925.21 88888.00 2017-06-01 08:54:51.909 152 11439.39 63.88 56925.20 88888.00 2017-06-01 08:54:52.409 152 11439.39 63.92 56925.11 88888.00 2017-06-01 08:54:52.909 152 11439.36 63.92 56925.13 88888.00 2017-06-01 08:54:53.409 152 11439.31 63.88 56925.22 88888.00 2017-06-01 08:54:53.909 152 11439.29 63.88 56925.21 88888.00 2017-06-01 08:54:54.409 152 11439.28 63.85 56925.18 88888.00 2017-06-01 08:54:54.909 152 11439.34 63.86 56925.08 88888.00 2017-06-01 08:54:55.409 152 11439.40 63.88 56925.09 88888.00 2017-06-01 08:54:55.909 152 11439.40 63.86 56925.11 88888.00 2017-06-01 08:54:56.409 152 11439.40 63.86 56925.11 88888.00 2017-06-01 08:54:56.909 152 11439.42 63.89 56925.09 88888.00 2017-06-01 08:54:57.409 152 11439.39 63.92 56925.17 88888.00 2017-06-01 08:54:57.909 152 11439.39 63.95 56925.15 88888.00 2017-06-01 08:54:58.409 152 11439.42 63.97 56925.11 88888.00 2017-06-01 08:54:58.909 152 11439.36 63.99 56925.05 88888.00 2017-06-01 08:54:59.409 152 11439.36 63.94 56925.08 88888.00 2017-06-01 08:54:59.909 152 11439.45 63.92 56925.09 88888.00 2017-06-01 08:55:00.409 152 11439.42 63.88 56925.05 88888.00 2017-06-01 08:55:00.909 152 11439.41 63.82 56925.05 88888.00 2017-06-01 08:55:01.409 152 11439.40 63.86 56924.99 88888.00 2017-06-01 08:55:01.909 152 11439.46 63.92 56924.93 88888.00 2017-06-01 08:55:02.409 152 11439.45 63.92 56924.88 88888.00 2017-06-01 08:55:02.909 152 11439.47 63.86 56924.88 88888.00 2017-06-01 08:55:03.409 152 11439.50 63.87 56924.90 88888.00 2017-06-01 08:55:03.909 152 11439.48 63.88 56924.88 88888.00 2017-06-01 08:55:04.409 152 11439.47 63.85 56924.88 88888.00 2017-06-01 08:55:04.909 152 11439.52 63.87 56924.86 88888.00 2017-06-01 08:55:05.409 152 11439.54 63.88 56924.81 88888.00 2017-06-01 08:55:05.909 152 11439.50 63.88 56924.79 88888.00 2017-06-01 08:55:06.409 152 11439.57 63.88 56924.72 88888.00 2017-06-01 08:55:06.909 152 11439.64 63.85 56924.69 88888.00 2017-06-01 08:55:07.409 152 11439.57 63.86 56924.63 88888.00 2017-06-01 08:55:07.909 152 11439.60 63.88 56924.64 88888.00 2017-06-01 08:55:08.409 152 11439.68 63.85 56924.66 88888.00 2017-06-01 08:55:08.909 152 11439.63 63.83 56924.66 88888.00 2017-06-01 08:55:09.409 152 11439.62 63.86 56924.62 88888.00 2017-06-01 08:55:09.909 152 11439.68 63.86 56924.58 88888.00 2017-06-01 08:55:10.409 152 11439.70 63.82 56924.51 88888.00 2017-06-01 08:55:10.909 152 11439.63 63.83 56924.50 88888.00 2017-06-01 08:55:11.409 152 11439.61 63.82 56924.53 88888.00 2017-06-01 08:55:11.909 152 11439.68 63.83 56924.51 88888.00 2017-06-01 08:55:12.409 152 11439.70 63.85 56924.47 88888.00 2017-06-01 08:55:12.909 152 11439.64 63.76 56924.44 88888.00 2017-06-01 08:55:13.409 152 11439.73 63.73 56924.44 88888.00 2017-06-01 08:55:13.909 152 11439.73 63.73 56924.35 88888.00 2017-06-01 08:55:14.409 152 11439.68 63.79 56924.32 88888.00 2017-06-01 08:55:14.909 152 11439.73 63.81 56924.35 88888.00 2017-06-01 08:55:15.409 152 11439.78 63.81 56924.35 88888.00 2017-06-01 08:55:15.909 152 11439.77 63.76 56924.31 88888.00 2017-06-01 08:55:16.409 152 11439.69 63.80 56924.28 88888.00 2017-06-01 08:55:16.909 152 11439.75 63.86 56924.23 88888.00 2017-06-01 08:55:17.409 152 11439.80 63.87 56924.23 88888.00 2017-06-01 08:55:17.909 152 11439.80 63.86 56924.19 88888.00 2017-06-01 08:55:18.409 152 11439.80 63.88 56924.22 88888.00 2017-06-01 08:55:18.909 152 11439.81 63.86 56924.18 88888.00 2017-06-01 08:55:19.409 152 11439.80 63.85 56924.16 88888.00 2017-06-01 08:55:19.909 152 11439.80 63.82 56924.15 88888.00 2017-06-01 08:55:20.409 152 11439.88 63.82 56924.16 88888.00 2017-06-01 08:55:20.909 152 11439.85 63.80 56924.09 88888.00 2017-06-01 08:55:21.409 152 11439.85 63.79 56924.10 88888.00 2017-06-01 08:55:21.909 152 11439.89 63.75 56924.16 88888.00 2017-06-01 08:55:22.409 152 11439.94 63.75 56924.12 88888.00 2017-06-01 08:55:22.909 152 11439.85 63.73 56924.10 88888.00 2017-06-01 08:55:23.409 152 11439.88 63.72 56924.08 88888.00 2017-06-01 08:55:23.909 152 11439.95 63.67 56924.05 88888.00 2017-06-01 08:55:24.409 152 11439.97 63.68 56923.96 88888.00 2017-06-01 08:55:24.909 152 11439.97 63.68 56924.00 88888.00 2017-06-01 08:55:25.409 152 11439.98 63.69 56924.00 88888.00 2017-06-01 08:55:25.909 152 11439.90 63.66 56924.02 88888.00 2017-06-01 08:55:26.409 152 11439.90 63.67 56924.02 88888.00 2017-06-01 08:55:26.909 152 11439.96 63.65 56924.00 88888.00 2017-06-01 08:55:27.409 152 11439.98 63.66 56924.02 88888.00 2017-06-01 08:55:27.909 152 11439.94 63.63 56924.00 88888.00 2017-06-01 08:55:28.409 152 11439.92 63.66 56924.00 88888.00 2017-06-01 08:55:28.909 152 11439.95 63.67 56923.99 88888.00 2017-06-01 08:55:29.409 152 11439.92 63.60 56923.97 88888.00 2017-06-01 08:55:29.909 152 11439.91 63.60 56923.98 88888.00 2017-06-01 08:55:30.409 152 11439.98 63.61 56923.93 88888.00 2017-06-01 08:55:30.909 152 11440.04 63.62 56923.90 88888.00 2017-06-01 08:55:31.409 152 11439.97 63.62 56923.86 88888.00 2017-06-01 08:55:31.909 152 11439.98 63.63 56923.87 88888.00 2017-06-01 08:55:32.409 152 11440.06 63.62 56923.89 88888.00 2017-06-01 08:55:32.909 152 11440.02 63.65 56923.87 88888.00 2017-06-01 08:55:33.409 152 11439.97 63.65 56923.86 88888.00 2017-06-01 08:55:33.909 152 11439.99 63.60 56923.92 88888.00 2017-06-01 08:55:34.409 152 11439.94 63.62 56924.00 88888.00 2017-06-01 08:55:34.909 152 11439.87 63.72 56923.98 88888.00 2017-06-01 08:55:35.409 152 11439.96 63.73 56923.97 88888.00 2017-06-01 08:55:35.909 152 11440.06 63.70 56923.96 88888.00 2017-06-01 08:55:36.409 152 11439.97 63.68 56923.96 88888.00 2017-06-01 08:55:36.909 152 11439.96 63.68 56923.99 88888.00 2017-06-01 08:55:37.409 152 11439.96 63.67 56923.99 88888.00 2017-06-01 08:55:37.909 152 11439.94 63.68 56923.98 88888.00 2017-06-01 08:55:38.409 152 11439.92 63.63 56923.96 88888.00 2017-06-01 08:55:38.909 152 11439.92 63.63 56923.96 88888.00 2017-06-01 08:55:39.409 152 11439.90 63.60 56923.95 88888.00 2017-06-01 08:55:39.909 152 11439.87 63.60 56923.95 88888.00 2017-06-01 08:55:40.409 152 11439.87 63.60 56923.96 88888.00 2017-06-01 08:55:40.909 152 11439.90 63.59 56923.93 88888.00 2017-06-01 08:55:41.409 152 11439.84 63.52 56923.92 88888.00 2017-06-01 08:55:41.909 152 11439.84 63.55 56923.95 88888.00 2017-06-01 08:55:42.409 152 11439.91 63.60 56924.04 88888.00 2017-06-01 08:55:42.909 152 11439.90 63.56 56924.00 88888.00 2017-06-01 08:55:43.409 152 11439.88 63.56 56923.93 88888.00 2017-06-01 08:55:43.909 152 11439.89 63.54 56923.95 88888.00 2017-06-01 08:55:44.409 152 11439.90 63.46 56923.93 88888.00 2017-06-01 08:55:44.909 152 11439.89 63.49 56923.95 88888.00 2017-06-01 08:55:45.409 152 11439.91 63.55 56923.89 88888.00 2017-06-01 08:55:45.909 152 11439.92 63.55 56923.91 88888.00 2017-06-01 08:55:46.409 152 11439.85 63.52 56923.90 88888.00 2017-06-01 08:55:46.909 152 11439.82 63.47 56923.92 88888.00 2017-06-01 08:55:47.409 152 11439.85 63.45 56923.89 88888.00 2017-06-01 08:55:47.909 152 11439.87 63.42 56923.80 88888.00 2017-06-01 08:55:48.409 152 11439.85 63.42 56923.80 88888.00 2017-06-01 08:55:48.909 152 11439.88 63.40 56923.83 88888.00 2017-06-01 08:55:49.409 152 11439.89 63.34 56923.83 88888.00 2017-06-01 08:55:49.909 152 11439.87 63.34 56923.86 88888.00 2017-06-01 08:55:50.409 152 11439.91 63.38 56923.86 88888.00 2017-06-01 08:55:50.909 152 11439.94 63.35 56923.85 88888.00 2017-06-01 08:55:51.409 152 11439.91 63.35 56923.84 88888.00 2017-06-01 08:55:51.909 152 11439.91 63.38 56923.90 88888.00 2017-06-01 08:55:52.409 152 11439.97 63.38 56923.92 88888.00 2017-06-01 08:55:52.909 152 11439.96 63.36 56923.86 88888.00 2017-06-01 08:55:53.409 152 11439.88 63.32 56923.89 88888.00 2017-06-01 08:55:53.909 152 11439.90 63.31 56923.92 88888.00 2017-06-01 08:55:54.409 152 11439.95 63.27 56923.97 88888.00 2017-06-01 08:55:54.909 152 11439.95 63.28 56923.92 88888.00 2017-06-01 08:55:55.409 152 11439.94 63.27 56923.85 88888.00 2017-06-01 08:55:55.909 152 11440.01 63.27 56923.80 88888.00 2017-06-01 08:55:56.409 152 11439.95 63.24 56923.83 88888.00 2017-06-01 08:55:56.909 152 11439.88 63.24 56923.86 88888.00 2017-06-01 08:55:57.409 152 11439.95 63.26 56923.84 88888.00 2017-06-01 08:55:57.909 152 11440.04 63.29 56923.80 88888.00 2017-06-01 08:55:58.409 152 11440.02 63.32 56923.77 88888.00 2017-06-01 08:55:58.909 152 11440.04 63.31 56923.78 88888.00 2017-06-01 08:55:59.409 152 11440.10 63.27 56923.79 88888.00 2017-06-01 08:55:59.909 152 11440.10 63.24 56923.80 88888.00 2017-06-01 08:56:00.409 152 11440.08 63.25 56923.83 88888.00 2017-06-01 08:56:00.909 152 11440.12 63.26 56923.78 88888.00 2017-06-01 08:56:01.409 152 11440.17 63.28 56923.76 88888.00 2017-06-01 08:56:01.909 152 11440.15 63.28 56923.79 88888.00 2017-06-01 08:56:02.409 152 11440.19 63.28 56923.74 88888.00 2017-06-01 08:56:02.909 152 11440.22 63.27 56923.74 88888.00 2017-06-01 08:56:03.409 152 11440.20 63.25 56923.74 88888.00 2017-06-01 08:56:03.909 152 11440.16 63.25 56923.74 88888.00 2017-06-01 08:56:04.409 152 11440.22 63.32 56923.74 88888.00 2017-06-01 08:56:04.909 152 11440.23 63.28 56923.73 88888.00 2017-06-01 08:56:05.409 152 11440.20 63.29 56923.74 88888.00 2017-06-01 08:56:05.909 152 11440.27 63.28 56923.76 88888.00 2017-06-01 08:56:06.409 152 11440.31 63.29 56923.68 88888.00 2017-06-01 08:56:06.909 152 11440.27 63.29 56923.72 88888.00 2017-06-01 08:56:07.409 152 11440.26 63.28 56923.77 88888.00 2017-06-01 08:56:07.909 152 11440.24 63.24 56923.74 88888.00 2017-06-01 08:56:08.409 152 11440.25 63.22 56923.76 88888.00 2017-06-01 08:56:08.909 152 11440.22 63.29 56923.85 88888.00 2017-06-01 08:56:09.409 152 11440.26 63.28 56923.82 88888.00 2017-06-01 08:56:09.909 152 11440.29 63.26 56923.84 88888.00 2017-06-01 08:56:10.409 152 11440.29 63.21 56923.89 88888.00 2017-06-01 08:56:10.909 152 11440.34 63.17 56923.85 88888.00 2017-06-01 08:56:11.409 152 11440.39 63.12 56923.83 88888.00 2017-06-01 08:56:11.909 152 11440.38 63.11 56923.84 88888.00 2017-06-01 08:56:12.409 152 11440.34 63.13 56923.84 88888.00 2017-06-01 08:56:12.909 152 11440.38 63.09 56923.85 88888.00 2017-06-01 08:56:13.409 152 11440.39 63.12 56923.85 88888.00 2017-06-01 08:56:13.909 152 11440.36 63.13 56923.89 88888.00 2017-06-01 08:56:14.409 152 11440.38 63.15 56923.90 88888.00 2017-06-01 08:56:14.909 152 11440.38 63.17 56923.89 88888.00 2017-06-01 08:56:15.409 152 11440.40 63.13 56923.89 88888.00 2017-06-01 08:56:15.909 152 11440.44 63.12 56923.87 88888.00 2017-06-01 08:56:16.409 152 11440.44 63.13 56923.92 88888.00 2017-06-01 08:56:16.909 152 11440.40 63.05 56924.00 88888.00 2017-06-01 08:56:17.409 152 11440.45 63.04 56923.97 88888.00 2017-06-01 08:56:17.909 152 11440.51 63.09 56923.93 88888.00 2017-06-01 08:56:18.409 152 11440.50 63.07 56923.93 88888.00 2017-06-01 08:56:18.909 152 11440.43 63.14 56923.93 88888.00 2017-06-01 08:56:19.409 152 11440.43 63.12 56923.96 88888.00 2017-06-01 08:56:19.909 152 11440.52 63.11 56923.99 88888.00 2017-06-01 08:56:20.409 152 11440.50 63.11 56924.00 88888.00 2017-06-01 08:56:20.909 152 11440.50 63.13 56924.04 88888.00 2017-06-01 08:56:21.409 152 11440.53 63.12 56924.04 88888.00 2017-06-01 08:56:21.909 152 11440.52 63.14 56924.02 88888.00 2017-06-01 08:56:22.409 152 11440.52 63.17 56924.00 88888.00 2017-06-01 08:56:22.909 152 11440.57 63.15 56924.03 88888.00 2017-06-01 08:56:23.409 152 11440.56 63.08 56924.02 88888.00 2017-06-01 08:56:23.909 152 11440.47 63.14 56924.04 88888.00 2017-06-01 08:56:24.409 152 11440.53 63.18 56924.05 88888.00 2017-06-01 08:56:24.909 152 11440.58 63.06 56924.08 88888.00 2017-06-01 08:56:25.409 152 11440.58 63.00 56924.08 88888.00 2017-06-01 08:56:25.909 152 11440.58 63.06 56924.05 88888.00 2017-06-01 08:56:26.409 152 11440.63 63.09 56924.05 88888.00 2017-06-01 08:56:26.909 152 11440.57 63.08 56924.02 88888.00 2017-06-01 08:56:27.409 152 11440.57 63.09 56924.05 88888.00 2017-06-01 08:56:27.909 152 11440.63 63.09 56924.09 88888.00 2017-06-01 08:56:28.409 152 11440.58 63.06 56924.09 88888.00 2017-06-01 08:56:28.909 152 11440.57 63.08 56924.04 88888.00 2017-06-01 08:56:29.409 152 11440.58 63.12 56924.04 88888.00 2017-06-01 08:56:29.909 152 11440.64 63.08 56924.05 88888.00 2017-06-01 08:56:30.409 152 11440.64 63.08 56924.15 88888.00 2017-06-01 08:56:30.909 152 11440.63 63.08 56924.16 88888.00 2017-06-01 08:56:31.410 152 11440.67 63.18 56924.16 88888.00 2017-06-01 08:56:31.910 152 11440.60 63.17 56924.17 88888.00 2017-06-01 08:56:32.410 152 11440.60 63.11 56924.17 88888.00 2017-06-01 08:56:32.910 152 11440.64 63.05 56924.10 88888.00 2017-06-01 08:56:33.410 152 11440.61 63.02 56924.13 88888.00 2017-06-01 08:56:33.910 152 11440.60 63.06 56924.18 88888.00 2017-06-01 08:56:34.410 152 11440.65 63.11 56924.18 88888.00 2017-06-01 08:56:34.910 152 11440.68 63.12 56924.16 88888.00 2017-06-01 08:56:35.410 152 11440.67 63.08 56924.16 88888.00 2017-06-01 08:56:35.910 152 11440.66 63.09 56924.22 88888.00 2017-06-01 08:56:36.410 152 11440.67 63.13 56924.23 88888.00 2017-06-01 08:56:36.910 152 11440.68 63.09 56924.22 88888.00 2017-06-01 08:56:37.410 152 11440.65 63.09 56924.25 88888.00 2017-06-01 08:56:37.910 152 11440.65 63.11 56924.23 88888.00 2017-06-01 08:56:38.410 152 11440.61 63.07 56924.22 88888.00 2017-06-01 08:56:38.910 152 11440.60 63.05 56924.22 88888.00 2017-06-01 08:56:39.410 152 11440.60 63.04 56924.22 88888.00 2017-06-01 08:56:39.910 152 11440.66 63.02 56924.23 88888.00 2017-06-01 08:56:40.410 152 11440.60 63.00 56924.22 88888.00 2017-06-01 08:56:40.910 152 11440.60 63.04 56924.18 88888.00 2017-06-01 08:56:41.410 152 11440.61 63.06 56924.17 88888.00 2017-06-01 08:56:41.910 152 11440.61 63.01 56924.23 88888.00 2017-06-01 08:56:42.410 152 11440.61 63.04 56924.27 88888.00 2017-06-01 08:56:42.910 152 11440.66 63.06 56924.22 88888.00 2017-06-01 08:56:43.410 152 11440.65 63.06 56924.19 88888.00 2017-06-01 08:56:43.910 152 11440.59 63.00 56924.27 88888.00 2017-06-01 08:56:44.410 152 11440.59 62.99 56924.27 88888.00 2017-06-01 08:56:44.910 152 11440.63 62.95 56924.28 88888.00 2017-06-01 08:56:45.410 152 11440.63 62.98 56924.27 88888.00 2017-06-01 08:56:45.910 152 11440.58 62.97 56924.30 88888.00 2017-06-01 08:56:46.410 152 11440.56 62.94 56924.34 88888.00 2017-06-01 08:56:46.910 152 11440.60 62.88 56924.28 88888.00 2017-06-01 08:56:47.410 152 11440.57 62.92 56924.31 88888.00 2017-06-01 08:56:47.910 152 11440.52 62.94 56924.32 88888.00 2017-06-01 08:56:48.410 152 11440.57 62.88 56924.36 88888.00 2017-06-01 08:56:48.910 152 11440.52 62.88 56924.36 88888.00 2017-06-01 08:56:49.410 152 11440.48 62.90 56924.41 88888.00 2017-06-01 08:56:49.910 152 11440.54 62.83 56924.34 88888.00 2017-06-01 08:56:50.410 152 11440.53 62.80 56924.31 88888.00 2017-06-01 08:56:50.910 152 11440.56 62.79 56924.35 88888.00 2017-06-01 08:56:51.410 152 11440.58 62.84 56924.36 88888.00 2017-06-01 08:56:51.910 152 11440.54 62.77 56924.32 88888.00 2017-06-01 08:56:52.410 152 11440.51 62.74 56924.32 88888.00 2017-06-01 08:56:52.910 152 11440.54 62.78 56924.34 88888.00 2017-06-01 08:56:53.410 152 11440.61 62.74 56924.32 88888.00 2017-06-01 08:56:53.910 152 11440.59 62.74 56924.37 88888.00 2017-06-01 08:56:54.410 152 11440.53 62.73 56924.38 88888.00 2017-06-01 08:56:54.910 152 11440.53 62.73 56924.40 88888.00 2017-06-01 08:56:55.410 152 11440.53 62.72 56924.35 88888.00 2017-06-01 08:56:55.910 152 11440.50 62.72 56924.42 88888.00 2017-06-01 08:56:56.410 152 11440.53 62.66 56924.40 88888.00 2017-06-01 08:56:56.910 152 11440.57 62.65 56924.37 88888.00 2017-06-01 08:56:57.410 152 11440.58 62.68 56924.41 88888.00 2017-06-01 08:56:57.910 152 11440.57 62.72 56924.43 88888.00 2017-06-01 08:56:58.410 152 11440.64 62.71 56924.38 88888.00 2017-06-01 08:56:58.910 152 11440.61 62.66 56924.40 88888.00 2017-06-01 08:56:59.410 152 11440.56 62.64 56924.37 88888.00 2017-06-01 08:56:59.910 152 11440.59 62.67 56924.40 88888.00 2017-06-01 08:57:00.410 152 11440.59 62.70 56924.40 88888.00 2017-06-01 08:57:00.910 152 11440.57 62.66 56924.42 88888.00 2017-06-01 08:57:01.410 152 11440.59 62.66 56924.37 88888.00 2017-06-01 08:57:01.910 152 11440.63 62.65 56924.42 88888.00 2017-06-01 08:57:02.410 152 11440.59 62.63 56924.48 88888.00 2017-06-01 08:57:02.910 152 11440.59 62.63 56924.50 88888.00 2017-06-01 08:57:03.410 152 11440.60 62.59 56924.48 88888.00 2017-06-01 08:57:03.910 152 11440.60 62.58 56924.47 88888.00 2017-06-01 08:57:04.410 152 11440.59 62.59 56924.48 88888.00 2017-06-01 08:57:04.910 152 11440.60 62.58 56924.54 88888.00 2017-06-01 08:57:05.410 152 11440.65 62.56 56924.53 88888.00 2017-06-01 08:57:05.910 152 11440.60 62.60 56924.60 88888.00 2017-06-01 08:57:06.410 152 11440.57 62.58 56924.61 88888.00 2017-06-01 08:57:06.910 152 11440.63 62.56 56924.55 88888.00 2017-06-01 08:57:07.410 152 11440.64 62.54 56924.57 88888.00 2017-06-01 08:57:07.910 152 11440.63 62.56 56924.64 88888.00 2017-06-01 08:57:08.410 152 11440.67 62.54 56924.66 88888.00 2017-06-01 08:57:08.910 152 11440.71 62.53 56924.63 88888.00 2017-06-01 08:57:09.410 152 11440.66 62.57 56924.67 88888.00 2017-06-01 08:57:09.910 152 11440.70 62.61 56924.68 88888.00 2017-06-01 08:57:10.410 152 11440.73 62.57 56924.69 88888.00 2017-06-01 08:57:10.910 152 11440.70 62.52 56924.70 88888.00 2017-06-01 08:57:11.410 152 11440.70 62.57 56924.72 88888.00 2017-06-01 08:57:11.910 152 11440.70 62.59 56924.66 88888.00 2017-06-01 08:57:12.410 152 11440.70 62.59 56924.70 88888.00 2017-06-01 08:57:12.910 152 11440.66 62.60 56924.79 88888.00 2017-06-01 08:57:13.410 152 11440.68 62.61 56924.74 88888.00 2017-06-01 08:57:13.910 152 11440.75 62.54 56924.74 88888.00 2017-06-01 08:57:14.410 152 11440.70 62.51 56924.75 88888.00 2017-06-01 08:57:14.910 152 11440.72 62.53 56924.74 88888.00 2017-06-01 08:57:15.410 152 11440.72 62.56 56924.74 88888.00 2017-06-01 08:57:15.910 152 11440.70 62.52 56924.79 88888.00 2017-06-01 08:57:16.410 152 11440.70 62.56 56924.86 88888.00 2017-06-01 08:57:16.910 152 11440.72 62.56 56924.85 88888.00 2017-06-01 08:57:17.410 152 11440.74 62.58 56924.82 88888.00 2017-06-01 08:57:17.910 152 11440.73 62.56 56924.86 88888.00 2017-06-01 08:57:18.410 152 11440.71 62.51 56924.93 88888.00 2017-06-01 08:57:18.910 152 11440.73 62.52 56924.93 88888.00 2017-06-01 08:57:19.410 152 11440.71 62.56 56924.95 88888.00 2017-06-01 08:57:19.910 152 11440.66 62.57 56924.96 88888.00 2017-06-01 08:57:20.410 152 11440.68 62.59 56924.98 88888.00 2017-06-01 08:57:20.910 152 11440.73 62.59 56925.00 88888.00 2017-06-01 08:57:21.410 152 11440.67 62.58 56925.07 88888.00 2017-06-01 08:57:21.910 152 11440.68 62.54 56925.07 88888.00 2017-06-01 08:57:22.410 152 11440.73 62.49 56925.08 88888.00 2017-06-01 08:57:22.910 152 11440.74 62.51 56925.12 88888.00 2017-06-01 08:57:23.410 152 11440.71 62.57 56925.11 88888.00 2017-06-01 08:57:23.910 152 11440.74 62.51 56925.15 88888.00 2017-06-01 08:57:24.410 152 11440.70 62.52 56925.19 88888.00 2017-06-01 08:57:24.910 152 11440.65 62.54 56925.20 88888.00 2017-06-01 08:57:25.410 152 11440.71 62.52 56925.21 88888.00 2017-06-01 08:57:25.910 152 11440.74 62.50 56925.28 88888.00 2017-06-01 08:57:26.410 152 11440.73 62.53 56925.39 88888.00 2017-06-01 08:57:26.910 152 11440.72 62.58 56925.31 88888.00 2017-06-01 08:57:27.410 152 11440.68 62.58 56925.34 88888.00 2017-06-01 08:57:27.910 152 11440.66 62.57 56925.38 88888.00 2017-06-01 08:57:28.410 152 11440.71 62.64 56925.38 88888.00 2017-06-01 08:57:28.910 152 11440.72 62.73 56925.43 88888.00 2017-06-01 08:57:29.410 152 11440.70 62.80 56925.43 88888.00 2017-06-01 08:57:29.910 152 11440.66 62.77 56925.47 88888.00 2017-06-01 08:57:30.410 152 11440.72 62.75 56925.46 88888.00 2017-06-01 08:57:30.910 152 11440.73 62.73 56925.50 88888.00 2017-06-01 08:57:31.410 152 11440.72 62.72 56925.54 88888.00 2017-06-01 08:57:31.910 152 11440.75 62.72 56925.59 88888.00 2017-06-01 08:57:32.410 152 11440.75 62.70 56925.59 88888.00 2017-06-01 08:57:32.910 152 11440.75 62.65 56925.65 88888.00 2017-06-01 08:57:33.410 152 11440.74 62.61 56925.69 88888.00 2017-06-01 08:57:33.910 152 11440.80 62.67 56925.69 88888.00 2017-06-01 08:57:34.410 152 11440.81 62.73 56925.76 88888.00 2017-06-01 08:57:34.910 152 11440.77 62.73 56925.79 88888.00 2017-06-01 08:57:35.410 152 11440.75 62.72 56925.83 88888.00 2017-06-01 08:57:35.910 152 11440.75 62.72 56925.88 88888.00 2017-06-01 08:57:36.410 152 11440.73 62.72 56925.90 88888.00 2017-06-01 08:57:36.910 152 11440.73 62.75 56925.98 88888.00 2017-06-01 08:57:37.410 152 11440.72 62.79 56925.95 88888.00 2017-06-01 08:57:37.910 152 11440.67 62.72 56925.94 88888.00 2017-06-01 08:57:38.410 152 11440.64 62.73 56925.99 88888.00 2017-06-01 08:57:38.910 152 11440.66 62.79 56926.01 88888.00 2017-06-01 08:57:39.410 152 11440.70 62.79 56926.04 88888.00 2017-06-01 08:57:39.910 152 11440.68 62.77 56926.07 88888.00 2017-06-01 08:57:40.410 152 11440.71 62.75 56926.11 88888.00 2017-06-01 08:57:40.910 152 11440.68 62.75 56926.09 88888.00 2017-06-01 08:57:41.410 152 11440.65 62.78 56926.10 88888.00 2017-06-01 08:57:41.910 152 11440.64 62.81 56926.15 88888.00 2017-06-01 08:57:42.410 152 11440.67 62.79 56926.14 88888.00 2017-06-01 08:57:42.910 152 11440.66 62.81 56926.12 88888.00 2017-06-01 08:57:43.410 152 11440.61 62.83 56926.12 88888.00 2017-06-01 08:57:43.910 152 11440.68 62.85 56926.18 88888.00 2017-06-01 08:57:44.410 152 11440.72 62.84 56926.23 88888.00 2017-06-01 08:57:44.910 152 11440.66 62.83 56926.23 88888.00 2017-06-01 08:57:45.410 152 11440.67 62.81 56926.26 88888.00 2017-06-01 08:57:45.910 152 11440.67 62.78 56926.28 88888.00 2017-06-01 08:57:46.410 152 11440.64 62.72 56926.26 88888.00 2017-06-01 08:57:46.910 152 11440.64 62.80 56926.31 88888.00 2017-06-01 08:57:47.410 152 11440.63 62.80 56926.40 88888.00 2017-06-01 08:57:47.910 152 11440.60 62.81 56926.39 88888.00 2017-06-01 08:57:48.410 152 11440.59 62.86 56926.39 88888.00 2017-06-01 08:57:48.910 152 11440.57 62.86 56926.37 88888.00 2017-06-01 08:57:49.410 152 11440.59 62.87 56926.43 88888.00 2017-06-01 08:57:49.910 152 11440.56 62.87 56926.42 88888.00 2017-06-01 08:57:50.410 152 11440.57 62.87 56926.47 88888.00 2017-06-01 08:57:50.910 152 11440.59 62.86 56926.46 88888.00 2017-06-01 08:57:51.410 152 11440.54 62.86 56926.49 88888.00 2017-06-01 08:57:51.910 152 11440.54 62.84 56926.56 88888.00 2017-06-01 08:57:52.410 152 11440.61 62.88 56926.60 88888.00 2017-06-01 08:57:52.910 152 11440.63 62.88 56926.59 88888.00 2017-06-01 08:57:53.410 152 11440.54 62.91 56926.58 88888.00 2017-06-01 08:57:53.910 152 11440.57 62.92 56926.58 88888.00 2017-06-01 08:57:54.410 152 11440.57 62.91 56926.59 88888.00 2017-06-01 08:57:54.910 152 11440.50 62.95 56926.60 88888.00 2017-06-01 08:57:55.410 152 11440.54 62.98 56926.58 88888.00 2017-06-01 08:57:55.910 152 11440.61 63.00 56926.61 88888.00 2017-06-01 08:57:56.410 152 11440.54 63.00 56926.62 88888.00 2017-06-01 08:57:56.910 152 11440.52 63.01 56926.65 88888.00 2017-06-01 08:57:57.410 152 11440.61 63.02 56926.65 88888.00 2017-06-01 08:57:57.910 152 11440.60 63.04 56926.69 88888.00 2017-06-01 08:57:58.410 152 11440.52 63.05 56926.74 88888.00 2017-06-01 08:57:58.910 152 11440.54 63.02 56926.79 88888.00 2017-06-01 08:57:59.410 152 11440.61 62.98 56926.76 88888.00 2017-06-01 08:57:59.910 152 11440.60 62.97 56926.69 88888.00 2017-06-01 08:58:00.410 152 11440.56 63.00 56926.71 88888.00 2017-06-01 08:58:00.910 152 11440.54 63.00 56926.73 88888.00 2017-06-01 08:58:01.410 152 11440.51 63.00 56926.71 88888.00 2017-06-01 08:58:01.910 152 11440.50 63.08 56926.73 88888.00 2017-06-01 08:58:02.410 152 11440.57 63.13 56926.75 88888.00 2017-06-01 08:58:02.910 152 11440.60 63.13 56926.73 88888.00 2017-06-01 08:58:03.410 152 11440.57 63.12 56926.75 88888.00 2017-06-01 08:58:03.910 152 11440.54 63.13 56926.81 88888.00 2017-06-01 08:58:04.410 152 11440.61 63.14 56926.86 88888.00 2017-06-01 08:58:04.910 152 11440.58 63.12 56926.91 88888.00 2017-06-01 08:58:05.410 152 11440.60 63.17 56926.89 88888.00 2017-06-01 08:58:05.910 152 11440.61 63.19 56926.93 88888.00 2017-06-01 08:58:06.410 152 11440.58 63.20 56926.95 88888.00 2017-06-01 08:58:06.910 152 11440.57 63.26 56926.99 88888.00 2017-06-01 08:58:07.410 152 11440.60 63.21 56926.98 88888.00 2017-06-01 08:58:07.910 152 11440.61 63.21 56926.99 88888.00 2017-06-01 08:58:08.410 152 11440.56 63.19 56927.01 88888.00 2017-06-01 08:58:08.910 152 11440.51 63.22 56927.06 88888.00 2017-06-01 08:58:09.410 152 11440.54 63.28 56927.08 88888.00 2017-06-01 08:58:09.910 152 11440.56 63.33 56927.08 88888.00 2017-06-01 08:58:10.410 152 11440.59 63.34 56927.14 88888.00 2017-06-01 08:58:10.910 152 11440.66 63.31 56927.18 88888.00 2017-06-01 08:58:11.410 152 11440.64 63.32 56927.17 88888.00 2017-06-01 08:58:11.910 152 11440.54 63.33 56927.17 88888.00 2017-06-01 08:58:12.410 152 11440.59 63.32 56927.16 88888.00 2017-06-01 08:58:12.910 152 11440.66 63.29 56927.16 88888.00 2017-06-01 08:58:13.410 152 11440.63 63.26 56927.20 88888.00 2017-06-01 08:58:13.910 152 11440.65 63.25 56927.19 88888.00 2017-06-01 08:58:14.410 152 11440.65 63.26 56927.20 88888.00 2017-06-01 08:58:14.910 152 11440.63 63.28 56927.19 88888.00 2017-06-01 08:58:15.410 152 11440.51 63.32 56927.18 88888.00 2017-06-01 08:58:15.910 152 11440.54 63.33 56927.21 88888.00 2017-06-01 08:58:16.410 152 11440.63 63.38 56927.24 88888.00 2017-06-01 08:58:16.910 152 11440.61 63.41 56927.30 88888.00 2017-06-01 08:58:17.410 152 11440.61 63.42 56927.31 88888.00 2017-06-01 08:58:17.910 152 11440.60 63.43 56927.34 88888.00 2017-06-01 08:58:18.410 152 11440.58 63.43 56927.34 88888.00 2017-06-01 08:58:18.910 152 11440.59 63.45 56927.39 88888.00 2017-06-01 08:58:19.410 152 11440.66 63.46 56927.40 88888.00 2017-06-01 08:58:19.910 152 11440.63 63.43 56927.37 88888.00 2017-06-01 08:58:20.410 152 11440.58 63.42 56927.46 88888.00 2017-06-01 08:58:20.910 152 11440.59 63.40 56927.52 88888.00 2017-06-01 08:58:21.410 152 11440.59 63.43 56927.53 88888.00 2017-06-01 08:58:21.910 152 11440.58 63.46 56927.55 88888.00 2017-06-01 08:58:22.410 152 11440.58 63.51 56927.50 88888.00 2017-06-01 08:58:22.910 152 11440.65 63.46 56927.48 88888.00 2017-06-01 08:58:23.410 152 11440.58 63.45 56927.48 88888.00 2017-06-01 08:58:23.910 152 11440.54 63.52 56927.49 88888.00 2017-06-01 08:58:24.410 152 11440.53 63.54 56927.50 88888.00 2017-06-01 08:58:24.910 152 11440.54 63.52 56927.50 88888.00 2017-06-01 08:58:25.410 152 11440.50 63.54 56927.52 88888.00 2017-06-01 08:58:25.910 152 11440.56 63.55 56927.51 88888.00 2017-06-01 08:58:26.411 152 11440.58 63.56 56927.49 88888.00 2017-06-01 08:58:26.911 152 11440.54 63.61 56927.53 88888.00 2017-06-01 08:58:27.411 152 11440.56 63.63 56927.61 88888.00 2017-06-01 08:58:27.911 152 11440.56 63.69 56927.57 88888.00 2017-06-01 08:58:28.411 152 11440.48 63.68 56927.52 88888.00 2017-06-01 08:58:28.911 152 11440.45 63.66 56927.56 88888.00 2017-06-01 08:58:29.411 152 11440.45 63.68 56927.56 88888.00 2017-06-01 08:58:29.911 152 11440.46 63.63 56927.56 88888.00 2017-06-01 08:58:30.411 152 11440.43 63.58 56927.62 88888.00 2017-06-01 08:58:30.911 152 11440.46 63.61 56927.61 88888.00 2017-06-01 08:58:31.411 152 11440.48 63.63 56927.53 88888.00 2017-06-01 08:58:31.911 152 11440.44 63.63 56927.51 88888.00 2017-06-01 08:58:32.411 152 11440.39 63.68 56927.58 88888.00 2017-06-01 08:58:32.911 152 11440.38 63.65 56927.56 88888.00 2017-06-01 08:58:33.411 152 11440.40 63.65 56927.48 88888.00 2017-06-01 08:58:33.911 152 11440.39 63.67 56927.46 88888.00 2017-06-01 08:58:34.411 152 11440.40 63.67 56927.46 88888.00 2017-06-01 08:58:34.911 152 11440.41 63.65 56927.48 88888.00 2017-06-01 08:58:35.411 152 11440.43 63.68 56927.45 88888.00 2017-06-01 08:58:35.911 152 11440.39 63.69 56927.44 88888.00 2017-06-01 08:58:36.411 152 11440.38 63.69 56927.39 88888.00 2017-06-01 08:58:36.911 152 11440.39 63.68 56927.40 88888.00 2017-06-01 08:58:37.411 152 11440.43 63.74 56927.42 88888.00 2017-06-01 08:58:37.911 152 11440.48 63.74 56927.40 88888.00 2017-06-01 08:58:38.411 152 11440.51 63.77 56927.38 88888.00 2017-06-01 08:58:38.911 152 11440.44 63.79 56927.38 88888.00 2017-06-01 08:58:39.411 152 11440.46 63.81 56927.34 88888.00 2017-06-01 08:58:39.911 152 11440.45 63.81 56927.30 88888.00 2017-06-01 08:58:40.411 152 11440.44 63.79 56927.29 88888.00 2017-06-01 08:58:40.911 152 11440.44 63.81 56927.27 88888.00 2017-06-01 08:58:41.411 152 11440.46 63.82 56927.25 88888.00 2017-06-01 08:58:41.911 152 11440.46 63.80 56927.21 88888.00 2017-06-01 08:58:42.411 152 11440.41 63.82 56927.24 88888.00 2017-06-01 08:58:42.911 152 11440.47 63.82 56927.29 88888.00 2017-06-01 08:58:43.411 152 11440.45 63.81 56927.26 88888.00 2017-06-01 08:58:43.911 152 11440.47 63.81 56927.20 88888.00 2017-06-01 08:58:44.411 152 11440.48 63.83 56927.18 88888.00 2017-06-01 08:58:44.911 152 11440.43 63.83 56927.19 88888.00 2017-06-01 08:58:45.411 152 11440.38 63.82 56927.19 88888.00 2017-06-01 08:58:45.911 152 11440.41 63.83 56927.17 88888.00 2017-06-01 08:58:46.411 152 11440.47 63.82 56927.14 88888.00 2017-06-01 08:58:46.911 152 11440.50 63.83 56927.17 88888.00 2017-06-01 08:58:47.411 152 11440.43 63.86 56927.13 88888.00 2017-06-01 08:58:47.911 152 11440.50 63.89 56927.07 88888.00 2017-06-01 08:58:48.411 152 11440.53 63.85 56927.04 88888.00 2017-06-01 08:58:48.911 152 11440.52 63.86 56926.95 88888.00 2017-06-01 08:58:49.411 152 11440.52 63.85 56926.89 88888.00 2017-06-01 08:58:49.911 152 11440.52 63.82 56926.94 88888.00 2017-06-01 08:58:50.411 152 11440.52 63.82 56926.92 88888.00 2017-06-01 08:58:50.911 152 11440.54 63.85 56926.88 88888.00 2017-06-01 08:58:51.411 152 11440.54 63.83 56926.86 88888.00 2017-06-01 08:58:51.911 152 11440.48 63.81 56926.78 88888.00 2017-06-01 08:58:52.411 152 11440.46 63.82 56926.74 88888.00 2017-06-01 08:58:52.911 152 11440.50 63.82 56926.79 88888.00 2017-06-01 08:58:53.411 152 11440.54 63.83 56926.73 88888.00 2017-06-01 08:58:53.911 152 11440.54 63.86 56926.67 88888.00 2017-06-01 08:58:54.411 152 11440.58 63.81 56926.68 88888.00 2017-06-01 08:58:54.911 152 11440.63 63.81 56926.72 88888.00 2017-06-01 08:58:55.411 152 11440.56 63.82 56926.74 88888.00 2017-06-01 08:58:55.911 152 11440.52 63.82 56926.78 88888.00 2017-06-01 08:58:56.411 152 11440.53 63.85 56926.75 88888.00 2017-06-01 08:58:56.911 152 11440.58 63.82 56926.78 88888.00 2017-06-01 08:58:57.411 152 11440.51 63.83 56926.76 88888.00 2017-06-01 08:58:57.911 152 11440.54 63.90 56926.71 88888.00 2017-06-01 08:58:58.411 152 11440.63 63.88 56926.74 88888.00 2017-06-01 08:58:58.911 152 11440.59 63.87 56926.75 88888.00 2017-06-01 08:58:59.411 152 11440.53 63.93 56926.76 88888.00 2017-06-01 08:58:59.911 152 11440.60 63.90 56926.72 88888.00 2017-06-01 08:59:00.411 152 11440.57 63.90 56926.68 88888.00 2017-06-01 08:59:00.911 152 11440.58 63.99 56926.68 88888.00 2017-06-01 08:59:01.411 152 11440.64 64.03 56926.62 88888.00 2017-06-01 08:59:01.911 152 11440.66 64.00 56926.54 88888.00 2017-06-01 08:59:02.411 152 11440.60 63.96 56926.60 88888.00 2017-06-01 08:59:02.911 152 11440.60 63.94 56926.68 88888.00 2017-06-01 08:59:03.411 152 11440.65 63.92 56926.61 88888.00 2017-06-01 08:59:03.911 152 11440.58 63.88 56926.55 88888.00 2017-06-01 08:59:04.411 152 11440.57 63.92 56926.49 88888.00 2017-06-01 08:59:04.911 152 11440.64 63.94 56926.49 88888.00 2017-06-01 08:59:05.411 152 11440.65 63.89 56926.54 88888.00 2017-06-01 08:59:05.911 152 11440.65 63.93 56926.55 88888.00 2017-06-01 08:59:06.411 152 11440.64 63.92 56926.56 88888.00 2017-06-01 08:59:06.911 152 11440.65 63.90 56926.52 88888.00 2017-06-01 08:59:07.411 152 11440.60 63.93 56926.47 88888.00 2017-06-01 08:59:07.911 152 11440.61 63.93 56926.48 88888.00 2017-06-01 08:59:08.411 152 11440.71 63.94 56926.52 88888.00 2017-06-01 08:59:08.911 152 11440.67 63.92 56926.48 88888.00 2017-06-01 08:59:09.411 152 11440.64 63.93 56926.50 88888.00 2017-06-01 08:59:09.911 152 11440.66 64.01 56926.46 88888.00 2017-06-01 08:59:10.411 152 11440.67 63.95 56926.40 88888.00 2017-06-01 08:59:10.911 152 11440.65 63.92 56926.42 88888.00 2017-06-01 08:59:11.411 152 11440.64 63.93 56926.42 88888.00 2017-06-01 08:59:11.911 152 11440.66 63.92 56926.37 88888.00 2017-06-01 08:59:12.411 152 11440.61 63.89 56926.41 88888.00 2017-06-01 08:59:12.911 152 11440.57 63.88 56926.40 88888.00 2017-06-01 08:59:13.411 152 11440.58 63.92 56926.34 88888.00 2017-06-01 08:59:13.911 152 11440.63 63.83 56926.30 88888.00 2017-06-01 08:59:14.411 152 11440.61 63.82 56926.29 88888.00 2017-06-01 08:59:14.911 152 11440.63 63.89 56926.29 88888.00 2017-06-01 08:59:15.411 152 11440.71 63.90 56926.28 88888.00 2017-06-01 08:59:15.911 152 11440.66 63.88 56926.24 88888.00 2017-06-01 08:59:16.411 152 11440.66 63.88 56926.20 88888.00 2017-06-01 08:59:16.911 152 11440.73 63.87 56926.20 88888.00 2017-06-01 08:59:17.411 152 11440.71 63.88 56926.21 88888.00 2017-06-01 08:59:17.911 152 11440.67 63.89 56926.20 88888.00 2017-06-01 08:59:18.411 152 11440.71 63.82 56926.21 88888.00 2017-06-01 08:59:18.911 152 11440.67 63.81 56926.16 88888.00 2017-06-01 08:59:19.411 152 11440.73 63.85 56926.16 88888.00 2017-06-01 08:59:19.911 152 11440.74 63.79 56926.10 88888.00 2017-06-01 08:59:20.411 152 11440.75 63.80 56926.07 88888.00 2017-06-01 08:59:20.911 152 11440.73 63.82 56926.04 88888.00 2017-06-01 08:59:21.411 152 11440.71 63.87 56926.03 88888.00 2017-06-01 08:59:21.911 152 11440.74 63.90 56926.04 88888.00 2017-06-01 08:59:22.411 152 11440.71 63.92 56926.03 88888.00 2017-06-01 08:59:22.911 152 11440.70 63.88 56926.03 88888.00 2017-06-01 08:59:23.411 152 11440.77 63.88 56925.92 88888.00 2017-06-01 08:59:23.911 152 11440.75 63.87 56925.91 88888.00 2017-06-01 08:59:24.411 152 11440.75 63.85 56925.88 88888.00 2017-06-01 08:59:24.911 152 11440.74 63.87 56925.94 88888.00 2017-06-01 08:59:25.411 152 11440.80 63.86 56925.88 88888.00 2017-06-01 08:59:25.911 152 11440.81 63.82 56925.81 88888.00 2017-06-01 08:59:26.411 152 11440.79 63.82 56925.79 88888.00 2017-06-01 08:59:26.911 152 11440.82 63.89 56925.76 88888.00 2017-06-01 08:59:27.411 152 11440.80 63.94 56925.71 88888.00 2017-06-01 08:59:27.911 152 11440.75 63.90 56925.66 88888.00 2017-06-01 08:59:28.411 152 11440.80 63.89 56925.63 88888.00 2017-06-01 08:59:28.911 152 11440.89 63.88 56925.62 88888.00 2017-06-01 08:59:29.411 152 11440.88 63.87 56925.57 88888.00 2017-06-01 08:59:29.911 152 11440.87 63.85 56925.56 88888.00 2017-06-01 08:59:30.411 152 11440.86 63.88 56925.51 88888.00 2017-06-01 08:59:30.911 152 11440.87 63.83 56925.47 88888.00 2017-06-01 08:59:31.411 152 11440.91 63.81 56925.44 88888.00 2017-06-01 08:59:31.911 152 11440.98 63.81 56925.39 88888.00 2017-06-01 08:59:32.411 152 11440.98 63.81 56925.37 88888.00 2017-06-01 08:59:32.911 152 11440.95 63.83 56925.33 88888.00 2017-06-01 08:59:33.411 152 11440.98 63.89 56925.33 88888.00 2017-06-01 08:59:33.911 152 11440.99 63.82 56925.31 88888.00 2017-06-01 08:59:34.411 152 11440.96 63.81 56925.22 88888.00 2017-06-01 08:59:34.911 152 11440.92 63.79 56925.21 88888.00 2017-06-01 08:59:35.411 152 11440.93 63.85 56925.18 88888.00 2017-06-01 08:59:35.911 152 11440.92 63.86 56925.15 88888.00 2017-06-01 08:59:36.411 152 11440.92 63.83 56925.14 88888.00 2017-06-01 08:59:36.911 152 11440.98 63.79 56925.12 88888.00 2017-06-01 08:59:37.411 152 11441.02 63.73 56925.08 88888.00 2017-06-01 08:59:37.911 152 11440.94 63.70 56925.05 88888.00 2017-06-01 08:59:38.411 152 11440.99 63.70 56925.01 88888.00 2017-06-01 08:59:38.911 152 11441.03 63.69 56924.95 88888.00 2017-06-01 08:59:39.411 152 11441.01 63.68 56924.96 88888.00 2017-06-01 08:59:39.911 152 11441.03 63.69 56924.93 88888.00 2017-06-01 08:59:40.411 152 11441.06 63.68 56924.87 88888.00 2017-06-01 08:59:40.911 152 11441.06 63.67 56924.82 88888.00 2017-06-01 08:59:41.411 152 11441.03 63.67 56924.79 88888.00 2017-06-01 08:59:41.911 152 11441.06 63.70 56924.73 88888.00 2017-06-01 08:59:42.411 152 11441.07 63.72 56924.70 88888.00 2017-06-01 08:59:42.911 152 11440.99 63.72 56924.63 88888.00 2017-06-01 08:59:43.411 152 11441.00 63.72 56924.64 88888.00 2017-06-01 08:59:43.911 152 11441.02 63.68 56924.58 88888.00 2017-06-01 08:59:44.411 152 11441.01 63.68 56924.58 88888.00 2017-06-01 08:59:44.911 152 11441.01 63.67 56924.58 88888.00 2017-06-01 08:59:45.411 152 11441.07 63.59 56924.54 88888.00 2017-06-01 08:59:45.911 152 11441.05 63.56 56924.58 88888.00 2017-06-01 08:59:46.411 152 11441.06 63.58 56924.58 88888.00 2017-06-01 08:59:46.911 152 11441.03 63.62 56924.54 88888.00 2017-06-01 08:59:47.411 152 11441.06 63.63 56924.49 88888.00 2017-06-01 08:59:47.911 152 11440.99 63.60 56924.56 88888.00 2017-06-01 08:59:48.411 152 11440.98 63.58 56924.55 88888.00 2017-06-01 08:59:48.911 152 11441.03 63.58 56924.51 88888.00 2017-06-01 08:59:49.411 152 11441.03 63.54 56924.53 88888.00 2017-06-01 08:59:49.911 152 11441.01 63.52 56924.48 88888.00 2017-06-01 08:59:50.411 152 11441.05 63.47 56924.47 88888.00 2017-06-01 08:59:50.911 152 11441.03 63.45 56924.42 88888.00 2017-06-01 08:59:51.411 152 11441.03 63.52 56924.45 88888.00 2017-06-01 08:59:51.911 152 11441.03 63.49 56924.35 88888.00 2017-06-01 08:59:52.411 152 11441.06 63.48 56924.32 88888.00 2017-06-01 08:59:52.911 152 11441.05 63.49 56924.31 88888.00 2017-06-01 08:59:53.411 152 11441.06 63.49 56924.27 88888.00 2017-06-01 08:59:53.911 152 11441.12 63.46 56924.29 88888.00 2017-06-01 08:59:54.411 152 11441.19 63.45 56924.34 88888.00 2017-06-01 08:59:54.911 152 11441.14 63.45 56924.41 88888.00 2017-06-01 08:59:55.411 152 11441.15 63.43 56924.42 88888.00 2017-06-01 08:59:55.911 152 11441.14 63.40 56924.35 88888.00 2017-06-01 08:59:56.411 152 11441.14 63.38 56924.34 88888.00 2017-06-01 08:59:56.911 152 11441.14 63.41 56924.30 88888.00 2017-06-01 08:59:57.411 152 11441.23 63.39 56924.28 88888.00 2017-06-01 08:59:57.911 152 11441.19 63.40 56924.28 88888.00 2017-06-01 08:59:58.411 152 11441.16 63.38 56924.29 88888.00 2017-06-01 08:59:58.911 152 11441.22 63.40 56924.31 88888.00 2017-06-01 08:59:59.411 152 11441.23 63.40 56924.29 88888.00 2017-06-01 08:59:59.911 152 11441.17 63.39 56924.29 88888.00 2017-06-01 09:00:00.411 152 11441.15 63.40 56924.36 88888.00 2017-06-01 09:00:00.911 152 11441.19 63.38 56924.35 88888.00 2017-06-01 09:00:01.411 152 11441.20 63.36 56924.32 88888.00 2017-06-01 09:00:01.911 152 11441.22 63.35 56924.32 88888.00 2017-06-01 09:00:02.411 152 11441.28 63.40 56924.35 88888.00 2017-06-01 09:00:02.911 152 11441.28 63.33 56924.30 88888.00 2017-06-01 09:00:03.411 152 11441.31 63.38 56924.25 88888.00 2017-06-01 09:00:03.911 152 11441.37 63.48 56924.28 88888.00 2017-06-01 09:00:04.411 152 11441.29 63.53 56924.32 88888.00 2017-06-01 09:00:04.911 152 11441.28 63.52 56924.34 88888.00 2017-06-01 09:00:05.411 152 11441.38 63.52 56924.34 88888.00 2017-06-01 09:00:05.911 152 11441.42 63.52 56924.32 88888.00 2017-06-01 09:00:06.411 152 11441.34 63.48 56924.25 88888.00 2017-06-01 09:00:06.911 152 11441.34 63.45 56924.29 88888.00 2017-06-01 09:00:07.411 152 11441.43 63.39 56924.34 88888.00 2017-06-01 09:00:07.911 152 11441.44 63.38 56924.35 88888.00 2017-06-01 09:00:08.411 152 11441.40 63.46 56924.38 88888.00 2017-06-01 09:00:08.911 152 11441.41 63.47 56924.34 88888.00 2017-06-01 09:00:09.411 152 11441.43 63.41 56924.31 88888.00 2017-06-01 09:00:09.911 152 11441.41 63.39 56924.28 88888.00 2017-06-01 09:00:10.411 152 11441.43 63.33 56924.25 88888.00 2017-06-01 09:00:10.911 152 11441.47 63.34 56924.27 88888.00 2017-06-01 09:00:11.411 152 11441.45 63.40 56924.23 88888.00 2017-06-01 09:00:11.911 152 11441.47 63.36 56924.27 88888.00 2017-06-01 09:00:12.411 152 11441.51 63.28 56924.24 88888.00 2017-06-01 09:00:12.911 152 11441.56 63.28 56924.23 88888.00 2017-06-01 09:00:13.411 152 11441.56 63.31 56924.29 88888.00 2017-06-01 09:00:13.911 152 11441.61 63.33 56924.28 88888.00 2017-06-01 09:00:14.411 152 11441.62 63.22 56924.24 88888.00 2017-06-01 09:00:14.911 152 11441.59 63.20 56924.22 88888.00 2017-06-01 09:00:15.411 152 11441.52 63.24 56924.21 88888.00 2017-06-01 09:00:15.911 152 11441.59 63.26 56924.16 88888.00 2017-06-01 09:00:16.411 152 11441.63 63.26 56924.16 88888.00 2017-06-01 09:00:16.911 152 11441.64 63.24 56924.19 88888.00 2017-06-01 09:00:17.411 152 11441.66 63.25 56924.18 88888.00 2017-06-01 09:00:17.911 152 11441.69 63.25 56924.12 88888.00 2017-06-01 09:00:18.411 152 11441.72 63.27 56924.12 88888.00 2017-06-01 09:00:18.911 152 11441.79 63.26 56924.13 88888.00 2017-06-01 09:00:19.411 152 11441.83 63.26 56924.08 88888.00 2017-06-01 09:00:19.911 152 11441.78 63.27 56924.08 88888.00 2017-06-01 09:00:20.411 152 11441.79 63.29 56924.05 88888.00 2017-06-01 09:00:20.911 152 11441.85 63.28 56924.06 88888.00 2017-06-01 09:00:21.411 152 11441.83 63.29 56924.04 88888.00 2017-06-01 09:00:21.911 152 11441.84 63.29 56923.98 88888.00 2017-06-01 09:00:22.411 152 11441.87 63.27 56924.03 88888.00 2017-06-01 09:00:22.911 152 11441.90 63.20 56924.05 88888.00 2017-06-01 09:00:23.411 152 11441.91 63.17 56924.03 88888.00 2017-06-01 09:00:23.911 152 11441.93 63.14 56924.03 88888.00 2017-06-01 09:00:24.411 152 11441.96 63.11 56924.03 88888.00 2017-06-01 09:00:24.911 152 11441.95 63.13 56923.99 88888.00 2017-06-01 09:00:25.412 152 11441.95 63.17 56923.92 88888.00 2017-06-01 09:00:25.912 152 11442.05 63.13 56923.93 88888.00 2017-06-01 09:00:26.412 152 11442.02 63.12 56923.97 88888.00 2017-06-01 09:00:26.912 152 11442.00 63.13 56923.98 88888.00 2017-06-01 09:00:27.412 152 11442.02 63.12 56923.98 88888.00 2017-06-01 09:00:27.912 152 11442.00 63.15 56924.04 88888.00 2017-06-01 09:00:28.412 152 11442.02 63.13 56923.97 88888.00 2017-06-01 09:00:28.912 152 11442.07 63.13 56923.97 88888.00 2017-06-01 09:00:29.412 152 11442.10 63.17 56923.98 88888.00 2017-06-01 09:00:29.912 152 11442.07 63.17 56924.00 88888.00 2017-06-01 09:00:30.412 152 11442.09 63.18 56924.03 88888.00 2017-06-01 09:00:30.912 152 11442.12 63.17 56924.03 88888.00 2017-06-01 09:00:31.412 152 11442.12 63.13 56924.04 88888.00 2017-06-01 09:00:31.912 152 11442.07 63.09 56924.05 88888.00 2017-06-01 09:00:32.412 152 11442.11 63.15 56924.10 88888.00 2017-06-01 09:00:32.912 152 11442.11 63.18 56924.12 88888.00 2017-06-01 09:00:33.412 152 11442.09 63.19 56924.16 88888.00 2017-06-01 09:00:33.912 152 11442.14 63.24 56924.17 88888.00 2017-06-01 09:00:34.412 152 11442.19 63.26 56924.22 88888.00 2017-06-01 09:00:34.912 152 11442.12 63.22 56924.18 88888.00 2017-06-01 09:00:35.412 152 11442.09 63.22 56924.13 88888.00 2017-06-01 09:00:35.912 152 11442.16 63.22 56924.13 88888.00 2017-06-01 09:00:36.412 152 11442.17 63.19 56924.11 88888.00 2017-06-01 09:00:36.912 152 11442.14 63.17 56924.13 88888.00 2017-06-01 09:00:37.412 152 11442.12 63.19 56924.10 88888.00 2017-06-01 09:00:37.912 152 11442.19 63.19 56924.09 88888.00 2017-06-01 09:00:38.412 152 11442.16 63.13 56924.16 88888.00 2017-06-01 09:00:38.912 152 11442.13 63.13 56924.16 88888.00 2017-06-01 09:00:39.412 152 11442.17 63.08 56924.16 88888.00 2017-06-01 09:00:39.912 152 11442.14 63.12 56924.13 88888.00 2017-06-01 09:00:40.412 152 11442.09 63.12 56924.18 88888.00 2017-06-01 09:00:40.912 152 11442.07 63.12 56924.24 88888.00 2017-06-01 09:00:41.412 152 11442.09 63.11 56924.27 88888.00 2017-06-01 09:00:41.912 152 11442.11 63.09 56924.24 88888.00 2017-06-01 09:00:42.412 152 11442.06 63.14 56924.22 88888.00 2017-06-01 09:00:42.912 152 11442.03 63.15 56924.22 88888.00 2017-06-01 09:00:43.412 152 11442.04 63.12 56924.22 88888.00 2017-06-01 09:00:43.912 152 11442.03 63.17 56924.27 88888.00 2017-06-01 09:00:44.412 152 11442.02 63.19 56924.30 88888.00 2017-06-01 09:00:44.912 152 11442.02 63.19 56924.27 88888.00 2017-06-01 09:00:45.412 152 11441.96 63.19 56924.25 88888.00 2017-06-01 09:00:45.912 152 11441.96 63.17 56924.28 88888.00 2017-06-01 09:00:46.412 152 11441.98 63.19 56924.32 88888.00 2017-06-01 09:00:46.912 152 11441.96 63.18 56924.36 88888.00 2017-06-01 09:00:47.412 152 11441.91 63.18 56924.36 88888.00 2017-06-01 09:00:47.912 152 11441.91 63.17 56924.41 88888.00 2017-06-01 09:00:48.412 152 11441.92 63.13 56924.43 88888.00 2017-06-01 09:00:48.912 152 11441.84 63.11 56924.44 88888.00 2017-06-01 09:00:49.412 152 11441.86 63.08 56924.40 88888.00 2017-06-01 09:00:49.912 152 11441.91 63.07 56924.36 88888.00 2017-06-01 09:00:50.412 152 11441.90 63.08 56924.40 88888.00 2017-06-01 09:00:50.912 152 11441.82 63.14 56924.49 88888.00 2017-06-01 09:00:51.412 152 11441.85 63.17 56924.57 88888.00 2017-06-01 09:00:51.912 152 11441.82 63.15 56924.51 88888.00 2017-06-01 09:00:52.412 152 11441.82 63.17 56924.48 88888.00 2017-06-01 09:00:52.912 152 11441.85 63.13 56924.45 88888.00 2017-06-01 09:00:53.412 152 11441.86 63.08 56924.48 88888.00 2017-06-01 09:00:53.912 152 11441.83 63.09 56924.54 88888.00 2017-06-01 09:00:54.412 152 11441.80 63.07 56924.48 88888.00 2017-06-01 09:00:54.912 152 11441.80 63.09 56924.48 88888.00 2017-06-01 09:00:55.412 152 11441.82 63.08 56924.54 88888.00 2017-06-01 09:00:55.912 152 11441.80 63.07 56924.55 88888.00 2017-06-01 09:00:56.412 152 11441.84 62.99 56924.53 88888.00 2017-06-01 09:00:56.912 152 11441.84 62.98 56924.50 88888.00 2017-06-01 09:00:57.412 152 11441.83 63.00 56924.45 88888.00 2017-06-01 09:00:57.912 152 11441.86 62.95 56924.43 88888.00 2017-06-01 09:00:58.412 152 11441.84 62.90 56924.47 88888.00 2017-06-01 09:00:58.912 152 11441.85 62.93 56924.43 88888.00 2017-06-01 09:00:59.412 152 11441.89 63.00 56924.48 88888.00 2017-06-01 09:00:59.912 152 11441.92 62.93 56924.51 88888.00 2017-06-01 09:01:00.412 152 11441.87 62.92 56924.44 88888.00 2017-06-01 09:01:00.912 152 11441.86 62.94 56924.48 88888.00 2017-06-01 09:01:01.412 152 11441.90 62.95 56924.57 88888.00 2017-06-01 09:01:01.912 152 11441.91 62.92 56924.56 88888.00 2017-06-01 09:01:02.412 152 11441.96 62.91 56924.54 88888.00 2017-06-01 09:01:02.912 152 11441.99 62.94 56924.50 88888.00 2017-06-01 09:01:03.412 152 11442.00 62.95 56924.45 88888.00 2017-06-01 09:01:03.912 152 11441.95 63.00 56924.53 88888.00 2017-06-01 09:01:04.412 152 11441.99 63.04 56924.55 88888.00 2017-06-01 09:01:04.912 152 11442.04 63.04 56924.53 88888.00 2017-06-01 09:01:05.412 152 11442.03 63.00 56924.44 88888.00 2017-06-01 09:01:05.912 152 11441.99 62.97 56924.43 88888.00 2017-06-01 09:01:06.412 152 11442.05 63.00 56924.45 88888.00 2017-06-01 09:01:06.912 152 11442.05 62.99 56924.43 88888.00 2017-06-01 09:01:07.412 152 11442.03 63.02 56924.40 88888.00 2017-06-01 09:01:07.912 152 11441.98 63.01 56924.38 88888.00 2017-06-01 09:01:08.412 152 11442.06 62.97 56924.41 88888.00 2017-06-01 09:01:08.912 152 11442.09 62.98 56924.37 88888.00 2017-06-01 09:01:09.412 152 11442.11 63.04 56924.40 88888.00 2017-06-01 09:01:09.912 152 11442.17 63.05 56924.36 88888.00 2017-06-01 09:01:10.412 152 11442.17 63.04 56924.37 88888.00 2017-06-01 09:01:10.912 152 11442.13 63.00 56924.44 88888.00 2017-06-01 09:01:11.412 152 11442.16 62.99 56924.47 88888.00 2017-06-01 09:01:11.912 152 11442.24 63.05 56924.45 88888.00 2017-06-01 09:01:12.412 152 11442.20 63.06 56924.43 88888.00 2017-06-01 09:01:12.912 152 11442.16 63.09 56924.43 88888.00 2017-06-01 09:01:13.412 152 11442.17 63.06 56924.42 88888.00 2017-06-01 09:01:13.912 152 11442.19 63.02 56924.40 88888.00 2017-06-01 09:01:14.412 152 11442.19 63.01 56924.43 88888.00 2017-06-01 09:01:14.912 152 11442.25 63.02 56924.43 88888.00 2017-06-01 09:01:15.412 152 11442.23 63.04 56924.41 88888.00 2017-06-01 09:01:15.912 152 11442.18 63.01 56924.40 88888.00 2017-06-01 09:01:16.412 152 11442.21 63.07 56924.45 88888.00 2017-06-01 09:01:16.912 152 11442.23 63.06 56924.47 88888.00 2017-06-01 09:01:17.412 152 11442.19 63.02 56924.47 88888.00 2017-06-01 09:01:17.912 152 11442.17 63.05 56924.44 88888.00 2017-06-01 09:01:18.412 152 11442.18 63.02 56924.45 88888.00 2017-06-01 09:01:18.912 152 11442.17 62.99 56924.42 88888.00 2017-06-01 09:01:19.412 152 11442.16 63.04 56924.43 88888.00 2017-06-01 09:01:19.912 152 11442.18 63.07 56924.47 88888.00 2017-06-01 09:01:20.412 152 11442.20 63.11 56924.40 88888.00 2017-06-01 09:01:20.912 152 11442.17 63.12 56924.45 88888.00 2017-06-01 09:01:21.412 152 11442.17 63.05 56924.48 88888.00 2017-06-01 09:01:21.912 152 11442.20 62.99 56924.45 88888.00 2017-06-01 09:01:22.412 152 11442.16 63.05 56924.44 88888.00 2017-06-01 09:01:22.912 152 11442.16 63.09 56924.44 88888.00 2017-06-01 09:01:23.412 152 11442.20 63.02 56924.48 88888.00 2017-06-01 09:01:23.912 152 11442.19 63.06 56924.50 88888.00 2017-06-01 09:01:24.412 152 11442.14 63.09 56924.53 88888.00 2017-06-01 09:01:24.912 152 11442.11 63.07 56924.53 88888.00 2017-06-01 09:01:25.412 152 11442.13 63.07 56924.49 88888.00 2017-06-01 09:01:25.912 152 11442.14 63.06 56924.56 88888.00 2017-06-01 09:01:26.412 152 11442.16 63.07 56924.60 88888.00 2017-06-01 09:01:26.912 152 11442.13 63.08 56924.61 88888.00 2017-06-01 09:01:27.412 152 11442.14 63.17 56924.62 88888.00 2017-06-01 09:01:27.912 152 11442.12 63.26 56924.68 88888.00 2017-06-01 09:01:28.412 152 11442.11 63.19 56924.63 88888.00 2017-06-01 09:01:28.912 152 11442.05 63.18 56924.62 88888.00 2017-06-01 09:01:29.412 152 11442.03 63.15 56924.68 88888.00 2017-06-01 09:01:29.912 152 11442.04 63.17 56924.67 88888.00 2017-06-01 09:01:30.412 152 11442.05 63.18 56924.68 88888.00 2017-06-01 09:01:30.912 152 11442.05 63.18 56924.77 88888.00 2017-06-01 09:01:31.412 152 11442.04 63.20 56924.82 88888.00 2017-06-01 09:01:31.912 152 11442.04 63.21 56924.85 88888.00 2017-06-01 09:01:32.412 152 11441.99 63.20 56924.77 88888.00 2017-06-01 09:01:32.912 152 11442.00 63.22 56924.80 88888.00 2017-06-01 09:01:33.412 152 11442.03 63.20 56924.80 88888.00 2017-06-01 09:01:33.912 152 11441.99 63.18 56924.73 88888.00 2017-06-01 09:01:34.412 152 11441.96 63.15 56924.81 88888.00 2017-06-01 09:01:34.912 152 11441.99 63.18 56924.81 88888.00 2017-06-01 09:01:35.412 152 11442.03 63.20 56924.79 88888.00 2017-06-01 09:01:35.912 152 11442.02 63.21 56924.74 88888.00 2017-06-01 09:01:36.412 152 11441.92 63.22 56924.77 88888.00 2017-06-01 09:01:36.912 152 11441.97 63.22 56924.75 88888.00 2017-06-01 09:01:37.412 152 11441.99 63.19 56924.74 88888.00 2017-06-01 09:01:37.912 152 11442.02 63.21 56924.72 88888.00 2017-06-01 09:01:38.412 152 11442.00 63.18 56924.77 88888.00 2017-06-01 09:01:38.912 152 11442.03 63.17 56924.79 88888.00 2017-06-01 09:01:39.412 152 11441.97 63.13 56924.75 88888.00 2017-06-01 09:01:39.912 152 11441.98 63.13 56924.69 88888.00 2017-06-01 09:01:40.412 152 11442.02 63.11 56924.63 88888.00 2017-06-01 09:01:40.912 152 11441.99 63.14 56924.67 88888.00 2017-06-01 09:01:41.412 152 11441.98 63.15 56924.72 88888.00 2017-06-01 09:01:41.912 152 11442.04 63.12 56924.66 88888.00 2017-06-01 09:01:42.412 152 11442.00 63.12 56924.62 88888.00 2017-06-01 09:01:42.912 152 11441.97 63.09 56924.66 88888.00 2017-06-01 09:01:43.412 152 11441.99 63.11 56924.70 88888.00 2017-06-01 09:01:43.912 152 11442.03 63.12 56924.66 88888.00 2017-06-01 09:01:44.412 152 11442.00 63.08 56924.61 88888.00 2017-06-01 09:01:44.912 152 11442.04 63.02 56924.54 88888.00 2017-06-01 09:01:45.412 152 11442.04 63.06 56924.54 88888.00 2017-06-01 09:01:45.912 152 11442.09 63.05 56924.51 88888.00 2017-06-01 09:01:46.412 152 11442.10 63.04 56924.47 88888.00 2017-06-01 09:01:46.912 152 11442.10 63.09 56924.49 88888.00 2017-06-01 09:01:47.412 152 11442.16 63.12 56924.49 88888.00 2017-06-01 09:01:47.912 152 11442.11 63.17 56924.45 88888.00 2017-06-01 09:01:48.412 152 11442.11 63.17 56924.40 88888.00 2017-06-01 09:01:48.912 152 11442.14 63.13 56924.36 88888.00 2017-06-01 09:01:49.412 152 11442.14 63.13 56924.35 88888.00 2017-06-01 09:01:49.912 152 11442.13 63.12 56924.42 88888.00 2017-06-01 09:01:50.412 152 11442.20 63.11 56924.43 88888.00 2017-06-01 09:01:50.912 152 11442.17 63.08 56924.44 88888.00 2017-06-01 09:01:51.412 152 11442.16 63.12 56924.41 88888.00 2017-06-01 09:01:51.912 152 11442.16 63.05 56924.30 88888.00 2017-06-01 09:01:52.412 152 11442.17 63.00 56924.28 88888.00 2017-06-01 09:01:52.912 152 11442.12 63.01 56924.31 88888.00 2017-06-01 09:01:53.412 152 11442.17 63.07 56924.32 88888.00 2017-06-01 09:01:53.912 152 11442.21 63.02 56924.35 88888.00 2017-06-01 09:01:54.412 152 11442.24 62.95 56924.30 88888.00 2017-06-01 09:01:54.912 152 11442.25 62.92 56924.29 88888.00 2017-06-01 09:01:55.412 152 11442.27 62.95 56924.25 88888.00 2017-06-01 09:01:55.912 152 11442.26 62.95 56924.28 88888.00 2017-06-01 09:01:56.412 152 11442.24 62.99 56924.30 88888.00 2017-06-01 09:01:56.912 152 11442.28 62.91 56924.28 88888.00 2017-06-01 09:01:57.412 152 11442.32 62.87 56924.25 88888.00 2017-06-01 09:01:57.912 152 11442.28 62.83 56924.27 88888.00 2017-06-01 09:01:58.412 152 11442.31 62.87 56924.24 88888.00 2017-06-01 09:01:58.912 152 11442.34 62.88 56924.21 88888.00 2017-06-01 09:01:59.412 152 11442.31 62.88 56924.23 88888.00 2017-06-01 09:01:59.912 152 11442.28 62.94 56924.23 88888.00 2017-06-01 09:02:00.412 152 11442.37 62.98 56924.19 88888.00 2017-06-01 09:02:00.912 152 11442.40 62.90 56924.21 88888.00 2017-06-01 09:02:01.412 152 11442.38 62.92 56924.18 88888.00 2017-06-01 09:02:01.912 152 11442.38 62.97 56924.17 88888.00 2017-06-01 09:02:02.412 152 11442.39 62.97 56924.19 88888.00 2017-06-01 09:02:02.912 152 11442.37 62.94 56924.18 88888.00 2017-06-01 09:02:03.412 152 11442.34 62.87 56924.21 88888.00 2017-06-01 09:02:03.912 152 11442.41 62.87 56924.23 88888.00 2017-06-01 09:02:04.412 152 11442.41 62.86 56924.17 88888.00 2017-06-01 09:02:04.912 152 11442.38 62.87 56924.15 88888.00 2017-06-01 09:02:05.412 152 11442.44 62.87 56924.13 88888.00 2017-06-01 09:02:05.912 152 11442.45 62.84 56924.11 88888.00 2017-06-01 09:02:06.412 152 11442.38 62.86 56924.12 88888.00 2017-06-01 09:02:06.912 152 11442.37 62.85 56924.10 88888.00 2017-06-01 09:02:07.412 152 11442.42 62.79 56924.10 88888.00 2017-06-01 09:02:07.912 152 11442.41 62.78 56924.13 88888.00 2017-06-01 09:02:08.412 152 11442.40 62.83 56924.15 88888.00 2017-06-01 09:02:08.912 152 11442.44 62.80 56924.13 88888.00 2017-06-01 09:02:09.412 152 11442.39 62.79 56924.15 88888.00 2017-06-01 09:02:09.912 152 11442.35 62.79 56924.09 88888.00 2017-06-01 09:02:10.412 152 11442.41 62.77 56924.11 88888.00 2017-06-01 09:02:10.912 152 11442.40 62.75 56924.13 88888.00 2017-06-01 09:02:11.412 152 11442.35 62.79 56924.10 88888.00 2017-06-01 09:02:11.912 152 11442.41 62.74 56924.16 88888.00 2017-06-01 09:02:12.412 152 11442.40 62.72 56924.08 88888.00 2017-06-01 09:02:12.912 152 11442.33 62.77 56924.04 88888.00 2017-06-01 09:02:13.412 152 11442.34 62.74 56924.06 88888.00 2017-06-01 09:02:13.912 152 11442.42 62.73 56924.06 88888.00 2017-06-01 09:02:14.412 152 11442.40 62.71 56924.05 88888.00 2017-06-01 09:02:14.912 152 11442.34 62.70 56924.00 88888.00 2017-06-01 09:02:15.413 152 11442.30 62.72 56923.98 88888.00 2017-06-01 09:02:15.913 152 11442.25 62.71 56923.99 88888.00 2017-06-01 09:02:16.413 152 11442.23 62.65 56924.02 88888.00 2017-06-01 09:02:16.913 152 11442.20 62.66 56924.03 88888.00 2017-06-01 09:02:17.413 152 11442.23 62.70 56923.96 88888.00 2017-06-01 09:02:17.913 152 11442.23 62.67 56923.96 88888.00 2017-06-01 09:02:18.413 152 11442.19 62.61 56923.98 88888.00 2017-06-01 09:02:18.913 152 11442.18 62.54 56923.92 88888.00 2017-06-01 09:02:19.413 152 11442.17 62.53 56923.86 88888.00 2017-06-01 09:02:19.913 152 11442.11 62.52 56923.85 88888.00 2017-06-01 09:02:20.413 152 11442.13 62.51 56923.82 88888.00 2017-06-01 09:02:20.913 152 11442.16 62.47 56923.73 88888.00 2017-06-01 09:02:21.413 152 11442.11 62.45 56923.67 88888.00 2017-06-01 09:02:21.913 152 11442.09 62.44 56923.67 88888.00 2017-06-01 09:02:22.413 152 11442.13 62.44 56923.65 88888.00 2017-06-01 09:02:22.913 152 11442.16 62.37 56923.70 88888.00 2017-06-01 09:02:23.413 152 11442.14 62.37 56923.70 88888.00 2017-06-01 09:02:23.913 152 11442.12 62.37 56923.61 88888.00 2017-06-01 09:02:24.413 152 11442.16 62.34 56923.58 88888.00 2017-06-01 09:02:24.913 152 11442.12 62.31 56923.54 88888.00 2017-06-01 09:02:25.413 152 11442.10 62.25 56923.45 88888.00 2017-06-01 09:02:25.913 152 11442.06 62.25 56923.44 88888.00 2017-06-01 09:02:26.413 152 11442.10 62.24 56923.47 88888.00 2017-06-01 09:02:26.913 152 11442.12 62.16 56923.39 88888.00 2017-06-01 09:02:27.413 152 11442.10 62.12 56923.34 88888.00 2017-06-01 09:02:27.913 152 11442.10 62.06 56923.34 88888.00 2017-06-01 09:02:28.413 152 11442.07 62.10 56923.26 88888.00 2017-06-01 09:02:28.913 152 11442.09 62.15 56923.23 88888.00 2017-06-01 09:02:29.413 152 11442.09 62.08 56923.16 88888.00 2017-06-01 09:02:29.913 152 11442.07 62.08 56923.18 88888.00 2017-06-01 09:02:30.413 152 11442.02 62.10 56923.19 88888.00 2017-06-01 09:02:30.913 152 11442.05 62.02 56923.09 88888.00 2017-06-01 09:02:31.413 152 11442.10 61.96 56923.05 88888.00 2017-06-01 09:02:31.913 152 11442.09 61.91 56923.05 88888.00 2017-06-01 09:02:32.413 152 11442.13 61.91 56923.00 88888.00 2017-06-01 09:02:32.913 152 11442.16 61.88 56922.97 88888.00 2017-06-01 09:02:33.413 152 11442.16 61.85 56922.95 88888.00 2017-06-01 09:02:33.913 152 11442.14 61.77 56922.90 88888.00 2017-06-01 09:02:34.413 152 11442.18 61.78 56922.90 88888.00 2017-06-01 09:02:34.913 152 11442.17 61.81 56922.83 88888.00 2017-06-01 09:02:35.413 152 11442.16 61.72 56922.78 88888.00 2017-06-01 09:02:35.913 152 11442.18 61.72 56922.77 88888.00 2017-06-01 09:02:36.413 152 11442.20 61.77 56922.76 88888.00 2017-06-01 09:02:36.913 152 11442.19 61.70 56922.75 88888.00 2017-06-01 09:02:37.413 152 11442.24 61.70 56922.77 88888.00 2017-06-01 09:02:37.913 152 11442.26 61.57 56922.64 88888.00 2017-06-01 09:02:38.413 152 11442.21 61.51 56922.65 88888.00 2017-06-01 09:02:38.913 152 11442.21 61.55 56922.69 88888.00 2017-06-01 09:02:39.413 152 11442.31 61.57 56922.61 88888.00 2017-06-01 09:02:39.913 152 11442.23 61.58 56922.57 88888.00 2017-06-01 09:02:40.413 152 11442.23 61.57 56922.59 88888.00 2017-06-01 09:02:40.913 152 11442.28 61.54 56922.58 88888.00 2017-06-01 09:02:41.413 152 11442.30 61.50 56922.55 88888.00 2017-06-01 09:02:41.913 152 11442.26 61.45 56922.50 88888.00 2017-06-01 09:02:42.413 152 11442.32 61.34 56922.52 88888.00 2017-06-01 09:02:42.913 152 11442.34 61.29 56922.59 88888.00 2017-06-01 09:02:43.413 152 11442.32 61.29 56922.56 88888.00 2017-06-01 09:02:43.913 152 11442.34 61.29 56922.51 88888.00 2017-06-01 09:02:44.413 152 11442.34 61.27 56922.55 88888.00 2017-06-01 09:02:44.913 152 11442.34 61.22 56922.58 88888.00 2017-06-01 09:02:45.413 152 11442.35 61.28 56922.57 88888.00 2017-06-01 09:02:45.913 152 11442.39 61.28 56922.50 88888.00 2017-06-01 09:02:46.413 152 11442.37 61.29 56922.55 88888.00 2017-06-01 09:02:46.913 152 11442.35 61.25 56922.59 88888.00 2017-06-01 09:02:47.413 152 11442.38 61.23 56922.62 88888.00 2017-06-01 09:02:47.913 152 11442.44 61.23 56922.71 88888.00 2017-06-01 09:02:48.413 152 11442.41 61.25 56922.80 88888.00 2017-06-01 09:02:48.913 152 11442.35 61.25 56922.76 88888.00 2017-06-01 09:02:49.413 152 11442.35 61.25 56922.81 88888.00 2017-06-01 09:02:49.913 152 11442.38 61.24 56922.82 88888.00 2017-06-01 09:02:50.413 152 11442.37 61.25 56922.77 88888.00 2017-06-01 09:02:50.913 152 11442.38 61.31 56922.82 88888.00 2017-06-01 09:02:51.413 152 11442.39 61.29 56922.86 88888.00 2017-06-01 09:02:51.913 152 11442.30 61.27 56922.88 88888.00 2017-06-01 09:02:52.413 152 11442.28 61.29 56922.91 88888.00 2017-06-01 09:02:52.913 152 11442.28 61.28 56922.94 88888.00 2017-06-01 09:02:53.413 152 11442.27 61.27 56922.97 88888.00 2017-06-01 09:02:53.913 152 11442.21 61.22 56923.03 88888.00 2017-06-01 09:02:54.413 152 11442.17 61.21 56923.09 88888.00 2017-06-01 09:02:54.913 152 11442.20 61.21 56923.10 88888.00 2017-06-01 09:02:55.413 152 11442.16 61.21 56923.10 88888.00 2017-06-01 09:02:55.913 152 11442.14 61.21 56923.13 88888.00 2017-06-01 09:02:56.413 152 11442.19 61.17 56923.18 88888.00 2017-06-01 09:02:56.913 152 11442.21 61.13 56923.16 88888.00 2017-06-01 09:02:57.413 152 11442.12 61.14 56923.21 88888.00 2017-06-01 09:02:57.913 152 11442.11 61.16 56923.22 88888.00 2017-06-01 09:02:58.413 152 11442.13 61.13 56923.27 88888.00 2017-06-01 09:02:58.913 152 11442.06 61.11 56923.32 88888.00 2017-06-01 09:02:59.413 152 11442.06 61.09 56923.36 88888.00 2017-06-01 09:02:59.913 152 11442.06 61.08 56923.40 88888.00 2017-06-01 09:03:00.413 152 11442.00 61.06 56923.42 88888.00 2017-06-01 09:03:00.913 152 11442.03 61.07 56923.53 88888.00 2017-06-01 09:03:01.413 152 11442.00 61.07 56923.54 88888.00 2017-06-01 09:03:01.913 152 11441.97 61.06 56923.58 88888.00 2017-06-01 09:03:02.413 152 11441.96 61.08 56923.59 88888.00 2017-06-01 09:03:02.913 152 11441.96 61.07 56923.61 88888.00 2017-06-01 09:03:03.413 152 11441.97 61.01 56923.59 88888.00 2017-06-01 09:03:03.913 152 11441.98 61.01 56923.59 88888.00 2017-06-01 09:03:04.413 152 11441.97 60.97 56923.58 88888.00 2017-06-01 09:03:04.913 152 11441.97 60.95 56923.61 88888.00 2017-06-01 09:03:05.413 152 11441.92 60.96 56923.63 88888.00 2017-06-01 09:03:05.913 152 11441.95 60.95 56923.67 88888.00 2017-06-01 09:03:06.413 152 11441.95 60.93 56923.77 88888.00 2017-06-01 09:03:06.913 152 11441.91 60.96 56923.74 88888.00 2017-06-01 09:03:07.413 152 11441.89 60.95 56923.77 88888.00 2017-06-01 09:03:07.913 152 11441.92 60.93 56923.73 88888.00 2017-06-01 09:03:08.413 152 11441.95 60.94 56923.76 88888.00 2017-06-01 09:03:08.913 152 11441.89 60.91 56923.83 88888.00 2017-06-01 09:03:09.413 152 11441.87 60.83 56923.79 88888.00 2017-06-01 09:03:09.913 152 11441.92 60.77 56923.84 88888.00 2017-06-01 09:03:10.413 152 11441.91 60.75 56923.82 88888.00 2017-06-01 09:03:10.913 152 11441.87 60.70 56923.84 88888.00 2017-06-01 09:03:11.413 152 11441.90 60.72 56923.89 88888.00 2017-06-01 09:03:11.913 152 11441.92 60.72 56923.93 88888.00 2017-06-01 09:03:12.413 152 11441.91 60.69 56923.95 88888.00 2017-06-01 09:03:12.913 152 11441.92 60.77 56924.00 88888.00 2017-06-01 09:03:13.413 152 11441.93 60.75 56924.02 88888.00 2017-06-01 09:03:13.913 152 11441.90 60.73 56924.09 88888.00 2017-06-01 09:03:14.413 152 11441.89 60.76 56924.04 88888.00 2017-06-01 09:03:14.913 152 11441.91 60.76 56924.13 88888.00 2017-06-01 09:03:15.413 152 11441.89 60.74 56924.27 88888.00 2017-06-01 09:03:15.913 152 11441.87 60.74 56924.29 88888.00 2017-06-01 09:03:16.413 152 11441.90 60.75 56924.32 88888.00 2017-06-01 09:03:16.913 152 11441.96 60.73 56924.36 88888.00 2017-06-01 09:03:17.413 152 11441.91 60.73 56924.36 88888.00 2017-06-01 09:03:17.913 152 11441.86 60.73 56924.44 88888.00 2017-06-01 09:03:18.413 152 11441.91 60.68 56924.48 88888.00 2017-06-01 09:03:18.913 152 11441.92 60.70 56924.53 88888.00 2017-06-01 09:03:19.413 152 11441.90 60.73 56924.61 88888.00 2017-06-01 09:03:19.913 152 11441.89 60.75 56924.64 88888.00 2017-06-01 09:03:20.413 152 11441.91 60.76 56924.72 88888.00 2017-06-01 09:03:20.913 152 11441.92 60.74 56924.76 88888.00 2017-06-01 09:03:21.413 152 11441.97 60.76 56924.85 88888.00 2017-06-01 09:03:21.913 152 11441.96 60.76 56924.88 88888.00 2017-06-01 09:03:22.413 152 11441.95 60.76 56924.90 88888.00 2017-06-01 09:03:22.913 152 11441.90 60.80 56924.98 88888.00 2017-06-01 09:03:23.413 152 11441.93 60.76 56925.00 88888.00 2017-06-01 09:03:23.913 152 11441.91 60.74 56925.12 88888.00 2017-06-01 09:03:24.413 152 11441.93 60.74 56925.15 88888.00 2017-06-01 09:03:24.913 152 11441.96 60.76 56925.20 88888.00 2017-06-01 09:03:25.413 152 11441.98 60.79 56925.27 88888.00 2017-06-01 09:03:25.913 152 11441.97 60.82 56925.32 88888.00 2017-06-01 09:03:26.413 152 11441.95 60.82 56925.39 88888.00 2017-06-01 09:03:26.913 152 11441.96 60.81 56925.44 88888.00 2017-06-01 09:03:27.413 152 11441.91 60.84 56925.49 88888.00 2017-06-01 09:03:27.913 152 11441.95 60.87 56925.54 88888.00 2017-06-01 09:03:28.413 152 11442.00 60.89 56925.62 88888.00 2017-06-01 09:03:28.913 152 11441.95 60.91 56925.67 88888.00 2017-06-01 09:03:29.413 152 11441.91 60.91 56925.75 88888.00 2017-06-01 09:03:29.913 152 11441.92 60.84 56925.79 88888.00 2017-06-01 09:03:30.413 152 11441.95 60.84 56925.79 88888.00 2017-06-01 09:03:30.913 152 11441.90 60.87 56925.89 88888.00 2017-06-01 09:03:31.413 152 11441.91 60.91 56926.04 88888.00 2017-06-01 09:03:31.913 152 11441.96 60.89 56926.10 88888.00 2017-06-01 09:03:32.413 152 11441.90 60.89 56926.10 88888.00 2017-06-01 09:03:32.913 152 11441.82 60.89 56926.21 88888.00 2017-06-01 09:03:33.413 152 11441.89 60.90 56926.29 88888.00 2017-06-01 09:03:33.913 152 11441.93 60.88 56926.36 88888.00 2017-06-01 09:03:34.413 152 11441.92 60.83 56926.44 88888.00 2017-06-01 09:03:34.913 152 11441.91 60.90 56926.52 88888.00 2017-06-01 09:03:35.413 152 11441.91 60.93 56926.62 88888.00 2017-06-01 09:03:35.913 152 11441.89 60.94 56926.63 88888.00 2017-06-01 09:03:36.413 152 11441.87 60.94 56926.71 88888.00 2017-06-01 09:03:36.913 152 11441.90 60.96 56926.75 88888.00 2017-06-01 09:03:37.413 152 11441.93 60.98 56926.80 88888.00 2017-06-01 09:03:37.913 152 11441.92 61.09 56926.91 88888.00 2017-06-01 09:03:38.413 152 11441.95 61.10 56926.95 88888.00 2017-06-01 09:03:38.913 152 11441.93 61.06 56926.99 88888.00 2017-06-01 09:03:39.413 152 11441.84 61.03 56927.06 88888.00 2017-06-01 09:03:39.913 152 11441.83 61.01 56927.12 88888.00 2017-06-01 09:03:40.413 152 11441.85 61.07 56927.18 88888.00 2017-06-01 09:03:40.913 152 11441.83 61.11 56927.24 88888.00 2017-06-01 09:03:41.413 152 11441.83 61.09 56927.25 88888.00 2017-06-01 09:03:41.913 152 11441.85 61.09 56927.33 88888.00 2017-06-01 09:03:42.413 152 11441.85 61.13 56927.40 88888.00 2017-06-01 09:03:42.913 152 11441.82 61.15 56927.52 88888.00 2017-06-01 09:03:43.413 152 11441.84 61.14 56927.61 88888.00 2017-06-01 09:03:43.913 152 11441.83 61.16 56927.63 88888.00 2017-06-01 09:03:44.413 152 11441.77 61.16 56927.66 88888.00 2017-06-01 09:03:44.913 152 11441.71 61.17 56927.71 88888.00 2017-06-01 09:03:45.413 152 11441.72 61.17 56927.77 88888.00 2017-06-01 09:03:45.913 152 11441.69 61.14 56927.84 88888.00 2017-06-01 09:03:46.413 152 11441.69 61.18 56927.91 88888.00 2017-06-01 09:03:46.913 152 11441.76 61.22 56928.02 88888.00 2017-06-01 09:03:47.413 152 11441.71 61.24 56928.03 88888.00 2017-06-01 09:03:47.913 152 11441.68 61.23 56928.04 88888.00 2017-06-01 09:03:48.413 152 11441.68 61.29 56928.07 88888.00 2017-06-01 09:03:48.913 152 11441.68 61.29 56928.09 88888.00 2017-06-01 09:03:49.413 152 11441.68 61.29 56928.09 88888.00 2017-06-01 09:03:49.913 152 11441.61 61.31 56928.19 88888.00 2017-06-01 09:03:50.413 152 11441.65 61.40 56928.17 88888.00 2017-06-01 09:03:50.913 152 11441.68 61.40 56928.16 88888.00 2017-06-01 09:03:51.413 152 11441.63 61.38 56928.27 88888.00 2017-06-01 09:03:51.913 152 11441.62 61.37 56928.30 88888.00 2017-06-01 09:03:52.413 152 11441.61 61.38 56928.32 88888.00 2017-06-01 09:03:52.913 152 11441.58 61.41 56928.36 88888.00 2017-06-01 09:03:53.413 152 11441.56 61.38 56928.41 88888.00 2017-06-01 09:03:53.913 152 11441.58 61.35 56928.40 88888.00 2017-06-01 09:03:54.413 152 11441.62 61.34 56928.46 88888.00 2017-06-01 09:03:54.913 152 11441.62 61.37 56928.48 88888.00 2017-06-01 09:03:55.413 152 11441.64 61.37 56928.51 88888.00 2017-06-01 09:03:55.913 152 11441.61 61.42 56928.51 88888.00 2017-06-01 09:03:56.413 152 11441.57 61.47 56928.54 88888.00 2017-06-01 09:03:56.913 152 11441.58 61.44 56928.60 88888.00 2017-06-01 09:03:57.413 152 11441.62 61.38 56928.61 88888.00 2017-06-01 09:03:57.913 152 11441.58 61.43 56928.64 88888.00 2017-06-01 09:03:58.413 152 11441.52 61.47 56928.73 88888.00 2017-06-01 09:03:58.913 152 11441.58 61.49 56928.75 88888.00 2017-06-01 09:03:59.413 152 11441.57 61.43 56928.79 88888.00 2017-06-01 09:03:59.913 152 11441.56 61.50 56928.83 88888.00 2017-06-01 09:04:00.413 152 11441.49 61.56 56928.86 88888.00 2017-06-01 09:04:00.913 152 11441.47 61.57 56928.86 88888.00 2017-06-01 09:04:01.413 152 11441.42 61.55 56928.92 88888.00 2017-06-01 09:04:01.913 152 11441.45 61.54 56928.93 88888.00 2017-06-01 09:04:02.413 152 11441.47 61.58 56928.97 88888.00 2017-06-01 09:04:02.913 152 11441.42 61.52 56928.97 88888.00 2017-06-01 09:04:03.413 152 11441.42 61.52 56929.03 88888.00 2017-06-01 09:04:03.913 152 11441.48 61.56 56929.00 88888.00 2017-06-01 09:04:04.413 152 11441.48 61.56 56929.04 88888.00 2017-06-01 09:04:04.913 152 11441.40 61.58 56929.07 88888.00 2017-06-01 09:04:05.404 152 11441.37 61.59 56929.12 88888.00 2017-06-01 09:04:05.904 152 11441.36 61.58 56929.17 88888.00 2017-06-01 09:04:06.404 152 11441.38 61.57 56929.25 88888.00 2017-06-01 09:04:06.904 152 11441.36 61.63 56929.32 88888.00 2017-06-01 09:04:07.404 152 11441.33 61.64 56929.32 88888.00 2017-06-01 09:04:07.904 152 11441.27 61.63 56929.37 88888.00 2017-06-01 09:04:08.404 152 11441.23 61.62 56929.42 88888.00 2017-06-01 09:04:08.904 152 11441.23 61.62 56929.45 88888.00 2017-06-01 09:04:09.404 152 11441.22 61.62 56929.44 88888.00 2017-06-01 09:04:09.904 152 11441.20 61.61 56929.43 88888.00 2017-06-01 09:04:10.404 152 11441.24 61.63 56929.51 88888.00 2017-06-01 09:04:10.904 152 11441.23 61.63 56929.49 88888.00 2017-06-01 09:04:11.404 152 11441.21 61.69 56929.51 88888.00 2017-06-01 09:04:11.904 152 11441.20 61.69 56929.57 88888.00 2017-06-01 09:04:12.404 152 11441.23 61.70 56929.60 88888.00 2017-06-01 09:04:12.904 152 11441.23 61.71 56929.58 88888.00 2017-06-01 09:04:13.404 152 11441.20 61.74 56929.65 88888.00 2017-06-01 09:04:13.904 152 11441.21 61.70 56929.77 88888.00 2017-06-01 09:04:14.404 152 11441.17 61.74 56929.84 88888.00 2017-06-01 09:04:14.904 152 11441.08 61.79 56929.83 88888.00 2017-06-01 09:04:15.404 152 11441.08 61.81 56929.77 88888.00 2017-06-01 09:04:15.904 152 11441.13 61.77 56929.80 88888.00 2017-06-01 09:04:16.404 152 11441.13 61.79 56929.88 88888.00 2017-06-01 09:04:16.904 152 11441.06 61.81 56929.93 88888.00 2017-06-01 09:04:17.404 152 11441.03 61.77 56929.92 88888.00 2017-06-01 09:04:17.904 152 11441.01 61.77 56929.94 88888.00 2017-06-01 09:04:18.404 152 11440.98 61.81 56929.97 88888.00 2017-06-01 09:04:18.904 152 11440.98 61.82 56929.99 88888.00 2017-06-01 09:04:19.404 152 11440.98 61.84 56930.02 88888.00 2017-06-01 09:04:19.904 152 11440.93 61.86 56930.03 88888.00 2017-06-01 09:04:20.404 152 11440.91 61.84 56930.06 88888.00 2017-06-01 09:04:20.904 152 11440.92 61.79 56930.00 88888.00 2017-06-01 09:04:21.404 152 11440.93 61.84 56929.96 88888.00 2017-06-01 09:04:21.904 152 11440.88 61.88 56930.07 88888.00 2017-06-01 09:04:22.404 152 11440.85 61.85 56930.10 88888.00 2017-06-01 09:04:22.904 152 11440.85 61.86 56930.16 88888.00 2017-06-01 09:04:23.404 152 11440.80 61.89 56930.19 88888.00 2017-06-01 09:04:23.904 152 11440.81 61.85 56930.15 88888.00 2017-06-01 09:04:24.404 152 11440.81 61.83 56930.18 88888.00 2017-06-01 09:04:24.904 152 11440.75 61.84 56930.21 88888.00 2017-06-01 09:04:25.404 152 11440.66 61.85 56930.32 88888.00 2017-06-01 09:04:25.904 152 11440.67 61.86 56930.28 88888.00 2017-06-01 09:04:26.404 152 11440.74 61.85 56930.31 88888.00 2017-06-01 09:04:26.904 152 11440.73 61.86 56930.25 88888.00 2017-06-01 09:04:27.404 152 11440.72 61.90 56930.26 88888.00 2017-06-01 09:04:27.904 152 11440.75 61.92 56930.31 88888.00 2017-06-01 09:04:28.404 152 11440.71 61.85 56930.33 88888.00 2017-06-01 09:04:28.904 152 11440.70 61.91 56930.31 88888.00 2017-06-01 09:04:29.404 152 11440.71 61.96 56930.35 88888.00 2017-06-01 09:04:29.904 152 11440.67 61.91 56930.40 88888.00 2017-06-01 09:04:30.404 152 11440.66 61.93 56930.44 88888.00 2017-06-01 09:04:30.904 152 11440.70 61.95 56930.45 88888.00 2017-06-01 09:04:31.404 152 11440.71 61.91 56930.45 88888.00 2017-06-01 09:04:31.904 152 11440.73 61.93 56930.42 88888.00 2017-06-01 09:04:32.404 152 11440.75 61.95 56930.51 88888.00 2017-06-01 09:04:32.904 152 11440.75 61.97 56930.50 88888.00 2017-06-01 09:04:33.404 152 11440.71 61.97 56930.45 88888.00 2017-06-01 09:04:33.904 152 11440.73 61.97 56930.45 88888.00 2017-06-01 09:04:34.404 152 11440.75 61.98 56930.47 88888.00 2017-06-01 09:04:34.904 152 11440.77 62.03 56930.50 88888.00 2017-06-01 09:04:35.404 152 11440.75 62.04 56930.48 88888.00 2017-06-01 09:04:35.904 152 11440.75 62.00 56930.45 88888.00 2017-06-01 09:04:36.404 152 11440.74 62.02 56930.44 88888.00 2017-06-01 09:04:36.904 152 11440.71 61.95 56930.47 88888.00 2017-06-01 09:04:37.404 152 11440.68 61.92 56930.56 88888.00 2017-06-01 09:04:37.904 152 11440.77 61.90 56930.54 88888.00 2017-06-01 09:04:38.404 152 11440.82 62.00 56930.56 88888.00 2017-06-01 09:04:38.904 152 11440.81 62.09 56930.47 88888.00 2017-06-01 09:04:39.404 152 11440.84 62.10 56930.48 88888.00 2017-06-01 09:04:39.904 152 11440.84 62.02 56930.57 88888.00 2017-06-01 09:04:40.404 152 11440.81 62.04 56930.51 88888.00 2017-06-01 09:04:40.904 152 11440.86 62.04 56930.52 88888.00 2017-06-01 09:04:41.404 152 11440.93 62.03 56930.58 88888.00 2017-06-01 09:04:41.904 152 11440.92 62.08 56930.59 88888.00 2017-06-01 09:04:42.404 152 11440.87 62.13 56930.63 88888.00 2017-06-01 09:04:42.904 152 11440.92 62.19 56930.64 88888.00 2017-06-01 09:04:43.404 152 11440.96 62.13 56930.59 88888.00 2017-06-01 09:04:43.904 152 11440.93 62.12 56930.59 88888.00 2017-06-01 09:04:44.404 152 11440.89 62.11 56930.64 88888.00 2017-06-01 09:04:44.904 152 11440.91 62.13 56930.67 88888.00 2017-06-01 09:04:45.404 152 11440.94 62.12 56930.61 88888.00 2017-06-01 09:04:45.904 152 11440.95 62.17 56930.58 88888.00 2017-06-01 09:04:46.404 152 11440.98 62.23 56930.63 88888.00 2017-06-01 09:04:46.904 152 11440.95 62.23 56930.64 88888.00 2017-06-01 09:04:47.404 152 11440.91 62.19 56930.60 88888.00 2017-06-01 09:04:47.904 152 11440.92 62.19 56930.60 88888.00 2017-06-01 09:04:48.404 152 11440.86 62.23 56930.65 88888.00 2017-06-01 09:04:48.904 152 11440.79 62.25 56930.61 88888.00 2017-06-01 09:04:49.404 152 11440.86 62.30 56930.59 88888.00 2017-06-01 09:04:49.904 152 11440.91 62.27 56930.52 88888.00 2017-06-01 09:04:50.404 152 11440.89 62.29 56930.58 88888.00 2017-06-01 09:04:50.904 152 11440.91 62.33 56930.63 88888.00 2017-06-01 09:04:51.404 152 11440.95 62.31 56930.61 88888.00 2017-06-01 09:04:51.904 152 11440.94 62.30 56930.60 88888.00 2017-06-01 09:04:52.404 152 11440.92 62.30 56930.53 88888.00 2017-06-01 09:04:52.904 152 11440.88 62.34 56930.54 88888.00 2017-06-01 09:04:53.404 152 11440.84 62.34 56930.52 88888.00 2017-06-01 09:04:53.904 152 11440.75 62.30 56930.48 88888.00 2017-06-01 09:04:54.404 152 11440.72 62.32 56930.47 88888.00 2017-06-01 09:04:54.904 152 11440.74 62.33 56930.46 88888.00 2017-06-01 09:04:55.404 152 11440.73 62.36 56930.46 88888.00 2017-06-01 09:04:55.904 152 11440.66 62.38 56930.46 88888.00 2017-06-01 09:04:56.404 152 11440.70 62.38 56930.40 88888.00 2017-06-01 09:04:56.904 152 11440.71 62.37 56930.42 88888.00 2017-06-01 09:04:57.404 152 11440.65 62.36 56930.45 88888.00 2017-06-01 09:04:57.904 152 11440.65 62.34 56930.44 88888.00 2017-06-01 09:04:58.404 152 11440.64 62.32 56930.47 88888.00 2017-06-01 09:04:58.904 152 11440.57 62.31 56930.47 88888.00 2017-06-01 09:04:59.404 152 11440.54 62.38 56930.46 88888.00 2017-06-01 09:04:59.904 152 11440.56 62.34 56930.44 88888.00 2017-06-01 09:05:00.404 152 11440.58 62.31 56930.35 88888.00 2017-06-01 09:05:00.904 152 11440.53 62.30 56930.33 88888.00 2017-06-01 09:05:01.404 152 11440.51 62.30 56930.29 88888.00 2017-06-01 09:05:01.904 152 11440.52 62.31 56930.29 88888.00 2017-06-01 09:05:02.404 152 11440.46 62.33 56930.32 88888.00 2017-06-01 09:05:02.904 152 11440.43 62.29 56930.26 88888.00 2017-06-01 09:05:03.404 152 11440.43 62.27 56930.25 88888.00 2017-06-01 09:05:03.904 152 11440.40 62.31 56930.19 88888.00 2017-06-01 09:05:04.404 152 11440.34 62.30 56930.12 88888.00 2017-06-01 09:05:04.904 152 11440.40 62.23 56930.07 88888.00 2017-06-01 09:05:05.404 152 11440.40 62.22 56930.06 88888.00 2017-06-01 09:05:05.904 152 11440.33 62.23 56930.08 88888.00 2017-06-01 09:05:06.404 152 11440.36 62.25 56930.09 88888.00 2017-06-01 09:05:06.904 152 11440.34 62.24 56930.07 88888.00 2017-06-01 09:05:07.404 152 11440.32 62.16 56930.05 88888.00 2017-06-01 09:05:07.904 152 11440.30 62.18 56929.97 88888.00 2017-06-01 09:05:08.404 152 11440.33 62.23 56929.93 88888.00 2017-06-01 09:05:08.904 152 11440.32 62.19 56929.88 88888.00 2017-06-01 09:05:09.404 152 11440.25 62.16 56929.83 88888.00 2017-06-01 09:05:09.904 152 11440.27 62.25 56929.76 88888.00 2017-06-01 09:05:10.404 152 11440.27 62.20 56929.71 88888.00 2017-06-01 09:05:10.904 152 11440.23 62.11 56929.68 88888.00 2017-06-01 09:05:11.404 152 11440.23 62.15 56929.64 88888.00 2017-06-01 09:05:11.904 152 11440.23 62.13 56929.58 88888.00 2017-06-01 09:05:12.404 152 11440.19 62.12 56929.58 88888.00 2017-06-01 09:05:12.904 152 11440.25 62.12 56929.57 88888.00 2017-06-01 09:05:13.404 152 11440.30 62.15 56929.54 88888.00 2017-06-01 09:05:13.904 152 11440.25 62.13 56929.50 88888.00 2017-06-01 09:05:14.404 152 11440.20 62.11 56929.51 88888.00 2017-06-01 09:05:14.904 152 11440.26 62.09 56929.47 88888.00 2017-06-01 09:05:15.404 152 11440.27 62.08 56929.45 88888.00 2017-06-01 09:05:15.904 152 11440.20 62.04 56929.44 88888.00 2017-06-01 09:05:16.404 152 11440.19 62.06 56929.38 88888.00 2017-06-01 09:05:16.904 152 11440.20 62.06 56929.35 88888.00 2017-06-01 09:05:17.404 152 11440.18 62.02 56929.30 88888.00 2017-06-01 09:05:17.904 152 11440.20 61.97 56929.31 88888.00 2017-06-01 09:05:18.404 152 11440.22 61.96 56929.31 88888.00 2017-06-01 09:05:18.904 152 11440.23 61.97 56929.25 88888.00 2017-06-01 09:05:19.404 152 11440.25 61.95 56929.29 88888.00 2017-06-01 09:05:19.904 152 11440.27 61.96 56929.30 88888.00 2017-06-01 09:05:20.404 152 11440.32 61.95 56929.24 88888.00 2017-06-01 09:05:20.904 152 11440.27 62.02 56929.17 88888.00 2017-06-01 09:05:21.404 152 11440.26 62.08 56929.15 88888.00 2017-06-01 09:05:21.904 152 11440.34 62.05 56929.17 88888.00 2017-06-01 09:05:22.404 152 11440.29 62.02 56929.18 88888.00 2017-06-01 09:05:22.904 152 11440.26 62.02 56929.17 88888.00 2017-06-01 09:05:23.404 152 11440.34 62.08 56929.12 88888.00 2017-06-01 09:05:23.904 152 11440.39 62.08 56929.10 88888.00 2017-06-01 09:05:24.404 152 11440.38 62.13 56929.11 88888.00 2017-06-01 09:05:24.904 152 11440.44 62.22 56929.12 88888.00 2017-06-01 09:05:25.404 152 11440.46 62.20 56929.16 88888.00 2017-06-01 09:05:25.904 152 11440.45 62.18 56929.17 88888.00 2017-06-01 09:05:26.404 152 11440.47 62.18 56929.16 88888.00 2017-06-01 09:05:26.904 152 11440.50 62.16 56929.17 88888.00 2017-06-01 09:05:27.404 152 11440.47 62.22 56929.22 88888.00 2017-06-01 09:05:27.904 152 11440.50 62.22 56929.16 88888.00 2017-06-01 09:05:28.404 152 11440.56 62.25 56929.17 88888.00 2017-06-01 09:05:28.904 152 11440.57 62.34 56929.22 88888.00 2017-06-01 09:05:29.404 152 11440.60 62.33 56929.26 88888.00 2017-06-01 09:05:29.904 152 11440.66 62.33 56929.26 88888.00 2017-06-01 09:05:30.404 152 11440.72 62.31 56929.26 88888.00 2017-06-01 09:05:30.904 152 11440.67 62.36 56929.29 88888.00 2017-06-01 09:05:31.404 152 11440.68 62.36 56929.28 88888.00 2017-06-01 09:05:31.904 152 11440.73 62.37 56929.29 88888.00 2017-06-01 09:05:32.404 152 11440.70 62.34 56929.28 88888.00 2017-06-01 09:05:32.904 152 11440.63 62.42 56929.25 88888.00 2017-06-01 09:05:33.404 152 11440.70 62.44 56929.34 88888.00 2017-06-01 09:05:33.904 152 11440.74 62.45 56929.32 88888.00 2017-06-01 09:05:34.404 152 11440.73 62.52 56929.42 88888.00 2017-06-01 09:05:34.904 152 11440.71 62.51 56929.41 88888.00 2017-06-01 09:05:35.404 152 11440.80 62.49 56929.39 88888.00 2017-06-01 09:05:35.904 152 11440.85 62.54 56929.38 88888.00 2017-06-01 09:05:36.404 152 11440.81 62.60 56929.44 88888.00 2017-06-01 09:05:36.904 152 11440.82 62.63 56929.43 88888.00 2017-06-01 09:05:37.404 152 11440.84 62.67 56929.38 88888.00 2017-06-01 09:05:37.904 152 11440.86 62.63 56929.45 88888.00 2017-06-01 09:05:38.404 152 11440.86 62.65 56929.42 88888.00 2017-06-01 09:05:38.904 152 11440.92 62.65 56929.42 88888.00 2017-06-01 09:05:39.404 152 11440.89 62.65 56929.45 88888.00 2017-06-01 09:05:39.904 152 11440.87 62.65 56929.45 88888.00 2017-06-01 09:05:40.404 152 11440.91 62.61 56929.43 88888.00 2017-06-01 09:05:40.904 152 11440.88 62.67 56929.42 88888.00 2017-06-01 09:05:41.404 152 11440.88 62.72 56929.37 88888.00 2017-06-01 09:05:41.904 152 11440.94 62.77 56929.36 88888.00 2017-06-01 09:05:42.404 152 11440.95 62.75 56929.42 88888.00 2017-06-01 09:05:42.904 152 11440.87 62.77 56929.47 88888.00 2017-06-01 09:05:43.404 152 11440.87 62.73 56929.42 88888.00 2017-06-01 09:05:43.904 152 11440.88 62.70 56929.38 88888.00 2017-06-01 09:05:44.404 152 11440.88 62.70 56929.38 88888.00 2017-06-01 09:05:44.904 152 11440.82 62.64 56929.36 88888.00 2017-06-01 09:05:45.404 152 11440.82 62.66 56929.36 88888.00 2017-06-01 09:05:45.904 152 11440.85 62.68 56929.37 88888.00 2017-06-01 09:05:46.404 152 11440.79 62.70 56929.36 88888.00 2017-06-01 09:05:46.904 152 11440.78 62.65 56929.36 88888.00 2017-06-01 09:05:47.404 152 11440.79 62.73 56929.29 88888.00 2017-06-01 09:05:47.904 152 11440.72 62.74 56929.35 88888.00 2017-06-01 09:05:48.404 152 11440.72 62.73 56929.37 88888.00 2017-06-01 09:05:48.904 152 11440.75 62.74 56929.35 88888.00 2017-06-01 09:05:49.404 152 11440.72 62.71 56929.32 88888.00 2017-06-01 09:05:49.904 152 11440.63 62.75 56929.32 88888.00 2017-06-01 09:05:50.404 152 11440.65 62.73 56929.26 88888.00 2017-06-01 09:05:50.904 152 11440.61 62.71 56929.26 88888.00 2017-06-01 09:05:51.404 152 11440.52 62.74 56929.23 88888.00 2017-06-01 09:05:51.904 152 11440.56 62.78 56929.17 88888.00 2017-06-01 09:05:52.404 152 11440.60 62.73 56929.11 88888.00 2017-06-01 09:05:52.904 152 11440.54 62.70 56929.09 88888.00 2017-06-01 09:05:53.404 152 11440.47 62.68 56929.07 88888.00 2017-06-01 09:05:53.904 152 11440.52 62.70 56929.04 88888.00 2017-06-01 09:05:54.404 152 11440.47 62.66 56928.99 88888.00 2017-06-01 09:05:54.904 152 11440.43 62.68 56929.00 88888.00 2017-06-01 09:05:55.404 152 11440.45 62.67 56928.98 88888.00 2017-06-01 09:05:55.904 152 11440.41 62.63 56929.04 88888.00 2017-06-01 09:05:56.404 152 11440.38 62.58 56929.05 88888.00 2017-06-01 09:05:56.904 152 11440.36 62.59 56929.04 88888.00 2017-06-01 09:05:57.404 152 11440.38 62.57 56928.98 88888.00 2017-06-01 09:05:57.904 152 11440.34 62.54 56928.92 88888.00 2017-06-01 09:05:58.404 152 11440.30 62.56 56928.92 88888.00 2017-06-01 09:05:58.904 152 11440.32 62.57 56928.90 88888.00 2017-06-01 09:05:59.404 152 11440.33 62.58 56928.87 88888.00 2017-06-01 09:05:59.904 152 11440.24 62.58 56928.86 88888.00 2017-06-01 09:06:00.404 152 11440.26 62.52 56928.92 88888.00 2017-06-01 09:06:00.904 152 11440.27 62.51 56928.94 88888.00 2017-06-01 09:06:01.404 152 11440.20 62.53 56928.90 88888.00 2017-06-01 09:06:01.904 152 11440.24 62.54 56928.91 88888.00 2017-06-01 09:06:02.404 152 11440.23 62.53 56928.85 88888.00 2017-06-01 09:06:02.904 152 11440.19 62.51 56928.79 88888.00 2017-06-01 09:06:03.404 152 11440.18 62.47 56928.78 88888.00 2017-06-01 09:06:03.904 152 11440.20 62.45 56928.71 88888.00 2017-06-01 09:06:04.404 152 11440.18 62.44 56928.72 88888.00 2017-06-01 09:06:04.904 152 11440.12 62.45 56928.73 88888.00 2017-06-01 09:06:05.404 152 11440.13 62.43 56928.70 88888.00 2017-06-01 09:06:05.904 152 11440.19 62.39 56928.67 88888.00 2017-06-01 09:06:06.404 152 11440.20 62.39 56928.72 88888.00 2017-06-01 09:06:06.904 152 11440.18 62.43 56928.71 88888.00 2017-06-01 09:06:07.404 152 11440.17 62.42 56928.71 88888.00 2017-06-01 09:06:07.904 152 11440.12 62.45 56928.67 88888.00 2017-06-01 09:06:08.404 152 11440.16 62.54 56928.59 88888.00 2017-06-01 09:06:08.904 152 11440.18 62.56 56928.61 88888.00 2017-06-01 09:06:09.404 152 11440.20 62.59 56928.59 88888.00 2017-06-01 09:06:09.904 152 11440.20 62.54 56928.54 88888.00 2017-06-01 09:06:10.405 152 11440.19 62.52 56928.53 88888.00 2017-06-01 09:06:10.905 152 11440.24 62.46 56928.54 88888.00 2017-06-01 09:06:11.405 152 11440.26 62.45 56928.54 88888.00 2017-06-01 09:06:11.905 152 11440.24 62.47 56928.49 88888.00 2017-06-01 09:06:12.405 152 11440.29 62.43 56928.51 88888.00 2017-06-01 09:06:12.905 152 11440.27 62.37 56928.53 88888.00 2017-06-01 09:06:13.405 152 11440.25 62.38 56928.51 88888.00 2017-06-01 09:06:13.905 152 11440.25 62.43 56928.52 88888.00 2017-06-01 09:06:14.405 152 11440.32 62.45 56928.54 88888.00 2017-06-01 09:06:14.905 152 11440.31 62.42 56928.52 88888.00 2017-06-01 09:06:15.405 152 11440.29 62.46 56928.54 88888.00 2017-06-01 09:06:15.905 152 11440.34 62.47 56928.55 88888.00 2017-06-01 09:06:16.405 152 11440.36 62.45 56928.47 88888.00 2017-06-01 09:06:16.905 152 11440.33 62.50 56928.47 88888.00 2017-06-01 09:06:17.405 152 11440.38 62.53 56928.47 88888.00 2017-06-01 09:06:17.905 152 11440.37 62.47 56928.49 88888.00 2017-06-01 09:06:18.405 152 11440.34 62.46 56928.54 88888.00 2017-06-01 09:06:18.905 152 11440.37 62.49 56928.55 88888.00 2017-06-01 09:06:19.405 152 11440.44 62.52 56928.54 88888.00 2017-06-01 09:06:19.905 152 11440.41 62.53 56928.57 88888.00 2017-06-01 09:06:20.405 152 11440.44 62.57 56928.64 88888.00 2017-06-01 09:06:20.905 152 11440.52 62.53 56928.66 88888.00 2017-06-01 09:06:21.405 152 11440.50 62.53 56928.62 88888.00 2017-06-01 09:06:21.905 152 11440.47 62.52 56928.62 88888.00 2017-06-01 09:06:22.405 152 11440.50 62.59 56928.68 88888.00 2017-06-01 09:06:22.905 152 11440.47 62.58 56928.66 88888.00 2017-06-01 09:06:23.405 152 11440.46 62.57 56928.66 88888.00 2017-06-01 09:06:23.905 152 11440.48 62.56 56928.68 88888.00 2017-06-01 09:06:24.405 152 11440.47 62.57 56928.72 88888.00 2017-06-01 09:06:24.905 152 11440.47 62.60 56928.79 88888.00 2017-06-01 09:06:25.405 152 11440.46 62.63 56928.80 88888.00 2017-06-01 09:06:25.905 152 11440.52 62.77 56928.84 88888.00 2017-06-01 09:06:26.405 152 11440.54 62.75 56928.85 88888.00 2017-06-01 09:06:26.905 152 11440.54 62.66 56928.81 88888.00 2017-06-01 09:06:27.405 152 11440.54 62.64 56928.87 88888.00 2017-06-01 09:06:27.905 152 11440.54 62.71 56928.87 88888.00 2017-06-01 09:06:28.405 152 11440.53 62.77 56928.93 88888.00 2017-06-01 09:06:28.905 152 11440.52 62.83 56928.91 88888.00 2017-06-01 09:06:29.405 152 11440.60 62.88 56928.93 88888.00 2017-06-01 09:06:29.905 152 11440.59 62.93 56928.91 88888.00 2017-06-01 09:06:30.405 152 11440.59 62.94 56928.88 88888.00 2017-06-01 09:06:30.905 152 11440.66 62.93 56928.81 88888.00 2017-06-01 09:06:31.405 152 11440.66 62.98 56928.86 88888.00 2017-06-01 09:06:31.905 152 11440.60 62.98 56928.90 88888.00 2017-06-01 09:06:32.405 152 11440.63 62.94 56928.85 88888.00 2017-06-01 09:06:32.905 152 11440.70 62.81 56928.81 88888.00 2017-06-01 09:06:33.405 152 11440.66 62.78 56928.86 88888.00 2017-06-01 09:06:33.905 152 11440.60 62.83 56928.92 88888.00 2017-06-01 09:06:34.405 152 11440.65 62.88 56928.91 88888.00 2017-06-01 09:06:34.905 152 11440.72 62.93 56928.87 88888.00 2017-06-01 09:06:35.405 152 11440.66 62.94 56928.90 88888.00 2017-06-01 09:06:35.905 152 11440.64 62.93 56928.97 88888.00 2017-06-01 09:06:36.405 152 11440.65 62.90 56929.06 88888.00 2017-06-01 09:06:36.905 152 11440.65 62.90 56929.04 88888.00 2017-06-01 09:06:37.405 152 11440.60 62.90 56929.04 88888.00 2017-06-01 09:06:37.905 152 11440.66 62.86 56928.98 88888.00 2017-06-01 09:06:38.405 152 11440.65 62.83 56929.00 88888.00 2017-06-01 09:06:38.905 152 11440.59 62.88 56928.99 88888.00 2017-06-01 09:06:39.405 152 11440.66 62.91 56929.07 88888.00 2017-06-01 09:06:39.905 152 11440.68 62.86 56929.03 88888.00 2017-06-01 09:06:40.405 152 11440.65 62.87 56929.04 88888.00 2017-06-01 09:06:40.905 152 11440.64 62.87 56929.02 88888.00 2017-06-01 09:06:41.405 152 11440.68 62.92 56928.98 88888.00 2017-06-01 09:06:41.905 152 11440.68 62.94 56928.93 88888.00 2017-06-01 09:06:42.405 152 11440.65 62.95 56928.90 88888.00 2017-06-01 09:06:42.905 152 11440.71 62.92 56928.91 88888.00 2017-06-01 09:06:43.405 152 11440.66 62.87 56928.84 88888.00 2017-06-01 09:06:43.905 152 11440.58 62.88 56928.80 88888.00 2017-06-01 09:06:44.405 152 11440.60 62.90 56928.85 88888.00 2017-06-01 09:06:44.905 152 11440.59 62.93 56928.87 88888.00 2017-06-01 09:06:45.405 152 11440.59 62.99 56928.81 88888.00 2017-06-01 09:06:45.905 152 11440.58 63.02 56928.84 88888.00 2017-06-01 09:06:46.405 152 11440.63 63.05 56928.81 88888.00 2017-06-01 09:06:46.905 152 11440.58 63.01 56928.78 88888.00 2017-06-01 09:06:47.405 152 11440.56 62.97 56928.75 88888.00 2017-06-01 09:06:47.905 152 11440.58 62.93 56928.71 88888.00 2017-06-01 09:06:48.405 152 11440.56 62.93 56928.77 88888.00 2017-06-01 09:06:48.905 152 11440.48 62.94 56928.79 88888.00 2017-06-01 09:06:49.405 152 11440.53 62.92 56928.79 88888.00 2017-06-01 09:06:49.905 152 11440.58 62.87 56928.72 88888.00 2017-06-01 09:06:50.405 152 11440.57 62.87 56928.60 88888.00 2017-06-01 09:06:50.905 152 11440.52 62.90 56928.58 88888.00 2017-06-01 09:06:51.405 152 11440.52 62.88 56928.60 88888.00 2017-06-01 09:06:51.905 152 11440.52 62.80 56928.59 88888.00 2017-06-01 09:06:52.405 152 11440.48 62.80 56928.57 88888.00 2017-06-01 09:06:52.905 152 11440.47 62.86 56928.49 88888.00 2017-06-01 09:06:53.405 152 11440.51 62.91 56928.47 88888.00 2017-06-01 09:06:53.905 152 11440.46 62.90 56928.46 88888.00 2017-06-01 09:06:54.405 152 11440.44 62.93 56928.40 88888.00 2017-06-01 09:06:54.905 152 11440.47 62.90 56928.41 88888.00 2017-06-01 09:06:55.405 152 11440.44 62.88 56928.41 88888.00 2017-06-01 09:06:55.905 152 11440.43 62.88 56928.38 88888.00 2017-06-01 09:06:56.405 152 11440.46 62.81 56928.32 88888.00 2017-06-01 09:06:56.905 152 11440.44 62.81 56928.33 88888.00 2017-06-01 09:06:57.405 152 11440.38 62.81 56928.29 88888.00 2017-06-01 09:06:57.905 152 11440.38 62.80 56928.30 88888.00 2017-06-01 09:06:58.405 152 11440.38 62.85 56928.30 88888.00 2017-06-01 09:06:58.905 152 11440.39 62.84 56928.27 88888.00 2017-06-01 09:06:59.405 152 11440.36 62.83 56928.28 88888.00 2017-06-01 09:06:59.905 152 11440.38 62.80 56928.23 88888.00 2017-06-01 09:07:00.405 152 11440.41 62.74 56928.23 88888.00 2017-06-01 09:07:00.905 152 11440.45 62.74 56928.17 88888.00 2017-06-01 09:07:01.405 152 11440.44 62.79 56928.13 88888.00 2017-06-01 09:07:01.905 152 11440.40 62.74 56928.08 88888.00 2017-06-01 09:07:02.405 152 11440.36 62.75 56928.08 88888.00 2017-06-01 09:07:02.905 152 11440.41 62.73 56927.97 88888.00 2017-06-01 09:07:03.405 152 11440.40 62.72 56927.91 88888.00 2017-06-01 09:07:03.905 152 11440.38 62.70 56927.95 88888.00 2017-06-01 09:07:04.405 152 11440.38 62.70 56927.96 88888.00 2017-06-01 09:07:04.905 152 11440.38 62.70 56927.96 88888.00 2017-06-01 09:07:05.405 152 11440.37 62.67 56927.94 88888.00 2017-06-01 09:07:05.905 152 11440.38 62.63 56927.90 88888.00 2017-06-01 09:07:06.405 152 11440.39 62.63 56927.84 88888.00 2017-06-01 09:07:06.905 152 11440.37 62.67 56927.81 88888.00 2017-06-01 09:07:07.405 152 11440.41 62.64 56927.77 88888.00 2017-06-01 09:07:07.905 152 11440.48 62.60 56927.76 88888.00 2017-06-01 09:07:08.405 152 11440.53 62.63 56927.75 88888.00 2017-06-01 09:07:08.905 152 11440.43 62.61 56927.74 88888.00 2017-06-01 09:07:09.405 152 11440.44 62.61 56927.70 88888.00 2017-06-01 09:07:09.905 152 11440.50 62.58 56927.58 88888.00 2017-06-01 09:07:10.405 152 11440.44 62.52 56927.58 88888.00 2017-06-01 09:07:10.905 152 11440.46 62.54 56927.58 88888.00 2017-06-01 09:07:11.405 152 11440.52 62.56 56927.56 88888.00 2017-06-01 09:07:11.905 152 11440.52 62.51 56927.59 88888.00 2017-06-01 09:07:12.405 152 11440.47 62.47 56927.50 88888.00 2017-06-01 09:07:12.905 152 11440.51 62.49 56927.44 88888.00 2017-06-01 09:07:13.405 152 11440.53 62.45 56927.37 88888.00 2017-06-01 09:07:13.905 152 11440.52 62.40 56927.29 88888.00 2017-06-01 09:07:14.405 152 11440.53 62.42 56927.26 88888.00 2017-06-01 09:07:14.905 152 11440.59 62.44 56927.27 88888.00 2017-06-01 09:07:15.405 152 11440.60 62.44 56927.20 88888.00 2017-06-01 09:07:15.905 152 11440.63 62.44 56927.16 88888.00 2017-06-01 09:07:16.405 152 11440.65 62.37 56927.16 88888.00 2017-06-01 09:07:16.905 152 11440.67 62.39 56927.17 88888.00 2017-06-01 09:07:17.405 152 11440.64 62.45 56927.14 88888.00 2017-06-01 09:07:17.905 152 11440.66 62.43 56927.11 88888.00 2017-06-01 09:07:18.405 152 11440.70 62.38 56927.05 88888.00 2017-06-01 09:07:18.905 152 11440.66 62.33 56927.06 88888.00 2017-06-01 09:07:19.405 152 11440.66 62.34 56927.07 88888.00 2017-06-01 09:07:19.905 152 11440.71 62.34 56926.97 88888.00 2017-06-01 09:07:20.405 152 11440.75 62.36 56926.91 88888.00 2017-06-01 09:07:20.905 152 11440.75 62.38 56926.89 88888.00 2017-06-01 09:07:21.405 152 11440.75 62.42 56926.91 88888.00 2017-06-01 09:07:21.905 152 11440.78 62.42 56926.88 88888.00 2017-06-01 09:07:22.405 152 11440.81 62.40 56926.84 88888.00 2017-06-01 09:07:22.905 152 11440.85 62.37 56926.85 88888.00 2017-06-01 09:07:23.405 152 11440.85 62.33 56926.86 88888.00 2017-06-01 09:07:23.905 152 11440.82 62.30 56926.86 88888.00 2017-06-01 09:07:24.405 152 11440.84 62.30 56926.84 88888.00 2017-06-01 09:07:24.905 152 11440.88 62.31 56926.79 88888.00 2017-06-01 09:07:25.405 152 11440.94 62.29 56926.69 88888.00 2017-06-01 09:07:25.905 152 11440.94 62.32 56926.62 88888.00 2017-06-01 09:07:26.405 152 11441.00 62.32 56926.69 88888.00 2017-06-01 09:07:26.905 152 11441.00 62.30 56926.75 88888.00 2017-06-01 09:07:27.405 152 11440.99 62.27 56926.74 88888.00 2017-06-01 09:07:27.905 152 11440.98 62.22 56926.72 88888.00 2017-06-01 09:07:28.405 152 11441.07 62.18 56926.67 88888.00 2017-06-01 09:07:28.905 152 11441.10 62.22 56926.68 88888.00 2017-06-01 09:07:29.405 152 11441.06 62.25 56926.69 88888.00 2017-06-01 09:07:29.905 152 11441.12 62.25 56926.74 88888.00 2017-06-01 09:07:30.405 152 11441.07 62.26 56926.75 88888.00 2017-06-01 09:07:30.905 152 11441.09 62.25 56926.73 88888.00 2017-06-01 09:07:31.405 152 11441.10 62.24 56926.74 88888.00 2017-06-01 09:07:31.905 152 11441.12 62.25 56926.78 88888.00 2017-06-01 09:07:32.405 152 11441.08 62.24 56926.74 88888.00 2017-06-01 09:07:32.905 152 11441.07 62.29 56926.74 88888.00 2017-06-01 09:07:33.405 152 11441.10 62.29 56926.71 88888.00 2017-06-01 09:07:33.905 152 11441.03 62.23 56926.69 88888.00 2017-06-01 09:07:34.405 152 11441.05 62.23 56926.66 88888.00 2017-06-01 09:07:34.905 152 11441.06 62.19 56926.63 88888.00 2017-06-01 09:07:35.405 152 11441.08 62.22 56926.65 88888.00 2017-06-01 09:07:35.905 152 11441.05 62.24 56926.67 88888.00 2017-06-01 09:07:36.405 152 11441.03 62.24 56926.72 88888.00 2017-06-01 09:07:36.905 152 11441.05 62.23 56926.73 88888.00 2017-06-01 09:07:37.405 152 11441.01 62.20 56926.72 88888.00 2017-06-01 09:07:37.905 152 11441.00 62.20 56926.74 88888.00 2017-06-01 09:07:38.405 152 11441.03 62.16 56926.75 88888.00 2017-06-01 09:07:38.905 152 11441.03 62.15 56926.72 88888.00 2017-06-01 09:07:39.405 152 11440.96 62.16 56926.73 88888.00 2017-06-01 09:07:39.905 152 11440.91 62.18 56926.79 88888.00 2017-06-01 09:07:40.405 152 11440.94 62.13 56926.75 88888.00 2017-06-01 09:07:40.905 152 11440.86 62.09 56926.72 88888.00 2017-06-01 09:07:41.405 152 11440.87 62.06 56926.67 88888.00 2017-06-01 09:07:41.905 152 11440.94 62.03 56926.71 88888.00 2017-06-01 09:07:42.405 152 11440.94 62.05 56926.68 88888.00 2017-06-01 09:07:42.905 152 11440.89 62.10 56926.69 88888.00 2017-06-01 09:07:43.405 152 11440.93 62.10 56926.68 88888.00 2017-06-01 09:07:43.905 152 11440.92 62.08 56926.72 88888.00 2017-06-01 09:07:44.405 152 11440.84 62.05 56926.66 88888.00 2017-06-01 09:07:44.905 152 11440.85 62.04 56926.61 88888.00 2017-06-01 09:07:45.405 152 11440.86 62.02 56926.62 88888.00 2017-06-01 09:07:45.905 152 11440.84 61.99 56926.65 88888.00 2017-06-01 09:07:46.405 152 11440.81 62.04 56926.61 88888.00 2017-06-01 09:07:46.905 152 11440.78 62.00 56926.62 88888.00 2017-06-01 09:07:47.405 152 11440.81 61.98 56926.67 88888.00 2017-06-01 09:07:47.905 152 11440.78 61.96 56926.65 88888.00 2017-06-01 09:07:48.405 152 11440.79 61.96 56926.52 88888.00 2017-06-01 09:07:48.905 152 11440.78 62.03 56926.49 88888.00 2017-06-01 09:07:49.405 152 11440.74 61.97 56926.50 88888.00 2017-06-01 09:07:49.905 152 11440.75 61.98 56926.46 88888.00 2017-06-01 09:07:50.405 152 11440.81 62.02 56926.42 88888.00 2017-06-01 09:07:50.905 152 11440.79 61.99 56926.48 88888.00 2017-06-01 09:07:51.405 152 11440.75 62.00 56926.47 88888.00 2017-06-01 09:07:51.905 152 11440.78 62.08 56926.44 88888.00 2017-06-01 09:07:52.405 152 11440.79 62.09 56926.41 88888.00 2017-06-01 09:07:52.905 152 11440.73 62.08 56926.34 88888.00 2017-06-01 09:07:53.405 152 11440.74 62.06 56926.39 88888.00 2017-06-01 09:07:53.905 152 11440.78 62.00 56926.36 88888.00 2017-06-01 09:07:54.405 152 11440.78 61.95 56926.33 88888.00 2017-06-01 09:07:54.905 152 11440.78 61.92 56926.30 88888.00 2017-06-01 09:07:55.405 152 11440.82 61.93 56926.20 88888.00 2017-06-01 09:07:55.905 152 11440.82 61.92 56926.12 88888.00 2017-06-01 09:07:56.405 152 11440.79 61.90 56926.09 88888.00 2017-06-01 09:07:56.905 152 11440.82 61.95 56926.14 88888.00 2017-06-01 09:07:57.405 152 11440.84 61.91 56926.12 88888.00 2017-06-01 09:07:57.905 152 11440.82 61.88 56926.14 88888.00 2017-06-01 09:07:58.405 152 11440.82 61.82 56926.18 88888.00 2017-06-01 09:07:58.905 152 11440.82 61.78 56926.16 88888.00 2017-06-01 09:07:59.405 152 11440.80 61.83 56926.14 88888.00 2017-06-01 09:07:59.905 152 11440.82 61.84 56926.11 88888.00 2017-06-01 09:08:00.405 152 11440.89 61.81 56926.10 88888.00 2017-06-01 09:08:00.905 152 11440.93 61.77 56926.10 88888.00 2017-06-01 09:08:01.405 152 11440.92 61.74 56926.08 88888.00 2017-06-01 09:08:01.905 152 11440.98 61.72 56926.02 88888.00 2017-06-01 09:08:02.405 152 11441.01 61.71 56925.96 88888.00 2017-06-01 09:08:02.905 152 11440.99 61.69 56925.99 88888.00 2017-06-01 09:08:03.405 152 11440.99 61.68 56926.02 88888.00 2017-06-01 09:08:03.905 152 11441.03 61.70 56926.02 88888.00 2017-06-01 09:08:04.405 152 11441.07 61.68 56926.01 88888.00 2017-06-01 09:08:04.905 152 11441.08 61.68 56926.01 88888.00 2017-06-01 09:08:05.405 152 11441.13 61.70 56926.04 88888.00 2017-06-01 09:08:05.905 152 11441.10 61.70 56926.07 88888.00 2017-06-01 09:08:06.405 152 11441.06 61.70 56926.07 88888.00 2017-06-01 09:08:06.905 152 11441.08 61.74 56925.99 88888.00 2017-06-01 09:08:07.405 152 11441.16 61.74 56926.02 88888.00 2017-06-01 09:08:07.905 152 11441.16 61.72 56926.07 88888.00 2017-06-01 09:08:08.405 152 11441.13 61.71 56926.11 88888.00 2017-06-01 09:08:08.905 152 11441.19 61.71 56926.14 88888.00 2017-06-01 09:08:09.405 152 11441.21 61.68 56926.18 88888.00 2017-06-01 09:08:09.905 152 11441.26 61.70 56926.15 88888.00 2017-06-01 09:08:10.406 152 11441.26 61.65 56926.14 88888.00 2017-06-01 09:08:10.906 152 11441.27 61.66 56926.17 88888.00 2017-06-01 09:08:11.406 152 11441.27 61.70 56926.17 88888.00 2017-06-01 09:08:11.906 152 11441.26 61.72 56926.20 88888.00 2017-06-01 09:08:12.406 152 11441.30 61.71 56926.23 88888.00 2017-06-01 09:08:12.906 152 11441.28 61.74 56926.28 88888.00 2017-06-01 09:08:13.406 152 11441.22 61.71 56926.23 88888.00 2017-06-01 09:08:13.906 152 11441.21 61.68 56926.24 88888.00 2017-06-01 09:08:14.406 152 11441.26 61.65 56926.29 88888.00 2017-06-01 09:08:14.906 152 11441.27 61.66 56926.31 88888.00 2017-06-01 09:08:15.406 152 11441.30 61.72 56926.37 88888.00 2017-06-01 09:08:15.906 152 11441.31 61.75 56926.42 88888.00 2017-06-01 09:08:16.406 152 11441.27 61.72 56926.40 88888.00 2017-06-01 09:08:16.906 152 11441.27 61.72 56926.43 88888.00 2017-06-01 09:08:17.406 152 11441.29 61.71 56926.49 88888.00 2017-06-01 09:08:17.906 152 11441.17 61.68 56926.54 88888.00 2017-06-01 09:08:18.406 152 11441.13 61.69 56926.60 88888.00 2017-06-01 09:08:18.906 152 11441.15 61.70 56926.61 88888.00 2017-06-01 09:08:19.406 152 11441.21 61.70 56926.62 88888.00 2017-06-01 09:08:19.906 152 11441.17 61.68 56926.74 88888.00 2017-06-01 09:08:20.406 152 11441.19 61.66 56926.76 88888.00 2017-06-01 09:08:20.906 152 11441.21 61.65 56926.80 88888.00 2017-06-01 09:08:21.406 152 11441.14 61.58 56926.84 88888.00 2017-06-01 09:08:21.906 152 11441.14 61.57 56926.84 88888.00 2017-06-01 09:08:22.406 152 11441.17 61.65 56926.85 88888.00 2017-06-01 09:08:22.906 152 11441.19 61.71 56926.95 88888.00 2017-06-01 09:08:23.406 152 11441.16 61.77 56926.99 88888.00 2017-06-01 09:08:23.906 152 11441.16 61.74 56926.98 88888.00 2017-06-01 09:08:24.406 152 11441.13 61.75 56927.04 88888.00 2017-06-01 09:08:24.906 152 11441.07 61.76 56927.08 88888.00 2017-06-01 09:08:25.406 152 11441.10 61.78 56927.08 88888.00 2017-06-01 09:08:25.906 152 11441.10 61.79 56927.10 88888.00 2017-06-01 09:08:26.406 152 11441.07 61.81 56927.16 88888.00 2017-06-01 09:08:26.906 152 11441.05 61.84 56927.19 88888.00 2017-06-01 09:08:27.406 152 11441.06 61.82 56927.26 88888.00 2017-06-01 09:08:27.906 152 11441.06 61.81 56927.25 88888.00 2017-06-01 09:08:28.406 152 11441.01 61.81 56927.30 88888.00 2017-06-01 09:08:28.906 152 11441.02 61.84 56927.34 88888.00 2017-06-01 09:08:29.406 152 11441.03 61.85 56927.30 88888.00 2017-06-01 09:08:29.906 152 11441.01 61.81 56927.27 88888.00 2017-06-01 09:08:30.406 152 11440.94 61.77 56927.29 88888.00 2017-06-01 09:08:30.906 152 11440.95 61.82 56927.29 88888.00 2017-06-01 09:08:31.406 152 11440.98 61.82 56927.31 88888.00 2017-06-01 09:08:31.906 152 11440.96 61.85 56927.37 88888.00 2017-06-01 09:08:32.406 152 11441.03 61.88 56927.39 88888.00 2017-06-01 09:08:32.906 152 11441.00 61.84 56927.36 88888.00 2017-06-01 09:08:33.406 152 11440.94 61.83 56927.38 88888.00 2017-06-01 09:08:33.906 152 11441.02 61.84 56927.45 88888.00 2017-06-01 09:08:34.406 152 11441.06 61.88 56927.49 88888.00 2017-06-01 09:08:34.906 152 11441.03 61.86 56927.51 88888.00 2017-06-01 09:08:35.406 152 11440.95 61.83 56927.43 88888.00 2017-06-01 09:08:35.906 152 11440.98 61.86 56927.44 88888.00 2017-06-01 09:08:36.406 152 11440.99 61.89 56927.49 88888.00 2017-06-01 09:08:36.906 152 11440.98 61.86 56927.49 88888.00 2017-06-01 09:08:37.406 152 11440.98 61.84 56927.48 88888.00 2017-06-01 09:08:37.906 152 11441.01 61.81 56927.49 88888.00 2017-06-01 09:08:38.406 152 11441.05 61.79 56927.49 88888.00 2017-06-01 09:08:38.906 152 11441.05 61.78 56927.53 88888.00 2017-06-01 09:08:39.406 152 11441.10 61.82 56927.51 88888.00 2017-06-01 09:08:39.906 152 11441.13 61.78 56927.51 88888.00 2017-06-01 09:08:40.406 152 11441.09 61.84 56927.52 88888.00 2017-06-01 09:08:40.906 152 11441.07 61.83 56927.52 88888.00 2017-06-01 09:08:41.406 152 11441.09 61.76 56927.53 88888.00 2017-06-01 09:08:41.906 152 11441.09 61.72 56927.50 88888.00 2017-06-01 09:08:42.406 152 11441.14 61.71 56927.44 88888.00 2017-06-01 09:08:42.906 152 11441.15 61.76 56927.42 88888.00 2017-06-01 09:08:43.406 152 11441.08 61.79 56927.44 88888.00 2017-06-01 09:08:43.906 152 11441.06 61.83 56927.42 88888.00 2017-06-01 09:08:44.406 152 11441.10 61.81 56927.44 88888.00 2017-06-01 09:08:44.906 152 11441.12 61.78 56927.44 88888.00 2017-06-01 09:08:45.406 152 11441.14 61.81 56927.51 88888.00 2017-06-01 09:08:45.906 152 11441.16 61.88 56927.50 88888.00 2017-06-01 09:08:46.406 152 11441.16 61.89 56927.44 88888.00 2017-06-01 09:08:46.906 152 11441.16 61.85 56927.44 88888.00 2017-06-01 09:08:47.406 152 11441.19 61.84 56927.53 88888.00 2017-06-01 09:08:47.906 152 11441.21 61.83 56927.51 88888.00 2017-06-01 09:08:48.406 152 11441.13 61.81 56927.43 88888.00 2017-06-01 09:08:48.906 152 11441.13 61.78 56927.46 88888.00 2017-06-01 09:08:49.406 152 11441.17 61.76 56927.53 88888.00 2017-06-01 09:08:49.906 152 11441.24 61.71 56927.57 88888.00 2017-06-01 09:08:50.406 152 11441.20 61.72 56927.58 88888.00 2017-06-01 09:08:50.906 152 11441.19 61.66 56927.52 88888.00 2017-06-01 09:08:51.406 152 11441.21 61.69 56927.49 88888.00 2017-06-01 09:08:51.906 152 11441.21 61.68 56927.51 88888.00 2017-06-01 09:08:52.406 152 11441.23 61.69 56927.57 88888.00 2017-06-01 09:08:52.906 152 11441.27 61.74 56927.62 88888.00 2017-06-01 09:08:53.406 152 11441.23 61.76 56927.61 88888.00 2017-06-01 09:08:53.906 152 11441.27 61.75 56927.63 88888.00 2017-06-01 09:08:54.406 152 11441.29 61.78 56927.71 88888.00 2017-06-01 09:08:54.906 152 11441.26 61.79 56927.68 88888.00 2017-06-01 09:08:55.406 152 11441.24 61.78 56927.66 88888.00 2017-06-01 09:08:55.906 152 11441.28 61.75 56927.65 88888.00 2017-06-01 09:08:56.406 152 11441.30 61.75 56927.74 88888.00 2017-06-01 09:08:56.906 152 11441.29 61.79 56927.74 88888.00 2017-06-01 09:08:57.406 152 11441.30 61.78 56927.72 88888.00 2017-06-01 09:08:57.906 152 11441.36 61.72 56927.74 88888.00 2017-06-01 09:08:58.406 152 11441.37 61.70 56927.82 88888.00 2017-06-01 09:08:58.906 152 11441.36 61.70 56927.83 88888.00 2017-06-01 09:08:59.406 152 11441.35 61.76 56927.80 88888.00 2017-06-01 09:08:59.906 152 11441.37 61.81 56927.78 88888.00 2017-06-01 09:09:00.406 152 11441.38 61.82 56927.80 88888.00 2017-06-01 09:09:00.906 152 11441.41 61.78 56927.84 88888.00 2017-06-01 09:09:01.406 152 11441.41 61.79 56927.87 88888.00 2017-06-01 09:09:01.906 152 11441.43 61.81 56927.91 88888.00 2017-06-01 09:09:02.406 152 11441.41 61.85 56927.93 88888.00 2017-06-01 09:09:02.906 152 11441.41 61.83 56928.06 88888.00 2017-06-01 09:09:03.406 152 11441.43 61.79 56928.04 88888.00 2017-06-01 09:09:03.906 152 11441.37 61.82 56928.03 88888.00 2017-06-01 09:09:04.406 152 11441.36 61.84 56928.09 88888.00 2017-06-01 09:09:04.906 152 11441.41 61.83 56928.11 88888.00 2017-06-01 09:09:05.406 152 11441.37 61.83 56928.08 88888.00 2017-06-01 09:09:05.906 152 11441.36 61.86 56928.16 88888.00 2017-06-01 09:09:06.406 152 11441.41 61.90 56928.14 88888.00 2017-06-01 09:09:06.906 152 11441.36 61.91 56928.16 88888.00 2017-06-01 09:09:07.406 152 11441.34 61.91 56928.27 88888.00 2017-06-01 09:09:07.906 152 11441.41 61.89 56928.38 88888.00 2017-06-01 09:09:08.406 152 11441.41 61.90 56928.40 88888.00 2017-06-01 09:09:08.906 152 11441.41 61.97 56928.40 88888.00 2017-06-01 09:09:09.406 152 11441.41 61.91 56928.43 88888.00 2017-06-01 09:09:09.906 152 11441.42 61.91 56928.52 88888.00 2017-06-01 09:09:10.406 152 11441.40 61.93 56928.49 88888.00 2017-06-01 09:09:10.906 152 11441.41 61.97 56928.43 88888.00 2017-06-01 09:09:11.406 152 11441.38 61.93 56928.51 88888.00 2017-06-01 09:09:11.906 152 11441.38 61.91 56928.51 88888.00 2017-06-01 09:09:12.406 152 11441.34 62.00 56928.55 88888.00 2017-06-01 09:09:12.906 152 11441.34 62.03 56928.61 88888.00 2017-06-01 09:09:13.406 152 11441.36 62.02 56928.68 88888.00 2017-06-01 09:09:13.906 152 11441.40 61.97 56928.68 88888.00 2017-06-01 09:09:14.406 152 11441.38 62.05 56928.68 88888.00 2017-06-01 09:09:14.906 152 11441.41 62.06 56928.71 88888.00 2017-06-01 09:09:15.406 152 11441.43 62.05 56928.70 88888.00 2017-06-01 09:09:15.906 152 11441.35 62.08 56928.79 88888.00 2017-06-01 09:09:16.406 152 11441.37 62.08 56928.84 88888.00 2017-06-01 09:09:16.906 152 11441.42 62.08 56928.86 88888.00 2017-06-01 09:09:17.406 152 11441.34 62.13 56928.90 88888.00 2017-06-01 09:09:17.906 152 11441.35 62.13 56928.92 88888.00 2017-06-01 09:09:18.406 152 11441.42 62.08 56928.91 88888.00 2017-06-01 09:09:18.906 152 11441.41 62.04 56928.86 88888.00 2017-06-01 09:09:19.406 152 11441.34 62.09 56928.87 88888.00 2017-06-01 09:09:19.906 152 11441.37 62.12 56928.92 88888.00 2017-06-01 09:09:20.406 152 11441.40 62.10 56928.96 88888.00 2017-06-01 09:09:20.906 152 11441.36 62.11 56928.99 88888.00 2017-06-01 09:09:21.406 152 11441.37 62.10 56929.02 88888.00 2017-06-01 09:09:21.906 152 11441.37 62.11 56929.07 88888.00 2017-06-01 09:09:22.406 152 11441.38 62.15 56929.06 88888.00 2017-06-01 09:09:22.906 152 11441.36 62.15 56929.04 88888.00 2017-06-01 09:09:23.406 152 11441.40 62.13 56929.07 88888.00 2017-06-01 09:09:23.906 152 11441.40 62.10 56929.12 88888.00 2017-06-01 09:09:24.406 152 11441.41 62.11 56929.15 88888.00 2017-06-01 09:09:24.906 152 11441.42 62.10 56929.13 88888.00 2017-06-01 09:09:25.406 152 11441.49 62.10 56929.19 88888.00 2017-06-01 09:09:25.906 152 11441.43 62.11 56929.24 88888.00 2017-06-01 09:09:26.406 152 11441.42 62.13 56929.24 88888.00 2017-06-01 09:09:26.906 152 11441.45 62.13 56929.25 88888.00 2017-06-01 09:09:27.406 152 11441.44 62.13 56929.28 88888.00 2017-06-01 09:09:27.906 152 11441.42 62.18 56929.35 88888.00 2017-06-01 09:09:28.406 152 11441.50 62.23 56929.43 88888.00 2017-06-01 09:09:28.906 152 11441.54 62.24 56929.44 88888.00 2017-06-01 09:09:29.406 152 11441.48 62.23 56929.47 88888.00 2017-06-01 09:09:29.906 152 11441.50 62.25 56929.48 88888.00 2017-06-01 09:09:30.406 152 11441.52 62.26 56929.55 88888.00 2017-06-01 09:09:30.906 152 11441.49 62.27 56929.56 88888.00 2017-06-01 09:09:31.406 152 11441.51 62.30 56929.61 88888.00 2017-06-01 09:09:31.906 152 11441.55 62.33 56929.63 88888.00 2017-06-01 09:09:32.406 152 11441.51 62.36 56929.68 88888.00 2017-06-01 09:09:32.906 152 11441.48 62.36 56929.70 88888.00 2017-06-01 09:09:33.406 152 11441.49 62.38 56929.69 88888.00 2017-06-01 09:09:33.906 152 11441.51 62.36 56929.71 88888.00 2017-06-01 09:09:34.406 152 11441.51 62.36 56929.75 88888.00 2017-06-01 09:09:34.906 152 11441.47 62.44 56929.84 88888.00 2017-06-01 09:09:35.406 152 11441.51 62.46 56929.88 88888.00 2017-06-01 09:09:35.906 152 11441.49 62.46 56929.88 88888.00 2017-06-01 09:09:36.406 152 11441.43 62.47 56929.96 88888.00 2017-06-01 09:09:36.906 152 11441.43 62.50 56929.96 88888.00 2017-06-01 09:09:37.406 152 11441.40 62.53 56930.00 88888.00 2017-06-01 09:09:37.906 152 11441.35 62.58 56930.05 88888.00 2017-06-01 09:09:38.406 152 11441.40 62.57 56930.13 88888.00 2017-06-01 09:09:38.906 152 11441.40 62.51 56930.22 88888.00 2017-06-01 09:09:39.406 152 11441.33 62.46 56930.25 88888.00 2017-06-01 09:09:39.906 152 11441.36 62.46 56930.31 88888.00 2017-06-01 09:09:40.406 152 11441.38 62.42 56930.37 88888.00 2017-06-01 09:09:40.906 152 11441.33 62.36 56930.38 88888.00 2017-06-01 09:09:41.406 152 11441.22 62.43 56930.38 88888.00 2017-06-01 09:09:41.906 152 11441.22 62.45 56930.39 88888.00 2017-06-01 09:09:42.406 152 11441.23 62.40 56930.39 88888.00 2017-06-01 09:09:42.906 152 11441.17 62.42 56930.44 88888.00 2017-06-01 09:09:43.406 152 11441.14 62.42 56930.48 88888.00 2017-06-01 09:09:43.906 152 11441.15 62.42 56930.50 88888.00 2017-06-01 09:09:44.406 152 11441.12 62.40 56930.51 88888.00 2017-06-01 09:09:44.906 152 11441.09 62.39 56930.54 88888.00 2017-06-01 09:09:45.406 152 11441.09 62.38 56930.54 88888.00 2017-06-01 09:09:45.906 152 11441.08 62.37 56930.58 88888.00 2017-06-01 09:09:46.406 152 11441.03 62.36 56930.59 88888.00 2017-06-01 09:09:46.906 152 11441.05 62.34 56930.58 88888.00 2017-06-01 09:09:47.406 152 11441.06 62.32 56930.65 88888.00 2017-06-01 09:09:47.906 152 11440.96 62.36 56930.69 88888.00 2017-06-01 09:09:48.406 152 11440.96 62.42 56930.74 88888.00 2017-06-01 09:09:48.906 152 11440.99 62.40 56930.74 88888.00 2017-06-01 09:09:49.406 152 11441.01 62.42 56930.73 88888.00 2017-06-01 09:09:49.906 152 11440.96 62.38 56930.72 88888.00 2017-06-01 09:09:50.406 152 11440.95 62.33 56930.77 88888.00 2017-06-01 09:09:50.906 152 11440.94 62.27 56930.77 88888.00 2017-06-01 09:09:51.406 152 11440.89 62.37 56930.76 88888.00 2017-06-01 09:09:51.906 152 11440.89 62.43 56930.73 88888.00 2017-06-01 09:09:52.406 152 11440.94 62.42 56930.73 88888.00 2017-06-01 09:09:52.906 152 11440.93 62.44 56930.79 88888.00 2017-06-01 09:09:53.406 152 11440.93 62.47 56930.80 88888.00 2017-06-01 09:09:53.906 152 11440.95 62.44 56930.80 88888.00 2017-06-01 09:09:54.406 152 11440.96 62.42 56930.78 88888.00 2017-06-01 09:09:54.906 152 11440.96 62.43 56930.76 88888.00 2017-06-01 09:09:55.406 152 11440.92 62.44 56930.76 88888.00 2017-06-01 09:09:55.906 152 11440.95 62.39 56930.78 88888.00 2017-06-01 09:09:56.406 152 11440.92 62.42 56930.78 88888.00 2017-06-01 09:09:56.906 152 11440.93 62.46 56930.78 88888.00 2017-06-01 09:09:57.406 152 11441.02 62.49 56930.77 88888.00 2017-06-01 09:09:57.906 152 11440.98 62.46 56930.70 88888.00 2017-06-01 09:09:58.406 152 11440.95 62.50 56930.63 88888.00 2017-06-01 09:09:58.906 152 11440.99 62.51 56930.65 88888.00 2017-06-01 09:09:59.406 152 11441.00 62.50 56930.65 88888.00 2017-06-01 09:09:59.906 152 11440.98 62.46 56930.66 88888.00 2017-06-01 09:10:00.407 152 11441.01 62.49 56930.67 88888.00 2017-06-01 09:10:00.907 152 11441.09 62.51 56930.69 88888.00 2017-06-01 09:10:01.407 152 11441.03 62.50 56930.66 88888.00 2017-06-01 09:10:01.907 152 11440.99 62.54 56930.63 88888.00 2017-06-01 09:10:02.407 152 11441.06 62.56 56930.63 88888.00 2017-06-01 09:10:02.907 152 11441.09 62.52 56930.69 88888.00 2017-06-01 09:10:03.407 152 11441.09 62.54 56930.70 88888.00 2017-06-01 09:10:03.907 152 11441.14 62.56 56930.73 88888.00 2017-06-01 09:10:04.407 152 11441.13 62.56 56930.66 88888.00 2017-06-01 09:10:04.907 152 11441.12 62.52 56930.69 88888.00 2017-06-01 09:10:05.407 152 11441.17 62.58 56930.67 88888.00 2017-06-01 09:10:05.907 152 11441.21 62.57 56930.63 88888.00 2017-06-01 09:10:06.407 152 11441.27 62.53 56930.63 88888.00 2017-06-01 09:10:06.907 152 11441.22 62.54 56930.69 88888.00 2017-06-01 09:10:07.407 152 11441.26 62.53 56930.72 88888.00 2017-06-01 09:10:07.907 152 11441.26 62.56 56930.72 88888.00 2017-06-01 09:10:08.407 152 11441.22 62.53 56930.72 88888.00 2017-06-01 09:10:08.907 152 11441.27 62.51 56930.76 88888.00 2017-06-01 09:10:09.407 152 11441.35 62.54 56930.76 88888.00 2017-06-01 09:10:09.907 152 11441.31 62.56 56930.76 88888.00 2017-06-01 09:10:10.407 152 11441.33 62.58 56930.83 88888.00 2017-06-01 09:10:10.907 152 11441.38 62.60 56930.85 88888.00 2017-06-01 09:10:11.407 152 11441.34 62.61 56930.87 88888.00 2017-06-01 09:10:11.907 152 11441.29 62.61 56930.78 88888.00 2017-06-01 09:10:12.407 152 11441.34 62.65 56930.79 88888.00 2017-06-01 09:10:12.907 152 11441.36 62.70 56930.84 88888.00 2017-06-01 09:10:13.407 152 11441.34 62.65 56930.84 88888.00 2017-06-01 09:10:13.907 152 11441.38 62.60 56930.83 88888.00 2017-06-01 09:10:14.407 152 11441.38 62.58 56930.87 88888.00 2017-06-01 09:10:14.907 152 11441.36 62.59 56930.93 88888.00 2017-06-01 09:10:15.407 152 11441.36 62.61 56930.95 88888.00 2017-06-01 09:10:15.907 152 11441.34 62.63 56930.96 88888.00 2017-06-01 09:10:16.407 152 11441.31 62.60 56930.92 88888.00 2017-06-01 09:10:16.907 152 11441.28 62.60 56930.95 88888.00 2017-06-01 09:10:17.407 152 11441.29 62.60 56931.01 88888.00 2017-06-01 09:10:17.907 152 11441.29 62.61 56931.04 88888.00 2017-06-01 09:10:18.407 152 11441.24 62.70 56931.06 88888.00 2017-06-01 09:10:18.907 152 11441.23 62.73 56931.08 88888.00 2017-06-01 09:10:19.407 152 11441.23 62.71 56931.12 88888.00 2017-06-01 09:10:19.907 152 11441.22 62.71 56931.16 88888.00 2017-06-01 09:10:20.407 152 11441.14 62.73 56931.16 88888.00 2017-06-01 09:10:20.907 152 11441.17 62.75 56931.12 88888.00 2017-06-01 09:10:21.407 152 11441.22 62.80 56931.22 88888.00 2017-06-01 09:10:21.907 152 11441.19 62.80 56931.24 88888.00 2017-06-01 09:10:22.407 152 11441.16 62.84 56931.24 88888.00 2017-06-01 09:10:22.907 152 11441.19 62.77 56931.29 88888.00 2017-06-01 09:10:23.407 152 11441.15 62.74 56931.25 88888.00 2017-06-01 09:10:23.907 152 11441.14 62.78 56931.24 88888.00 2017-06-01 09:10:24.407 152 11441.14 62.79 56931.35 88888.00 2017-06-01 09:10:24.907 152 11441.13 62.78 56931.38 88888.00 2017-06-01 09:10:25.407 152 11441.07 62.75 56931.40 88888.00 2017-06-01 09:10:25.907 152 11441.03 62.75 56931.38 88888.00 2017-06-01 09:10:26.407 152 11441.02 62.78 56931.40 88888.00 2017-06-01 09:10:26.907 152 11440.99 62.79 56931.46 88888.00 2017-06-01 09:10:27.407 152 11441.01 62.80 56931.51 88888.00 2017-06-01 09:10:27.907 152 11441.01 62.75 56931.49 88888.00 2017-06-01 09:10:28.407 152 11440.94 62.75 56931.49 88888.00 2017-06-01 09:10:28.907 152 11440.92 62.78 56931.55 88888.00 2017-06-01 09:10:29.407 152 11440.88 62.78 56931.60 88888.00 2017-06-01 09:10:29.907 152 11440.88 62.79 56931.59 88888.00 2017-06-01 09:10:30.407 152 11440.87 62.81 56931.59 88888.00 2017-06-01 09:10:30.907 152 11440.87 62.84 56931.61 88888.00 2017-06-01 09:10:31.407 152 11440.86 62.92 56931.64 88888.00 2017-06-01 09:10:31.907 152 11440.80 62.85 56931.63 88888.00 2017-06-01 09:10:32.407 152 11440.72 62.78 56931.60 88888.00 2017-06-01 09:10:32.907 152 11440.72 62.77 56931.55 88888.00 2017-06-01 09:10:33.407 152 11440.71 62.79 56931.56 88888.00 2017-06-01 09:10:33.907 152 11440.68 62.78 56931.62 88888.00 2017-06-01 09:10:34.407 152 11440.71 62.78 56931.62 88888.00 2017-06-01 09:10:34.907 152 11440.70 62.77 56931.59 88888.00 2017-06-01 09:10:35.407 152 11440.66 62.78 56931.60 88888.00 2017-06-01 09:10:35.907 152 11440.65 62.79 56931.61 88888.00 2017-06-01 09:10:36.407 152 11440.65 62.75 56931.60 88888.00 2017-06-01 09:10:36.907 152 11440.60 62.75 56931.57 88888.00 2017-06-01 09:10:37.407 152 11440.58 62.74 56931.67 88888.00 2017-06-01 09:10:37.907 152 11440.61 62.74 56931.67 88888.00 2017-06-01 09:10:38.407 152 11440.63 62.72 56931.64 88888.00 2017-06-01 09:10:38.907 152 11440.52 62.73 56931.70 88888.00 2017-06-01 09:10:39.407 152 11440.47 62.73 56931.69 88888.00 2017-06-01 09:10:39.907 152 11440.51 62.73 56931.67 88888.00 2017-06-01 09:10:40.407 152 11440.45 62.77 56931.63 88888.00 2017-06-01 09:10:40.907 152 11440.41 62.79 56931.68 88888.00 2017-06-01 09:10:41.407 152 11440.43 62.73 56931.68 88888.00 2017-06-01 09:10:41.907 152 11440.46 62.73 56931.62 88888.00 2017-06-01 09:10:42.407 152 11440.38 62.79 56931.51 88888.00 2017-06-01 09:10:42.907 152 11440.45 62.75 56931.57 88888.00 2017-06-01 09:10:43.407 152 11440.46 62.73 56931.59 88888.00 2017-06-01 09:10:43.907 152 11440.39 62.73 56931.55 88888.00 2017-06-01 09:10:44.407 152 11440.44 62.72 56931.53 88888.00 2017-06-01 09:10:44.907 152 11440.50 62.70 56931.54 88888.00 2017-06-01 09:10:45.407 152 11440.46 62.67 56931.56 88888.00 2017-06-01 09:10:45.907 152 11440.45 62.74 56931.55 88888.00 2017-06-01 09:10:46.407 152 11440.45 62.77 56931.55 88888.00 2017-06-01 09:10:46.907 152 11440.46 62.73 56931.51 88888.00 2017-06-01 09:10:47.407 152 11440.45 62.75 56931.50 88888.00 2017-06-01 09:10:47.907 152 11440.46 62.78 56931.54 88888.00 2017-06-01 09:10:48.407 152 11440.41 62.74 56931.60 88888.00 2017-06-01 09:10:48.907 152 11440.36 62.78 56931.57 88888.00 2017-06-01 09:10:49.407 152 11440.40 62.78 56931.53 88888.00 2017-06-01 09:10:49.907 152 11440.39 62.77 56931.50 88888.00 2017-06-01 09:10:50.407 152 11440.40 62.75 56931.56 88888.00 2017-06-01 09:10:50.907 152 11440.40 62.75 56931.59 88888.00 2017-06-01 09:10:51.407 152 11440.44 62.75 56931.61 88888.00 2017-06-01 09:10:51.907 152 11440.45 62.77 56931.62 88888.00 2017-06-01 09:10:52.407 152 11440.43 62.78 56931.54 88888.00 2017-06-01 09:10:52.907 152 11440.39 62.79 56931.56 88888.00 2017-06-01 09:10:53.407 152 11440.44 62.75 56931.61 88888.00 2017-06-01 09:10:53.907 152 11440.43 62.73 56931.60 88888.00 2017-06-01 09:10:54.407 152 11440.45 62.79 56931.55 88888.00 2017-06-01 09:10:54.907 152 11440.46 62.83 56931.59 88888.00 2017-06-01 09:10:55.407 152 11440.44 62.85 56931.59 88888.00 2017-06-01 09:10:55.907 152 11440.45 62.87 56931.57 88888.00 2017-06-01 09:10:56.407 152 11440.52 62.86 56931.61 88888.00 2017-06-01 09:10:56.907 152 11440.53 62.88 56931.62 88888.00 2017-06-01 09:10:57.407 152 11440.46 62.90 56931.66 88888.00 2017-06-01 09:10:57.907 152 11440.45 62.87 56931.61 88888.00 2017-06-01 09:10:58.407 152 11440.52 62.87 56931.59 88888.00 2017-06-01 09:10:58.907 152 11440.48 62.85 56931.63 88888.00 2017-06-01 09:10:59.407 152 11440.47 62.87 56931.60 88888.00 2017-06-01 09:10:59.907 152 11440.48 62.85 56931.53 88888.00 2017-06-01 09:11:00.407 152 11440.54 62.85 56931.51 88888.00 2017-06-01 09:11:00.907 152 11440.57 62.88 56931.46 88888.00 2017-06-01 09:11:01.407 152 11440.56 62.88 56931.44 88888.00 2017-06-01 09:11:01.907 152 11440.58 62.88 56931.49 88888.00 2017-06-01 09:11:02.407 152 11440.57 62.92 56931.44 88888.00 2017-06-01 09:11:02.907 152 11440.54 62.94 56931.42 88888.00 2017-06-01 09:11:03.407 152 11440.57 62.94 56931.40 88888.00 2017-06-01 09:11:03.907 152 11440.58 62.87 56931.42 88888.00 2017-06-01 09:11:04.407 152 11440.54 62.86 56931.44 88888.00 2017-06-01 09:11:04.907 152 11440.61 62.91 56931.47 88888.00 2017-06-01 09:11:05.407 152 11440.67 62.88 56931.49 88888.00 2017-06-01 09:11:05.907 152 11440.66 62.92 56931.49 88888.00 2017-06-01 09:11:06.407 152 11440.67 62.90 56931.44 88888.00 2017-06-01 09:11:06.907 152 11440.72 62.93 56931.44 88888.00 2017-06-01 09:11:07.407 152 11440.68 62.99 56931.44 88888.00 2017-06-01 09:11:07.907 152 11440.63 63.02 56931.44 88888.00 2017-06-01 09:11:08.407 152 11440.70 63.01 56931.41 88888.00 2017-06-01 09:11:08.907 152 11440.72 62.99 56931.43 88888.00 2017-06-01 09:11:09.407 152 11440.72 62.99 56931.42 88888.00 2017-06-01 09:11:09.907 152 11440.68 63.02 56931.38 88888.00 2017-06-01 09:11:10.407 152 11440.74 63.00 56931.38 88888.00 2017-06-01 09:11:10.907 152 11440.80 63.00 56931.35 88888.00 2017-06-01 09:11:11.407 152 11440.73 63.08 56931.35 88888.00 2017-06-01 09:11:11.907 152 11440.79 63.13 56931.31 88888.00 2017-06-01 09:11:12.407 152 11440.79 63.14 56931.36 88888.00 2017-06-01 09:11:12.907 152 11440.77 63.17 56931.36 88888.00 2017-06-01 09:11:13.407 152 11440.82 63.17 56931.35 88888.00 2017-06-01 09:11:13.907 152 11440.82 63.14 56931.35 88888.00 2017-06-01 09:11:14.407 152 11440.79 63.13 56931.38 88888.00 2017-06-01 09:11:14.907 152 11440.79 63.17 56931.42 88888.00 2017-06-01 09:11:15.407 152 11440.82 63.17 56931.40 88888.00 2017-06-01 09:11:15.907 152 11440.82 63.17 56931.35 88888.00 2017-06-01 09:11:16.407 152 11440.81 63.18 56931.34 88888.00 2017-06-01 09:11:16.907 152 11440.82 63.20 56931.34 88888.00 2017-06-01 09:11:17.407 152 11440.84 63.26 56931.34 88888.00 2017-06-01 09:11:17.907 152 11440.75 63.26 56931.34 88888.00 2017-06-01 09:11:18.407 152 11440.79 63.26 56931.37 88888.00 2017-06-01 09:11:18.907 152 11440.74 63.26 56931.40 88888.00 2017-06-01 09:11:19.407 152 11440.74 63.36 56931.43 88888.00 2017-06-01 09:11:19.907 152 11440.73 63.41 56931.43 88888.00 2017-06-01 09:11:20.407 152 11440.71 63.41 56931.44 88888.00 2017-06-01 09:11:20.907 152 11440.68 63.41 56931.43 88888.00 2017-06-01 09:11:21.407 152 11440.61 63.41 56931.47 88888.00 2017-06-01 09:11:21.907 152 11440.65 63.42 56931.51 88888.00 2017-06-01 09:11:22.407 152 11440.67 63.39 56931.55 88888.00 2017-06-01 09:11:22.907 152 11440.57 63.34 56931.54 88888.00 2017-06-01 09:11:23.407 152 11440.53 63.34 56931.51 88888.00 2017-06-01 09:11:23.907 152 11440.54 63.33 56931.55 88888.00 2017-06-01 09:11:24.407 152 11440.51 63.34 56931.56 88888.00 2017-06-01 09:11:24.907 152 11440.45 63.35 56931.56 88888.00 2017-06-01 09:11:25.407 152 11440.47 63.38 56931.61 88888.00 2017-06-01 09:11:25.907 152 11440.44 63.33 56931.59 88888.00 2017-06-01 09:11:26.407 152 11440.39 63.29 56931.59 88888.00 2017-06-01 09:11:26.907 152 11440.37 63.29 56931.64 88888.00 2017-06-01 09:11:27.407 152 11440.37 63.33 56931.66 88888.00 2017-06-01 09:11:27.907 152 11440.24 63.31 56931.69 88888.00 2017-06-01 09:11:28.407 152 11440.24 63.34 56931.70 88888.00 2017-06-01 09:11:28.907 152 11440.27 63.32 56931.66 88888.00 2017-06-01 09:11:29.407 152 11440.25 63.35 56931.67 88888.00 2017-06-01 09:11:29.907 152 11440.19 63.35 56931.63 88888.00 2017-06-01 09:11:30.407 152 11440.12 63.38 56931.67 88888.00 2017-06-01 09:11:30.907 152 11440.11 63.40 56931.73 88888.00 2017-06-01 09:11:31.407 152 11440.10 63.42 56931.74 88888.00 2017-06-01 09:11:31.907 152 11440.12 63.38 56931.74 88888.00 2017-06-01 09:11:32.407 152 11440.05 63.35 56931.74 88888.00 2017-06-01 09:11:32.907 152 11440.01 63.36 56931.73 88888.00 2017-06-01 09:11:33.407 152 11439.97 63.39 56931.76 88888.00 2017-06-01 09:11:33.907 152 11439.95 63.40 56931.79 88888.00 2017-06-01 09:11:34.407 152 11439.88 63.48 56931.82 88888.00 2017-06-01 09:11:34.907 152 11439.83 63.43 56931.88 88888.00 2017-06-01 09:11:35.407 152 11439.83 63.39 56931.87 88888.00 2017-06-01 09:11:35.907 152 11439.84 63.34 56931.89 88888.00 2017-06-01 09:11:36.407 152 11439.80 63.33 56931.83 88888.00 2017-06-01 09:11:36.907 152 11439.78 63.34 56931.85 88888.00 2017-06-01 09:11:37.407 152 11439.80 63.33 56931.83 88888.00 2017-06-01 09:11:37.907 152 11439.73 63.32 56931.85 88888.00 2017-06-01 09:11:38.407 152 11439.67 63.29 56931.88 88888.00 2017-06-01 09:11:38.907 152 11439.68 63.27 56931.88 88888.00 2017-06-01 09:11:39.407 152 11439.68 63.27 56931.85 88888.00 2017-06-01 09:11:39.907 152 11439.62 63.28 56931.93 88888.00 2017-06-01 09:11:40.407 152 11439.63 63.31 56931.98 88888.00 2017-06-01 09:11:40.907 152 11439.59 63.31 56931.96 88888.00 2017-06-01 09:11:41.407 152 11439.55 63.32 56931.93 88888.00 2017-06-01 09:11:41.907 152 11439.50 63.33 56931.94 88888.00 2017-06-01 09:11:42.407 152 11439.53 63.26 56931.92 88888.00 2017-06-01 09:11:42.907 152 11439.54 63.21 56931.86 88888.00 2017-06-01 09:11:43.407 152 11439.56 63.19 56931.81 88888.00 2017-06-01 09:11:43.907 152 11439.57 63.20 56931.81 88888.00 2017-06-01 09:11:44.407 152 11439.56 63.24 56931.85 88888.00 2017-06-01 09:11:44.907 152 11439.52 63.28 56931.86 88888.00 2017-06-01 09:11:45.407 152 11439.54 63.33 56931.82 88888.00 2017-06-01 09:11:45.907 152 11439.56 63.35 56931.85 88888.00 2017-06-01 09:11:46.407 152 11439.59 63.38 56931.78 88888.00 2017-06-01 09:11:46.907 152 11439.61 63.36 56931.67 88888.00 2017-06-01 09:11:47.407 152 11439.63 63.34 56931.72 88888.00 2017-06-01 09:11:47.907 152 11439.63 63.34 56931.68 88888.00 2017-06-01 09:11:48.407 152 11439.64 63.35 56931.64 88888.00 2017-06-01 09:11:48.907 152 11439.68 63.26 56931.61 88888.00 2017-06-01 09:11:49.407 152 11439.66 63.25 56931.60 88888.00 2017-06-01 09:11:49.907 152 11439.66 63.24 56931.62 88888.00 2017-06-01 09:11:50.407 152 11439.74 63.22 56931.63 88888.00 2017-06-01 09:11:50.907 152 11439.81 63.26 56931.66 88888.00 2017-06-01 09:11:51.407 152 11439.82 63.27 56931.59 88888.00 2017-06-01 09:11:51.907 152 11439.83 63.33 56931.54 88888.00 2017-06-01 09:11:52.407 152 11439.83 63.29 56931.53 88888.00 2017-06-01 09:11:52.907 152 11439.88 63.33 56931.53 88888.00 2017-06-01 09:11:53.407 152 11439.89 63.38 56931.47 88888.00 2017-06-01 09:11:53.907 152 11439.91 63.36 56931.48 88888.00 2017-06-01 09:11:54.407 152 11439.97 63.36 56931.46 88888.00 2017-06-01 09:11:54.907 152 11439.95 63.39 56931.42 88888.00 2017-06-01 09:11:55.407 152 11439.91 63.43 56931.43 88888.00 2017-06-01 09:11:55.907 152 11439.99 63.43 56931.40 88888.00 2017-06-01 09:11:56.407 152 11440.06 63.43 56931.37 88888.00 2017-06-01 09:11:56.907 152 11440.06 63.47 56931.40 88888.00 2017-06-01 09:11:57.407 152 11440.13 63.51 56931.38 88888.00 2017-06-01 09:11:57.907 152 11440.16 63.46 56931.36 88888.00 2017-06-01 09:11:58.407 152 11440.16 63.46 56931.35 88888.00 2017-06-01 09:11:58.907 152 11440.17 63.49 56931.37 88888.00 2017-06-01 09:11:59.407 152 11440.25 63.48 56931.33 88888.00 2017-06-01 09:11:59.907 152 11440.29 63.49 56931.29 88888.00 2017-06-01 09:12:00.407 152 11440.27 63.54 56931.34 88888.00 2017-06-01 09:12:00.907 152 11440.30 63.53 56931.31 88888.00 2017-06-01 09:12:01.407 152 11440.34 63.58 56931.30 88888.00 2017-06-01 09:12:01.907 152 11440.32 63.65 56931.29 88888.00 2017-06-01 09:12:02.407 152 11440.32 63.65 56931.31 88888.00 2017-06-01 09:12:02.907 152 11440.39 63.65 56931.34 88888.00 2017-06-01 09:12:03.407 152 11440.44 63.67 56931.31 88888.00 2017-06-01 09:12:03.907 152 11440.47 63.72 56931.34 88888.00 2017-06-01 09:12:04.407 152 11440.52 63.73 56931.33 88888.00 2017-06-01 09:12:04.907 152 11440.56 63.69 56931.31 88888.00 2017-06-01 09:12:05.408 152 11440.56 63.70 56931.35 88888.00 2017-06-01 09:12:05.908 152 11440.56 63.72 56931.34 88888.00 2017-06-01 09:12:06.408 152 11440.57 63.73 56931.34 88888.00 2017-06-01 09:12:06.908 152 11440.58 63.74 56931.34 88888.00 2017-06-01 09:12:07.408 152 11440.63 63.79 56931.35 88888.00 2017-06-01 09:12:07.908 152 11440.67 63.82 56931.35 88888.00 2017-06-01 09:12:08.408 152 11440.67 63.86 56931.35 88888.00 2017-06-01 09:12:08.908 152 11440.63 63.94 56931.38 88888.00 2017-06-01 09:12:09.408 152 11440.64 63.92 56931.37 88888.00 2017-06-01 09:12:09.908 152 11440.66 63.90 56931.36 88888.00 2017-06-01 09:12:10.408 152 11440.65 63.90 56931.38 88888.00 2017-06-01 09:12:10.908 152 11440.65 63.92 56931.37 88888.00 2017-06-01 09:12:11.408 152 11440.71 63.94 56931.42 88888.00 2017-06-01 09:12:11.908 152 11440.67 63.94 56931.42 88888.00 2017-06-01 09:12:12.408 152 11440.66 63.95 56931.42 88888.00 2017-06-01 09:12:12.908 152 11440.68 63.94 56931.38 88888.00 2017-06-01 09:12:13.408 152 11440.65 63.99 56931.38 88888.00 2017-06-01 09:12:13.908 152 11440.66 64.02 56931.41 88888.00 2017-06-01 09:12:14.408 152 11440.65 64.06 56931.43 88888.00 2017-06-01 09:12:14.908 152 11440.59 64.04 56931.46 88888.00 2017-06-01 09:12:15.408 152 11440.51 64.06 56931.51 88888.00 2017-06-01 09:12:15.908 152 11440.48 64.08 56931.50 88888.00 2017-06-01 09:12:16.408 152 11440.52 64.08 56931.48 88888.00 2017-06-01 09:12:16.908 152 11440.52 64.04 56931.46 88888.00 2017-06-01 09:12:17.408 152 11440.41 64.06 56931.49 88888.00 2017-06-01 09:12:17.908 152 11440.37 64.09 56931.48 88888.00 2017-06-01 09:12:18.408 152 11440.41 64.08 56931.47 88888.00 2017-06-01 09:12:18.908 152 11440.37 64.08 56931.49 88888.00 2017-06-01 09:12:19.408 152 11440.24 64.09 56931.44 88888.00 2017-06-01 09:12:19.908 152 11440.31 64.08 56931.41 88888.00 2017-06-01 09:12:20.408 152 11440.25 64.01 56931.41 88888.00 2017-06-01 09:12:20.908 152 11440.19 63.96 56931.38 88888.00 2017-06-01 09:12:21.408 152 11440.17 63.99 56931.40 88888.00 2017-06-01 09:12:21.908 152 11440.12 63.94 56931.41 88888.00 2017-06-01 09:12:22.408 152 11440.09 63.92 56931.38 88888.00 2017-06-01 09:12:22.908 152 11440.08 63.88 56931.31 88888.00 2017-06-01 09:12:23.408 152 11440.06 63.82 56931.28 88888.00 2017-06-01 09:12:23.908 152 11440.02 63.79 56931.27 88888.00 2017-06-01 09:12:24.408 152 11439.96 63.80 56931.30 88888.00 2017-06-01 09:12:24.908 152 11439.99 63.85 56931.24 88888.00 2017-06-01 09:12:25.408 152 11440.01 63.83 56931.16 88888.00 2017-06-01 09:12:25.908 152 11439.94 63.79 56931.10 88888.00 2017-06-01 09:12:26.408 152 11439.92 63.82 56931.06 88888.00 2017-06-01 09:12:26.908 152 11439.88 63.82 56931.03 88888.00 2017-06-01 09:12:27.408 152 11439.80 63.77 56930.98 88888.00 2017-06-01 09:12:27.908 152 11439.83 63.76 56930.96 88888.00 2017-06-01 09:12:28.408 152 11439.87 63.74 56930.90 88888.00 2017-06-01 09:12:28.908 152 11439.82 63.69 56930.91 88888.00 2017-06-01 09:12:29.408 152 11439.73 63.72 56930.85 88888.00 2017-06-01 09:12:29.908 152 11439.76 63.62 56930.74 88888.00 2017-06-01 09:12:30.408 152 11439.78 63.55 56930.71 88888.00 2017-06-01 09:12:30.908 152 11439.75 63.55 56930.73 88888.00 2017-06-01 09:12:31.408 152 11439.74 63.55 56930.71 88888.00 2017-06-01 09:12:31.908 152 11439.76 63.53 56930.67 88888.00 2017-06-01 09:12:32.408 152 11439.70 63.51 56930.53 88888.00 2017-06-01 09:12:32.908 152 11439.67 63.49 56930.48 88888.00 2017-06-01 09:12:33.408 152 11439.70 63.52 56930.42 88888.00 2017-06-01 09:12:33.908 152 11439.75 63.53 56930.41 88888.00 2017-06-01 09:12:34.408 152 11439.73 63.55 56930.40 88888.00 2017-06-01 09:12:34.908 152 11439.75 63.60 56930.37 88888.00 2017-06-01 09:12:35.408 152 11439.77 63.60 56930.38 88888.00 2017-06-01 09:12:35.908 152 11439.76 63.60 56930.35 88888.00 2017-06-01 09:12:36.408 152 11439.75 63.63 56930.28 88888.00 2017-06-01 09:12:36.908 152 11439.82 63.61 56930.24 88888.00 2017-06-01 09:12:37.408 152 11439.81 63.49 56930.16 88888.00 2017-06-01 09:12:37.908 152 11439.77 63.45 56930.13 88888.00 2017-06-01 09:12:38.408 152 11439.82 63.45 56930.10 88888.00 2017-06-01 09:12:38.908 152 11439.87 63.47 56930.13 88888.00 2017-06-01 09:12:39.408 152 11439.84 63.43 56930.15 88888.00 2017-06-01 09:12:39.908 152 11439.84 63.48 56930.12 88888.00 2017-06-01 09:12:40.408 152 11439.89 63.48 56930.02 88888.00 2017-06-01 09:12:40.908 152 11439.88 63.46 56930.03 88888.00 2017-06-01 09:12:41.408 152 11439.88 63.45 56930.05 88888.00 2017-06-01 09:12:41.908 152 11439.91 63.43 56929.99 88888.00 2017-06-01 09:12:42.408 152 11439.97 63.47 56929.97 88888.00 2017-06-01 09:12:42.908 152 11439.95 63.51 56930.01 88888.00 2017-06-01 09:12:43.408 152 11439.98 63.49 56929.99 88888.00 2017-06-01 09:12:43.908 152 11440.05 63.45 56929.93 88888.00 2017-06-01 09:12:44.408 152 11440.08 63.39 56929.93 88888.00 2017-06-01 09:12:44.908 152 11440.04 63.38 56929.95 88888.00 2017-06-01 09:12:45.408 152 11440.12 63.39 56929.92 88888.00 2017-06-01 09:12:45.908 152 11440.10 63.38 56929.90 88888.00 2017-06-01 09:12:46.408 152 11440.08 63.35 56929.87 88888.00 2017-06-01 09:12:46.908 152 11440.15 63.34 56929.89 88888.00 2017-06-01 09:12:47.408 152 11440.15 63.31 56929.94 88888.00 2017-06-01 09:12:47.908 152 11440.16 63.33 56929.92 88888.00 2017-06-01 09:12:48.408 152 11440.19 63.36 56929.93 88888.00 2017-06-01 09:12:48.908 152 11440.27 63.36 56929.95 88888.00 2017-06-01 09:12:49.408 152 11440.29 63.35 56929.96 88888.00 2017-06-01 09:12:49.908 152 11440.24 63.36 56929.99 88888.00 2017-06-01 09:12:50.408 152 11440.30 63.40 56930.06 88888.00 2017-06-01 09:12:50.908 152 11440.31 63.40 56930.05 88888.00 2017-06-01 09:12:51.408 152 11440.25 63.34 56930.07 88888.00 2017-06-01 09:12:51.908 152 11440.30 63.38 56930.09 88888.00 2017-06-01 09:12:52.408 152 11440.33 63.39 56930.12 88888.00 2017-06-01 09:12:52.908 152 11440.38 63.36 56930.12 88888.00 2017-06-01 09:12:53.408 152 11440.37 63.33 56930.14 88888.00 2017-06-01 09:12:53.908 152 11440.39 63.35 56930.15 88888.00 2017-06-01 09:12:54.408 152 11440.34 63.38 56930.14 88888.00 2017-06-01 09:12:54.908 152 11440.33 63.35 56930.19 88888.00 2017-06-01 09:12:55.408 152 11440.38 63.36 56930.26 88888.00 2017-06-01 09:12:55.908 152 11440.40 63.40 56930.29 88888.00 2017-06-01 09:12:56.408 152 11440.36 63.42 56930.29 88888.00 2017-06-01 09:12:56.908 152 11440.38 63.45 56930.26 88888.00 2017-06-01 09:12:57.408 152 11440.44 63.42 56930.31 88888.00 2017-06-01 09:12:57.908 152 11440.39 63.40 56930.35 88888.00 2017-06-01 09:12:58.408 152 11440.34 63.45 56930.35 88888.00 2017-06-01 09:12:58.908 152 11440.36 63.45 56930.37 88888.00 2017-06-01 09:12:59.408 152 11440.37 63.43 56930.41 88888.00 2017-06-01 09:12:59.908 152 11440.31 63.47 56930.50 88888.00 2017-06-01 09:13:00.408 152 11440.33 63.47 56930.56 88888.00 2017-06-01 09:13:00.908 152 11440.33 63.45 56930.60 88888.00 2017-06-01 09:13:01.408 152 11440.26 63.51 56930.61 88888.00 2017-06-01 09:13:01.908 152 11440.27 63.53 56930.64 88888.00 2017-06-01 09:13:02.408 152 11440.31 63.53 56930.73 88888.00 2017-06-01 09:13:02.908 152 11440.23 63.49 56930.76 88888.00 2017-06-01 09:13:03.408 152 11440.15 63.52 56930.77 88888.00 2017-06-01 09:13:03.908 152 11440.17 63.55 56930.83 88888.00 2017-06-01 09:13:04.408 152 11440.22 63.58 56930.85 88888.00 2017-06-01 09:13:04.908 152 11440.17 63.60 56930.87 88888.00 2017-06-01 09:13:05.408 152 11440.23 63.65 56930.92 88888.00 2017-06-01 09:13:05.908 152 11440.17 63.61 56930.95 88888.00 2017-06-01 09:13:06.408 152 11440.09 63.59 56930.97 88888.00 2017-06-01 09:13:06.908 152 11440.05 63.63 56931.03 88888.00 2017-06-01 09:13:07.408 152 11440.08 63.67 56931.04 88888.00 2017-06-01 09:13:07.908 152 11440.06 63.69 56931.03 88888.00 2017-06-01 09:13:08.408 152 11439.99 63.68 56931.11 88888.00 2017-06-01 09:13:08.908 152 11439.96 63.66 56931.18 88888.00 2017-06-01 09:13:09.408 152 11439.98 63.62 56931.16 88888.00 2017-06-01 09:13:09.908 152 11439.96 63.61 56931.18 88888.00 2017-06-01 09:13:10.408 152 11439.96 63.65 56931.22 88888.00 2017-06-01 09:13:10.908 152 11439.97 63.67 56931.27 88888.00 2017-06-01 09:13:11.408 152 11439.94 63.70 56931.27 88888.00 2017-06-01 09:13:11.908 152 11439.89 63.73 56931.30 88888.00 2017-06-01 09:13:12.408 152 11439.88 63.75 56931.31 88888.00 2017-06-01 09:13:12.908 152 11439.83 63.75 56931.29 88888.00 2017-06-01 09:13:13.408 152 11439.77 63.72 56931.31 88888.00 2017-06-01 09:13:13.908 152 11439.77 63.70 56931.28 88888.00 2017-06-01 09:13:14.408 152 11439.80 63.67 56931.25 88888.00 2017-06-01 09:13:14.908 152 11439.71 63.61 56931.28 88888.00 2017-06-01 09:13:15.408 152 11439.75 63.62 56931.36 88888.00 2017-06-01 09:13:15.908 152 11439.74 63.61 56931.43 88888.00 2017-06-01 09:13:16.408 152 11439.74 63.58 56931.47 88888.00 2017-06-01 09:13:16.908 152 11439.67 63.55 56931.43 88888.00 2017-06-01 09:13:17.408 152 11439.69 63.55 56931.44 88888.00 2017-06-01 09:13:17.908 152 11439.73 63.49 56931.51 88888.00 2017-06-01 09:13:18.408 152 11439.69 63.47 56931.41 88888.00 2017-06-01 09:13:18.908 152 11439.62 63.49 56931.43 88888.00 2017-06-01 09:13:19.408 152 11439.63 63.46 56931.47 88888.00 2017-06-01 09:13:19.908 152 11439.63 63.38 56931.50 88888.00 2017-06-01 09:13:20.408 152 11439.63 63.39 56931.50 88888.00 2017-06-01 09:13:20.908 152 11439.62 63.41 56931.50 88888.00 2017-06-01 09:13:21.408 152 11439.61 63.36 56931.49 88888.00 2017-06-01 09:13:21.908 152 11439.61 63.35 56931.43 88888.00 2017-06-01 09:13:22.408 152 11439.63 63.39 56931.44 88888.00 2017-06-01 09:13:22.908 152 11439.64 63.35 56931.50 88888.00 2017-06-01 09:13:23.408 152 11439.61 63.35 56931.53 88888.00 2017-06-01 09:13:23.908 152 11439.56 63.32 56931.44 88888.00 2017-06-01 09:13:24.408 152 11439.59 63.32 56931.46 88888.00 2017-06-01 09:13:24.908 152 11439.60 63.33 56931.49 88888.00 2017-06-01 09:13:25.408 152 11439.52 63.38 56931.48 88888.00 2017-06-01 09:13:25.908 152 11439.56 63.46 56931.47 88888.00 2017-06-01 09:13:26.408 152 11439.56 63.38 56931.47 88888.00 2017-06-01 09:13:26.908 152 11439.52 63.34 56931.49 88888.00 2017-06-01 09:13:27.408 152 11439.54 63.27 56931.55 88888.00 2017-06-01 09:13:27.908 152 11439.57 63.21 56931.54 88888.00 2017-06-01 09:13:28.408 152 11439.55 63.18 56931.50 88888.00 2017-06-01 09:13:28.908 152 11439.53 63.14 56931.54 88888.00 2017-06-01 09:13:29.408 152 11439.54 63.22 56931.54 88888.00 2017-06-01 09:13:29.908 152 11439.55 63.26 56931.59 88888.00 2017-06-01 09:13:30.408 152 11439.55 63.19 56931.56 88888.00 2017-06-01 09:13:30.908 152 11439.54 63.20 56931.56 88888.00 2017-06-01 09:13:31.408 152 11439.57 63.25 56931.63 88888.00 2017-06-01 09:13:31.908 152 11439.57 63.27 56931.66 88888.00 2017-06-01 09:13:32.408 152 11439.53 63.20 56931.67 88888.00 2017-06-01 09:13:32.908 152 11439.57 63.17 56931.68 88888.00 2017-06-01 09:13:33.408 152 11439.60 63.15 56931.72 88888.00 2017-06-01 09:13:33.908 152 11439.56 63.12 56931.69 88888.00 2017-06-01 09:13:34.408 152 11439.62 63.14 56931.74 88888.00 2017-06-01 09:13:34.908 152 11439.64 63.15 56931.70 88888.00 2017-06-01 09:13:35.408 152 11439.57 63.17 56931.70 88888.00 2017-06-01 09:13:35.908 152 11439.55 63.13 56931.68 88888.00 2017-06-01 09:13:36.408 152 11439.59 63.12 56931.64 88888.00 2017-06-01 09:13:36.908 152 11439.54 63.17 56931.68 88888.00 2017-06-01 09:13:37.408 152 11439.56 63.24 56931.74 88888.00 2017-06-01 09:13:37.908 152 11439.59 63.31 56931.79 88888.00 2017-06-01 09:13:38.408 152 11439.59 63.29 56931.89 88888.00 2017-06-01 09:13:38.908 152 11439.54 63.24 56931.93 88888.00 2017-06-01 09:13:39.408 152 11439.57 63.19 56931.94 88888.00 2017-06-01 09:13:39.908 152 11439.63 63.26 56931.94 88888.00 2017-06-01 09:13:40.408 152 11439.55 63.21 56931.99 88888.00 2017-06-01 09:13:40.908 152 11439.50 63.19 56932.02 88888.00 2017-06-01 09:13:41.408 152 11439.53 63.18 56932.04 88888.00 2017-06-01 09:13:41.908 152 11439.50 63.26 56932.05 88888.00 2017-06-01 09:13:42.408 152 11439.45 63.26 56932.02 88888.00 2017-06-01 09:13:42.908 152 11439.49 63.28 56932.10 88888.00 2017-06-01 09:13:43.408 152 11439.50 63.29 56932.11 88888.00 2017-06-01 09:13:43.908 152 11439.46 63.26 56932.12 88888.00 2017-06-01 09:13:44.408 152 11439.47 63.24 56932.21 88888.00 2017-06-01 09:13:44.908 152 11439.49 63.28 56932.30 88888.00 2017-06-01 09:13:45.408 152 11439.45 63.29 56932.30 88888.00 2017-06-01 09:13:45.908 152 11439.43 63.34 56932.32 88888.00 2017-06-01 09:13:46.408 152 11439.47 63.33 56932.33 88888.00 2017-06-01 09:13:46.908 152 11439.50 63.35 56932.36 88888.00 2017-06-01 09:13:47.408 152 11439.45 63.42 56932.39 88888.00 2017-06-01 09:13:47.908 152 11439.43 63.39 56932.47 88888.00 2017-06-01 09:13:48.408 152 11439.45 63.35 56932.47 88888.00 2017-06-01 09:13:48.908 152 11439.43 63.33 56932.51 88888.00 2017-06-01 09:13:49.408 152 11439.39 63.38 56932.59 88888.00 2017-06-01 09:13:49.908 152 11439.33 63.41 56932.63 88888.00 2017-06-01 09:13:50.408 152 11439.28 63.38 56932.60 88888.00 2017-06-01 09:13:50.908 152 11439.25 63.40 56932.64 88888.00 2017-06-01 09:13:51.408 152 11439.32 63.35 56932.63 88888.00 2017-06-01 09:13:51.908 152 11439.36 63.39 56932.72 88888.00 2017-06-01 09:13:52.408 152 11439.31 63.39 56932.76 88888.00 2017-06-01 09:13:52.908 152 11439.29 63.40 56932.78 88888.00 2017-06-01 09:13:53.408 152 11439.26 63.39 56932.79 88888.00 2017-06-01 09:13:53.908 152 11439.22 63.35 56932.81 88888.00 2017-06-01 09:13:54.408 152 11439.18 63.40 56932.83 88888.00 2017-06-01 09:13:54.908 152 11439.22 63.43 56932.82 88888.00 2017-06-01 09:13:55.408 152 11439.21 63.43 56932.89 88888.00 2017-06-01 09:13:55.908 152 11439.13 63.45 56932.96 88888.00 2017-06-01 09:13:56.408 152 11439.12 63.43 56932.98 88888.00 2017-06-01 09:13:56.908 152 11439.16 63.42 56933.02 88888.00 2017-06-01 09:13:57.408 152 11439.14 63.40 56933.04 88888.00 2017-06-01 09:13:57.908 152 11439.12 63.40 56933.10 88888.00 2017-06-01 09:13:58.408 152 11439.14 63.39 56933.14 88888.00 2017-06-01 09:13:58.908 152 11439.13 63.35 56933.11 88888.00 2017-06-01 09:13:59.408 152 11439.12 63.38 56933.15 88888.00 2017-06-01 09:13:59.908 152 11439.07 63.45 56933.28 88888.00 2017-06-01 09:14:00.409 152 11439.08 63.45 56933.29 88888.00 2017-06-01 09:14:00.909 152 11439.02 63.47 56933.30 88888.00 2017-06-01 09:14:01.409 152 11439.00 63.46 56933.32 88888.00 2017-06-01 09:14:01.909 152 11439.06 63.47 56933.33 88888.00 2017-06-01 09:14:02.409 152 11439.01 63.45 56933.36 88888.00 2017-06-01 09:14:02.909 152 11438.95 63.46 56933.40 88888.00 2017-06-01 09:14:03.409 152 11438.99 63.42 56933.42 88888.00 2017-06-01 09:14:03.909 152 11438.99 63.46 56933.49 88888.00 2017-06-01 09:14:04.409 152 11438.93 63.45 56933.48 88888.00 2017-06-01 09:14:04.909 152 11438.95 63.43 56933.50 88888.00 2017-06-01 09:14:05.409 152 11438.97 63.43 56933.58 88888.00 2017-06-01 09:14:05.909 152 11438.93 63.43 56933.55 88888.00 2017-06-01 09:14:06.409 152 11438.88 63.43 56933.60 88888.00 2017-06-01 09:14:06.909 152 11438.88 63.41 56933.67 88888.00 2017-06-01 09:14:07.409 152 11438.88 63.39 56933.67 88888.00 2017-06-01 09:14:07.909 152 11438.83 63.41 56933.71 88888.00 2017-06-01 09:14:08.409 152 11438.85 63.43 56933.69 88888.00 2017-06-01 09:14:08.909 152 11438.90 63.45 56933.71 88888.00 2017-06-01 09:14:09.409 152 11438.84 63.42 56933.71 88888.00 2017-06-01 09:14:09.909 152 11438.84 63.42 56933.77 88888.00 2017-06-01 09:14:10.409 152 11438.88 63.38 56933.79 88888.00 2017-06-01 09:14:10.909 152 11438.84 63.31 56933.79 88888.00 2017-06-01 09:14:11.409 152 11438.81 63.32 56933.78 88888.00 2017-06-01 09:14:11.909 152 11438.85 63.36 56933.81 88888.00 2017-06-01 09:14:12.409 152 11438.88 63.36 56933.80 88888.00 2017-06-01 09:14:12.909 152 11438.83 63.34 56933.78 88888.00 2017-06-01 09:14:13.409 152 11438.81 63.34 56933.86 88888.00 2017-06-01 09:14:13.909 152 11438.88 63.35 56933.82 88888.00 2017-06-01 09:14:14.409 152 11438.90 63.39 56933.81 88888.00 2017-06-01 09:14:14.909 152 11438.87 63.36 56933.84 88888.00 2017-06-01 09:14:15.409 152 11438.86 63.38 56933.81 88888.00 2017-06-01 09:14:15.909 152 11438.86 63.38 56933.82 88888.00 2017-06-01 09:14:16.409 152 11438.90 63.41 56933.84 88888.00 2017-06-01 09:14:16.909 152 11438.92 63.42 56933.86 88888.00 2017-06-01 09:14:17.409 152 11438.92 63.41 56933.84 88888.00 2017-06-01 09:14:17.909 152 11438.86 63.42 56933.82 88888.00 2017-06-01 09:14:18.409 152 11438.79 63.46 56933.88 88888.00 2017-06-01 09:14:18.909 152 11438.85 63.43 56933.91 88888.00 2017-06-01 09:14:19.409 152 11438.86 63.42 56933.91 88888.00 2017-06-01 09:14:19.909 152 11438.83 63.45 56933.91 88888.00 2017-06-01 09:14:20.409 152 11438.87 63.42 56933.90 88888.00 2017-06-01 09:14:20.909 152 11438.85 63.40 56933.87 88888.00 2017-06-01 09:14:21.409 152 11438.83 63.35 56933.87 88888.00 2017-06-01 09:14:21.909 152 11438.85 63.34 56933.91 88888.00 2017-06-01 09:14:22.409 152 11438.88 63.35 56933.92 88888.00 2017-06-01 09:14:22.909 152 11438.91 63.29 56933.88 88888.00 2017-06-01 09:14:23.409 152 11438.87 63.32 56933.81 88888.00 2017-06-01 09:14:23.909 152 11438.90 63.32 56933.84 88888.00 2017-06-01 09:14:24.409 152 11438.91 63.28 56933.91 88888.00 2017-06-01 09:14:24.909 152 11438.87 63.28 56933.92 88888.00 2017-06-01 09:14:25.409 152 11438.91 63.32 56933.95 88888.00 2017-06-01 09:14:25.909 152 11438.87 63.28 56933.94 88888.00 2017-06-01 09:14:26.409 152 11438.85 63.29 56933.91 88888.00 2017-06-01 09:14:26.909 152 11438.88 63.27 56933.87 88888.00 2017-06-01 09:14:27.409 152 11438.92 63.35 56933.88 88888.00 2017-06-01 09:14:27.909 152 11438.90 63.43 56933.93 88888.00 2017-06-01 09:14:28.409 152 11438.84 63.41 56933.95 88888.00 2017-06-01 09:14:28.909 152 11438.85 63.39 56933.87 88888.00 2017-06-01 09:14:29.409 152 11438.84 63.35 56933.87 88888.00 2017-06-01 09:14:29.909 152 11438.80 63.27 56933.91 88888.00 2017-06-01 09:14:30.409 152 11438.79 63.22 56933.95 88888.00 2017-06-01 09:14:30.909 152 11438.87 63.26 56934.00 88888.00 2017-06-01 09:14:31.409 152 11438.83 63.25 56933.99 88888.00 2017-06-01 09:14:31.909 152 11438.81 63.22 56934.01 88888.00 2017-06-01 09:14:32.409 152 11438.83 63.21 56934.00 88888.00 2017-06-01 09:14:32.909 152 11438.79 63.20 56934.00 88888.00 2017-06-01 09:14:33.409 152 11438.78 63.22 56934.00 88888.00 2017-06-01 09:14:33.909 152 11438.78 63.24 56934.00 88888.00 2017-06-01 09:14:34.409 152 11438.74 63.25 56934.01 88888.00 2017-06-01 09:14:34.909 152 11438.72 63.31 56933.98 88888.00 2017-06-01 09:14:35.409 152 11438.70 63.28 56933.97 88888.00 2017-06-01 09:14:35.909 152 11438.72 63.28 56933.93 88888.00 2017-06-01 09:14:36.409 152 11438.70 63.21 56933.95 88888.00 2017-06-01 09:14:36.909 152 11438.67 63.22 56933.97 88888.00 2017-06-01 09:14:37.409 152 11438.67 63.22 56934.01 88888.00 2017-06-01 09:14:37.909 152 11438.67 63.20 56934.03 88888.00 2017-06-01 09:14:38.409 152 11438.66 63.22 56934.05 88888.00 2017-06-01 09:14:38.909 152 11438.69 63.24 56934.10 88888.00 2017-06-01 09:14:39.409 152 11438.70 63.26 56934.07 88888.00 2017-06-01 09:14:39.909 152 11438.67 63.26 56934.03 88888.00 2017-06-01 09:14:40.409 152 11438.63 63.26 56934.01 88888.00 2017-06-01 09:14:40.909 152 11438.69 63.28 56934.06 88888.00 2017-06-01 09:14:41.409 152 11438.63 63.28 56934.07 88888.00 2017-06-01 09:14:41.909 152 11438.60 63.26 56934.07 88888.00 2017-06-01 09:14:42.409 152 11438.59 63.26 56934.00 88888.00 2017-06-01 09:14:42.909 152 11438.59 63.26 56934.03 88888.00 2017-06-01 09:14:43.409 152 11438.55 63.26 56934.11 88888.00 2017-06-01 09:14:43.909 152 11438.59 63.24 56934.10 88888.00 2017-06-01 09:14:44.409 152 11438.64 63.25 56934.10 88888.00 2017-06-01 09:14:44.909 152 11438.60 63.26 56934.13 88888.00 2017-06-01 09:14:45.409 152 11438.58 63.25 56934.13 88888.00 2017-06-01 09:14:45.909 152 11438.64 63.24 56934.06 88888.00 2017-06-01 09:14:46.409 152 11438.60 63.26 56934.06 88888.00 2017-06-01 09:14:46.909 152 11438.56 63.29 56934.11 88888.00 2017-06-01 09:14:47.409 152 11438.55 63.32 56934.06 88888.00 2017-06-01 09:14:47.909 152 11438.56 63.33 56934.09 88888.00 2017-06-01 09:14:48.409 152 11438.57 63.35 56934.10 88888.00 2017-06-01 09:14:48.909 152 11438.60 63.41 56934.09 88888.00 2017-06-01 09:14:49.409 152 11438.65 63.34 56934.09 88888.00 2017-06-01 09:14:49.909 152 11438.57 63.34 56934.10 88888.00 2017-06-01 09:14:50.409 152 11438.60 63.33 56934.13 88888.00 2017-06-01 09:14:50.909 152 11438.63 63.33 56934.17 88888.00 2017-06-01 09:14:51.409 152 11438.60 63.34 56934.16 88888.00 2017-06-01 09:14:51.909 152 11438.60 63.40 56934.20 88888.00 2017-06-01 09:14:52.409 152 11438.64 63.45 56934.20 88888.00 2017-06-01 09:14:52.909 152 11438.67 63.48 56934.24 88888.00 2017-06-01 09:14:53.409 152 11438.63 63.52 56934.22 88888.00 2017-06-01 09:14:53.909 152 11438.60 63.45 56934.19 88888.00 2017-06-01 09:14:54.409 152 11438.66 63.38 56934.16 88888.00 2017-06-01 09:14:54.909 152 11438.65 63.41 56934.18 88888.00 2017-06-01 09:14:55.409 152 11438.63 63.43 56934.19 88888.00 2017-06-01 09:14:55.909 152 11438.70 63.42 56934.18 88888.00 2017-06-01 09:14:56.409 152 11438.69 63.43 56934.22 88888.00 2017-06-01 09:14:56.909 152 11438.65 63.46 56934.17 88888.00 2017-06-01 09:14:57.409 152 11438.65 63.46 56934.16 88888.00 2017-06-01 09:14:57.909 152 11438.69 63.48 56934.17 88888.00 2017-06-01 09:14:58.409 152 11438.66 63.51 56934.19 88888.00 2017-06-01 09:14:58.909 152 11438.70 63.49 56934.19 88888.00 2017-06-01 09:14:59.409 152 11438.73 63.48 56934.24 88888.00 2017-06-01 09:14:59.909 152 11438.65 63.45 56934.25 88888.00 2017-06-01 09:15:00.409 152 11438.62 63.47 56934.24 88888.00 2017-06-01 09:15:00.909 152 11438.66 63.49 56934.27 88888.00 2017-06-01 09:15:01.409 152 11438.65 63.49 56934.25 88888.00 2017-06-01 09:15:01.909 152 11438.65 63.58 56934.22 88888.00 2017-06-01 09:15:02.409 152 11438.66 63.65 56934.22 88888.00 2017-06-01 09:15:02.909 152 11438.66 63.65 56934.20 88888.00 2017-06-01 09:15:03.409 152 11438.64 63.67 56934.20 88888.00 2017-06-01 09:15:03.909 152 11438.65 63.70 56934.19 88888.00 2017-06-01 09:15:04.409 152 11438.70 63.68 56934.23 88888.00 2017-06-01 09:15:04.909 152 11438.67 63.66 56934.20 88888.00 2017-06-01 09:15:05.409 152 11438.69 63.67 56934.19 88888.00 2017-06-01 09:15:05.909 152 11438.76 63.70 56934.18 88888.00 2017-06-01 09:15:06.409 152 11438.77 63.66 56934.18 88888.00 2017-06-01 09:15:06.909 152 11438.71 63.63 56934.25 88888.00 2017-06-01 09:15:07.409 152 11438.69 63.66 56934.24 88888.00 2017-06-01 09:15:07.909 152 11438.77 63.65 56934.20 88888.00 2017-06-01 09:15:08.409 152 11438.76 63.66 56934.16 88888.00 2017-06-01 09:15:08.909 152 11438.77 63.66 56934.13 88888.00 2017-06-01 09:15:09.409 152 11438.81 63.72 56934.06 88888.00 2017-06-01 09:15:09.909 152 11438.86 63.77 56934.13 88888.00 2017-06-01 09:15:10.409 152 11438.81 63.81 56934.17 88888.00 2017-06-01 09:15:10.909 152 11438.79 63.81 56934.11 88888.00 2017-06-01 09:15:11.409 152 11438.80 63.79 56934.06 88888.00 2017-06-01 09:15:11.909 152 11438.76 63.82 56934.10 88888.00 2017-06-01 09:15:12.409 152 11438.79 63.83 56934.03 88888.00 2017-06-01 09:15:12.909 152 11438.85 63.85 56934.03 88888.00 2017-06-01 09:15:13.409 152 11438.84 63.85 56933.99 88888.00 2017-06-01 09:15:13.909 152 11438.79 63.88 56933.98 88888.00 2017-06-01 09:15:14.409 152 11438.79 63.96 56933.94 88888.00 2017-06-01 09:15:14.909 152 11438.80 63.90 56933.91 88888.00 2017-06-01 09:15:15.409 152 11438.74 63.87 56933.94 88888.00 2017-06-01 09:15:15.909 152 11438.76 63.86 56933.94 88888.00 2017-06-01 09:15:16.409 152 11438.78 63.90 56933.85 88888.00 2017-06-01 09:15:16.909 152 11438.80 63.93 56933.78 88888.00 2017-06-01 09:15:17.409 152 11438.81 63.94 56933.73 88888.00 2017-06-01 09:15:17.909 152 11438.85 63.92 56933.69 88888.00 2017-06-01 09:15:18.409 152 11438.84 63.89 56933.69 88888.00 2017-06-01 09:15:18.909 152 11438.79 63.90 56933.74 88888.00 2017-06-01 09:15:19.409 152 11438.77 63.92 56933.74 88888.00 2017-06-01 09:15:19.909 152 11438.77 63.92 56933.77 88888.00 2017-06-01 09:15:20.409 152 11438.72 63.85 56933.78 88888.00 2017-06-01 09:15:20.909 152 11438.73 63.82 56933.72 88888.00 2017-06-01 09:15:21.409 152 11438.79 63.81 56933.69 88888.00 2017-06-01 09:15:21.909 152 11438.80 63.80 56933.60 88888.00 2017-06-01 09:15:22.409 152 11438.74 63.85 56933.48 88888.00 2017-06-01 09:15:22.909 152 11438.73 63.83 56933.49 88888.00 2017-06-01 09:15:23.409 152 11438.74 63.85 56933.53 88888.00 2017-06-01 09:15:23.909 152 11438.70 63.81 56933.55 88888.00 2017-06-01 09:15:24.409 152 11438.71 63.80 56933.48 88888.00 2017-06-01 09:15:24.909 152 11438.78 63.81 56933.46 88888.00 2017-06-01 09:15:25.409 152 11438.78 63.79 56933.46 88888.00 2017-06-01 09:15:25.909 152 11438.70 63.77 56933.43 88888.00 2017-06-01 09:15:26.409 152 11438.69 63.80 56933.46 88888.00 2017-06-01 09:15:26.909 152 11438.71 63.79 56933.45 88888.00 2017-06-01 09:15:27.409 152 11438.65 63.77 56933.35 88888.00 2017-06-01 09:15:27.909 152 11438.65 63.81 56933.28 88888.00 2017-06-01 09:15:28.409 152 11438.65 63.75 56933.29 88888.00 2017-06-01 09:15:28.909 152 11438.65 63.74 56933.32 88888.00 2017-06-01 09:15:29.409 152 11438.69 63.76 56933.22 88888.00 2017-06-01 09:15:29.909 152 11438.71 63.76 56933.15 88888.00 2017-06-01 09:15:30.409 152 11438.63 63.80 56933.17 88888.00 2017-06-01 09:15:30.909 152 11438.56 63.81 56933.14 88888.00 2017-06-01 09:15:31.409 152 11438.57 63.79 56933.05 88888.00 2017-06-01 09:15:31.909 152 11438.52 63.80 56933.05 88888.00 2017-06-01 09:15:32.409 152 11438.49 63.85 56933.05 88888.00 2017-06-01 09:15:32.909 152 11438.48 63.82 56933.02 88888.00 2017-06-01 09:15:33.409 152 11438.48 63.82 56933.00 88888.00 2017-06-01 09:15:33.909 152 11438.50 63.82 56932.91 88888.00 2017-06-01 09:15:34.409 152 11438.52 63.81 56932.85 88888.00 2017-06-01 09:15:34.909 152 11438.56 63.74 56932.84 88888.00 2017-06-01 09:15:35.409 152 11438.53 63.77 56932.77 88888.00 2017-06-01 09:15:35.909 152 11438.50 63.77 56932.78 88888.00 2017-06-01 09:15:36.409 152 11438.48 63.80 56932.78 88888.00 2017-06-01 09:15:36.909 152 11438.46 63.82 56932.77 88888.00 2017-06-01 09:15:37.409 152 11438.43 63.80 56932.75 88888.00 2017-06-01 09:15:37.909 152 11438.41 63.76 56932.70 88888.00 2017-06-01 09:15:38.409 152 11438.46 63.75 56932.66 88888.00 2017-06-01 09:15:38.909 152 11438.45 63.75 56932.69 88888.00 2017-06-01 09:15:39.409 152 11438.46 63.80 56932.63 88888.00 2017-06-01 09:15:39.909 152 11438.45 63.82 56932.56 88888.00 2017-06-01 09:15:40.409 152 11438.43 63.83 56932.57 88888.00 2017-06-01 09:15:40.909 152 11438.37 63.81 56932.55 88888.00 2017-06-01 09:15:41.409 152 11438.32 63.80 56932.52 88888.00 2017-06-01 09:15:41.909 152 11438.36 63.73 56932.51 88888.00 2017-06-01 09:15:42.409 152 11438.34 63.70 56932.49 88888.00 2017-06-01 09:15:42.909 152 11438.34 63.72 56932.41 88888.00 2017-06-01 09:15:43.409 152 11438.36 63.69 56932.38 88888.00 2017-06-01 09:15:43.909 152 11438.36 63.68 56932.34 88888.00 2017-06-01 09:15:44.409 152 11438.38 63.69 56932.31 88888.00 2017-06-01 09:15:44.909 152 11438.41 63.63 56932.32 88888.00 2017-06-01 09:15:45.409 152 11438.37 63.62 56932.30 88888.00 2017-06-01 09:15:45.909 152 11438.31 63.68 56932.31 88888.00 2017-06-01 09:15:46.409 152 11438.25 63.72 56932.32 88888.00 2017-06-01 09:15:46.909 152 11438.29 63.70 56932.20 88888.00 2017-06-01 09:15:47.409 152 11438.24 63.65 56932.19 88888.00 2017-06-01 09:15:47.909 152 11438.27 63.65 56932.15 88888.00 2017-06-01 09:15:48.409 152 11438.32 63.69 56932.10 88888.00 2017-06-01 09:15:48.909 152 11438.35 63.72 56932.02 88888.00 2017-06-01 09:15:49.409 152 11438.27 63.73 56931.96 88888.00 2017-06-01 09:15:49.909 152 11438.30 63.75 56931.93 88888.00 2017-06-01 09:15:50.410 152 11438.29 63.68 56931.88 88888.00 2017-06-01 09:15:50.910 152 11438.23 63.63 56931.88 88888.00 2017-06-01 09:15:51.410 152 11438.25 63.62 56931.86 88888.00 2017-06-01 09:15:51.910 152 11438.31 63.60 56931.85 88888.00 2017-06-01 09:15:52.410 152 11438.24 63.58 56931.78 88888.00 2017-06-01 09:15:52.910 152 11438.20 63.65 56931.73 88888.00 2017-06-01 09:15:53.410 152 11438.22 63.60 56931.72 88888.00 2017-06-01 09:15:53.910 152 11438.24 63.56 56931.61 88888.00 2017-06-01 09:15:54.410 152 11438.21 63.55 56931.53 88888.00 2017-06-01 09:15:54.910 152 11438.25 63.51 56931.54 88888.00 2017-06-01 09:15:55.410 152 11438.29 63.49 56931.50 88888.00 2017-06-01 09:15:55.910 152 11438.24 63.47 56931.44 88888.00 2017-06-01 09:15:56.410 152 11438.18 63.48 56931.41 88888.00 2017-06-01 09:15:56.910 152 11438.22 63.49 56931.31 88888.00 2017-06-01 09:15:57.410 152 11438.18 63.48 56931.21 88888.00 2017-06-01 09:15:57.910 152 11438.14 63.49 56931.22 88888.00 2017-06-01 09:15:58.410 152 11438.22 63.45 56931.22 88888.00 2017-06-01 09:15:58.910 152 11438.23 63.45 56931.15 88888.00 2017-06-01 09:15:59.410 152 11438.15 63.45 56931.15 88888.00 2017-06-01 09:15:59.910 152 11438.13 63.46 56931.16 88888.00 2017-06-01 09:16:00.410 152 11438.22 63.47 56931.10 88888.00 2017-06-01 09:16:00.910 152 11438.25 63.42 56931.04 88888.00 2017-06-01 09:16:01.410 152 11438.21 63.35 56930.97 88888.00 2017-06-01 09:16:01.910 152 11438.25 63.34 56930.97 88888.00 2017-06-01 09:16:02.410 152 11438.25 63.34 56930.95 88888.00 2017-06-01 09:16:02.910 152 11438.23 63.33 56930.91 88888.00 2017-06-01 09:16:03.410 152 11438.22 63.31 56930.90 88888.00 2017-06-01 09:16:03.910 152 11438.27 63.27 56930.85 88888.00 2017-06-01 09:16:04.410 152 11438.23 63.26 56930.85 88888.00 2017-06-01 09:16:04.910 152 11438.24 63.25 56930.80 88888.00 2017-06-01 09:16:05.410 152 11438.22 63.21 56930.82 88888.00 2017-06-01 09:16:05.910 152 11438.17 63.17 56930.73 88888.00 2017-06-01 09:16:06.410 152 11438.13 63.20 56930.72 88888.00 2017-06-01 09:16:06.910 152 11438.16 63.24 56930.72 88888.00 2017-06-01 09:16:07.410 152 11438.20 63.26 56930.65 88888.00 2017-06-01 09:16:07.910 152 11438.15 63.29 56930.64 88888.00 2017-06-01 09:16:08.410 152 11438.13 63.26 56930.61 88888.00 2017-06-01 09:16:08.910 152 11438.15 63.22 56930.60 88888.00 2017-06-01 09:16:09.410 152 11438.14 63.21 56930.63 88888.00 2017-06-01 09:16:09.910 152 11438.16 63.20 56930.66 88888.00 2017-06-01 09:16:10.410 152 11438.23 63.19 56930.67 88888.00 2017-06-01 09:16:10.910 152 11438.22 63.17 56930.67 88888.00 2017-06-01 09:16:11.410 152 11438.16 63.14 56930.64 88888.00 2017-06-01 09:16:11.910 152 11438.20 63.15 56930.64 88888.00 2017-06-01 09:16:12.410 152 11438.22 63.20 56930.69 88888.00 2017-06-01 09:16:12.910 152 11438.15 63.22 56930.69 88888.00 2017-06-01 09:16:13.410 152 11438.16 63.24 56930.65 88888.00 2017-06-01 09:16:13.910 152 11438.21 63.28 56930.59 88888.00 2017-06-01 09:16:14.410 152 11438.16 63.27 56930.57 88888.00 2017-06-01 09:16:14.910 152 11438.11 63.27 56930.56 88888.00 2017-06-01 09:16:15.410 152 11438.14 63.26 56930.52 88888.00 2017-06-01 09:16:15.910 152 11438.16 63.27 56930.56 88888.00 2017-06-01 09:16:16.410 152 11438.11 63.28 56930.61 88888.00 2017-06-01 09:16:16.910 152 11438.14 63.34 56930.64 88888.00 2017-06-01 09:16:17.410 152 11438.18 63.39 56930.65 88888.00 2017-06-01 09:16:17.910 152 11438.11 63.36 56930.61 88888.00 2017-06-01 09:16:18.410 152 11438.08 63.36 56930.58 88888.00 2017-06-01 09:16:18.910 152 11438.10 63.33 56930.60 88888.00 2017-06-01 09:16:19.410 152 11438.09 63.32 56930.59 88888.00 2017-06-01 09:16:19.910 152 11438.04 63.35 56930.59 88888.00 2017-06-01 09:16:20.410 152 11438.09 63.40 56930.65 88888.00 2017-06-01 09:16:20.910 152 11438.13 63.43 56930.66 88888.00 2017-06-01 09:16:21.410 152 11438.03 63.40 56930.66 88888.00 2017-06-01 09:16:21.910 152 11438.02 63.43 56930.65 88888.00 2017-06-01 09:16:22.410 152 11438.06 63.46 56930.61 88888.00 2017-06-01 09:16:22.910 152 11438.01 63.45 56930.63 88888.00 2017-06-01 09:16:23.410 152 11437.99 63.45 56930.60 88888.00 2017-06-01 09:16:23.910 152 11438.04 63.41 56930.61 88888.00 2017-06-01 09:16:24.410 152 11438.04 63.40 56930.53 88888.00 2017-06-01 09:16:24.910 152 11437.96 63.41 56930.53 88888.00 2017-06-01 09:16:25.410 152 11437.96 63.39 56930.56 88888.00 2017-06-01 09:16:25.910 152 11438.01 63.36 56930.52 88888.00 2017-06-01 09:16:26.410 152 11437.99 63.35 56930.54 88888.00 2017-06-01 09:16:26.910 152 11437.96 63.36 56930.52 88888.00 2017-06-01 09:16:27.410 152 11437.95 63.34 56930.56 88888.00 2017-06-01 09:16:27.910 152 11437.95 63.27 56930.56 88888.00 2017-06-01 09:16:28.410 152 11437.89 63.27 56930.58 88888.00 2017-06-01 09:16:28.910 152 11437.88 63.29 56930.52 88888.00 2017-06-01 09:16:29.410 152 11437.87 63.34 56930.45 88888.00 2017-06-01 09:16:29.910 152 11437.87 63.35 56930.35 88888.00 2017-06-01 09:16:30.410 152 11437.85 63.40 56930.40 88888.00 2017-06-01 09:16:30.910 152 11437.86 63.40 56930.46 88888.00 2017-06-01 09:16:31.410 152 11437.76 63.35 56930.48 88888.00 2017-06-01 09:16:31.910 152 11437.76 63.34 56930.44 88888.00 2017-06-01 09:16:32.410 152 11437.80 63.36 56930.47 88888.00 2017-06-01 09:16:32.910 152 11437.77 63.32 56930.46 88888.00 2017-06-01 09:16:33.410 152 11437.75 63.29 56930.51 88888.00 2017-06-01 09:16:33.910 152 11437.79 63.27 56930.46 88888.00 2017-06-01 09:16:34.410 152 11437.82 63.26 56930.39 88888.00 2017-06-01 09:16:34.910 152 11437.76 63.24 56930.35 88888.00 2017-06-01 09:16:35.410 152 11437.76 63.20 56930.38 88888.00 2017-06-01 09:16:35.910 152 11437.81 63.20 56930.41 88888.00 2017-06-01 09:16:36.410 152 11437.74 63.13 56930.38 88888.00 2017-06-01 09:16:36.910 152 11437.70 63.07 56930.27 88888.00 2017-06-01 09:16:37.410 152 11437.72 63.07 56930.28 88888.00 2017-06-01 09:16:37.910 152 11437.74 63.06 56930.27 88888.00 2017-06-01 09:16:38.410 152 11437.69 63.04 56930.16 88888.00 2017-06-01 09:16:38.910 152 11437.68 63.05 56930.12 88888.00 2017-06-01 09:16:39.410 152 11437.69 63.02 56930.12 88888.00 2017-06-01 09:16:39.910 152 11437.69 63.00 56930.10 88888.00 2017-06-01 09:16:40.410 152 11437.67 62.98 56930.07 88888.00 2017-06-01 09:16:40.910 152 11437.67 63.05 56930.05 88888.00 2017-06-01 09:16:41.410 152 11437.68 63.07 56930.01 88888.00 2017-06-01 09:16:41.910 152 11437.65 63.05 56930.00 88888.00 2017-06-01 09:16:42.410 152 11437.65 63.04 56929.97 88888.00 2017-06-01 09:16:42.910 152 11437.61 63.05 56929.99 88888.00 2017-06-01 09:16:43.410 152 11437.63 62.97 56929.99 88888.00 2017-06-01 09:16:43.910 152 11437.67 62.93 56929.92 88888.00 2017-06-01 09:16:44.410 152 11437.68 62.98 56929.86 88888.00 2017-06-01 09:16:44.910 152 11437.67 62.97 56929.89 88888.00 2017-06-01 09:16:45.410 152 11437.61 63.06 56929.92 88888.00 2017-06-01 09:16:45.910 152 11437.61 63.05 56929.89 88888.00 2017-06-01 09:16:46.410 152 11437.63 63.01 56929.88 88888.00 2017-06-01 09:16:46.910 152 11437.61 63.00 56929.87 88888.00 2017-06-01 09:16:47.410 152 11437.65 62.99 56929.86 88888.00 2017-06-01 09:16:47.910 152 11437.63 62.99 56929.86 88888.00 2017-06-01 09:16:48.410 152 11437.60 63.04 56929.84 88888.00 2017-06-01 09:16:48.910 152 11437.58 63.04 56929.79 88888.00 2017-06-01 09:16:49.410 152 11437.52 62.98 56929.75 88888.00 2017-06-01 09:16:49.910 152 11437.49 62.90 56929.76 88888.00 2017-06-01 09:16:50.410 152 11437.49 62.87 56929.79 88888.00 2017-06-01 09:16:50.910 152 11437.54 62.88 56929.76 88888.00 2017-06-01 09:16:51.410 152 11437.59 62.85 56929.79 88888.00 2017-06-01 09:16:51.910 152 11437.48 62.80 56929.83 88888.00 2017-06-01 09:16:52.410 152 11437.46 62.79 56929.76 88888.00 2017-06-01 09:16:52.910 152 11437.53 62.77 56929.74 88888.00 2017-06-01 09:16:53.410 152 11437.48 62.79 56929.74 88888.00 2017-06-01 09:16:53.910 152 11437.46 62.87 56929.74 88888.00 2017-06-01 09:16:54.410 152 11437.53 62.88 56929.74 88888.00 2017-06-01 09:16:54.910 152 11437.55 62.86 56929.74 88888.00 2017-06-01 09:16:55.410 152 11437.51 62.85 56929.77 88888.00 2017-06-01 09:16:55.910 152 11437.53 62.77 56929.81 88888.00 2017-06-01 09:16:56.410 152 11437.52 62.79 56929.77 88888.00 2017-06-01 09:16:56.910 152 11437.44 62.78 56929.79 88888.00 2017-06-01 09:16:57.410 152 11437.41 62.74 56929.83 88888.00 2017-06-01 09:16:57.910 152 11437.49 62.73 56929.81 88888.00 2017-06-01 09:16:58.410 152 11437.46 62.77 56929.77 88888.00 2017-06-01 09:16:58.910 152 11437.45 62.83 56929.76 88888.00 2017-06-01 09:16:59.410 152 11437.44 62.83 56929.76 88888.00 2017-06-01 09:16:59.910 152 11437.42 62.79 56929.76 88888.00 2017-06-01 09:17:00.410 152 11437.41 62.74 56929.76 88888.00 2017-06-01 09:17:00.910 152 11437.40 62.79 56929.80 88888.00 2017-06-01 09:17:01.410 152 11437.41 62.81 56929.82 88888.00 2017-06-01 09:17:01.910 152 11437.39 62.80 56929.84 88888.00 2017-06-01 09:17:02.410 152 11437.35 62.80 56929.83 88888.00 2017-06-01 09:17:02.910 152 11437.45 62.79 56929.82 88888.00 2017-06-01 09:17:03.410 152 11437.52 62.85 56929.84 88888.00 2017-06-01 09:17:03.910 152 11437.48 62.86 56929.80 88888.00 2017-06-01 09:17:04.410 152 11437.47 62.86 56929.81 88888.00 2017-06-01 09:17:04.910 152 11437.48 62.86 56929.82 88888.00 2017-06-01 09:17:05.410 152 11437.42 62.87 56929.84 88888.00 2017-06-01 09:17:05.910 152 11437.39 62.94 56929.90 88888.00 2017-06-01 09:17:06.410 152 11437.47 63.01 56929.93 88888.00 2017-06-01 09:17:06.910 152 11437.48 62.98 56929.89 88888.00 2017-06-01 09:17:07.410 152 11437.52 62.93 56929.87 88888.00 2017-06-01 09:17:07.910 152 11437.56 62.92 56929.87 88888.00 2017-06-01 09:17:08.410 152 11437.58 62.88 56929.88 88888.00 2017-06-01 09:17:08.910 152 11437.54 62.87 56929.87 88888.00 2017-06-01 09:17:09.410 152 11437.49 62.90 56929.77 88888.00 2017-06-01 09:17:09.910 152 11437.52 62.87 56929.84 88888.00 2017-06-01 09:17:10.410 152 11437.49 62.84 56929.93 88888.00 2017-06-01 09:17:10.910 152 11437.55 62.87 56929.89 88888.00 2017-06-01 09:17:11.410 152 11437.56 62.88 56929.86 88888.00 2017-06-01 09:17:11.910 152 11437.54 62.85 56929.84 88888.00 2017-06-01 09:17:12.410 152 11437.51 62.88 56929.83 88888.00 2017-06-01 09:17:12.910 152 11437.56 62.91 56929.84 88888.00 2017-06-01 09:17:13.410 152 11437.58 62.94 56929.83 88888.00 2017-06-01 09:17:13.910 152 11437.58 62.94 56929.84 88888.00 2017-06-01 09:17:14.410 152 11437.58 62.97 56929.86 88888.00 2017-06-01 09:17:14.910 152 11437.60 62.94 56929.88 88888.00 2017-06-01 09:17:15.410 152 11437.58 62.94 56929.89 88888.00 2017-06-01 09:17:15.910 152 11437.53 62.93 56929.82 88888.00 2017-06-01 09:17:16.410 152 11437.61 62.91 56929.79 88888.00 2017-06-01 09:17:16.910 152 11437.67 62.94 56929.80 88888.00 2017-06-01 09:17:17.410 152 11437.65 62.95 56929.79 88888.00 2017-06-01 09:17:17.910 152 11437.61 62.91 56929.80 88888.00 2017-06-01 09:17:18.410 152 11437.63 62.88 56929.79 88888.00 2017-06-01 09:17:18.910 152 11437.65 62.86 56929.75 88888.00 2017-06-01 09:17:19.410 152 11437.65 62.85 56929.76 88888.00 2017-06-01 09:17:19.910 152 11437.63 62.88 56929.74 88888.00 2017-06-01 09:17:20.410 152 11437.60 62.86 56929.74 88888.00 2017-06-01 09:17:20.910 152 11437.56 62.88 56929.74 88888.00 2017-06-01 09:17:21.410 152 11437.59 62.91 56929.74 88888.00 2017-06-01 09:17:21.910 152 11437.62 62.97 56929.69 88888.00 2017-06-01 09:17:22.410 152 11437.63 63.05 56929.68 88888.00 2017-06-01 09:17:22.910 152 11437.63 63.06 56929.64 88888.00 2017-06-01 09:17:23.410 152 11437.70 63.01 56929.65 88888.00 2017-06-01 09:17:23.910 152 11437.70 62.95 56929.70 88888.00 2017-06-01 09:17:24.410 152 11437.68 62.98 56929.71 88888.00 2017-06-01 09:17:24.910 152 11437.67 62.95 56929.67 88888.00 2017-06-01 09:17:25.410 152 11437.66 62.95 56929.65 88888.00 2017-06-01 09:17:25.910 152 11437.66 62.98 56929.65 88888.00 2017-06-01 09:17:26.410 152 11437.66 62.92 56929.68 88888.00 2017-06-01 09:17:26.910 152 11437.66 62.91 56929.65 88888.00 2017-06-01 09:17:27.410 152 11437.63 62.93 56929.67 88888.00 2017-06-01 09:17:27.910 152 11437.61 62.95 56929.68 88888.00 2017-06-01 09:17:28.410 152 11437.62 62.93 56929.71 88888.00 2017-06-01 09:17:28.910 152 11437.60 62.88 56929.75 88888.00 2017-06-01 09:17:29.410 152 11437.61 62.88 56929.75 88888.00 2017-06-01 09:17:29.910 152 11437.68 62.91 56929.73 88888.00 2017-06-01 09:17:30.410 152 11437.65 62.90 56929.74 88888.00 2017-06-01 09:17:30.910 152 11437.54 62.98 56929.71 88888.00 2017-06-01 09:17:31.410 152 11437.51 63.02 56929.75 88888.00 2017-06-01 09:17:31.910 152 11437.58 63.00 56929.76 88888.00 2017-06-01 09:17:32.410 152 11437.58 62.94 56929.76 88888.00 2017-06-01 09:17:32.910 152 11437.51 62.94 56929.76 88888.00 2017-06-01 09:17:33.410 152 11437.52 62.94 56929.74 88888.00 2017-06-01 09:17:33.910 152 11437.52 62.92 56929.80 88888.00 2017-06-01 09:17:34.410 152 11437.51 62.88 56929.82 88888.00 2017-06-01 09:17:34.910 152 11437.52 62.87 56929.86 88888.00 2017-06-01 09:17:35.410 152 11437.56 62.86 56929.82 88888.00 2017-06-01 09:17:35.910 152 11437.48 62.85 56929.83 88888.00 2017-06-01 09:17:36.410 152 11437.47 62.86 56929.87 88888.00 2017-06-01 09:17:36.910 152 11437.49 62.79 56929.84 88888.00 2017-06-01 09:17:37.410 152 11437.47 62.79 56929.90 88888.00 2017-06-01 09:17:37.910 152 11437.47 62.84 56929.83 88888.00 2017-06-01 09:17:38.410 152 11437.46 62.86 56929.83 88888.00 2017-06-01 09:17:38.910 152 11437.42 62.85 56929.93 88888.00 2017-06-01 09:17:39.410 152 11437.38 62.91 56929.94 88888.00 2017-06-01 09:17:39.910 152 11437.44 62.91 56929.93 88888.00 2017-06-01 09:17:40.410 152 11437.46 62.90 56929.97 88888.00 2017-06-01 09:17:40.910 152 11437.44 62.87 56930.01 88888.00 2017-06-01 09:17:41.410 152 11437.41 62.79 56930.06 88888.00 2017-06-01 09:17:41.910 152 11437.45 62.77 56930.02 88888.00 2017-06-01 09:17:42.410 152 11437.39 62.73 56930.02 88888.00 2017-06-01 09:17:42.910 152 11437.35 62.79 56930.06 88888.00 2017-06-01 09:17:43.410 152 11437.35 62.80 56930.12 88888.00 2017-06-01 09:17:43.910 152 11437.40 62.81 56930.14 88888.00 2017-06-01 09:17:44.410 152 11437.40 62.81 56930.14 88888.00 2017-06-01 09:17:44.910 152 11437.35 62.85 56930.22 88888.00 2017-06-01 09:17:45.410 152 11437.33 62.84 56930.29 88888.00 2017-06-01 09:17:45.910 152 11437.32 62.79 56930.31 88888.00 2017-06-01 09:17:46.410 152 11437.32 62.80 56930.33 88888.00 2017-06-01 09:17:46.910 152 11437.28 62.79 56930.32 88888.00 2017-06-01 09:17:47.410 152 11437.27 62.77 56930.37 88888.00 2017-06-01 09:17:47.910 152 11437.21 62.74 56930.44 88888.00 2017-06-01 09:17:48.410 152 11437.21 62.70 56930.41 88888.00 2017-06-01 09:17:48.910 152 11437.26 62.68 56930.44 88888.00 2017-06-01 09:17:49.410 152 11437.20 62.66 56930.42 88888.00 2017-06-01 09:17:49.910 152 11437.16 62.67 56930.45 88888.00 2017-06-01 09:17:50.410 152 11437.20 62.68 56930.50 88888.00 2017-06-01 09:17:50.910 152 11437.18 62.70 56930.47 88888.00 2017-06-01 09:17:51.410 152 11437.09 62.77 56930.51 88888.00 2017-06-01 09:17:51.910 152 11437.03 62.80 56930.59 88888.00 2017-06-01 09:17:52.410 152 11437.09 62.77 56930.71 88888.00 2017-06-01 09:17:52.910 152 11437.09 62.78 56930.72 88888.00 2017-06-01 09:17:53.410 152 11437.02 62.77 56930.74 88888.00 2017-06-01 09:17:53.910 152 11437.05 62.78 56930.77 88888.00 2017-06-01 09:17:54.410 152 11437.02 62.77 56930.78 88888.00 2017-06-01 09:17:54.910 152 11436.95 62.77 56930.87 88888.00 2017-06-01 09:17:55.411 152 11436.93 62.77 56930.87 88888.00 2017-06-01 09:17:55.911 152 11436.95 62.79 56930.97 88888.00 2017-06-01 09:17:56.411 152 11436.89 62.81 56931.03 88888.00 2017-06-01 09:17:56.911 152 11436.91 62.81 56930.99 88888.00 2017-06-01 09:17:57.411 152 11436.88 62.77 56930.99 88888.00 2017-06-01 09:17:57.911 152 11436.79 62.78 56931.08 88888.00 2017-06-01 09:17:58.411 152 11436.77 62.79 56931.15 88888.00 2017-06-01 09:17:58.911 152 11436.78 62.79 56931.21 88888.00 2017-06-01 09:17:59.411 152 11436.71 62.79 56931.23 88888.00 2017-06-01 09:17:59.911 152 11436.65 62.79 56931.24 88888.00 2017-06-01 09:18:00.411 152 11436.63 62.79 56931.18 88888.00 2017-06-01 09:18:00.911 152 11436.62 62.79 56931.23 88888.00 2017-06-01 09:18:01.411 152 11436.54 62.77 56931.25 88888.00 2017-06-01 09:18:01.911 152 11436.55 62.79 56931.38 88888.00 2017-06-01 09:18:02.411 152 11436.56 62.79 56931.35 88888.00 2017-06-01 09:18:02.911 152 11436.53 62.71 56931.29 88888.00 2017-06-01 09:18:03.411 152 11436.44 62.71 56931.34 88888.00 2017-06-01 09:18:03.911 152 11436.48 62.71 56931.36 88888.00 2017-06-01 09:18:04.411 152 11436.43 62.71 56931.41 88888.00 2017-06-01 09:18:04.911 152 11436.38 62.68 56931.49 88888.00 2017-06-01 09:18:05.411 152 11436.35 62.73 56931.51 88888.00 2017-06-01 09:18:05.911 152 11436.36 62.74 56931.54 88888.00 2017-06-01 09:18:06.411 152 11436.34 62.75 56931.56 88888.00 2017-06-01 09:18:06.911 152 11436.30 62.77 56931.62 88888.00 2017-06-01 09:18:07.411 152 11436.27 62.78 56931.61 88888.00 2017-06-01 09:18:07.911 152 11436.27 62.77 56931.70 88888.00 2017-06-01 09:18:08.411 152 11436.22 62.74 56931.76 88888.00 2017-06-01 09:18:08.911 152 11436.21 62.75 56931.80 88888.00 2017-06-01 09:18:09.411 152 11436.15 62.71 56931.76 88888.00 2017-06-01 09:18:09.911 152 11436.10 62.73 56931.70 88888.00 2017-06-01 09:18:10.411 152 11436.08 62.71 56931.72 88888.00 2017-06-01 09:18:10.911 152 11436.09 62.71 56931.78 88888.00 2017-06-01 09:18:11.411 152 11436.08 62.72 56931.81 88888.00 2017-06-01 09:18:11.911 152 11436.05 62.75 56931.81 88888.00 2017-06-01 09:18:12.411 152 11436.06 62.79 56931.83 88888.00 2017-06-01 09:18:12.911 152 11436.00 62.75 56931.87 88888.00 2017-06-01 09:18:13.411 152 11435.92 62.73 56931.86 88888.00 2017-06-01 09:18:13.911 152 11435.92 62.75 56931.87 88888.00 2017-06-01 09:18:14.411 152 11435.98 62.75 56931.86 88888.00 2017-06-01 09:18:14.911 152 11435.89 62.79 56931.91 88888.00 2017-06-01 09:18:15.411 152 11435.84 62.78 56931.91 88888.00 2017-06-01 09:18:15.911 152 11435.82 62.75 56931.88 88888.00 2017-06-01 09:18:16.411 152 11435.80 62.67 56931.86 88888.00 2017-06-01 09:18:16.911 152 11435.74 62.63 56931.85 88888.00 2017-06-01 09:18:17.411 152 11435.75 62.66 56931.83 88888.00 2017-06-01 09:18:17.911 152 11435.72 62.67 56931.86 88888.00 2017-06-01 09:18:18.411 152 11435.65 62.70 56931.88 88888.00 2017-06-01 09:18:18.911 152 11435.65 62.67 56931.83 88888.00 2017-06-01 09:18:19.411 152 11435.70 62.66 56931.82 88888.00 2017-06-01 09:18:19.911 152 11435.68 62.65 56931.79 88888.00 2017-06-01 09:18:20.411 152 11435.66 62.63 56931.80 88888.00 2017-06-01 09:18:20.911 152 11435.66 62.60 56931.81 88888.00 2017-06-01 09:18:21.411 152 11435.60 62.57 56931.81 88888.00 2017-06-01 09:18:21.911 152 11435.52 62.51 56931.81 88888.00 2017-06-01 09:18:22.411 152 11435.54 62.49 56931.82 88888.00 2017-06-01 09:18:22.911 152 11435.56 62.47 56931.82 88888.00 2017-06-01 09:18:23.411 152 11435.56 62.38 56931.70 88888.00 2017-06-01 09:18:23.911 152 11435.50 62.39 56931.68 88888.00 2017-06-01 09:18:24.411 152 11435.50 62.45 56931.67 88888.00 2017-06-01 09:18:24.911 152 11435.47 62.44 56931.63 88888.00 2017-06-01 09:18:25.411 152 11435.45 62.49 56931.63 88888.00 2017-06-01 09:18:25.911 152 11435.45 62.51 56931.61 88888.00 2017-06-01 09:18:26.411 152 11435.46 62.52 56931.63 88888.00 2017-06-01 09:18:26.911 152 11435.37 62.50 56931.59 88888.00 2017-06-01 09:18:27.411 152 11435.33 62.50 56931.57 88888.00 2017-06-01 09:18:27.911 152 11435.38 62.45 56931.59 88888.00 2017-06-01 09:18:28.411 152 11435.37 62.43 56931.59 88888.00 2017-06-01 09:18:28.911 152 11435.31 62.44 56931.61 88888.00 2017-06-01 09:18:29.411 152 11435.31 62.44 56931.66 88888.00 2017-06-01 09:18:29.911 152 11435.31 62.45 56931.61 88888.00 2017-06-01 09:18:30.411 152 11435.28 62.49 56931.62 88888.00 2017-06-01 09:18:30.911 152 11435.28 62.43 56931.63 88888.00 2017-06-01 09:18:31.411 152 11435.30 62.40 56931.61 88888.00 2017-06-01 09:18:31.911 152 11435.25 62.44 56931.64 88888.00 2017-06-01 09:18:32.411 152 11435.18 62.43 56931.63 88888.00 2017-06-01 09:18:32.911 152 11435.24 62.46 56931.62 88888.00 2017-06-01 09:18:33.411 152 11435.24 62.52 56931.61 88888.00 2017-06-01 09:18:33.911 152 11435.21 62.51 56931.64 88888.00 2017-06-01 09:18:34.411 152 11435.22 62.56 56931.68 88888.00 2017-06-01 09:18:34.911 152 11435.24 62.58 56931.69 88888.00 2017-06-01 09:18:35.411 152 11435.14 62.59 56931.74 88888.00 2017-06-01 09:18:35.911 152 11435.15 62.57 56931.74 88888.00 2017-06-01 09:18:36.411 152 11435.22 62.61 56931.62 88888.00 2017-06-01 09:18:36.911 152 11435.21 62.65 56931.66 88888.00 2017-06-01 09:18:37.411 152 11435.15 62.66 56931.74 88888.00 2017-06-01 09:18:37.911 152 11435.15 62.67 56931.82 88888.00 2017-06-01 09:18:38.411 152 11435.16 62.70 56931.82 88888.00 2017-06-01 09:18:38.911 152 11435.14 62.70 56931.87 88888.00 2017-06-01 09:18:39.411 152 11435.10 62.70 56931.92 88888.00 2017-06-01 09:18:39.911 152 11435.10 62.70 56931.92 88888.00 2017-06-01 09:18:40.411 152 11435.10 62.73 56931.94 88888.00 2017-06-01 09:18:40.911 152 11435.07 62.72 56931.93 88888.00 2017-06-01 09:18:41.411 152 11435.09 62.68 56931.95 88888.00 2017-06-01 09:18:41.911 152 11435.05 62.68 56932.01 88888.00 2017-06-01 09:18:42.411 152 11435.03 62.75 56932.01 88888.00 2017-06-01 09:18:42.911 152 11435.05 62.80 56932.10 88888.00 2017-06-01 09:18:43.411 152 11435.05 62.79 56932.14 88888.00 2017-06-01 09:18:43.911 152 11434.97 62.79 56932.11 88888.00 2017-06-01 09:18:44.411 152 11434.96 62.80 56932.14 88888.00 2017-06-01 09:18:44.911 152 11434.99 62.81 56932.13 88888.00 2017-06-01 09:18:45.411 152 11435.01 62.84 56932.12 88888.00 2017-06-01 09:18:45.911 152 11434.99 62.83 56932.18 88888.00 2017-06-01 09:18:46.411 152 11435.01 62.80 56932.21 88888.00 2017-06-01 09:18:46.911 152 11435.01 62.84 56932.18 88888.00 2017-06-01 09:18:47.411 152 11434.96 62.87 56932.18 88888.00 2017-06-01 09:18:47.911 152 11434.96 62.84 56932.26 88888.00 2017-06-01 09:18:48.411 152 11434.98 62.81 56932.30 88888.00 2017-06-01 09:18:48.911 152 11434.90 62.84 56932.31 88888.00 2017-06-01 09:18:49.411 152 11434.81 62.84 56932.37 88888.00 2017-06-01 09:18:49.911 152 11434.80 62.86 56932.37 88888.00 2017-06-01 09:18:50.411 152 11434.83 62.93 56932.40 88888.00 2017-06-01 09:18:50.911 152 11434.84 63.00 56932.43 88888.00 2017-06-01 09:18:51.411 152 11434.85 62.95 56932.47 88888.00 2017-06-01 09:18:51.911 152 11434.84 62.97 56932.52 88888.00 2017-06-01 09:18:52.411 152 11434.82 62.97 56932.52 88888.00 2017-06-01 09:18:52.911 152 11434.80 62.95 56932.49 88888.00 2017-06-01 09:18:53.411 152 11434.85 63.00 56932.49 88888.00 2017-06-01 09:18:53.911 152 11434.80 62.95 56932.52 88888.00 2017-06-01 09:18:54.411 152 11434.73 62.87 56932.50 88888.00 2017-06-01 09:18:54.911 152 11434.80 62.92 56932.53 88888.00 2017-06-01 09:18:55.411 152 11434.84 62.90 56932.56 88888.00 2017-06-01 09:18:55.911 152 11434.83 62.91 56932.55 88888.00 2017-06-01 09:18:56.411 152 11434.78 62.97 56932.49 88888.00 2017-06-01 09:18:56.911 152 11434.80 63.04 56932.50 88888.00 2017-06-01 09:18:57.411 152 11434.77 62.97 56932.52 88888.00 2017-06-01 09:18:57.911 152 11434.75 62.92 56932.49 88888.00 2017-06-01 09:18:58.411 152 11434.77 62.99 56932.45 88888.00 2017-06-01 09:18:58.911 152 11434.75 63.01 56932.41 88888.00 2017-06-01 09:18:59.411 152 11434.71 63.05 56932.43 88888.00 2017-06-01 09:18:59.911 152 11434.73 62.99 56932.46 88888.00 2017-06-01 09:19:00.411 152 11434.74 62.94 56932.44 88888.00 2017-06-01 09:19:00.911 152 11434.73 62.95 56932.32 88888.00 2017-06-01 09:19:01.411 152 11434.71 62.94 56932.27 88888.00 2017-06-01 09:19:01.911 152 11434.80 62.93 56932.31 88888.00 2017-06-01 09:19:02.411 152 11434.77 62.99 56932.30 88888.00 2017-06-01 09:19:02.911 152 11434.76 63.04 56932.26 88888.00 2017-06-01 09:19:03.411 152 11434.77 63.02 56932.23 88888.00 2017-06-01 09:19:03.911 152 11434.80 63.04 56932.17 88888.00 2017-06-01 09:19:04.411 152 11434.80 63.00 56932.15 88888.00 2017-06-01 09:19:04.911 152 11434.80 63.04 56932.14 88888.00 2017-06-01 09:19:05.411 152 11434.82 63.04 56932.06 88888.00 2017-06-01 09:19:05.911 152 11434.84 63.05 56932.12 88888.00 2017-06-01 09:19:06.411 152 11434.84 63.06 56932.11 88888.00 2017-06-01 09:19:06.911 152 11434.85 63.04 56932.02 88888.00 2017-06-01 09:19:07.411 152 11434.88 63.05 56932.01 88888.00 2017-06-01 09:19:07.911 152 11434.85 63.06 56931.91 88888.00 2017-06-01 09:19:08.411 152 11434.90 63.07 56931.83 88888.00 2017-06-01 09:19:08.911 152 11434.96 63.07 56931.82 88888.00 2017-06-01 09:19:09.411 152 11434.94 63.08 56931.80 88888.00 2017-06-01 09:19:09.911 152 11434.96 63.09 56931.85 88888.00 2017-06-01 09:19:10.411 152 11434.97 63.11 56931.80 88888.00 2017-06-01 09:19:10.911 152 11434.97 63.08 56931.76 88888.00 2017-06-01 09:19:11.411 152 11434.96 63.02 56931.76 88888.00 2017-06-01 09:19:11.911 152 11434.99 63.01 56931.66 88888.00 2017-06-01 09:19:12.411 152 11435.02 63.05 56931.69 88888.00 2017-06-01 09:19:12.911 152 11435.04 63.08 56931.67 88888.00 2017-06-01 09:19:13.411 152 11435.07 63.07 56931.59 88888.00 2017-06-01 09:19:13.911 152 11435.09 63.04 56931.55 88888.00 2017-06-01 09:19:14.411 152 11435.08 63.08 56931.59 88888.00 2017-06-01 09:19:14.911 152 11435.07 63.09 56931.57 88888.00 2017-06-01 09:19:15.411 152 11435.12 63.07 56931.62 88888.00 2017-06-01 09:19:15.911 152 11435.17 63.09 56931.56 88888.00 2017-06-01 09:19:16.411 152 11435.14 63.07 56931.56 88888.00 2017-06-01 09:19:16.911 152 11435.18 63.15 56931.55 88888.00 2017-06-01 09:19:17.411 152 11435.24 63.15 56931.55 88888.00 2017-06-01 09:19:17.911 152 11435.18 63.14 56931.56 88888.00 2017-06-01 09:19:18.411 152 11435.22 63.20 56931.54 88888.00 2017-06-01 09:19:18.911 152 11435.25 63.25 56931.56 88888.00 2017-06-01 09:19:19.411 152 11435.19 63.25 56931.54 88888.00 2017-06-01 09:19:19.911 152 11435.22 63.26 56931.54 88888.00 2017-06-01 09:19:20.411 152 11435.26 63.29 56931.51 88888.00 2017-06-01 09:19:20.911 152 11435.30 63.28 56931.44 88888.00 2017-06-01 09:19:21.411 152 11435.26 63.29 56931.43 88888.00 2017-06-01 09:19:21.911 152 11435.24 63.33 56931.46 88888.00 2017-06-01 09:19:22.411 152 11435.37 63.34 56931.56 88888.00 2017-06-01 09:19:22.911 152 11435.32 63.36 56931.55 88888.00 2017-06-01 09:19:23.411 152 11435.26 63.41 56931.56 88888.00 2017-06-01 09:19:23.911 152 11435.31 63.42 56931.55 88888.00 2017-06-01 09:19:24.411 152 11435.35 63.40 56931.53 88888.00 2017-06-01 09:19:24.911 152 11435.30 63.42 56931.54 88888.00 2017-06-01 09:19:25.411 152 11435.31 63.43 56931.59 88888.00 2017-06-01 09:19:25.911 152 11435.38 63.39 56931.66 88888.00 2017-06-01 09:19:26.411 152 11435.36 63.34 56931.67 88888.00 2017-06-01 09:19:26.911 152 11435.32 63.38 56931.63 88888.00 2017-06-01 09:19:27.411 152 11435.39 63.36 56931.59 88888.00 2017-06-01 09:19:27.911 152 11435.37 63.40 56931.60 88888.00 2017-06-01 09:19:28.411 152 11435.31 63.45 56931.57 88888.00 2017-06-01 09:19:28.911 152 11435.36 63.47 56931.57 88888.00 2017-06-01 09:19:29.411 152 11435.42 63.49 56931.57 88888.00 2017-06-01 09:19:29.911 152 11435.39 63.53 56931.60 88888.00 2017-06-01 09:19:30.411 152 11435.35 63.60 56931.66 88888.00 2017-06-01 09:19:30.911 152 11435.43 63.62 56931.67 88888.00 2017-06-01 09:19:31.411 152 11435.40 63.68 56931.61 88888.00 2017-06-01 09:19:31.911 152 11435.32 63.79 56931.63 88888.00 2017-06-01 09:19:32.411 152 11435.33 63.88 56931.61 88888.00 2017-06-01 09:19:32.911 152 11435.33 63.88 56931.63 88888.00 2017-06-01 09:19:33.411 152 11435.31 63.92 56931.68 88888.00 2017-06-01 09:19:33.911 152 11435.29 63.94 56931.78 88888.00 2017-06-01 09:19:34.411 152 11435.35 63.87 56931.80 88888.00 2017-06-01 09:19:34.911 152 11435.33 63.80 56931.80 88888.00 2017-06-01 09:19:35.411 152 11435.30 63.80 56931.86 88888.00 2017-06-01 09:19:35.911 152 11435.33 63.80 56931.83 88888.00 2017-06-01 09:19:36.411 152 11435.35 63.81 56931.81 88888.00 2017-06-01 09:19:36.911 152 11435.31 63.80 56931.83 88888.00 2017-06-01 09:19:37.411 152 11435.35 63.80 56931.81 88888.00 2017-06-01 09:19:37.911 152 11435.30 63.82 56931.76 88888.00 2017-06-01 09:19:38.411 152 11435.25 63.82 56931.75 88888.00 2017-06-01 09:19:38.911 152 11435.23 63.86 56931.76 88888.00 2017-06-01 09:19:39.411 152 11435.22 63.89 56931.76 88888.00 2017-06-01 09:19:39.911 152 11435.17 63.90 56931.72 88888.00 2017-06-01 09:19:40.411 152 11435.12 63.96 56931.74 88888.00 2017-06-01 09:19:40.911 152 11435.15 63.96 56931.83 88888.00 2017-06-01 09:19:41.411 152 11435.12 63.97 56931.81 88888.00 2017-06-01 09:19:41.911 152 11435.08 63.93 56931.78 88888.00 2017-06-01 09:19:42.411 152 11435.12 63.94 56931.78 88888.00 2017-06-01 09:19:42.911 152 11435.14 63.97 56931.75 88888.00 2017-06-01 09:19:43.411 152 11435.08 63.97 56931.75 88888.00 2017-06-01 09:19:43.911 152 11435.04 63.93 56931.79 88888.00 2017-06-01 09:19:44.411 152 11435.03 63.90 56931.78 88888.00 2017-06-01 09:19:44.911 152 11435.04 63.89 56931.70 88888.00 2017-06-01 09:19:45.411 152 11435.03 63.92 56931.64 88888.00 2017-06-01 09:19:45.911 152 11435.04 63.94 56931.64 88888.00 2017-06-01 09:19:46.411 152 11435.03 63.89 56931.69 88888.00 2017-06-01 09:19:46.911 152 11434.99 63.93 56931.69 88888.00 2017-06-01 09:19:47.411 152 11434.97 63.95 56931.63 88888.00 2017-06-01 09:19:47.911 152 11435.03 63.90 56931.63 88888.00 2017-06-01 09:19:48.411 152 11435.01 63.90 56931.64 88888.00 2017-06-01 09:19:48.911 152 11434.94 63.90 56931.61 88888.00 2017-06-01 09:19:49.411 152 11434.92 63.93 56931.61 88888.00 2017-06-01 09:19:49.911 152 11434.88 63.97 56931.62 88888.00 2017-06-01 09:19:50.411 152 11434.81 63.95 56931.59 88888.00 2017-06-01 09:19:50.911 152 11434.81 63.93 56931.57 88888.00 2017-06-01 09:19:51.411 152 11434.82 63.95 56931.59 88888.00 2017-06-01 09:19:51.911 152 11434.74 63.94 56931.60 88888.00 2017-06-01 09:19:52.411 152 11434.68 63.95 56931.64 88888.00 2017-06-01 09:19:52.911 152 11434.67 63.90 56931.66 88888.00 2017-06-01 09:19:53.411 152 11434.59 63.89 56931.68 88888.00 2017-06-01 09:19:53.911 152 11434.55 63.93 56931.69 88888.00 2017-06-01 09:19:54.411 152 11434.54 63.93 56931.69 88888.00 2017-06-01 09:19:54.911 152 11434.54 63.83 56931.70 88888.00 2017-06-01 09:19:55.412 152 11434.53 63.87 56931.67 88888.00 2017-06-01 09:19:55.912 152 11434.46 63.90 56931.67 88888.00 2017-06-01 09:19:56.412 152 11434.43 63.86 56931.64 88888.00 2017-06-01 09:19:56.912 152 11434.36 63.81 56931.68 88888.00 2017-06-01 09:19:57.412 152 11434.32 63.86 56931.70 88888.00 2017-06-01 09:19:57.912 152 11434.32 63.86 56931.68 88888.00 2017-06-01 09:19:58.412 152 11434.29 63.85 56931.70 88888.00 2017-06-01 09:19:58.912 152 11434.18 63.81 56931.73 88888.00 2017-06-01 09:19:59.412 152 11434.17 63.83 56931.74 88888.00 2017-06-01 09:19:59.912 152 11434.18 63.81 56931.79 88888.00 2017-06-01 09:20:00.412 152 11434.13 63.79 56931.79 88888.00 2017-06-01 09:20:00.912 152 11434.08 63.83 56931.75 88888.00 2017-06-01 09:20:01.412 152 11434.07 63.83 56931.78 88888.00 2017-06-01 09:20:01.912 152 11434.05 63.86 56931.82 88888.00 2017-06-01 09:20:02.412 152 11434.00 63.88 56931.88 88888.00 2017-06-01 09:20:02.912 152 11433.91 63.88 56931.89 88888.00 2017-06-01 09:20:03.412 152 11433.91 63.87 56931.91 88888.00 2017-06-01 09:20:03.912 152 11433.84 63.83 56931.86 88888.00 2017-06-01 09:20:04.412 152 11433.83 63.80 56931.93 88888.00 2017-06-01 09:20:04.912 152 11433.85 63.79 56931.98 88888.00 2017-06-01 09:20:05.412 152 11433.83 63.76 56931.94 88888.00 2017-06-01 09:20:05.912 152 11433.76 63.73 56931.89 88888.00 2017-06-01 09:20:06.412 152 11433.76 63.76 56931.91 88888.00 2017-06-01 09:20:06.912 152 11433.73 63.80 56931.96 88888.00 2017-06-01 09:20:07.412 152 11433.69 63.80 56931.96 88888.00 2017-06-01 09:20:07.912 152 11433.65 63.80 56931.94 88888.00 2017-06-01 09:20:08.412 152 11433.64 63.77 56931.98 88888.00 2017-06-01 09:20:08.912 152 11433.60 63.77 56932.02 88888.00 2017-06-01 09:20:09.412 152 11433.56 63.80 56932.04 88888.00 2017-06-01 09:20:09.912 152 11433.55 63.83 56932.00 88888.00 2017-06-01 09:20:10.412 152 11433.53 63.83 56931.95 88888.00 2017-06-01 09:20:10.912 152 11433.46 63.82 56931.94 88888.00 2017-06-01 09:20:11.412 152 11433.46 63.83 56931.94 88888.00 2017-06-01 09:20:11.912 152 11433.50 63.85 56931.98 88888.00 2017-06-01 09:20:12.412 152 11433.43 63.86 56931.95 88888.00 2017-06-01 09:20:12.912 152 11433.36 63.83 56931.96 88888.00 2017-06-01 09:20:13.412 152 11433.35 63.77 56931.94 88888.00 2017-06-01 09:20:13.912 152 11433.32 63.72 56931.96 88888.00 2017-06-01 09:20:14.412 152 11433.24 63.81 56931.99 88888.00 2017-06-01 09:20:14.912 152 11433.24 63.82 56931.93 88888.00 2017-06-01 09:20:15.412 152 11433.29 63.82 56931.88 88888.00 2017-06-01 09:20:15.912 152 11433.27 63.83 56931.88 88888.00 2017-06-01 09:20:16.412 152 11433.21 63.82 56931.95 88888.00 2017-06-01 09:20:16.912 152 11433.18 63.80 56932.05 88888.00 2017-06-01 09:20:17.412 152 11433.18 63.76 56932.06 88888.00 2017-06-01 09:20:17.912 152 11433.16 63.68 56932.04 88888.00 2017-06-01 09:20:18.412 152 11433.13 63.72 56931.99 88888.00 2017-06-01 09:20:18.912 152 11433.10 63.76 56931.98 88888.00 2017-06-01 09:20:19.412 152 11433.09 63.74 56931.99 88888.00 2017-06-01 09:20:19.912 152 11433.08 63.77 56932.08 88888.00 2017-06-01 09:20:20.412 152 11433.10 63.82 56932.02 88888.00 2017-06-01 09:20:20.912 152 11433.06 63.85 56932.05 88888.00 2017-06-01 09:20:21.412 152 11433.01 63.86 56932.10 88888.00 2017-06-01 09:20:21.912 152 11433.03 63.88 56932.12 88888.00 2017-06-01 09:20:22.412 152 11433.00 63.86 56932.08 88888.00 2017-06-01 09:20:22.912 152 11432.93 63.86 56932.07 88888.00 2017-06-01 09:20:23.412 152 11432.95 63.86 56932.07 88888.00 2017-06-01 09:20:23.912 152 11432.96 63.87 56932.01 88888.00 2017-06-01 09:20:24.412 152 11432.94 63.88 56932.02 88888.00 2017-06-01 09:20:24.912 152 11432.95 63.89 56932.01 88888.00 2017-06-01 09:20:25.412 152 11432.99 63.92 56932.02 88888.00 2017-06-01 09:20:25.912 152 11432.94 63.88 56932.10 88888.00 2017-06-01 09:20:26.412 152 11432.93 63.89 56932.19 88888.00 2017-06-01 09:20:26.912 152 11432.93 63.90 56932.18 88888.00 2017-06-01 09:20:27.412 152 11432.96 63.93 56932.12 88888.00 2017-06-01 09:20:27.912 152 11432.89 63.94 56932.08 88888.00 2017-06-01 09:20:28.412 152 11432.86 64.00 56932.13 88888.00 2017-06-01 09:20:28.912 152 11432.88 64.02 56932.15 88888.00 2017-06-01 09:20:29.412 152 11432.87 63.97 56932.19 88888.00 2017-06-01 09:20:29.912 152 11432.81 63.99 56932.21 88888.00 2017-06-01 09:20:30.412 152 11432.83 63.96 56932.28 88888.00 2017-06-01 09:20:30.912 152 11432.87 64.00 56932.31 88888.00 2017-06-01 09:20:31.412 152 11432.83 64.03 56932.27 88888.00 2017-06-01 09:20:31.912 152 11432.81 64.06 56932.26 88888.00 2017-06-01 09:20:32.412 152 11432.80 64.03 56932.18 88888.00 2017-06-01 09:20:32.912 152 11432.76 64.07 56932.21 88888.00 2017-06-01 09:20:33.412 152 11432.79 64.16 56932.17 88888.00 2017-06-01 09:20:33.912 152 11432.83 64.20 56932.11 88888.00 2017-06-01 09:20:34.412 152 11432.82 64.17 56932.19 88888.00 2017-06-01 09:20:34.912 152 11432.79 64.17 56932.19 88888.00 2017-06-01 09:20:35.412 152 11432.80 64.20 56932.18 88888.00 2017-06-01 09:20:35.912 152 11432.87 64.16 56932.15 88888.00 2017-06-01 09:20:36.412 152 11432.87 64.10 56932.15 88888.00 2017-06-01 09:20:36.912 152 11432.82 64.11 56932.14 88888.00 2017-06-01 09:20:37.412 152 11432.88 64.16 56932.08 88888.00 2017-06-01 09:20:37.912 152 11432.90 64.22 56932.01 88888.00 2017-06-01 09:20:38.412 152 11432.85 64.21 56931.99 88888.00 2017-06-01 09:20:38.912 152 11432.86 64.23 56931.96 88888.00 2017-06-01 09:20:39.412 152 11432.90 64.23 56931.89 88888.00 2017-06-01 09:20:39.912 152 11432.92 64.27 56931.89 88888.00 2017-06-01 09:20:40.412 152 11432.90 64.27 56931.93 88888.00 2017-06-01 09:20:40.912 152 11432.90 64.26 56931.92 88888.00 2017-06-01 09:20:41.412 152 11432.92 64.26 56931.92 88888.00 2017-06-01 09:20:41.912 152 11432.93 64.30 56931.87 88888.00 2017-06-01 09:20:42.412 152 11432.97 64.35 56931.83 88888.00 2017-06-01 09:20:42.912 152 11432.96 64.35 56931.82 88888.00 2017-06-01 09:20:43.412 152 11432.88 64.30 56931.80 88888.00 2017-06-01 09:20:43.912 152 11432.94 64.29 56931.75 88888.00 2017-06-01 09:20:44.412 152 11432.97 64.30 56931.72 88888.00 2017-06-01 09:20:44.912 152 11432.96 64.31 56931.72 88888.00 2017-06-01 09:20:45.412 152 11432.99 64.31 56931.72 88888.00 2017-06-01 09:20:45.912 152 11433.07 64.28 56931.64 88888.00 2017-06-01 09:20:46.412 152 11433.09 64.27 56931.54 88888.00 2017-06-01 09:20:46.912 152 11433.04 64.27 56931.48 88888.00 2017-06-01 09:20:47.412 152 11433.03 64.29 56931.41 88888.00 2017-06-01 09:20:47.912 152 11433.02 64.29 56931.34 88888.00 2017-06-01 09:20:48.412 152 11433.00 64.30 56931.30 88888.00 2017-06-01 09:20:48.912 152 11432.99 64.33 56931.23 88888.00 2017-06-01 09:20:49.412 152 11433.01 64.27 56931.18 88888.00 2017-06-01 09:20:49.912 152 11432.94 64.24 56931.17 88888.00 2017-06-01 09:20:50.412 152 11432.97 64.24 56931.18 88888.00 2017-06-01 09:20:50.912 152 11433.01 64.23 56931.15 88888.00 2017-06-01 09:20:51.412 152 11433.00 64.21 56931.06 88888.00 2017-06-01 09:20:51.912 152 11432.99 64.20 56930.91 88888.00 2017-06-01 09:20:52.412 152 11433.04 64.20 56930.82 88888.00 2017-06-01 09:20:52.912 152 11433.04 64.14 56930.84 88888.00 2017-06-01 09:20:53.412 152 11432.99 64.13 56930.83 88888.00 2017-06-01 09:20:53.912 152 11432.99 64.13 56930.78 88888.00 2017-06-01 09:20:54.412 152 11432.99 64.15 56930.76 88888.00 2017-06-01 09:20:54.912 152 11432.90 64.16 56930.72 88888.00 2017-06-01 09:20:55.412 152 11432.90 64.20 56930.70 88888.00 2017-06-01 09:20:55.912 152 11432.93 64.20 56930.63 88888.00 2017-06-01 09:20:56.412 152 11432.88 64.16 56930.53 88888.00 2017-06-01 09:20:56.912 152 11432.81 64.10 56930.51 88888.00 2017-06-01 09:20:57.412 152 11432.82 64.08 56930.42 88888.00 2017-06-01 09:20:57.912 152 11432.82 64.03 56930.33 88888.00 2017-06-01 09:20:58.412 152 11432.78 64.04 56930.25 88888.00 2017-06-01 09:20:58.912 152 11432.78 64.02 56930.24 88888.00 2017-06-01 09:20:59.412 152 11432.80 64.00 56930.27 88888.00 2017-06-01 09:20:59.912 152 11432.71 63.97 56930.26 88888.00 2017-06-01 09:21:00.412 152 11432.68 63.94 56930.19 88888.00 2017-06-01 09:21:00.912 152 11432.67 63.94 56930.18 88888.00 2017-06-01 09:21:01.412 152 11432.64 63.93 56930.12 88888.00 2017-06-01 09:21:01.912 152 11432.64 63.95 56930.12 88888.00 2017-06-01 09:21:02.412 152 11432.60 63.97 56930.03 88888.00 2017-06-01 09:21:02.912 152 11432.59 63.93 56929.97 88888.00 2017-06-01 09:21:03.412 152 11432.57 63.89 56929.93 88888.00 2017-06-01 09:21:03.912 152 11432.53 63.85 56929.86 88888.00 2017-06-01 09:21:04.412 152 11432.51 63.83 56929.94 88888.00 2017-06-01 09:21:04.912 152 11432.48 63.86 56929.92 88888.00 2017-06-01 09:21:05.412 152 11432.39 63.85 56929.87 88888.00 2017-06-01 09:21:05.912 152 11432.37 63.82 56929.81 88888.00 2017-06-01 09:21:06.412 152 11432.36 63.81 56929.75 88888.00 2017-06-01 09:21:06.912 152 11432.40 63.76 56929.74 88888.00 2017-06-01 09:21:07.412 152 11432.36 63.74 56929.75 88888.00 2017-06-01 09:21:07.912 152 11432.32 63.70 56929.67 88888.00 2017-06-01 09:21:08.412 152 11432.32 63.66 56929.68 88888.00 2017-06-01 09:21:08.912 152 11432.28 63.72 56929.64 88888.00 2017-06-01 09:21:09.412 152 11432.26 63.74 56929.58 88888.00 2017-06-01 09:21:09.912 152 11432.23 63.75 56929.51 88888.00 2017-06-01 09:21:10.412 152 11432.20 63.77 56929.50 88888.00 2017-06-01 09:21:10.912 152 11432.16 63.70 56929.45 88888.00 2017-06-01 09:21:11.412 152 11432.14 63.67 56929.47 88888.00 2017-06-01 09:21:11.912 152 11432.16 63.66 56929.51 88888.00 2017-06-01 09:21:12.412 152 11432.13 63.67 56929.45 88888.00 2017-06-01 09:21:12.912 152 11432.13 63.66 56929.41 88888.00 2017-06-01 09:21:13.412 152 11432.11 63.63 56929.36 88888.00 2017-06-01 09:21:13.912 152 11432.09 63.66 56929.31 88888.00 2017-06-01 09:21:14.412 152 11432.14 63.67 56929.35 88888.00 2017-06-01 09:21:14.912 152 11432.14 63.68 56929.31 88888.00 2017-06-01 09:21:15.412 152 11432.10 63.67 56929.26 88888.00 2017-06-01 09:21:15.912 152 11432.10 63.66 56929.26 88888.00 2017-06-01 09:21:16.412 152 11432.14 63.65 56929.24 88888.00 2017-06-01 09:21:16.912 152 11432.14 63.63 56929.22 88888.00 2017-06-01 09:21:17.412 152 11432.11 63.66 56929.22 88888.00 2017-06-01 09:21:17.912 152 11432.17 63.67 56929.22 88888.00 2017-06-01 09:21:18.412 152 11432.16 63.65 56929.23 88888.00 2017-06-01 09:21:18.912 152 11432.16 63.66 56929.17 88888.00 2017-06-01 09:21:19.412 152 11432.18 63.66 56929.11 88888.00 2017-06-01 09:21:19.912 152 11432.20 63.65 56929.03 88888.00 2017-06-01 09:21:20.412 152 11432.16 63.66 56929.02 88888.00 2017-06-01 09:21:20.912 152 11432.17 63.68 56929.00 88888.00 2017-06-01 09:21:21.412 152 11432.26 63.65 56928.99 88888.00 2017-06-01 09:21:21.912 152 11432.31 63.62 56928.99 88888.00 2017-06-01 09:21:22.412 152 11432.26 63.67 56928.94 88888.00 2017-06-01 09:21:22.912 152 11432.28 63.73 56928.96 88888.00 2017-06-01 09:21:23.412 152 11432.33 63.81 56928.91 88888.00 2017-06-01 09:21:23.912 152 11432.34 63.76 56928.83 88888.00 2017-06-01 09:21:24.412 152 11432.39 63.75 56928.74 88888.00 2017-06-01 09:21:24.912 152 11432.45 63.73 56928.78 88888.00 2017-06-01 09:21:25.412 152 11432.45 63.73 56928.80 88888.00 2017-06-01 09:21:25.912 152 11432.48 63.80 56928.84 88888.00 2017-06-01 09:21:26.412 152 11432.53 63.80 56928.83 88888.00 2017-06-01 09:21:26.912 152 11432.53 63.81 56928.68 88888.00 2017-06-01 09:21:27.412 152 11432.57 63.85 56928.72 88888.00 2017-06-01 09:21:27.912 152 11432.61 63.87 56928.77 88888.00 2017-06-01 09:21:28.412 152 11432.64 63.89 56928.75 88888.00 2017-06-01 09:21:28.912 152 11432.64 63.90 56928.72 88888.00 2017-06-01 09:21:29.412 152 11432.65 63.89 56928.68 88888.00 2017-06-01 09:21:29.912 152 11432.72 63.94 56928.61 88888.00 2017-06-01 09:21:30.412 152 11432.76 63.89 56928.54 88888.00 2017-06-01 09:21:30.912 152 11432.76 63.93 56928.51 88888.00 2017-06-01 09:21:31.412 152 11432.85 63.94 56928.46 88888.00 2017-06-01 09:21:31.912 152 11432.89 63.92 56928.39 88888.00 2017-06-01 09:21:32.412 152 11432.95 63.88 56928.36 88888.00 2017-06-01 09:21:32.912 152 11433.01 63.90 56928.39 88888.00 2017-06-01 09:21:33.412 152 11433.07 63.96 56928.38 88888.00 2017-06-01 09:21:33.912 152 11433.02 64.04 56928.35 88888.00 2017-06-01 09:21:34.412 152 11432.99 64.07 56928.36 88888.00 2017-06-01 09:21:34.912 152 11433.07 64.02 56928.34 88888.00 2017-06-01 09:21:35.412 152 11433.07 64.03 56928.35 88888.00 2017-06-01 09:21:35.912 152 11433.07 64.09 56928.39 88888.00 2017-06-01 09:21:36.412 152 11433.16 64.08 56928.38 88888.00 2017-06-01 09:21:36.912 152 11433.23 64.08 56928.27 88888.00 2017-06-01 09:21:37.412 152 11433.20 64.04 56928.21 88888.00 2017-06-01 09:21:37.912 152 11433.18 64.02 56928.19 88888.00 2017-06-01 09:21:38.412 152 11433.24 64.09 56928.19 88888.00 2017-06-01 09:21:38.912 152 11433.25 64.08 56928.15 88888.00 2017-06-01 09:21:39.412 152 11433.28 64.08 56928.13 88888.00 2017-06-01 09:21:39.912 152 11433.31 64.03 56928.11 88888.00 2017-06-01 09:21:40.412 152 11433.38 64.04 56928.13 88888.00 2017-06-01 09:21:40.912 152 11433.35 64.11 56928.11 88888.00 2017-06-01 09:21:41.412 152 11433.37 64.16 56928.10 88888.00 2017-06-01 09:21:41.912 152 11433.41 64.13 56928.10 88888.00 2017-06-01 09:21:42.412 152 11433.44 64.14 56928.11 88888.00 2017-06-01 09:21:42.912 152 11433.44 64.20 56928.08 88888.00 2017-06-01 09:21:43.412 152 11433.46 64.20 56928.03 88888.00 2017-06-01 09:21:43.912 152 11433.44 64.17 56928.03 88888.00 2017-06-01 09:21:44.412 152 11433.41 64.15 56927.96 88888.00 2017-06-01 09:21:44.912 152 11433.44 64.14 56927.85 88888.00 2017-06-01 09:21:45.412 152 11433.45 64.11 56927.81 88888.00 2017-06-01 09:21:45.912 152 11433.48 64.13 56927.82 88888.00 2017-06-01 09:21:46.412 152 11433.52 64.14 56927.84 88888.00 2017-06-01 09:21:46.912 152 11433.52 64.19 56927.85 88888.00 2017-06-01 09:21:47.412 152 11433.48 64.16 56927.84 88888.00 2017-06-01 09:21:47.912 152 11433.49 64.15 56927.84 88888.00 2017-06-01 09:21:48.412 152 11433.53 64.10 56927.83 88888.00 2017-06-01 09:21:48.912 152 11433.51 64.15 56927.83 88888.00 2017-06-01 09:21:49.412 152 11433.51 64.17 56927.81 88888.00 2017-06-01 09:21:49.912 152 11433.53 64.17 56927.82 88888.00 2017-06-01 09:21:50.412 152 11433.53 64.20 56927.75 88888.00 2017-06-01 09:21:50.912 152 11433.49 64.21 56927.66 88888.00 2017-06-01 09:21:51.412 152 11433.49 64.22 56927.66 88888.00 2017-06-01 09:21:51.912 152 11433.49 64.21 56927.64 88888.00 2017-06-01 09:21:52.412 152 11433.48 64.19 56927.69 88888.00 2017-06-01 09:21:52.912 152 11433.45 64.16 56927.71 88888.00 2017-06-01 09:21:53.412 152 11433.51 64.26 56927.68 88888.00 2017-06-01 09:21:53.912 152 11433.50 64.28 56927.64 88888.00 2017-06-01 09:21:54.412 152 11433.49 64.28 56927.63 88888.00 2017-06-01 09:21:54.912 152 11433.46 64.23 56927.59 88888.00 2017-06-01 09:21:55.413 152 11433.52 64.21 56927.58 88888.00 2017-06-01 09:21:55.913 152 11433.45 64.24 56927.58 88888.00 2017-06-01 09:21:56.413 152 11433.44 64.29 56927.59 88888.00 2017-06-01 09:21:56.913 152 11433.46 64.28 56927.59 88888.00 2017-06-01 09:21:57.413 152 11433.49 64.23 56927.58 88888.00 2017-06-01 09:21:57.913 152 11433.45 64.27 56927.64 88888.00 2017-06-01 09:21:58.413 152 11433.43 64.26 56927.64 88888.00 2017-06-01 09:21:58.913 152 11433.48 64.23 56927.56 88888.00 2017-06-01 09:21:59.413 152 11433.44 64.21 56927.53 88888.00 2017-06-01 09:21:59.913 152 11433.39 64.21 56927.59 88888.00 2017-06-01 09:22:00.413 152 11433.46 64.21 56927.59 88888.00 2017-06-01 09:22:00.913 152 11433.49 64.23 56927.59 88888.00 2017-06-01 09:22:01.413 152 11433.44 64.23 56927.59 88888.00 2017-06-01 09:22:01.913 152 11433.46 64.17 56927.56 88888.00 2017-06-01 09:22:02.413 152 11433.43 64.10 56927.53 88888.00 2017-06-01 09:22:02.913 152 11433.36 64.19 56927.55 88888.00 2017-06-01 09:22:03.413 152 11433.35 64.16 56927.52 88888.00 2017-06-01 09:22:03.913 152 11433.44 64.10 56927.49 88888.00 2017-06-01 09:22:04.413 152 11433.42 64.11 56927.53 88888.00 2017-06-01 09:22:04.913 152 11433.38 64.14 56927.55 88888.00 2017-06-01 09:22:05.413 152 11433.38 64.16 56927.52 88888.00 2017-06-01 09:22:05.913 152 11433.38 64.14 56927.55 88888.00 2017-06-01 09:22:06.413 152 11433.37 64.19 56927.62 88888.00 2017-06-01 09:22:06.913 152 11433.35 64.22 56927.62 88888.00 2017-06-01 09:22:07.413 152 11433.35 64.23 56927.59 88888.00 2017-06-01 09:22:07.913 152 11433.38 64.27 56927.55 88888.00 2017-06-01 09:22:08.413 152 11433.42 64.26 56927.59 88888.00 2017-06-01 09:22:08.913 152 11433.45 64.23 56927.58 88888.00 2017-06-01 09:22:09.413 152 11433.37 64.26 56927.57 88888.00 2017-06-01 09:22:09.913 152 11433.34 64.26 56927.63 88888.00 2017-06-01 09:22:10.413 152 11433.38 64.22 56927.70 88888.00 2017-06-01 09:22:10.913 152 11433.37 64.16 56927.76 88888.00 2017-06-01 09:22:11.413 152 11433.32 64.22 56927.82 88888.00 2017-06-01 09:22:11.913 152 11433.35 64.21 56927.83 88888.00 2017-06-01 09:22:12.413 152 11433.38 64.20 56927.80 88888.00 2017-06-01 09:22:12.913 152 11433.31 64.23 56927.78 88888.00 2017-06-01 09:22:13.413 152 11433.31 64.28 56927.77 88888.00 2017-06-01 09:22:13.913 152 11433.36 64.23 56927.78 88888.00 2017-06-01 09:22:14.413 152 11433.31 64.21 56927.84 88888.00 2017-06-01 09:22:14.913 152 11433.31 64.24 56927.91 88888.00 2017-06-01 09:22:15.413 152 11433.37 64.21 56927.93 88888.00 2017-06-01 09:22:15.913 152 11433.35 64.19 56927.93 88888.00 2017-06-01 09:22:16.413 152 11433.28 64.21 56928.00 88888.00 2017-06-01 09:22:16.913 152 11433.28 64.20 56928.03 88888.00 2017-06-01 09:22:17.413 152 11433.29 64.17 56928.04 88888.00 2017-06-01 09:22:17.913 152 11433.23 64.17 56928.09 88888.00 2017-06-01 09:22:18.413 152 11433.24 64.28 56928.07 88888.00 2017-06-01 09:22:18.913 152 11433.27 64.30 56928.10 88888.00 2017-06-01 09:22:19.413 152 11433.29 64.33 56928.14 88888.00 2017-06-01 09:22:19.913 152 11433.25 64.33 56928.17 88888.00 2017-06-01 09:22:20.413 152 11433.25 64.36 56928.26 88888.00 2017-06-01 09:22:20.913 152 11433.28 64.40 56928.32 88888.00 2017-06-01 09:22:21.413 152 11433.30 64.37 56928.35 88888.00 2017-06-01 09:22:21.913 152 11433.29 64.38 56928.38 88888.00 2017-06-01 09:22:22.413 152 11433.30 64.40 56928.41 88888.00 2017-06-01 09:22:22.913 152 11433.25 64.41 56928.46 88888.00 2017-06-01 09:22:23.413 152 11433.21 64.37 56928.52 88888.00 2017-06-01 09:22:23.913 152 11433.21 64.38 56928.53 88888.00 2017-06-01 09:22:24.413 152 11433.15 64.44 56928.51 88888.00 2017-06-01 09:22:24.913 152 11433.14 64.42 56928.53 88888.00 2017-06-01 09:22:25.413 152 11433.13 64.47 56928.57 88888.00 2017-06-01 09:22:25.913 152 11433.16 64.48 56928.62 88888.00 2017-06-01 09:22:26.413 152 11433.13 64.49 56928.67 88888.00 2017-06-01 09:22:26.913 152 11433.10 64.54 56928.75 88888.00 2017-06-01 09:22:27.413 152 11433.14 64.55 56928.85 88888.00 2017-06-01 09:22:27.913 152 11433.11 64.56 56928.85 88888.00 2017-06-01 09:22:28.413 152 11433.08 64.57 56928.87 88888.00 2017-06-01 09:22:28.913 152 11433.11 64.55 56928.96 88888.00 2017-06-01 09:22:29.413 152 11433.09 64.54 56928.99 88888.00 2017-06-01 09:22:29.913 152 11433.06 64.54 56928.96 88888.00 2017-06-01 09:22:30.413 152 11433.08 64.56 56928.96 88888.00 2017-06-01 09:22:30.913 152 11433.14 64.62 56928.98 88888.00 2017-06-01 09:22:31.413 152 11433.10 64.63 56929.02 88888.00 2017-06-01 09:22:31.913 152 11433.09 64.68 56929.02 88888.00 2017-06-01 09:22:32.413 152 11433.10 64.71 56929.12 88888.00 2017-06-01 09:22:32.913 152 11433.07 64.68 56929.16 88888.00 2017-06-01 09:22:33.413 152 11433.02 64.72 56929.15 88888.00 2017-06-01 09:22:33.913 152 11433.03 64.76 56929.20 88888.00 2017-06-01 09:22:34.413 152 11433.03 64.72 56929.19 88888.00 2017-06-01 09:22:34.913 152 11433.02 64.77 56929.20 88888.00 2017-06-01 09:22:35.413 152 11432.97 64.81 56929.20 88888.00 2017-06-01 09:22:35.913 152 11433.01 64.79 56929.26 88888.00 2017-06-01 09:22:36.413 152 11433.00 64.84 56929.30 88888.00 2017-06-01 09:22:36.913 152 11432.94 64.87 56929.28 88888.00 2017-06-01 09:22:37.413 152 11433.01 64.87 56929.30 88888.00 2017-06-01 09:22:37.913 152 11433.09 64.85 56929.31 88888.00 2017-06-01 09:22:38.413 152 11433.10 64.84 56929.32 88888.00 2017-06-01 09:22:38.913 152 11433.06 64.85 56929.34 88888.00 2017-06-01 09:22:39.413 152 11433.07 64.87 56929.32 88888.00 2017-06-01 09:22:39.913 152 11433.00 64.89 56929.36 88888.00 2017-06-01 09:22:40.413 152 11432.96 64.92 56929.34 88888.00 2017-06-01 09:22:40.913 152 11432.96 64.97 56929.35 88888.00 2017-06-01 09:22:41.413 152 11432.97 64.96 56929.36 88888.00 2017-06-01 09:22:41.913 152 11432.99 64.95 56929.43 88888.00 2017-06-01 09:22:42.413 152 11433.00 64.96 56929.48 88888.00 2017-06-01 09:22:42.913 152 11432.94 64.95 56929.44 88888.00 2017-06-01 09:22:43.413 152 11432.92 64.94 56929.38 88888.00 2017-06-01 09:22:43.913 152 11432.96 64.97 56929.36 88888.00 2017-06-01 09:22:44.413 152 11433.03 65.04 56929.36 88888.00 2017-06-01 09:22:44.913 152 11433.02 65.01 56929.29 88888.00 2017-06-01 09:22:45.413 152 11433.01 65.03 56929.29 88888.00 2017-06-01 09:22:45.913 152 11433.04 65.08 56929.34 88888.00 2017-06-01 09:22:46.413 152 11433.01 65.06 56929.26 88888.00 2017-06-01 09:22:46.913 152 11433.00 65.05 56929.28 88888.00 2017-06-01 09:22:47.413 152 11433.02 65.05 56929.34 88888.00 2017-06-01 09:22:47.913 152 11433.02 64.99 56929.37 88888.00 2017-06-01 09:22:48.413 152 11432.99 65.09 56929.32 88888.00 2017-06-01 09:22:48.913 152 11432.99 65.12 56929.29 88888.00 2017-06-01 09:22:49.413 152 11433.01 65.10 56929.34 88888.00 2017-06-01 09:22:49.913 152 11433.03 65.05 56929.36 88888.00 2017-06-01 09:22:50.413 152 11433.03 65.09 56929.32 88888.00 2017-06-01 09:22:50.913 152 11433.06 65.10 56929.35 88888.00 2017-06-01 09:22:51.413 152 11433.07 65.04 56929.35 88888.00 2017-06-01 09:22:51.913 152 11433.07 65.08 56929.35 88888.00 2017-06-01 09:22:52.413 152 11433.06 65.12 56929.37 88888.00 2017-06-01 09:22:52.913 152 11433.07 65.15 56929.41 88888.00 2017-06-01 09:22:53.413 152 11433.04 65.13 56929.39 88888.00 2017-06-01 09:22:53.913 152 11433.06 65.21 56929.36 88888.00 2017-06-01 09:22:54.413 152 11433.09 65.25 56929.31 88888.00 2017-06-01 09:22:54.913 152 11433.11 65.23 56929.26 88888.00 2017-06-01 09:22:55.413 152 11433.09 65.23 56929.24 88888.00 2017-06-01 09:22:55.913 152 11433.13 65.23 56929.30 88888.00 2017-06-01 09:22:56.413 152 11433.13 65.19 56929.31 88888.00 2017-06-01 09:22:56.913 152 11433.08 65.22 56929.37 88888.00 2017-06-01 09:22:57.413 152 11433.08 65.26 56929.36 88888.00 2017-06-01 09:22:57.913 152 11433.09 65.25 56929.28 88888.00 2017-06-01 09:22:58.413 152 11433.06 65.24 56929.24 88888.00 2017-06-01 09:22:58.913 152 11432.96 65.33 56929.35 88888.00 2017-06-01 09:22:59.413 152 11433.02 65.35 56929.38 88888.00 2017-06-01 09:22:59.913 152 11433.06 65.32 56929.41 88888.00 2017-06-01 09:23:00.413 152 11433.01 65.30 56929.38 88888.00 2017-06-01 09:23:00.913 152 11433.06 65.36 56929.36 88888.00 2017-06-01 09:23:01.413 152 11433.08 65.40 56929.34 88888.00 2017-06-01 09:23:01.913 152 11433.06 65.39 56929.35 88888.00 2017-06-01 09:23:02.413 152 11432.99 65.38 56929.36 88888.00 2017-06-01 09:23:02.913 152 11433.00 65.38 56929.34 88888.00 2017-06-01 09:23:03.413 152 11433.00 65.35 56929.32 88888.00 2017-06-01 09:23:03.913 152 11433.00 65.36 56929.31 88888.00 2017-06-01 09:23:04.413 152 11433.00 65.35 56929.31 88888.00 2017-06-01 09:23:04.913 152 11432.97 65.32 56929.30 88888.00 2017-06-01 09:23:05.413 152 11432.92 65.38 56929.36 88888.00 2017-06-01 09:23:05.913 152 11432.88 65.43 56929.35 88888.00 2017-06-01 09:23:06.413 152 11432.87 65.44 56929.32 88888.00 2017-06-01 09:23:06.913 152 11432.85 65.40 56929.34 88888.00 2017-06-01 09:23:07.413 152 11432.81 65.38 56929.29 88888.00 2017-06-01 09:23:07.913 152 11432.80 65.33 56929.31 88888.00 2017-06-01 09:23:08.413 152 11432.78 65.31 56929.37 88888.00 2017-06-01 09:23:08.913 152 11432.76 65.33 56929.39 88888.00 2017-06-01 09:23:09.413 152 11432.76 65.31 56929.34 88888.00 2017-06-01 09:23:09.913 152 11432.76 65.26 56929.36 88888.00 2017-06-01 09:23:10.413 152 11432.67 65.25 56929.37 88888.00 2017-06-01 09:23:10.913 152 11432.65 65.24 56929.39 88888.00 2017-06-01 09:23:11.413 152 11432.67 65.23 56929.39 88888.00 2017-06-01 09:23:11.913 152 11432.68 65.23 56929.36 88888.00 2017-06-01 09:23:12.413 152 11432.64 65.25 56929.31 88888.00 2017-06-01 09:23:12.913 152 11432.61 65.28 56929.36 88888.00 2017-06-01 09:23:13.413 152 11432.58 65.23 56929.38 88888.00 2017-06-01 09:23:13.913 152 11432.48 65.23 56929.44 88888.00 2017-06-01 09:23:14.413 152 11432.44 65.28 56929.49 88888.00 2017-06-01 09:23:14.913 152 11432.48 65.33 56929.41 88888.00 2017-06-01 09:23:15.413 152 11432.50 65.32 56929.38 88888.00 2017-06-01 09:23:15.913 152 11432.40 65.29 56929.43 88888.00 2017-06-01 09:23:16.413 152 11432.37 65.23 56929.42 88888.00 2017-06-01 09:23:16.913 152 11432.37 65.22 56929.36 88888.00 2017-06-01 09:23:17.413 152 11432.32 65.21 56929.39 88888.00 2017-06-01 09:23:17.913 152 11432.30 65.19 56929.45 88888.00 2017-06-01 09:23:18.413 152 11432.28 65.21 56929.39 88888.00 2017-06-01 09:23:18.913 152 11432.24 65.17 56929.44 88888.00 2017-06-01 09:23:19.413 152 11432.26 65.15 56929.49 88888.00 2017-06-01 09:23:19.913 152 11432.28 65.17 56929.52 88888.00 2017-06-01 09:23:20.413 152 11432.25 65.13 56929.51 88888.00 2017-06-01 09:23:20.913 152 11432.16 65.15 56929.52 88888.00 2017-06-01 09:23:21.413 152 11432.18 65.16 56929.49 88888.00 2017-06-01 09:23:21.913 152 11432.18 65.16 56929.49 88888.00 2017-06-01 09:23:22.413 152 11432.12 65.15 56929.50 88888.00 2017-06-01 09:23:22.913 152 11432.07 65.13 56929.47 88888.00 2017-06-01 09:23:23.413 152 11432.06 65.12 56929.45 88888.00 2017-06-01 09:23:23.913 152 11432.04 65.13 56929.45 88888.00 2017-06-01 09:23:24.413 152 11432.02 65.12 56929.50 88888.00 2017-06-01 09:23:24.913 152 11432.07 65.12 56929.56 88888.00 2017-06-01 09:23:25.413 152 11432.07 65.10 56929.52 88888.00 2017-06-01 09:23:25.913 152 11432.02 65.12 56929.50 88888.00 2017-06-01 09:23:26.413 152 11431.97 65.16 56929.50 88888.00 2017-06-01 09:23:26.913 152 11432.04 65.21 56929.51 88888.00 2017-06-01 09:23:27.413 152 11432.02 65.17 56929.45 88888.00 2017-06-01 09:23:27.913 152 11431.99 65.09 56929.44 88888.00 2017-06-01 09:23:28.413 152 11432.00 65.12 56929.45 88888.00 2017-06-01 09:23:28.913 152 11431.97 65.11 56929.47 88888.00 2017-06-01 09:23:29.413 152 11431.91 65.03 56929.54 88888.00 2017-06-01 09:23:29.913 152 11431.90 65.01 56929.50 88888.00 2017-06-01 09:23:30.413 152 11431.89 64.99 56929.50 88888.00 2017-06-01 09:23:30.913 152 11431.88 64.95 56929.50 88888.00 2017-06-01 09:23:31.413 152 11431.88 64.90 56929.49 88888.00 2017-06-01 09:23:31.913 152 11431.92 64.92 56929.49 88888.00 2017-06-01 09:23:32.413 152 11431.89 64.96 56929.39 88888.00 2017-06-01 09:23:32.913 152 11431.84 64.95 56929.42 88888.00 2017-06-01 09:23:33.404 152 11431.78 64.98 56929.44 88888.00 2017-06-01 09:23:33.904 152 11431.81 64.97 56929.41 88888.00 2017-06-01 09:23:34.404 152 11431.82 64.96 56929.39 88888.00 2017-06-01 09:23:34.904 152 11431.83 64.95 56929.31 88888.00 2017-06-01 09:23:35.404 152 11431.84 64.96 56929.31 88888.00 2017-06-01 09:23:35.904 152 11431.79 64.97 56929.38 88888.00 2017-06-01 09:23:36.404 152 11431.75 64.97 56929.39 88888.00 2017-06-01 09:23:36.904 152 11431.82 64.95 56929.35 88888.00 2017-06-01 09:23:37.404 152 11431.78 64.95 56929.36 88888.00 2017-06-01 09:23:37.904 152 11431.74 64.99 56929.34 88888.00 2017-06-01 09:23:38.404 152 11431.78 64.95 56929.35 88888.00 2017-06-01 09:23:38.904 152 11431.82 64.94 56929.35 88888.00 2017-06-01 09:23:39.404 152 11431.78 64.92 56929.28 88888.00 2017-06-01 09:23:39.904 152 11431.79 64.91 56929.26 88888.00 2017-06-01 09:23:40.404 152 11431.81 64.83 56929.22 88888.00 2017-06-01 09:23:40.904 152 11431.72 64.81 56929.23 88888.00 2017-06-01 09:23:41.404 152 11431.71 64.77 56929.22 88888.00 2017-06-01 09:23:41.904 152 11431.81 64.75 56929.13 88888.00 2017-06-01 09:23:42.404 152 11431.85 64.78 56929.12 88888.00 2017-06-01 09:23:42.904 152 11431.81 64.81 56929.10 88888.00 2017-06-01 09:23:43.404 152 11431.79 64.81 56929.03 88888.00 2017-06-01 09:23:43.904 152 11431.89 64.81 56929.09 88888.00 2017-06-01 09:23:44.404 152 11431.88 64.72 56929.04 88888.00 2017-06-01 09:23:44.904 152 11431.83 64.71 56929.00 88888.00 2017-06-01 09:23:45.404 152 11431.88 64.70 56928.98 88888.00 2017-06-01 09:23:45.904 152 11431.84 64.70 56928.88 88888.00 2017-06-01 09:23:46.404 152 11431.79 64.65 56928.86 88888.00 2017-06-01 09:23:46.904 152 11431.81 64.64 56928.86 88888.00 2017-06-01 09:23:47.404 152 11431.84 64.61 56928.79 88888.00 2017-06-01 09:23:47.904 152 11431.83 64.61 56928.74 88888.00 2017-06-01 09:23:48.404 152 11431.81 64.65 56928.74 88888.00 2017-06-01 09:23:48.904 152 11431.84 64.69 56928.72 88888.00 2017-06-01 09:23:49.404 152 11431.86 64.63 56928.73 88888.00 2017-06-01 09:23:49.904 152 11431.84 64.60 56928.73 88888.00 2017-06-01 09:23:50.404 152 11431.83 64.51 56928.70 88888.00 2017-06-01 09:23:50.904 152 11431.88 64.48 56928.70 88888.00 2017-06-01 09:23:51.404 152 11431.89 64.48 56928.65 88888.00 2017-06-01 09:23:51.904 152 11431.84 64.44 56928.64 88888.00 2017-06-01 09:23:52.404 152 11431.85 64.43 56928.64 88888.00 2017-06-01 09:23:52.904 152 11431.83 64.44 56928.65 88888.00 2017-06-01 09:23:53.404 152 11431.89 64.48 56928.60 88888.00 2017-06-01 09:23:53.904 152 11431.92 64.51 56928.59 88888.00 2017-06-01 09:23:54.404 152 11431.88 64.50 56928.51 88888.00 2017-06-01 09:23:54.904 152 11431.88 64.45 56928.48 88888.00 2017-06-01 09:23:55.404 152 11431.89 64.41 56928.47 88888.00 2017-06-01 09:23:55.904 152 11431.92 64.43 56928.43 88888.00 2017-06-01 09:23:56.404 152 11431.91 64.40 56928.36 88888.00 2017-06-01 09:23:56.904 152 11431.89 64.38 56928.35 88888.00 2017-06-01 09:23:57.404 152 11431.93 64.38 56928.34 88888.00 2017-06-01 09:23:57.904 152 11431.95 64.37 56928.29 88888.00 2017-06-01 09:23:58.404 152 11431.90 64.37 56928.25 88888.00 2017-06-01 09:23:58.904 152 11431.93 64.31 56928.15 88888.00 2017-06-01 09:23:59.404 152 11431.92 64.30 56928.03 88888.00 2017-06-01 09:23:59.904 152 11431.93 64.28 56928.03 88888.00 2017-06-01 09:24:00.404 152 11431.97 64.29 56928.04 88888.00 2017-06-01 09:24:00.904 152 11431.98 64.27 56927.97 88888.00 2017-06-01 09:24:01.404 152 11431.97 64.31 56927.95 88888.00 2017-06-01 09:24:01.904 152 11431.97 64.29 56927.93 88888.00 2017-06-01 09:24:02.404 152 11431.98 64.23 56927.91 88888.00 2017-06-01 09:24:02.904 152 11432.00 64.26 56927.95 88888.00 2017-06-01 09:24:03.404 152 11431.97 64.29 56927.93 88888.00 2017-06-01 09:24:03.904 152 11432.02 64.29 56927.91 88888.00 2017-06-01 09:24:04.404 152 11432.07 64.28 56927.84 88888.00 2017-06-01 09:24:04.904 152 11432.03 64.29 56927.81 88888.00 2017-06-01 09:24:05.404 152 11432.07 64.29 56927.83 88888.00 2017-06-01 09:24:05.904 152 11432.14 64.23 56927.84 88888.00 2017-06-01 09:24:06.404 152 11432.14 64.20 56927.82 88888.00 2017-06-01 09:24:06.904 152 11432.13 64.22 56927.75 88888.00 2017-06-01 09:24:07.404 152 11432.20 64.22 56927.70 88888.00 2017-06-01 09:24:07.904 152 11432.19 64.22 56927.66 88888.00 2017-06-01 09:24:08.404 152 11432.16 64.22 56927.69 88888.00 2017-06-01 09:24:08.904 152 11432.19 64.22 56927.69 88888.00 2017-06-01 09:24:09.404 152 11432.25 64.22 56927.70 88888.00 2017-06-01 09:24:09.904 152 11432.20 64.20 56927.69 88888.00 2017-06-01 09:24:10.404 152 11432.16 64.20 56927.63 88888.00 2017-06-01 09:24:10.904 152 11432.18 64.15 56927.61 88888.00 2017-06-01 09:24:11.404 152 11432.25 64.16 56927.56 88888.00 2017-06-01 09:24:11.904 152 11432.26 64.24 56927.61 88888.00 2017-06-01 09:24:12.404 152 11432.31 64.28 56927.63 88888.00 2017-06-01 09:24:12.904 152 11432.31 64.23 56927.65 88888.00 2017-06-01 09:24:13.404 152 11432.30 64.23 56927.78 88888.00 2017-06-01 09:24:13.904 152 11432.32 64.26 56927.75 88888.00 2017-06-01 09:24:14.404 152 11432.39 64.30 56927.76 88888.00 2017-06-01 09:24:14.904 152 11432.40 64.24 56927.74 88888.00 2017-06-01 09:24:15.404 152 11432.34 64.27 56927.76 88888.00 2017-06-01 09:24:15.904 152 11432.37 64.30 56927.78 88888.00 2017-06-01 09:24:16.404 152 11432.37 64.29 56927.81 88888.00 2017-06-01 09:24:16.904 152 11432.36 64.34 56927.74 88888.00 2017-06-01 09:24:17.404 152 11432.39 64.33 56927.77 88888.00 2017-06-01 09:24:17.904 152 11432.46 64.30 56927.82 88888.00 2017-06-01 09:24:18.404 152 11432.39 64.33 56927.84 88888.00 2017-06-01 09:24:18.904 152 11432.38 64.35 56927.87 88888.00 2017-06-01 09:24:19.404 152 11432.44 64.34 56927.87 88888.00 2017-06-01 09:24:19.904 152 11432.40 64.28 56927.87 88888.00 2017-06-01 09:24:20.404 152 11432.39 64.31 56927.87 88888.00 2017-06-01 09:24:20.904 152 11432.41 64.35 56927.85 88888.00 2017-06-01 09:24:21.404 152 11432.46 64.37 56927.84 88888.00 2017-06-01 09:24:21.904 152 11432.43 64.35 56927.85 88888.00 2017-06-01 09:24:22.404 152 11432.47 64.36 56927.90 88888.00 2017-06-01 09:24:22.904 152 11432.45 64.38 56927.97 88888.00 2017-06-01 09:24:23.404 152 11432.36 64.36 56928.00 88888.00 2017-06-01 09:24:23.904 152 11432.32 64.36 56927.97 88888.00 2017-06-01 09:24:24.404 152 11432.37 64.35 56928.01 88888.00 2017-06-01 09:24:24.904 152 11432.37 64.33 56928.06 88888.00 2017-06-01 09:24:25.404 152 11432.34 64.35 56928.06 88888.00 2017-06-01 09:24:25.904 152 11432.38 64.33 56928.07 88888.00 2017-06-01 09:24:26.404 152 11432.36 64.35 56928.03 88888.00 2017-06-01 09:24:26.904 152 11432.27 64.38 56928.02 88888.00 2017-06-01 09:24:27.404 152 11432.27 64.40 56927.98 88888.00 2017-06-01 09:24:27.904 152 11432.30 64.42 56927.96 88888.00 2017-06-01 09:24:28.404 152 11432.33 64.37 56928.02 88888.00 2017-06-01 09:24:28.904 152 11432.28 64.36 56928.03 88888.00 2017-06-01 09:24:29.404 152 11432.30 64.37 56928.00 88888.00 2017-06-01 09:24:29.904 152 11432.30 64.35 56928.08 88888.00 2017-06-01 09:24:30.404 152 11432.24 64.34 56928.11 88888.00 2017-06-01 09:24:30.904 152 11432.24 64.35 56928.07 88888.00 2017-06-01 09:24:31.404 152 11432.26 64.36 56928.07 88888.00 2017-06-01 09:24:31.904 152 11432.16 64.35 56928.10 88888.00 2017-06-01 09:24:32.404 152 11432.10 64.33 56928.06 88888.00 2017-06-01 09:24:32.904 152 11432.13 64.36 56928.06 88888.00 2017-06-01 09:24:33.404 152 11432.11 64.36 56928.09 88888.00 2017-06-01 09:24:33.904 152 11432.06 64.36 56928.16 88888.00 2017-06-01 09:24:34.404 152 11432.12 64.36 56928.13 88888.00 2017-06-01 09:24:34.904 152 11432.07 64.34 56928.13 88888.00 2017-06-01 09:24:35.404 152 11432.03 64.34 56928.06 88888.00 2017-06-01 09:24:35.904 152 11432.06 64.34 56928.06 88888.00 2017-06-01 09:24:36.404 152 11432.09 64.35 56928.09 88888.00 2017-06-01 09:24:36.904 152 11432.03 64.36 56928.04 88888.00 2017-06-01 09:24:37.404 152 11432.03 64.38 56928.03 88888.00 2017-06-01 09:24:37.904 152 11432.11 64.35 56928.06 88888.00 2017-06-01 09:24:38.404 152 11432.05 64.40 56928.09 88888.00 2017-06-01 09:24:38.904 152 11432.02 64.43 56928.08 88888.00 2017-06-01 09:24:39.404 152 11432.04 64.45 56928.03 88888.00 2017-06-01 09:24:39.904 152 11432.07 64.48 56928.10 88888.00 2017-06-01 09:24:40.404 152 11432.07 64.51 56928.11 88888.00 2017-06-01 09:24:40.904 152 11432.05 64.55 56928.10 88888.00 2017-06-01 09:24:41.404 152 11432.06 64.49 56928.09 88888.00 2017-06-01 09:24:41.904 152 11432.05 64.48 56928.08 88888.00 2017-06-01 09:24:42.404 152 11432.02 64.51 56928.04 88888.00 2017-06-01 09:24:42.904 152 11432.04 64.47 56928.03 88888.00 2017-06-01 09:24:43.404 152 11432.05 64.44 56928.06 88888.00 2017-06-01 09:24:43.904 152 11432.03 64.48 56928.03 88888.00 2017-06-01 09:24:44.404 152 11432.02 64.53 56928.03 88888.00 2017-06-01 09:24:44.904 152 11432.00 64.50 56928.01 88888.00 2017-06-01 09:24:45.404 152 11432.03 64.48 56927.97 88888.00 2017-06-01 09:24:45.904 152 11432.00 64.48 56928.01 88888.00 2017-06-01 09:24:46.404 152 11432.04 64.48 56928.09 88888.00 2017-06-01 09:24:46.904 152 11432.04 64.51 56928.11 88888.00 2017-06-01 09:24:47.404 152 11432.00 64.55 56928.08 88888.00 2017-06-01 09:24:47.904 152 11432.04 64.56 56928.03 88888.00 2017-06-01 09:24:48.404 152 11432.05 64.54 56928.04 88888.00 2017-06-01 09:24:48.904 152 11432.03 64.50 56928.00 88888.00 2017-06-01 09:24:49.404 152 11432.00 64.56 56927.97 88888.00 2017-06-01 09:24:49.904 152 11432.10 64.57 56927.98 88888.00 2017-06-01 09:24:50.404 152 11432.12 64.50 56928.04 88888.00 2017-06-01 09:24:50.904 152 11432.06 64.50 56928.08 88888.00 2017-06-01 09:24:51.404 152 11432.12 64.51 56928.06 88888.00 2017-06-01 09:24:51.904 152 11432.14 64.56 56928.06 88888.00 2017-06-01 09:24:52.404 152 11432.14 64.58 56928.09 88888.00 2017-06-01 09:24:52.904 152 11432.13 64.61 56928.03 88888.00 2017-06-01 09:24:53.404 152 11432.13 64.63 56927.95 88888.00 2017-06-01 09:24:53.904 152 11432.16 64.62 56927.98 88888.00 2017-06-01 09:24:54.404 152 11432.17 64.60 56928.00 88888.00 2017-06-01 09:24:54.904 152 11432.21 64.58 56927.91 88888.00 2017-06-01 09:24:55.404 152 11432.20 64.62 56927.93 88888.00 2017-06-01 09:24:55.904 152 11432.07 64.63 56927.91 88888.00 2017-06-01 09:24:56.404 152 11432.10 64.63 56927.89 88888.00 2017-06-01 09:24:56.904 152 11432.16 64.67 56927.88 88888.00 2017-06-01 09:24:57.404 152 11432.20 64.67 56927.89 88888.00 2017-06-01 09:24:57.904 152 11432.19 64.70 56927.87 88888.00 2017-06-01 09:24:58.404 152 11432.25 64.68 56927.84 88888.00 2017-06-01 09:24:58.904 152 11432.27 64.67 56927.84 88888.00 2017-06-01 09:24:59.404 152 11432.27 64.68 56927.83 88888.00 2017-06-01 09:24:59.904 152 11432.30 64.68 56927.85 88888.00 2017-06-01 09:25:00.404 152 11432.34 64.67 56927.84 88888.00 2017-06-01 09:25:00.904 152 11432.31 64.67 56927.75 88888.00 2017-06-01 09:25:01.404 152 11432.34 64.68 56927.76 88888.00 2017-06-01 09:25:01.904 152 11432.36 64.71 56927.77 88888.00 2017-06-01 09:25:02.404 152 11432.31 64.76 56927.71 88888.00 2017-06-01 09:25:02.904 152 11432.30 64.82 56927.70 88888.00 2017-06-01 09:25:03.404 152 11432.40 64.78 56927.65 88888.00 2017-06-01 09:25:03.904 152 11432.40 64.74 56927.66 88888.00 2017-06-01 09:25:04.404 152 11432.34 64.75 56927.68 88888.00 2017-06-01 09:25:04.904 152 11432.38 64.77 56927.68 88888.00 2017-06-01 09:25:05.404 152 11432.40 64.76 56927.65 88888.00 2017-06-01 09:25:05.904 152 11432.34 64.78 56927.62 88888.00 2017-06-01 09:25:06.404 152 11432.33 64.79 56927.64 88888.00 2017-06-01 09:25:06.904 152 11432.40 64.81 56927.59 88888.00 2017-06-01 09:25:07.404 152 11432.39 64.62 56927.56 88888.00 2017-06-01 09:25:07.904 152 11432.38 64.67 56927.57 88888.00 2017-06-01 09:25:08.404 152 11432.41 64.75 56927.58 88888.00 2017-06-01 09:25:08.904 152 11432.38 64.78 56927.58 88888.00 2017-06-01 09:25:09.404 152 11432.36 64.82 56927.55 88888.00 2017-06-01 09:25:09.904 152 11432.43 64.89 56927.48 88888.00 2017-06-01 09:25:10.404 152 11432.47 64.94 56927.43 88888.00 2017-06-01 09:25:10.904 152 11432.44 65.01 56927.34 88888.00 2017-06-01 09:25:11.404 152 11432.38 65.08 56927.34 88888.00 2017-06-01 09:25:11.904 152 11432.44 65.06 56927.34 88888.00 2017-06-01 09:25:12.404 152 11432.45 64.95 56927.31 88888.00 2017-06-01 09:25:12.904 152 11432.46 65.01 56927.27 88888.00 2017-06-01 09:25:13.404 152 11432.48 65.08 56927.24 88888.00 2017-06-01 09:25:13.904 152 11432.48 65.09 56927.27 88888.00 2017-06-01 09:25:14.404 152 11432.45 65.05 56927.25 88888.00 2017-06-01 09:25:14.904 152 11432.46 65.03 56927.18 88888.00 2017-06-01 09:25:15.404 152 11432.53 64.98 56927.16 88888.00 2017-06-01 09:25:15.904 152 11432.53 65.02 56927.18 88888.00 2017-06-01 09:25:16.404 152 11432.55 65.05 56927.14 88888.00 2017-06-01 09:25:16.904 152 11432.57 65.08 56927.13 88888.00 2017-06-01 09:25:17.404 152 11432.52 65.09 56927.08 88888.00 2017-06-01 09:25:17.904 152 11432.48 65.10 56927.04 88888.00 2017-06-01 09:25:18.404 152 11432.53 65.13 56927.04 88888.00 2017-06-01 09:25:18.904 152 11432.55 65.08 56926.98 88888.00 2017-06-01 09:25:19.404 152 11432.58 65.03 56926.91 88888.00 2017-06-01 09:25:19.904 152 11432.58 65.08 56926.91 88888.00 2017-06-01 09:25:20.404 152 11432.58 65.13 56926.89 88888.00 2017-06-01 09:25:20.904 152 11432.54 65.08 56926.85 88888.00 2017-06-01 09:25:21.404 152 11432.58 65.04 56926.80 88888.00 2017-06-01 09:25:21.904 152 11432.61 65.10 56926.78 88888.00 2017-06-01 09:25:22.404 152 11432.62 65.06 56926.81 88888.00 2017-06-01 09:25:22.904 152 11432.66 65.04 56926.81 88888.00 2017-06-01 09:25:23.404 152 11432.64 65.09 56926.79 88888.00 2017-06-01 09:25:23.904 152 11432.65 65.09 56926.80 88888.00 2017-06-01 09:25:24.404 152 11432.61 65.06 56926.71 88888.00 2017-06-01 09:25:24.904 152 11432.57 65.04 56926.63 88888.00 2017-06-01 09:25:25.404 152 11432.61 65.09 56926.66 88888.00 2017-06-01 09:25:25.904 152 11432.65 65.10 56926.72 88888.00 2017-06-01 09:25:26.404 152 11432.60 65.11 56926.63 88888.00 2017-06-01 09:25:26.904 152 11432.62 65.13 56926.54 88888.00 2017-06-01 09:25:27.404 152 11432.62 65.13 56926.48 88888.00 2017-06-01 09:25:27.904 152 11432.60 65.09 56926.47 88888.00 2017-06-01 09:25:28.404 152 11432.62 65.08 56926.47 88888.00 2017-06-01 09:25:28.904 152 11432.71 65.08 56926.47 88888.00 2017-06-01 09:25:29.404 152 11432.72 65.04 56926.41 88888.00 2017-06-01 09:25:29.904 152 11432.68 65.05 56926.35 88888.00 2017-06-01 09:25:30.404 152 11432.73 65.11 56926.35 88888.00 2017-06-01 09:25:30.904 152 11432.74 65.13 56926.30 88888.00 2017-06-01 09:25:31.404 152 11432.68 65.18 56926.27 88888.00 2017-06-01 09:25:31.904 152 11432.72 65.21 56926.26 88888.00 2017-06-01 09:25:32.404 152 11432.79 65.12 56926.22 88888.00 2017-06-01 09:25:32.904 152 11432.78 65.12 56926.24 88888.00 2017-06-01 09:25:33.404 152 11432.74 65.19 56926.21 88888.00 2017-06-01 09:25:33.904 152 11432.81 65.13 56926.23 88888.00 2017-06-01 09:25:34.404 152 11432.82 65.09 56926.20 88888.00 2017-06-01 09:25:34.904 152 11432.78 65.08 56926.15 88888.00 2017-06-01 09:25:35.404 152 11432.76 65.09 56926.14 88888.00 2017-06-01 09:25:35.904 152 11432.75 65.12 56926.15 88888.00 2017-06-01 09:25:36.404 152 11432.74 65.12 56926.22 88888.00 2017-06-01 09:25:36.904 152 11432.76 65.10 56926.20 88888.00 2017-06-01 09:25:37.404 152 11432.81 65.08 56926.17 88888.00 2017-06-01 09:25:37.904 152 11432.79 65.09 56926.12 88888.00 2017-06-01 09:25:38.405 152 11432.71 65.05 56926.12 88888.00 2017-06-01 09:25:38.905 152 11432.73 65.06 56926.11 88888.00 2017-06-01 09:25:39.405 152 11432.78 65.13 56926.10 88888.00 2017-06-01 09:25:39.905 152 11432.69 65.18 56926.11 88888.00 2017-06-01 09:25:40.405 152 11432.65 65.19 56926.12 88888.00 2017-06-01 09:25:40.905 152 11432.67 65.11 56926.04 88888.00 2017-06-01 09:25:41.405 152 11432.71 65.12 56925.98 88888.00 2017-06-01 09:25:41.905 152 11432.72 65.13 56925.98 88888.00 2017-06-01 09:25:42.405 152 11432.75 65.08 56926.05 88888.00 2017-06-01 09:25:42.905 152 11432.73 65.12 56926.07 88888.00 2017-06-01 09:25:43.405 152 11432.72 65.13 56925.98 88888.00 2017-06-01 09:25:43.905 152 11432.72 65.15 56925.95 88888.00 2017-06-01 09:25:44.405 152 11432.69 65.18 56925.97 88888.00 2017-06-01 09:25:44.905 152 11432.67 65.17 56925.89 88888.00 2017-06-01 09:25:45.405 152 11432.66 65.13 56925.88 88888.00 2017-06-01 09:25:45.905 152 11432.68 65.13 56925.95 88888.00 2017-06-01 09:25:46.405 152 11432.62 65.15 56925.95 88888.00 2017-06-01 09:25:46.905 152 11432.62 65.15 56925.98 88888.00 2017-06-01 09:25:47.405 152 11432.58 65.13 56925.91 88888.00 2017-06-01 09:25:47.905 152 11432.57 65.17 56925.89 88888.00 2017-06-01 09:25:48.405 152 11432.53 65.18 56925.92 88888.00 2017-06-01 09:25:48.905 152 11432.61 65.17 56925.91 88888.00 2017-06-01 09:25:49.405 152 11432.66 65.12 56925.85 88888.00 2017-06-01 09:25:49.905 152 11432.60 65.12 56925.89 88888.00 2017-06-01 09:25:50.405 152 11432.60 65.16 56925.88 88888.00 2017-06-01 09:25:50.905 152 11432.62 65.17 56925.81 88888.00 2017-06-01 09:25:51.405 152 11432.55 65.15 56925.82 88888.00 2017-06-01 09:25:51.905 152 11432.52 65.11 56925.85 88888.00 2017-06-01 09:25:52.405 152 11432.55 65.09 56925.85 88888.00 2017-06-01 09:25:52.905 152 11432.51 65.03 56925.83 88888.00 2017-06-01 09:25:53.405 152 11432.48 65.09 56925.77 88888.00 2017-06-01 09:25:53.905 152 11432.53 65.12 56925.76 88888.00 2017-06-01 09:25:54.405 152 11432.50 65.08 56925.76 88888.00 2017-06-01 09:25:54.905 152 11432.44 65.06 56925.71 88888.00 2017-06-01 09:25:55.405 152 11432.45 65.09 56925.69 88888.00 2017-06-01 09:25:55.905 152 11432.51 65.13 56925.75 88888.00 2017-06-01 09:25:56.405 152 11432.50 65.13 56925.73 88888.00 2017-06-01 09:25:56.905 152 11432.39 65.17 56925.65 88888.00 2017-06-01 09:25:57.405 152 11432.45 65.12 56925.62 88888.00 2017-06-01 09:25:57.905 152 11432.45 65.06 56925.58 88888.00 2017-06-01 09:25:58.405 152 11432.44 65.02 56925.52 88888.00 2017-06-01 09:25:58.905 152 11432.40 65.01 56925.53 88888.00 2017-06-01 09:25:59.405 152 11432.43 65.04 56925.50 88888.00 2017-06-01 09:25:59.905 152 11432.43 65.09 56925.53 88888.00 2017-06-01 09:26:00.405 152 11432.41 65.15 56925.54 88888.00 2017-06-01 09:26:00.905 152 11432.50 65.15 56925.50 88888.00 2017-06-01 09:26:01.405 152 11432.52 65.17 56925.46 88888.00 2017-06-01 09:26:01.905 152 11432.44 65.17 56925.45 88888.00 2017-06-01 09:26:02.405 152 11432.46 65.19 56925.46 88888.00 2017-06-01 09:26:02.905 152 11432.48 65.17 56925.44 88888.00 2017-06-01 09:26:03.405 152 11432.50 65.13 56925.39 88888.00 2017-06-01 09:26:03.905 152 11432.54 65.16 56925.38 88888.00 2017-06-01 09:26:04.405 152 11432.59 65.24 56925.34 88888.00 2017-06-01 09:26:04.905 152 11432.61 65.25 56925.34 88888.00 2017-06-01 09:26:05.405 152 11432.55 65.24 56925.30 88888.00 2017-06-01 09:26:05.905 152 11432.55 65.25 56925.32 88888.00 2017-06-01 09:26:06.405 152 11432.60 65.29 56925.32 88888.00 2017-06-01 09:26:06.905 152 11432.60 65.32 56925.35 88888.00 2017-06-01 09:26:07.405 152 11432.58 65.28 56925.28 88888.00 2017-06-01 09:26:07.905 152 11432.62 65.25 56925.21 88888.00 2017-06-01 09:26:08.405 152 11432.61 65.28 56925.18 88888.00 2017-06-01 09:26:08.905 152 11432.66 65.22 56925.20 88888.00 2017-06-01 09:26:09.405 152 11432.71 65.19 56925.18 88888.00 2017-06-01 09:26:09.905 152 11432.72 65.17 56925.14 88888.00 2017-06-01 09:26:10.405 152 11432.71 65.19 56925.15 88888.00 2017-06-01 09:26:10.905 152 11432.75 65.25 56925.21 88888.00 2017-06-01 09:26:11.405 152 11432.80 65.24 56925.21 88888.00 2017-06-01 09:26:11.905 152 11432.76 65.13 56925.20 88888.00 2017-06-01 09:26:12.405 152 11432.78 65.08 56925.17 88888.00 2017-06-01 09:26:12.905 152 11432.81 65.09 56925.14 88888.00 2017-06-01 09:26:13.405 152 11432.81 65.10 56925.13 88888.00 2017-06-01 09:26:13.905 152 11432.80 65.12 56925.14 88888.00 2017-06-01 09:26:14.405 152 11432.89 65.11 56925.12 88888.00 2017-06-01 09:26:14.905 152 11432.90 65.16 56925.08 88888.00 2017-06-01 09:26:15.405 152 11432.88 65.15 56925.12 88888.00 2017-06-01 09:26:15.905 152 11432.89 65.18 56925.09 88888.00 2017-06-01 09:26:16.405 152 11432.96 65.22 56925.13 88888.00 2017-06-01 09:26:16.905 152 11432.97 65.22 56925.11 88888.00 2017-06-01 09:26:17.405 152 11433.01 65.23 56925.09 88888.00 2017-06-01 09:26:17.905 152 11433.08 65.25 56925.07 88888.00 2017-06-01 09:26:18.405 152 11433.09 65.30 56925.05 88888.00 2017-06-01 09:26:18.905 152 11433.04 65.26 56925.04 88888.00 2017-06-01 09:26:19.405 152 11433.09 65.25 56925.06 88888.00 2017-06-01 09:26:19.905 152 11433.13 65.21 56925.01 88888.00 2017-06-01 09:26:20.405 152 11433.11 65.21 56924.94 88888.00 2017-06-01 09:26:20.905 152 11433.11 65.22 56924.95 88888.00 2017-06-01 09:26:21.405 152 11433.16 65.23 56925.00 88888.00 2017-06-01 09:26:21.905 152 11433.18 65.25 56925.02 88888.00 2017-06-01 09:26:22.405 152 11433.18 65.30 56924.98 88888.00 2017-06-01 09:26:22.905 152 11433.21 65.31 56925.00 88888.00 2017-06-01 09:26:23.405 152 11433.25 65.29 56925.02 88888.00 2017-06-01 09:26:23.905 152 11433.21 65.32 56925.01 88888.00 2017-06-01 09:26:24.405 152 11433.22 65.31 56925.04 88888.00 2017-06-01 09:26:24.905 152 11433.29 65.32 56924.99 88888.00 2017-06-01 09:26:25.405 152 11433.30 65.32 56924.96 88888.00 2017-06-01 09:26:25.905 152 11433.30 65.31 56924.89 88888.00 2017-06-01 09:26:26.405 152 11433.32 65.32 56924.89 88888.00 2017-06-01 09:26:26.905 152 11433.30 65.32 56924.93 88888.00 2017-06-01 09:26:27.405 152 11433.29 65.33 56924.92 88888.00 2017-06-01 09:26:27.905 152 11433.30 65.32 56924.94 88888.00 2017-06-01 09:26:28.405 152 11433.36 65.30 56924.95 88888.00 2017-06-01 09:26:28.905 152 11433.30 65.36 56924.94 88888.00 2017-06-01 09:26:29.405 152 11433.29 65.42 56924.92 88888.00 2017-06-01 09:26:29.905 152 11433.34 65.42 56924.90 88888.00 2017-06-01 09:26:30.405 152 11433.31 65.31 56924.89 88888.00 2017-06-01 09:26:30.905 152 11433.27 65.23 56924.90 88888.00 2017-06-01 09:26:31.405 152 11433.29 65.21 56924.92 88888.00 2017-06-01 09:26:31.905 152 11433.30 65.19 56924.94 88888.00 2017-06-01 09:26:32.405 152 11433.27 65.17 56924.92 88888.00 2017-06-01 09:26:32.905 152 11433.27 65.18 56924.94 88888.00 2017-06-01 09:26:33.405 152 11433.31 65.21 56924.93 88888.00 2017-06-01 09:26:33.905 152 11433.28 65.21 56924.92 88888.00 2017-06-01 09:26:34.405 152 11433.28 65.17 56924.90 88888.00 2017-06-01 09:26:34.905 152 11433.30 65.17 56924.90 88888.00 2017-06-01 09:26:35.405 152 11433.27 65.16 56924.92 88888.00 2017-06-01 09:26:35.905 152 11433.21 65.16 56924.95 88888.00 2017-06-01 09:26:36.405 152 11433.25 65.09 56924.90 88888.00 2017-06-01 09:26:36.905 152 11433.27 65.09 56924.89 88888.00 2017-06-01 09:26:37.405 152 11433.24 65.06 56924.92 88888.00 2017-06-01 09:26:37.905 152 11433.18 65.06 56924.89 88888.00 2017-06-01 09:26:38.405 152 11433.15 65.05 56924.88 88888.00 2017-06-01 09:26:38.905 152 11433.15 65.03 56924.90 88888.00 2017-06-01 09:26:39.405 152 11433.13 65.03 56924.92 88888.00 2017-06-01 09:26:39.905 152 11433.17 65.05 56924.95 88888.00 2017-06-01 09:26:40.405 152 11433.10 65.01 56924.94 88888.00 2017-06-01 09:26:40.905 152 11433.02 64.89 56924.90 88888.00 2017-06-01 09:26:41.405 152 11433.04 64.94 56924.93 88888.00 2017-06-01 09:26:41.905 152 11433.09 64.95 56924.96 88888.00 2017-06-01 09:26:42.405 152 11433.08 64.95 56924.92 88888.00 2017-06-01 09:26:42.905 152 11433.03 64.94 56924.93 88888.00 2017-06-01 09:26:43.405 152 11433.07 64.90 56924.94 88888.00 2017-06-01 09:26:43.905 152 11433.04 64.88 56924.98 88888.00 2017-06-01 09:26:44.405 152 11433.09 64.89 56924.96 88888.00 2017-06-01 09:26:44.905 152 11433.09 64.88 56924.93 88888.00 2017-06-01 09:26:45.405 152 11433.07 64.91 56924.92 88888.00 2017-06-01 09:26:45.905 152 11433.04 64.87 56925.02 88888.00 2017-06-01 09:26:46.405 152 11433.06 64.85 56925.07 88888.00 2017-06-01 09:26:46.905 152 11433.08 64.85 56925.13 88888.00 2017-06-01 09:26:47.405 152 11433.07 64.82 56925.18 88888.00 2017-06-01 09:26:47.905 152 11433.02 64.81 56925.13 88888.00 2017-06-01 09:26:48.405 152 11433.04 64.77 56925.17 88888.00 2017-06-01 09:26:48.905 152 11433.04 64.78 56925.15 88888.00 2017-06-01 09:26:49.405 152 11433.01 64.76 56925.14 88888.00 2017-06-01 09:26:49.905 152 11433.01 64.78 56925.18 88888.00 2017-06-01 09:26:50.405 152 11433.04 64.82 56925.18 88888.00 2017-06-01 09:26:50.905 152 11433.01 64.79 56925.20 88888.00 2017-06-01 09:26:51.405 152 11432.97 64.84 56925.19 88888.00 2017-06-01 09:26:51.905 152 11433.03 64.81 56925.21 88888.00 2017-06-01 09:26:52.405 152 11433.09 64.75 56925.20 88888.00 2017-06-01 09:26:52.905 152 11433.04 64.75 56925.22 88888.00 2017-06-01 09:26:53.405 152 11433.08 64.75 56925.22 88888.00 2017-06-01 09:26:53.905 152 11433.09 64.76 56925.24 88888.00 2017-06-01 09:26:54.405 152 11433.07 64.78 56925.27 88888.00 2017-06-01 09:26:54.905 152 11433.07 64.82 56925.28 88888.00 2017-06-01 09:26:55.405 152 11433.16 64.82 56925.37 88888.00 2017-06-01 09:26:55.905 152 11433.14 64.78 56925.37 88888.00 2017-06-01 09:26:56.405 152 11433.14 64.82 56925.38 88888.00 2017-06-01 09:26:56.905 152 11433.13 64.87 56925.39 88888.00 2017-06-01 09:26:57.405 152 11433.17 64.77 56925.39 88888.00 2017-06-01 09:26:57.905 152 11433.16 64.75 56925.47 88888.00 2017-06-01 09:26:58.405 152 11433.15 64.78 56925.53 88888.00 2017-06-01 09:26:58.905 152 11433.17 64.78 56925.51 88888.00 2017-06-01 09:26:59.405 152 11433.18 64.74 56925.56 88888.00 2017-06-01 09:26:59.905 152 11433.17 64.74 56925.60 88888.00 2017-06-01 09:27:00.405 152 11433.23 64.81 56925.66 88888.00 2017-06-01 09:27:00.905 152 11433.25 64.87 56925.73 88888.00 2017-06-01 09:27:01.405 152 11433.22 64.84 56925.76 88888.00 2017-06-01 09:27:01.905 152 11433.23 64.91 56925.75 88888.00 2017-06-01 09:27:02.405 152 11433.23 64.94 56925.79 88888.00 2017-06-01 09:27:02.905 152 11433.23 64.94 56925.90 88888.00 2017-06-01 09:27:03.405 152 11433.28 64.97 56925.90 88888.00 2017-06-01 09:27:03.905 152 11433.30 64.97 56925.97 88888.00 2017-06-01 09:27:04.405 152 11433.27 64.95 56926.05 88888.00 2017-06-01 09:27:04.905 152 11433.21 65.02 56926.10 88888.00 2017-06-01 09:27:05.405 152 11433.25 65.02 56926.09 88888.00 2017-06-01 09:27:05.905 152 11433.29 64.97 56926.07 88888.00 2017-06-01 09:27:06.405 152 11433.29 65.01 56926.09 88888.00 2017-06-01 09:27:06.905 152 11433.25 64.97 56926.16 88888.00 2017-06-01 09:27:07.405 152 11433.24 64.97 56926.23 88888.00 2017-06-01 09:27:07.905 152 11433.25 65.01 56926.26 88888.00 2017-06-01 09:27:08.405 152 11433.24 64.99 56926.27 88888.00 2017-06-01 09:27:08.905 152 11433.23 65.04 56926.36 88888.00 2017-06-01 09:27:09.405 152 11433.23 65.04 56926.37 88888.00 2017-06-01 09:27:09.905 152 11433.17 65.04 56926.39 88888.00 2017-06-01 09:27:10.405 152 11433.20 65.05 56926.46 88888.00 2017-06-01 09:27:10.905 152 11433.20 65.06 56926.50 88888.00 2017-06-01 09:27:11.405 152 11433.21 65.04 56926.56 88888.00 2017-06-01 09:27:11.905 152 11433.20 65.05 56926.55 88888.00 2017-06-01 09:27:12.405 152 11433.29 65.08 56926.60 88888.00 2017-06-01 09:27:12.905 152 11433.21 65.08 56926.63 88888.00 2017-06-01 09:27:13.405 152 11433.13 65.12 56926.65 88888.00 2017-06-01 09:27:13.905 152 11433.15 65.12 56926.78 88888.00 2017-06-01 09:27:14.405 152 11433.13 65.09 56926.80 88888.00 2017-06-01 09:27:14.905 152 11433.09 65.05 56926.79 88888.00 2017-06-01 09:27:15.405 152 11433.08 65.03 56926.79 88888.00 2017-06-01 09:27:15.905 152 11433.22 65.04 56926.82 88888.00 2017-06-01 09:27:16.405 152 11433.20 65.03 56926.89 88888.00 2017-06-01 09:27:16.905 152 11433.16 65.03 56926.91 88888.00 2017-06-01 09:27:17.405 152 11433.16 65.05 56926.91 88888.00 2017-06-01 09:27:17.905 152 11433.16 65.03 56926.89 88888.00 2017-06-01 09:27:18.405 152 11433.08 65.04 56926.87 88888.00 2017-06-01 09:27:18.905 152 11433.06 65.04 56926.87 88888.00 2017-06-01 09:27:19.405 152 11433.09 65.02 56926.87 88888.00 2017-06-01 09:27:19.905 152 11433.07 65.03 56926.91 88888.00 2017-06-01 09:27:20.405 152 11433.03 65.04 56926.89 88888.00 2017-06-01 09:27:20.905 152 11433.04 65.02 56926.88 88888.00 2017-06-01 09:27:21.405 152 11433.02 65.04 56926.92 88888.00 2017-06-01 09:27:21.905 152 11433.01 65.08 56926.99 88888.00 2017-06-01 09:27:22.405 152 11433.04 65.03 56926.94 88888.00 2017-06-01 09:27:22.905 152 11433.06 65.03 56926.93 88888.00 2017-06-01 09:27:23.405 152 11433.01 64.97 56926.93 88888.00 2017-06-01 09:27:23.905 152 11432.94 64.90 56926.93 88888.00 2017-06-01 09:27:24.405 152 11432.97 64.87 56926.89 88888.00 2017-06-01 09:27:24.905 152 11432.94 64.82 56926.86 88888.00 2017-06-01 09:27:25.405 152 11432.97 64.77 56926.81 88888.00 2017-06-01 09:27:25.905 152 11432.99 64.74 56926.81 88888.00 2017-06-01 09:27:26.405 152 11432.95 64.77 56926.78 88888.00 2017-06-01 09:27:26.905 152 11432.95 64.76 56926.78 88888.00 2017-06-01 09:27:27.405 152 11433.01 64.72 56926.76 88888.00 2017-06-01 09:27:27.905 152 11433.06 64.70 56926.78 88888.00 2017-06-01 09:27:28.405 152 11433.04 64.65 56926.75 88888.00 2017-06-01 09:27:28.905 152 11433.00 64.64 56926.68 88888.00 2017-06-01 09:27:29.405 152 11433.04 64.63 56926.61 88888.00 2017-06-01 09:27:29.905 152 11433.08 64.60 56926.65 88888.00 2017-06-01 09:27:30.405 152 11433.07 64.60 56926.65 88888.00 2017-06-01 09:27:30.905 152 11433.08 64.60 56926.65 88888.00 2017-06-01 09:27:31.405 152 11433.04 64.56 56926.56 88888.00 2017-06-01 09:27:31.905 152 11433.03 64.51 56926.50 88888.00 2017-06-01 09:27:32.405 152 11433.09 64.57 56926.50 88888.00 2017-06-01 09:27:32.905 152 11433.14 64.57 56926.54 88888.00 2017-06-01 09:27:33.405 152 11433.14 64.56 56926.53 88888.00 2017-06-01 09:27:33.905 152 11433.14 64.64 56926.52 88888.00 2017-06-01 09:27:34.405 152 11433.15 64.68 56926.48 88888.00 2017-06-01 09:27:34.905 152 11433.15 64.69 56926.48 88888.00 2017-06-01 09:27:35.405 152 11433.16 64.71 56926.46 88888.00 2017-06-01 09:27:35.905 152 11433.23 64.72 56926.46 88888.00 2017-06-01 09:27:36.405 152 11433.28 64.70 56926.47 88888.00 2017-06-01 09:27:36.905 152 11433.28 64.64 56926.44 88888.00 2017-06-01 09:27:37.405 152 11433.24 64.64 56926.41 88888.00 2017-06-01 09:27:37.905 152 11433.36 64.64 56926.41 88888.00 2017-06-01 09:27:38.406 152 11433.37 64.63 56926.36 88888.00 2017-06-01 09:27:38.906 152 11433.36 64.64 56926.36 88888.00 2017-06-01 09:27:39.406 152 11433.41 64.63 56926.40 88888.00 2017-06-01 09:27:39.906 152 11433.44 64.62 56926.41 88888.00 2017-06-01 09:27:40.406 152 11433.45 64.64 56926.42 88888.00 2017-06-01 09:27:40.906 152 11433.43 64.67 56926.42 88888.00 2017-06-01 09:27:41.406 152 11433.48 64.65 56926.43 88888.00 2017-06-01 09:27:41.906 152 11433.46 64.67 56926.43 88888.00 2017-06-01 09:27:42.406 152 11433.45 64.69 56926.48 88888.00 2017-06-01 09:27:42.906 152 11433.53 64.68 56926.54 88888.00 2017-06-01 09:27:43.406 152 11433.56 64.63 56926.52 88888.00 2017-06-01 09:27:43.906 152 11433.56 64.68 56926.59 88888.00 2017-06-01 09:27:44.406 152 11433.57 64.72 56926.61 88888.00 2017-06-01 09:27:44.906 152 11433.63 64.74 56926.60 88888.00 2017-06-01 09:27:45.406 152 11433.65 64.81 56926.66 88888.00 2017-06-01 09:27:45.906 152 11433.65 64.81 56926.67 88888.00 2017-06-01 09:27:46.406 152 11433.69 64.76 56926.72 88888.00 2017-06-01 09:27:46.906 152 11433.67 64.71 56926.73 88888.00 2017-06-01 09:27:47.406 152 11433.67 64.74 56926.75 88888.00 2017-06-01 09:27:47.906 152 11433.71 64.70 56926.74 88888.00 2017-06-01 09:27:48.406 152 11433.75 64.77 56926.80 88888.00 2017-06-01 09:27:48.906 152 11433.72 64.85 56926.85 88888.00 2017-06-01 09:27:49.406 152 11433.73 64.85 56926.93 88888.00 2017-06-01 09:27:49.906 152 11433.78 64.85 56926.95 88888.00 2017-06-01 09:27:50.406 152 11433.75 64.88 56927.00 88888.00 2017-06-01 09:27:50.906 152 11433.75 64.95 56927.05 88888.00 2017-06-01 09:27:51.406 152 11433.78 64.91 56927.10 88888.00 2017-06-01 09:27:51.906 152 11433.75 64.85 56927.18 88888.00 2017-06-01 09:27:52.406 152 11433.73 64.89 56927.19 88888.00 2017-06-01 09:27:52.906 152 11433.71 64.91 56927.19 88888.00 2017-06-01 09:27:53.406 152 11433.76 64.89 56927.14 88888.00 2017-06-01 09:27:53.906 152 11433.77 64.90 56927.17 88888.00 2017-06-01 09:27:54.406 152 11433.71 64.85 56927.27 88888.00 2017-06-01 09:27:54.906 152 11433.69 64.89 56927.37 88888.00 2017-06-01 09:27:55.406 152 11433.76 64.91 56927.33 88888.00 2017-06-01 09:27:55.906 152 11433.76 64.94 56927.34 88888.00 2017-06-01 09:27:56.406 152 11433.73 64.91 56927.40 88888.00 2017-06-01 09:27:56.906 152 11433.71 64.88 56927.40 88888.00 2017-06-01 09:27:57.406 152 11433.65 64.94 56927.51 88888.00 2017-06-01 09:27:57.906 152 11433.67 64.99 56927.57 88888.00 2017-06-01 09:27:58.406 152 11433.73 64.96 56927.65 88888.00 2017-06-01 09:27:58.906 152 11433.60 64.91 56927.68 88888.00 2017-06-01 09:27:59.406 152 11433.48 64.92 56927.68 88888.00 2017-06-01 09:27:59.906 152 11433.52 64.89 56927.71 88888.00 2017-06-01 09:28:00.406 152 11433.49 64.85 56927.72 88888.00 2017-06-01 09:28:00.906 152 11433.43 64.85 56927.69 88888.00 2017-06-01 09:28:01.406 152 11433.41 64.89 56927.75 88888.00 2017-06-01 09:28:01.906 152 11433.49 64.95 56927.87 88888.00 2017-06-01 09:28:02.406 152 11433.44 64.95 56927.87 88888.00 2017-06-01 09:28:02.906 152 11433.35 64.87 56927.83 88888.00 2017-06-01 09:28:03.406 152 11433.32 64.85 56927.85 88888.00 2017-06-01 09:28:03.906 152 11433.28 64.83 56927.90 88888.00 2017-06-01 09:28:04.406 152 11433.20 64.85 56927.94 88888.00 2017-06-01 09:28:04.906 152 11433.17 64.83 56927.93 88888.00 2017-06-01 09:28:05.406 152 11433.20 64.78 56927.85 88888.00 2017-06-01 09:28:05.906 152 11433.17 64.79 56927.90 88888.00 2017-06-01 09:28:06.406 152 11433.13 64.78 56927.95 88888.00 2017-06-01 09:28:06.906 152 11433.11 64.74 56928.03 88888.00 2017-06-01 09:28:07.406 152 11433.01 64.69 56928.07 88888.00 2017-06-01 09:28:07.906 152 11432.99 64.65 56928.04 88888.00 2017-06-01 09:28:08.406 152 11433.00 64.61 56928.02 88888.00 2017-06-01 09:28:08.906 152 11432.97 64.56 56928.00 88888.00 2017-06-01 09:28:09.406 152 11432.92 64.56 56928.00 88888.00 2017-06-01 09:28:09.906 152 11432.90 64.58 56927.98 88888.00 2017-06-01 09:28:10.406 152 11432.94 64.56 56927.95 88888.00 2017-06-01 09:28:10.906 152 11432.92 64.50 56927.88 88888.00 2017-06-01 09:28:11.406 152 11432.89 64.53 56927.85 88888.00 2017-06-01 09:28:11.906 152 11432.93 64.50 56927.85 88888.00 2017-06-01 09:28:12.406 152 11432.88 64.57 56927.82 88888.00 2017-06-01 09:28:12.906 152 11432.82 64.62 56927.82 88888.00 2017-06-01 09:28:13.406 152 11432.81 64.50 56927.84 88888.00 2017-06-01 09:28:13.906 152 11432.88 64.44 56927.84 88888.00 2017-06-01 09:28:14.406 152 11432.85 64.44 56927.78 88888.00 2017-06-01 09:28:14.906 152 11432.81 64.42 56927.68 88888.00 2017-06-01 09:28:15.406 152 11432.90 64.37 56927.64 88888.00 2017-06-01 09:28:15.906 152 11432.88 64.35 56927.61 88888.00 2017-06-01 09:28:16.406 152 11432.86 64.31 56927.57 88888.00 2017-06-01 09:28:16.906 152 11432.87 64.30 56927.61 88888.00 2017-06-01 09:28:17.406 152 11432.89 64.33 56927.57 88888.00 2017-06-01 09:28:17.906 152 11432.89 64.34 56927.55 88888.00 2017-06-01 09:28:18.406 152 11432.94 64.30 56927.57 88888.00 2017-06-01 09:28:18.906 152 11433.02 64.30 56927.53 88888.00 2017-06-01 09:28:19.406 152 11432.96 64.27 56927.46 88888.00 2017-06-01 09:28:19.906 152 11432.93 64.26 56927.51 88888.00 2017-06-01 09:28:20.406 152 11432.99 64.24 56927.49 88888.00 2017-06-01 09:28:20.906 152 11432.96 64.26 56927.42 88888.00 2017-06-01 09:28:21.406 152 11432.94 64.23 56927.40 88888.00 2017-06-01 09:28:21.906 152 11433.03 64.28 56927.38 88888.00 2017-06-01 09:28:22.406 152 11433.09 64.27 56927.36 88888.00 2017-06-01 09:28:22.906 152 11433.08 64.24 56927.38 88888.00 2017-06-01 09:28:23.406 152 11433.07 64.22 56927.39 88888.00 2017-06-01 09:28:23.906 152 11433.08 64.20 56927.40 88888.00 2017-06-01 09:28:24.406 152 11433.08 64.19 56927.39 88888.00 2017-06-01 09:28:24.906 152 11433.08 64.19 56927.34 88888.00 2017-06-01 09:28:25.406 152 11433.09 64.19 56927.34 88888.00 2017-06-01 09:28:25.906 152 11433.09 64.15 56927.36 88888.00 2017-06-01 09:28:26.406 152 11433.13 64.20 56927.33 88888.00 2017-06-01 09:28:26.906 152 11433.16 64.26 56927.33 88888.00 2017-06-01 09:28:27.406 152 11433.18 64.21 56927.36 88888.00 2017-06-01 09:28:27.906 152 11433.17 64.23 56927.40 88888.00 2017-06-01 09:28:28.406 152 11433.18 64.27 56927.42 88888.00 2017-06-01 09:28:28.906 152 11433.22 64.31 56927.43 88888.00 2017-06-01 09:28:29.406 152 11433.23 64.30 56927.42 88888.00 2017-06-01 09:28:29.906 152 11433.25 64.31 56927.44 88888.00 2017-06-01 09:28:30.406 152 11433.24 64.33 56927.45 88888.00 2017-06-01 09:28:30.906 152 11433.28 64.35 56927.46 88888.00 2017-06-01 09:28:31.406 152 11433.25 64.36 56927.46 88888.00 2017-06-01 09:28:31.906 152 11433.27 64.33 56927.46 88888.00 2017-06-01 09:28:32.406 152 11433.34 64.29 56927.53 88888.00 2017-06-01 09:28:32.906 152 11433.29 64.29 56927.57 88888.00 2017-06-01 09:28:33.406 152 11433.27 64.36 56927.58 88888.00 2017-06-01 09:28:33.906 152 11433.32 64.38 56927.56 88888.00 2017-06-01 09:28:34.406 152 11433.31 64.37 56927.57 88888.00 2017-06-01 09:28:34.906 152 11433.29 64.35 56927.62 88888.00 2017-06-01 09:28:35.406 152 11433.29 64.38 56927.64 88888.00 2017-06-01 09:28:35.906 152 11433.30 64.41 56927.65 88888.00 2017-06-01 09:28:36.406 152 11433.27 64.42 56927.68 88888.00 2017-06-01 09:28:36.906 152 11433.28 64.42 56927.72 88888.00 2017-06-01 09:28:37.406 152 11433.32 64.38 56927.74 88888.00 2017-06-01 09:28:37.906 152 11433.27 64.42 56927.78 88888.00 2017-06-01 09:28:38.406 152 11433.24 64.47 56927.83 88888.00 2017-06-01 09:28:38.906 152 11433.27 64.47 56927.85 88888.00 2017-06-01 09:28:39.406 152 11433.29 64.56 56927.91 88888.00 2017-06-01 09:28:39.906 152 11433.22 64.55 56927.89 88888.00 2017-06-01 09:28:40.406 152 11433.21 64.51 56927.88 88888.00 2017-06-01 09:28:40.906 152 11433.21 64.48 56927.98 88888.00 2017-06-01 09:28:41.406 152 11433.17 64.44 56928.03 88888.00 2017-06-01 09:28:41.906 152 11433.15 64.50 56928.01 88888.00 2017-06-01 09:28:42.406 152 11433.16 64.51 56928.06 88888.00 2017-06-01 09:28:42.906 152 11433.15 64.45 56928.10 88888.00 2017-06-01 09:28:43.406 152 11433.13 64.44 56928.17 88888.00 2017-06-01 09:28:43.906 152 11433.15 64.45 56928.16 88888.00 2017-06-01 09:28:44.406 152 11433.16 64.45 56928.14 88888.00 2017-06-01 09:28:44.906 152 11433.06 64.50 56928.17 88888.00 2017-06-01 09:28:45.406 152 11433.04 64.48 56928.23 88888.00 2017-06-01 09:28:45.906 152 11433.09 64.50 56928.20 88888.00 2017-06-01 09:28:46.406 152 11433.06 64.50 56928.21 88888.00 2017-06-01 09:28:46.906 152 11432.97 64.51 56928.28 88888.00 2017-06-01 09:28:47.406 152 11432.95 64.55 56928.23 88888.00 2017-06-01 09:28:47.906 152 11432.95 64.50 56928.25 88888.00 2017-06-01 09:28:48.406 152 11432.92 64.48 56928.29 88888.00 2017-06-01 09:28:48.906 152 11432.92 64.48 56928.26 88888.00 2017-06-01 09:28:49.406 152 11432.93 64.45 56928.29 88888.00 2017-06-01 09:28:49.906 152 11432.89 64.44 56928.32 88888.00 2017-06-01 09:28:50.406 152 11432.87 64.44 56928.29 88888.00 2017-06-01 09:28:50.906 152 11432.83 64.40 56928.27 88888.00 2017-06-01 09:28:51.406 152 11432.78 64.40 56928.28 88888.00 2017-06-01 09:28:51.906 152 11432.72 64.43 56928.27 88888.00 2017-06-01 09:28:52.406 152 11432.71 64.41 56928.25 88888.00 2017-06-01 09:28:52.906 152 11432.72 64.38 56928.23 88888.00 2017-06-01 09:28:53.406 152 11432.71 64.35 56928.27 88888.00 2017-06-01 09:28:53.906 152 11432.72 64.36 56928.23 88888.00 2017-06-01 09:28:54.406 152 11432.72 64.35 56928.13 88888.00 2017-06-01 09:28:54.906 152 11432.69 64.31 56928.11 88888.00 2017-06-01 09:28:55.406 152 11432.65 64.34 56928.02 88888.00 2017-06-01 09:28:55.906 152 11432.69 64.35 56928.01 88888.00 2017-06-01 09:28:56.406 152 11432.71 64.34 56927.93 88888.00 2017-06-01 09:28:56.906 152 11432.64 64.35 56927.97 88888.00 2017-06-01 09:28:57.406 152 11432.67 64.34 56927.94 88888.00 2017-06-01 09:28:57.906 152 11432.72 64.31 56927.93 88888.00 2017-06-01 09:28:58.406 152 11432.71 64.34 56927.93 88888.00 2017-06-01 09:28:58.906 152 11432.68 64.34 56927.91 88888.00 2017-06-01 09:28:59.406 152 11432.72 64.31 56927.90 88888.00 2017-06-01 09:28:59.906 152 11432.73 64.24 56927.88 88888.00 2017-06-01 09:29:00.406 152 11432.72 64.22 56927.83 88888.00 2017-06-01 09:29:00.906 152 11432.74 64.21 56927.81 88888.00 2017-06-01 09:29:01.406 152 11432.79 64.22 56927.80 88888.00 2017-06-01 09:29:01.906 152 11432.75 64.23 56927.76 88888.00 2017-06-01 09:29:02.406 152 11432.72 64.24 56927.74 88888.00 2017-06-01 09:29:02.906 152 11432.75 64.26 56927.69 88888.00 2017-06-01 09:29:03.406 152 11432.74 64.26 56927.74 88888.00 2017-06-01 09:29:03.906 152 11432.75 64.26 56927.74 88888.00 2017-06-01 09:29:04.406 152 11432.83 64.23 56927.74 88888.00 2017-06-01 09:29:04.906 152 11432.88 64.23 56927.70 88888.00 2017-06-01 09:29:05.406 152 11432.87 64.27 56927.68 88888.00 2017-06-01 09:29:05.906 152 11432.95 64.29 56927.68 88888.00 2017-06-01 09:29:06.406 152 11433.00 64.26 56927.66 88888.00 2017-06-01 09:29:06.906 152 11432.94 64.27 56927.62 88888.00 2017-06-01 09:29:07.406 152 11432.96 64.30 56927.58 88888.00 2017-06-01 09:29:07.906 152 11433.03 64.34 56927.62 88888.00 2017-06-01 09:29:08.406 152 11433.04 64.30 56927.61 88888.00 2017-06-01 09:29:08.906 152 11433.03 64.30 56927.65 88888.00 2017-06-01 09:29:09.406 152 11433.09 64.35 56927.58 88888.00 2017-06-01 09:29:09.906 152 11433.14 64.37 56927.59 88888.00 2017-06-01 09:29:10.406 152 11433.13 64.41 56927.64 88888.00 2017-06-01 09:29:10.906 152 11433.20 64.41 56927.63 88888.00 2017-06-01 09:29:11.406 152 11433.24 64.41 56927.66 88888.00 2017-06-01 09:29:11.906 152 11433.21 64.42 56927.66 88888.00 2017-06-01 09:29:12.406 152 11433.25 64.42 56927.71 88888.00 2017-06-01 09:29:12.906 152 11433.29 64.40 56927.74 88888.00 2017-06-01 09:29:13.406 152 11433.35 64.44 56927.77 88888.00 2017-06-01 09:29:13.906 152 11433.30 64.47 56927.76 88888.00 2017-06-01 09:29:14.406 152 11433.35 64.50 56927.81 88888.00 2017-06-01 09:29:14.906 152 11433.38 64.53 56927.87 88888.00 2017-06-01 09:29:15.406 152 11433.38 64.56 56927.87 88888.00 2017-06-01 09:29:15.906 152 11433.32 64.62 56927.88 88888.00 2017-06-01 09:29:16.406 152 11433.37 64.67 56927.84 88888.00 2017-06-01 09:29:16.906 152 11433.43 64.60 56927.81 88888.00 2017-06-01 09:29:17.406 152 11433.45 64.63 56927.83 88888.00 2017-06-01 09:29:17.906 152 11433.42 64.67 56927.93 88888.00 2017-06-01 09:29:18.406 152 11433.45 64.67 56927.94 88888.00 2017-06-01 09:29:18.906 152 11433.41 64.68 56927.89 88888.00 2017-06-01 09:29:19.406 152 11433.45 64.72 56927.94 88888.00 2017-06-01 09:29:19.906 152 11433.45 64.74 56927.93 88888.00 2017-06-01 09:29:20.406 152 11433.32 64.69 56928.00 88888.00 2017-06-01 09:29:20.906 152 11433.31 64.70 56928.01 88888.00 2017-06-01 09:29:21.406 152 11433.38 64.74 56928.03 88888.00 2017-06-01 09:29:21.906 152 11433.36 64.71 56928.09 88888.00 2017-06-01 09:29:22.406 152 11433.34 64.75 56928.13 88888.00 2017-06-01 09:29:22.906 152 11433.34 64.79 56928.14 88888.00 2017-06-01 09:29:23.406 152 11433.36 64.91 56928.19 88888.00 2017-06-01 09:29:23.906 152 11433.36 64.95 56928.21 88888.00 2017-06-01 09:29:24.406 152 11433.35 64.92 56928.21 88888.00 2017-06-01 09:29:24.906 152 11433.37 64.92 56928.19 88888.00 2017-06-01 09:29:25.406 152 11433.35 64.96 56928.16 88888.00 2017-06-01 09:29:25.906 152 11433.28 64.94 56928.15 88888.00 2017-06-01 09:29:26.406 152 11433.30 64.89 56928.22 88888.00 2017-06-01 09:29:26.906 152 11433.27 64.89 56928.21 88888.00 2017-06-01 09:29:27.406 152 11433.17 64.97 56928.13 88888.00 2017-06-01 09:29:27.906 152 11433.20 64.95 56928.13 88888.00 2017-06-01 09:29:28.406 152 11433.18 64.91 56928.13 88888.00 2017-06-01 09:29:28.906 152 11433.13 64.85 56928.14 88888.00 2017-06-01 09:29:29.406 152 11433.09 64.90 56928.13 88888.00 2017-06-01 09:29:29.906 152 11433.10 64.95 56928.13 88888.00 2017-06-01 09:29:30.406 152 11433.07 64.95 56928.13 88888.00 2017-06-01 09:29:30.906 152 11432.96 64.95 56928.16 88888.00 2017-06-01 09:29:31.406 152 11433.00 64.92 56928.13 88888.00 2017-06-01 09:29:31.906 152 11433.02 64.91 56928.08 88888.00 2017-06-01 09:29:32.406 152 11433.00 64.92 56928.11 88888.00 2017-06-01 09:29:32.906 152 11432.93 64.90 56928.08 88888.00 2017-06-01 09:29:33.406 152 11432.95 64.94 56928.03 88888.00 2017-06-01 09:29:33.906 152 11432.90 64.91 56927.98 88888.00 2017-06-01 09:29:34.406 152 11432.88 64.89 56928.01 88888.00 2017-06-01 09:29:34.906 152 11432.89 64.87 56927.97 88888.00 2017-06-01 09:29:35.406 152 11432.85 64.89 56927.97 88888.00 2017-06-01 09:29:35.906 152 11432.80 64.98 56927.93 88888.00 2017-06-01 09:29:36.406 152 11432.80 64.99 56927.87 88888.00 2017-06-01 09:29:36.906 152 11432.82 64.99 56927.90 88888.00 2017-06-01 09:29:37.406 152 11432.76 65.03 56927.84 88888.00 2017-06-01 09:29:37.906 152 11432.75 64.98 56927.83 88888.00 2017-06-01 09:29:38.406 152 11432.78 64.88 56927.82 88888.00 2017-06-01 09:29:38.906 152 11432.76 64.84 56927.80 88888.00 2017-06-01 09:29:39.406 152 11432.72 64.83 56927.81 88888.00 2017-06-01 09:29:39.906 152 11432.76 64.81 56927.80 88888.00 2017-06-01 09:29:40.406 152 11432.80 64.82 56927.80 88888.00 2017-06-01 09:29:40.906 152 11432.76 64.89 56927.78 88888.00 2017-06-01 09:29:41.406 152 11432.73 64.90 56927.80 88888.00 2017-06-01 09:29:41.906 152 11432.82 64.88 56927.80 88888.00 2017-06-01 09:29:42.406 152 11432.81 64.90 56927.76 88888.00 2017-06-01 09:29:42.906 152 11432.81 64.84 56927.74 88888.00 2017-06-01 09:29:43.407 152 11432.83 64.85 56927.78 88888.00 2017-06-01 09:29:43.907 152 11432.80 64.84 56927.78 88888.00 2017-06-01 09:29:44.407 152 11432.78 64.85 56927.80 88888.00 2017-06-01 09:29:44.907 152 11432.80 64.84 56927.77 88888.00 2017-06-01 09:29:45.407 152 11432.81 64.89 56927.76 88888.00 2017-06-01 09:29:45.907 152 11432.86 64.94 56927.76 88888.00 2017-06-01 09:29:46.407 152 11432.87 64.88 56927.76 88888.00 2017-06-01 09:29:46.907 152 11432.90 64.89 56927.75 88888.00 2017-06-01 09:29:47.407 152 11432.89 64.92 56927.72 88888.00 2017-06-01 09:29:47.907 152 11432.88 64.96 56927.77 88888.00 2017-06-01 09:29:48.407 152 11432.92 64.97 56927.81 88888.00 2017-06-01 09:29:48.907 152 11432.99 64.97 56927.82 88888.00 2017-06-01 09:29:49.407 152 11432.97 64.99 56927.78 88888.00 2017-06-01 09:29:49.907 152 11432.99 64.99 56927.78 88888.00 2017-06-01 09:29:50.407 152 11432.99 65.01 56927.84 88888.00 2017-06-01 09:29:50.907 152 11433.01 65.02 56927.82 88888.00 2017-06-01 09:29:51.407 152 11433.02 65.03 56927.85 88888.00 2017-06-01 09:29:51.907 152 11433.08 65.03 56927.85 88888.00 2017-06-01 09:29:52.407 152 11433.07 65.06 56927.85 88888.00 2017-06-01 09:29:52.907 152 11433.08 65.05 56927.90 88888.00 2017-06-01 09:29:53.407 152 11433.16 65.03 56927.88 88888.00 2017-06-01 09:29:53.907 152 11433.18 65.10 56927.89 88888.00 2017-06-01 09:29:54.407 152 11433.17 65.15 56927.91 88888.00 2017-06-01 09:29:54.907 152 11433.18 65.18 56927.90 88888.00 2017-06-01 09:29:55.407 152 11433.24 65.23 56927.94 88888.00 2017-06-01 09:29:55.907 152 11433.23 65.25 56927.97 88888.00 2017-06-01 09:29:56.407 152 11433.22 65.28 56927.96 88888.00 2017-06-01 09:29:56.907 152 11433.27 65.28 56927.97 88888.00 2017-06-01 09:29:57.407 152 11433.29 65.31 56927.95 88888.00 2017-06-01 09:29:57.907 152 11433.29 65.36 56927.97 88888.00 2017-06-01 09:29:58.407 152 11433.30 65.39 56927.96 88888.00 2017-06-01 09:29:58.907 152 11433.36 65.38 56928.00 88888.00 2017-06-01 09:29:59.407 152 11433.32 65.33 56928.06 88888.00 2017-06-01 09:29:59.907 152 11433.31 65.35 56928.03 88888.00 2017-06-01 09:30:00.407 152 11433.37 65.39 56928.04 88888.00 2017-06-01 09:30:00.907 152 11433.35 65.39 56928.08 88888.00 2017-06-01 09:30:01.407 152 11433.32 65.40 56928.07 88888.00 2017-06-01 09:30:01.907 152 11433.39 65.38 56928.13 88888.00 2017-06-01 09:30:02.407 152 11433.39 65.36 56928.11 88888.00 2017-06-01 09:30:02.907 152 11433.38 65.33 56928.07 88888.00 2017-06-01 09:30:03.407 152 11433.39 65.43 56928.08 88888.00 2017-06-01 09:30:03.907 152 11433.41 65.50 56928.06 88888.00 2017-06-01 09:30:04.407 152 11433.32 65.49 56928.02 88888.00 2017-06-01 09:30:04.907 152 11433.38 65.51 56928.00 88888.00 2017-06-01 09:30:05.407 152 11433.48 65.55 56928.04 88888.00 2017-06-01 09:30:05.907 152 11433.42 65.58 56928.07 88888.00 2017-06-01 09:30:06.407 152 11433.35 65.64 56928.03 88888.00 2017-06-01 09:30:06.907 152 11433.37 65.60 56928.03 88888.00 2017-06-01 09:30:07.407 152 11433.35 65.58 56928.03 88888.00 2017-06-01 09:30:07.907 152 11433.35 65.60 56928.07 88888.00 2017-06-01 09:30:08.407 152 11433.38 65.60 56928.04 88888.00 2017-06-01 09:30:08.907 152 11433.36 65.55 56928.02 88888.00 2017-06-01 09:30:09.407 152 11433.28 65.55 56927.98 88888.00 2017-06-01 09:30:09.907 152 11433.29 65.58 56928.00 88888.00 2017-06-01 09:30:10.407 152 11433.29 65.62 56927.96 88888.00 2017-06-01 09:30:10.907 152 11433.24 65.64 56927.97 88888.00 2017-06-01 09:30:11.407 152 11433.20 65.57 56928.00 88888.00 2017-06-01 09:30:11.907 152 11433.21 65.57 56927.95 88888.00 2017-06-01 09:30:12.407 152 11433.25 65.56 56927.94 88888.00 2017-06-01 09:30:12.907 152 11433.25 65.56 56927.94 88888.00 2017-06-01 09:30:13.407 152 11433.21 65.56 56927.90 88888.00 2017-06-01 09:30:13.907 152 11433.17 65.50 56927.89 88888.00 2017-06-01 09:30:14.407 152 11433.09 65.47 56927.88 88888.00 2017-06-01 09:30:14.907 152 11433.07 65.47 56927.87 88888.00 2017-06-01 09:30:15.407 152 11433.10 65.51 56927.83 88888.00 2017-06-01 09:30:15.907 152 11433.07 65.51 56927.83 88888.00 2017-06-01 09:30:16.407 152 11432.96 65.50 56927.85 88888.00 2017-06-01 09:30:16.907 152 11433.02 65.52 56927.83 88888.00 2017-06-01 09:30:17.407 152 11433.00 65.55 56927.82 88888.00 2017-06-01 09:30:17.907 152 11432.92 65.56 56927.81 88888.00 2017-06-01 09:30:18.407 152 11432.99 65.52 56927.75 88888.00 2017-06-01 09:30:18.907 152 11432.99 65.53 56927.75 88888.00 2017-06-01 09:30:19.407 152 11432.89 65.51 56927.71 88888.00 2017-06-01 09:30:19.907 152 11432.87 65.55 56927.66 88888.00 2017-06-01 09:30:20.407 152 11432.86 65.51 56927.63 88888.00 2017-06-01 09:30:20.907 152 11432.85 65.46 56927.58 88888.00 2017-06-01 09:30:21.407 152 11432.81 65.42 56927.55 88888.00 2017-06-01 09:30:21.907 152 11432.80 65.40 56927.59 88888.00 2017-06-01 09:30:22.407 152 11432.80 65.38 56927.58 88888.00 2017-06-01 09:30:22.907 152 11432.74 65.39 56927.57 88888.00 2017-06-01 09:30:23.407 152 11432.73 65.37 56927.55 88888.00 2017-06-01 09:30:23.907 152 11432.72 65.39 56927.51 88888.00 2017-06-01 09:30:24.407 152 11432.69 65.40 56927.46 88888.00 2017-06-01 09:30:24.907 152 11432.66 65.35 56927.48 88888.00 2017-06-01 09:30:25.407 152 11432.62 65.31 56927.51 88888.00 2017-06-01 09:30:25.907 152 11432.61 65.32 56927.46 88888.00 2017-06-01 09:30:26.407 152 11432.55 65.33 56927.38 88888.00 2017-06-01 09:30:26.907 152 11432.58 65.36 56927.37 88888.00 2017-06-01 09:30:27.407 152 11432.62 65.39 56927.40 88888.00 2017-06-01 09:30:27.907 152 11432.53 65.37 56927.45 88888.00 2017-06-01 09:30:28.407 152 11432.51 65.35 56927.42 88888.00 2017-06-01 09:30:28.907 152 11432.53 65.28 56927.34 88888.00 2017-06-01 09:30:29.407 152 11432.52 65.24 56927.37 88888.00 2017-06-01 09:30:29.907 152 11432.45 65.21 56927.36 88888.00 2017-06-01 09:30:30.407 152 11432.53 65.16 56927.37 88888.00 2017-06-01 09:30:30.907 152 11432.52 65.19 56927.30 88888.00 2017-06-01 09:30:31.407 152 11432.51 65.12 56927.37 88888.00 2017-06-01 09:30:31.907 152 11432.52 65.05 56927.37 88888.00 2017-06-01 09:30:32.407 152 11432.51 65.04 56927.32 88888.00 2017-06-01 09:30:32.907 152 11432.48 65.03 56927.30 88888.00 2017-06-01 09:30:33.407 152 11432.45 65.06 56927.33 88888.00 2017-06-01 09:30:33.907 152 11432.47 65.10 56927.38 88888.00 2017-06-01 09:30:34.407 152 11432.43 65.15 56927.30 88888.00 2017-06-01 09:30:34.907 152 11432.41 65.17 56927.27 88888.00 2017-06-01 09:30:35.407 152 11432.46 65.15 56927.26 88888.00 2017-06-01 09:30:35.907 152 11432.47 65.15 56927.23 88888.00 2017-06-01 09:30:36.407 152 11432.46 65.11 56927.23 88888.00 2017-06-01 09:30:36.907 152 11432.50 65.08 56927.30 88888.00 2017-06-01 09:30:37.407 152 11432.53 65.06 56927.29 88888.00 2017-06-01 09:30:37.907 152 11432.52 65.04 56927.31 88888.00 2017-06-01 09:30:38.407 152 11432.47 65.13 56927.38 88888.00 2017-06-01 09:30:38.907 152 11432.52 65.21 56927.40 88888.00 2017-06-01 09:30:39.407 152 11432.52 65.17 56927.37 88888.00 2017-06-01 09:30:39.907 152 11432.45 65.16 56927.38 88888.00 2017-06-01 09:30:40.407 152 11432.48 65.21 56927.37 88888.00 2017-06-01 09:30:40.907 152 11432.53 65.21 56927.32 88888.00 2017-06-01 09:30:41.407 152 11432.54 65.23 56927.34 88888.00 2017-06-01 09:30:41.907 152 11432.53 65.21 56927.36 88888.00 2017-06-01 09:30:42.407 152 11432.54 65.23 56927.44 88888.00 2017-06-01 09:30:42.907 152 11432.55 65.22 56927.45 88888.00 2017-06-01 09:30:43.407 152 11432.54 65.21 56927.45 88888.00 2017-06-01 09:30:43.907 152 11432.58 65.23 56927.48 88888.00 2017-06-01 09:30:44.407 152 11432.62 65.16 56927.42 88888.00 2017-06-01 09:30:44.907 152 11432.62 65.18 56927.40 88888.00 2017-06-01 09:30:45.407 152 11432.61 65.17 56927.50 88888.00 2017-06-01 09:30:45.907 152 11432.69 65.18 56927.57 88888.00 2017-06-01 09:30:46.407 152 11432.62 65.16 56927.51 88888.00 2017-06-01 09:30:46.907 152 11432.60 65.13 56927.57 88888.00 2017-06-01 09:30:47.407 152 11432.64 65.18 56927.69 88888.00 2017-06-01 09:30:47.907 152 11432.66 65.16 56927.64 88888.00 2017-06-01 09:30:48.407 152 11432.69 65.17 56927.65 88888.00 2017-06-01 09:30:48.907 152 11432.72 65.18 56927.69 88888.00 2017-06-01 09:30:49.407 152 11432.69 65.22 56927.72 88888.00 2017-06-01 09:30:49.907 152 11432.66 65.28 56927.70 88888.00 2017-06-01 09:30:50.407 152 11432.64 65.28 56927.74 88888.00 2017-06-01 09:30:50.907 152 11432.72 65.28 56927.71 88888.00 2017-06-01 09:30:51.407 152 11432.72 65.23 56927.65 88888.00 2017-06-01 09:30:51.907 152 11432.73 65.31 56927.65 88888.00 2017-06-01 09:30:52.407 152 11432.72 65.31 56927.72 88888.00 2017-06-01 09:30:52.907 152 11432.71 65.30 56927.70 88888.00 2017-06-01 09:30:53.407 152 11432.71 65.31 56927.74 88888.00 2017-06-01 09:30:53.907 152 11432.73 65.28 56927.78 88888.00 2017-06-01 09:30:54.407 152 11432.72 65.30 56927.76 88888.00 2017-06-01 09:30:54.907 152 11432.73 65.23 56927.74 88888.00 2017-06-01 09:30:55.407 152 11432.71 65.21 56927.65 88888.00 2017-06-01 09:30:55.907 152 11432.71 65.24 56927.61 88888.00 2017-06-01 09:30:56.407 152 11432.69 65.26 56927.64 88888.00 2017-06-01 09:30:56.907 152 11432.60 65.23 56927.66 88888.00 2017-06-01 09:30:57.407 152 11432.62 65.18 56927.61 88888.00 2017-06-01 09:30:57.907 152 11432.69 65.22 56927.56 88888.00 2017-06-01 09:30:58.407 152 11432.68 65.23 56927.57 88888.00 2017-06-01 09:30:58.907 152 11432.67 65.26 56927.57 88888.00 2017-06-01 09:30:59.407 152 11432.71 65.25 56927.58 88888.00 2017-06-01 09:30:59.907 152 11432.64 65.29 56927.56 88888.00 2017-06-01 09:31:00.407 152 11432.60 65.35 56927.56 88888.00 2017-06-01 09:31:00.907 152 11432.66 65.33 56927.49 88888.00 2017-06-01 09:31:01.407 152 11432.66 65.39 56927.46 88888.00 2017-06-01 09:31:01.907 152 11432.67 65.39 56927.43 88888.00 2017-06-01 09:31:02.407 152 11432.62 65.33 56927.50 88888.00 2017-06-01 09:31:02.907 152 11432.65 65.23 56927.48 88888.00 2017-06-01 09:31:03.407 152 11432.65 65.22 56927.39 88888.00 2017-06-01 09:31:03.907 152 11432.62 65.28 56927.36 88888.00 2017-06-01 09:31:04.407 152 11432.65 65.33 56927.33 88888.00 2017-06-01 09:31:04.907 152 11432.62 65.25 56927.36 88888.00 2017-06-01 09:31:05.407 152 11432.57 65.22 56927.37 88888.00 2017-06-01 09:31:05.907 152 11432.62 65.25 56927.37 88888.00 2017-06-01 09:31:06.407 152 11432.59 65.24 56927.36 88888.00 2017-06-01 09:31:06.907 152 11432.51 65.22 56927.36 88888.00 2017-06-01 09:31:07.407 152 11432.57 65.19 56927.34 88888.00 2017-06-01 09:31:07.907 152 11432.61 65.21 56927.30 88888.00 2017-06-01 09:31:08.407 152 11432.61 65.21 56927.29 88888.00 2017-06-01 09:31:08.907 152 11432.57 65.21 56927.31 88888.00 2017-06-01 09:31:09.407 152 11432.64 65.22 56927.30 88888.00 2017-06-01 09:31:09.907 152 11432.60 65.17 56927.24 88888.00 2017-06-01 09:31:10.407 152 11432.53 65.21 56927.27 88888.00 2017-06-01 09:31:10.907 152 11432.54 65.19 56927.32 88888.00 2017-06-01 09:31:11.407 152 11432.52 65.18 56927.29 88888.00 2017-06-01 09:31:11.907 152 11432.48 65.15 56927.27 88888.00 2017-06-01 09:31:12.407 152 11432.52 65.18 56927.31 88888.00 2017-06-01 09:31:12.907 152 11432.52 65.17 56927.27 88888.00 2017-06-01 09:31:13.407 152 11432.50 65.19 56927.23 88888.00 2017-06-01 09:31:13.907 152 11432.47 65.22 56927.25 88888.00 2017-06-01 09:31:14.407 152 11432.51 65.25 56927.25 88888.00 2017-06-01 09:31:14.907 152 11432.50 65.30 56927.25 88888.00 2017-06-01 09:31:15.407 152 11432.44 65.29 56927.31 88888.00 2017-06-01 09:31:15.907 152 11432.40 65.23 56927.33 88888.00 2017-06-01 09:31:16.407 152 11432.40 65.21 56927.30 88888.00 2017-06-01 09:31:16.907 152 11432.39 65.21 56927.34 88888.00 2017-06-01 09:31:17.407 152 11432.39 65.23 56927.32 88888.00 2017-06-01 09:31:17.907 152 11432.44 65.22 56927.31 88888.00 2017-06-01 09:31:18.407 152 11432.40 65.17 56927.29 88888.00 2017-06-01 09:31:18.907 152 11432.41 65.23 56927.30 88888.00 2017-06-01 09:31:19.407 152 11432.39 65.25 56927.32 88888.00 2017-06-01 09:31:19.907 152 11432.38 65.21 56927.26 88888.00 2017-06-01 09:31:20.407 152 11432.36 65.15 56927.26 88888.00 2017-06-01 09:31:20.907 152 11432.34 65.18 56927.36 88888.00 2017-06-01 09:31:21.407 152 11432.37 65.19 56927.40 88888.00 2017-06-01 09:31:21.907 152 11432.34 65.11 56927.33 88888.00 2017-06-01 09:31:22.407 152 11432.39 65.02 56927.33 88888.00 2017-06-01 09:31:22.907 152 11432.44 65.04 56927.36 88888.00 2017-06-01 09:31:23.407 152 11432.40 65.05 56927.38 88888.00 2017-06-01 09:31:23.907 152 11432.36 65.13 56927.36 88888.00 2017-06-01 09:31:24.407 152 11432.40 65.12 56927.32 88888.00 2017-06-01 09:31:24.907 152 11432.45 65.15 56927.31 88888.00 2017-06-01 09:31:25.407 152 11432.41 65.10 56927.34 88888.00 2017-06-01 09:31:25.907 152 11432.41 65.11 56927.38 88888.00 2017-06-01 09:31:26.407 152 11432.40 65.13 56927.43 88888.00 2017-06-01 09:31:26.907 152 11432.39 65.09 56927.44 88888.00 2017-06-01 09:31:27.407 152 11432.36 65.06 56927.48 88888.00 2017-06-01 09:31:27.907 152 11432.32 65.10 56927.46 88888.00 2017-06-01 09:31:28.407 152 11432.34 65.13 56927.43 88888.00 2017-06-01 09:31:28.907 152 11432.32 65.11 56927.40 88888.00 2017-06-01 09:31:29.407 152 11432.28 65.13 56927.33 88888.00 2017-06-01 09:31:29.907 152 11432.36 65.12 56927.31 88888.00 2017-06-01 09:31:30.407 152 11432.31 65.10 56927.42 88888.00 2017-06-01 09:31:30.907 152 11432.28 65.13 56927.50 88888.00 2017-06-01 09:31:31.407 152 11432.37 65.12 56927.51 88888.00 2017-06-01 09:31:31.907 152 11432.36 65.16 56927.55 88888.00 2017-06-01 09:31:32.407 152 11432.36 65.15 56927.55 88888.00 2017-06-01 09:31:32.907 152 11432.37 65.13 56927.56 88888.00 2017-06-01 09:31:33.408 152 11432.40 65.10 56927.53 88888.00 2017-06-01 09:31:33.908 152 11432.37 65.11 56927.50 88888.00 2017-06-01 09:31:34.408 152 11432.37 65.19 56927.51 88888.00 2017-06-01 09:31:34.908 152 11432.38 65.18 56927.52 88888.00 2017-06-01 09:31:35.408 152 11432.41 65.15 56927.57 88888.00 2017-06-01 09:31:35.908 152 11432.40 65.16 56927.58 88888.00 2017-06-01 09:31:36.408 152 11432.50 65.16 56927.58 88888.00 2017-06-01 09:31:36.908 152 11432.48 65.15 56927.53 88888.00 2017-06-01 09:31:37.408 152 11432.44 65.16 56927.55 88888.00 2017-06-01 09:31:37.908 152 11432.44 65.19 56927.62 88888.00 2017-06-01 09:31:38.408 152 11432.47 65.21 56927.59 88888.00 2017-06-01 09:31:38.908 152 11432.46 65.18 56927.66 88888.00 2017-06-01 09:31:39.408 152 11432.46 65.17 56927.65 88888.00 2017-06-01 09:31:39.908 152 11432.48 65.19 56927.64 88888.00 2017-06-01 09:31:40.408 152 11432.51 65.23 56927.66 88888.00 2017-06-01 09:31:40.908 152 11432.46 65.23 56927.70 88888.00 2017-06-01 09:31:41.408 152 11432.41 65.26 56927.71 88888.00 2017-06-01 09:31:41.908 152 11432.47 65.19 56927.66 88888.00 2017-06-01 09:31:42.408 152 11432.46 65.23 56927.65 88888.00 2017-06-01 09:31:42.908 152 11432.53 65.31 56927.69 88888.00 2017-06-01 09:31:43.408 152 11432.54 65.30 56927.69 88888.00 2017-06-01 09:31:43.908 152 11432.52 65.30 56927.71 88888.00 2017-06-01 09:31:44.408 152 11432.48 65.29 56927.70 88888.00 2017-06-01 09:31:44.908 152 11432.54 65.31 56927.70 88888.00 2017-06-01 09:31:45.408 152 11432.55 65.33 56927.74 88888.00 2017-06-01 09:31:45.908 152 11432.54 65.31 56927.72 88888.00 2017-06-01 09:31:46.408 152 11432.58 65.25 56927.70 88888.00 2017-06-01 09:31:46.908 152 11432.59 65.21 56927.75 88888.00 2017-06-01 09:31:47.408 152 11432.52 65.21 56927.75 88888.00 2017-06-01 09:31:47.908 152 11432.51 65.23 56927.72 88888.00 2017-06-01 09:31:48.408 152 11432.55 65.23 56927.71 88888.00 2017-06-01 09:31:48.908 152 11432.59 65.26 56927.74 88888.00 2017-06-01 09:31:49.408 152 11432.59 65.31 56927.74 88888.00 2017-06-01 09:31:49.908 152 11432.62 65.35 56927.77 88888.00 2017-06-01 09:31:50.408 152 11432.65 65.32 56927.80 88888.00 2017-06-01 09:31:50.908 152 11432.59 65.37 56927.81 88888.00 2017-06-01 09:31:51.408 152 11432.53 65.42 56927.80 88888.00 2017-06-01 09:31:51.908 152 11432.55 65.38 56927.76 88888.00 2017-06-01 09:31:52.408 152 11432.58 65.35 56927.75 88888.00 2017-06-01 09:31:52.908 152 11432.61 65.32 56927.70 88888.00 2017-06-01 09:31:53.408 152 11432.60 65.36 56927.71 88888.00 2017-06-01 09:31:53.908 152 11432.59 65.36 56927.74 88888.00 2017-06-01 09:31:54.408 152 11432.58 65.36 56927.72 88888.00 2017-06-01 09:31:54.908 152 11432.62 65.39 56927.68 88888.00 2017-06-01 09:31:55.408 152 11432.69 65.39 56927.71 88888.00 2017-06-01 09:31:55.908 152 11432.67 65.40 56927.71 88888.00 2017-06-01 09:31:56.408 152 11432.65 65.39 56927.75 88888.00 2017-06-01 09:31:56.908 152 11432.66 65.43 56927.77 88888.00 2017-06-01 09:31:57.408 152 11432.66 65.42 56927.75 88888.00 2017-06-01 09:31:57.908 152 11432.62 65.44 56927.72 88888.00 2017-06-01 09:31:58.408 152 11432.60 65.46 56927.72 88888.00 2017-06-01 09:31:58.908 152 11432.65 65.44 56927.71 88888.00 2017-06-01 09:31:59.408 152 11432.64 65.50 56927.71 88888.00 2017-06-01 09:31:59.908 152 11432.65 65.51 56927.71 88888.00 2017-06-01 09:32:00.408 152 11432.67 65.50 56927.72 88888.00 2017-06-01 09:32:00.908 152 11432.66 65.51 56927.70 88888.00 2017-06-01 09:32:01.408 152 11432.61 65.47 56927.64 88888.00 2017-06-01 09:32:01.908 152 11432.65 65.49 56927.64 88888.00 2017-06-01 09:32:02.408 152 11432.69 65.51 56927.58 88888.00 2017-06-01 09:32:02.908 152 11432.65 65.52 56927.57 88888.00 2017-06-01 09:32:03.408 152 11432.62 65.51 56927.62 88888.00 2017-06-01 09:32:03.908 152 11432.62 65.52 56927.57 88888.00 2017-06-01 09:32:04.408 152 11432.59 65.50 56927.56 88888.00 2017-06-01 09:32:04.908 152 11432.62 65.52 56927.58 88888.00 2017-06-01 09:32:05.408 152 11432.64 65.56 56927.62 88888.00 2017-06-01 09:32:05.908 152 11432.61 65.52 56927.56 88888.00 2017-06-01 09:32:06.408 152 11432.59 65.51 56927.63 88888.00 2017-06-01 09:32:06.908 152 11432.60 65.51 56927.59 88888.00 2017-06-01 09:32:07.408 152 11432.61 65.52 56927.56 88888.00 2017-06-01 09:32:07.908 152 11432.66 65.57 56927.55 88888.00 2017-06-01 09:32:08.408 152 11432.71 65.59 56927.55 88888.00 2017-06-01 09:32:08.908 152 11432.71 65.58 56927.48 88888.00 2017-06-01 09:32:09.408 152 11432.69 65.62 56927.48 88888.00 2017-06-01 09:32:09.908 152 11432.67 65.59 56927.50 88888.00 2017-06-01 09:32:10.408 152 11432.68 65.49 56927.45 88888.00 2017-06-01 09:32:10.908 152 11432.71 65.52 56927.44 88888.00 2017-06-01 09:32:11.408 152 11432.72 65.53 56927.45 88888.00 2017-06-01 09:32:11.908 152 11432.73 65.55 56927.49 88888.00 2017-06-01 09:32:12.408 152 11432.74 65.53 56927.50 88888.00 2017-06-01 09:32:12.908 152 11432.72 65.53 56927.45 88888.00 2017-06-01 09:32:13.408 152 11432.72 65.53 56927.43 88888.00 2017-06-01 09:32:13.908 152 11432.74 65.50 56927.45 88888.00 2017-06-01 09:32:14.408 152 11432.71 65.47 56927.40 88888.00 2017-06-01 09:32:14.908 152 11432.76 65.50 56927.36 88888.00 2017-06-01 09:32:15.408 152 11432.82 65.49 56927.39 88888.00 2017-06-01 09:32:15.908 152 11432.82 65.50 56927.37 88888.00 2017-06-01 09:32:16.408 152 11432.76 65.51 56927.43 88888.00 2017-06-01 09:32:16.908 152 11432.74 65.50 56927.40 88888.00 2017-06-01 09:32:17.408 152 11432.76 65.46 56927.36 88888.00 2017-06-01 09:32:17.908 152 11432.79 65.50 56927.32 88888.00 2017-06-01 09:32:18.408 152 11432.76 65.52 56927.36 88888.00 2017-06-01 09:32:18.908 152 11432.78 65.52 56927.34 88888.00 2017-06-01 09:32:19.408 152 11432.74 65.55 56927.30 88888.00 2017-06-01 09:32:19.908 152 11432.69 65.52 56927.26 88888.00 2017-06-01 09:32:20.408 152 11432.73 65.58 56927.23 88888.00 2017-06-01 09:32:20.908 152 11432.78 65.58 56927.25 88888.00 2017-06-01 09:32:21.408 152 11432.76 65.62 56927.25 88888.00 2017-06-01 09:32:21.908 152 11432.74 65.66 56927.30 88888.00 2017-06-01 09:32:22.408 152 11432.76 65.65 56927.29 88888.00 2017-06-01 09:32:22.908 152 11432.76 65.70 56927.25 88888.00 2017-06-01 09:32:23.408 152 11432.74 65.76 56927.27 88888.00 2017-06-01 09:32:23.908 152 11432.81 65.76 56927.30 88888.00 2017-06-01 09:32:24.408 152 11432.86 65.76 56927.31 88888.00 2017-06-01 09:32:24.908 152 11432.82 65.81 56927.32 88888.00 2017-06-01 09:32:25.408 152 11432.82 65.83 56927.27 88888.00 2017-06-01 09:32:25.908 152 11432.83 65.80 56927.23 88888.00 2017-06-01 09:32:26.408 152 11432.83 65.78 56927.30 88888.00 2017-06-01 09:32:26.908 152 11432.85 65.76 56927.29 88888.00 2017-06-01 09:32:27.408 152 11432.85 65.74 56927.30 88888.00 2017-06-01 09:32:27.908 152 11432.86 65.78 56927.31 88888.00 2017-06-01 09:32:28.408 152 11432.87 65.80 56927.30 88888.00 2017-06-01 09:32:28.908 152 11432.89 65.80 56927.34 88888.00 2017-06-01 09:32:29.408 152 11432.87 65.84 56927.38 88888.00 2017-06-01 09:32:29.908 152 11432.81 65.91 56927.40 88888.00 2017-06-01 09:32:30.408 152 11432.82 65.91 56927.46 88888.00 2017-06-01 09:32:30.908 152 11432.87 65.89 56927.45 88888.00 2017-06-01 09:32:31.408 152 11432.82 65.87 56927.43 88888.00 2017-06-01 09:32:31.908 152 11432.81 65.91 56927.51 88888.00 2017-06-01 09:32:32.408 152 11432.88 65.90 56927.56 88888.00 2017-06-01 09:32:32.908 152 11432.89 65.91 56927.56 88888.00 2017-06-01 09:32:33.408 152 11432.81 65.91 56927.53 88888.00 2017-06-01 09:32:33.908 152 11432.82 65.89 56927.55 88888.00 2017-06-01 09:32:34.408 152 11432.82 65.93 56927.56 88888.00 2017-06-01 09:32:34.908 152 11432.81 65.98 56927.56 88888.00 2017-06-01 09:32:35.408 152 11432.81 66.01 56927.59 88888.00 2017-06-01 09:32:35.908 152 11432.88 66.00 56927.64 88888.00 2017-06-01 09:32:36.408 152 11432.85 66.05 56927.70 88888.00 2017-06-01 09:32:36.908 152 11432.79 66.00 56927.70 88888.00 2017-06-01 09:32:37.408 152 11432.82 65.98 56927.71 88888.00 2017-06-01 09:32:37.908 152 11432.81 65.97 56927.72 88888.00 2017-06-01 09:32:38.408 152 11432.82 65.99 56927.76 88888.00 2017-06-01 09:32:38.908 152 11432.87 66.10 56927.83 88888.00 2017-06-01 09:32:39.408 152 11432.90 66.14 56927.81 88888.00 2017-06-01 09:32:39.908 152 11432.85 66.15 56927.77 88888.00 2017-06-01 09:32:40.408 152 11432.83 66.19 56927.83 88888.00 2017-06-01 09:32:40.908 152 11432.85 66.19 56928.00 88888.00 2017-06-01 09:32:41.408 152 11432.87 66.20 56928.02 88888.00 2017-06-01 09:32:41.908 152 11432.89 66.17 56928.08 88888.00 2017-06-01 09:32:42.408 152 11432.90 66.12 56928.11 88888.00 2017-06-01 09:32:42.908 152 11432.87 66.13 56928.13 88888.00 2017-06-01 09:32:43.408 152 11432.86 66.12 56928.22 88888.00 2017-06-01 09:32:43.908 152 11432.88 66.15 56928.22 88888.00 2017-06-01 09:32:44.408 152 11432.89 66.18 56928.15 88888.00 2017-06-01 09:32:44.908 152 11432.85 66.19 56928.16 88888.00 2017-06-01 09:32:45.408 152 11432.85 66.21 56928.21 88888.00 2017-06-01 09:32:45.908 152 11432.89 66.21 56928.17 88888.00 2017-06-01 09:32:46.408 152 11432.87 66.24 56928.23 88888.00 2017-06-01 09:32:46.908 152 11432.83 66.26 56928.22 88888.00 2017-06-01 09:32:47.408 152 11432.92 66.26 56928.17 88888.00 2017-06-01 09:32:47.908 152 11432.92 66.23 56928.16 88888.00 2017-06-01 09:32:48.408 152 11432.90 66.24 56928.17 88888.00 2017-06-01 09:32:48.908 152 11432.92 66.24 56928.17 88888.00 2017-06-01 09:32:49.408 152 11432.96 66.23 56928.20 88888.00 2017-06-01 09:32:49.908 152 11432.93 66.26 56928.23 88888.00 2017-06-01 09:32:50.408 152 11432.94 66.28 56928.28 88888.00 2017-06-01 09:32:50.908 152 11433.03 66.30 56928.29 88888.00 2017-06-01 09:32:51.408 152 11433.02 66.32 56928.33 88888.00 2017-06-01 09:32:51.908 152 11432.96 66.32 56928.35 88888.00 2017-06-01 09:32:52.408 152 11433.00 66.28 56928.34 88888.00 2017-06-01 09:32:52.908 152 11433.02 66.27 56928.32 88888.00 2017-06-01 09:32:53.408 152 11433.02 66.26 56928.32 88888.00 2017-06-01 09:32:53.908 152 11433.02 66.27 56928.35 88888.00 2017-06-01 09:32:54.408 152 11433.06 66.33 56928.34 88888.00 2017-06-01 09:32:54.908 152 11433.03 66.35 56928.32 88888.00 2017-06-01 09:32:55.408 152 11433.03 66.32 56928.25 88888.00 2017-06-01 09:32:55.908 152 11433.08 66.37 56928.26 88888.00 2017-06-01 09:32:56.408 152 11433.08 66.38 56928.25 88888.00 2017-06-01 09:32:56.908 152 11433.06 66.39 56928.23 88888.00 2017-06-01 09:32:57.408 152 11433.03 66.39 56928.29 88888.00 2017-06-01 09:32:57.908 152 11433.04 66.41 56928.28 88888.00 2017-06-01 09:32:58.408 152 11433.04 66.44 56928.28 88888.00 2017-06-01 09:32:58.908 152 11433.09 66.47 56928.30 88888.00 2017-06-01 09:32:59.408 152 11433.10 66.52 56928.36 88888.00 2017-06-01 09:32:59.908 152 11433.13 66.58 56928.39 88888.00 2017-06-01 09:33:00.408 152 11433.09 66.58 56928.36 88888.00 2017-06-01 09:33:00.908 152 11433.14 66.58 56928.39 88888.00 2017-06-01 09:33:01.408 152 11433.18 66.60 56928.38 88888.00 2017-06-01 09:33:01.908 152 11433.10 66.60 56928.39 88888.00 2017-06-01 09:33:02.408 152 11433.08 66.61 56928.39 88888.00 2017-06-01 09:33:02.908 152 11433.13 66.65 56928.36 88888.00 2017-06-01 09:33:03.408 152 11433.11 66.64 56928.40 88888.00 2017-06-01 09:33:03.908 152 11433.09 66.67 56928.43 88888.00 2017-06-01 09:33:04.408 152 11433.09 66.68 56928.46 88888.00 2017-06-01 09:33:04.908 152 11433.11 66.66 56928.51 88888.00 2017-06-01 09:33:05.408 152 11433.10 66.72 56928.52 88888.00 2017-06-01 09:33:05.908 152 11433.13 66.71 56928.55 88888.00 2017-06-01 09:33:06.408 152 11433.14 66.67 56928.57 88888.00 2017-06-01 09:33:06.908 152 11433.11 66.64 56928.54 88888.00 2017-06-01 09:33:07.408 152 11433.09 66.58 56928.53 88888.00 2017-06-01 09:33:07.908 152 11433.13 66.59 56928.52 88888.00 2017-06-01 09:33:08.408 152 11433.14 66.59 56928.52 88888.00 2017-06-01 09:33:08.908 152 11433.13 66.62 56928.47 88888.00 2017-06-01 09:33:09.408 152 11433.14 66.65 56928.48 88888.00 2017-06-01 09:33:09.908 152 11433.15 66.66 56928.53 88888.00 2017-06-01 09:33:10.408 152 11433.11 66.71 56928.60 88888.00 2017-06-01 09:33:10.908 152 11433.10 66.69 56928.60 88888.00 2017-06-01 09:33:11.408 152 11433.15 66.71 56928.61 88888.00 2017-06-01 09:33:11.908 152 11433.09 66.73 56928.58 88888.00 2017-06-01 09:33:12.408 152 11433.04 66.74 56928.65 88888.00 2017-06-01 09:33:12.908 152 11433.06 66.76 56928.65 88888.00 2017-06-01 09:33:13.408 152 11433.04 66.75 56928.60 88888.00 2017-06-01 09:33:13.908 152 11433.03 66.76 56928.60 88888.00 2017-06-01 09:33:14.408 152 11433.03 66.80 56928.64 88888.00 2017-06-01 09:33:14.908 152 11433.04 66.83 56928.66 88888.00 2017-06-01 09:33:15.408 152 11433.06 66.74 56928.64 88888.00 2017-06-01 09:33:15.908 152 11432.95 66.73 56928.65 88888.00 2017-06-01 09:33:16.408 152 11432.95 66.75 56928.66 88888.00 2017-06-01 09:33:16.908 152 11433.02 66.73 56928.64 88888.00 2017-06-01 09:33:17.408 152 11433.00 66.78 56928.71 88888.00 2017-06-01 09:33:17.908 152 11432.99 66.78 56928.77 88888.00 2017-06-01 09:33:18.408 152 11432.99 66.79 56928.77 88888.00 2017-06-01 09:33:18.908 152 11433.00 66.79 56928.70 88888.00 2017-06-01 09:33:19.408 152 11433.00 66.78 56928.72 88888.00 2017-06-01 09:33:19.908 152 11433.02 66.76 56928.72 88888.00 2017-06-01 09:33:20.408 152 11432.96 66.78 56928.71 88888.00 2017-06-01 09:33:20.908 152 11432.97 66.79 56928.70 88888.00 2017-06-01 09:33:21.408 152 11432.99 66.74 56928.70 88888.00 2017-06-01 09:33:21.908 152 11432.97 66.69 56928.71 88888.00 2017-06-01 09:33:22.408 152 11432.95 66.72 56928.72 88888.00 2017-06-01 09:33:22.908 152 11432.95 66.74 56928.75 88888.00 2017-06-01 09:33:23.408 152 11432.92 66.74 56928.71 88888.00 2017-06-01 09:33:23.908 152 11432.85 66.73 56928.70 88888.00 2017-06-01 09:33:24.408 152 11432.83 66.71 56928.68 88888.00 2017-06-01 09:33:24.908 152 11432.90 66.74 56928.77 88888.00 2017-06-01 09:33:25.408 152 11432.88 66.81 56928.80 88888.00 2017-06-01 09:33:25.908 152 11432.89 66.82 56928.83 88888.00 2017-06-01 09:33:26.408 152 11432.93 66.85 56928.81 88888.00 2017-06-01 09:33:26.908 152 11432.94 66.86 56928.81 88888.00 2017-06-01 09:33:27.408 152 11432.93 66.83 56928.86 88888.00 2017-06-01 09:33:27.908 152 11432.90 66.85 56928.85 88888.00 2017-06-01 09:33:28.409 152 11432.92 66.86 56928.81 88888.00 2017-06-01 09:33:28.909 152 11432.86 66.83 56928.83 88888.00 2017-06-01 09:33:29.409 152 11432.83 66.86 56928.88 88888.00 2017-06-01 09:33:29.909 152 11432.86 66.86 56928.85 88888.00 2017-06-01 09:33:30.409 152 11432.88 66.88 56928.84 88888.00 2017-06-01 09:33:30.909 152 11432.83 66.89 56928.81 88888.00 2017-06-01 09:33:31.409 152 11432.85 67.01 56928.85 88888.00 2017-06-01 09:33:31.909 152 11432.89 67.01 56928.88 88888.00 2017-06-01 09:33:32.409 152 11432.87 66.98 56928.88 88888.00 2017-06-01 09:33:32.909 152 11432.85 66.98 56928.88 88888.00 2017-06-01 09:33:33.409 152 11432.86 67.02 56928.96 88888.00 2017-06-01 09:33:33.909 152 11432.85 66.99 56928.92 88888.00 2017-06-01 09:33:34.409 152 11432.87 67.01 56928.93 88888.00 2017-06-01 09:33:34.909 152 11432.87 67.05 56928.90 88888.00 2017-06-01 09:33:35.409 152 11432.83 67.02 56928.88 88888.00 2017-06-01 09:33:35.909 152 11432.83 66.99 56928.90 88888.00 2017-06-01 09:33:36.409 152 11432.89 66.96 56928.92 88888.00 2017-06-01 09:33:36.909 152 11432.88 66.99 56928.96 88888.00 2017-06-01 09:33:37.409 152 11432.83 66.99 56928.97 88888.00 2017-06-01 09:33:37.909 152 11432.80 67.03 56928.96 88888.00 2017-06-01 09:33:38.409 152 11432.85 67.06 56928.96 88888.00 2017-06-01 09:33:38.909 152 11432.82 67.00 56928.94 88888.00 2017-06-01 09:33:39.409 152 11432.81 67.00 56928.97 88888.00 2017-06-01 09:33:39.909 152 11432.86 67.01 56928.96 88888.00 2017-06-01 09:33:40.409 152 11432.86 67.01 56929.03 88888.00 2017-06-01 09:33:40.909 152 11432.83 66.99 56929.00 88888.00 2017-06-01 09:33:41.409 152 11432.85 67.01 56929.02 88888.00 2017-06-01 09:33:41.909 152 11432.82 67.00 56929.04 88888.00 2017-06-01 09:33:42.409 152 11432.75 66.98 56928.98 88888.00 2017-06-01 09:33:42.909 152 11432.82 67.00 56929.04 88888.00 2017-06-01 09:33:43.409 152 11432.87 67.01 56929.04 88888.00 2017-06-01 09:33:43.909 152 11432.85 67.01 56929.02 88888.00 2017-06-01 09:33:44.409 152 11432.79 67.00 56928.98 88888.00 2017-06-01 09:33:44.909 152 11432.74 67.00 56929.03 88888.00 2017-06-01 09:33:45.409 152 11432.80 67.02 56929.03 88888.00 2017-06-01 09:33:45.909 152 11432.82 66.99 56929.05 88888.00 2017-06-01 09:33:46.409 152 11432.81 66.98 56929.00 88888.00 2017-06-01 09:33:46.909 152 11432.82 66.98 56929.00 88888.00 2017-06-01 09:33:47.409 152 11432.74 66.96 56928.97 88888.00 2017-06-01 09:33:47.909 152 11432.69 67.01 56928.98 88888.00 2017-06-01 09:33:48.409 152 11432.75 67.00 56928.96 88888.00 2017-06-01 09:33:48.909 152 11432.74 66.96 56929.02 88888.00 2017-06-01 09:33:49.409 152 11432.68 66.99 56929.03 88888.00 2017-06-01 09:33:49.909 152 11432.72 67.02 56928.97 88888.00 2017-06-01 09:33:50.409 152 11432.79 67.03 56928.99 88888.00 2017-06-01 09:33:50.909 152 11432.72 67.05 56928.99 88888.00 2017-06-01 09:33:51.409 152 11432.69 67.07 56929.02 88888.00 2017-06-01 09:33:51.909 152 11432.69 67.08 56929.03 88888.00 2017-06-01 09:33:52.409 152 11432.64 67.08 56929.05 88888.00 2017-06-01 09:33:52.909 152 11432.67 67.06 56929.02 88888.00 2017-06-01 09:33:53.409 152 11432.67 67.03 56929.06 88888.00 2017-06-01 09:33:53.909 152 11432.69 67.06 56929.11 88888.00 2017-06-01 09:33:54.409 152 11432.65 67.06 56929.02 88888.00 2017-06-01 09:33:54.909 152 11432.65 67.05 56929.00 88888.00 2017-06-01 09:33:55.409 152 11432.62 67.01 56929.04 88888.00 2017-06-01 09:33:55.909 152 11432.62 66.98 56929.02 88888.00 2017-06-01 09:33:56.409 152 11432.62 66.94 56929.02 88888.00 2017-06-01 09:33:56.909 152 11432.61 67.00 56929.03 88888.00 2017-06-01 09:33:57.409 152 11432.64 67.01 56928.99 88888.00 2017-06-01 09:33:57.909 152 11432.59 67.01 56928.98 88888.00 2017-06-01 09:33:58.409 152 11432.65 67.03 56929.02 88888.00 2017-06-01 09:33:58.909 152 11432.67 67.08 56928.99 88888.00 2017-06-01 09:33:59.409 152 11432.62 67.07 56929.00 88888.00 2017-06-01 09:33:59.909 152 11432.65 67.07 56929.07 88888.00 2017-06-01 09:34:00.409 152 11432.68 67.10 56929.07 88888.00 2017-06-01 09:34:00.909 152 11432.66 67.14 56929.07 88888.00 2017-06-01 09:34:01.409 152 11432.64 67.10 56929.10 88888.00 2017-06-01 09:34:01.909 152 11432.65 67.07 56929.09 88888.00 2017-06-01 09:34:02.409 152 11432.68 67.10 56929.09 88888.00 2017-06-01 09:34:02.909 152 11432.66 67.08 56929.09 88888.00 2017-06-01 09:34:03.409 152 11432.65 67.02 56929.11 88888.00 2017-06-01 09:34:03.909 152 11432.68 67.06 56929.13 88888.00 2017-06-01 09:34:04.409 152 11432.66 67.13 56929.05 88888.00 2017-06-01 09:34:04.909 152 11432.62 67.14 56929.03 88888.00 2017-06-01 09:34:05.409 152 11432.66 67.13 56929.09 88888.00 2017-06-01 09:34:05.909 152 11432.67 67.10 56929.10 88888.00 2017-06-01 09:34:06.409 152 11432.61 67.10 56929.04 88888.00 2017-06-01 09:34:06.909 152 11432.66 67.10 56928.99 88888.00 2017-06-01 09:34:07.409 152 11432.68 67.10 56929.00 88888.00 2017-06-01 09:34:07.909 152 11432.67 67.08 56929.00 88888.00 2017-06-01 09:34:08.409 152 11432.64 67.07 56928.99 88888.00 2017-06-01 09:34:08.909 152 11432.69 67.03 56929.00 88888.00 2017-06-01 09:34:09.409 152 11432.69 67.05 56929.03 88888.00 2017-06-01 09:34:09.909 152 11432.62 67.09 56929.04 88888.00 2017-06-01 09:34:10.409 152 11432.59 67.10 56928.98 88888.00 2017-06-01 09:34:10.909 152 11432.61 67.13 56928.98 88888.00 2017-06-01 09:34:11.409 152 11432.62 67.20 56928.98 88888.00 2017-06-01 09:34:11.909 152 11432.62 67.21 56928.97 88888.00 2017-06-01 09:34:12.409 152 11432.65 67.16 56928.92 88888.00 2017-06-01 09:34:12.909 152 11432.64 67.16 56928.91 88888.00 2017-06-01 09:34:13.409 152 11432.65 67.16 56928.90 88888.00 2017-06-01 09:34:13.909 152 11432.71 67.16 56928.87 88888.00 2017-06-01 09:34:14.409 152 11432.69 67.16 56928.88 88888.00 2017-06-01 09:34:14.909 152 11432.66 67.13 56928.88 88888.00 2017-06-01 09:34:15.409 152 11432.69 67.16 56928.86 88888.00 2017-06-01 09:34:15.909 152 11432.67 67.20 56928.85 88888.00 2017-06-01 09:34:16.409 152 11432.68 67.20 56928.80 88888.00 2017-06-01 09:34:16.909 152 11432.68 67.20 56928.75 88888.00 2017-06-01 09:34:17.409 152 11432.72 67.16 56928.71 88888.00 2017-06-01 09:34:17.909 152 11432.66 67.19 56928.73 88888.00 2017-06-01 09:34:18.409 152 11432.68 67.19 56928.66 88888.00 2017-06-01 09:34:18.909 152 11432.76 67.20 56928.61 88888.00 2017-06-01 09:34:19.409 152 11432.74 67.26 56928.59 88888.00 2017-06-01 09:34:19.909 152 11432.72 67.22 56928.64 88888.00 2017-06-01 09:34:20.409 152 11432.76 67.20 56928.64 88888.00 2017-06-01 09:34:20.909 152 11432.81 67.14 56928.59 88888.00 2017-06-01 09:34:21.409 152 11432.75 67.16 56928.61 88888.00 2017-06-01 09:34:21.909 152 11432.75 67.16 56928.60 88888.00 2017-06-01 09:34:22.409 152 11432.82 67.14 56928.59 88888.00 2017-06-01 09:34:22.909 152 11432.82 67.10 56928.61 88888.00 2017-06-01 09:34:23.409 152 11432.79 67.09 56928.57 88888.00 2017-06-01 09:34:23.909 152 11432.86 67.12 56928.52 88888.00 2017-06-01 09:34:24.409 152 11432.83 67.10 56928.51 88888.00 2017-06-01 09:34:24.909 152 11432.82 67.08 56928.49 88888.00 2017-06-01 09:34:25.409 152 11432.87 67.08 56928.51 88888.00 2017-06-01 09:34:25.909 152 11432.85 67.06 56928.40 88888.00 2017-06-01 09:34:26.409 152 11432.81 67.03 56928.34 88888.00 2017-06-01 09:34:26.909 152 11432.81 67.05 56928.27 88888.00 2017-06-01 09:34:27.409 152 11432.87 67.01 56928.28 88888.00 2017-06-01 09:34:27.909 152 11432.86 67.02 56928.35 88888.00 2017-06-01 09:34:28.409 152 11432.85 67.07 56928.26 88888.00 2017-06-01 09:34:28.909 152 11432.87 67.08 56928.22 88888.00 2017-06-01 09:34:29.409 152 11432.85 67.10 56928.22 88888.00 2017-06-01 09:34:29.909 152 11432.81 67.07 56928.19 88888.00 2017-06-01 09:34:30.409 152 11432.79 67.10 56928.14 88888.00 2017-06-01 09:34:30.909 152 11432.82 67.07 56928.15 88888.00 2017-06-01 09:34:31.409 152 11432.81 67.06 56928.16 88888.00 2017-06-01 09:34:31.909 152 11432.79 67.03 56928.13 88888.00 2017-06-01 09:34:32.409 152 11432.80 67.07 56928.20 88888.00 2017-06-01 09:34:32.909 152 11432.79 67.03 56928.10 88888.00 2017-06-01 09:34:33.409 152 11432.76 67.06 56928.06 88888.00 2017-06-01 09:34:33.909 152 11432.75 67.05 56928.08 88888.00 2017-06-01 09:34:34.409 152 11432.78 67.01 56928.11 88888.00 2017-06-01 09:34:34.909 152 11432.75 67.05 56928.09 88888.00 2017-06-01 09:34:35.409 152 11432.76 67.01 56928.11 88888.00 2017-06-01 09:34:35.909 152 11432.76 67.02 56928.08 88888.00 2017-06-01 09:34:36.409 152 11432.71 67.00 56928.03 88888.00 2017-06-01 09:34:36.909 152 11432.62 67.00 56928.03 88888.00 2017-06-01 09:34:37.409 152 11432.69 66.92 56928.02 88888.00 2017-06-01 09:34:37.909 152 11432.72 66.88 56928.03 88888.00 2017-06-01 09:34:38.409 152 11432.69 66.87 56927.98 88888.00 2017-06-01 09:34:38.909 152 11432.64 66.88 56927.96 88888.00 2017-06-01 09:34:39.409 152 11432.64 66.89 56927.95 88888.00 2017-06-01 09:34:39.909 152 11432.66 66.93 56928.02 88888.00 2017-06-01 09:34:40.409 152 11432.58 66.96 56928.00 88888.00 2017-06-01 09:34:40.909 152 11432.61 66.96 56927.91 88888.00 2017-06-01 09:34:41.409 152 11432.61 66.86 56927.93 88888.00 2017-06-01 09:34:41.909 152 11432.58 66.79 56927.84 88888.00 2017-06-01 09:34:42.409 152 11432.55 66.82 56927.84 88888.00 2017-06-01 09:34:42.909 152 11432.59 66.82 56927.82 88888.00 2017-06-01 09:34:43.409 152 11432.53 66.79 56927.75 88888.00 2017-06-01 09:34:43.909 152 11432.46 66.79 56927.81 88888.00 2017-06-01 09:34:44.409 152 11432.45 66.79 56927.80 88888.00 2017-06-01 09:34:44.909 152 11432.47 66.75 56927.76 88888.00 2017-06-01 09:34:45.409 152 11432.40 66.66 56927.75 88888.00 2017-06-01 09:34:45.909 152 11432.37 66.65 56927.74 88888.00 2017-06-01 09:34:46.409 152 11432.40 66.64 56927.70 88888.00 2017-06-01 09:34:46.909 152 11432.34 66.64 56927.69 88888.00 2017-06-01 09:34:47.409 152 11432.34 66.64 56927.65 88888.00 2017-06-01 09:34:47.909 152 11432.36 66.66 56927.63 88888.00 2017-06-01 09:34:48.409 152 11432.33 66.66 56927.57 88888.00 2017-06-01 09:34:48.909 152 11432.26 66.62 56927.56 88888.00 2017-06-01 09:34:49.409 152 11432.31 66.62 56927.52 88888.00 2017-06-01 09:34:49.909 152 11432.32 66.61 56927.45 88888.00 2017-06-01 09:34:50.409 152 11432.30 66.65 56927.44 88888.00 2017-06-01 09:34:50.909 152 11432.26 66.65 56927.51 88888.00 2017-06-01 09:34:51.409 152 11432.26 66.62 56927.51 88888.00 2017-06-01 09:34:51.909 152 11432.24 66.58 56927.48 88888.00 2017-06-01 09:34:52.409 152 11432.31 66.61 56927.43 88888.00 2017-06-01 09:34:52.909 152 11432.28 66.60 56927.39 88888.00 2017-06-01 09:34:53.409 152 11432.19 66.58 56927.33 88888.00 2017-06-01 09:34:53.909 152 11432.14 66.49 56927.29 88888.00 2017-06-01 09:34:54.409 152 11432.16 66.42 56927.29 88888.00 2017-06-01 09:34:54.909 152 11432.17 66.45 56927.26 88888.00 2017-06-01 09:34:55.409 152 11432.18 66.45 56927.21 88888.00 2017-06-01 09:34:55.909 152 11432.19 66.48 56927.18 88888.00 2017-06-01 09:34:56.409 152 11432.19 66.49 56927.17 88888.00 2017-06-01 09:34:56.909 152 11432.16 66.49 56927.12 88888.00 2017-06-01 09:34:57.409 152 11432.13 66.48 56927.04 88888.00 2017-06-01 09:34:57.909 152 11432.12 66.47 56927.03 88888.00 2017-06-01 09:34:58.409 152 11432.16 66.45 56927.08 88888.00 2017-06-01 09:34:58.909 152 11432.13 66.41 56927.06 88888.00 2017-06-01 09:34:59.409 152 11432.18 66.45 56926.98 88888.00 2017-06-01 09:34:59.909 152 11432.18 66.40 56926.92 88888.00 2017-06-01 09:35:00.409 152 11432.14 66.37 56926.95 88888.00 2017-06-01 09:35:00.909 152 11432.10 66.32 56926.94 88888.00 2017-06-01 09:35:01.409 152 11432.14 66.31 56926.89 88888.00 2017-06-01 09:35:01.909 152 11432.18 66.28 56926.88 88888.00 2017-06-01 09:35:02.409 152 11432.16 66.26 56926.93 88888.00 2017-06-01 09:35:02.909 152 11432.19 66.34 56926.98 88888.00 2017-06-01 09:35:03.409 152 11432.21 66.41 56926.91 88888.00 2017-06-01 09:35:03.909 152 11432.20 66.33 56926.89 88888.00 2017-06-01 09:35:04.409 152 11432.20 66.32 56926.89 88888.00 2017-06-01 09:35:04.909 152 11432.21 66.31 56926.88 88888.00 2017-06-01 09:35:05.409 152 11432.23 66.31 56926.93 88888.00 2017-06-01 09:35:05.909 152 11432.18 66.32 56926.89 88888.00 2017-06-01 09:35:06.409 152 11432.23 66.34 56926.87 88888.00 2017-06-01 09:35:06.909 152 11432.23 66.30 56926.86 88888.00 2017-06-01 09:35:07.409 152 11432.23 66.34 56926.86 88888.00 2017-06-01 09:35:07.909 152 11432.27 66.34 56926.86 88888.00 2017-06-01 09:35:08.409 152 11432.32 66.35 56926.80 88888.00 2017-06-01 09:35:08.909 152 11432.32 66.34 56926.79 88888.00 2017-06-01 09:35:09.409 152 11432.31 66.35 56926.82 88888.00 2017-06-01 09:35:09.909 152 11432.37 66.37 56926.89 88888.00 2017-06-01 09:35:10.409 152 11432.36 66.38 56926.89 88888.00 2017-06-01 09:35:10.909 152 11432.28 66.39 56926.87 88888.00 2017-06-01 09:35:11.409 152 11432.37 66.41 56926.88 88888.00 2017-06-01 09:35:11.909 152 11432.39 66.45 56926.86 88888.00 2017-06-01 09:35:12.409 152 11432.28 66.38 56926.87 88888.00 2017-06-01 09:35:12.909 152 11432.31 66.37 56926.89 88888.00 2017-06-01 09:35:13.409 152 11432.34 66.38 56926.93 88888.00 2017-06-01 09:35:13.909 152 11432.33 66.42 56926.98 88888.00 2017-06-01 09:35:14.409 152 11432.37 66.44 56927.00 88888.00 2017-06-01 09:35:14.909 152 11432.46 66.41 56927.03 88888.00 2017-06-01 09:35:15.409 152 11432.45 66.40 56927.08 88888.00 2017-06-01 09:35:15.909 152 11432.36 66.44 56927.10 88888.00 2017-06-01 09:35:16.409 152 11432.34 66.45 56927.11 88888.00 2017-06-01 09:35:16.909 152 11432.37 66.45 56927.13 88888.00 2017-06-01 09:35:17.409 152 11432.41 66.46 56927.10 88888.00 2017-06-01 09:35:17.909 152 11432.41 66.47 56927.12 88888.00 2017-06-01 09:35:18.409 152 11432.43 66.48 56927.14 88888.00 2017-06-01 09:35:18.909 152 11432.40 66.54 56927.14 88888.00 2017-06-01 09:35:19.409 152 11432.36 66.58 56927.17 88888.00 2017-06-01 09:35:19.909 152 11432.44 66.59 56927.23 88888.00 2017-06-01 09:35:20.409 152 11432.48 66.61 56927.25 88888.00 2017-06-01 09:35:20.909 152 11432.45 66.64 56927.23 88888.00 2017-06-01 09:35:21.409 152 11432.45 66.62 56927.32 88888.00 2017-06-01 09:35:21.909 152 11432.51 66.64 56927.31 88888.00 2017-06-01 09:35:22.409 152 11432.47 66.59 56927.30 88888.00 2017-06-01 09:35:22.909 152 11432.40 66.64 56927.31 88888.00 2017-06-01 09:35:23.410 152 11432.36 66.67 56927.33 88888.00 2017-06-01 09:35:23.910 152 11432.37 66.67 56927.37 88888.00 2017-06-01 09:35:24.410 152 11432.32 66.71 56927.43 88888.00 2017-06-01 09:35:24.910 152 11432.34 66.74 56927.44 88888.00 2017-06-01 09:35:25.410 152 11432.39 66.73 56927.40 88888.00 2017-06-01 09:35:25.910 152 11432.32 66.73 56927.38 88888.00 2017-06-01 09:35:26.410 152 11432.31 66.75 56927.46 88888.00 2017-06-01 09:35:26.910 152 11432.37 66.80 56927.52 88888.00 2017-06-01 09:35:27.410 152 11432.33 66.80 56927.58 88888.00 2017-06-01 09:35:27.910 152 11432.26 66.82 56927.63 88888.00 2017-06-01 09:35:28.410 152 11432.31 66.85 56927.65 88888.00 2017-06-01 09:35:28.910 152 11432.31 66.82 56927.62 88888.00 2017-06-01 09:35:29.410 152 11432.27 66.82 56927.59 88888.00 2017-06-01 09:35:29.910 152 11432.28 66.86 56927.61 88888.00 2017-06-01 09:35:30.410 152 11432.28 66.85 56927.69 88888.00 2017-06-01 09:35:30.910 152 11432.23 66.91 56927.71 88888.00 2017-06-01 09:35:31.410 152 11432.25 66.95 56927.66 88888.00 2017-06-01 09:35:31.910 152 11432.28 66.92 56927.66 88888.00 2017-06-01 09:35:32.410 152 11432.24 66.92 56927.70 88888.00 2017-06-01 09:35:32.910 152 11432.16 66.93 56927.72 88888.00 2017-06-01 09:35:33.410 152 11432.19 66.94 56927.71 88888.00 2017-06-01 09:35:33.910 152 11432.23 66.92 56927.71 88888.00 2017-06-01 09:35:34.410 152 11432.17 66.93 56927.75 88888.00 2017-06-01 09:35:34.910 152 11432.13 66.95 56927.81 88888.00 2017-06-01 09:35:35.410 152 11432.13 66.96 56927.84 88888.00 2017-06-01 09:35:35.910 152 11432.13 66.95 56927.82 88888.00 2017-06-01 09:35:36.410 152 11432.10 66.93 56927.80 88888.00 2017-06-01 09:35:36.910 152 11432.10 66.93 56927.84 88888.00 2017-06-01 09:35:37.410 152 11432.10 66.89 56927.88 88888.00 2017-06-01 09:35:37.910 152 11432.04 66.88 56927.87 88888.00 2017-06-01 09:35:38.410 152 11432.05 66.91 56927.93 88888.00 2017-06-01 09:35:38.910 152 11432.11 66.98 56927.95 88888.00 2017-06-01 09:35:39.410 152 11432.10 66.96 56927.94 88888.00 2017-06-01 09:35:39.910 152 11432.04 67.00 56927.89 88888.00 2017-06-01 09:35:40.410 152 11431.99 66.95 56927.87 88888.00 2017-06-01 09:35:40.910 152 11431.96 66.95 56927.85 88888.00 2017-06-01 09:35:41.410 152 11431.93 66.94 56927.90 88888.00 2017-06-01 09:35:41.910 152 11431.92 66.96 56927.94 88888.00 2017-06-01 09:35:42.410 152 11431.97 66.88 56927.97 88888.00 2017-06-01 09:35:42.910 152 11431.95 66.91 56927.93 88888.00 2017-06-01 09:35:43.410 152 11431.95 66.95 56927.83 88888.00 2017-06-01 09:35:43.910 152 11431.97 66.95 56927.80 88888.00 2017-06-01 09:35:44.410 152 11431.92 67.00 56927.84 88888.00 2017-06-01 09:35:44.910 152 11431.85 67.06 56927.89 88888.00 2017-06-01 09:35:45.410 152 11431.88 67.00 56927.91 88888.00 2017-06-01 09:35:45.910 152 11431.88 66.95 56927.87 88888.00 2017-06-01 09:35:46.410 152 11431.85 66.92 56927.77 88888.00 2017-06-01 09:35:46.910 152 11431.84 66.91 56927.81 88888.00 2017-06-01 09:35:47.410 152 11431.81 66.92 56927.94 88888.00 2017-06-01 09:35:47.910 152 11431.79 66.95 56928.01 88888.00 2017-06-01 09:35:48.410 152 11431.78 66.98 56927.96 88888.00 2017-06-01 09:35:48.910 152 11431.83 66.98 56927.96 88888.00 2017-06-01 09:35:49.410 152 11431.79 66.93 56927.96 88888.00 2017-06-01 09:35:49.910 152 11431.74 66.98 56927.93 88888.00 2017-06-01 09:35:50.410 152 11431.72 67.00 56927.98 88888.00 2017-06-01 09:35:50.910 152 11431.74 66.92 56928.02 88888.00 2017-06-01 09:35:51.410 152 11431.69 67.00 56927.97 88888.00 2017-06-01 09:35:51.910 152 11431.65 67.07 56928.03 88888.00 2017-06-01 09:35:52.410 152 11431.70 67.06 56928.07 88888.00 2017-06-01 09:35:52.910 152 11431.65 67.06 56928.06 88888.00 2017-06-01 09:35:53.410 152 11431.60 67.01 56928.07 88888.00 2017-06-01 09:35:53.910 152 11431.60 67.06 56928.08 88888.00 2017-06-01 09:35:54.410 152 11431.62 67.08 56928.15 88888.00 2017-06-01 09:35:54.910 152 11431.57 67.13 56928.25 88888.00 2017-06-01 09:35:55.410 152 11431.58 67.16 56928.29 88888.00 2017-06-01 09:35:55.910 152 11431.60 67.13 56928.30 88888.00 2017-06-01 09:35:56.410 152 11431.55 67.14 56928.36 88888.00 2017-06-01 09:35:56.910 152 11431.55 67.16 56928.41 88888.00 2017-06-01 09:35:57.410 152 11431.56 67.19 56928.45 88888.00 2017-06-01 09:35:57.910 152 11431.50 67.21 56928.43 88888.00 2017-06-01 09:35:58.410 152 11431.50 67.20 56928.45 88888.00 2017-06-01 09:35:58.910 152 11431.49 67.19 56928.49 88888.00 2017-06-01 09:35:59.410 152 11431.46 67.13 56928.52 88888.00 2017-06-01 09:35:59.910 152 11431.44 67.12 56928.53 88888.00 2017-06-01 09:36:00.410 152 11431.46 67.16 56928.61 88888.00 2017-06-01 09:36:00.910 152 11431.47 67.20 56928.68 88888.00 2017-06-01 09:36:01.410 152 11431.43 67.20 56928.68 88888.00 2017-06-01 09:36:01.910 152 11431.33 67.19 56928.72 88888.00 2017-06-01 09:36:02.410 152 11431.32 67.25 56928.72 88888.00 2017-06-01 09:36:02.910 152 11431.36 67.27 56928.74 88888.00 2017-06-01 09:36:03.410 152 11431.36 67.27 56928.77 88888.00 2017-06-01 09:36:03.910 152 11431.33 67.34 56928.83 88888.00 2017-06-01 09:36:04.410 152 11431.34 67.32 56928.84 88888.00 2017-06-01 09:36:04.910 152 11431.32 67.32 56928.88 88888.00 2017-06-01 09:36:05.410 152 11431.30 67.39 56928.98 88888.00 2017-06-01 09:36:05.910 152 11431.33 67.44 56928.97 88888.00 2017-06-01 09:36:06.410 152 11431.27 67.40 56928.97 88888.00 2017-06-01 09:36:06.910 152 11431.30 67.37 56929.02 88888.00 2017-06-01 09:36:07.410 152 11431.33 67.37 56928.98 88888.00 2017-06-01 09:36:07.910 152 11431.32 67.39 56928.99 88888.00 2017-06-01 09:36:08.410 152 11431.26 67.41 56929.02 88888.00 2017-06-01 09:36:08.910 152 11431.21 67.37 56928.99 88888.00 2017-06-01 09:36:09.410 152 11431.27 67.36 56928.97 88888.00 2017-06-01 09:36:09.910 152 11431.28 67.43 56928.92 88888.00 2017-06-01 09:36:10.410 152 11431.25 67.44 56929.02 88888.00 2017-06-01 09:36:10.910 152 11431.26 67.50 56929.02 88888.00 2017-06-01 09:36:11.410 152 11431.29 67.56 56929.02 88888.00 2017-06-01 09:36:11.910 152 11431.26 67.66 56929.02 88888.00 2017-06-01 09:36:12.410 152 11431.28 67.70 56929.03 88888.00 2017-06-01 09:36:12.910 152 11431.33 67.66 56929.07 88888.00 2017-06-01 09:36:13.410 152 11431.32 67.57 56929.06 88888.00 2017-06-01 09:36:13.910 152 11431.32 67.61 56929.09 88888.00 2017-06-01 09:36:14.410 152 11431.37 67.64 56929.06 88888.00 2017-06-01 09:36:14.910 152 11431.40 67.64 56929.05 88888.00 2017-06-01 09:36:15.410 152 11431.34 67.67 56929.06 88888.00 2017-06-01 09:36:15.910 152 11431.32 67.69 56929.03 88888.00 2017-06-01 09:36:16.410 152 11431.35 67.76 56928.99 88888.00 2017-06-01 09:36:16.910 152 11431.39 67.71 56929.05 88888.00 2017-06-01 09:36:17.410 152 11431.37 67.69 56929.03 88888.00 2017-06-01 09:36:17.910 152 11431.37 67.71 56928.97 88888.00 2017-06-01 09:36:18.410 152 11431.33 67.70 56928.93 88888.00 2017-06-01 09:36:18.910 152 11431.37 67.74 56928.88 88888.00 2017-06-01 09:36:19.410 152 11431.39 67.81 56928.91 88888.00 2017-06-01 09:36:19.910 152 11431.36 67.80 56928.91 88888.00 2017-06-01 09:36:20.410 152 11431.36 67.83 56928.91 88888.00 2017-06-01 09:36:20.910 152 11431.39 67.81 56928.87 88888.00 2017-06-01 09:36:21.410 152 11431.42 67.82 56928.81 88888.00 2017-06-01 09:36:21.910 152 11431.37 67.83 56928.74 88888.00 2017-06-01 09:36:22.410 152 11431.36 67.83 56928.75 88888.00 2017-06-01 09:36:22.910 152 11431.41 67.81 56928.77 88888.00 2017-06-01 09:36:23.410 152 11431.40 67.82 56928.68 88888.00 2017-06-01 09:36:23.910 152 11431.39 67.85 56928.70 88888.00 2017-06-01 09:36:24.410 152 11431.47 67.87 56928.75 88888.00 2017-06-01 09:36:24.910 152 11431.42 67.85 56928.70 88888.00 2017-06-01 09:36:25.410 152 11431.39 67.83 56928.68 88888.00 2017-06-01 09:36:25.910 152 11431.40 67.83 56928.61 88888.00 2017-06-01 09:36:26.410 152 11431.42 67.90 56928.61 88888.00 2017-06-01 09:36:26.910 152 11431.41 67.92 56928.64 88888.00 2017-06-01 09:36:27.410 152 11431.44 67.89 56928.60 88888.00 2017-06-01 09:36:27.910 152 11431.50 67.92 56928.58 88888.00 2017-06-01 09:36:28.410 152 11431.44 67.91 56928.59 88888.00 2017-06-01 09:36:28.910 152 11431.37 67.94 56928.60 88888.00 2017-06-01 09:36:29.410 152 11431.46 67.91 56928.55 88888.00 2017-06-01 09:36:29.910 152 11431.50 67.92 56928.53 88888.00 2017-06-01 09:36:30.410 152 11431.46 67.95 56928.54 88888.00 2017-06-01 09:36:30.910 152 11431.49 68.01 56928.52 88888.00 2017-06-01 09:36:31.410 152 11431.56 68.05 56928.58 88888.00 2017-06-01 09:36:31.910 152 11431.50 68.08 56928.55 88888.00 2017-06-01 09:36:32.410 152 11431.44 68.07 56928.48 88888.00 2017-06-01 09:36:32.910 152 11431.51 68.09 56928.54 88888.00 2017-06-01 09:36:33.410 152 11431.56 68.10 56928.53 88888.00 2017-06-01 09:36:33.910 152 11431.53 68.12 56928.51 88888.00 2017-06-01 09:36:34.410 152 11431.57 68.10 56928.53 88888.00 2017-06-01 09:36:34.910 152 11431.57 68.05 56928.52 88888.00 2017-06-01 09:36:35.410 152 11431.56 68.08 56928.46 88888.00 2017-06-01 09:36:35.910 152 11431.56 68.09 56928.43 88888.00 2017-06-01 09:36:36.410 152 11431.58 68.10 56928.51 88888.00 2017-06-01 09:36:36.910 152 11431.60 68.12 56928.55 88888.00 2017-06-01 09:36:37.410 152 11431.60 68.14 56928.51 88888.00 2017-06-01 09:36:37.910 152 11431.62 68.16 56928.52 88888.00 2017-06-01 09:36:38.410 152 11431.65 68.16 56928.43 88888.00 2017-06-01 09:36:38.910 152 11431.60 68.17 56928.43 88888.00 2017-06-01 09:36:39.410 152 11431.61 68.18 56928.41 88888.00 2017-06-01 09:36:39.910 152 11431.68 68.18 56928.47 88888.00 2017-06-01 09:36:40.410 152 11431.65 68.16 56928.45 88888.00 2017-06-01 09:36:40.910 152 11431.62 68.14 56928.43 88888.00 2017-06-01 09:36:41.410 152 11431.65 68.16 56928.43 88888.00 2017-06-01 09:36:41.910 152 11431.68 68.22 56928.41 88888.00 2017-06-01 09:36:42.410 152 11431.62 68.22 56928.34 88888.00 2017-06-01 09:36:42.910 152 11431.63 68.23 56928.33 88888.00 2017-06-01 09:36:43.410 152 11431.65 68.17 56928.34 88888.00 2017-06-01 09:36:43.910 152 11431.63 68.16 56928.40 88888.00 2017-06-01 09:36:44.410 152 11431.61 68.15 56928.38 88888.00 2017-06-01 09:36:44.910 152 11431.67 68.19 56928.35 88888.00 2017-06-01 09:36:45.410 152 11431.62 68.19 56928.30 88888.00 2017-06-01 09:36:45.910 152 11431.55 68.19 56928.28 88888.00 2017-06-01 09:36:46.410 152 11431.61 68.17 56928.32 88888.00 2017-06-01 09:36:46.910 152 11431.68 68.10 56928.32 88888.00 2017-06-01 09:36:47.410 152 11431.64 68.09 56928.22 88888.00 2017-06-01 09:36:47.910 152 11431.68 68.11 56928.22 88888.00 2017-06-01 09:36:48.410 152 11431.68 68.09 56928.26 88888.00 2017-06-01 09:36:48.910 152 11431.61 68.12 56928.25 88888.00 2017-06-01 09:36:49.410 152 11431.61 68.18 56928.25 88888.00 2017-06-01 09:36:49.910 152 11431.69 68.15 56928.17 88888.00 2017-06-01 09:36:50.410 152 11431.70 68.11 56928.11 88888.00 2017-06-01 09:36:50.910 152 11431.65 68.09 56928.14 88888.00 2017-06-01 09:36:51.410 152 11431.61 68.11 56928.10 88888.00 2017-06-01 09:36:51.910 152 11431.63 68.10 56928.11 88888.00 2017-06-01 09:36:52.410 152 11431.62 68.09 56928.09 88888.00 2017-06-01 09:36:52.910 152 11431.68 68.10 56928.10 88888.00 2017-06-01 09:36:53.410 152 11431.71 68.11 56928.01 88888.00 2017-06-01 09:36:53.910 152 11431.72 68.14 56927.98 88888.00 2017-06-01 09:36:54.410 152 11431.71 68.11 56927.98 88888.00 2017-06-01 09:36:54.910 152 11431.70 68.07 56927.93 88888.00 2017-06-01 09:36:55.410 152 11431.71 68.07 56927.88 88888.00 2017-06-01 09:36:55.910 152 11431.65 67.98 56927.83 88888.00 2017-06-01 09:36:56.410 152 11431.65 67.98 56927.81 88888.00 2017-06-01 09:36:56.910 152 11431.70 67.98 56927.81 88888.00 2017-06-01 09:36:57.410 152 11431.72 67.95 56927.77 88888.00 2017-06-01 09:36:57.910 152 11431.71 67.97 56927.69 88888.00 2017-06-01 09:36:58.410 152 11431.76 68.02 56927.61 88888.00 2017-06-01 09:36:58.910 152 11431.77 68.00 56927.56 88888.00 2017-06-01 09:36:59.410 152 11431.71 68.05 56927.57 88888.00 2017-06-01 09:36:59.910 152 11431.76 68.05 56927.55 88888.00 2017-06-01 09:37:00.410 152 11431.79 68.11 56927.51 88888.00 2017-06-01 09:37:00.910 152 11431.82 68.15 56927.53 88888.00 2017-06-01 09:37:01.410 152 11431.83 68.15 56927.55 88888.00 2017-06-01 09:37:01.910 152 11431.82 68.14 56927.53 88888.00 2017-06-01 09:37:02.410 152 11431.79 68.14 56927.53 88888.00 2017-06-01 09:37:02.910 152 11431.78 68.15 56927.49 88888.00 2017-06-01 09:37:03.410 152 11431.86 68.15 56927.46 88888.00 2017-06-01 09:37:03.910 152 11431.90 68.14 56927.44 88888.00 2017-06-01 09:37:04.410 152 11431.86 68.09 56927.45 88888.00 2017-06-01 09:37:04.910 152 11431.86 68.08 56927.37 88888.00 2017-06-01 09:37:05.410 152 11431.91 68.09 56927.37 88888.00 2017-06-01 09:37:05.910 152 11431.92 68.09 56927.27 88888.00 2017-06-01 09:37:06.410 152 11431.90 68.09 56927.24 88888.00 2017-06-01 09:37:06.910 152 11431.97 68.05 56927.23 88888.00 2017-06-01 09:37:07.410 152 11431.95 68.04 56927.26 88888.00 2017-06-01 09:37:07.910 152 11431.92 68.07 56927.25 88888.00 2017-06-01 09:37:08.410 152 11431.97 68.05 56927.21 88888.00 2017-06-01 09:37:08.910 152 11432.00 68.03 56927.19 88888.00 2017-06-01 09:37:09.410 152 11431.96 68.05 56927.16 88888.00 2017-06-01 09:37:09.910 152 11431.97 68.14 56927.18 88888.00 2017-06-01 09:37:10.410 152 11431.98 68.10 56927.19 88888.00 2017-06-01 09:37:10.910 152 11431.97 68.08 56927.17 88888.00 2017-06-01 09:37:11.410 152 11431.99 68.10 56927.19 88888.00 2017-06-01 09:37:11.910 152 11432.05 68.08 56927.19 88888.00 2017-06-01 09:37:12.410 152 11432.05 68.08 56927.19 88888.00 2017-06-01 09:37:12.910 152 11432.00 68.11 56927.21 88888.00 2017-06-01 09:37:13.410 152 11431.98 68.12 56927.17 88888.00 2017-06-01 09:37:13.910 152 11432.05 68.14 56927.16 88888.00 2017-06-01 09:37:14.410 152 11432.09 68.15 56927.16 88888.00 2017-06-01 09:37:14.910 152 11432.10 68.15 56927.20 88888.00 2017-06-01 09:37:15.410 152 11432.14 68.14 56927.19 88888.00 2017-06-01 09:37:15.910 152 11432.12 68.14 56927.17 88888.00 2017-06-01 09:37:16.410 152 11432.10 68.18 56927.14 88888.00 2017-06-01 09:37:16.910 152 11432.10 68.23 56927.17 88888.00 2017-06-01 09:37:17.410 152 11432.12 68.17 56927.11 88888.00 2017-06-01 09:37:17.910 152 11432.14 68.21 56927.16 88888.00 2017-06-01 09:37:18.410 152 11432.13 68.23 56927.24 88888.00 2017-06-01 09:37:18.910 152 11432.17 68.23 56927.27 88888.00 2017-06-01 09:37:19.410 152 11432.16 68.17 56927.26 88888.00 2017-06-01 09:37:19.910 152 11432.12 68.19 56927.27 88888.00 2017-06-01 09:37:20.410 152 11432.14 68.18 56927.26 88888.00 2017-06-01 09:37:20.910 152 11432.24 68.18 56927.25 88888.00 2017-06-01 09:37:21.410 152 11432.27 68.14 56927.20 88888.00 2017-06-01 09:37:21.910 152 11432.30 68.12 56927.20 88888.00 2017-06-01 09:37:22.410 152 11432.25 68.18 56927.23 88888.00 2017-06-01 09:37:22.910 152 11432.24 68.21 56927.25 88888.00 2017-06-01 09:37:23.410 152 11432.27 68.11 56927.26 88888.00 2017-06-01 09:37:23.910 152 11432.34 68.12 56927.21 88888.00 2017-06-01 09:37:24.410 152 11432.39 68.07 56927.20 88888.00 2017-06-01 09:37:24.910 152 11432.32 68.07 56927.21 88888.00 2017-06-01 09:37:25.410 152 11432.28 68.14 56927.21 88888.00 2017-06-01 09:37:25.910 152 11432.30 68.10 56927.25 88888.00 2017-06-01 09:37:26.410 152 11432.31 68.16 56927.24 88888.00 2017-06-01 09:37:26.910 152 11432.34 68.19 56927.18 88888.00 2017-06-01 09:37:27.410 152 11432.37 68.19 56927.18 88888.00 2017-06-01 09:37:27.910 152 11432.39 68.19 56927.17 88888.00 2017-06-01 09:37:28.411 152 11432.36 68.23 56927.19 88888.00 2017-06-01 09:37:28.911 152 11432.38 68.17 56927.21 88888.00 2017-06-01 09:37:29.411 152 11432.45 68.17 56927.18 88888.00 2017-06-01 09:37:29.911 152 11432.41 68.17 56927.19 88888.00 2017-06-01 09:37:30.411 152 11432.41 68.21 56927.18 88888.00 2017-06-01 09:37:30.911 152 11432.50 68.22 56927.18 88888.00 2017-06-01 09:37:31.411 152 11432.46 68.22 56927.25 88888.00 2017-06-01 09:37:31.911 152 11432.48 68.23 56927.18 88888.00 2017-06-01 09:37:32.411 152 11432.51 68.18 56927.16 88888.00 2017-06-01 09:37:32.911 152 11432.47 68.14 56927.20 88888.00 2017-06-01 09:37:33.411 152 11432.44 68.16 56927.18 88888.00 2017-06-01 09:37:33.911 152 11432.47 68.21 56927.14 88888.00 2017-06-01 09:37:34.411 152 11432.51 68.21 56927.16 88888.00 2017-06-01 09:37:34.911 152 11432.52 68.22 56927.06 88888.00 2017-06-01 09:37:35.411 152 11432.52 68.21 56927.07 88888.00 2017-06-01 09:37:35.911 152 11432.59 68.18 56927.05 88888.00 2017-06-01 09:37:36.411 152 11432.59 68.16 56927.00 88888.00 2017-06-01 09:37:36.911 152 11432.59 68.21 56927.07 88888.00 2017-06-01 09:37:37.411 152 11432.61 68.25 56927.00 88888.00 2017-06-01 09:37:37.911 152 11432.58 68.25 56926.95 88888.00 2017-06-01 09:37:38.411 152 11432.54 68.26 56926.94 88888.00 2017-06-01 09:37:38.911 152 11432.53 68.24 56926.97 88888.00 2017-06-01 09:37:39.411 152 11432.58 68.19 56926.95 88888.00 2017-06-01 09:37:39.911 152 11432.59 68.19 56926.95 88888.00 2017-06-01 09:37:40.411 152 11432.55 68.21 56926.91 88888.00 2017-06-01 09:37:40.911 152 11432.62 68.21 56926.81 88888.00 2017-06-01 09:37:41.411 152 11432.62 68.17 56926.75 88888.00 2017-06-01 09:37:41.911 152 11432.57 68.18 56926.78 88888.00 2017-06-01 09:37:42.411 152 11432.61 68.18 56926.80 88888.00 2017-06-01 09:37:42.911 152 11432.58 68.17 56926.75 88888.00 2017-06-01 09:37:43.411 152 11432.53 68.15 56926.73 88888.00 2017-06-01 09:37:43.911 152 11432.57 68.18 56926.72 88888.00 2017-06-01 09:37:44.411 152 11432.57 68.21 56926.74 88888.00 2017-06-01 09:37:44.911 152 11432.55 68.21 56926.71 88888.00 2017-06-01 09:37:45.411 152 11432.52 68.23 56926.71 88888.00 2017-06-01 09:37:45.911 152 11432.60 68.23 56926.74 88888.00 2017-06-01 09:37:46.411 152 11432.54 68.23 56926.74 88888.00 2017-06-01 09:37:46.911 152 11432.52 68.25 56926.71 88888.00 2017-06-01 09:37:47.411 152 11432.53 68.28 56926.67 88888.00 2017-06-01 09:37:47.911 152 11432.65 68.21 56926.68 88888.00 2017-06-01 09:37:48.411 152 11432.61 68.18 56926.71 88888.00 2017-06-01 09:37:48.911 152 11432.58 68.23 56926.71 88888.00 2017-06-01 09:37:49.411 152 11432.62 68.22 56926.76 88888.00 2017-06-01 09:37:49.911 152 11432.68 68.21 56926.69 88888.00 2017-06-01 09:37:50.411 152 11432.64 68.23 56926.69 88888.00 2017-06-01 09:37:50.911 152 11432.61 68.22 56926.72 88888.00 2017-06-01 09:37:51.411 152 11432.59 68.18 56926.73 88888.00 2017-06-01 09:37:51.911 152 11432.64 68.19 56926.72 88888.00 2017-06-01 09:37:52.411 152 11432.65 68.21 56926.73 88888.00 2017-06-01 09:37:52.911 152 11432.68 68.23 56926.73 88888.00 2017-06-01 09:37:53.411 152 11432.65 68.21 56926.76 88888.00 2017-06-01 09:37:53.911 152 11432.62 68.23 56926.75 88888.00 2017-06-01 09:37:54.411 152 11432.66 68.21 56926.78 88888.00 2017-06-01 09:37:54.911 152 11432.66 68.18 56926.78 88888.00 2017-06-01 09:37:55.411 152 11432.61 68.18 56926.84 88888.00 2017-06-01 09:37:55.911 152 11432.64 68.22 56926.82 88888.00 2017-06-01 09:37:56.411 152 11432.67 68.22 56926.91 88888.00 2017-06-01 09:37:56.911 152 11432.64 68.17 56926.89 88888.00 2017-06-01 09:37:57.411 152 11432.65 68.17 56926.93 88888.00 2017-06-01 09:37:57.911 152 11432.65 68.18 56926.88 88888.00 2017-06-01 09:37:58.411 152 11432.66 68.21 56926.91 88888.00 2017-06-01 09:37:58.911 152 11432.61 68.19 56926.89 88888.00 2017-06-01 09:37:59.411 152 11432.62 68.18 56926.88 88888.00 2017-06-01 09:37:59.911 152 11432.66 68.22 56926.87 88888.00 2017-06-01 09:38:00.411 152 11432.67 68.19 56926.91 88888.00 2017-06-01 09:38:00.911 152 11432.68 68.17 56926.94 88888.00 2017-06-01 09:38:01.411 152 11432.64 68.19 56926.89 88888.00 2017-06-01 09:38:01.911 152 11432.62 68.17 56926.87 88888.00 2017-06-01 09:38:02.411 152 11432.58 68.18 56926.93 88888.00 2017-06-01 09:38:02.911 152 11432.60 68.22 56926.97 88888.00 2017-06-01 09:38:03.411 152 11432.60 68.25 56927.06 88888.00 2017-06-01 09:38:03.911 152 11432.61 68.28 56927.10 88888.00 2017-06-01 09:38:04.411 152 11432.60 68.29 56927.06 88888.00 2017-06-01 09:38:04.911 152 11432.62 68.31 56927.04 88888.00 2017-06-01 09:38:05.411 152 11432.65 68.29 56927.11 88888.00 2017-06-01 09:38:05.911 152 11432.67 68.34 56927.08 88888.00 2017-06-01 09:38:06.411 152 11432.68 68.30 56927.08 88888.00 2017-06-01 09:38:06.911 152 11432.62 68.22 56927.11 88888.00 2017-06-01 09:38:07.411 152 11432.55 68.25 56927.18 88888.00 2017-06-01 09:38:07.911 152 11432.54 68.31 56927.11 88888.00 2017-06-01 09:38:08.411 152 11432.61 68.34 56927.10 88888.00 2017-06-01 09:38:08.911 152 11432.58 68.32 56927.07 88888.00 2017-06-01 09:38:09.411 152 11432.52 68.32 56927.13 88888.00 2017-06-01 09:38:09.911 152 11432.58 68.31 56927.16 88888.00 2017-06-01 09:38:10.411 152 11432.57 68.34 56927.16 88888.00 2017-06-01 09:38:10.911 152 11432.54 68.38 56927.16 88888.00 2017-06-01 09:38:11.411 152 11432.60 68.32 56927.13 88888.00 2017-06-01 09:38:11.911 152 11432.58 68.34 56927.10 88888.00 2017-06-01 09:38:12.411 152 11432.53 68.31 56927.08 88888.00 2017-06-01 09:38:12.911 152 11432.60 68.26 56927.10 88888.00 2017-06-01 09:38:13.411 152 11432.62 68.28 56927.13 88888.00 2017-06-01 09:38:13.911 152 11432.60 68.26 56927.19 88888.00 2017-06-01 09:38:14.411 152 11432.60 68.30 56927.19 88888.00 2017-06-01 09:38:14.911 152 11432.61 68.35 56927.17 88888.00 2017-06-01 09:38:15.411 152 11432.59 68.36 56927.16 88888.00 2017-06-01 09:38:15.911 152 11432.60 68.37 56927.19 88888.00 2017-06-01 09:38:16.411 152 11432.59 68.41 56927.18 88888.00 2017-06-01 09:38:16.911 152 11432.60 68.37 56927.14 88888.00 2017-06-01 09:38:17.411 152 11432.59 68.36 56927.19 88888.00 2017-06-01 09:38:17.911 152 11432.62 68.32 56927.23 88888.00 2017-06-01 09:38:18.411 152 11432.66 68.39 56927.21 88888.00 2017-06-01 09:38:18.911 152 11432.65 68.41 56927.13 88888.00 2017-06-01 09:38:19.411 152 11432.60 68.38 56927.12 88888.00 2017-06-01 09:38:19.911 152 11432.62 68.42 56927.16 88888.00 2017-06-01 09:38:20.411 152 11432.62 68.42 56927.17 88888.00 2017-06-01 09:38:20.911 152 11432.59 68.44 56927.18 88888.00 2017-06-01 09:38:21.411 152 11432.65 68.44 56927.12 88888.00 2017-06-01 09:38:21.911 152 11432.68 68.43 56927.03 88888.00 2017-06-01 09:38:22.411 152 11432.64 68.41 56927.06 88888.00 2017-06-01 09:38:22.911 152 11432.68 68.42 56927.07 88888.00 2017-06-01 09:38:23.411 152 11432.71 68.48 56927.04 88888.00 2017-06-01 09:38:23.911 152 11432.64 68.44 56927.05 88888.00 2017-06-01 09:38:24.411 152 11432.61 68.39 56927.08 88888.00 2017-06-01 09:38:24.911 152 11432.66 68.43 56927.10 88888.00 2017-06-01 09:38:25.411 152 11432.66 68.44 56927.12 88888.00 2017-06-01 09:38:25.911 152 11432.62 68.44 56927.03 88888.00 2017-06-01 09:38:26.411 152 11432.71 68.45 56927.04 88888.00 2017-06-01 09:38:26.911 152 11432.75 68.50 56927.11 88888.00 2017-06-01 09:38:27.411 152 11432.72 68.53 56927.08 88888.00 2017-06-01 09:38:27.911 152 11432.71 68.53 56927.16 88888.00 2017-06-01 09:38:28.411 152 11432.72 68.52 56927.20 88888.00 2017-06-01 09:38:28.911 152 11432.75 68.48 56927.19 88888.00 2017-06-01 09:38:29.411 152 11432.74 68.42 56927.17 88888.00 2017-06-01 09:38:29.911 152 11432.69 68.39 56927.18 88888.00 2017-06-01 09:38:30.411 152 11432.67 68.38 56927.12 88888.00 2017-06-01 09:38:30.911 152 11432.66 68.37 56927.13 88888.00 2017-06-01 09:38:31.411 152 11432.67 68.42 56927.18 88888.00 2017-06-01 09:38:31.911 152 11432.72 68.46 56927.16 88888.00 2017-06-01 09:38:32.411 152 11432.73 68.48 56927.13 88888.00 2017-06-01 09:38:32.911 152 11432.75 68.44 56927.12 88888.00 2017-06-01 09:38:33.411 152 11432.72 68.39 56927.08 88888.00 2017-06-01 09:38:33.911 152 11432.69 68.39 56927.06 88888.00 2017-06-01 09:38:34.411 152 11432.62 68.46 56927.12 88888.00 2017-06-01 09:38:34.911 152 11432.64 68.43 56927.12 88888.00 2017-06-01 09:38:35.411 152 11432.67 68.38 56927.12 88888.00 2017-06-01 09:38:35.911 152 11432.65 68.39 56927.14 88888.00 2017-06-01 09:38:36.411 152 11432.64 68.39 56927.19 88888.00 2017-06-01 09:38:36.911 152 11432.65 68.44 56927.17 88888.00 2017-06-01 09:38:37.411 152 11432.62 68.50 56927.12 88888.00 2017-06-01 09:38:37.911 152 11432.59 68.49 56927.17 88888.00 2017-06-01 09:38:38.411 152 11432.62 68.48 56927.17 88888.00 2017-06-01 09:38:38.911 152 11432.65 68.45 56927.25 88888.00 2017-06-01 09:38:39.411 152 11432.61 68.49 56927.30 88888.00 2017-06-01 09:38:39.911 152 11432.58 68.46 56927.27 88888.00 2017-06-01 09:38:40.411 152 11432.59 68.41 56927.23 88888.00 2017-06-01 09:38:40.911 152 11432.58 68.42 56927.20 88888.00 2017-06-01 09:38:41.411 152 11432.58 68.44 56927.21 88888.00 2017-06-01 09:38:41.911 152 11432.60 68.41 56927.21 88888.00 2017-06-01 09:38:42.411 152 11432.59 68.35 56927.24 88888.00 2017-06-01 09:38:42.911 152 11432.52 68.38 56927.24 88888.00 2017-06-01 09:38:43.411 152 11432.47 68.50 56927.27 88888.00 2017-06-01 09:38:43.911 152 11432.48 68.46 56927.33 88888.00 2017-06-01 09:38:44.411 152 11432.45 68.46 56927.32 88888.00 2017-06-01 09:38:44.911 152 11432.47 68.45 56927.29 88888.00 2017-06-01 09:38:45.411 152 11432.47 68.43 56927.27 88888.00 2017-06-01 09:38:45.911 152 11432.45 68.43 56927.26 88888.00 2017-06-01 09:38:46.411 152 11432.45 68.48 56927.24 88888.00 2017-06-01 09:38:46.911 152 11432.47 68.43 56927.33 88888.00 2017-06-01 09:38:47.411 152 11432.48 68.39 56927.38 88888.00 2017-06-01 09:38:47.911 152 11432.46 68.36 56927.29 88888.00 2017-06-01 09:38:48.411 152 11432.46 68.36 56927.26 88888.00 2017-06-01 09:38:48.911 152 11432.47 68.36 56927.24 88888.00 2017-06-01 09:38:49.411 152 11432.48 68.35 56927.21 88888.00 2017-06-01 09:38:49.911 152 11432.50 68.36 56927.21 88888.00 2017-06-01 09:38:50.411 152 11432.53 68.35 56927.23 88888.00 2017-06-01 09:38:50.911 152 11432.48 68.32 56927.18 88888.00 2017-06-01 09:38:51.411 152 11432.41 68.34 56927.20 88888.00 2017-06-01 09:38:51.911 152 11432.45 68.31 56927.16 88888.00 2017-06-01 09:38:52.411 152 11432.53 68.28 56927.05 88888.00 2017-06-01 09:38:52.911 152 11432.50 68.30 56926.94 88888.00 2017-06-01 09:38:53.411 152 11432.47 68.34 56926.98 88888.00 2017-06-01 09:38:53.911 152 11432.53 68.25 56926.99 88888.00 2017-06-01 09:38:54.411 152 11432.53 68.22 56926.98 88888.00 2017-06-01 09:38:54.911 152 11432.48 68.18 56926.97 88888.00 2017-06-01 09:38:55.411 152 11432.44 68.15 56926.91 88888.00 2017-06-01 09:38:55.911 152 11432.46 68.12 56926.91 88888.00 2017-06-01 09:38:56.411 152 11432.46 68.10 56926.91 88888.00 2017-06-01 09:38:56.911 152 11432.51 68.11 56926.91 88888.00 2017-06-01 09:38:57.411 152 11432.53 68.11 56926.88 88888.00 2017-06-01 09:38:57.911 152 11432.54 68.04 56926.86 88888.00 2017-06-01 09:38:58.411 152 11432.53 68.01 56926.88 88888.00 2017-06-01 09:38:58.911 152 11432.54 68.00 56926.86 88888.00 2017-06-01 09:38:59.411 152 11432.53 67.97 56926.82 88888.00 2017-06-01 09:38:59.911 152 11432.52 68.00 56926.78 88888.00 2017-06-01 09:39:00.411 152 11432.55 67.97 56926.79 88888.00 2017-06-01 09:39:00.911 152 11432.53 67.97 56926.74 88888.00 2017-06-01 09:39:01.411 152 11432.52 68.00 56926.76 88888.00 2017-06-01 09:39:01.911 152 11432.55 68.00 56926.71 88888.00 2017-06-01 09:39:02.411 152 11432.60 68.01 56926.62 88888.00 2017-06-01 09:39:02.911 152 11432.62 68.00 56926.58 88888.00 2017-06-01 09:39:03.411 152 11432.64 68.01 56926.56 88888.00 2017-06-01 09:39:03.911 152 11432.67 68.01 56926.56 88888.00 2017-06-01 09:39:04.411 152 11432.68 68.01 56926.60 88888.00 2017-06-01 09:39:04.911 152 11432.65 68.01 56926.67 88888.00 2017-06-01 09:39:05.411 152 11432.61 68.05 56926.61 88888.00 2017-06-01 09:39:05.911 152 11432.60 68.08 56926.60 88888.00 2017-06-01 09:39:06.411 152 11432.59 68.05 56926.61 88888.00 2017-06-01 09:39:06.911 152 11432.61 68.08 56926.50 88888.00 2017-06-01 09:39:07.411 152 11432.67 68.04 56926.48 88888.00 2017-06-01 09:39:07.911 152 11432.65 68.01 56926.43 88888.00 2017-06-01 09:39:08.411 152 11432.62 67.98 56926.42 88888.00 2017-06-01 09:39:08.911 152 11432.66 68.00 56926.41 88888.00 2017-06-01 09:39:09.411 152 11432.67 68.00 56926.39 88888.00 2017-06-01 09:39:09.911 152 11432.65 68.02 56926.41 88888.00 2017-06-01 09:39:10.411 152 11432.69 68.05 56926.46 88888.00 2017-06-01 09:39:10.911 152 11432.73 68.02 56926.44 88888.00 2017-06-01 09:39:11.411 152 11432.65 68.01 56926.44 88888.00 2017-06-01 09:39:11.911 152 11432.65 67.98 56926.42 88888.00 2017-06-01 09:39:12.411 152 11432.72 67.91 56926.43 88888.00 2017-06-01 09:39:12.911 152 11432.71 67.92 56926.49 88888.00 2017-06-01 09:39:13.411 152 11432.66 67.95 56926.50 88888.00 2017-06-01 09:39:13.911 152 11432.68 67.97 56926.50 88888.00 2017-06-01 09:39:14.411 152 11432.69 67.95 56926.53 88888.00 2017-06-01 09:39:14.911 152 11432.69 67.96 56926.56 88888.00 2017-06-01 09:39:15.411 152 11432.67 67.98 56926.60 88888.00 2017-06-01 09:39:15.911 152 11432.69 67.98 56926.62 88888.00 2017-06-01 09:39:16.411 152 11432.72 67.96 56926.58 88888.00 2017-06-01 09:39:16.911 152 11432.67 67.97 56926.58 88888.00 2017-06-01 09:39:17.411 152 11432.69 67.98 56926.56 88888.00 2017-06-01 09:39:17.911 152 11432.72 67.97 56926.60 88888.00 2017-06-01 09:39:18.412 152 11432.65 67.94 56926.61 88888.00 2017-06-01 09:39:18.912 152 11432.64 67.91 56926.55 88888.00 2017-06-01 09:39:19.412 152 11432.64 67.92 56926.48 88888.00 2017-06-01 09:39:19.912 152 11432.55 67.92 56926.52 88888.00 2017-06-01 09:39:20.412 152 11432.51 67.89 56926.58 88888.00 2017-06-01 09:39:20.912 152 11432.55 67.92 56926.49 88888.00 2017-06-01 09:39:21.412 152 11432.58 67.92 56926.42 88888.00 2017-06-01 09:39:21.912 152 11432.58 67.84 56926.37 88888.00 2017-06-01 09:39:22.412 152 11432.55 67.78 56926.39 88888.00 2017-06-01 09:39:22.912 152 11432.53 67.80 56926.37 88888.00 2017-06-01 09:39:23.412 152 11432.50 67.78 56926.40 88888.00 2017-06-01 09:39:23.912 152 11432.43 67.82 56926.35 88888.00 2017-06-01 09:39:24.412 152 11432.45 67.83 56926.30 88888.00 2017-06-01 09:39:24.912 152 11432.50 67.77 56926.24 88888.00 2017-06-01 09:39:25.412 152 11432.44 67.71 56926.18 88888.00 2017-06-01 09:39:25.912 152 11432.48 67.71 56926.20 88888.00 2017-06-01 09:39:26.412 152 11432.51 67.69 56926.12 88888.00 2017-06-01 09:39:26.912 152 11432.46 67.67 56926.07 88888.00 2017-06-01 09:39:27.412 152 11432.47 67.67 56925.99 88888.00 2017-06-01 09:39:27.912 152 11432.48 67.58 56925.96 88888.00 2017-06-01 09:39:28.412 152 11432.44 67.61 56925.91 88888.00 2017-06-01 09:39:28.912 152 11432.38 67.63 56925.85 88888.00 2017-06-01 09:39:29.412 152 11432.40 67.67 56925.82 88888.00 2017-06-01 09:39:29.912 152 11432.43 67.67 56925.72 88888.00 2017-06-01 09:39:30.412 152 11432.38 67.51 56925.58 88888.00 2017-06-01 09:39:30.912 152 11432.43 67.48 56925.47 88888.00 2017-06-01 09:39:31.412 152 11432.44 67.47 56925.47 88888.00 2017-06-01 09:39:31.912 152 11432.39 67.46 56925.43 88888.00 2017-06-01 09:39:32.412 152 11432.39 67.39 56925.37 88888.00 2017-06-01 09:39:32.912 152 11432.43 67.36 56925.27 88888.00 2017-06-01 09:39:33.412 152 11432.44 67.37 56925.22 88888.00 2017-06-01 09:39:33.912 152 11432.41 67.35 56925.18 88888.00 2017-06-01 09:39:34.412 152 11432.41 67.33 56925.15 88888.00 2017-06-01 09:39:34.912 152 11432.45 67.29 56925.11 88888.00 2017-06-01 09:39:35.412 152 11432.41 67.33 56924.99 88888.00 2017-06-01 09:39:35.912 152 11432.40 67.29 56924.89 88888.00 2017-06-01 09:39:36.412 152 11432.44 67.26 56924.77 88888.00 2017-06-01 09:39:36.912 152 11432.47 67.20 56924.70 88888.00 2017-06-01 09:39:37.412 152 11432.46 67.20 56924.67 88888.00 2017-06-01 09:39:37.912 152 11432.51 67.22 56924.66 88888.00 2017-06-01 09:39:38.412 152 11432.51 67.20 56924.60 88888.00 2017-06-01 09:39:38.912 152 11432.48 67.15 56924.56 88888.00 2017-06-01 09:39:39.412 152 11432.46 67.12 56924.50 88888.00 2017-06-01 09:39:39.912 152 11432.47 67.08 56924.54 88888.00 2017-06-01 09:39:40.412 152 11432.46 67.03 56924.49 88888.00 2017-06-01 09:39:40.912 152 11432.45 67.07 56924.37 88888.00 2017-06-01 09:39:41.412 152 11432.50 67.06 56924.25 88888.00 2017-06-01 09:39:41.912 152 11432.53 66.98 56924.27 88888.00 2017-06-01 09:39:42.412 152 11432.52 66.94 56924.24 88888.00 2017-06-01 09:39:42.912 152 11432.55 66.98 56924.28 88888.00 2017-06-01 09:39:43.412 152 11432.62 66.92 56924.27 88888.00 2017-06-01 09:39:43.912 152 11432.58 66.89 56924.23 88888.00 2017-06-01 09:39:44.412 152 11432.59 66.91 56924.15 88888.00 2017-06-01 09:39:44.912 152 11432.65 66.91 56924.15 88888.00 2017-06-01 09:39:45.412 152 11432.67 66.83 56924.12 88888.00 2017-06-01 09:39:45.912 152 11432.71 66.83 56924.12 88888.00 2017-06-01 09:39:46.412 152 11432.73 66.88 56924.15 88888.00 2017-06-01 09:39:46.912 152 11432.80 66.94 56924.17 88888.00 2017-06-01 09:39:47.412 152 11432.75 66.94 56924.15 88888.00 2017-06-01 09:39:47.912 152 11432.76 66.91 56924.10 88888.00 2017-06-01 09:39:48.412 152 11432.83 66.89 56924.09 88888.00 2017-06-01 09:39:48.912 152 11432.86 66.93 56924.10 88888.00 2017-06-01 09:39:49.412 152 11432.83 66.87 56924.06 88888.00 2017-06-01 09:39:49.912 152 11432.90 66.89 56924.05 88888.00 2017-06-01 09:39:50.412 152 11432.90 66.89 56924.05 88888.00 2017-06-01 09:39:50.912 152 11432.90 66.87 56924.06 88888.00 2017-06-01 09:39:51.412 152 11432.95 66.91 56924.12 88888.00 2017-06-01 09:39:51.912 152 11433.03 66.88 56924.16 88888.00 2017-06-01 09:39:52.412 152 11433.00 66.88 56924.13 88888.00 2017-06-01 09:39:52.912 152 11432.99 66.89 56924.15 88888.00 2017-06-01 09:39:53.412 152 11433.02 66.87 56924.15 88888.00 2017-06-01 09:39:53.912 152 11433.06 66.92 56924.19 88888.00 2017-06-01 09:39:54.412 152 11433.07 66.94 56924.23 88888.00 2017-06-01 09:39:54.912 152 11433.08 66.96 56924.23 88888.00 2017-06-01 09:39:55.412 152 11433.09 66.88 56924.21 88888.00 2017-06-01 09:39:55.912 152 11433.09 66.85 56924.21 88888.00 2017-06-01 09:39:56.412 152 11433.07 66.86 56924.21 88888.00 2017-06-01 09:39:56.912 152 11433.06 66.91 56924.24 88888.00 2017-06-01 09:39:57.412 152 11433.07 66.95 56924.19 88888.00 2017-06-01 09:39:57.912 152 11433.06 66.93 56924.19 88888.00 2017-06-01 09:39:58.412 152 11433.08 66.88 56924.19 88888.00 2017-06-01 09:39:58.912 152 11433.06 66.88 56924.21 88888.00 2017-06-01 09:39:59.412 152 11433.03 66.93 56924.24 88888.00 2017-06-01 09:39:59.912 152 11433.06 66.99 56924.31 88888.00 2017-06-01 09:40:00.412 152 11433.07 67.06 56924.38 88888.00 2017-06-01 09:40:00.912 152 11433.07 66.98 56924.42 88888.00 2017-06-01 09:40:01.412 152 11433.07 67.01 56924.36 88888.00 2017-06-01 09:40:01.912 152 11433.09 66.95 56924.40 88888.00 2017-06-01 09:40:02.412 152 11433.08 66.94 56924.37 88888.00 2017-06-01 09:40:02.912 152 11433.03 66.88 56924.32 88888.00 2017-06-01 09:40:03.412 152 11433.04 66.87 56924.42 88888.00 2017-06-01 09:40:03.912 152 11433.03 66.83 56924.36 88888.00 2017-06-01 09:40:04.412 152 11433.01 66.86 56924.32 88888.00 2017-06-01 09:40:04.912 152 11433.00 66.89 56924.36 88888.00 2017-06-01 09:40:05.412 152 11433.03 66.86 56924.36 88888.00 2017-06-01 09:40:05.912 152 11433.09 66.80 56924.36 88888.00 2017-06-01 09:40:06.412 152 11433.04 66.86 56924.37 88888.00 2017-06-01 09:40:06.912 152 11432.97 66.86 56924.35 88888.00 2017-06-01 09:40:07.412 152 11433.00 66.85 56924.32 88888.00 2017-06-01 09:40:07.912 152 11432.94 66.82 56924.40 88888.00 2017-06-01 09:40:08.412 152 11432.94 66.83 56924.35 88888.00 2017-06-01 09:40:08.912 152 11432.97 66.80 56924.31 88888.00 2017-06-01 09:40:09.412 152 11432.88 66.73 56924.34 88888.00 2017-06-01 09:40:09.912 152 11432.89 66.74 56924.31 88888.00 2017-06-01 09:40:10.412 152 11432.89 66.82 56924.24 88888.00 2017-06-01 09:40:10.912 152 11432.85 66.81 56924.23 88888.00 2017-06-01 09:40:11.412 152 11432.81 66.83 56924.15 88888.00 2017-06-01 09:40:11.912 152 11432.90 66.81 56924.13 88888.00 2017-06-01 09:40:12.412 152 11433.00 66.78 56924.10 88888.00 2017-06-01 09:40:12.912 152 11432.92 66.72 56924.04 88888.00 2017-06-01 09:40:13.412 152 11432.88 66.73 56923.98 88888.00 2017-06-01 09:40:13.912 152 11432.89 66.74 56923.99 88888.00 2017-06-01 09:40:14.412 152 11432.89 66.73 56923.93 88888.00 2017-06-01 09:40:14.912 152 11432.83 66.73 56923.97 88888.00 2017-06-01 09:40:15.412 152 11432.88 66.73 56923.96 88888.00 2017-06-01 09:40:15.912 152 11432.88 66.72 56923.96 88888.00 2017-06-01 09:40:16.412 152 11432.86 66.67 56923.87 88888.00 2017-06-01 09:40:16.912 152 11432.86 66.65 56923.85 88888.00 2017-06-01 09:40:17.412 152 11432.93 66.65 56923.79 88888.00 2017-06-01 09:40:17.912 152 11432.94 66.71 56923.74 88888.00 2017-06-01 09:40:18.412 152 11432.92 66.72 56923.67 88888.00 2017-06-01 09:40:18.912 152 11432.92 66.65 56923.59 88888.00 2017-06-01 09:40:19.412 152 11432.95 66.64 56923.57 88888.00 2017-06-01 09:40:19.912 152 11432.96 66.65 56923.53 88888.00 2017-06-01 09:40:20.412 152 11433.02 66.67 56923.46 88888.00 2017-06-01 09:40:20.912 152 11433.03 66.66 56923.42 88888.00 2017-06-01 09:40:21.412 152 11433.00 66.64 56923.42 88888.00 2017-06-01 09:40:21.912 152 11433.00 66.65 56923.40 88888.00 2017-06-01 09:40:22.412 152 11433.00 66.64 56923.31 88888.00 2017-06-01 09:40:22.912 152 11433.04 66.60 56923.27 88888.00 2017-06-01 09:40:23.412 152 11433.06 66.57 56923.26 88888.00 2017-06-01 09:40:23.912 152 11433.09 66.55 56923.26 88888.00 2017-06-01 09:40:24.412 152 11433.10 66.53 56923.23 88888.00 2017-06-01 09:40:24.912 152 11433.09 66.55 56923.16 88888.00 2017-06-01 09:40:25.412 152 11433.20 66.55 56923.12 88888.00 2017-06-01 09:40:25.912 152 11433.21 66.57 56923.09 88888.00 2017-06-01 09:40:26.412 152 11433.16 66.51 56923.02 88888.00 2017-06-01 09:40:26.912 152 11433.17 66.52 56923.02 88888.00 2017-06-01 09:40:27.412 152 11433.21 66.51 56923.03 88888.00 2017-06-01 09:40:27.912 152 11433.18 66.46 56922.96 88888.00 2017-06-01 09:40:28.412 152 11433.18 66.48 56922.96 88888.00 2017-06-01 09:40:28.912 152 11433.23 66.47 56922.99 88888.00 2017-06-01 09:40:29.412 152 11433.25 66.46 56922.94 88888.00 2017-06-01 09:40:29.912 152 11433.22 66.46 56922.83 88888.00 2017-06-01 09:40:30.412 152 11433.22 66.41 56922.82 88888.00 2017-06-01 09:40:30.912 152 11433.27 66.37 56922.77 88888.00 2017-06-01 09:40:31.412 152 11433.22 66.35 56922.74 88888.00 2017-06-01 09:40:31.912 152 11433.20 66.32 56922.71 88888.00 2017-06-01 09:40:32.412 152 11433.28 66.28 56922.63 88888.00 2017-06-01 09:40:32.912 152 11433.28 66.31 56922.61 88888.00 2017-06-01 09:40:33.412 152 11433.23 66.30 56922.63 88888.00 2017-06-01 09:40:33.912 152 11433.27 66.28 56922.55 88888.00 2017-06-01 09:40:34.412 152 11433.30 66.31 56922.54 88888.00 2017-06-01 09:40:34.912 152 11433.30 66.31 56922.57 88888.00 2017-06-01 09:40:35.412 152 11433.28 66.30 56922.61 88888.00 2017-06-01 09:40:35.912 152 11433.32 66.30 56922.65 88888.00 2017-06-01 09:40:36.412 152 11433.35 66.32 56922.58 88888.00 2017-06-01 09:40:36.912 152 11433.32 66.32 56922.59 88888.00 2017-06-01 09:40:37.412 152 11433.31 66.32 56922.64 88888.00 2017-06-01 09:40:37.912 152 11433.31 66.26 56922.67 88888.00 2017-06-01 09:40:38.412 152 11433.31 66.19 56922.67 88888.00 2017-06-01 09:40:38.912 152 11433.34 66.21 56922.65 88888.00 2017-06-01 09:40:39.412 152 11433.34 66.25 56922.70 88888.00 2017-06-01 09:40:39.912 152 11433.36 66.25 56922.69 88888.00 2017-06-01 09:40:40.412 152 11433.34 66.25 56922.64 88888.00 2017-06-01 09:40:40.912 152 11433.34 66.23 56922.58 88888.00 2017-06-01 09:40:41.412 152 11433.29 66.26 56922.61 88888.00 2017-06-01 09:40:41.912 152 11433.30 66.30 56922.68 88888.00 2017-06-01 09:40:42.412 152 11433.31 66.35 56922.73 88888.00 2017-06-01 09:40:42.912 152 11433.29 66.32 56922.74 88888.00 2017-06-01 09:40:43.412 152 11433.28 66.26 56922.76 88888.00 2017-06-01 09:40:43.912 152 11433.27 66.30 56922.78 88888.00 2017-06-01 09:40:44.412 152 11433.28 66.33 56922.82 88888.00 2017-06-01 09:40:44.912 152 11433.29 66.34 56922.73 88888.00 2017-06-01 09:40:45.412 152 11433.25 66.39 56922.70 88888.00 2017-06-01 09:40:45.912 152 11433.27 66.41 56922.74 88888.00 2017-06-01 09:40:46.412 152 11433.28 66.41 56922.77 88888.00 2017-06-01 09:40:46.912 152 11433.23 66.45 56922.83 88888.00 2017-06-01 09:40:47.412 152 11433.25 66.49 56922.93 88888.00 2017-06-01 09:40:47.912 152 11433.28 66.49 56922.91 88888.00 2017-06-01 09:40:48.412 152 11433.27 66.45 56922.86 88888.00 2017-06-01 09:40:48.912 152 11433.25 66.48 56922.89 88888.00 2017-06-01 09:40:49.412 152 11433.29 66.51 56922.91 88888.00 2017-06-01 09:40:49.912 152 11433.29 66.51 56922.94 88888.00 2017-06-01 09:40:50.412 152 11433.20 66.47 56922.95 88888.00 2017-06-01 09:40:50.912 152 11433.18 66.44 56923.01 88888.00 2017-06-01 09:40:51.412 152 11433.23 66.51 56923.01 88888.00 2017-06-01 09:40:51.912 152 11433.23 66.54 56923.05 88888.00 2017-06-01 09:40:52.412 152 11433.22 66.55 56923.12 88888.00 2017-06-01 09:40:52.912 152 11433.22 66.58 56923.19 88888.00 2017-06-01 09:40:53.412 152 11433.25 66.60 56923.26 88888.00 2017-06-01 09:40:53.912 152 11433.22 66.59 56923.31 88888.00 2017-06-01 09:40:54.412 152 11433.25 66.59 56923.29 88888.00 2017-06-01 09:40:54.912 152 11433.24 66.66 56923.28 88888.00 2017-06-01 09:40:55.412 152 11433.22 66.69 56923.26 88888.00 2017-06-01 09:40:55.912 152 11433.25 66.71 56923.27 88888.00 2017-06-01 09:40:56.412 152 11433.23 66.73 56923.28 88888.00 2017-06-01 09:40:56.912 152 11433.20 66.68 56923.32 88888.00 2017-06-01 09:40:57.412 152 11433.16 66.64 56923.35 88888.00 2017-06-01 09:40:57.912 152 11433.21 66.65 56923.34 88888.00 2017-06-01 09:40:58.412 152 11433.21 66.67 56923.29 88888.00 2017-06-01 09:40:58.912 152 11433.14 66.68 56923.33 88888.00 2017-06-01 09:40:59.412 152 11433.18 66.71 56923.39 88888.00 2017-06-01 09:40:59.912 152 11433.25 66.74 56923.40 88888.00 2017-06-01 09:41:00.412 152 11433.24 66.69 56923.36 88888.00 2017-06-01 09:41:00.912 152 11433.25 66.68 56923.40 88888.00 2017-06-01 09:41:01.412 152 11433.25 66.69 56923.42 88888.00 2017-06-01 09:41:01.912 152 11433.25 66.76 56923.45 88888.00 2017-06-01 09:41:02.412 152 11433.24 66.81 56923.47 88888.00 2017-06-01 09:41:02.912 152 11433.27 66.80 56923.48 88888.00 2017-06-01 09:41:03.412 152 11433.30 66.80 56923.51 88888.00 2017-06-01 09:41:03.912 152 11433.22 66.80 56923.52 88888.00 2017-06-01 09:41:04.412 152 11433.25 66.81 56923.53 88888.00 2017-06-01 09:41:04.912 152 11433.32 66.88 56923.53 88888.00 2017-06-01 09:41:05.412 152 11433.27 66.94 56923.57 88888.00 2017-06-01 09:41:05.912 152 11433.21 66.95 56923.55 88888.00 2017-06-01 09:41:06.412 152 11433.30 66.98 56923.58 88888.00 2017-06-01 09:41:06.912 152 11433.28 66.94 56923.63 88888.00 2017-06-01 09:41:07.412 152 11433.20 66.94 56923.64 88888.00 2017-06-01 09:41:07.912 152 11433.27 66.88 56923.65 88888.00 2017-06-01 09:41:08.412 152 11433.30 66.87 56923.68 88888.00 2017-06-01 09:41:08.912 152 11433.29 66.86 56923.73 88888.00 2017-06-01 09:41:09.412 152 11433.29 66.89 56923.83 88888.00 2017-06-01 09:41:09.912 152 11433.32 66.89 56923.86 88888.00 2017-06-01 09:41:10.412 152 11433.28 66.94 56923.90 88888.00 2017-06-01 09:41:10.912 152 11433.20 66.93 56923.86 88888.00 2017-06-01 09:41:11.412 152 11433.28 66.86 56923.86 88888.00 2017-06-01 09:41:11.912 152 11433.28 66.86 56923.87 88888.00 2017-06-01 09:41:12.412 152 11433.23 66.88 56923.84 88888.00 2017-06-01 09:41:12.912 152 11433.22 66.96 56923.83 88888.00 2017-06-01 09:41:13.412 152 11433.29 66.95 56923.91 88888.00 2017-06-01 09:41:13.912 152 11433.27 66.94 56923.97 88888.00 2017-06-01 09:41:14.412 152 11433.24 66.93 56923.97 88888.00 2017-06-01 09:41:14.912 152 11433.25 66.94 56923.99 88888.00 2017-06-01 09:41:15.412 152 11433.23 66.98 56923.98 88888.00 2017-06-01 09:41:15.912 152 11433.21 67.00 56924.02 88888.00 2017-06-01 09:41:16.412 152 11433.24 67.01 56924.04 88888.00 2017-06-01 09:41:16.912 152 11433.22 67.01 56924.04 88888.00 2017-06-01 09:41:17.412 152 11433.18 67.03 56924.03 88888.00 2017-06-01 09:41:17.912 152 11433.23 67.08 56924.04 88888.00 2017-06-01 09:41:18.412 152 11433.27 67.15 56924.02 88888.00 2017-06-01 09:41:18.912 152 11433.27 67.19 56924.00 88888.00 2017-06-01 09:41:19.412 152 11433.25 67.21 56924.10 88888.00 2017-06-01 09:41:19.912 152 11433.28 67.25 56924.13 88888.00 2017-06-01 09:41:20.412 152 11433.23 67.27 56924.24 88888.00 2017-06-01 09:41:20.912 152 11433.18 67.26 56924.22 88888.00 2017-06-01 09:41:21.412 152 11433.24 67.25 56924.23 88888.00 2017-06-01 09:41:21.912 152 11433.27 67.33 56924.25 88888.00 2017-06-01 09:41:22.412 152 11433.17 67.41 56924.22 88888.00 2017-06-01 09:41:22.912 152 11433.14 67.33 56924.22 88888.00 2017-06-01 09:41:23.413 152 11433.18 67.29 56924.30 88888.00 2017-06-01 09:41:23.913 152 11433.13 67.34 56924.37 88888.00 2017-06-01 09:41:24.413 152 11433.11 67.34 56924.40 88888.00 2017-06-01 09:41:24.913 152 11433.15 67.39 56924.40 88888.00 2017-06-01 09:41:25.413 152 11433.16 67.42 56924.45 88888.00 2017-06-01 09:41:25.913 152 11433.09 67.42 56924.47 88888.00 2017-06-01 09:41:26.413 152 11433.03 67.42 56924.50 88888.00 2017-06-01 09:41:26.913 152 11433.07 67.42 56924.51 88888.00 2017-06-01 09:41:27.413 152 11433.09 67.46 56924.51 88888.00 2017-06-01 09:41:27.913 152 11433.08 67.48 56924.58 88888.00 2017-06-01 09:41:28.413 152 11433.01 67.47 56924.63 88888.00 2017-06-01 09:41:28.913 152 11433.01 67.48 56924.68 88888.00 2017-06-01 09:41:29.413 152 11433.00 67.53 56924.69 88888.00 2017-06-01 09:41:29.913 152 11433.00 67.49 56924.74 88888.00 2017-06-01 09:41:30.413 152 11432.99 67.51 56924.77 88888.00 2017-06-01 09:41:30.913 152 11432.94 67.51 56924.86 88888.00 2017-06-01 09:41:31.413 152 11432.90 67.53 56924.86 88888.00 2017-06-01 09:41:31.913 152 11432.90 67.54 56924.85 88888.00 2017-06-01 09:41:32.413 152 11432.87 67.53 56924.87 88888.00 2017-06-01 09:41:32.913 152 11432.82 67.51 56924.98 88888.00 2017-06-01 09:41:33.413 152 11432.81 67.50 56924.95 88888.00 2017-06-01 09:41:33.913 152 11432.73 67.49 56924.93 88888.00 2017-06-01 09:41:34.413 152 11432.71 67.56 56924.99 88888.00 2017-06-01 09:41:34.913 152 11432.68 67.58 56925.09 88888.00 2017-06-01 09:41:35.413 152 11432.68 67.56 56925.13 88888.00 2017-06-01 09:41:35.913 152 11432.62 67.55 56925.15 88888.00 2017-06-01 09:41:36.413 152 11432.64 67.51 56925.15 88888.00 2017-06-01 09:41:36.913 152 11432.65 67.46 56925.19 88888.00 2017-06-01 09:41:37.413 152 11432.64 67.44 56925.30 88888.00 2017-06-01 09:41:37.913 152 11432.57 67.57 56925.31 88888.00 2017-06-01 09:41:38.413 152 11432.55 67.63 56925.28 88888.00 2017-06-01 09:41:38.913 152 11432.62 67.61 56925.35 88888.00 2017-06-01 09:41:39.413 152 11432.58 67.71 56925.35 88888.00 2017-06-01 09:41:39.913 152 11432.50 67.78 56925.34 88888.00 2017-06-01 09:41:40.413 152 11432.54 67.80 56925.37 88888.00 2017-06-01 09:41:40.913 152 11432.53 67.82 56925.44 88888.00 2017-06-01 09:41:41.413 152 11432.57 67.77 56925.49 88888.00 2017-06-01 09:41:41.913 152 11432.57 67.74 56925.54 88888.00 2017-06-01 09:41:42.413 152 11432.58 67.75 56925.58 88888.00 2017-06-01 09:41:42.913 152 11432.53 67.76 56925.59 88888.00 2017-06-01 09:41:43.413 152 11432.57 67.81 56925.58 88888.00 2017-06-01 09:41:43.913 152 11432.59 67.81 56925.63 88888.00 2017-06-01 09:41:44.413 152 11432.57 67.78 56925.65 88888.00 2017-06-01 09:41:44.913 152 11432.57 67.76 56925.66 88888.00 2017-06-01 09:41:45.413 152 11432.57 67.80 56925.69 88888.00 2017-06-01 09:41:45.913 152 11432.55 67.76 56925.72 88888.00 2017-06-01 09:41:46.413 152 11432.52 67.76 56925.70 88888.00 2017-06-01 09:41:46.913 152 11432.51 67.78 56925.72 88888.00 2017-06-01 09:41:47.413 152 11432.58 67.77 56925.77 88888.00 2017-06-01 09:41:47.913 152 11432.59 67.80 56925.81 88888.00 2017-06-01 09:41:48.413 152 11432.60 67.80 56925.79 88888.00 2017-06-01 09:41:48.913 152 11432.62 67.82 56925.81 88888.00 2017-06-01 09:41:49.413 152 11432.62 67.81 56925.83 88888.00 2017-06-01 09:41:49.913 152 11432.64 67.83 56925.86 88888.00 2017-06-01 09:41:50.413 152 11432.66 67.88 56925.84 88888.00 2017-06-01 09:41:50.913 152 11432.68 67.80 56925.79 88888.00 2017-06-01 09:41:51.413 152 11432.68 67.71 56925.81 88888.00 2017-06-01 09:41:51.913 152 11432.71 67.68 56925.85 88888.00 2017-06-01 09:41:52.413 152 11432.74 67.73 56925.88 88888.00 2017-06-01 09:41:52.913 152 11432.72 67.73 56925.95 88888.00 2017-06-01 09:41:53.413 152 11432.71 67.77 56925.91 88888.00 2017-06-01 09:41:53.913 152 11432.76 67.73 56925.88 88888.00 2017-06-01 09:41:54.413 152 11432.78 67.76 56925.89 88888.00 2017-06-01 09:41:54.913 152 11432.73 67.84 56925.95 88888.00 2017-06-01 09:41:55.413 152 11432.74 67.84 56925.95 88888.00 2017-06-01 09:41:55.913 152 11432.73 67.77 56925.86 88888.00 2017-06-01 09:41:56.413 152 11432.76 67.80 56925.91 88888.00 2017-06-01 09:41:56.913 152 11432.78 67.82 56925.95 88888.00 2017-06-01 09:41:57.413 152 11432.83 67.82 56925.90 88888.00 2017-06-01 09:41:57.913 152 11432.86 67.83 56925.95 88888.00 2017-06-01 09:41:58.413 152 11432.80 67.84 56925.97 88888.00 2017-06-01 09:41:58.913 152 11432.81 67.84 56925.98 88888.00 2017-06-01 09:41:59.413 152 11432.82 67.80 56926.03 88888.00 2017-06-01 09:41:59.913 152 11432.88 67.83 56926.08 88888.00 2017-06-01 09:42:00.413 152 11432.86 67.87 56926.12 88888.00 2017-06-01 09:42:00.913 152 11432.87 67.85 56926.08 88888.00 2017-06-01 09:42:01.413 152 11432.88 67.89 56926.04 88888.00 2017-06-01 09:42:01.913 152 11432.82 67.90 56926.07 88888.00 2017-06-01 09:42:02.413 152 11432.83 67.85 56926.07 88888.00 2017-06-01 09:42:02.913 152 11432.83 67.85 56926.10 88888.00 2017-06-01 09:42:03.413 152 11432.78 67.87 56926.14 88888.00 2017-06-01 09:42:03.913 152 11432.81 67.83 56926.12 88888.00 2017-06-01 09:42:04.413 152 11432.83 67.85 56926.11 88888.00 2017-06-01 09:42:04.913 152 11432.85 67.96 56926.17 88888.00 2017-06-01 09:42:05.413 152 11432.83 68.01 56926.23 88888.00 2017-06-01 09:42:05.913 152 11432.86 68.00 56926.24 88888.00 2017-06-01 09:42:06.413 152 11432.75 68.03 56926.28 88888.00 2017-06-01 09:42:06.913 152 11432.72 68.08 56926.35 88888.00 2017-06-01 09:42:07.413 152 11432.79 68.07 56926.33 88888.00 2017-06-01 09:42:07.913 152 11432.80 68.09 56926.36 88888.00 2017-06-01 09:42:08.413 152 11432.74 68.12 56926.40 88888.00 2017-06-01 09:42:08.913 152 11432.73 68.16 56926.42 88888.00 2017-06-01 09:42:09.413 152 11432.72 68.17 56926.44 88888.00 2017-06-01 09:42:09.913 152 11432.68 68.16 56926.43 88888.00 2017-06-01 09:42:10.413 152 11432.66 68.21 56926.47 88888.00 2017-06-01 09:42:10.913 152 11432.74 68.25 56926.49 88888.00 2017-06-01 09:42:11.413 152 11432.75 68.26 56926.54 88888.00 2017-06-01 09:42:11.913 152 11432.75 68.25 56926.56 88888.00 2017-06-01 09:42:12.413 152 11432.72 68.28 56926.60 88888.00 2017-06-01 09:42:12.913 152 11432.69 68.25 56926.56 88888.00 2017-06-01 09:42:13.413 152 11432.65 68.30 56926.56 88888.00 2017-06-01 09:42:13.913 152 11432.65 68.32 56926.65 88888.00 2017-06-01 09:42:14.413 152 11432.68 68.34 56926.72 88888.00 2017-06-01 09:42:14.913 152 11432.64 68.35 56926.71 88888.00 2017-06-01 09:42:15.413 152 11432.59 68.37 56926.72 88888.00 2017-06-01 09:42:15.913 152 11432.60 68.39 56926.75 88888.00 2017-06-01 09:42:16.413 152 11432.58 68.37 56926.82 88888.00 2017-06-01 09:42:16.913 152 11432.55 68.41 56926.82 88888.00 2017-06-01 09:42:17.413 152 11432.60 68.42 56926.84 88888.00 2017-06-01 09:42:17.913 152 11432.62 68.35 56926.86 88888.00 2017-06-01 09:42:18.413 152 11432.55 68.37 56926.88 88888.00 2017-06-01 09:42:18.913 152 11432.53 68.34 56926.89 88888.00 2017-06-01 09:42:19.413 152 11432.59 68.34 56926.92 88888.00 2017-06-01 09:42:19.913 152 11432.58 68.35 56926.94 88888.00 2017-06-01 09:42:20.413 152 11432.57 68.35 56927.03 88888.00 2017-06-01 09:42:20.913 152 11432.60 68.34 56927.01 88888.00 2017-06-01 09:42:21.413 152 11432.60 68.32 56927.01 88888.00 2017-06-01 09:42:21.913 152 11432.54 68.31 56927.01 88888.00 2017-06-01 09:42:22.413 152 11432.54 68.39 56927.01 88888.00 2017-06-01 09:42:22.913 152 11432.60 68.37 56927.03 88888.00 2017-06-01 09:42:23.413 152 11432.58 68.38 56927.04 88888.00 2017-06-01 09:42:23.913 152 11432.53 68.37 56927.06 88888.00 2017-06-01 09:42:24.413 152 11432.53 68.34 56926.99 88888.00 2017-06-01 09:42:24.913 152 11432.54 68.28 56926.93 88888.00 2017-06-01 09:42:25.413 152 11432.53 68.30 56926.92 88888.00 2017-06-01 09:42:25.913 152 11432.57 68.25 56926.91 88888.00 2017-06-01 09:42:26.413 152 11432.53 68.24 56926.91 88888.00 2017-06-01 09:42:26.913 152 11432.51 68.26 56926.88 88888.00 2017-06-01 09:42:27.413 152 11432.54 68.25 56926.92 88888.00 2017-06-01 09:42:27.913 152 11432.61 68.26 56926.98 88888.00 2017-06-01 09:42:28.413 152 11432.62 68.24 56926.98 88888.00 2017-06-01 09:42:28.913 152 11432.61 68.22 56926.88 88888.00 2017-06-01 09:42:29.413 152 11432.68 68.21 56926.88 88888.00 2017-06-01 09:42:29.913 152 11432.71 68.23 56926.87 88888.00 2017-06-01 09:42:30.413 152 11432.69 68.24 56926.80 88888.00 2017-06-01 09:42:30.913 152 11432.67 68.25 56926.69 88888.00 2017-06-01 09:42:31.413 152 11432.72 68.25 56926.73 88888.00 2017-06-01 09:42:31.913 152 11432.76 68.25 56926.79 88888.00 2017-06-01 09:42:32.413 152 11432.72 68.29 56926.72 88888.00 2017-06-01 09:42:32.913 152 11432.79 68.31 56926.71 88888.00 2017-06-01 09:42:33.413 152 11432.80 68.30 56926.69 88888.00 2017-06-01 09:42:33.913 152 11432.81 68.26 56926.62 88888.00 2017-06-01 09:42:34.413 152 11432.86 68.26 56926.62 88888.00 2017-06-01 09:42:34.913 152 11432.88 68.21 56926.68 88888.00 2017-06-01 09:42:35.413 152 11432.92 68.12 56926.66 88888.00 2017-06-01 09:42:35.913 152 11432.94 68.10 56926.66 88888.00 2017-06-01 09:42:36.413 152 11433.01 68.14 56926.63 88888.00 2017-06-01 09:42:36.913 152 11433.01 68.10 56926.62 88888.00 2017-06-01 09:42:37.413 152 11433.00 68.11 56926.59 88888.00 2017-06-01 09:42:37.913 152 11433.06 68.18 56926.55 88888.00 2017-06-01 09:42:38.413 152 11433.14 68.24 56926.60 88888.00 2017-06-01 09:42:38.913 152 11433.14 68.24 56926.61 88888.00 2017-06-01 09:42:39.413 152 11433.15 68.30 56926.55 88888.00 2017-06-01 09:42:39.913 152 11433.17 68.35 56926.49 88888.00 2017-06-01 09:42:40.413 152 11433.20 68.37 56926.49 88888.00 2017-06-01 09:42:40.913 152 11433.18 68.31 56926.55 88888.00 2017-06-01 09:42:41.413 152 11433.25 68.30 56926.59 88888.00 2017-06-01 09:42:41.913 152 11433.27 68.37 56926.58 88888.00 2017-06-01 09:42:42.413 152 11433.25 68.42 56926.60 88888.00 2017-06-01 09:42:42.913 152 11433.35 68.46 56926.60 88888.00 2017-06-01 09:42:43.413 152 11433.41 68.44 56926.54 88888.00 2017-06-01 09:42:43.913 152 11433.36 68.43 56926.54 88888.00 2017-06-01 09:42:44.413 152 11433.42 68.46 56926.54 88888.00 2017-06-01 09:42:44.913 152 11433.46 68.46 56926.49 88888.00 2017-06-01 09:42:45.413 152 11433.50 68.50 56926.52 88888.00 2017-06-01 09:42:45.913 152 11433.49 68.49 56926.52 88888.00 2017-06-01 09:42:46.413 152 11433.53 68.51 56926.54 88888.00 2017-06-01 09:42:46.913 152 11433.60 68.49 56926.50 88888.00 2017-06-01 09:42:47.413 152 11433.60 68.51 56926.48 88888.00 2017-06-01 09:42:47.913 152 11433.58 68.51 56926.52 88888.00 2017-06-01 09:42:48.413 152 11433.64 68.56 56926.58 88888.00 2017-06-01 09:42:48.913 152 11433.63 68.57 56926.59 88888.00 2017-06-01 09:42:49.413 152 11433.69 68.51 56926.55 88888.00 2017-06-01 09:42:49.913 152 11433.75 68.51 56926.53 88888.00 2017-06-01 09:42:50.413 152 11433.73 68.51 56926.53 88888.00 2017-06-01 09:42:50.913 152 11433.70 68.48 56926.56 88888.00 2017-06-01 09:42:51.413 152 11433.73 68.48 56926.59 88888.00 2017-06-01 09:42:51.913 152 11433.77 68.51 56926.56 88888.00 2017-06-01 09:42:52.413 152 11433.75 68.52 56926.53 88888.00 2017-06-01 09:42:52.913 152 11433.78 68.60 56926.56 88888.00 2017-06-01 09:42:53.413 152 11433.83 68.72 56926.56 88888.00 2017-06-01 09:42:53.913 152 11433.83 68.72 56926.54 88888.00 2017-06-01 09:42:54.413 152 11433.79 68.75 56926.52 88888.00 2017-06-01 09:42:54.913 152 11433.85 68.77 56926.54 88888.00 2017-06-01 09:42:55.413 152 11433.86 68.79 56926.52 88888.00 2017-06-01 09:42:55.913 152 11433.87 68.78 56926.49 88888.00 2017-06-01 09:42:56.413 152 11433.86 68.82 56926.48 88888.00 2017-06-01 09:42:56.913 152 11433.91 68.83 56926.44 88888.00 2017-06-01 09:42:57.413 152 11433.84 68.80 56926.44 88888.00 2017-06-01 09:42:57.913 152 11433.83 68.84 56926.42 88888.00 2017-06-01 09:42:58.413 152 11433.87 68.84 56926.36 88888.00 2017-06-01 09:42:58.913 152 11433.85 68.80 56926.36 88888.00 2017-06-01 09:42:59.413 152 11433.79 68.78 56926.41 88888.00 2017-06-01 09:42:59.913 152 11433.77 68.80 56926.42 88888.00 2017-06-01 09:43:00.413 152 11433.79 68.80 56926.41 88888.00 2017-06-01 09:43:00.913 152 11433.76 68.78 56926.33 88888.00 2017-06-01 09:43:01.413 152 11433.76 68.78 56926.31 88888.00 2017-06-01 09:43:01.913 152 11433.77 68.71 56926.26 88888.00 2017-06-01 09:43:02.413 152 11433.75 68.65 56926.24 88888.00 2017-06-01 09:43:02.913 152 11433.76 68.63 56926.21 88888.00 2017-06-01 09:43:03.413 152 11433.77 68.62 56926.15 88888.00 2017-06-01 09:43:03.913 152 11433.73 68.69 56926.10 88888.00 2017-06-01 09:43:04.413 152 11433.73 68.72 56926.08 88888.00 2017-06-01 09:43:04.913 152 11433.73 68.69 56925.97 88888.00 2017-06-01 09:43:05.413 152 11433.75 68.65 56925.90 88888.00 2017-06-01 09:43:05.913 152 11433.78 68.57 56925.88 88888.00 2017-06-01 09:43:06.413 152 11433.76 68.51 56925.76 88888.00 2017-06-01 09:43:06.913 152 11433.75 68.43 56925.76 88888.00 2017-06-01 09:43:07.413 152 11433.71 68.42 56925.78 88888.00 2017-06-01 09:43:07.913 152 11433.64 68.48 56925.76 88888.00 2017-06-01 09:43:08.413 152 11433.75 68.51 56925.65 88888.00 2017-06-01 09:43:08.913 152 11433.71 68.48 56925.60 88888.00 2017-06-01 09:43:09.413 152 11433.69 68.45 56925.60 88888.00 2017-06-01 09:43:09.913 152 11433.67 68.48 56925.57 88888.00 2017-06-01 09:43:10.413 152 11433.72 68.46 56925.54 88888.00 2017-06-01 09:43:10.913 152 11433.67 68.42 56925.54 88888.00 2017-06-01 09:43:11.413 152 11433.67 68.36 56925.51 88888.00 2017-06-01 09:43:11.913 152 11433.71 68.35 56925.47 88888.00 2017-06-01 09:43:12.413 152 11433.75 68.38 56925.47 88888.00 2017-06-01 09:43:12.913 152 11433.75 68.39 56925.44 88888.00 2017-06-01 09:43:13.404 152 11433.73 68.39 56925.41 88888.00 2017-06-01 09:43:13.904 152 11433.78 68.42 56925.35 88888.00 2017-06-01 09:43:14.404 152 11433.77 68.35 56925.32 88888.00 2017-06-01 09:43:14.904 152 11433.72 68.34 56925.25 88888.00 2017-06-01 09:43:15.404 152 11433.76 68.35 56925.24 88888.00 2017-06-01 09:43:15.904 152 11433.76 68.38 56925.22 88888.00 2017-06-01 09:43:16.404 152 11433.77 68.38 56925.21 88888.00 2017-06-01 09:43:16.904 152 11433.83 68.39 56925.22 88888.00 2017-06-01 09:43:17.404 152 11433.84 68.37 56925.20 88888.00 2017-06-01 09:43:17.904 152 11433.84 68.43 56925.15 88888.00 2017-06-01 09:43:18.404 152 11433.85 68.43 56925.13 88888.00 2017-06-01 09:43:18.904 152 11433.87 68.45 56925.13 88888.00 2017-06-01 09:43:19.404 152 11433.86 68.45 56925.09 88888.00 2017-06-01 09:43:19.904 152 11433.93 68.43 56925.09 88888.00 2017-06-01 09:43:20.404 152 11433.97 68.48 56925.02 88888.00 2017-06-01 09:43:20.904 152 11433.99 68.45 56925.06 88888.00 2017-06-01 09:43:21.404 152 11434.03 68.45 56925.07 88888.00 2017-06-01 09:43:21.904 152 11434.06 68.46 56925.01 88888.00 2017-06-01 09:43:22.404 152 11434.07 68.49 56925.02 88888.00 2017-06-01 09:43:22.904 152 11434.10 68.50 56925.07 88888.00 2017-06-01 09:43:23.404 152 11434.14 68.50 56925.09 88888.00 2017-06-01 09:43:23.904 152 11434.21 68.46 56925.13 88888.00 2017-06-01 09:43:24.404 152 11434.24 68.43 56925.20 88888.00 2017-06-01 09:43:24.904 152 11434.27 68.48 56925.19 88888.00 2017-06-01 09:43:25.404 152 11434.25 68.52 56925.18 88888.00 2017-06-01 09:43:25.904 152 11434.31 68.55 56925.19 88888.00 2017-06-01 09:43:26.404 152 11434.27 68.51 56925.19 88888.00 2017-06-01 09:43:26.904 152 11434.28 68.52 56925.18 88888.00 2017-06-01 09:43:27.404 152 11434.35 68.56 56925.22 88888.00 2017-06-01 09:43:27.904 152 11434.36 68.53 56925.20 88888.00 2017-06-01 09:43:28.404 152 11434.38 68.59 56925.25 88888.00 2017-06-01 09:43:28.904 152 11434.43 68.65 56925.24 88888.00 2017-06-01 09:43:29.404 152 11434.50 68.60 56925.21 88888.00 2017-06-01 09:43:29.904 152 11434.45 68.57 56925.19 88888.00 2017-06-01 09:43:30.404 152 11434.47 68.57 56925.17 88888.00 2017-06-01 09:43:30.904 152 11434.56 68.58 56925.19 88888.00 2017-06-01 09:43:31.404 152 11434.52 68.64 56925.20 88888.00 2017-06-01 09:43:31.904 152 11434.53 68.70 56925.25 88888.00 2017-06-01 09:43:32.404 152 11434.59 68.76 56925.28 88888.00 2017-06-01 09:43:32.904 152 11434.63 68.77 56925.33 88888.00 2017-06-01 09:43:33.404 152 11434.61 68.71 56925.32 88888.00 2017-06-01 09:43:33.904 152 11434.64 68.65 56925.28 88888.00 2017-06-01 09:43:34.404 152 11434.63 68.63 56925.31 88888.00 2017-06-01 09:43:34.904 152 11434.62 68.64 56925.28 88888.00 2017-06-01 09:43:35.404 152 11434.69 68.70 56925.30 88888.00 2017-06-01 09:43:35.904 152 11434.68 68.78 56925.31 88888.00 2017-06-01 09:43:36.404 152 11434.70 68.78 56925.30 88888.00 2017-06-01 09:43:36.904 152 11434.70 68.83 56925.32 88888.00 2017-06-01 09:43:37.404 152 11434.73 68.89 56925.31 88888.00 2017-06-01 09:43:37.904 152 11434.73 68.92 56925.35 88888.00 2017-06-01 09:43:38.404 152 11434.73 68.94 56925.43 88888.00 2017-06-01 09:43:38.904 152 11434.75 68.96 56925.40 88888.00 2017-06-01 09:43:39.404 152 11434.81 68.92 56925.33 88888.00 2017-06-01 09:43:39.904 152 11434.80 68.91 56925.28 88888.00 2017-06-01 09:43:40.404 152 11434.76 68.91 56925.30 88888.00 2017-06-01 09:43:40.904 152 11434.81 68.92 56925.43 88888.00 2017-06-01 09:43:41.404 152 11434.82 68.94 56925.38 88888.00 2017-06-01 09:43:41.904 152 11434.71 68.98 56925.34 88888.00 2017-06-01 09:43:42.404 152 11434.69 69.00 56925.41 88888.00 2017-06-01 09:43:42.904 152 11434.70 68.96 56925.45 88888.00 2017-06-01 09:43:43.404 152 11434.66 68.96 56925.44 88888.00 2017-06-01 09:43:43.904 152 11434.62 68.91 56925.38 88888.00 2017-06-01 09:43:44.404 152 11434.67 68.89 56925.34 88888.00 2017-06-01 09:43:44.904 152 11434.64 68.94 56925.32 88888.00 2017-06-01 09:43:45.404 152 11434.62 69.00 56925.33 88888.00 2017-06-01 09:43:45.904 152 11434.67 68.97 56925.30 88888.00 2017-06-01 09:43:46.404 152 11434.63 68.96 56925.27 88888.00 2017-06-01 09:43:46.904 152 11434.56 68.96 56925.19 88888.00 2017-06-01 09:43:47.404 152 11434.56 68.97 56925.18 88888.00 2017-06-01 09:43:47.904 152 11434.56 68.97 56925.13 88888.00 2017-06-01 09:43:48.404 152 11434.50 68.94 56925.05 88888.00 2017-06-01 09:43:48.904 152 11434.49 68.97 56925.01 88888.00 2017-06-01 09:43:49.404 152 11434.52 68.92 56924.98 88888.00 2017-06-01 09:43:49.904 152 11434.50 68.89 56924.88 88888.00 2017-06-01 09:43:50.404 152 11434.45 68.86 56924.81 88888.00 2017-06-01 09:43:50.904 152 11434.45 68.83 56924.86 88888.00 2017-06-01 09:43:51.404 152 11434.42 68.80 56924.82 88888.00 2017-06-01 09:43:51.904 152 11434.39 68.77 56924.80 88888.00 2017-06-01 09:43:52.404 152 11434.35 68.71 56924.83 88888.00 2017-06-01 09:43:52.904 152 11434.35 68.72 56924.83 88888.00 2017-06-01 09:43:53.404 152 11434.35 68.72 56924.76 88888.00 2017-06-01 09:43:53.904 152 11434.33 68.72 56924.73 88888.00 2017-06-01 09:43:54.404 152 11434.32 68.76 56924.66 88888.00 2017-06-01 09:43:54.904 152 11434.31 68.73 56924.58 88888.00 2017-06-01 09:43:55.404 152 11434.32 68.65 56924.57 88888.00 2017-06-01 09:43:55.904 152 11434.27 68.58 56924.47 88888.00 2017-06-01 09:43:56.404 152 11434.27 68.59 56924.42 88888.00 2017-06-01 09:43:56.904 152 11434.26 68.57 56924.40 88888.00 2017-06-01 09:43:57.404 152 11434.20 68.60 56924.35 88888.00 2017-06-01 09:43:57.904 152 11434.26 68.63 56924.32 88888.00 2017-06-01 09:43:58.404 152 11434.24 68.64 56924.32 88888.00 2017-06-01 09:43:58.904 152 11434.18 68.62 56924.24 88888.00 2017-06-01 09:43:59.404 152 11434.19 68.57 56924.21 88888.00 2017-06-01 09:43:59.904 152 11434.17 68.53 56924.19 88888.00 2017-06-01 09:44:00.404 152 11434.14 68.55 56924.12 88888.00 2017-06-01 09:44:00.904 152 11434.19 68.45 56924.03 88888.00 2017-06-01 09:44:01.404 152 11434.26 68.44 56924.02 88888.00 2017-06-01 09:44:01.904 152 11434.26 68.48 56924.03 88888.00 2017-06-01 09:44:02.404 152 11434.15 68.49 56923.99 88888.00 2017-06-01 09:44:02.904 152 11434.21 68.38 56923.98 88888.00 2017-06-01 09:44:03.404 152 11434.21 68.26 56923.97 88888.00 2017-06-01 09:44:03.904 152 11434.19 68.30 56923.96 88888.00 2017-06-01 09:44:04.404 152 11434.21 68.26 56923.87 88888.00 2017-06-01 09:44:04.904 152 11434.22 68.21 56923.84 88888.00 2017-06-01 09:44:05.404 152 11434.21 68.18 56923.80 88888.00 2017-06-01 09:44:05.904 152 11434.22 68.19 56923.79 88888.00 2017-06-01 09:44:06.404 152 11434.24 68.19 56923.80 88888.00 2017-06-01 09:44:06.904 152 11434.25 68.23 56923.84 88888.00 2017-06-01 09:44:07.404 152 11434.22 68.24 56923.83 88888.00 2017-06-01 09:44:07.904 152 11434.24 68.23 56923.77 88888.00 2017-06-01 09:44:08.404 152 11434.25 68.23 56923.74 88888.00 2017-06-01 09:44:08.904 152 11434.29 68.34 56923.78 88888.00 2017-06-01 09:44:09.404 152 11434.31 68.39 56923.79 88888.00 2017-06-01 09:44:09.904 152 11434.31 68.39 56923.76 88888.00 2017-06-01 09:44:10.404 152 11434.29 68.34 56923.80 88888.00 2017-06-01 09:44:10.904 152 11434.26 68.37 56923.80 88888.00 2017-06-01 09:44:11.404 152 11434.32 68.30 56923.80 88888.00 2017-06-01 09:44:11.904 152 11434.36 68.25 56923.86 88888.00 2017-06-01 09:44:12.404 152 11434.34 68.28 56923.87 88888.00 2017-06-01 09:44:12.904 152 11434.33 68.29 56923.85 88888.00 2017-06-01 09:44:13.404 152 11434.40 68.31 56923.82 88888.00 2017-06-01 09:44:13.904 152 11434.45 68.34 56923.85 88888.00 2017-06-01 09:44:14.404 152 11434.41 68.26 56923.90 88888.00 2017-06-01 09:44:14.904 152 11434.45 68.23 56923.90 88888.00 2017-06-01 09:44:15.404 152 11434.47 68.26 56923.89 88888.00 2017-06-01 09:44:15.904 152 11434.49 68.26 56923.83 88888.00 2017-06-01 09:44:16.404 152 11434.52 68.29 56923.89 88888.00 2017-06-01 09:44:16.904 152 11434.60 68.29 56923.96 88888.00 2017-06-01 09:44:17.404 152 11434.52 68.30 56923.96 88888.00 2017-06-01 09:44:17.904 152 11434.55 68.32 56923.92 88888.00 2017-06-01 09:44:18.404 152 11434.60 68.28 56923.92 88888.00 2017-06-01 09:44:18.904 152 11434.61 68.25 56923.95 88888.00 2017-06-01 09:44:19.404 152 11434.60 68.32 56923.96 88888.00 2017-06-01 09:44:19.904 152 11434.62 68.36 56924.00 88888.00 2017-06-01 09:44:20.404 152 11434.63 68.36 56924.03 88888.00 2017-06-01 09:44:20.904 152 11434.63 68.37 56923.99 88888.00 2017-06-01 09:44:21.404 152 11434.67 68.37 56923.95 88888.00 2017-06-01 09:44:21.904 152 11434.71 68.39 56923.96 88888.00 2017-06-01 09:44:22.404 152 11434.71 68.38 56923.97 88888.00 2017-06-01 09:44:22.904 152 11434.67 68.38 56923.95 88888.00 2017-06-01 09:44:23.404 152 11434.71 68.42 56923.96 88888.00 2017-06-01 09:44:23.904 152 11434.71 68.45 56923.93 88888.00 2017-06-01 09:44:24.404 152 11434.70 68.43 56923.92 88888.00 2017-06-01 09:44:24.904 152 11434.69 68.38 56923.96 88888.00 2017-06-01 09:44:25.404 152 11434.71 68.34 56923.97 88888.00 2017-06-01 09:44:25.904 152 11434.74 68.34 56923.92 88888.00 2017-06-01 09:44:26.404 152 11434.76 68.37 56923.95 88888.00 2017-06-01 09:44:26.904 152 11434.75 68.31 56923.90 88888.00 2017-06-01 09:44:27.404 152 11434.78 68.28 56923.85 88888.00 2017-06-01 09:44:27.904 152 11434.75 68.31 56923.86 88888.00 2017-06-01 09:44:28.404 152 11434.75 68.32 56923.85 88888.00 2017-06-01 09:44:28.904 152 11434.70 68.35 56923.86 88888.00 2017-06-01 09:44:29.404 152 11434.69 68.35 56923.82 88888.00 2017-06-01 09:44:29.904 152 11434.71 68.36 56923.77 88888.00 2017-06-01 09:44:30.404 152 11434.71 68.34 56923.76 88888.00 2017-06-01 09:44:30.904 152 11434.68 68.32 56923.67 88888.00 2017-06-01 09:44:31.404 152 11434.73 68.32 56923.68 88888.00 2017-06-01 09:44:31.904 152 11434.80 68.32 56923.74 88888.00 2017-06-01 09:44:32.404 152 11434.75 68.32 56923.73 88888.00 2017-06-01 09:44:32.904 152 11434.70 68.31 56923.68 88888.00 2017-06-01 09:44:33.404 152 11434.70 68.32 56923.66 88888.00 2017-06-01 09:44:33.904 152 11434.73 68.32 56923.63 88888.00 2017-06-01 09:44:34.404 152 11434.70 68.22 56923.60 88888.00 2017-06-01 09:44:34.904 152 11434.68 68.19 56923.59 88888.00 2017-06-01 09:44:35.404 152 11434.68 68.17 56923.61 88888.00 2017-06-01 09:44:35.904 152 11434.67 68.11 56923.55 88888.00 2017-06-01 09:44:36.404 152 11434.67 68.11 56923.52 88888.00 2017-06-01 09:44:36.904 152 11434.68 68.09 56923.51 88888.00 2017-06-01 09:44:37.404 152 11434.74 68.10 56923.47 88888.00 2017-06-01 09:44:37.904 152 11434.69 68.09 56923.44 88888.00 2017-06-01 09:44:38.404 152 11434.66 68.14 56923.45 88888.00 2017-06-01 09:44:38.904 152 11434.67 68.14 56923.40 88888.00 2017-06-01 09:44:39.404 152 11434.66 68.08 56923.35 88888.00 2017-06-01 09:44:39.904 152 11434.61 68.01 56923.33 88888.00 2017-06-01 09:44:40.404 152 11434.63 68.03 56923.29 88888.00 2017-06-01 09:44:40.904 152 11434.63 68.01 56923.20 88888.00 2017-06-01 09:44:41.404 152 11434.60 68.00 56923.18 88888.00 2017-06-01 09:44:41.904 152 11434.64 68.04 56923.19 88888.00 2017-06-01 09:44:42.404 152 11434.59 68.00 56923.10 88888.00 2017-06-01 09:44:42.904 152 11434.57 68.00 56923.09 88888.00 2017-06-01 09:44:43.404 152 11434.57 68.04 56923.07 88888.00 2017-06-01 09:44:43.904 152 11434.61 68.02 56923.07 88888.00 2017-06-01 09:44:44.404 152 11434.60 68.00 56923.08 88888.00 2017-06-01 09:44:44.904 152 11434.59 67.96 56923.09 88888.00 2017-06-01 09:44:45.404 152 11434.56 67.95 56923.08 88888.00 2017-06-01 09:44:45.904 152 11434.60 67.98 56923.07 88888.00 2017-06-01 09:44:46.404 152 11434.59 67.96 56923.01 88888.00 2017-06-01 09:44:46.904 152 11434.59 67.96 56922.96 88888.00 2017-06-01 09:44:47.404 152 11434.61 67.91 56922.91 88888.00 2017-06-01 09:44:47.904 152 11434.59 67.87 56922.87 88888.00 2017-06-01 09:44:48.404 152 11434.56 67.90 56922.88 88888.00 2017-06-01 09:44:48.904 152 11434.63 67.85 56922.89 88888.00 2017-06-01 09:44:49.404 152 11434.62 67.84 56922.89 88888.00 2017-06-01 09:44:49.904 152 11434.59 67.82 56922.86 88888.00 2017-06-01 09:44:50.404 152 11434.62 67.83 56922.88 88888.00 2017-06-01 09:44:50.904 152 11434.67 67.80 56922.84 88888.00 2017-06-01 09:44:51.404 152 11434.64 67.80 56922.84 88888.00 2017-06-01 09:44:51.904 152 11434.64 67.78 56922.83 88888.00 2017-06-01 09:44:52.404 152 11434.67 67.80 56922.83 88888.00 2017-06-01 09:44:52.904 152 11434.63 67.80 56922.89 88888.00 2017-06-01 09:44:53.404 152 11434.63 67.78 56922.90 88888.00 2017-06-01 09:44:53.904 152 11434.67 67.81 56922.82 88888.00 2017-06-01 09:44:54.404 152 11434.64 67.82 56922.74 88888.00 2017-06-01 09:44:54.904 152 11434.62 67.82 56922.73 88888.00 2017-06-01 09:44:55.404 152 11434.66 67.81 56922.69 88888.00 2017-06-01 09:44:55.904 152 11434.69 67.80 56922.67 88888.00 2017-06-01 09:44:56.404 152 11434.68 67.76 56922.68 88888.00 2017-06-01 09:44:56.904 152 11434.61 67.71 56922.70 88888.00 2017-06-01 09:44:57.404 152 11434.71 67.74 56922.69 88888.00 2017-06-01 09:44:57.904 152 11434.71 67.77 56922.73 88888.00 2017-06-01 09:44:58.404 152 11434.74 67.78 56922.70 88888.00 2017-06-01 09:44:58.904 152 11434.77 67.76 56922.71 88888.00 2017-06-01 09:44:59.404 152 11434.76 67.71 56922.76 88888.00 2017-06-01 09:44:59.904 152 11434.76 67.71 56922.76 88888.00 2017-06-01 09:45:00.404 152 11434.80 67.71 56922.73 88888.00 2017-06-01 09:45:00.904 152 11434.87 67.74 56922.71 88888.00 2017-06-01 09:45:01.404 152 11434.84 67.70 56922.71 88888.00 2017-06-01 09:45:01.904 152 11434.80 67.73 56922.70 88888.00 2017-06-01 09:45:02.404 152 11434.78 67.70 56922.73 88888.00 2017-06-01 09:45:02.904 152 11434.82 67.70 56922.76 88888.00 2017-06-01 09:45:03.404 152 11434.82 67.68 56922.80 88888.00 2017-06-01 09:45:03.904 152 11434.84 67.68 56922.78 88888.00 2017-06-01 09:45:04.404 152 11434.82 67.69 56922.76 88888.00 2017-06-01 09:45:04.904 152 11434.82 67.63 56922.77 88888.00 2017-06-01 09:45:05.404 152 11434.85 67.60 56922.80 88888.00 2017-06-01 09:45:05.904 152 11434.89 67.63 56922.87 88888.00 2017-06-01 09:45:06.404 152 11434.89 67.66 56922.77 88888.00 2017-06-01 09:45:06.904 152 11434.83 67.67 56922.73 88888.00 2017-06-01 09:45:07.404 152 11434.87 67.68 56922.76 88888.00 2017-06-01 09:45:07.904 152 11434.89 67.67 56922.81 88888.00 2017-06-01 09:45:08.404 152 11434.88 67.62 56922.82 88888.00 2017-06-01 09:45:08.904 152 11434.90 67.67 56922.86 88888.00 2017-06-01 09:45:09.404 152 11434.99 67.63 56922.83 88888.00 2017-06-01 09:45:09.904 152 11435.01 67.61 56922.75 88888.00 2017-06-01 09:45:10.404 152 11435.01 67.67 56922.73 88888.00 2017-06-01 09:45:10.904 152 11435.03 67.71 56922.78 88888.00 2017-06-01 09:45:11.404 152 11435.05 67.70 56922.82 88888.00 2017-06-01 09:45:11.904 152 11435.07 67.69 56922.82 88888.00 2017-06-01 09:45:12.404 152 11435.12 67.70 56922.74 88888.00 2017-06-01 09:45:12.904 152 11435.14 67.74 56922.75 88888.00 2017-06-01 09:45:13.405 152 11435.05 67.74 56922.73 88888.00 2017-06-01 09:45:13.905 152 11435.05 67.71 56922.75 88888.00 2017-06-01 09:45:14.405 152 11435.12 67.67 56922.76 88888.00 2017-06-01 09:45:14.905 152 11435.17 67.60 56922.74 88888.00 2017-06-01 09:45:15.405 152 11435.12 67.58 56922.70 88888.00 2017-06-01 09:45:15.905 152 11435.23 67.67 56922.70 88888.00 2017-06-01 09:45:16.405 152 11435.25 67.76 56922.68 88888.00 2017-06-01 09:45:16.905 152 11435.19 67.78 56922.70 88888.00 2017-06-01 09:45:17.405 152 11435.17 67.78 56922.71 88888.00 2017-06-01 09:45:17.905 152 11435.25 67.80 56922.70 88888.00 2017-06-01 09:45:18.405 152 11435.25 67.77 56922.71 88888.00 2017-06-01 09:45:18.905 152 11435.22 67.74 56922.67 88888.00 2017-06-01 09:45:19.405 152 11435.25 67.75 56922.70 88888.00 2017-06-01 09:45:19.905 152 11435.28 67.80 56922.64 88888.00 2017-06-01 09:45:20.405 152 11435.23 67.84 56922.65 88888.00 2017-06-01 09:45:20.905 152 11435.23 67.84 56922.70 88888.00 2017-06-01 09:45:21.405 152 11435.30 67.83 56922.69 88888.00 2017-06-01 09:45:21.905 152 11435.29 67.81 56922.69 88888.00 2017-06-01 09:45:22.405 152 11435.23 67.82 56922.71 88888.00 2017-06-01 09:45:22.905 152 11435.25 67.81 56922.71 88888.00 2017-06-01 09:45:23.405 152 11435.26 67.74 56922.65 88888.00 2017-06-01 09:45:23.905 152 11435.28 67.71 56922.68 88888.00 2017-06-01 09:45:24.405 152 11435.33 67.70 56922.69 88888.00 2017-06-01 09:45:24.905 152 11435.35 67.67 56922.67 88888.00 2017-06-01 09:45:25.405 152 11435.33 67.70 56922.68 88888.00 2017-06-01 09:45:25.905 152 11435.32 67.69 56922.63 88888.00 2017-06-01 09:45:26.405 152 11435.35 67.66 56922.52 88888.00 2017-06-01 09:45:26.905 152 11435.32 67.70 56922.52 88888.00 2017-06-01 09:45:27.405 152 11435.28 67.75 56922.57 88888.00 2017-06-01 09:45:27.905 152 11435.29 67.74 56922.55 88888.00 2017-06-01 09:45:28.405 152 11435.32 67.63 56922.54 88888.00 2017-06-01 09:45:28.905 152 11435.29 67.64 56922.49 88888.00 2017-06-01 09:45:29.405 152 11435.29 67.77 56922.46 88888.00 2017-06-01 09:45:29.905 152 11435.35 67.81 56922.46 88888.00 2017-06-01 09:45:30.405 152 11435.33 67.78 56922.45 88888.00 2017-06-01 09:45:30.905 152 11435.33 67.71 56922.48 88888.00 2017-06-01 09:45:31.405 152 11435.39 67.70 56922.45 88888.00 2017-06-01 09:45:31.905 152 11435.42 67.71 56922.43 88888.00 2017-06-01 09:45:32.405 152 11435.35 67.67 56922.39 88888.00 2017-06-01 09:45:32.905 152 11435.37 67.63 56922.36 88888.00 2017-06-01 09:45:33.405 152 11435.39 67.64 56922.37 88888.00 2017-06-01 09:45:33.905 152 11435.33 67.66 56922.35 88888.00 2017-06-01 09:45:34.405 152 11435.31 67.62 56922.35 88888.00 2017-06-01 09:45:34.905 152 11435.35 67.62 56922.35 88888.00 2017-06-01 09:45:35.405 152 11435.37 67.58 56922.33 88888.00 2017-06-01 09:45:35.905 152 11435.38 67.57 56922.32 88888.00 2017-06-01 09:45:36.405 152 11435.38 67.56 56922.30 88888.00 2017-06-01 09:45:36.905 152 11435.35 67.53 56922.22 88888.00 2017-06-01 09:45:37.405 152 11435.33 67.46 56922.22 88888.00 2017-06-01 09:45:37.905 152 11435.42 67.43 56922.22 88888.00 2017-06-01 09:45:38.405 152 11435.42 67.46 56922.24 88888.00 2017-06-01 09:45:38.905 152 11435.35 67.44 56922.25 88888.00 2017-06-01 09:45:39.405 152 11435.33 67.49 56922.16 88888.00 2017-06-01 09:45:39.905 152 11435.39 67.51 56922.16 88888.00 2017-06-01 09:45:40.405 152 11435.35 67.54 56922.12 88888.00 2017-06-01 09:45:40.905 152 11435.33 67.56 56922.11 88888.00 2017-06-01 09:45:41.405 152 11435.39 67.55 56922.19 88888.00 2017-06-01 09:45:41.905 152 11435.39 67.48 56922.14 88888.00 2017-06-01 09:45:42.405 152 11435.37 67.49 56922.10 88888.00 2017-06-01 09:45:42.905 152 11435.38 67.48 56922.11 88888.00 2017-06-01 09:45:43.405 152 11435.42 67.48 56922.10 88888.00 2017-06-01 09:45:43.905 152 11435.44 67.49 56922.05 88888.00 2017-06-01 09:45:44.405 152 11435.44 67.54 56922.11 88888.00 2017-06-01 09:45:44.905 152 11435.43 67.50 56922.20 88888.00 2017-06-01 09:45:45.405 152 11435.45 67.43 56922.18 88888.00 2017-06-01 09:45:45.905 152 11435.45 67.40 56922.18 88888.00 2017-06-01 09:45:46.405 152 11435.51 67.46 56922.23 88888.00 2017-06-01 09:45:46.905 152 11435.51 67.43 56922.23 88888.00 2017-06-01 09:45:47.405 152 11435.50 67.37 56922.19 88888.00 2017-06-01 09:45:47.905 152 11435.46 67.39 56922.17 88888.00 2017-06-01 09:45:48.405 152 11435.50 67.41 56922.17 88888.00 2017-06-01 09:45:48.905 152 11435.47 67.40 56922.17 88888.00 2017-06-01 09:45:49.405 152 11435.47 67.37 56922.17 88888.00 2017-06-01 09:45:49.905 152 11435.49 67.37 56922.16 88888.00 2017-06-01 09:45:50.405 152 11435.54 67.36 56922.12 88888.00 2017-06-01 09:45:50.905 152 11435.54 67.41 56922.17 88888.00 2017-06-01 09:45:51.405 152 11435.54 67.43 56922.18 88888.00 2017-06-01 09:45:51.905 152 11435.60 67.41 56922.18 88888.00 2017-06-01 09:45:52.405 152 11435.56 67.40 56922.20 88888.00 2017-06-01 09:45:52.905 152 11435.49 67.39 56922.23 88888.00 2017-06-01 09:45:53.405 152 11435.45 67.42 56922.22 88888.00 2017-06-01 09:45:53.905 152 11435.51 67.41 56922.26 88888.00 2017-06-01 09:45:54.405 152 11435.52 67.37 56922.24 88888.00 2017-06-01 09:45:54.905 152 11435.50 67.30 56922.25 88888.00 2017-06-01 09:45:55.405 152 11435.52 67.35 56922.29 88888.00 2017-06-01 09:45:55.905 152 11435.49 67.35 56922.32 88888.00 2017-06-01 09:45:56.405 152 11435.40 67.39 56922.31 88888.00 2017-06-01 09:45:56.905 152 11435.46 67.44 56922.33 88888.00 2017-06-01 09:45:57.405 152 11435.46 67.42 56922.36 88888.00 2017-06-01 09:45:57.905 152 11435.44 67.44 56922.44 88888.00 2017-06-01 09:45:58.405 152 11435.45 67.48 56922.49 88888.00 2017-06-01 09:45:58.905 152 11435.50 67.47 56922.48 88888.00 2017-06-01 09:45:59.405 152 11435.52 67.46 56922.45 88888.00 2017-06-01 09:45:59.905 152 11435.46 67.50 56922.54 88888.00 2017-06-01 09:46:00.405 152 11435.51 67.51 56922.65 88888.00 2017-06-01 09:46:00.905 152 11435.52 67.51 56922.67 88888.00 2017-06-01 09:46:01.405 152 11435.44 67.51 56922.64 88888.00 2017-06-01 09:46:01.905 152 11435.44 67.55 56922.69 88888.00 2017-06-01 09:46:02.405 152 11435.51 67.57 56922.67 88888.00 2017-06-01 09:46:02.905 152 11435.50 67.53 56922.68 88888.00 2017-06-01 09:46:03.405 152 11435.52 67.56 56922.71 88888.00 2017-06-01 09:46:03.905 152 11435.56 67.61 56922.73 88888.00 2017-06-01 09:46:04.405 152 11435.53 67.56 56922.76 88888.00 2017-06-01 09:46:04.905 152 11435.51 67.54 56922.87 88888.00 2017-06-01 09:46:05.405 152 11435.50 67.55 56922.91 88888.00 2017-06-01 09:46:05.905 152 11435.49 67.51 56922.96 88888.00 2017-06-01 09:46:06.405 152 11435.47 67.55 56922.99 88888.00 2017-06-01 09:46:06.905 152 11435.46 67.60 56923.08 88888.00 2017-06-01 09:46:07.405 152 11435.46 67.62 56923.10 88888.00 2017-06-01 09:46:07.905 152 11435.46 67.67 56923.08 88888.00 2017-06-01 09:46:08.405 152 11435.43 67.73 56923.16 88888.00 2017-06-01 09:46:08.905 152 11435.43 67.70 56923.20 88888.00 2017-06-01 09:46:09.405 152 11435.37 67.61 56923.23 88888.00 2017-06-01 09:46:09.905 152 11435.40 67.64 56923.25 88888.00 2017-06-01 09:46:10.405 152 11435.43 67.69 56923.32 88888.00 2017-06-01 09:46:10.905 152 11435.45 67.71 56923.35 88888.00 2017-06-01 09:46:11.405 152 11435.39 67.74 56923.38 88888.00 2017-06-01 09:46:11.905 152 11435.43 67.73 56923.45 88888.00 2017-06-01 09:46:12.405 152 11435.49 67.74 56923.46 88888.00 2017-06-01 09:46:12.905 152 11435.51 67.77 56923.48 88888.00 2017-06-01 09:46:13.405 152 11435.44 67.78 56923.53 88888.00 2017-06-01 09:46:13.905 152 11435.44 67.76 56923.55 88888.00 2017-06-01 09:46:14.405 152 11435.47 67.74 56923.59 88888.00 2017-06-01 09:46:14.905 152 11435.51 67.80 56923.58 88888.00 2017-06-01 09:46:15.405 152 11435.46 67.83 56923.66 88888.00 2017-06-01 09:46:15.905 152 11435.50 67.88 56923.77 88888.00 2017-06-01 09:46:16.405 152 11435.46 67.88 56923.82 88888.00 2017-06-01 09:46:16.905 152 11435.43 67.89 56923.87 88888.00 2017-06-01 09:46:17.405 152 11435.49 67.92 56923.92 88888.00 2017-06-01 09:46:17.905 152 11435.53 67.96 56923.97 88888.00 2017-06-01 09:46:18.405 152 11435.50 67.98 56924.02 88888.00 2017-06-01 09:46:18.905 152 11435.47 68.02 56924.03 88888.00 2017-06-01 09:46:19.405 152 11435.51 68.05 56924.13 88888.00 2017-06-01 09:46:19.905 152 11435.47 68.05 56924.17 88888.00 2017-06-01 09:46:20.405 152 11435.51 68.04 56924.17 88888.00 2017-06-01 09:46:20.905 152 11435.52 68.09 56924.12 88888.00 2017-06-01 09:46:21.405 152 11435.53 68.07 56924.18 88888.00 2017-06-01 09:46:21.905 152 11435.49 68.14 56924.30 88888.00 2017-06-01 09:46:22.405 152 11435.52 68.14 56924.43 88888.00 2017-06-01 09:46:22.905 152 11435.56 68.16 56924.47 88888.00 2017-06-01 09:46:23.405 152 11435.52 68.18 56924.49 88888.00 2017-06-01 09:46:23.905 152 11435.56 68.24 56924.55 88888.00 2017-06-01 09:46:24.405 152 11435.57 68.28 56924.57 88888.00 2017-06-01 09:46:24.905 152 11435.50 68.24 56924.62 88888.00 2017-06-01 09:46:25.405 152 11435.49 68.28 56924.68 88888.00 2017-06-01 09:46:25.905 152 11435.56 68.34 56924.75 88888.00 2017-06-01 09:46:26.405 152 11435.52 68.35 56924.81 88888.00 2017-06-01 09:46:26.905 152 11435.45 68.38 56924.87 88888.00 2017-06-01 09:46:27.405 152 11435.47 68.46 56924.92 88888.00 2017-06-01 09:46:27.905 152 11435.46 68.46 56924.93 88888.00 2017-06-01 09:46:28.405 152 11435.45 68.50 56924.89 88888.00 2017-06-01 09:46:28.905 152 11435.43 68.57 56925.01 88888.00 2017-06-01 09:46:29.405 152 11435.40 68.57 56925.09 88888.00 2017-06-01 09:46:29.905 152 11435.37 68.51 56925.13 88888.00 2017-06-01 09:46:30.405 152 11435.33 68.49 56925.19 88888.00 2017-06-01 09:46:30.905 152 11435.32 68.55 56925.28 88888.00 2017-06-01 09:46:31.405 152 11435.36 68.58 56925.34 88888.00 2017-06-01 09:46:31.905 152 11435.37 68.66 56925.44 88888.00 2017-06-01 09:46:32.405 152 11435.31 68.70 56925.44 88888.00 2017-06-01 09:46:32.905 152 11435.33 68.73 56925.51 88888.00 2017-06-01 09:46:33.405 152 11435.31 68.77 56925.62 88888.00 2017-06-01 09:46:33.905 152 11435.24 68.77 56925.71 88888.00 2017-06-01 09:46:34.405 152 11435.31 68.78 56925.73 88888.00 2017-06-01 09:46:34.905 152 11435.29 68.79 56925.73 88888.00 2017-06-01 09:46:35.405 152 11435.22 68.84 56925.79 88888.00 2017-06-01 09:46:35.905 152 11435.25 68.90 56925.86 88888.00 2017-06-01 09:46:36.405 152 11435.30 68.83 56925.91 88888.00 2017-06-01 09:46:36.905 152 11435.23 68.86 56925.95 88888.00 2017-06-01 09:46:37.405 152 11435.18 68.91 56925.99 88888.00 2017-06-01 09:46:37.905 152 11435.16 68.89 56926.04 88888.00 2017-06-01 09:46:38.405 152 11435.11 68.87 56926.08 88888.00 2017-06-01 09:46:38.905 152 11435.08 68.90 56926.16 88888.00 2017-06-01 09:46:39.405 152 11435.07 68.98 56926.24 88888.00 2017-06-01 09:46:39.905 152 11435.09 69.03 56926.29 88888.00 2017-06-01 09:46:40.405 152 11435.07 69.03 56926.36 88888.00 2017-06-01 09:46:40.905 152 11435.08 69.05 56926.36 88888.00 2017-06-01 09:46:41.405 152 11435.08 69.07 56926.44 88888.00 2017-06-01 09:46:41.905 152 11435.05 69.10 56926.46 88888.00 2017-06-01 09:46:42.405 152 11434.99 69.10 56926.44 88888.00 2017-06-01 09:46:42.905 152 11434.95 69.12 56926.48 88888.00 2017-06-01 09:46:43.405 152 11434.99 69.14 56926.54 88888.00 2017-06-01 09:46:43.905 152 11434.92 69.17 56926.62 88888.00 2017-06-01 09:46:44.405 152 11434.91 69.17 56926.68 88888.00 2017-06-01 09:46:44.905 152 11434.95 69.20 56926.80 88888.00 2017-06-01 09:46:45.405 152 11434.88 69.20 56926.87 88888.00 2017-06-01 09:46:45.905 152 11434.82 69.20 56926.95 88888.00 2017-06-01 09:46:46.405 152 11434.85 69.23 56926.99 88888.00 2017-06-01 09:46:46.905 152 11434.83 69.25 56927.00 88888.00 2017-06-01 09:46:47.405 152 11434.82 69.25 56927.04 88888.00 2017-06-01 09:46:47.905 152 11434.85 69.26 56927.11 88888.00 2017-06-01 09:46:48.405 152 11434.90 69.28 56927.19 88888.00 2017-06-01 09:46:48.905 152 11434.81 69.33 56927.25 88888.00 2017-06-01 09:46:49.405 152 11434.76 69.31 56927.20 88888.00 2017-06-01 09:46:49.905 152 11434.76 69.36 56927.23 88888.00 2017-06-01 09:46:50.405 152 11434.77 69.40 56927.25 88888.00 2017-06-01 09:46:50.905 152 11434.76 69.46 56927.34 88888.00 2017-06-01 09:46:51.405 152 11434.78 69.50 56927.42 88888.00 2017-06-01 09:46:51.905 152 11434.77 69.50 56927.38 88888.00 2017-06-01 09:46:52.405 152 11434.68 69.51 56927.37 88888.00 2017-06-01 09:46:52.905 152 11434.70 69.50 56927.44 88888.00 2017-06-01 09:46:53.405 152 11434.75 69.51 56927.50 88888.00 2017-06-01 09:46:53.905 152 11434.73 69.51 56927.57 88888.00 2017-06-01 09:46:54.405 152 11434.75 69.52 56927.65 88888.00 2017-06-01 09:46:54.905 152 11434.77 69.54 56927.71 88888.00 2017-06-01 09:46:55.405 152 11434.70 69.55 56927.80 88888.00 2017-06-01 09:46:55.905 152 11434.66 69.57 56927.83 88888.00 2017-06-01 09:46:56.405 152 11434.67 69.60 56927.82 88888.00 2017-06-01 09:46:56.905 152 11434.64 69.59 56927.82 88888.00 2017-06-01 09:46:57.405 152 11434.59 69.55 56927.93 88888.00 2017-06-01 09:46:57.905 152 11434.59 69.62 56927.97 88888.00 2017-06-01 09:46:58.405 152 11434.59 69.72 56928.03 88888.00 2017-06-01 09:46:58.905 152 11434.54 69.73 56928.07 88888.00 2017-06-01 09:46:59.405 152 11434.49 69.70 56928.13 88888.00 2017-06-01 09:46:59.905 152 11434.49 69.67 56928.13 88888.00 2017-06-01 09:47:00.405 152 11434.59 69.67 56928.17 88888.00 2017-06-01 09:47:00.905 152 11434.54 69.68 56928.25 88888.00 2017-06-01 09:47:01.405 152 11434.50 69.71 56928.32 88888.00 2017-06-01 09:47:01.905 152 11434.49 69.73 56928.40 88888.00 2017-06-01 09:47:02.405 152 11434.50 69.73 56928.45 88888.00 2017-06-01 09:47:02.905 152 11434.52 69.72 56928.47 88888.00 2017-06-01 09:47:03.405 152 11434.49 69.80 56928.51 88888.00 2017-06-01 09:47:03.905 152 11434.39 69.82 56928.51 88888.00 2017-06-01 09:47:04.405 152 11434.35 69.87 56928.48 88888.00 2017-06-01 09:47:04.905 152 11434.40 69.91 56928.59 88888.00 2017-06-01 09:47:05.405 152 11434.41 69.84 56928.67 88888.00 2017-06-01 09:47:05.905 152 11434.34 69.87 56928.79 88888.00 2017-06-01 09:47:06.405 152 11434.33 69.93 56928.81 88888.00 2017-06-01 09:47:06.905 152 11434.35 69.92 56928.90 88888.00 2017-06-01 09:47:07.405 152 11434.28 69.94 56928.93 88888.00 2017-06-01 09:47:07.905 152 11434.21 69.96 56929.04 88888.00 2017-06-01 09:47:08.406 152 11434.24 69.99 56929.04 88888.00 2017-06-01 09:47:08.906 152 11434.22 70.04 56929.06 88888.00 2017-06-01 09:47:09.406 152 11434.21 70.05 56929.13 88888.00 2017-06-01 09:47:09.906 152 11434.19 70.06 56929.13 88888.00 2017-06-01 09:47:10.406 152 11434.20 70.12 56929.20 88888.00 2017-06-01 09:47:10.906 152 11434.14 70.16 56929.28 88888.00 2017-06-01 09:47:11.406 152 11434.12 70.13 56929.38 88888.00 2017-06-01 09:47:11.906 152 11434.13 70.08 56929.38 88888.00 2017-06-01 09:47:12.406 152 11434.11 70.11 56929.39 88888.00 2017-06-01 09:47:12.906 152 11434.07 70.18 56929.47 88888.00 2017-06-01 09:47:13.406 152 11434.04 70.20 56929.55 88888.00 2017-06-01 09:47:13.906 152 11434.06 70.18 56929.63 88888.00 2017-06-01 09:47:14.406 152 11434.00 70.18 56929.67 88888.00 2017-06-01 09:47:14.906 152 11433.97 70.23 56929.65 88888.00 2017-06-01 09:47:15.406 152 11433.97 70.27 56929.74 88888.00 2017-06-01 09:47:15.906 152 11433.96 70.27 56929.76 88888.00 2017-06-01 09:47:16.406 152 11433.93 70.23 56929.74 88888.00 2017-06-01 09:47:16.906 152 11433.96 70.22 56929.69 88888.00 2017-06-01 09:47:17.406 152 11433.96 70.23 56929.76 88888.00 2017-06-01 09:47:17.906 152 11433.93 70.27 56929.81 88888.00 2017-06-01 09:47:18.406 152 11433.92 70.29 56929.87 88888.00 2017-06-01 09:47:18.906 152 11433.90 70.32 56929.87 88888.00 2017-06-01 09:47:19.406 152 11433.89 70.30 56929.88 88888.00 2017-06-01 09:47:19.906 152 11433.85 70.35 56929.90 88888.00 2017-06-01 09:47:20.406 152 11433.89 70.38 56929.92 88888.00 2017-06-01 09:47:20.906 152 11433.91 70.36 56929.95 88888.00 2017-06-01 09:47:21.406 152 11433.92 70.36 56929.97 88888.00 2017-06-01 09:47:21.906 152 11433.90 70.38 56930.01 88888.00 2017-06-01 09:47:22.406 152 11433.90 70.39 56929.99 88888.00 2017-06-01 09:47:22.906 152 11433.83 70.42 56930.01 88888.00 2017-06-01 09:47:23.406 152 11433.82 70.52 56930.00 88888.00 2017-06-01 09:47:23.906 152 11433.85 70.52 56929.94 88888.00 2017-06-01 09:47:24.406 152 11433.86 70.50 56929.97 88888.00 2017-06-01 09:47:24.906 152 11433.85 70.52 56930.00 88888.00 2017-06-01 09:47:25.406 152 11433.91 70.50 56930.02 88888.00 2017-06-01 09:47:25.906 152 11433.96 70.52 56930.00 88888.00 2017-06-01 09:47:26.406 152 11433.85 70.54 56929.96 88888.00 2017-06-01 09:47:26.906 152 11433.87 70.59 56930.02 88888.00 2017-06-01 09:47:27.406 152 11433.91 70.62 56929.99 88888.00 2017-06-01 09:47:27.906 152 11433.90 70.61 56929.97 88888.00 2017-06-01 09:47:28.406 152 11433.86 70.59 56930.03 88888.00 2017-06-01 09:47:28.906 152 11433.90 70.64 56930.10 88888.00 2017-06-01 09:47:29.406 152 11433.93 70.67 56930.03 88888.00 2017-06-01 09:47:29.906 152 11433.93 70.67 56930.05 88888.00 2017-06-01 09:47:30.406 152 11433.93 70.69 56930.12 88888.00 2017-06-01 09:47:30.906 152 11433.94 70.69 56930.13 88888.00 2017-06-01 09:47:31.406 152 11433.97 70.69 56930.16 88888.00 2017-06-01 09:47:31.906 152 11433.97 70.67 56930.18 88888.00 2017-06-01 09:47:32.406 152 11434.03 70.72 56930.19 88888.00 2017-06-01 09:47:32.906 152 11434.04 70.73 56930.25 88888.00 2017-06-01 09:47:33.406 152 11434.03 70.72 56930.24 88888.00 2017-06-01 09:47:33.906 152 11433.99 70.79 56930.19 88888.00 2017-06-01 09:47:34.406 152 11434.03 70.77 56930.16 88888.00 2017-06-01 09:47:34.906 152 11434.03 70.80 56930.13 88888.00 2017-06-01 09:47:35.406 152 11434.05 70.84 56930.09 88888.00 2017-06-01 09:47:35.906 152 11434.11 70.86 56930.14 88888.00 2017-06-01 09:47:36.406 152 11434.07 70.83 56930.18 88888.00 2017-06-01 09:47:36.906 152 11434.06 70.83 56930.24 88888.00 2017-06-01 09:47:37.406 152 11434.10 70.84 56930.22 88888.00 2017-06-01 09:47:37.906 152 11434.07 70.86 56930.19 88888.00 2017-06-01 09:47:38.406 152 11434.05 70.89 56930.24 88888.00 2017-06-01 09:47:38.906 152 11434.04 70.89 56930.19 88888.00 2017-06-01 09:47:39.406 152 11434.10 70.86 56930.20 88888.00 2017-06-01 09:47:39.906 152 11434.06 70.89 56930.26 88888.00 2017-06-01 09:47:40.406 152 11434.05 70.94 56930.27 88888.00 2017-06-01 09:47:40.906 152 11434.10 70.91 56930.34 88888.00 2017-06-01 09:47:41.406 152 11434.05 70.87 56930.35 88888.00 2017-06-01 09:47:41.906 152 11434.05 70.87 56930.32 88888.00 2017-06-01 09:47:42.406 152 11434.06 70.86 56930.38 88888.00 2017-06-01 09:47:42.906 152 11434.04 70.88 56930.42 88888.00 2017-06-01 09:47:43.406 152 11434.03 70.93 56930.38 88888.00 2017-06-01 09:47:43.906 152 11434.01 70.94 56930.34 88888.00 2017-06-01 09:47:44.406 152 11434.10 70.87 56930.41 88888.00 2017-06-01 09:47:44.906 152 11434.08 70.87 56930.40 88888.00 2017-06-01 09:47:45.406 152 11434.06 70.86 56930.34 88888.00 2017-06-01 09:47:45.906 152 11434.08 70.84 56930.37 88888.00 2017-06-01 09:47:46.406 152 11434.07 70.86 56930.38 88888.00 2017-06-01 09:47:46.906 152 11434.04 70.82 56930.39 88888.00 2017-06-01 09:47:47.406 152 11434.00 70.79 56930.31 88888.00 2017-06-01 09:47:47.906 152 11434.06 70.76 56930.31 88888.00 2017-06-01 09:47:48.406 152 11434.03 70.76 56930.40 88888.00 2017-06-01 09:47:48.906 152 11433.99 70.80 56930.39 88888.00 2017-06-01 09:47:49.406 152 11434.05 70.84 56930.34 88888.00 2017-06-01 09:47:49.906 152 11434.05 70.80 56930.32 88888.00 2017-06-01 09:47:50.406 152 11434.05 70.82 56930.39 88888.00 2017-06-01 09:47:50.906 152 11434.07 70.81 56930.38 88888.00 2017-06-01 09:47:51.406 152 11434.06 70.84 56930.31 88888.00 2017-06-01 09:47:51.906 152 11433.98 70.88 56930.27 88888.00 2017-06-01 09:47:52.406 152 11433.97 70.84 56930.20 88888.00 2017-06-01 09:47:52.906 152 11434.06 70.87 56930.21 88888.00 2017-06-01 09:47:53.406 152 11434.03 70.88 56930.15 88888.00 2017-06-01 09:47:53.906 152 11434.03 70.87 56930.15 88888.00 2017-06-01 09:47:54.406 152 11434.07 70.82 56930.12 88888.00 2017-06-01 09:47:54.906 152 11434.12 70.79 56930.10 88888.00 2017-06-01 09:47:55.406 152 11434.10 70.84 56930.07 88888.00 2017-06-01 09:47:55.906 152 11434.08 70.80 56930.02 88888.00 2017-06-01 09:47:56.406 152 11434.22 70.81 56930.00 88888.00 2017-06-01 09:47:56.906 152 11434.21 70.87 56929.90 88888.00 2017-06-01 09:47:57.406 152 11434.24 70.84 56929.88 88888.00 2017-06-01 09:47:57.906 152 11434.25 70.80 56929.89 88888.00 2017-06-01 09:47:58.406 152 11434.21 70.70 56929.92 88888.00 2017-06-01 09:47:58.906 152 11434.17 70.77 56929.87 88888.00 2017-06-01 09:47:59.406 152 11434.19 70.76 56929.83 88888.00 2017-06-01 09:47:59.906 152 11434.21 70.77 56929.76 88888.00 2017-06-01 09:48:00.406 152 11434.24 70.80 56929.73 88888.00 2017-06-01 09:48:00.906 152 11434.24 70.82 56929.74 88888.00 2017-06-01 09:48:01.406 152 11434.29 70.82 56929.69 88888.00 2017-06-01 09:48:01.906 152 11434.32 70.83 56929.67 88888.00 2017-06-01 09:48:02.406 152 11434.31 70.86 56929.64 88888.00 2017-06-01 09:48:02.906 152 11434.33 70.82 56929.55 88888.00 2017-06-01 09:48:03.406 152 11434.34 70.80 56929.49 88888.00 2017-06-01 09:48:03.906 152 11434.31 70.76 56929.52 88888.00 2017-06-01 09:48:04.406 152 11434.36 70.75 56929.51 88888.00 2017-06-01 09:48:04.906 152 11434.41 70.72 56929.52 88888.00 2017-06-01 09:48:05.406 152 11434.32 70.66 56929.42 88888.00 2017-06-01 09:48:05.906 152 11434.28 70.67 56929.37 88888.00 2017-06-01 09:48:06.406 152 11434.38 70.68 56929.39 88888.00 2017-06-01 09:48:06.906 152 11434.40 70.70 56929.41 88888.00 2017-06-01 09:48:07.406 152 11434.40 70.61 56929.38 88888.00 2017-06-01 09:48:07.906 152 11434.41 70.67 56929.32 88888.00 2017-06-01 09:48:08.406 152 11434.39 70.68 56929.24 88888.00 2017-06-01 09:48:08.906 152 11434.41 70.70 56929.22 88888.00 2017-06-01 09:48:09.406 152 11434.41 70.72 56929.26 88888.00 2017-06-01 09:48:09.906 152 11434.46 70.68 56929.22 88888.00 2017-06-01 09:48:10.406 152 11434.48 70.68 56929.22 88888.00 2017-06-01 09:48:10.906 152 11434.46 70.69 56929.23 88888.00 2017-06-01 09:48:11.406 152 11434.47 70.76 56929.19 88888.00 2017-06-01 09:48:11.906 152 11434.52 70.77 56929.17 88888.00 2017-06-01 09:48:12.406 152 11434.48 70.74 56929.10 88888.00 2017-06-01 09:48:12.906 152 11434.47 70.74 56929.09 88888.00 2017-06-01 09:48:13.406 152 11434.53 70.69 56929.02 88888.00 2017-06-01 09:48:13.906 152 11434.47 70.67 56928.98 88888.00 2017-06-01 09:48:14.406 152 11434.46 70.73 56928.92 88888.00 2017-06-01 09:48:14.906 152 11434.52 70.74 56928.87 88888.00 2017-06-01 09:48:15.406 152 11434.49 70.74 56928.85 88888.00 2017-06-01 09:48:15.906 152 11434.52 70.79 56928.88 88888.00 2017-06-01 09:48:16.406 152 11434.59 70.81 56928.83 88888.00 2017-06-01 09:48:16.906 152 11434.57 70.77 56928.83 88888.00 2017-06-01 09:48:17.406 152 11434.55 70.70 56928.81 88888.00 2017-06-01 09:48:17.906 152 11434.53 70.68 56928.83 88888.00 2017-06-01 09:48:18.406 152 11434.59 70.70 56928.77 88888.00 2017-06-01 09:48:18.906 152 11434.59 70.69 56928.74 88888.00 2017-06-01 09:48:19.406 152 11434.49 70.72 56928.72 88888.00 2017-06-01 09:48:19.906 152 11434.53 70.76 56928.62 88888.00 2017-06-01 09:48:20.406 152 11434.55 70.75 56928.62 88888.00 2017-06-01 09:48:20.906 152 11434.60 70.77 56928.59 88888.00 2017-06-01 09:48:21.406 152 11434.59 70.81 56928.53 88888.00 2017-06-01 09:48:21.906 152 11434.61 70.77 56928.53 88888.00 2017-06-01 09:48:22.406 152 11434.60 70.76 56928.52 88888.00 2017-06-01 09:48:22.906 152 11434.59 70.75 56928.45 88888.00 2017-06-01 09:48:23.406 152 11434.64 70.79 56928.49 88888.00 2017-06-01 09:48:23.906 152 11434.68 70.79 56928.52 88888.00 2017-06-01 09:48:24.406 152 11434.67 70.76 56928.49 88888.00 2017-06-01 09:48:24.906 152 11434.67 70.73 56928.45 88888.00 2017-06-01 09:48:25.406 152 11434.68 70.73 56928.39 88888.00 2017-06-01 09:48:25.906 152 11434.69 70.75 56928.32 88888.00 2017-06-01 09:48:26.406 152 11434.75 70.77 56928.33 88888.00 2017-06-01 09:48:26.906 152 11434.80 70.75 56928.33 88888.00 2017-06-01 09:48:27.406 152 11434.76 70.74 56928.33 88888.00 2017-06-01 09:48:27.906 152 11434.74 70.73 56928.38 88888.00 2017-06-01 09:48:28.406 152 11434.80 70.72 56928.33 88888.00 2017-06-01 09:48:28.906 152 11434.80 70.73 56928.27 88888.00 2017-06-01 09:48:29.406 152 11434.76 70.68 56928.27 88888.00 2017-06-01 09:48:29.906 152 11434.77 70.74 56928.29 88888.00 2017-06-01 09:48:30.406 152 11434.84 70.74 56928.22 88888.00 2017-06-01 09:48:30.906 152 11434.85 70.72 56928.20 88888.00 2017-06-01 09:48:31.406 152 11434.85 70.72 56928.16 88888.00 2017-06-01 09:48:31.906 152 11434.89 70.74 56928.15 88888.00 2017-06-01 09:48:32.406 152 11434.90 70.69 56928.16 88888.00 2017-06-01 09:48:32.906 152 11434.88 70.74 56928.11 88888.00 2017-06-01 09:48:33.406 152 11434.89 70.74 56928.09 88888.00 2017-06-01 09:48:33.906 152 11434.96 70.72 56928.08 88888.00 2017-06-01 09:48:34.406 152 11434.94 70.73 56928.00 88888.00 2017-06-01 09:48:34.906 152 11434.94 70.70 56927.98 88888.00 2017-06-01 09:48:35.406 152 11434.98 70.67 56927.97 88888.00 2017-06-01 09:48:35.906 152 11434.97 70.67 56927.88 88888.00 2017-06-01 09:48:36.406 152 11434.96 70.70 56927.91 88888.00 2017-06-01 09:48:36.906 152 11434.98 70.70 56927.94 88888.00 2017-06-01 09:48:37.406 152 11434.99 70.70 56927.94 88888.00 2017-06-01 09:48:37.906 152 11434.99 70.64 56927.85 88888.00 2017-06-01 09:48:38.406 152 11434.98 70.57 56927.82 88888.00 2017-06-01 09:48:38.906 152 11435.07 70.57 56927.78 88888.00 2017-06-01 09:48:39.406 152 11435.04 70.57 56927.72 88888.00 2017-06-01 09:48:39.906 152 11435.05 70.67 56927.71 88888.00 2017-06-01 09:48:40.406 152 11435.08 70.67 56927.72 88888.00 2017-06-01 09:48:40.906 152 11435.10 70.66 56927.65 88888.00 2017-06-01 09:48:41.406 152 11435.07 70.68 56927.62 88888.00 2017-06-01 09:48:41.906 152 11435.07 70.67 56927.63 88888.00 2017-06-01 09:48:42.406 152 11435.09 70.69 56927.59 88888.00 2017-06-01 09:48:42.906 152 11435.09 70.67 56927.50 88888.00 2017-06-01 09:48:43.406 152 11435.10 70.64 56927.48 88888.00 2017-06-01 09:48:43.906 152 11435.12 70.57 56927.45 88888.00 2017-06-01 09:48:44.406 152 11435.11 70.56 56927.43 88888.00 2017-06-01 09:48:44.906 152 11435.11 70.60 56927.45 88888.00 2017-06-01 09:48:45.406 152 11435.17 70.62 56927.50 88888.00 2017-06-01 09:48:45.906 152 11435.22 70.57 56927.50 88888.00 2017-06-01 09:48:46.406 152 11435.19 70.50 56927.42 88888.00 2017-06-01 09:48:46.906 152 11435.19 70.55 56927.39 88888.00 2017-06-01 09:48:47.406 152 11435.22 70.55 56927.32 88888.00 2017-06-01 09:48:47.906 152 11435.17 70.55 56927.34 88888.00 2017-06-01 09:48:48.406 152 11435.14 70.53 56927.34 88888.00 2017-06-01 09:48:48.906 152 11435.19 70.49 56927.30 88888.00 2017-06-01 09:48:49.406 152 11435.23 70.50 56927.21 88888.00 2017-06-01 09:48:49.906 152 11435.21 70.53 56927.24 88888.00 2017-06-01 09:48:50.406 152 11435.21 70.53 56927.27 88888.00 2017-06-01 09:48:50.906 152 11435.23 70.54 56927.26 88888.00 2017-06-01 09:48:51.406 152 11435.24 70.48 56927.23 88888.00 2017-06-01 09:48:51.906 152 11435.24 70.49 56927.17 88888.00 2017-06-01 09:48:52.406 152 11435.28 70.50 56927.19 88888.00 2017-06-01 09:48:52.906 152 11435.31 70.48 56927.24 88888.00 2017-06-01 09:48:53.406 152 11435.24 70.48 56927.25 88888.00 2017-06-01 09:48:53.906 152 11435.32 70.55 56927.26 88888.00 2017-06-01 09:48:54.406 152 11435.36 70.48 56927.24 88888.00 2017-06-01 09:48:54.906 152 11435.31 70.52 56927.25 88888.00 2017-06-01 09:48:55.406 152 11435.30 70.48 56927.26 88888.00 2017-06-01 09:48:55.906 152 11435.31 70.45 56927.26 88888.00 2017-06-01 09:48:56.406 152 11435.33 70.48 56927.20 88888.00 2017-06-01 09:48:56.906 152 11435.30 70.57 56927.21 88888.00 2017-06-01 09:48:57.406 152 11435.31 70.50 56927.25 88888.00 2017-06-01 09:48:57.906 152 11435.35 70.47 56927.29 88888.00 2017-06-01 09:48:58.406 152 11435.33 70.52 56927.30 88888.00 2017-06-01 09:48:58.906 152 11435.36 70.52 56927.30 88888.00 2017-06-01 09:48:59.406 152 11435.38 70.50 56927.29 88888.00 2017-06-01 09:48:59.906 152 11435.35 70.49 56927.25 88888.00 2017-06-01 09:49:00.406 152 11435.37 70.50 56927.30 88888.00 2017-06-01 09:49:00.906 152 11435.39 70.50 56927.27 88888.00 2017-06-01 09:49:01.406 152 11435.39 70.48 56927.31 88888.00 2017-06-01 09:49:01.906 152 11435.35 70.53 56927.32 88888.00 2017-06-01 09:49:02.406 152 11435.36 70.50 56927.25 88888.00 2017-06-01 09:49:02.906 152 11435.38 70.45 56927.27 88888.00 2017-06-01 09:49:03.407 152 11435.35 70.43 56927.30 88888.00 2017-06-01 09:49:03.907 152 11435.36 70.49 56927.36 88888.00 2017-06-01 09:49:04.407 152 11435.40 70.52 56927.34 88888.00 2017-06-01 09:49:04.907 152 11435.35 70.48 56927.36 88888.00 2017-06-01 09:49:05.407 152 11435.33 70.48 56927.38 88888.00 2017-06-01 09:49:05.907 152 11435.38 70.45 56927.38 88888.00 2017-06-01 09:49:06.407 152 11435.44 70.48 56927.40 88888.00 2017-06-01 09:49:06.907 152 11435.43 70.48 56927.38 88888.00 2017-06-01 09:49:07.407 152 11435.38 70.53 56927.33 88888.00 2017-06-01 09:49:07.907 152 11435.43 70.56 56927.30 88888.00 2017-06-01 09:49:08.407 152 11435.40 70.60 56927.30 88888.00 2017-06-01 09:49:08.907 152 11435.39 70.61 56927.31 88888.00 2017-06-01 09:49:09.407 152 11435.43 70.60 56927.36 88888.00 2017-06-01 09:49:09.907 152 11435.42 70.62 56927.40 88888.00 2017-06-01 09:49:10.407 152 11435.38 70.64 56927.39 88888.00 2017-06-01 09:49:10.907 152 11435.40 70.66 56927.39 88888.00 2017-06-01 09:49:11.407 152 11435.46 70.66 56927.39 88888.00 2017-06-01 09:49:11.907 152 11435.43 70.64 56927.38 88888.00 2017-06-01 09:49:12.407 152 11435.43 70.67 56927.39 88888.00 2017-06-01 09:49:12.907 152 11435.43 70.67 56927.38 88888.00 2017-06-01 09:49:13.407 152 11435.38 70.69 56927.37 88888.00 2017-06-01 09:49:13.907 152 11435.36 70.73 56927.33 88888.00 2017-06-01 09:49:14.407 152 11435.43 70.70 56927.32 88888.00 2017-06-01 09:49:14.907 152 11435.46 70.62 56927.32 88888.00 2017-06-01 09:49:15.407 152 11435.40 70.66 56927.30 88888.00 2017-06-01 09:49:15.907 152 11435.42 70.66 56927.29 88888.00 2017-06-01 09:49:16.407 152 11435.47 70.60 56927.31 88888.00 2017-06-01 09:49:16.907 152 11435.45 70.62 56927.23 88888.00 2017-06-01 09:49:17.407 152 11435.40 70.63 56927.24 88888.00 2017-06-01 09:49:17.907 152 11435.43 70.63 56927.27 88888.00 2017-06-01 09:49:18.407 152 11435.44 70.66 56927.27 88888.00 2017-06-01 09:49:18.907 152 11435.42 70.67 56927.31 88888.00 2017-06-01 09:49:19.407 152 11435.36 70.66 56927.31 88888.00 2017-06-01 09:49:19.907 152 11435.38 70.66 56927.27 88888.00 2017-06-01 09:49:20.407 152 11435.37 70.68 56927.25 88888.00 2017-06-01 09:49:20.907 152 11435.36 70.74 56927.26 88888.00 2017-06-01 09:49:21.407 152 11435.43 70.74 56927.25 88888.00 2017-06-01 09:49:21.907 152 11435.43 70.68 56927.23 88888.00 2017-06-01 09:49:22.407 152 11435.42 70.67 56927.26 88888.00 2017-06-01 09:49:22.907 152 11435.42 70.68 56927.19 88888.00 2017-06-01 09:49:23.407 152 11435.43 70.67 56927.17 88888.00 2017-06-01 09:49:23.907 152 11435.39 70.66 56927.16 88888.00 2017-06-01 09:49:24.407 152 11435.42 70.69 56927.16 88888.00 2017-06-01 09:49:24.907 152 11435.49 70.68 56927.12 88888.00 2017-06-01 09:49:25.407 152 11435.50 70.70 56927.12 88888.00 2017-06-01 09:49:25.907 152 11435.46 70.74 56927.14 88888.00 2017-06-01 09:49:26.407 152 11435.53 70.74 56927.16 88888.00 2017-06-01 09:49:26.907 152 11435.54 70.74 56927.11 88888.00 2017-06-01 09:49:27.407 152 11435.53 70.79 56927.10 88888.00 2017-06-01 09:49:27.907 152 11435.58 70.84 56927.04 88888.00 2017-06-01 09:49:28.407 152 11435.68 70.88 56926.98 88888.00 2017-06-01 09:49:28.907 152 11435.61 70.86 56927.00 88888.00 2017-06-01 09:49:29.407 152 11435.59 70.86 56927.00 88888.00 2017-06-01 09:49:29.907 152 11435.65 70.84 56927.01 88888.00 2017-06-01 09:49:30.407 152 11435.65 70.84 56927.01 88888.00 2017-06-01 09:49:30.907 152 11435.63 70.84 56927.00 88888.00 2017-06-01 09:49:31.407 152 11435.66 70.83 56927.08 88888.00 2017-06-01 09:49:31.907 152 11435.71 70.83 56927.06 88888.00 2017-06-01 09:49:32.407 152 11435.63 70.80 56927.01 88888.00 2017-06-01 09:49:32.907 152 11435.67 70.77 56927.04 88888.00 2017-06-01 09:49:33.407 152 11435.71 70.75 56927.05 88888.00 2017-06-01 09:49:33.907 152 11435.71 70.72 56927.05 88888.00 2017-06-01 09:49:34.407 152 11435.73 70.76 56927.03 88888.00 2017-06-01 09:49:34.907 152 11435.78 70.79 56926.98 88888.00 2017-06-01 09:49:35.407 152 11435.82 70.86 56926.98 88888.00 2017-06-01 09:49:35.907 152 11435.78 70.86 56927.04 88888.00 2017-06-01 09:49:36.407 152 11435.82 70.83 56927.06 88888.00 2017-06-01 09:49:36.907 152 11435.86 70.89 56927.07 88888.00 2017-06-01 09:49:37.407 152 11435.85 70.88 56927.10 88888.00 2017-06-01 09:49:37.907 152 11435.78 70.91 56927.08 88888.00 2017-06-01 09:49:38.407 152 11435.82 70.94 56927.03 88888.00 2017-06-01 09:49:38.907 152 11435.91 70.97 56926.97 88888.00 2017-06-01 09:49:39.407 152 11435.89 71.01 56927.01 88888.00 2017-06-01 09:49:39.907 152 11435.87 71.00 56926.98 88888.00 2017-06-01 09:49:40.407 152 11435.87 70.97 56926.97 88888.00 2017-06-01 09:49:40.907 152 11435.85 70.98 56926.99 88888.00 2017-06-01 09:49:41.407 152 11435.82 70.98 56926.99 88888.00 2017-06-01 09:49:41.907 152 11435.88 71.00 56926.92 88888.00 2017-06-01 09:49:42.407 152 11435.94 71.02 56926.93 88888.00 2017-06-01 09:49:42.907 152 11435.96 71.06 56926.99 88888.00 2017-06-01 09:49:43.407 152 11436.00 71.08 56927.04 88888.00 2017-06-01 09:49:43.907 152 11436.00 71.02 56927.00 88888.00 2017-06-01 09:49:44.407 152 11435.91 71.00 56927.03 88888.00 2017-06-01 09:49:44.907 152 11435.91 71.01 56926.99 88888.00 2017-06-01 09:49:45.407 152 11435.92 71.03 56927.01 88888.00 2017-06-01 09:49:45.907 152 11435.92 71.08 56927.01 88888.00 2017-06-01 09:49:46.407 152 11435.93 71.10 56926.97 88888.00 2017-06-01 09:49:46.907 152 11435.95 71.09 56926.95 88888.00 2017-06-01 09:49:47.407 152 11435.95 71.13 56926.99 88888.00 2017-06-01 09:49:47.907 152 11435.95 71.16 56927.01 88888.00 2017-06-01 09:49:48.407 152 11435.91 71.13 56926.94 88888.00 2017-06-01 09:49:48.907 152 11435.92 71.11 56926.93 88888.00 2017-06-01 09:49:49.407 152 11435.92 71.16 56926.95 88888.00 2017-06-01 09:49:49.907 152 11435.93 71.23 56927.01 88888.00 2017-06-01 09:49:50.407 152 11435.94 71.24 56926.99 88888.00 2017-06-01 09:49:50.907 152 11435.96 71.23 56926.86 88888.00 2017-06-01 09:49:51.407 152 11435.91 71.24 56926.82 88888.00 2017-06-01 09:49:51.907 152 11435.88 71.22 56926.87 88888.00 2017-06-01 09:49:52.407 152 11435.99 71.17 56926.80 88888.00 2017-06-01 09:49:52.907 152 11435.96 71.23 56926.80 88888.00 2017-06-01 09:49:53.407 152 11435.95 71.27 56926.85 88888.00 2017-06-01 09:49:53.907 152 11435.99 71.27 56926.80 88888.00 2017-06-01 09:49:54.407 152 11435.99 71.27 56926.78 88888.00 2017-06-01 09:49:54.907 152 11435.98 71.31 56926.75 88888.00 2017-06-01 09:49:55.407 152 11436.05 71.28 56926.72 88888.00 2017-06-01 09:49:55.907 152 11436.05 71.29 56926.73 88888.00 2017-06-01 09:49:56.407 152 11436.01 71.28 56926.73 88888.00 2017-06-01 09:49:56.907 152 11435.96 71.25 56926.69 88888.00 2017-06-01 09:49:57.407 152 11435.99 71.27 56926.68 88888.00 2017-06-01 09:49:57.907 152 11436.00 71.23 56926.67 88888.00 2017-06-01 09:49:58.407 152 11436.02 71.22 56926.72 88888.00 2017-06-01 09:49:58.907 152 11436.05 71.22 56926.65 88888.00 2017-06-01 09:49:59.407 152 11436.08 71.23 56926.61 88888.00 2017-06-01 09:49:59.907 152 11436.05 71.24 56926.62 88888.00 2017-06-01 09:50:00.407 152 11436.02 71.27 56926.61 88888.00 2017-06-01 09:50:00.907 152 11436.05 71.27 56926.62 88888.00 2017-06-01 09:50:01.407 152 11436.09 71.23 56926.56 88888.00 2017-06-01 09:50:01.907 152 11436.07 71.22 56926.49 88888.00 2017-06-01 09:50:02.407 152 11436.12 71.29 56926.50 88888.00 2017-06-01 09:50:02.907 152 11436.14 71.28 56926.49 88888.00 2017-06-01 09:50:03.407 152 11436.10 71.27 56926.46 88888.00 2017-06-01 09:50:03.907 152 11436.06 71.24 56926.35 88888.00 2017-06-01 09:50:04.407 152 11436.07 71.21 56926.31 88888.00 2017-06-01 09:50:04.907 152 11436.07 71.20 56926.36 88888.00 2017-06-01 09:50:05.407 152 11436.07 71.22 56926.34 88888.00 2017-06-01 09:50:05.907 152 11436.09 71.22 56926.31 88888.00 2017-06-01 09:50:06.407 152 11436.14 71.17 56926.27 88888.00 2017-06-01 09:50:06.907 152 11436.12 71.17 56926.26 88888.00 2017-06-01 09:50:07.407 152 11436.14 71.23 56926.23 88888.00 2017-06-01 09:50:07.907 152 11436.17 71.32 56926.23 88888.00 2017-06-01 09:50:08.407 152 11436.19 71.32 56926.15 88888.00 2017-06-01 09:50:08.907 152 11436.20 71.31 56926.15 88888.00 2017-06-01 09:50:09.407 152 11436.24 71.28 56926.14 88888.00 2017-06-01 09:50:09.907 152 11436.21 71.23 56926.12 88888.00 2017-06-01 09:50:10.407 152 11436.17 71.21 56926.11 88888.00 2017-06-01 09:50:10.907 152 11436.22 71.22 56926.08 88888.00 2017-06-01 09:50:11.407 152 11436.28 71.23 56926.14 88888.00 2017-06-01 09:50:11.907 152 11436.24 71.23 56926.16 88888.00 2017-06-01 09:50:12.407 152 11436.22 71.25 56926.15 88888.00 2017-06-01 09:50:12.907 152 11436.21 71.28 56926.15 88888.00 2017-06-01 09:50:13.407 152 11436.24 71.27 56926.09 88888.00 2017-06-01 09:50:13.907 152 11436.23 71.27 56926.04 88888.00 2017-06-01 09:50:14.407 152 11436.28 71.30 56926.11 88888.00 2017-06-01 09:50:14.907 152 11436.29 71.32 56926.09 88888.00 2017-06-01 09:50:15.407 152 11436.27 71.29 56926.12 88888.00 2017-06-01 09:50:15.907 152 11436.23 71.29 56926.16 88888.00 2017-06-01 09:50:16.407 152 11436.33 71.32 56926.20 88888.00 2017-06-01 09:50:16.907 152 11436.27 71.29 56926.17 88888.00 2017-06-01 09:50:17.407 152 11436.27 71.22 56926.15 88888.00 2017-06-01 09:50:17.907 152 11436.31 71.17 56926.14 88888.00 2017-06-01 09:50:18.407 152 11436.35 71.13 56926.18 88888.00 2017-06-01 09:50:18.907 152 11436.33 71.06 56926.16 88888.00 2017-06-01 09:50:19.407 152 11436.29 71.13 56926.14 88888.00 2017-06-01 09:50:19.907 152 11436.31 71.16 56926.18 88888.00 2017-06-01 09:50:20.407 152 11436.30 71.15 56926.18 88888.00 2017-06-01 09:50:20.907 152 11436.27 71.22 56926.17 88888.00 2017-06-01 09:50:21.407 152 11436.31 71.25 56926.20 88888.00 2017-06-01 09:50:21.907 152 11436.30 71.22 56926.18 88888.00 2017-06-01 09:50:22.407 152 11436.24 71.23 56926.18 88888.00 2017-06-01 09:50:22.907 152 11436.23 71.23 56926.22 88888.00 2017-06-01 09:50:23.407 152 11436.26 71.23 56926.23 88888.00 2017-06-01 09:50:23.907 152 11436.26 71.21 56926.22 88888.00 2017-06-01 09:50:24.407 152 11436.27 71.23 56926.26 88888.00 2017-06-01 09:50:24.907 152 11436.29 71.21 56926.26 88888.00 2017-06-01 09:50:25.407 152 11436.31 71.23 56926.27 88888.00 2017-06-01 09:50:25.907 152 11436.27 71.28 56926.33 88888.00 2017-06-01 09:50:26.407 152 11436.30 71.31 56926.33 88888.00 2017-06-01 09:50:26.907 152 11436.29 71.31 56926.31 88888.00 2017-06-01 09:50:27.407 152 11436.17 71.28 56926.29 88888.00 2017-06-01 09:50:27.907 152 11436.14 71.29 56926.24 88888.00 2017-06-01 09:50:28.407 152 11436.17 71.25 56926.23 88888.00 2017-06-01 09:50:28.907 152 11436.17 71.23 56926.21 88888.00 2017-06-01 09:50:29.407 152 11436.14 71.21 56926.24 88888.00 2017-06-01 09:50:29.907 152 11436.14 71.22 56926.28 88888.00 2017-06-01 09:50:30.407 152 11436.13 71.21 56926.29 88888.00 2017-06-01 09:50:30.907 152 11436.08 71.20 56926.29 88888.00 2017-06-01 09:50:31.407 152 11436.08 71.18 56926.29 88888.00 2017-06-01 09:50:31.907 152 11436.10 71.15 56926.30 88888.00 2017-06-01 09:50:32.407 152 11436.08 71.10 56926.30 88888.00 2017-06-01 09:50:32.907 152 11436.06 71.06 56926.33 88888.00 2017-06-01 09:50:33.407 152 11436.07 71.06 56926.39 88888.00 2017-06-01 09:50:33.907 152 11436.07 71.08 56926.39 88888.00 2017-06-01 09:50:34.407 152 11436.05 71.09 56926.35 88888.00 2017-06-01 09:50:34.907 152 11436.06 71.09 56926.35 88888.00 2017-06-01 09:50:35.407 152 11436.01 71.08 56926.36 88888.00 2017-06-01 09:50:35.907 152 11435.92 71.08 56926.44 88888.00 2017-06-01 09:50:36.407 152 11435.89 71.04 56926.41 88888.00 2017-06-01 09:50:36.907 152 11435.96 71.08 56926.39 88888.00 2017-06-01 09:50:37.407 152 11435.98 71.06 56926.46 88888.00 2017-06-01 09:50:37.907 152 11435.93 71.04 56926.49 88888.00 2017-06-01 09:50:38.407 152 11435.94 71.04 56926.43 88888.00 2017-06-01 09:50:38.907 152 11435.92 70.98 56926.37 88888.00 2017-06-01 09:50:39.407 152 11435.89 70.96 56926.41 88888.00 2017-06-01 09:50:39.907 152 11435.91 70.97 56926.43 88888.00 2017-06-01 09:50:40.407 152 11435.89 70.91 56926.46 88888.00 2017-06-01 09:50:40.907 152 11435.89 70.90 56926.48 88888.00 2017-06-01 09:50:41.407 152 11435.87 70.90 56926.52 88888.00 2017-06-01 09:50:41.907 152 11435.94 70.93 56926.47 88888.00 2017-06-01 09:50:42.407 152 11435.94 70.91 56926.48 88888.00 2017-06-01 09:50:42.907 152 11435.89 70.88 56926.52 88888.00 2017-06-01 09:50:43.407 152 11435.89 70.90 56926.58 88888.00 2017-06-01 09:50:43.907 152 11435.92 70.90 56926.61 88888.00 2017-06-01 09:50:44.407 152 11435.92 70.87 56926.71 88888.00 2017-06-01 09:50:44.907 152 11435.88 70.88 56926.66 88888.00 2017-06-01 09:50:45.407 152 11435.91 70.88 56926.71 88888.00 2017-06-01 09:50:45.907 152 11435.89 70.86 56926.75 88888.00 2017-06-01 09:50:46.407 152 11435.84 70.83 56926.75 88888.00 2017-06-01 09:50:46.907 152 11435.89 70.87 56926.84 88888.00 2017-06-01 09:50:47.407 152 11435.86 70.86 56926.81 88888.00 2017-06-01 09:50:47.907 152 11435.81 70.86 56926.85 88888.00 2017-06-01 09:50:48.407 152 11435.82 70.83 56926.91 88888.00 2017-06-01 09:50:48.907 152 11435.85 70.80 56926.91 88888.00 2017-06-01 09:50:49.407 152 11435.84 70.82 56926.95 88888.00 2017-06-01 09:50:49.907 152 11435.84 70.82 56927.00 88888.00 2017-06-01 09:50:50.407 152 11435.88 70.86 56927.04 88888.00 2017-06-01 09:50:50.907 152 11435.92 70.83 56927.03 88888.00 2017-06-01 09:50:51.407 152 11435.87 70.83 56927.03 88888.00 2017-06-01 09:50:51.907 152 11435.88 70.83 56927.06 88888.00 2017-06-01 09:50:52.407 152 11435.86 70.82 56927.06 88888.00 2017-06-01 09:50:52.907 152 11435.86 70.84 56927.10 88888.00 2017-06-01 09:50:53.407 152 11435.86 70.89 56927.13 88888.00 2017-06-01 09:50:53.907 152 11435.91 70.89 56927.17 88888.00 2017-06-01 09:50:54.407 152 11435.91 70.86 56927.23 88888.00 2017-06-01 09:50:54.907 152 11435.91 70.88 56927.31 88888.00 2017-06-01 09:50:55.407 152 11435.93 70.90 56927.33 88888.00 2017-06-01 09:50:55.907 152 11435.87 70.90 56927.40 88888.00 2017-06-01 09:50:56.407 152 11435.89 70.89 56927.42 88888.00 2017-06-01 09:50:56.907 152 11435.91 70.86 56927.48 88888.00 2017-06-01 09:50:57.407 152 11435.87 70.83 56927.55 88888.00 2017-06-01 09:50:57.907 152 11435.84 70.94 56927.64 88888.00 2017-06-01 09:50:58.407 152 11435.87 71.01 56927.65 88888.00 2017-06-01 09:50:58.907 152 11435.94 71.00 56927.65 88888.00 2017-06-01 09:50:59.407 152 11435.87 70.96 56927.64 88888.00 2017-06-01 09:50:59.907 152 11435.80 70.98 56927.68 88888.00 2017-06-01 09:51:00.407 152 11435.82 71.00 56927.74 88888.00 2017-06-01 09:51:00.907 152 11435.85 70.98 56927.71 88888.00 2017-06-01 09:51:01.407 152 11435.85 71.01 56927.80 88888.00 2017-06-01 09:51:01.907 152 11435.79 71.06 56927.93 88888.00 2017-06-01 09:51:02.407 152 11435.85 71.04 56928.01 88888.00 2017-06-01 09:51:02.907 152 11435.81 71.04 56928.08 88888.00 2017-06-01 09:51:03.408 152 11435.75 71.09 56928.14 88888.00 2017-06-01 09:51:03.908 152 11435.84 71.09 56928.14 88888.00 2017-06-01 09:51:04.408 152 11435.79 71.07 56928.11 88888.00 2017-06-01 09:51:04.908 152 11435.73 71.09 56928.11 88888.00 2017-06-01 09:51:05.408 152 11435.72 71.10 56928.26 88888.00 2017-06-01 09:51:05.908 152 11435.72 71.04 56928.29 88888.00 2017-06-01 09:51:06.408 152 11435.70 71.04 56928.29 88888.00 2017-06-01 09:51:06.908 152 11435.65 71.06 56928.32 88888.00 2017-06-01 09:51:07.408 152 11435.70 71.02 56928.35 88888.00 2017-06-01 09:51:07.908 152 11435.60 71.04 56928.38 88888.00 2017-06-01 09:51:08.408 152 11435.53 71.04 56928.41 88888.00 2017-06-01 09:51:08.908 152 11435.59 71.01 56928.42 88888.00 2017-06-01 09:51:09.408 152 11435.61 71.00 56928.41 88888.00 2017-06-01 09:51:09.908 152 11435.53 70.94 56928.53 88888.00 2017-06-01 09:51:10.408 152 11435.51 70.90 56928.52 88888.00 2017-06-01 09:51:10.908 152 11435.53 70.90 56928.57 88888.00 2017-06-01 09:51:11.408 152 11435.44 70.91 56928.60 88888.00 2017-06-01 09:51:11.908 152 11435.38 70.88 56928.61 88888.00 2017-06-01 09:51:12.408 152 11435.39 70.87 56928.68 88888.00 2017-06-01 09:51:12.908 152 11435.38 70.86 56928.64 88888.00 2017-06-01 09:51:13.408 152 11435.35 70.86 56928.58 88888.00 2017-06-01 09:51:13.908 152 11435.31 70.82 56928.62 88888.00 2017-06-01 09:51:14.408 152 11435.30 70.82 56928.65 88888.00 2017-06-01 09:51:14.908 152 11435.23 70.81 56928.68 88888.00 2017-06-01 09:51:15.408 152 11435.12 70.81 56928.72 88888.00 2017-06-01 09:51:15.908 152 11435.17 70.84 56928.70 88888.00 2017-06-01 09:51:16.408 152 11435.17 70.81 56928.68 88888.00 2017-06-01 09:51:16.908 152 11435.14 70.76 56928.71 88888.00 2017-06-01 09:51:17.408 152 11435.12 70.73 56928.74 88888.00 2017-06-01 09:51:17.908 152 11435.10 70.66 56928.70 88888.00 2017-06-01 09:51:18.408 152 11435.02 70.61 56928.72 88888.00 2017-06-01 09:51:18.908 152 11434.98 70.57 56928.73 88888.00 2017-06-01 09:51:19.408 152 11434.98 70.57 56928.72 88888.00 2017-06-01 09:51:19.908 152 11434.96 70.57 56928.72 88888.00 2017-06-01 09:51:20.408 152 11434.94 70.59 56928.74 88888.00 2017-06-01 09:51:20.908 152 11434.96 70.52 56928.74 88888.00 2017-06-01 09:51:21.408 152 11434.92 70.49 56928.71 88888.00 2017-06-01 09:51:21.908 152 11434.91 70.62 56928.73 88888.00 2017-06-01 09:51:22.408 152 11434.90 70.60 56928.68 88888.00 2017-06-01 09:51:22.908 152 11434.91 70.60 56928.70 88888.00 2017-06-01 09:51:23.408 152 11434.83 70.53 56928.74 88888.00 2017-06-01 09:51:23.908 152 11434.77 70.48 56928.72 88888.00 2017-06-01 09:51:24.408 152 11434.82 70.42 56928.70 88888.00 2017-06-01 09:51:24.908 152 11434.83 70.35 56928.66 88888.00 2017-06-01 09:51:25.408 152 11434.78 70.39 56928.65 88888.00 2017-06-01 09:51:25.908 152 11434.80 70.42 56928.61 88888.00 2017-06-01 09:51:26.408 152 11434.83 70.40 56928.58 88888.00 2017-06-01 09:51:26.908 152 11434.83 70.42 56928.55 88888.00 2017-06-01 09:51:27.408 152 11434.81 70.43 56928.53 88888.00 2017-06-01 09:51:27.908 152 11434.88 70.38 56928.52 88888.00 2017-06-01 09:51:28.408 152 11434.84 70.42 56928.54 88888.00 2017-06-01 09:51:28.908 152 11434.80 70.41 56928.60 88888.00 2017-06-01 09:51:29.408 152 11434.83 70.38 56928.59 88888.00 2017-06-01 09:51:29.908 152 11434.77 70.30 56928.58 88888.00 2017-06-01 09:51:30.408 152 11434.77 70.29 56928.55 88888.00 2017-06-01 09:51:30.908 152 11434.84 70.27 56928.52 88888.00 2017-06-01 09:51:31.408 152 11434.84 70.28 56928.54 88888.00 2017-06-01 09:51:31.908 152 11434.82 70.27 56928.52 88888.00 2017-06-01 09:51:32.408 152 11434.82 70.32 56928.52 88888.00 2017-06-01 09:51:32.908 152 11434.85 70.28 56928.55 88888.00 2017-06-01 09:51:33.408 152 11434.85 70.33 56928.49 88888.00 2017-06-01 09:51:33.908 152 11434.85 70.32 56928.46 88888.00 2017-06-01 09:51:34.408 152 11434.88 70.28 56928.45 88888.00 2017-06-01 09:51:34.908 152 11434.90 70.22 56928.46 88888.00 2017-06-01 09:51:35.408 152 11434.89 70.25 56928.43 88888.00 2017-06-01 09:51:35.908 152 11434.90 70.26 56928.41 88888.00 2017-06-01 09:51:36.408 152 11434.91 70.28 56928.42 88888.00 2017-06-01 09:51:36.908 152 11434.94 70.27 56928.40 88888.00 2017-06-01 09:51:37.408 152 11434.92 70.23 56928.34 88888.00 2017-06-01 09:51:37.908 152 11434.96 70.23 56928.36 88888.00 2017-06-01 09:51:38.408 152 11434.99 70.25 56928.32 88888.00 2017-06-01 09:51:38.908 152 11434.94 70.20 56928.33 88888.00 2017-06-01 09:51:39.408 152 11434.99 70.22 56928.38 88888.00 2017-06-01 09:51:39.908 152 11435.04 70.27 56928.35 88888.00 2017-06-01 09:51:40.408 152 11434.99 70.26 56928.35 88888.00 2017-06-01 09:51:40.908 152 11435.01 70.27 56928.33 88888.00 2017-06-01 09:51:41.408 152 11435.05 70.26 56928.28 88888.00 2017-06-01 09:51:41.908 152 11435.02 70.25 56928.33 88888.00 2017-06-01 09:51:42.408 152 11435.01 70.28 56928.42 88888.00 2017-06-01 09:51:42.908 152 11435.08 70.26 56928.46 88888.00 2017-06-01 09:51:43.408 152 11435.12 70.25 56928.48 88888.00 2017-06-01 09:51:43.908 152 11435.08 70.22 56928.39 88888.00 2017-06-01 09:51:44.408 152 11435.04 70.19 56928.39 88888.00 2017-06-01 09:51:44.908 152 11435.09 70.20 56928.41 88888.00 2017-06-01 09:51:45.408 152 11435.07 70.23 56928.46 88888.00 2017-06-01 09:51:45.908 152 11435.10 70.27 56928.47 88888.00 2017-06-01 09:51:46.408 152 11435.11 70.25 56928.41 88888.00 2017-06-01 09:51:46.908 152 11435.10 70.19 56928.39 88888.00 2017-06-01 09:51:47.408 152 11435.12 70.23 56928.35 88888.00 2017-06-01 09:51:47.908 152 11435.11 70.26 56928.40 88888.00 2017-06-01 09:51:48.408 152 11435.08 70.22 56928.36 88888.00 2017-06-01 09:51:48.908 152 11435.12 70.22 56928.38 88888.00 2017-06-01 09:51:49.408 152 11435.10 70.21 56928.35 88888.00 2017-06-01 09:51:49.908 152 11435.15 70.22 56928.39 88888.00 2017-06-01 09:51:50.408 152 11435.15 70.21 56928.43 88888.00 2017-06-01 09:51:50.908 152 11435.08 70.23 56928.41 88888.00 2017-06-01 09:51:51.408 152 11435.12 70.26 56928.42 88888.00 2017-06-01 09:51:51.908 152 11435.07 70.25 56928.41 88888.00 2017-06-01 09:51:52.408 152 11435.05 70.26 56928.43 88888.00 2017-06-01 09:51:52.908 152 11435.09 70.26 56928.49 88888.00 2017-06-01 09:51:53.408 152 11435.11 70.21 56928.52 88888.00 2017-06-01 09:51:53.908 152 11435.08 70.21 56928.51 88888.00 2017-06-01 09:51:54.408 152 11435.03 70.19 56928.47 88888.00 2017-06-01 09:51:54.908 152 11435.09 70.25 56928.38 88888.00 2017-06-01 09:51:55.408 152 11435.12 70.25 56928.34 88888.00 2017-06-01 09:51:55.908 152 11435.08 70.25 56928.40 88888.00 2017-06-01 09:51:56.408 152 11435.08 70.21 56928.41 88888.00 2017-06-01 09:51:56.908 152 11435.14 70.23 56928.39 88888.00 2017-06-01 09:51:57.408 152 11435.07 70.25 56928.41 88888.00 2017-06-01 09:51:57.908 152 11434.99 70.25 56928.34 88888.00 2017-06-01 09:51:58.408 152 11435.09 70.26 56928.30 88888.00 2017-06-01 09:51:58.908 152 11435.08 70.23 56928.25 88888.00 2017-06-01 09:51:59.408 152 11435.04 70.21 56928.25 88888.00 2017-06-01 09:51:59.908 152 11435.05 70.20 56928.25 88888.00 2017-06-01 09:52:00.408 152 11435.07 70.21 56928.23 88888.00 2017-06-01 09:52:00.908 152 11435.01 70.23 56928.22 88888.00 2017-06-01 09:52:01.408 152 11434.96 70.26 56928.14 88888.00 2017-06-01 09:52:01.908 152 11434.99 70.22 56928.14 88888.00 2017-06-01 09:52:02.408 152 11435.01 70.15 56928.06 88888.00 2017-06-01 09:52:02.908 152 11434.98 70.16 56928.01 88888.00 2017-06-01 09:52:03.408 152 11434.99 70.16 56928.03 88888.00 2017-06-01 09:52:03.908 152 11434.97 70.14 56928.07 88888.00 2017-06-01 09:52:04.408 152 11434.94 70.11 56928.00 88888.00 2017-06-01 09:52:04.908 152 11434.97 70.11 56927.95 88888.00 2017-06-01 09:52:05.408 152 11435.01 70.09 56927.90 88888.00 2017-06-01 09:52:05.908 152 11434.92 70.15 56927.88 88888.00 2017-06-01 09:52:06.408 152 11434.90 70.11 56927.84 88888.00 2017-06-01 09:52:06.908 152 11434.92 70.06 56927.77 88888.00 2017-06-01 09:52:07.408 152 11434.92 70.09 56927.78 88888.00 2017-06-01 09:52:07.908 152 11434.88 70.13 56927.78 88888.00 2017-06-01 09:52:08.408 152 11434.91 70.09 56927.74 88888.00 2017-06-01 09:52:08.908 152 11434.89 70.02 56927.74 88888.00 2017-06-01 09:52:09.408 152 11434.89 69.96 56927.76 88888.00 2017-06-01 09:52:09.908 152 11434.94 69.95 56927.76 88888.00 2017-06-01 09:52:10.408 152 11434.91 69.95 56927.68 88888.00 2017-06-01 09:52:10.908 152 11434.85 69.98 56927.61 88888.00 2017-06-01 09:52:11.408 152 11434.81 69.98 56927.56 88888.00 2017-06-01 09:52:11.908 152 11434.88 69.99 56927.59 88888.00 2017-06-01 09:52:12.408 152 11434.91 69.94 56927.56 88888.00 2017-06-01 09:52:12.908 152 11434.88 69.92 56927.52 88888.00 2017-06-01 09:52:13.408 152 11434.83 69.93 56927.48 88888.00 2017-06-01 09:52:13.908 152 11434.80 69.93 56927.39 88888.00 2017-06-01 09:52:14.408 152 11434.80 69.91 56927.37 88888.00 2017-06-01 09:52:14.908 152 11434.82 69.93 56927.33 88888.00 2017-06-01 09:52:15.408 152 11434.83 69.89 56927.37 88888.00 2017-06-01 09:52:15.908 152 11434.77 69.84 56927.38 88888.00 2017-06-01 09:52:16.408 152 11434.71 69.78 56927.36 88888.00 2017-06-01 09:52:16.908 152 11434.77 69.73 56927.32 88888.00 2017-06-01 09:52:17.408 152 11434.78 69.72 56927.29 88888.00 2017-06-01 09:52:17.908 152 11434.77 69.73 56927.33 88888.00 2017-06-01 09:52:18.408 152 11434.75 69.73 56927.33 88888.00 2017-06-01 09:52:18.908 152 11434.75 69.73 56927.32 88888.00 2017-06-01 09:52:19.408 152 11434.70 69.73 56927.27 88888.00 2017-06-01 09:52:19.908 152 11434.68 69.74 56927.21 88888.00 2017-06-01 09:52:20.408 152 11434.68 69.74 56927.16 88888.00 2017-06-01 09:52:20.908 152 11434.74 69.71 56927.13 88888.00 2017-06-01 09:52:21.408 152 11434.71 69.68 56927.17 88888.00 2017-06-01 09:52:21.908 152 11434.69 69.68 56927.18 88888.00 2017-06-01 09:52:22.408 152 11434.74 69.65 56927.21 88888.00 2017-06-01 09:52:22.908 152 11434.70 69.65 56927.21 88888.00 2017-06-01 09:52:23.408 152 11434.71 69.70 56927.25 88888.00 2017-06-01 09:52:23.908 152 11434.69 69.64 56927.25 88888.00 2017-06-01 09:52:24.408 152 11434.66 69.57 56927.21 88888.00 2017-06-01 09:52:24.908 152 11434.64 69.51 56927.24 88888.00 2017-06-01 09:52:25.408 152 11434.68 69.50 56927.24 88888.00 2017-06-01 09:52:25.908 152 11434.62 69.51 56927.21 88888.00 2017-06-01 09:52:26.408 152 11434.55 69.52 56927.12 88888.00 2017-06-01 09:52:26.908 152 11434.56 69.55 56927.16 88888.00 2017-06-01 09:52:27.408 152 11434.60 69.55 56927.13 88888.00 2017-06-01 09:52:27.908 152 11434.54 69.55 56927.13 88888.00 2017-06-01 09:52:28.408 152 11434.49 69.52 56927.13 88888.00 2017-06-01 09:52:28.908 152 11434.54 69.48 56927.18 88888.00 2017-06-01 09:52:29.408 152 11434.55 69.46 56927.18 88888.00 2017-06-01 09:52:29.908 152 11434.53 69.47 56927.16 88888.00 2017-06-01 09:52:30.408 152 11434.54 69.45 56927.17 88888.00 2017-06-01 09:52:30.908 152 11434.56 69.44 56927.17 88888.00 2017-06-01 09:52:31.408 152 11434.52 69.40 56927.18 88888.00 2017-06-01 09:52:31.908 152 11434.50 69.47 56927.16 88888.00 2017-06-01 09:52:32.408 152 11434.59 69.50 56927.13 88888.00 2017-06-01 09:52:32.908 152 11434.54 69.51 56927.14 88888.00 2017-06-01 09:52:33.408 152 11434.52 69.54 56927.17 88888.00 2017-06-01 09:52:33.908 152 11434.53 69.52 56927.24 88888.00 2017-06-01 09:52:34.408 152 11434.52 69.53 56927.23 88888.00 2017-06-01 09:52:34.908 152 11434.49 69.53 56927.23 88888.00 2017-06-01 09:52:35.408 152 11434.46 69.53 56927.25 88888.00 2017-06-01 09:52:35.908 152 11434.47 69.53 56927.23 88888.00 2017-06-01 09:52:36.408 152 11434.47 69.46 56927.25 88888.00 2017-06-01 09:52:36.908 152 11434.46 69.47 56927.27 88888.00 2017-06-01 09:52:37.408 152 11434.49 69.52 56927.31 88888.00 2017-06-01 09:52:37.908 152 11434.43 69.54 56927.32 88888.00 2017-06-01 09:52:38.408 152 11434.39 69.50 56927.31 88888.00 2017-06-01 09:52:38.908 152 11434.41 69.51 56927.34 88888.00 2017-06-01 09:52:39.408 152 11434.47 69.55 56927.31 88888.00 2017-06-01 09:52:39.908 152 11434.42 69.57 56927.32 88888.00 2017-06-01 09:52:40.408 152 11434.39 69.55 56927.30 88888.00 2017-06-01 09:52:40.908 152 11434.41 69.58 56927.37 88888.00 2017-06-01 09:52:41.408 152 11434.39 69.62 56927.34 88888.00 2017-06-01 09:52:41.908 152 11434.39 69.67 56927.31 88888.00 2017-06-01 09:52:42.408 152 11434.35 69.64 56927.27 88888.00 2017-06-01 09:52:42.908 152 11434.40 69.61 56927.30 88888.00 2017-06-01 09:52:43.408 152 11434.36 69.58 56927.40 88888.00 2017-06-01 09:52:43.908 152 11434.35 69.64 56927.42 88888.00 2017-06-01 09:52:44.408 152 11434.38 69.62 56927.38 88888.00 2017-06-01 09:52:44.908 152 11434.31 69.58 56927.38 88888.00 2017-06-01 09:52:45.408 152 11434.27 69.60 56927.37 88888.00 2017-06-01 09:52:45.908 152 11434.33 69.55 56927.31 88888.00 2017-06-01 09:52:46.408 152 11434.29 69.58 56927.31 88888.00 2017-06-01 09:52:46.908 152 11434.27 69.60 56927.33 88888.00 2017-06-01 09:52:47.408 152 11434.29 69.60 56927.36 88888.00 2017-06-01 09:52:47.908 152 11434.32 69.66 56927.40 88888.00 2017-06-01 09:52:48.408 152 11434.29 69.74 56927.46 88888.00 2017-06-01 09:52:48.908 152 11434.29 69.75 56927.44 88888.00 2017-06-01 09:52:49.408 152 11434.27 69.74 56927.40 88888.00 2017-06-01 09:52:49.908 152 11434.21 69.71 56927.46 88888.00 2017-06-01 09:52:50.408 152 11434.25 69.75 56927.46 88888.00 2017-06-01 09:52:50.908 152 11434.28 69.79 56927.45 88888.00 2017-06-01 09:52:51.408 152 11434.24 69.80 56927.45 88888.00 2017-06-01 09:52:51.908 152 11434.17 69.75 56927.48 88888.00 2017-06-01 09:52:52.408 152 11434.24 69.74 56927.51 88888.00 2017-06-01 09:52:52.908 152 11434.27 69.73 56927.50 88888.00 2017-06-01 09:52:53.408 152 11434.26 69.78 56927.48 88888.00 2017-06-01 09:52:53.908 152 11434.25 69.79 56927.46 88888.00 2017-06-01 09:52:54.408 152 11434.27 69.75 56927.42 88888.00 2017-06-01 09:52:54.908 152 11434.22 69.77 56927.42 88888.00 2017-06-01 09:52:55.408 152 11434.22 69.81 56927.50 88888.00 2017-06-01 09:52:55.908 152 11434.26 69.84 56927.57 88888.00 2017-06-01 09:52:56.408 152 11434.24 69.78 56927.57 88888.00 2017-06-01 09:52:56.908 152 11434.19 69.78 56927.52 88888.00 2017-06-01 09:52:57.408 152 11434.22 69.82 56927.53 88888.00 2017-06-01 09:52:57.908 152 11434.25 69.82 56927.61 88888.00 2017-06-01 09:52:58.408 152 11434.18 69.81 56927.64 88888.00 2017-06-01 09:52:58.908 152 11434.11 69.87 56927.63 88888.00 2017-06-01 09:52:59.408 152 11434.19 69.92 56927.64 88888.00 2017-06-01 09:52:59.908 152 11434.19 69.92 56927.61 88888.00 2017-06-01 09:53:00.408 152 11434.13 69.87 56927.61 88888.00 2017-06-01 09:53:00.908 152 11434.10 69.88 56927.59 88888.00 2017-06-01 09:53:01.408 152 11434.10 69.93 56927.63 88888.00 2017-06-01 09:53:01.908 152 11434.05 69.94 56927.62 88888.00 2017-06-01 09:53:02.408 152 11434.05 69.94 56927.64 88888.00 2017-06-01 09:53:02.908 152 11434.10 69.98 56927.66 88888.00 2017-06-01 09:53:03.409 152 11434.04 69.99 56927.68 88888.00 2017-06-01 09:53:03.909 152 11433.99 70.02 56927.71 88888.00 2017-06-01 09:53:04.409 152 11434.04 70.12 56927.74 88888.00 2017-06-01 09:53:04.909 152 11434.06 70.15 56927.77 88888.00 2017-06-01 09:53:05.409 152 11433.94 70.14 56927.83 88888.00 2017-06-01 09:53:05.909 152 11433.94 70.19 56927.82 88888.00 2017-06-01 09:53:06.409 152 11433.98 70.19 56927.80 88888.00 2017-06-01 09:53:06.909 152 11433.93 70.19 56927.83 88888.00 2017-06-01 09:53:07.409 152 11433.89 70.21 56927.78 88888.00 2017-06-01 09:53:07.909 152 11433.89 70.26 56927.75 88888.00 2017-06-01 09:53:08.409 152 11433.86 70.28 56927.77 88888.00 2017-06-01 09:53:08.909 152 11433.85 70.29 56927.78 88888.00 2017-06-01 09:53:09.409 152 11433.93 70.32 56927.77 88888.00 2017-06-01 09:53:09.909 152 11433.96 70.34 56927.77 88888.00 2017-06-01 09:53:10.409 152 11433.86 70.36 56927.77 88888.00 2017-06-01 09:53:10.909 152 11433.84 70.34 56927.81 88888.00 2017-06-01 09:53:11.409 152 11433.85 70.32 56927.85 88888.00 2017-06-01 09:53:11.909 152 11433.83 70.30 56927.84 88888.00 2017-06-01 09:53:12.409 152 11433.78 70.36 56927.80 88888.00 2017-06-01 09:53:12.909 152 11433.80 70.38 56927.91 88888.00 2017-06-01 09:53:13.409 152 11433.79 70.38 56927.98 88888.00 2017-06-01 09:53:13.909 152 11433.76 70.40 56927.96 88888.00 2017-06-01 09:53:14.409 152 11433.78 70.39 56927.95 88888.00 2017-06-01 09:53:14.909 152 11433.78 70.33 56928.00 88888.00 2017-06-01 09:53:15.409 152 11433.69 70.30 56928.00 88888.00 2017-06-01 09:53:15.909 152 11433.64 70.29 56927.96 88888.00 2017-06-01 09:53:16.409 152 11433.69 70.29 56928.01 88888.00 2017-06-01 09:53:16.909 152 11433.67 70.29 56927.97 88888.00 2017-06-01 09:53:17.409 152 11433.64 70.32 56927.95 88888.00 2017-06-01 09:53:17.909 152 11433.62 70.32 56927.98 88888.00 2017-06-01 09:53:18.409 152 11433.67 70.33 56928.03 88888.00 2017-06-01 09:53:18.909 152 11433.65 70.33 56927.96 88888.00 2017-06-01 09:53:19.409 152 11433.57 70.34 56927.95 88888.00 2017-06-01 09:53:19.909 152 11433.60 70.34 56928.00 88888.00 2017-06-01 09:53:20.409 152 11433.55 70.33 56927.96 88888.00 2017-06-01 09:53:20.909 152 11433.52 70.35 56927.91 88888.00 2017-06-01 09:53:21.409 152 11433.52 70.38 56928.00 88888.00 2017-06-01 09:53:21.909 152 11433.55 70.39 56928.03 88888.00 2017-06-01 09:53:22.409 152 11433.51 70.36 56928.03 88888.00 2017-06-01 09:53:22.909 152 11433.50 70.34 56928.04 88888.00 2017-06-01 09:53:23.409 152 11433.50 70.29 56928.03 88888.00 2017-06-01 09:53:23.909 152 11433.44 70.36 56928.02 88888.00 2017-06-01 09:53:24.409 152 11433.37 70.42 56928.00 88888.00 2017-06-01 09:53:24.909 152 11433.41 70.47 56928.06 88888.00 2017-06-01 09:53:25.409 152 11433.39 70.52 56928.10 88888.00 2017-06-01 09:53:25.909 152 11433.29 70.59 56928.07 88888.00 2017-06-01 09:53:26.409 152 11433.31 70.57 56928.08 88888.00 2017-06-01 09:53:26.909 152 11433.32 70.60 56928.08 88888.00 2017-06-01 09:53:27.409 152 11433.28 70.60 56928.06 88888.00 2017-06-01 09:53:27.909 152 11433.24 70.61 56928.03 88888.00 2017-06-01 09:53:28.409 152 11433.27 70.66 56928.02 88888.00 2017-06-01 09:53:28.909 152 11433.28 70.66 56928.06 88888.00 2017-06-01 09:53:29.409 152 11433.21 70.67 56928.06 88888.00 2017-06-01 09:53:29.909 152 11433.22 70.69 56928.11 88888.00 2017-06-01 09:53:30.409 152 11433.27 70.68 56928.11 88888.00 2017-06-01 09:53:30.909 152 11433.18 70.67 56928.19 88888.00 2017-06-01 09:53:31.409 152 11433.17 70.68 56928.21 88888.00 2017-06-01 09:53:31.909 152 11433.14 70.68 56928.19 88888.00 2017-06-01 09:53:32.409 152 11433.11 70.74 56928.19 88888.00 2017-06-01 09:53:32.909 152 11433.03 70.75 56928.19 88888.00 2017-06-01 09:53:33.409 152 11433.06 70.76 56928.15 88888.00 2017-06-01 09:53:33.909 152 11433.04 70.74 56928.15 88888.00 2017-06-01 09:53:34.409 152 11433.06 70.73 56928.14 88888.00 2017-06-01 09:53:34.909 152 11433.06 70.77 56928.19 88888.00 2017-06-01 09:53:35.409 152 11433.09 70.82 56928.22 88888.00 2017-06-01 09:53:35.909 152 11433.09 70.80 56928.22 88888.00 2017-06-01 09:53:36.409 152 11433.00 70.83 56928.22 88888.00 2017-06-01 09:53:36.909 152 11433.02 70.86 56928.16 88888.00 2017-06-01 09:53:37.409 152 11432.97 70.81 56928.19 88888.00 2017-06-01 09:53:37.909 152 11432.95 70.79 56928.22 88888.00 2017-06-01 09:53:38.409 152 11432.99 70.72 56928.26 88888.00 2017-06-01 09:53:38.909 152 11432.96 70.74 56928.22 88888.00 2017-06-01 09:53:39.409 152 11432.93 70.77 56928.27 88888.00 2017-06-01 09:53:39.909 152 11432.92 70.82 56928.25 88888.00 2017-06-01 09:53:40.409 152 11432.90 70.84 56928.23 88888.00 2017-06-01 09:53:40.909 152 11432.89 70.86 56928.32 88888.00 2017-06-01 09:53:41.409 152 11432.90 70.86 56928.33 88888.00 2017-06-01 09:53:41.909 152 11432.90 70.88 56928.36 88888.00 2017-06-01 09:53:42.409 152 11432.87 70.96 56928.40 88888.00 2017-06-01 09:53:42.909 152 11432.82 71.00 56928.47 88888.00 2017-06-01 09:53:43.409 152 11432.81 70.98 56928.46 88888.00 2017-06-01 09:53:43.909 152 11432.83 71.02 56928.49 88888.00 2017-06-01 09:53:44.409 152 11432.80 71.07 56928.48 88888.00 2017-06-01 09:53:44.909 152 11432.74 71.06 56928.46 88888.00 2017-06-01 09:53:45.409 152 11432.72 71.03 56928.55 88888.00 2017-06-01 09:53:45.909 152 11432.73 71.04 56928.55 88888.00 2017-06-01 09:53:46.409 152 11432.72 71.08 56928.54 88888.00 2017-06-01 09:53:46.909 152 11432.75 71.09 56928.60 88888.00 2017-06-01 09:53:47.409 152 11432.76 71.08 56928.61 88888.00 2017-06-01 09:53:47.909 152 11432.72 71.08 56928.60 88888.00 2017-06-01 09:53:48.409 152 11432.62 71.13 56928.59 88888.00 2017-06-01 09:53:48.909 152 11432.66 71.13 56928.58 88888.00 2017-06-01 09:53:49.409 152 11432.72 71.14 56928.60 88888.00 2017-06-01 09:53:49.909 152 11432.68 71.10 56928.64 88888.00 2017-06-01 09:53:50.409 152 11432.71 71.07 56928.61 88888.00 2017-06-01 09:53:50.909 152 11432.72 71.07 56928.49 88888.00 2017-06-01 09:53:51.409 152 11432.67 71.02 56928.57 88888.00 2017-06-01 09:53:51.909 152 11432.66 70.98 56928.61 88888.00 2017-06-01 09:53:52.409 152 11432.67 71.02 56928.62 88888.00 2017-06-01 09:53:52.909 152 11432.60 71.08 56928.62 88888.00 2017-06-01 09:53:53.409 152 11432.55 71.04 56928.65 88888.00 2017-06-01 09:53:53.909 152 11432.58 71.03 56928.59 88888.00 2017-06-01 09:53:54.409 152 11432.57 71.04 56928.52 88888.00 2017-06-01 09:53:54.909 152 11432.57 71.16 56928.47 88888.00 2017-06-01 09:53:55.409 152 11432.54 71.15 56928.49 88888.00 2017-06-01 09:53:55.909 152 11432.57 71.15 56928.51 88888.00 2017-06-01 09:53:56.409 152 11432.52 71.14 56928.47 88888.00 2017-06-01 09:53:56.909 152 11432.51 71.16 56928.45 88888.00 2017-06-01 09:53:57.409 152 11432.55 71.21 56928.39 88888.00 2017-06-01 09:53:57.909 152 11432.53 71.22 56928.32 88888.00 2017-06-01 09:53:58.409 152 11432.53 71.24 56928.32 88888.00 2017-06-01 09:53:58.909 152 11432.59 71.21 56928.28 88888.00 2017-06-01 09:53:59.409 152 11432.57 71.17 56928.26 88888.00 2017-06-01 09:53:59.909 152 11432.52 71.16 56928.22 88888.00 2017-06-01 09:54:00.409 152 11432.48 71.18 56928.28 88888.00 2017-06-01 09:54:00.909 152 11432.55 71.18 56928.29 88888.00 2017-06-01 09:54:01.409 152 11432.54 71.22 56928.22 88888.00 2017-06-01 09:54:01.909 152 11432.55 71.23 56928.19 88888.00 2017-06-01 09:54:02.409 152 11432.57 71.21 56928.17 88888.00 2017-06-01 09:54:02.909 152 11432.53 71.21 56928.14 88888.00 2017-06-01 09:54:03.409 152 11432.54 71.20 56928.03 88888.00 2017-06-01 09:54:03.909 152 11432.61 71.13 56927.95 88888.00 2017-06-01 09:54:04.409 152 11432.62 71.07 56927.89 88888.00 2017-06-01 09:54:04.909 152 11432.53 71.02 56927.83 88888.00 2017-06-01 09:54:05.409 152 11432.53 71.02 56927.83 88888.00 2017-06-01 09:54:05.909 152 11432.57 71.03 56927.87 88888.00 2017-06-01 09:54:06.409 152 11432.54 71.08 56927.80 88888.00 2017-06-01 09:54:06.909 152 11432.51 71.10 56927.80 88888.00 2017-06-01 09:54:07.409 152 11432.50 71.03 56927.78 88888.00 2017-06-01 09:54:07.909 152 11432.54 70.97 56927.78 88888.00 2017-06-01 09:54:08.409 152 11432.51 71.03 56927.76 88888.00 2017-06-01 09:54:08.909 152 11432.52 71.10 56927.72 88888.00 2017-06-01 09:54:09.409 152 11432.53 71.08 56927.71 88888.00 2017-06-01 09:54:09.909 152 11432.52 71.04 56927.65 88888.00 2017-06-01 09:54:10.409 152 11432.50 71.02 56927.58 88888.00 2017-06-01 09:54:10.909 152 11432.54 71.00 56927.56 88888.00 2017-06-01 09:54:11.409 152 11432.53 71.00 56927.59 88888.00 2017-06-01 09:54:11.909 152 11432.45 71.01 56927.59 88888.00 2017-06-01 09:54:12.409 152 11432.44 71.03 56927.58 88888.00 2017-06-01 09:54:12.909 152 11432.54 70.98 56927.61 88888.00 2017-06-01 09:54:13.409 152 11432.55 70.95 56927.61 88888.00 2017-06-01 09:54:13.909 152 11432.51 70.97 56927.56 88888.00 2017-06-01 09:54:14.409 152 11432.51 70.98 56927.57 88888.00 2017-06-01 09:54:14.909 152 11432.44 71.06 56927.57 88888.00 2017-06-01 09:54:15.409 152 11432.40 71.03 56927.52 88888.00 2017-06-01 09:54:15.909 152 11432.47 71.01 56927.49 88888.00 2017-06-01 09:54:16.409 152 11432.41 70.95 56927.51 88888.00 2017-06-01 09:54:16.909 152 11432.37 70.93 56927.50 88888.00 2017-06-01 09:54:17.409 152 11432.39 70.97 56927.56 88888.00 2017-06-01 09:54:17.909 152 11432.44 70.94 56927.48 88888.00 2017-06-01 09:54:18.409 152 11432.44 70.89 56927.44 88888.00 2017-06-01 09:54:18.909 152 11432.41 70.97 56927.45 88888.00 2017-06-01 09:54:19.409 152 11432.44 70.94 56927.51 88888.00 2017-06-01 09:54:19.909 152 11432.40 70.84 56927.48 88888.00 2017-06-01 09:54:20.409 152 11432.36 70.84 56927.48 88888.00 2017-06-01 09:54:20.909 152 11432.41 70.82 56927.46 88888.00 2017-06-01 09:54:21.409 152 11432.40 70.76 56927.45 88888.00 2017-06-01 09:54:21.909 152 11432.34 70.75 56927.51 88888.00 2017-06-01 09:54:22.409 152 11432.34 70.77 56927.51 88888.00 2017-06-01 09:54:22.909 152 11432.38 70.79 56927.48 88888.00 2017-06-01 09:54:23.409 152 11432.30 70.82 56927.53 88888.00 2017-06-01 09:54:23.909 152 11432.25 70.87 56927.59 88888.00 2017-06-01 09:54:24.409 152 11432.30 70.90 56927.61 88888.00 2017-06-01 09:54:24.909 152 11432.32 70.86 56927.61 88888.00 2017-06-01 09:54:25.409 152 11432.28 70.77 56927.55 88888.00 2017-06-01 09:54:25.909 152 11432.34 70.73 56927.51 88888.00 2017-06-01 09:54:26.409 152 11432.31 70.70 56927.50 88888.00 2017-06-01 09:54:26.909 152 11432.25 70.72 56927.56 88888.00 2017-06-01 09:54:27.409 152 11432.21 70.76 56927.61 88888.00 2017-06-01 09:54:27.909 152 11432.23 70.72 56927.63 88888.00 2017-06-01 09:54:28.409 152 11432.19 70.68 56927.71 88888.00 2017-06-01 09:54:28.909 152 11432.12 70.64 56927.76 88888.00 2017-06-01 09:54:29.409 152 11432.13 70.68 56927.74 88888.00 2017-06-01 09:54:29.909 152 11432.17 70.69 56927.74 88888.00 2017-06-01 09:54:30.409 152 11432.13 70.68 56927.76 88888.00 2017-06-01 09:54:30.909 152 11432.12 70.68 56927.76 88888.00 2017-06-01 09:54:31.409 152 11432.14 70.69 56927.78 88888.00 2017-06-01 09:54:31.909 152 11432.14 70.68 56927.82 88888.00 2017-06-01 09:54:32.409 152 11432.12 70.73 56927.89 88888.00 2017-06-01 09:54:32.909 152 11432.12 70.72 56927.94 88888.00 2017-06-01 09:54:33.409 152 11432.13 70.73 56927.90 88888.00 2017-06-01 09:54:33.909 152 11432.11 70.75 56927.98 88888.00 2017-06-01 09:54:34.409 152 11432.06 70.73 56928.06 88888.00 2017-06-01 09:54:34.909 152 11432.07 70.69 56928.07 88888.00 2017-06-01 09:54:35.409 152 11432.12 70.70 56928.19 88888.00 2017-06-01 09:54:35.909 152 11432.06 70.72 56928.17 88888.00 2017-06-01 09:54:36.409 152 11432.05 70.70 56928.17 88888.00 2017-06-01 09:54:36.909 152 11432.05 70.64 56928.21 88888.00 2017-06-01 09:54:37.409 152 11431.99 70.63 56928.25 88888.00 2017-06-01 09:54:37.909 152 11431.99 70.63 56928.25 88888.00 2017-06-01 09:54:38.409 152 11431.97 70.62 56928.29 88888.00 2017-06-01 09:54:38.909 152 11431.92 70.60 56928.33 88888.00 2017-06-01 09:54:39.409 152 11431.91 70.67 56928.34 88888.00 2017-06-01 09:54:39.909 152 11431.98 70.70 56928.42 88888.00 2017-06-01 09:54:40.409 152 11432.02 70.68 56928.48 88888.00 2017-06-01 09:54:40.909 152 11431.96 70.61 56928.49 88888.00 2017-06-01 09:54:41.409 152 11431.90 70.63 56928.57 88888.00 2017-06-01 09:54:41.909 152 11431.93 70.64 56928.59 88888.00 2017-06-01 09:54:42.409 152 11431.90 70.68 56928.59 88888.00 2017-06-01 09:54:42.909 152 11431.89 70.68 56928.60 88888.00 2017-06-01 09:54:43.409 152 11431.86 70.69 56928.70 88888.00 2017-06-01 09:54:43.909 152 11431.85 70.67 56928.70 88888.00 2017-06-01 09:54:44.409 152 11431.84 70.63 56928.66 88888.00 2017-06-01 09:54:44.909 152 11431.91 70.60 56928.70 88888.00 2017-06-01 09:54:45.409 152 11431.88 70.55 56928.77 88888.00 2017-06-01 09:54:45.909 152 11431.81 70.57 56928.84 88888.00 2017-06-01 09:54:46.409 152 11431.78 70.61 56928.87 88888.00 2017-06-01 09:54:46.909 152 11431.78 70.63 56928.90 88888.00 2017-06-01 09:54:47.409 152 11431.76 70.54 56928.91 88888.00 2017-06-01 09:54:47.909 152 11431.76 70.57 56928.92 88888.00 2017-06-01 09:54:48.409 152 11431.78 70.59 56928.94 88888.00 2017-06-01 09:54:48.909 152 11431.78 70.61 56928.88 88888.00 2017-06-01 09:54:49.409 152 11431.71 70.57 56928.94 88888.00 2017-06-01 09:54:49.909 152 11431.70 70.55 56928.94 88888.00 2017-06-01 09:54:50.409 152 11431.68 70.54 56929.00 88888.00 2017-06-01 09:54:50.909 152 11431.68 70.50 56928.98 88888.00 2017-06-01 09:54:51.409 152 11431.69 70.55 56929.03 88888.00 2017-06-01 09:54:51.909 152 11431.70 70.57 56929.03 88888.00 2017-06-01 09:54:52.409 152 11431.71 70.52 56929.03 88888.00 2017-06-01 09:54:52.909 152 11431.74 70.50 56929.09 88888.00 2017-06-01 09:54:53.410 152 11431.75 70.52 56929.15 88888.00 2017-06-01 09:54:53.910 152 11431.74 70.53 56929.13 88888.00 2017-06-01 09:54:54.410 152 11431.69 70.55 56929.19 88888.00 2017-06-01 09:54:54.910 152 11431.71 70.48 56929.16 88888.00 2017-06-01 09:54:55.410 152 11431.79 70.50 56929.10 88888.00 2017-06-01 09:54:55.910 152 11431.81 70.50 56929.10 88888.00 2017-06-01 09:54:56.410 152 11431.75 70.50 56929.07 88888.00 2017-06-01 09:54:56.910 152 11431.83 70.53 56929.10 88888.00 2017-06-01 09:54:57.410 152 11431.81 70.54 56929.10 88888.00 2017-06-01 09:54:57.910 152 11431.79 70.52 56929.07 88888.00 2017-06-01 09:54:58.410 152 11431.79 70.46 56929.06 88888.00 2017-06-01 09:54:58.910 152 11431.81 70.43 56929.04 88888.00 2017-06-01 09:54:59.410 152 11431.76 70.42 56929.04 88888.00 2017-06-01 09:54:59.910 152 11431.78 70.45 56929.04 88888.00 2017-06-01 09:55:00.410 152 11431.82 70.45 56929.05 88888.00 2017-06-01 09:55:00.910 152 11431.81 70.43 56929.02 88888.00 2017-06-01 09:55:01.410 152 11431.81 70.43 56929.00 88888.00 2017-06-01 09:55:01.910 152 11431.83 70.40 56928.97 88888.00 2017-06-01 09:55:02.410 152 11431.82 70.32 56928.94 88888.00 2017-06-01 09:55:02.910 152 11431.78 70.36 56928.96 88888.00 2017-06-01 09:55:03.410 152 11431.76 70.28 56928.92 88888.00 2017-06-01 09:55:03.910 152 11431.78 70.26 56928.91 88888.00 2017-06-01 09:55:04.410 152 11431.79 70.28 56928.90 88888.00 2017-06-01 09:55:04.910 152 11431.79 70.21 56928.92 88888.00 2017-06-01 09:55:05.410 152 11431.84 70.13 56928.88 88888.00 2017-06-01 09:55:05.910 152 11431.86 70.09 56928.81 88888.00 2017-06-01 09:55:06.410 152 11431.79 70.09 56928.74 88888.00 2017-06-01 09:55:06.910 152 11431.86 70.13 56928.72 88888.00 2017-06-01 09:55:07.410 152 11431.89 70.15 56928.66 88888.00 2017-06-01 09:55:07.910 152 11431.86 70.13 56928.64 88888.00 2017-06-01 09:55:08.410 152 11431.90 70.12 56928.71 88888.00 2017-06-01 09:55:08.910 152 11431.97 70.12 56928.73 88888.00 2017-06-01 09:55:09.410 152 11431.97 70.07 56928.65 88888.00 2017-06-01 09:55:09.910 152 11431.93 70.07 56928.64 88888.00 2017-06-01 09:55:10.410 152 11431.96 70.05 56928.61 88888.00 2017-06-01 09:55:10.910 152 11431.98 70.05 56928.60 88888.00 2017-06-01 09:55:11.410 152 11431.92 70.02 56928.55 88888.00 2017-06-01 09:55:11.910 152 11431.99 70.02 56928.51 88888.00 2017-06-01 09:55:12.410 152 11432.02 70.00 56928.46 88888.00 2017-06-01 09:55:12.910 152 11431.93 69.95 56928.38 88888.00 2017-06-01 09:55:13.410 152 11431.92 69.98 56928.41 88888.00 2017-06-01 09:55:13.910 152 11432.02 69.96 56928.46 88888.00 2017-06-01 09:55:14.410 152 11432.04 69.94 56928.40 88888.00 2017-06-01 09:55:14.910 152 11432.00 69.89 56928.33 88888.00 2017-06-01 09:55:15.410 152 11432.02 69.88 56928.32 88888.00 2017-06-01 09:55:15.910 152 11432.09 69.81 56928.28 88888.00 2017-06-01 09:55:16.410 152 11432.04 69.82 56928.26 88888.00 2017-06-01 09:55:16.910 152 11432.00 69.84 56928.35 88888.00 2017-06-01 09:55:17.410 152 11432.03 69.81 56928.35 88888.00 2017-06-01 09:55:17.910 152 11432.03 69.80 56928.32 88888.00 2017-06-01 09:55:18.410 152 11432.03 69.79 56928.26 88888.00 2017-06-01 09:55:18.910 152 11432.02 69.75 56928.20 88888.00 2017-06-01 09:55:19.410 152 11432.09 69.77 56928.20 88888.00 2017-06-01 09:55:19.910 152 11432.05 69.73 56928.19 88888.00 2017-06-01 09:55:20.410 152 11431.98 69.71 56928.26 88888.00 2017-06-01 09:55:20.910 152 11432.00 69.70 56928.26 88888.00 2017-06-01 09:55:21.410 152 11432.05 69.70 56928.27 88888.00 2017-06-01 09:55:21.910 152 11432.03 69.70 56928.22 88888.00 2017-06-01 09:55:22.410 152 11432.06 69.71 56928.20 88888.00 2017-06-01 09:55:22.910 152 11432.07 69.70 56928.28 88888.00 2017-06-01 09:55:23.410 152 11432.04 69.75 56928.34 88888.00 2017-06-01 09:55:23.910 152 11432.00 69.75 56928.38 88888.00 2017-06-01 09:55:24.410 152 11432.06 69.73 56928.40 88888.00 2017-06-01 09:55:24.910 152 11432.02 69.73 56928.34 88888.00 2017-06-01 09:55:25.410 152 11432.02 69.71 56928.29 88888.00 2017-06-01 09:55:25.910 152 11432.00 69.68 56928.32 88888.00 2017-06-01 09:55:26.410 152 11431.98 69.68 56928.34 88888.00 2017-06-01 09:55:26.910 152 11432.03 69.66 56928.34 88888.00 2017-06-01 09:55:27.410 152 11432.04 69.64 56928.39 88888.00 2017-06-01 09:55:27.910 152 11432.05 69.60 56928.49 88888.00 2017-06-01 09:55:28.410 152 11432.02 69.65 56928.49 88888.00 2017-06-01 09:55:28.910 152 11431.98 69.70 56928.47 88888.00 2017-06-01 09:55:29.410 152 11432.00 69.64 56928.42 88888.00 2017-06-01 09:55:29.910 152 11431.97 69.64 56928.43 88888.00 2017-06-01 09:55:30.410 152 11431.93 69.62 56928.52 88888.00 2017-06-01 09:55:30.910 152 11431.98 69.62 56928.58 88888.00 2017-06-01 09:55:31.410 152 11432.05 69.70 56928.59 88888.00 2017-06-01 09:55:31.910 152 11431.98 69.71 56928.55 88888.00 2017-06-01 09:55:32.410 152 11431.96 69.74 56928.60 88888.00 2017-06-01 09:55:32.910 152 11431.98 69.73 56928.61 88888.00 2017-06-01 09:55:33.410 152 11431.92 69.70 56928.62 88888.00 2017-06-01 09:55:33.910 152 11431.88 69.67 56928.62 88888.00 2017-06-01 09:55:34.410 152 11431.96 69.64 56928.68 88888.00 2017-06-01 09:55:34.910 152 11431.96 69.62 56928.70 88888.00 2017-06-01 09:55:35.410 152 11431.91 69.60 56928.71 88888.00 2017-06-01 09:55:35.910 152 11431.89 69.60 56928.74 88888.00 2017-06-01 09:55:36.410 152 11431.88 69.55 56928.78 88888.00 2017-06-01 09:55:36.910 152 11431.83 69.51 56928.86 88888.00 2017-06-01 09:55:37.410 152 11431.78 69.51 56928.88 88888.00 2017-06-01 09:55:37.910 152 11431.78 69.52 56928.98 88888.00 2017-06-01 09:55:38.410 152 11431.76 69.52 56929.06 88888.00 2017-06-01 09:55:38.910 152 11431.72 69.53 56929.06 88888.00 2017-06-01 09:55:39.410 152 11431.74 69.58 56929.17 88888.00 2017-06-01 09:55:39.910 152 11431.76 69.55 56929.16 88888.00 2017-06-01 09:55:40.410 152 11431.70 69.54 56929.20 88888.00 2017-06-01 09:55:40.910 152 11431.62 69.51 56929.29 88888.00 2017-06-01 09:55:41.410 152 11431.67 69.45 56929.34 88888.00 2017-06-01 09:55:41.910 152 11431.64 69.39 56929.36 88888.00 2017-06-01 09:55:42.410 152 11431.57 69.40 56929.43 88888.00 2017-06-01 09:55:42.910 152 11431.57 69.45 56929.48 88888.00 2017-06-01 09:55:43.410 152 11431.55 69.44 56929.48 88888.00 2017-06-01 09:55:43.910 152 11431.51 69.44 56929.48 88888.00 2017-06-01 09:55:44.410 152 11431.51 69.36 56929.48 88888.00 2017-06-01 09:55:44.910 152 11431.48 69.32 56929.50 88888.00 2017-06-01 09:55:45.410 152 11431.47 69.38 56929.58 88888.00 2017-06-01 09:55:45.910 152 11431.40 69.36 56929.57 88888.00 2017-06-01 09:55:46.410 152 11431.41 69.33 56929.67 88888.00 2017-06-01 09:55:46.910 152 11431.37 69.28 56929.69 88888.00 2017-06-01 09:55:47.410 152 11431.32 69.27 56929.68 88888.00 2017-06-01 09:55:47.910 152 11431.32 69.36 56929.80 88888.00 2017-06-01 09:55:48.410 152 11431.34 69.33 56929.80 88888.00 2017-06-01 09:55:48.910 152 11431.26 69.27 56929.81 88888.00 2017-06-01 09:55:49.410 152 11431.20 69.28 56929.81 88888.00 2017-06-01 09:55:49.910 152 11431.21 69.28 56929.83 88888.00 2017-06-01 09:55:50.410 152 11431.23 69.26 56929.86 88888.00 2017-06-01 09:55:50.910 152 11431.19 69.28 56929.90 88888.00 2017-06-01 09:55:51.410 152 11431.16 69.28 56929.92 88888.00 2017-06-01 09:55:51.910 152 11431.19 69.26 56929.94 88888.00 2017-06-01 09:55:52.410 152 11431.12 69.23 56929.92 88888.00 2017-06-01 09:55:52.910 152 11431.09 69.20 56929.99 88888.00 2017-06-01 09:55:53.410 152 11431.14 69.18 56930.07 88888.00 2017-06-01 09:55:53.910 152 11431.09 69.17 56930.07 88888.00 2017-06-01 09:55:54.410 152 11431.04 69.18 56930.15 88888.00 2017-06-01 09:55:54.910 152 11431.05 69.19 56930.18 88888.00 2017-06-01 09:55:55.410 152 11431.01 69.17 56930.14 88888.00 2017-06-01 09:55:55.910 152 11430.98 69.13 56930.15 88888.00 2017-06-01 09:55:56.410 152 11431.00 69.09 56930.13 88888.00 2017-06-01 09:55:56.910 152 11431.04 69.00 56930.12 88888.00 2017-06-01 09:55:57.410 152 11431.06 68.99 56930.10 88888.00 2017-06-01 09:55:57.910 152 11431.02 69.00 56930.08 88888.00 2017-06-01 09:55:58.410 152 11431.01 68.96 56930.10 88888.00 2017-06-01 09:55:58.910 152 11430.94 68.94 56930.12 88888.00 2017-06-01 09:55:59.410 152 11430.92 68.96 56930.08 88888.00 2017-06-01 09:55:59.910 152 11430.91 68.97 56930.12 88888.00 2017-06-01 09:56:00.410 152 11430.98 68.97 56930.10 88888.00 2017-06-01 09:56:00.910 152 11430.97 68.91 56930.07 88888.00 2017-06-01 09:56:01.410 152 11430.95 68.92 56930.06 88888.00 2017-06-01 09:56:01.910 152 11430.98 68.91 56930.07 88888.00 2017-06-01 09:56:02.410 152 11430.95 68.89 56930.05 88888.00 2017-06-01 09:56:02.910 152 11430.89 68.87 56930.03 88888.00 2017-06-01 09:56:03.410 152 11430.94 68.84 56930.01 88888.00 2017-06-01 09:56:03.910 152 11430.94 68.80 56930.00 88888.00 2017-06-01 09:56:04.410 152 11430.91 68.80 56929.96 88888.00 2017-06-01 09:56:04.910 152 11430.86 68.82 56930.00 88888.00 2017-06-01 09:56:05.410 152 11430.86 68.80 56929.97 88888.00 2017-06-01 09:56:05.910 152 11430.86 68.78 56929.94 88888.00 2017-06-01 09:56:06.410 152 11430.81 68.76 56929.92 88888.00 2017-06-01 09:56:06.910 152 11430.86 68.76 56929.93 88888.00 2017-06-01 09:56:07.410 152 11430.86 68.70 56929.92 88888.00 2017-06-01 09:56:07.910 152 11430.84 68.69 56929.83 88888.00 2017-06-01 09:56:08.410 152 11430.80 68.69 56929.82 88888.00 2017-06-01 09:56:08.910 152 11430.84 68.70 56929.87 88888.00 2017-06-01 09:56:09.410 152 11430.77 68.70 56929.88 88888.00 2017-06-01 09:56:09.910 152 11430.72 68.69 56929.89 88888.00 2017-06-01 09:56:10.410 152 11430.77 68.72 56929.87 88888.00 2017-06-01 09:56:10.910 152 11430.78 68.72 56929.87 88888.00 2017-06-01 09:56:11.410 152 11430.77 68.68 56929.82 88888.00 2017-06-01 09:56:11.910 152 11430.77 68.66 56929.79 88888.00 2017-06-01 09:56:12.410 152 11430.75 68.59 56929.77 88888.00 2017-06-01 09:56:12.910 152 11430.71 68.55 56929.76 88888.00 2017-06-01 09:56:13.410 152 11430.65 68.51 56929.73 88888.00 2017-06-01 09:56:13.910 152 11430.70 68.51 56929.71 88888.00 2017-06-01 09:56:14.410 152 11430.66 68.46 56929.69 88888.00 2017-06-01 09:56:14.910 152 11430.59 68.48 56929.69 88888.00 2017-06-01 09:56:15.410 152 11430.63 68.50 56929.67 88888.00 2017-06-01 09:56:15.910 152 11430.63 68.48 56929.71 88888.00 2017-06-01 09:56:16.410 152 11430.57 68.48 56929.71 88888.00 2017-06-01 09:56:16.910 152 11430.57 68.46 56929.71 88888.00 2017-06-01 09:56:17.410 152 11430.50 68.43 56929.71 88888.00 2017-06-01 09:56:17.910 152 11430.46 68.42 56929.69 88888.00 2017-06-01 09:56:18.410 152 11430.44 68.39 56929.65 88888.00 2017-06-01 09:56:18.910 152 11430.44 68.37 56929.65 88888.00 2017-06-01 09:56:19.410 152 11430.43 68.38 56929.67 88888.00 2017-06-01 09:56:19.910 152 11430.38 68.38 56929.65 88888.00 2017-06-01 09:56:20.410 152 11430.33 68.35 56929.68 88888.00 2017-06-01 09:56:20.910 152 11430.37 68.38 56929.67 88888.00 2017-06-01 09:56:21.410 152 11430.33 68.36 56929.56 88888.00 2017-06-01 09:56:21.910 152 11430.29 68.29 56929.58 88888.00 2017-06-01 09:56:22.410 152 11430.31 68.30 56929.57 88888.00 2017-06-01 09:56:22.910 152 11430.28 68.34 56929.55 88888.00 2017-06-01 09:56:23.410 152 11430.22 68.35 56929.56 88888.00 2017-06-01 09:56:23.910 152 11430.18 68.34 56929.54 88888.00 2017-06-01 09:56:24.410 152 11430.14 68.24 56929.54 88888.00 2017-06-01 09:56:24.910 152 11430.10 68.18 56929.52 88888.00 2017-06-01 09:56:25.410 152 11430.11 68.17 56929.43 88888.00 2017-06-01 09:56:25.910 152 11430.07 68.16 56929.38 88888.00 2017-06-01 09:56:26.410 152 11430.07 68.15 56929.35 88888.00 2017-06-01 09:56:26.910 152 11430.05 68.15 56929.37 88888.00 2017-06-01 09:56:27.410 152 11430.04 68.11 56929.37 88888.00 2017-06-01 09:56:27.910 152 11430.03 68.08 56929.32 88888.00 2017-06-01 09:56:28.410 152 11429.98 68.10 56929.30 88888.00 2017-06-01 09:56:28.910 152 11429.94 68.10 56929.30 88888.00 2017-06-01 09:56:29.410 152 11429.97 68.07 56929.25 88888.00 2017-06-01 09:56:29.910 152 11429.93 68.02 56929.22 88888.00 2017-06-01 09:56:30.410 152 11429.94 68.05 56929.22 88888.00 2017-06-01 09:56:30.910 152 11429.97 68.08 56929.25 88888.00 2017-06-01 09:56:31.410 152 11429.97 68.05 56929.31 88888.00 2017-06-01 09:56:31.910 152 11429.91 68.10 56929.29 88888.00 2017-06-01 09:56:32.410 152 11429.91 68.14 56929.28 88888.00 2017-06-01 09:56:32.910 152 11429.91 68.14 56929.26 88888.00 2017-06-01 09:56:33.410 152 11429.91 68.12 56929.18 88888.00 2017-06-01 09:56:33.910 152 11429.90 68.08 56929.18 88888.00 2017-06-01 09:56:34.410 152 11429.91 68.10 56929.17 88888.00 2017-06-01 09:56:34.910 152 11429.91 68.17 56929.15 88888.00 2017-06-01 09:56:35.410 152 11429.87 68.14 56929.17 88888.00 2017-06-01 09:56:35.910 152 11429.86 68.14 56929.16 88888.00 2017-06-01 09:56:36.410 152 11429.90 68.14 56929.17 88888.00 2017-06-01 09:56:36.910 152 11429.84 68.15 56929.18 88888.00 2017-06-01 09:56:37.410 152 11429.79 68.12 56929.22 88888.00 2017-06-01 09:56:37.910 152 11429.82 68.10 56929.19 88888.00 2017-06-01 09:56:38.410 152 11429.83 68.08 56929.11 88888.00 2017-06-01 09:56:38.910 152 11429.81 68.07 56929.07 88888.00 2017-06-01 09:56:39.410 152 11429.77 68.03 56929.06 88888.00 2017-06-01 09:56:39.910 152 11429.73 68.05 56929.07 88888.00 2017-06-01 09:56:40.410 152 11429.73 68.11 56929.12 88888.00 2017-06-01 09:56:40.910 152 11429.74 68.11 56929.09 88888.00 2017-06-01 09:56:41.410 152 11429.75 68.11 56929.03 88888.00 2017-06-01 09:56:41.910 152 11429.75 68.14 56928.98 88888.00 2017-06-01 09:56:42.410 152 11429.77 68.16 56929.03 88888.00 2017-06-01 09:56:42.910 152 11429.81 68.16 56929.00 88888.00 2017-06-01 09:56:43.410 152 11429.82 68.12 56928.96 88888.00 2017-06-01 09:56:43.910 152 11429.76 68.23 56928.97 88888.00 2017-06-01 09:56:44.410 152 11429.77 68.30 56928.97 88888.00 2017-06-01 09:56:44.910 152 11429.75 68.26 56928.98 88888.00 2017-06-01 09:56:45.410 152 11429.70 68.25 56929.00 88888.00 2017-06-01 09:56:45.910 152 11429.70 68.24 56928.96 88888.00 2017-06-01 09:56:46.410 152 11429.72 68.23 56928.88 88888.00 2017-06-01 09:56:46.910 152 11429.69 68.22 56928.90 88888.00 2017-06-01 09:56:47.410 152 11429.72 68.23 56928.93 88888.00 2017-06-01 09:56:47.910 152 11429.82 68.23 56928.94 88888.00 2017-06-01 09:56:48.411 152 11429.76 68.31 56928.93 88888.00 2017-06-01 09:56:48.911 152 11429.69 68.37 56928.99 88888.00 2017-06-01 09:56:49.411 152 11429.73 68.38 56928.98 88888.00 2017-06-01 09:56:49.911 152 11429.73 68.41 56928.93 88888.00 2017-06-01 09:56:50.411 152 11429.72 68.39 56928.92 88888.00 2017-06-01 09:56:50.911 152 11429.73 68.42 56928.98 88888.00 2017-06-01 09:56:51.411 152 11429.74 68.39 56928.98 88888.00 2017-06-01 09:56:51.911 152 11429.76 68.35 56928.96 88888.00 2017-06-01 09:56:52.411 152 11429.75 68.34 56928.92 88888.00 2017-06-01 09:56:52.911 152 11429.77 68.34 56928.92 88888.00 2017-06-01 09:56:53.411 152 11429.75 68.32 56928.93 88888.00 2017-06-01 09:56:53.911 152 11429.79 68.37 56928.88 88888.00 2017-06-01 09:56:54.411 152 11429.77 68.41 56928.85 88888.00 2017-06-01 09:56:54.911 152 11429.79 68.39 56928.91 88888.00 2017-06-01 09:56:55.411 152 11429.79 68.37 56928.93 88888.00 2017-06-01 09:56:55.911 152 11429.74 68.44 56929.02 88888.00 2017-06-01 09:56:56.411 152 11429.80 68.48 56928.99 88888.00 2017-06-01 09:56:56.911 152 11429.80 68.45 56928.99 88888.00 2017-06-01 09:56:57.411 152 11429.75 68.49 56928.96 88888.00 2017-06-01 09:56:57.911 152 11429.77 68.51 56928.91 88888.00 2017-06-01 09:56:58.411 152 11429.80 68.52 56928.93 88888.00 2017-06-01 09:56:58.911 152 11429.74 68.51 56928.96 88888.00 2017-06-01 09:56:59.411 152 11429.74 68.56 56928.96 88888.00 2017-06-01 09:56:59.911 152 11429.80 68.52 56929.00 88888.00 2017-06-01 09:57:00.411 152 11429.80 68.56 56928.99 88888.00 2017-06-01 09:57:00.911 152 11429.81 68.60 56928.98 88888.00 2017-06-01 09:57:01.411 152 11429.81 68.68 56928.99 88888.00 2017-06-01 09:57:01.911 152 11429.83 68.70 56929.00 88888.00 2017-06-01 09:57:02.411 152 11429.79 68.72 56929.05 88888.00 2017-06-01 09:57:02.911 152 11429.79 68.77 56929.03 88888.00 2017-06-01 09:57:03.411 152 11429.82 68.79 56929.04 88888.00 2017-06-01 09:57:03.911 152 11429.80 68.85 56929.06 88888.00 2017-06-01 09:57:04.411 152 11429.79 68.85 56929.05 88888.00 2017-06-01 09:57:04.911 152 11429.86 68.85 56929.09 88888.00 2017-06-01 09:57:05.411 152 11429.81 68.87 56929.07 88888.00 2017-06-01 09:57:05.911 152 11429.80 68.94 56929.04 88888.00 2017-06-01 09:57:06.411 152 11429.80 69.00 56929.12 88888.00 2017-06-01 09:57:06.911 152 11429.80 69.02 56929.17 88888.00 2017-06-01 09:57:07.411 152 11429.80 69.05 56929.15 88888.00 2017-06-01 09:57:07.911 152 11429.83 69.10 56929.20 88888.00 2017-06-01 09:57:08.411 152 11429.83 69.09 56929.18 88888.00 2017-06-01 09:57:08.911 152 11429.80 69.09 56929.11 88888.00 2017-06-01 09:57:09.411 152 11429.80 69.10 56929.07 88888.00 2017-06-01 09:57:09.911 152 11429.83 69.16 56929.09 88888.00 2017-06-01 09:57:10.411 152 11429.82 69.17 56929.10 88888.00 2017-06-01 09:57:10.911 152 11429.76 69.19 56929.17 88888.00 2017-06-01 09:57:11.411 152 11429.82 69.23 56929.16 88888.00 2017-06-01 09:57:11.911 152 11429.86 69.26 56929.17 88888.00 2017-06-01 09:57:12.411 152 11429.77 69.20 56929.22 88888.00 2017-06-01 09:57:12.911 152 11429.77 69.21 56929.26 88888.00 2017-06-01 09:57:13.411 152 11429.82 69.31 56929.26 88888.00 2017-06-01 09:57:13.911 152 11429.79 69.32 56929.32 88888.00 2017-06-01 09:57:14.411 152 11429.72 69.32 56929.26 88888.00 2017-06-01 09:57:14.911 152 11429.70 69.36 56929.25 88888.00 2017-06-01 09:57:15.411 152 11429.79 69.38 56929.26 88888.00 2017-06-01 09:57:15.911 152 11429.79 69.38 56929.25 88888.00 2017-06-01 09:57:16.411 152 11429.75 69.44 56929.31 88888.00 2017-06-01 09:57:16.911 152 11429.73 69.46 56929.31 88888.00 2017-06-01 09:57:17.411 152 11429.68 69.46 56929.26 88888.00 2017-06-01 09:57:17.911 152 11429.66 69.51 56929.28 88888.00 2017-06-01 09:57:18.411 152 11429.65 69.57 56929.30 88888.00 2017-06-01 09:57:18.911 152 11429.63 69.61 56929.32 88888.00 2017-06-01 09:57:19.411 152 11429.59 69.57 56929.32 88888.00 2017-06-01 09:57:19.911 152 11429.62 69.61 56929.39 88888.00 2017-06-01 09:57:20.411 152 11429.66 69.61 56929.39 88888.00 2017-06-01 09:57:20.911 152 11429.59 69.66 56929.37 88888.00 2017-06-01 09:57:21.411 152 11429.54 69.67 56929.37 88888.00 2017-06-01 09:57:21.911 152 11429.53 69.71 56929.39 88888.00 2017-06-01 09:57:22.411 152 11429.56 69.78 56929.36 88888.00 2017-06-01 09:57:22.911 152 11429.50 69.84 56929.39 88888.00 2017-06-01 09:57:23.411 152 11429.46 69.87 56929.41 88888.00 2017-06-01 09:57:23.911 152 11429.52 69.96 56929.41 88888.00 2017-06-01 09:57:24.411 152 11429.46 69.96 56929.45 88888.00 2017-06-01 09:57:24.911 152 11429.42 69.95 56929.45 88888.00 2017-06-01 09:57:25.411 152 11429.46 69.94 56929.47 88888.00 2017-06-01 09:57:25.911 152 11429.42 70.00 56929.51 88888.00 2017-06-01 09:57:26.411 152 11429.42 70.11 56929.52 88888.00 2017-06-01 09:57:26.911 152 11429.41 70.15 56929.55 88888.00 2017-06-01 09:57:27.411 152 11429.39 70.16 56929.61 88888.00 2017-06-01 09:57:27.911 152 11429.35 70.16 56929.61 88888.00 2017-06-01 09:57:28.411 152 11429.28 70.20 56929.64 88888.00 2017-06-01 09:57:28.911 152 11429.31 70.33 56929.69 88888.00 2017-06-01 09:57:29.411 152 11429.27 70.33 56929.68 88888.00 2017-06-01 09:57:29.911 152 11429.29 70.34 56929.69 88888.00 2017-06-01 09:57:30.411 152 11429.32 70.35 56929.68 88888.00 2017-06-01 09:57:30.911 152 11429.31 70.42 56929.73 88888.00 2017-06-01 09:57:31.411 152 11429.25 70.52 56929.79 88888.00 2017-06-01 09:57:31.911 152 11429.28 70.49 56929.80 88888.00 2017-06-01 09:57:32.411 152 11429.31 70.49 56929.82 88888.00 2017-06-01 09:57:32.911 152 11429.25 70.57 56929.83 88888.00 2017-06-01 09:57:33.411 152 11429.25 70.61 56929.84 88888.00 2017-06-01 09:57:33.911 152 11429.26 70.60 56929.87 88888.00 2017-06-01 09:57:34.411 152 11429.22 70.64 56929.90 88888.00 2017-06-01 09:57:34.911 152 11429.24 70.70 56929.90 88888.00 2017-06-01 09:57:35.411 152 11429.21 70.69 56929.93 88888.00 2017-06-01 09:57:35.911 152 11429.20 70.74 56929.93 88888.00 2017-06-01 09:57:36.411 152 11429.18 70.81 56929.94 88888.00 2017-06-01 09:57:36.911 152 11429.19 70.86 56929.99 88888.00 2017-06-01 09:57:37.411 152 11429.20 70.89 56930.03 88888.00 2017-06-01 09:57:37.911 152 11429.14 70.93 56930.06 88888.00 2017-06-01 09:57:38.411 152 11429.11 70.97 56930.08 88888.00 2017-06-01 09:57:38.911 152 11429.12 71.01 56930.09 88888.00 2017-06-01 09:57:39.411 152 11429.18 70.94 56930.06 88888.00 2017-06-01 09:57:39.911 152 11429.14 70.97 56930.07 88888.00 2017-06-01 09:57:40.411 152 11429.12 71.06 56930.06 88888.00 2017-06-01 09:57:40.911 152 11429.17 71.13 56930.08 88888.00 2017-06-01 09:57:41.411 152 11429.10 71.14 56930.07 88888.00 2017-06-01 09:57:41.911 152 11429.11 71.18 56930.06 88888.00 2017-06-01 09:57:42.411 152 11429.13 71.23 56930.07 88888.00 2017-06-01 09:57:42.911 152 11429.17 71.24 56930.12 88888.00 2017-06-01 09:57:43.411 152 11429.12 71.29 56930.15 88888.00 2017-06-01 09:57:43.911 152 11429.15 71.37 56930.21 88888.00 2017-06-01 09:57:44.411 152 11429.12 71.32 56930.21 88888.00 2017-06-01 09:57:44.911 152 11429.05 71.36 56930.25 88888.00 2017-06-01 09:57:45.411 152 11429.00 71.38 56930.28 88888.00 2017-06-01 09:57:45.911 152 11429.05 71.40 56930.24 88888.00 2017-06-01 09:57:46.411 152 11429.00 71.41 56930.24 88888.00 2017-06-01 09:57:46.911 152 11428.93 71.49 56930.22 88888.00 2017-06-01 09:57:47.411 152 11428.96 71.49 56930.21 88888.00 2017-06-01 09:57:47.911 152 11428.98 71.47 56930.16 88888.00 2017-06-01 09:57:48.411 152 11428.96 71.49 56930.21 88888.00 2017-06-01 09:57:48.911 152 11428.97 71.59 56930.18 88888.00 2017-06-01 09:57:49.411 152 11429.06 71.64 56930.24 88888.00 2017-06-01 09:57:49.911 152 11428.98 71.66 56930.26 88888.00 2017-06-01 09:57:50.411 152 11428.90 71.70 56930.25 88888.00 2017-06-01 09:57:50.911 152 11428.97 71.70 56930.27 88888.00 2017-06-01 09:57:51.411 152 11428.98 71.69 56930.25 88888.00 2017-06-01 09:57:51.911 152 11428.92 71.69 56930.21 88888.00 2017-06-01 09:57:52.411 152 11428.97 71.71 56930.19 88888.00 2017-06-01 09:57:52.911 152 11428.98 71.75 56930.25 88888.00 2017-06-01 09:57:53.411 152 11428.94 71.77 56930.20 88888.00 2017-06-01 09:57:53.911 152 11428.93 71.79 56930.19 88888.00 2017-06-01 09:57:54.411 152 11428.97 71.79 56930.19 88888.00 2017-06-01 09:57:54.911 152 11428.98 71.79 56930.15 88888.00 2017-06-01 09:57:55.411 152 11428.99 71.88 56930.16 88888.00 2017-06-01 09:57:55.911 152 11428.98 71.93 56930.12 88888.00 2017-06-01 09:57:56.411 152 11428.97 71.91 56930.16 88888.00 2017-06-01 09:57:56.911 152 11428.90 71.90 56930.12 88888.00 2017-06-01 09:57:57.411 152 11428.90 71.93 56930.12 88888.00 2017-06-01 09:57:57.911 152 11428.94 71.98 56930.08 88888.00 2017-06-01 09:57:58.411 152 11428.93 72.00 56930.05 88888.00 2017-06-01 09:57:58.911 152 11428.91 71.95 56930.03 88888.00 2017-06-01 09:57:59.411 152 11428.90 71.96 56930.08 88888.00 2017-06-01 09:57:59.911 152 11428.86 71.97 56930.07 88888.00 2017-06-01 09:58:00.411 152 11428.84 71.99 56930.05 88888.00 2017-06-01 09:58:00.911 152 11428.87 72.03 56930.05 88888.00 2017-06-01 09:58:01.411 152 11428.91 72.02 56930.01 88888.00 2017-06-01 09:58:01.911 152 11428.89 72.04 56929.96 88888.00 2017-06-01 09:58:02.411 152 11428.86 72.03 56929.89 88888.00 2017-06-01 09:58:02.911 152 11428.89 72.05 56929.95 88888.00 2017-06-01 09:58:03.411 152 11428.89 72.06 56929.86 88888.00 2017-06-01 09:58:03.911 152 11428.84 72.09 56929.88 88888.00 2017-06-01 09:58:04.411 152 11428.86 72.12 56929.90 88888.00 2017-06-01 09:58:04.911 152 11428.86 72.17 56929.89 88888.00 2017-06-01 09:58:05.411 152 11428.82 72.19 56929.88 88888.00 2017-06-01 09:58:05.911 152 11428.78 72.20 56929.83 88888.00 2017-06-01 09:58:06.411 152 11428.82 72.17 56929.87 88888.00 2017-06-01 09:58:06.911 152 11428.79 72.18 56929.94 88888.00 2017-06-01 09:58:07.411 152 11428.70 72.26 56930.02 88888.00 2017-06-01 09:58:07.911 152 11428.68 72.25 56929.97 88888.00 2017-06-01 09:58:08.411 152 11428.69 72.26 56929.93 88888.00 2017-06-01 09:58:08.911 152 11428.69 72.26 56929.93 88888.00 2017-06-01 09:58:09.411 152 11428.64 72.31 56929.92 88888.00 2017-06-01 09:58:09.911 152 11428.62 72.36 56929.90 88888.00 2017-06-01 09:58:10.411 152 11428.59 72.36 56929.90 88888.00 2017-06-01 09:58:10.911 152 11428.58 72.33 56929.95 88888.00 2017-06-01 09:58:11.411 152 11428.62 72.33 56929.97 88888.00 2017-06-01 09:58:11.911 152 11428.63 72.32 56929.96 88888.00 2017-06-01 09:58:12.411 152 11428.59 72.34 56929.94 88888.00 2017-06-01 09:58:12.911 152 11428.55 72.39 56929.95 88888.00 2017-06-01 09:58:13.411 152 11428.55 72.34 56929.95 88888.00 2017-06-01 09:58:13.911 152 11428.51 72.32 56929.96 88888.00 2017-06-01 09:58:14.411 152 11428.49 72.32 56929.93 88888.00 2017-06-01 09:58:14.911 152 11428.51 72.33 56929.94 88888.00 2017-06-01 09:58:15.411 152 11428.45 72.36 56929.94 88888.00 2017-06-01 09:58:15.911 152 11428.41 72.42 56929.96 88888.00 2017-06-01 09:58:16.411 152 11428.43 72.42 56929.93 88888.00 2017-06-01 09:58:16.911 152 11428.41 72.44 56929.86 88888.00 2017-06-01 09:58:17.411 152 11428.36 72.44 56929.86 88888.00 2017-06-01 09:58:17.911 152 11428.34 72.44 56929.84 88888.00 2017-06-01 09:58:18.411 152 11428.36 72.37 56929.87 88888.00 2017-06-01 09:58:18.911 152 11428.34 72.36 56929.89 88888.00 2017-06-01 09:58:19.411 152 11428.31 72.44 56929.89 88888.00 2017-06-01 09:58:19.911 152 11428.35 72.46 56929.89 88888.00 2017-06-01 09:58:20.411 152 11428.33 72.50 56929.86 88888.00 2017-06-01 09:58:20.911 152 11428.23 72.53 56929.82 88888.00 2017-06-01 09:58:21.411 152 11428.26 72.52 56929.83 88888.00 2017-06-01 09:58:21.911 152 11428.26 72.49 56929.82 88888.00 2017-06-01 09:58:22.411 152 11428.22 72.45 56929.81 88888.00 2017-06-01 09:58:22.911 152 11428.18 72.52 56929.82 88888.00 2017-06-01 09:58:23.411 152 11428.15 72.54 56929.76 88888.00 2017-06-01 09:58:23.911 152 11428.13 72.49 56929.73 88888.00 2017-06-01 09:58:24.411 152 11428.11 72.54 56929.76 88888.00 2017-06-01 09:58:24.911 152 11428.09 72.53 56929.77 88888.00 2017-06-01 09:58:25.411 152 11428.09 72.51 56929.75 88888.00 2017-06-01 09:58:25.911 152 11428.06 72.50 56929.70 88888.00 2017-06-01 09:58:26.411 152 11428.04 72.54 56929.75 88888.00 2017-06-01 09:58:26.911 152 11428.07 72.59 56929.74 88888.00 2017-06-01 09:58:27.411 152 11428.03 72.61 56929.73 88888.00 2017-06-01 09:58:27.911 152 11427.99 72.66 56929.75 88888.00 2017-06-01 09:58:28.411 152 11427.96 72.65 56929.74 88888.00 2017-06-01 09:58:28.911 152 11427.97 72.63 56929.70 88888.00 2017-06-01 09:58:29.411 152 11427.95 72.64 56929.67 88888.00 2017-06-01 09:58:29.911 152 11427.93 72.70 56929.70 88888.00 2017-06-01 09:58:30.411 152 11427.93 72.73 56929.69 88888.00 2017-06-01 09:58:30.911 152 11427.87 72.67 56929.69 88888.00 2017-06-01 09:58:31.411 152 11427.81 72.71 56929.69 88888.00 2017-06-01 09:58:31.911 152 11427.85 72.75 56929.67 88888.00 2017-06-01 09:58:32.411 152 11427.82 72.72 56929.63 88888.00 2017-06-01 09:58:32.911 152 11427.76 72.70 56929.64 88888.00 2017-06-01 09:58:33.411 152 11427.73 72.73 56929.65 88888.00 2017-06-01 09:58:33.911 152 11427.78 72.73 56929.67 88888.00 2017-06-01 09:58:34.411 152 11427.73 72.70 56929.62 88888.00 2017-06-01 09:58:34.911 152 11427.71 72.73 56929.62 88888.00 2017-06-01 09:58:35.411 152 11427.71 72.79 56929.61 88888.00 2017-06-01 09:58:35.911 152 11427.67 72.77 56929.60 88888.00 2017-06-01 09:58:36.411 152 11427.60 72.79 56929.62 88888.00 2017-06-01 09:58:36.911 152 11427.64 72.75 56929.63 88888.00 2017-06-01 09:58:37.411 152 11427.66 72.68 56929.63 88888.00 2017-06-01 09:58:37.911 152 11427.58 72.68 56929.61 88888.00 2017-06-01 09:58:38.411 152 11427.51 72.68 56929.62 88888.00 2017-06-01 09:58:38.911 152 11427.52 72.74 56929.63 88888.00 2017-06-01 09:58:39.411 152 11427.52 72.73 56929.62 88888.00 2017-06-01 09:58:39.911 152 11427.50 72.70 56929.58 88888.00 2017-06-01 09:58:40.411 152 11427.47 72.63 56929.55 88888.00 2017-06-01 09:58:40.911 152 11427.47 72.64 56929.55 88888.00 2017-06-01 09:58:41.411 152 11427.41 72.67 56929.52 88888.00 2017-06-01 09:58:41.911 152 11427.40 72.65 56929.54 88888.00 2017-06-01 09:58:42.411 152 11427.40 72.65 56929.58 88888.00 2017-06-01 09:58:42.911 152 11427.36 72.59 56929.52 88888.00 2017-06-01 09:58:43.411 152 11427.33 72.59 56929.56 88888.00 2017-06-01 09:58:43.911 152 11427.34 72.59 56929.52 88888.00 2017-06-01 09:58:44.411 152 11427.32 72.54 56929.47 88888.00 2017-06-01 09:58:44.911 152 11427.26 72.56 56929.48 88888.00 2017-06-01 09:58:45.411 152 11427.25 72.56 56929.52 88888.00 2017-06-01 09:58:45.911 152 11427.23 72.52 56929.50 88888.00 2017-06-01 09:58:46.411 152 11427.20 72.53 56929.47 88888.00 2017-06-01 09:58:46.911 152 11427.20 72.54 56929.44 88888.00 2017-06-01 09:58:47.411 152 11427.23 72.51 56929.42 88888.00 2017-06-01 09:58:47.911 152 11427.17 72.49 56929.41 88888.00 2017-06-01 09:58:48.411 152 11427.08 72.47 56929.35 88888.00 2017-06-01 09:58:48.911 152 11427.08 72.45 56929.35 88888.00 2017-06-01 09:58:49.411 152 11427.09 72.47 56929.32 88888.00 2017-06-01 09:58:49.911 152 11427.03 72.50 56929.28 88888.00 2017-06-01 09:58:50.411 152 11427.01 72.47 56929.26 88888.00 2017-06-01 09:58:50.911 152 11427.01 72.38 56929.26 88888.00 2017-06-01 09:58:51.411 152 11426.99 72.31 56929.26 88888.00 2017-06-01 09:58:51.911 152 11426.99 72.32 56929.26 88888.00 2017-06-01 09:58:52.411 152 11426.98 72.34 56929.23 88888.00 2017-06-01 09:58:52.911 152 11426.92 72.29 56929.24 88888.00 2017-06-01 09:58:53.411 152 11426.88 72.29 56929.23 88888.00 2017-06-01 09:58:53.911 152 11426.92 72.32 56929.18 88888.00 2017-06-01 09:58:54.411 152 11426.91 72.36 56929.23 88888.00 2017-06-01 09:58:54.911 152 11426.90 72.37 56929.16 88888.00 2017-06-01 09:58:55.411 152 11426.89 72.36 56929.10 88888.00 2017-06-01 09:58:55.911 152 11426.89 72.32 56929.04 88888.00 2017-06-01 09:58:56.411 152 11426.82 72.27 56929.07 88888.00 2017-06-01 09:58:56.911 152 11426.77 72.27 56929.11 88888.00 2017-06-01 09:58:57.411 152 11426.79 72.27 56929.12 88888.00 2017-06-01 09:58:57.911 152 11426.77 72.26 56929.15 88888.00 2017-06-01 09:58:58.412 152 11426.75 72.25 56929.15 88888.00 2017-06-01 09:58:58.912 152 11426.72 72.26 56929.07 88888.00 2017-06-01 09:58:59.412 152 11426.69 72.23 56929.05 88888.00 2017-06-01 09:58:59.912 152 11426.63 72.17 56928.99 88888.00 2017-06-01 09:59:00.412 152 11426.57 72.13 56929.04 88888.00 2017-06-01 09:59:00.912 152 11426.63 72.13 56929.11 88888.00 2017-06-01 09:59:01.412 152 11426.57 72.11 56929.10 88888.00 2017-06-01 09:59:01.912 152 11426.50 72.12 56929.06 88888.00 2017-06-01 09:59:02.412 152 11426.48 72.06 56929.04 88888.00 2017-06-01 09:59:02.912 152 11426.50 72.02 56929.03 88888.00 2017-06-01 09:59:03.412 152 11426.49 72.02 56929.02 88888.00 2017-06-01 09:59:03.912 152 11426.44 71.99 56929.05 88888.00 2017-06-01 09:59:04.412 152 11426.47 71.98 56928.99 88888.00 2017-06-01 09:59:04.912 152 11426.47 71.96 56928.97 88888.00 2017-06-01 09:59:05.412 152 11426.41 71.98 56929.03 88888.00 2017-06-01 09:59:05.912 152 11426.42 71.97 56929.03 88888.00 2017-06-01 09:59:06.412 152 11426.42 71.96 56929.06 88888.00 2017-06-01 09:59:06.912 152 11426.33 71.95 56929.02 88888.00 2017-06-01 09:59:07.412 152 11426.28 71.97 56929.05 88888.00 2017-06-01 09:59:07.912 152 11426.28 71.91 56929.07 88888.00 2017-06-01 09:59:08.412 152 11426.27 71.92 56929.09 88888.00 2017-06-01 09:59:08.912 152 11426.21 71.93 56929.09 88888.00 2017-06-01 09:59:09.412 152 11426.22 71.89 56929.09 88888.00 2017-06-01 09:59:09.912 152 11426.26 71.92 56929.07 88888.00 2017-06-01 09:59:10.412 152 11426.21 71.89 56929.04 88888.00 2017-06-01 09:59:10.912 152 11426.22 71.91 56929.04 88888.00 2017-06-01 09:59:11.412 152 11426.23 71.85 56929.07 88888.00 2017-06-01 09:59:11.912 152 11426.14 71.81 56929.09 88888.00 2017-06-01 09:59:12.412 152 11426.11 71.86 56929.04 88888.00 2017-06-01 09:59:12.912 152 11426.11 71.89 56929.05 88888.00 2017-06-01 09:59:13.412 152 11426.08 71.84 56929.06 88888.00 2017-06-01 09:59:13.912 152 11426.01 71.82 56929.15 88888.00 2017-06-01 09:59:14.412 152 11426.08 71.85 56929.15 88888.00 2017-06-01 09:59:14.912 152 11426.11 71.83 56929.16 88888.00 2017-06-01 09:59:15.412 152 11426.01 71.76 56929.15 88888.00 2017-06-01 09:59:15.912 152 11425.97 71.83 56929.07 88888.00 2017-06-01 09:59:16.412 152 11425.98 71.78 56929.11 88888.00 2017-06-01 09:59:16.912 152 11425.99 71.74 56929.07 88888.00 2017-06-01 09:59:17.412 152 11426.00 71.71 56929.09 88888.00 2017-06-01 09:59:17.912 152 11425.99 71.70 56929.09 88888.00 2017-06-01 09:59:18.412 152 11425.99 71.62 56929.15 88888.00 2017-06-01 09:59:18.912 152 11425.95 71.63 56929.16 88888.00 2017-06-01 09:59:19.412 152 11425.91 71.63 56929.09 88888.00 2017-06-01 09:59:19.912 152 11425.97 71.58 56929.10 88888.00 2017-06-01 09:59:20.412 152 11425.94 71.59 56929.11 88888.00 2017-06-01 09:59:20.912 152 11425.91 71.63 56929.19 88888.00 2017-06-01 09:59:21.412 152 11425.88 71.62 56929.23 88888.00 2017-06-01 09:59:21.912 152 11425.87 71.61 56929.17 88888.00 2017-06-01 09:59:22.412 152 11425.88 71.61 56929.15 88888.00 2017-06-01 09:59:22.912 152 11425.93 71.62 56929.16 88888.00 2017-06-01 09:59:23.412 152 11425.93 71.58 56929.17 88888.00 2017-06-01 09:59:23.912 152 11425.88 71.61 56929.11 88888.00 2017-06-01 09:59:24.412 152 11425.90 71.62 56929.06 88888.00 2017-06-01 09:59:24.912 152 11425.94 71.63 56929.06 88888.00 2017-06-01 09:59:25.412 152 11425.92 71.61 56929.05 88888.00 2017-06-01 09:59:25.912 152 11425.87 71.58 56929.07 88888.00 2017-06-01 09:59:26.412 152 11425.83 71.54 56929.05 88888.00 2017-06-01 09:59:26.912 152 11425.85 71.51 56928.99 88888.00 2017-06-01 09:59:27.412 152 11425.83 71.55 56928.99 88888.00 2017-06-01 09:59:27.912 152 11425.81 71.54 56928.94 88888.00 2017-06-01 09:59:28.412 152 11425.83 71.50 56928.96 88888.00 2017-06-01 09:59:28.912 152 11425.83 71.50 56928.94 88888.00 2017-06-01 09:59:29.412 152 11425.80 71.51 56928.93 88888.00 2017-06-01 09:59:29.912 152 11425.83 71.54 56928.94 88888.00 2017-06-01 09:59:30.412 152 11425.84 71.54 56928.97 88888.00 2017-06-01 09:59:30.912 152 11425.81 71.49 56928.93 88888.00 2017-06-01 09:59:31.412 152 11425.77 71.48 56928.88 88888.00 2017-06-01 09:59:31.912 152 11425.74 71.56 56928.81 88888.00 2017-06-01 09:59:32.412 152 11425.81 71.54 56928.84 88888.00 2017-06-01 09:59:32.912 152 11425.78 71.51 56928.90 88888.00 2017-06-01 09:59:33.412 152 11425.78 71.51 56928.88 88888.00 2017-06-01 09:59:33.912 152 11425.78 71.45 56928.84 88888.00 2017-06-01 09:59:34.412 152 11425.74 71.45 56928.84 88888.00 2017-06-01 09:59:34.912 152 11425.77 71.42 56928.84 88888.00 2017-06-01 09:59:35.412 152 11425.81 71.32 56928.79 88888.00 2017-06-01 09:59:35.912 152 11425.74 71.31 56928.84 88888.00 2017-06-01 09:59:36.412 152 11425.73 71.37 56928.80 88888.00 2017-06-01 09:59:36.912 152 11425.77 71.37 56928.83 88888.00 2017-06-01 09:59:37.412 152 11425.74 71.36 56928.83 88888.00 2017-06-01 09:59:37.912 152 11425.73 71.43 56928.83 88888.00 2017-06-01 09:59:38.412 152 11425.74 71.42 56928.85 88888.00 2017-06-01 09:59:38.912 152 11425.80 71.37 56928.78 88888.00 2017-06-01 09:59:39.412 152 11425.78 71.37 56928.71 88888.00 2017-06-01 09:59:39.912 152 11425.78 71.42 56928.71 88888.00 2017-06-01 09:59:40.412 152 11425.81 71.40 56928.73 88888.00 2017-06-01 09:59:40.912 152 11425.77 71.34 56928.72 88888.00 2017-06-01 09:59:41.412 152 11425.69 71.32 56928.70 88888.00 2017-06-01 09:59:41.912 152 11425.74 71.32 56928.71 88888.00 2017-06-01 09:59:42.412 152 11425.79 71.31 56928.62 88888.00 2017-06-01 09:59:42.912 152 11425.76 71.32 56928.60 88888.00 2017-06-01 09:59:43.412 152 11425.77 71.32 56928.60 88888.00 2017-06-01 09:59:43.912 152 11425.78 71.29 56928.60 88888.00 2017-06-01 09:59:44.412 152 11425.80 71.29 56928.57 88888.00 2017-06-01 09:59:44.912 152 11425.79 71.27 56928.53 88888.00 2017-06-01 09:59:45.412 152 11425.78 71.27 56928.52 88888.00 2017-06-01 09:59:45.912 152 11425.81 71.27 56928.46 88888.00 2017-06-01 09:59:46.412 152 11425.78 71.30 56928.47 88888.00 2017-06-01 09:59:46.912 152 11425.80 71.29 56928.47 88888.00 2017-06-01 09:59:47.412 152 11425.81 71.25 56928.53 88888.00 2017-06-01 09:59:47.912 152 11425.78 71.23 56928.49 88888.00 2017-06-01 09:59:48.412 152 11425.76 71.29 56928.48 88888.00 2017-06-01 09:59:48.912 152 11425.78 71.28 56928.48 88888.00 2017-06-01 09:59:49.412 152 11425.80 71.25 56928.49 88888.00 2017-06-01 09:59:49.912 152 11425.77 71.27 56928.49 88888.00 2017-06-01 09:59:50.412 152 11425.76 71.27 56928.52 88888.00 2017-06-01 09:59:50.912 152 11425.79 71.30 56928.49 88888.00 2017-06-01 09:59:51.412 152 11425.79 71.30 56928.43 88888.00 2017-06-01 09:59:51.912 152 11425.81 71.31 56928.42 88888.00 2017-06-01 09:59:52.412 152 11425.84 71.32 56928.36 88888.00 2017-06-01 09:59:52.912 152 11425.81 71.31 56928.34 88888.00 2017-06-01 09:59:53.412 152 11425.78 71.35 56928.35 88888.00 2017-06-01 09:59:53.912 152 11425.80 71.30 56928.38 88888.00 2017-06-01 09:59:54.412 152 11425.83 71.29 56928.36 88888.00 2017-06-01 09:59:54.912 152 11425.80 71.27 56928.36 88888.00 2017-06-01 09:59:55.412 152 11425.79 71.31 56928.35 88888.00 2017-06-01 09:59:55.912 152 11425.81 71.35 56928.38 88888.00 2017-06-01 09:59:56.412 152 11425.80 71.27 56928.32 88888.00 2017-06-01 09:59:56.912 152 11425.80 71.29 56928.39 88888.00 2017-06-01 09:59:57.412 152 11425.81 71.31 56928.35 88888.00 2017-06-01 09:59:57.912 152 11425.81 71.32 56928.26 88888.00 2017-06-01 09:59:58.412 152 11425.81 71.32 56928.19 88888.00 2017-06-01 09:59:58.912 152 11425.80 71.32 56928.22 88888.00 2017-06-01 09:59:59.412 152 11425.85 71.32 56928.22 88888.00 2017-06-01 09:59:59.912 152 11425.85 71.28 56928.22 88888.00 2017-06-01 10:00:00.412 152 11425.83 71.31 56928.26 88888.00 2017-06-01 10:00:00.912 152 11425.80 71.32 56928.28 88888.00 2017-06-01 10:00:01.412 152 11425.78 71.35 56928.30 88888.00 2017-06-01 10:00:01.912 152 11425.80 71.31 56928.32 88888.00 2017-06-01 10:00:02.412 152 11425.83 71.27 56928.29 88888.00 2017-06-01 10:00:02.912 152 11425.81 71.28 56928.25 88888.00 2017-06-01 10:00:03.412 152 11425.81 71.32 56928.25 88888.00 2017-06-01 10:00:03.912 152 11425.80 71.32 56928.25 88888.00 2017-06-01 10:00:04.412 152 11425.83 71.31 56928.20 88888.00 2017-06-01 10:00:04.912 152 11425.83 71.35 56928.16 88888.00 2017-06-01 10:00:05.412 152 11425.85 71.40 56928.16 88888.00 2017-06-01 10:00:05.912 152 11425.83 71.40 56928.13 88888.00 2017-06-01 10:00:06.412 152 11425.77 71.36 56928.10 88888.00 2017-06-01 10:00:06.912 152 11425.69 71.34 56928.04 88888.00 2017-06-01 10:00:07.412 152 11425.74 71.43 56928.03 88888.00 2017-06-01 10:00:07.912 152 11425.80 71.38 56928.00 88888.00 2017-06-01 10:00:08.412 152 11425.80 71.36 56927.97 88888.00 2017-06-01 10:00:08.912 152 11425.78 71.42 56928.00 88888.00 2017-06-01 10:00:09.412 152 11425.78 71.41 56928.06 88888.00 2017-06-01 10:00:09.912 152 11425.73 71.43 56927.97 88888.00 2017-06-01 10:00:10.412 152 11425.70 71.42 56927.89 88888.00 2017-06-01 10:00:10.912 152 11425.71 71.42 56927.88 88888.00 2017-06-01 10:00:11.412 152 11425.73 71.44 56927.88 88888.00 2017-06-01 10:00:11.912 152 11425.74 71.47 56927.88 88888.00 2017-06-01 10:00:12.412 152 11425.76 71.54 56927.87 88888.00 2017-06-01 10:00:12.912 152 11425.74 71.55 56927.89 88888.00 2017-06-01 10:00:13.412 152 11425.74 71.48 56927.94 88888.00 2017-06-01 10:00:13.912 152 11425.73 71.43 56927.95 88888.00 2017-06-01 10:00:14.412 152 11425.80 71.40 56927.95 88888.00 2017-06-01 10:00:14.912 152 11425.85 71.41 56927.90 88888.00 2017-06-01 10:00:15.412 152 11425.81 71.50 56927.81 88888.00 2017-06-01 10:00:15.912 152 11425.83 71.49 56927.75 88888.00 2017-06-01 10:00:16.412 152 11425.90 71.45 56927.71 88888.00 2017-06-01 10:00:16.912 152 11425.86 71.44 56927.72 88888.00 2017-06-01 10:00:17.412 152 11425.81 71.47 56927.70 88888.00 2017-06-01 10:00:17.912 152 11425.81 71.48 56927.71 88888.00 2017-06-01 10:00:18.412 152 11425.84 71.49 56927.65 88888.00 2017-06-01 10:00:18.912 152 11425.84 71.50 56927.66 88888.00 2017-06-01 10:00:19.412 152 11425.84 71.52 56927.63 88888.00 2017-06-01 10:00:19.912 152 11425.87 71.54 56927.63 88888.00 2017-06-01 10:00:20.412 152 11425.81 71.52 56927.62 88888.00 2017-06-01 10:00:20.912 152 11425.81 71.52 56927.59 88888.00 2017-06-01 10:00:21.412 152 11425.86 71.52 56927.51 88888.00 2017-06-01 10:00:21.912 152 11425.88 71.56 56927.51 88888.00 2017-06-01 10:00:22.412 152 11425.84 71.58 56927.49 88888.00 2017-06-01 10:00:22.912 152 11425.84 71.59 56927.50 88888.00 2017-06-01 10:00:23.412 152 11425.88 71.62 56927.49 88888.00 2017-06-01 10:00:23.912 152 11425.86 71.62 56927.48 88888.00 2017-06-01 10:00:24.412 152 11425.79 71.61 56927.50 88888.00 2017-06-01 10:00:24.912 152 11425.85 71.54 56927.51 88888.00 2017-06-01 10:00:25.412 152 11425.83 71.48 56927.44 88888.00 2017-06-01 10:00:25.912 152 11425.79 71.50 56927.33 88888.00 2017-06-01 10:00:26.412 152 11425.84 71.51 56927.33 88888.00 2017-06-01 10:00:26.912 152 11425.81 71.56 56927.40 88888.00 2017-06-01 10:00:27.412 152 11425.79 71.57 56927.39 88888.00 2017-06-01 10:00:27.912 152 11425.79 71.61 56927.34 88888.00 2017-06-01 10:00:28.412 152 11425.87 71.63 56927.34 88888.00 2017-06-01 10:00:28.912 152 11425.84 71.69 56927.32 88888.00 2017-06-01 10:00:29.412 152 11425.79 71.69 56927.34 88888.00 2017-06-01 10:00:29.912 152 11425.80 71.69 56927.27 88888.00 2017-06-01 10:00:30.412 152 11425.79 71.66 56927.31 88888.00 2017-06-01 10:00:30.912 152 11425.81 71.70 56927.30 88888.00 2017-06-01 10:00:31.412 152 11425.87 71.69 56927.33 88888.00 2017-06-01 10:00:31.912 152 11425.88 71.69 56927.31 88888.00 2017-06-01 10:00:32.412 152 11425.84 71.70 56927.23 88888.00 2017-06-01 10:00:32.912 152 11425.81 71.66 56927.25 88888.00 2017-06-01 10:00:33.412 152 11425.88 71.66 56927.29 88888.00 2017-06-01 10:00:33.912 152 11425.85 71.65 56927.29 88888.00 2017-06-01 10:00:34.412 152 11425.77 71.64 56927.21 88888.00 2017-06-01 10:00:34.912 152 11425.80 71.64 56927.18 88888.00 2017-06-01 10:00:35.412 152 11425.85 71.63 56927.20 88888.00 2017-06-01 10:00:35.912 152 11425.81 71.61 56927.12 88888.00 2017-06-01 10:00:36.412 152 11425.80 71.63 56927.10 88888.00 2017-06-01 10:00:36.912 152 11425.85 71.59 56927.10 88888.00 2017-06-01 10:00:37.412 152 11425.85 71.63 56927.08 88888.00 2017-06-01 10:00:37.912 152 11425.80 71.72 56927.12 88888.00 2017-06-01 10:00:38.412 152 11425.84 71.71 56927.16 88888.00 2017-06-01 10:00:38.912 152 11425.85 71.70 56927.10 88888.00 2017-06-01 10:00:39.412 152 11425.83 71.72 56927.08 88888.00 2017-06-01 10:00:39.912 152 11425.85 71.76 56927.11 88888.00 2017-06-01 10:00:40.412 152 11425.86 71.74 56927.08 88888.00 2017-06-01 10:00:40.912 152 11425.88 71.76 56927.07 88888.00 2017-06-01 10:00:41.412 152 11425.86 71.76 56927.10 88888.00 2017-06-01 10:00:41.912 152 11425.90 71.77 56927.11 88888.00 2017-06-01 10:00:42.412 152 11425.88 71.79 56927.12 88888.00 2017-06-01 10:00:42.912 152 11425.85 71.82 56927.01 88888.00 2017-06-01 10:00:43.412 152 11425.88 71.78 56926.98 88888.00 2017-06-01 10:00:43.912 152 11425.97 71.83 56926.99 88888.00 2017-06-01 10:00:44.412 152 11425.87 71.89 56926.95 88888.00 2017-06-01 10:00:44.912 152 11425.88 71.85 56926.95 88888.00 2017-06-01 10:00:45.412 152 11425.88 71.88 56926.98 88888.00 2017-06-01 10:00:45.912 152 11425.88 71.91 56926.88 88888.00 2017-06-01 10:00:46.412 152 11425.86 71.90 56926.86 88888.00 2017-06-01 10:00:46.912 152 11425.90 71.89 56926.87 88888.00 2017-06-01 10:00:47.412 152 11425.94 71.91 56926.82 88888.00 2017-06-01 10:00:47.912 152 11425.90 71.92 56926.85 88888.00 2017-06-01 10:00:48.412 152 11425.92 71.95 56926.88 88888.00 2017-06-01 10:00:48.912 152 11425.98 71.97 56926.89 88888.00 2017-06-01 10:00:49.412 152 11425.92 72.02 56926.87 88888.00 2017-06-01 10:00:49.912 152 11425.92 72.08 56926.87 88888.00 2017-06-01 10:00:50.413 152 11425.97 72.18 56926.86 88888.00 2017-06-01 10:00:50.913 152 11425.91 72.17 56926.86 88888.00 2017-06-01 10:00:51.413 152 11425.90 72.17 56926.86 88888.00 2017-06-01 10:00:51.913 152 11425.91 72.25 56926.84 88888.00 2017-06-01 10:00:52.413 152 11426.04 72.23 56926.81 88888.00 2017-06-01 10:00:52.913 152 11425.95 72.22 56926.85 88888.00 2017-06-01 10:00:53.413 152 11425.97 72.26 56926.88 88888.00 2017-06-01 10:00:53.913 152 11425.99 72.26 56926.87 88888.00 2017-06-01 10:00:54.413 152 11426.00 72.26 56926.82 88888.00 2017-06-01 10:00:54.913 152 11426.00 72.31 56926.75 88888.00 2017-06-01 10:00:55.413 152 11426.01 72.36 56926.78 88888.00 2017-06-01 10:00:55.913 152 11426.05 72.36 56926.79 88888.00 2017-06-01 10:00:56.413 152 11426.07 72.38 56926.76 88888.00 2017-06-01 10:00:56.913 152 11426.12 72.43 56926.76 88888.00 2017-06-01 10:00:57.413 152 11426.09 72.47 56926.85 88888.00 2017-06-01 10:00:57.913 152 11426.00 72.49 56926.81 88888.00 2017-06-01 10:00:58.413 152 11425.98 72.46 56926.82 88888.00 2017-06-01 10:00:58.913 152 11425.99 72.42 56926.81 88888.00 2017-06-01 10:00:59.413 152 11426.01 72.39 56926.76 88888.00 2017-06-01 10:00:59.913 152 11425.99 72.40 56926.78 88888.00 2017-06-01 10:01:00.413 152 11425.99 72.42 56926.81 88888.00 2017-06-01 10:01:00.913 152 11426.02 72.45 56926.84 88888.00 2017-06-01 10:01:01.413 152 11425.99 72.50 56926.89 88888.00 2017-06-01 10:01:01.913 152 11425.98 72.54 56926.92 88888.00 2017-06-01 10:01:02.413 152 11425.98 72.58 56926.89 88888.00 2017-06-01 10:01:02.913 152 11425.91 72.61 56926.86 88888.00 2017-06-01 10:01:03.413 152 11425.88 72.63 56926.82 88888.00 2017-06-01 10:01:03.913 152 11425.95 72.68 56926.87 88888.00 2017-06-01 10:01:04.413 152 11426.00 72.70 56926.88 88888.00 2017-06-01 10:01:04.913 152 11425.94 72.70 56926.91 88888.00 2017-06-01 10:01:05.413 152 11425.95 72.73 56926.95 88888.00 2017-06-01 10:01:05.913 152 11426.00 72.77 56926.87 88888.00 2017-06-01 10:01:06.413 152 11426.00 72.78 56926.81 88888.00 2017-06-01 10:01:06.913 152 11425.97 72.79 56926.88 88888.00 2017-06-01 10:01:07.413 152 11425.99 72.83 56926.88 88888.00 2017-06-01 10:01:07.913 152 11425.99 72.85 56926.89 88888.00 2017-06-01 10:01:08.413 152 11425.94 72.83 56926.89 88888.00 2017-06-01 10:01:08.913 152 11425.94 72.83 56926.91 88888.00 2017-06-01 10:01:09.413 152 11425.95 72.87 56926.89 88888.00 2017-06-01 10:01:09.913 152 11425.92 72.92 56926.91 88888.00 2017-06-01 10:01:10.413 152 11425.84 72.92 56926.93 88888.00 2017-06-01 10:01:10.913 152 11425.83 72.90 56926.93 88888.00 2017-06-01 10:01:11.413 152 11425.83 72.94 56926.95 88888.00 2017-06-01 10:01:11.913 152 11425.79 72.99 56926.94 88888.00 2017-06-01 10:01:12.413 152 11425.78 73.01 56926.91 88888.00 2017-06-01 10:01:12.913 152 11425.83 73.04 56926.95 88888.00 2017-06-01 10:01:13.413 152 11425.74 73.00 56926.98 88888.00 2017-06-01 10:01:13.913 152 11425.73 73.01 56926.97 88888.00 2017-06-01 10:01:14.413 152 11425.77 73.01 56926.95 88888.00 2017-06-01 10:01:14.913 152 11425.71 73.01 56926.95 88888.00 2017-06-01 10:01:15.413 152 11425.69 73.07 56926.93 88888.00 2017-06-01 10:01:15.913 152 11425.71 73.06 56926.94 88888.00 2017-06-01 10:01:16.413 152 11425.70 73.07 56926.95 88888.00 2017-06-01 10:01:16.913 152 11425.62 73.13 56926.97 88888.00 2017-06-01 10:01:17.413 152 11425.56 73.08 56927.00 88888.00 2017-06-01 10:01:17.913 152 11425.56 73.04 56927.01 88888.00 2017-06-01 10:01:18.413 152 11425.53 73.01 56926.98 88888.00 2017-06-01 10:01:18.913 152 11425.52 73.04 56927.01 88888.00 2017-06-01 10:01:19.413 152 11425.49 73.05 56927.01 88888.00 2017-06-01 10:01:19.913 152 11425.44 73.07 56927.03 88888.00 2017-06-01 10:01:20.413 152 11425.44 73.12 56926.97 88888.00 2017-06-01 10:01:20.913 152 11425.42 73.09 56926.92 88888.00 2017-06-01 10:01:21.413 152 11425.38 73.08 56926.91 88888.00 2017-06-01 10:01:21.913 152 11425.35 73.08 56926.98 88888.00 2017-06-01 10:01:22.413 152 11425.33 73.08 56926.95 88888.00 2017-06-01 10:01:22.913 152 11425.37 73.06 56926.98 88888.00 2017-06-01 10:01:23.413 152 11425.31 73.01 56926.98 88888.00 2017-06-01 10:01:23.913 152 11425.26 73.05 56926.94 88888.00 2017-06-01 10:01:24.413 152 11425.23 73.14 56926.92 88888.00 2017-06-01 10:01:24.913 152 11425.23 73.08 56926.92 88888.00 2017-06-01 10:01:25.413 152 11425.18 73.01 56926.92 88888.00 2017-06-01 10:01:25.913 152 11425.17 73.07 56927.00 88888.00 2017-06-01 10:01:26.413 152 11425.19 73.12 56927.03 88888.00 2017-06-01 10:01:26.913 152 11425.21 73.20 56927.01 88888.00 2017-06-01 10:01:27.413 152 11425.16 73.15 56927.03 88888.00 2017-06-01 10:01:27.913 152 11425.10 73.14 56926.99 88888.00 2017-06-01 10:01:28.413 152 11425.09 73.17 56927.00 88888.00 2017-06-01 10:01:28.913 152 11425.09 73.17 56926.98 88888.00 2017-06-01 10:01:29.413 152 11425.11 73.15 56926.93 88888.00 2017-06-01 10:01:29.913 152 11425.14 73.18 56926.98 88888.00 2017-06-01 10:01:30.413 152 11425.09 73.21 56926.99 88888.00 2017-06-01 10:01:30.913 152 11425.05 73.25 56927.01 88888.00 2017-06-01 10:01:31.413 152 11425.10 73.14 56927.03 88888.00 2017-06-01 10:01:31.913 152 11425.11 73.08 56927.00 88888.00 2017-06-01 10:01:32.413 152 11425.09 73.19 56926.99 88888.00 2017-06-01 10:01:32.913 152 11425.05 73.25 56927.07 88888.00 2017-06-01 10:01:33.413 152 11425.05 73.21 56927.12 88888.00 2017-06-01 10:01:33.913 152 11425.03 73.24 56927.17 88888.00 2017-06-01 10:01:34.413 152 11424.94 73.28 56927.14 88888.00 2017-06-01 10:01:34.913 152 11424.91 73.34 56927.08 88888.00 2017-06-01 10:01:35.413 152 11424.97 73.33 56927.13 88888.00 2017-06-01 10:01:35.913 152 11424.95 73.29 56927.13 88888.00 2017-06-01 10:01:36.413 152 11424.96 73.34 56927.12 88888.00 2017-06-01 10:01:36.913 152 11424.98 73.39 56927.07 88888.00 2017-06-01 10:01:37.413 152 11424.91 73.39 56927.08 88888.00 2017-06-01 10:01:37.913 152 11424.88 73.39 56927.08 88888.00 2017-06-01 10:01:38.413 152 11424.93 73.36 56927.06 88888.00 2017-06-01 10:01:38.913 152 11424.88 73.39 56927.06 88888.00 2017-06-01 10:01:39.413 152 11424.84 73.43 56927.12 88888.00 2017-06-01 10:01:39.913 152 11424.87 73.45 56927.11 88888.00 2017-06-01 10:01:40.413 152 11424.87 73.41 56927.13 88888.00 2017-06-01 10:01:40.913 152 11424.83 73.40 56927.17 88888.00 2017-06-01 10:01:41.413 152 11424.80 73.42 56927.18 88888.00 2017-06-01 10:01:41.913 152 11424.82 73.48 56927.13 88888.00 2017-06-01 10:01:42.413 152 11424.77 73.45 56927.16 88888.00 2017-06-01 10:01:42.913 152 11424.76 73.45 56927.14 88888.00 2017-06-01 10:01:43.413 152 11424.75 73.48 56927.14 88888.00 2017-06-01 10:01:43.913 152 11424.75 73.49 56927.16 88888.00 2017-06-01 10:01:44.413 152 11424.72 73.49 56927.13 88888.00 2017-06-01 10:01:44.913 152 11424.69 73.54 56927.21 88888.00 2017-06-01 10:01:45.413 152 11424.72 73.53 56927.19 88888.00 2017-06-01 10:01:45.913 152 11424.69 73.48 56927.24 88888.00 2017-06-01 10:01:46.413 152 11424.67 73.48 56927.26 88888.00 2017-06-01 10:01:46.913 152 11424.65 73.52 56927.31 88888.00 2017-06-01 10:01:47.413 152 11424.61 73.46 56927.32 88888.00 2017-06-01 10:01:47.913 152 11424.53 73.43 56927.29 88888.00 2017-06-01 10:01:48.413 152 11424.54 73.48 56927.24 88888.00 2017-06-01 10:01:48.913 152 11424.59 73.49 56927.27 88888.00 2017-06-01 10:01:49.413 152 11424.58 73.49 56927.21 88888.00 2017-06-01 10:01:49.913 152 11424.52 73.51 56927.19 88888.00 2017-06-01 10:01:50.413 152 11424.58 73.54 56927.25 88888.00 2017-06-01 10:01:50.913 152 11424.58 73.56 56927.30 88888.00 2017-06-01 10:01:51.413 152 11424.52 73.51 56927.26 88888.00 2017-06-01 10:01:51.913 152 11424.53 73.55 56927.23 88888.00 2017-06-01 10:01:52.413 152 11424.56 73.58 56927.26 88888.00 2017-06-01 10:01:52.913 152 11424.49 73.58 56927.25 88888.00 2017-06-01 10:01:53.413 152 11424.47 73.55 56927.18 88888.00 2017-06-01 10:01:53.913 152 11424.48 73.56 56927.21 88888.00 2017-06-01 10:01:54.413 152 11424.41 73.60 56927.21 88888.00 2017-06-01 10:01:54.913 152 11424.41 73.58 56927.26 88888.00 2017-06-01 10:01:55.413 152 11424.46 73.54 56927.26 88888.00 2017-06-01 10:01:55.913 152 11424.45 73.53 56927.20 88888.00 2017-06-01 10:01:56.413 152 11424.39 73.53 56927.23 88888.00 2017-06-01 10:01:56.913 152 11424.37 73.52 56927.24 88888.00 2017-06-01 10:01:57.413 152 11424.39 73.47 56927.18 88888.00 2017-06-01 10:01:57.913 152 11424.37 73.48 56927.20 88888.00 2017-06-01 10:01:58.413 152 11424.35 73.52 56927.20 88888.00 2017-06-01 10:01:58.913 152 11424.34 73.51 56927.14 88888.00 2017-06-01 10:01:59.413 152 11424.34 73.49 56927.12 88888.00 2017-06-01 10:01:59.913 152 11424.33 73.49 56927.08 88888.00 2017-06-01 10:02:00.413 152 11424.35 73.51 56927.06 88888.00 2017-06-01 10:02:00.913 152 11424.33 73.56 56927.04 88888.00 2017-06-01 10:02:01.413 152 11424.27 73.56 56927.05 88888.00 2017-06-01 10:02:01.913 152 11424.26 73.59 56926.99 88888.00 2017-06-01 10:02:02.413 152 11424.27 73.54 56926.95 88888.00 2017-06-01 10:02:02.913 152 11424.23 73.51 56926.92 88888.00 2017-06-01 10:02:03.413 152 11424.19 73.49 56926.94 88888.00 2017-06-01 10:02:03.913 152 11424.17 73.48 56926.95 88888.00 2017-06-01 10:02:04.413 152 11424.20 73.42 56926.98 88888.00 2017-06-01 10:02:04.913 152 11424.20 73.41 56926.91 88888.00 2017-06-01 10:02:05.413 152 11424.20 73.39 56926.88 88888.00 2017-06-01 10:02:05.913 152 11424.23 73.39 56926.84 88888.00 2017-06-01 10:02:06.413 152 11424.21 73.39 56926.78 88888.00 2017-06-01 10:02:06.913 152 11424.21 73.41 56926.75 88888.00 2017-06-01 10:02:07.413 152 11424.24 73.38 56926.79 88888.00 2017-06-01 10:02:07.913 152 11424.19 73.36 56926.69 88888.00 2017-06-01 10:02:08.413 152 11424.18 73.28 56926.66 88888.00 2017-06-01 10:02:08.913 152 11424.16 73.24 56926.63 88888.00 2017-06-01 10:02:09.413 152 11424.19 73.20 56926.66 88888.00 2017-06-01 10:02:09.913 152 11424.20 73.18 56926.65 88888.00 2017-06-01 10:02:10.413 152 11424.17 73.18 56926.59 88888.00 2017-06-01 10:02:10.913 152 11424.17 73.18 56926.56 88888.00 2017-06-01 10:02:11.413 152 11424.20 73.17 56926.54 88888.00 2017-06-01 10:02:11.913 152 11424.18 73.20 56926.52 88888.00 2017-06-01 10:02:12.413 152 11424.16 73.20 56926.50 88888.00 2017-06-01 10:02:12.913 152 11424.17 73.18 56926.50 88888.00 2017-06-01 10:02:13.413 152 11424.13 73.19 56926.43 88888.00 2017-06-01 10:02:13.913 152 11424.12 73.20 56926.39 88888.00 2017-06-01 10:02:14.413 152 11424.16 73.15 56926.36 88888.00 2017-06-01 10:02:14.913 152 11424.21 73.14 56926.43 88888.00 2017-06-01 10:02:15.413 152 11424.16 73.19 56926.41 88888.00 2017-06-01 10:02:15.913 152 11424.16 73.24 56926.39 88888.00 2017-06-01 10:02:16.413 152 11424.19 73.28 56926.31 88888.00 2017-06-01 10:02:16.913 152 11424.14 73.25 56926.26 88888.00 2017-06-01 10:02:17.413 152 11424.14 73.22 56926.27 88888.00 2017-06-01 10:02:17.913 152 11424.20 73.28 56926.27 88888.00 2017-06-01 10:02:18.413 152 11424.19 73.24 56926.20 88888.00 2017-06-01 10:02:18.913 152 11424.17 73.20 56926.21 88888.00 2017-06-01 10:02:19.413 152 11424.19 73.25 56926.22 88888.00 2017-06-01 10:02:19.913 152 11424.20 73.27 56926.26 88888.00 2017-06-01 10:02:20.413 152 11424.14 73.27 56926.23 88888.00 2017-06-01 10:02:20.913 152 11424.14 73.21 56926.14 88888.00 2017-06-01 10:02:21.413 152 11424.19 73.18 56926.17 88888.00 2017-06-01 10:02:21.913 152 11424.20 73.12 56926.15 88888.00 2017-06-01 10:02:22.413 152 11424.17 73.17 56926.11 88888.00 2017-06-01 10:02:22.913 152 11424.16 73.20 56926.08 88888.00 2017-06-01 10:02:23.413 152 11424.19 73.22 56926.01 88888.00 2017-06-01 10:02:23.913 152 11424.20 73.25 56925.91 88888.00 2017-06-01 10:02:24.413 152 11424.21 73.22 56926.02 88888.00 2017-06-01 10:02:24.913 152 11424.27 73.15 56926.07 88888.00 2017-06-01 10:02:25.413 152 11424.26 73.17 56926.04 88888.00 2017-06-01 10:02:25.913 152 11424.21 73.15 56925.99 88888.00 2017-06-01 10:02:26.413 152 11424.28 73.13 56925.91 88888.00 2017-06-01 10:02:26.913 152 11424.30 73.11 56925.90 88888.00 2017-06-01 10:02:27.413 152 11424.26 73.15 56925.90 88888.00 2017-06-01 10:02:27.913 152 11424.32 73.19 56925.85 88888.00 2017-06-01 10:02:28.413 152 11424.35 73.14 56925.79 88888.00 2017-06-01 10:02:28.913 152 11424.31 73.20 56925.85 88888.00 2017-06-01 10:02:29.413 152 11424.28 73.26 56925.85 88888.00 2017-06-01 10:02:29.913 152 11424.33 73.22 56925.83 88888.00 2017-06-01 10:02:30.413 152 11424.34 73.17 56925.88 88888.00 2017-06-01 10:02:30.913 152 11424.31 73.14 56925.91 88888.00 2017-06-01 10:02:31.413 152 11424.32 73.14 56925.83 88888.00 2017-06-01 10:02:31.913 152 11424.37 73.14 56925.78 88888.00 2017-06-01 10:02:32.413 152 11424.34 73.14 56925.78 88888.00 2017-06-01 10:02:32.913 152 11424.32 73.14 56925.75 88888.00 2017-06-01 10:02:33.413 152 11424.42 73.14 56925.69 88888.00 2017-06-01 10:02:33.913 152 11424.41 73.15 56925.63 88888.00 2017-06-01 10:02:34.413 152 11424.37 73.12 56925.62 88888.00 2017-06-01 10:02:34.913 152 11424.44 73.18 56925.64 88888.00 2017-06-01 10:02:35.413 152 11424.41 73.19 56925.72 88888.00 2017-06-01 10:02:35.913 152 11424.44 73.15 56925.72 88888.00 2017-06-01 10:02:36.413 152 11424.48 73.20 56925.71 88888.00 2017-06-01 10:02:36.913 152 11424.48 73.22 56925.71 88888.00 2017-06-01 10:02:37.413 152 11424.41 73.24 56925.70 88888.00 2017-06-01 10:02:37.913 152 11424.38 73.27 56925.67 88888.00 2017-06-01 10:02:38.413 152 11424.47 73.20 56925.63 88888.00 2017-06-01 10:02:38.913 152 11424.48 73.11 56925.56 88888.00 2017-06-01 10:02:39.413 152 11424.49 73.14 56925.57 88888.00 2017-06-01 10:02:39.913 152 11424.48 73.17 56925.57 88888.00 2017-06-01 10:02:40.413 152 11424.48 73.15 56925.56 88888.00 2017-06-01 10:02:40.913 152 11424.46 73.17 56925.57 88888.00 2017-06-01 10:02:41.413 152 11424.47 73.17 56925.57 88888.00 2017-06-01 10:02:41.913 152 11424.45 73.14 56925.56 88888.00 2017-06-01 10:02:42.413 152 11424.45 73.17 56925.50 88888.00 2017-06-01 10:02:42.913 152 11424.46 73.17 56925.46 88888.00 2017-06-01 10:02:43.413 152 11424.51 73.13 56925.47 88888.00 2017-06-01 10:02:43.913 152 11424.51 73.12 56925.44 88888.00 2017-06-01 10:02:44.413 152 11424.47 73.11 56925.44 88888.00 2017-06-01 10:02:44.913 152 11424.48 73.08 56925.47 88888.00 2017-06-01 10:02:45.404 152 11424.48 73.06 56925.45 88888.00 2017-06-01 10:02:45.904 152 11424.49 73.06 56925.44 88888.00 2017-06-01 10:02:46.404 152 11424.47 73.09 56925.39 88888.00 2017-06-01 10:02:46.904 152 11424.51 73.11 56925.39 88888.00 2017-06-01 10:02:47.404 152 11424.48 73.01 56925.39 88888.00 2017-06-01 10:02:47.904 152 11424.42 72.97 56925.34 88888.00 2017-06-01 10:02:48.404 152 11424.44 72.98 56925.32 88888.00 2017-06-01 10:02:48.904 152 11424.48 73.04 56925.27 88888.00 2017-06-01 10:02:49.404 152 11424.46 73.04 56925.27 88888.00 2017-06-01 10:02:49.904 152 11424.44 73.01 56925.22 88888.00 2017-06-01 10:02:50.404 152 11424.53 73.01 56925.19 88888.00 2017-06-01 10:02:50.904 152 11424.49 72.98 56925.15 88888.00 2017-06-01 10:02:51.404 152 11424.41 72.94 56925.12 88888.00 2017-06-01 10:02:51.904 152 11424.46 72.94 56925.11 88888.00 2017-06-01 10:02:52.404 152 11424.51 72.98 56925.07 88888.00 2017-06-01 10:02:52.904 152 11424.46 72.98 56924.95 88888.00 2017-06-01 10:02:53.404 152 11424.47 72.92 56924.98 88888.00 2017-06-01 10:02:53.904 152 11424.52 72.88 56925.01 88888.00 2017-06-01 10:02:54.404 152 11424.47 72.86 56924.98 88888.00 2017-06-01 10:02:54.904 152 11424.40 72.86 56924.95 88888.00 2017-06-01 10:02:55.404 152 11424.41 72.88 56924.95 88888.00 2017-06-01 10:02:55.904 152 11424.45 72.85 56924.95 88888.00 2017-06-01 10:02:56.404 152 11424.40 72.81 56924.93 88888.00 2017-06-01 10:02:56.904 152 11424.40 72.81 56924.87 88888.00 2017-06-01 10:02:57.404 152 11424.45 72.86 56924.86 88888.00 2017-06-01 10:02:57.904 152 11424.46 72.86 56924.81 88888.00 2017-06-01 10:02:58.404 152 11424.48 72.81 56924.77 88888.00 2017-06-01 10:02:58.904 152 11424.51 72.83 56924.76 88888.00 2017-06-01 10:02:59.404 152 11424.47 72.81 56924.69 88888.00 2017-06-01 10:02:59.904 152 11424.45 72.84 56924.60 88888.00 2017-06-01 10:03:00.404 152 11424.44 72.81 56924.56 88888.00 2017-06-01 10:03:00.904 152 11424.48 72.78 56924.54 88888.00 2017-06-01 10:03:01.404 152 11424.44 72.73 56924.53 88888.00 2017-06-01 10:03:01.904 152 11424.41 72.73 56924.51 88888.00 2017-06-01 10:03:02.404 152 11424.42 72.73 56924.48 88888.00 2017-06-01 10:03:02.904 152 11424.49 72.72 56924.42 88888.00 2017-06-01 10:03:03.404 152 11424.41 72.68 56924.37 88888.00 2017-06-01 10:03:03.904 152 11424.49 72.68 56924.34 88888.00 2017-06-01 10:03:04.404 152 11424.55 72.70 56924.34 88888.00 2017-06-01 10:03:04.904 152 11424.55 72.66 56924.34 88888.00 2017-06-01 10:03:05.404 152 11424.56 72.67 56924.35 88888.00 2017-06-01 10:03:05.904 152 11424.56 72.67 56924.31 88888.00 2017-06-01 10:03:06.404 152 11424.53 72.67 56924.25 88888.00 2017-06-01 10:03:06.904 152 11424.56 72.67 56924.21 88888.00 2017-06-01 10:03:07.404 152 11424.61 72.66 56924.15 88888.00 2017-06-01 10:03:07.904 152 11424.59 72.66 56924.06 88888.00 2017-06-01 10:03:08.404 152 11424.51 72.63 56924.00 88888.00 2017-06-01 10:03:08.904 152 11424.58 72.60 56923.99 88888.00 2017-06-01 10:03:09.404 152 11424.59 72.61 56924.02 88888.00 2017-06-01 10:03:09.904 152 11424.60 72.53 56924.02 88888.00 2017-06-01 10:03:10.404 152 11424.53 72.53 56923.99 88888.00 2017-06-01 10:03:10.904 152 11424.62 72.60 56923.97 88888.00 2017-06-01 10:03:11.404 152 11424.65 72.60 56923.92 88888.00 2017-06-01 10:03:11.904 152 11424.54 72.57 56923.85 88888.00 2017-06-01 10:03:12.404 152 11424.55 72.54 56923.86 88888.00 2017-06-01 10:03:12.904 152 11424.63 72.50 56923.89 88888.00 2017-06-01 10:03:13.404 152 11424.65 72.46 56923.83 88888.00 2017-06-01 10:03:13.904 152 11424.58 72.45 56923.70 88888.00 2017-06-01 10:03:14.404 152 11424.62 72.52 56923.71 88888.00 2017-06-01 10:03:14.904 152 11424.66 72.52 56923.77 88888.00 2017-06-01 10:03:15.404 152 11424.63 72.45 56923.76 88888.00 2017-06-01 10:03:15.904 152 11424.59 72.44 56923.82 88888.00 2017-06-01 10:03:16.404 152 11424.61 72.37 56923.77 88888.00 2017-06-01 10:03:16.904 152 11424.67 72.33 56923.73 88888.00 2017-06-01 10:03:17.404 152 11424.65 72.33 56923.77 88888.00 2017-06-01 10:03:17.904 152 11424.69 72.32 56923.76 88888.00 2017-06-01 10:03:18.404 152 11424.74 72.31 56923.76 88888.00 2017-06-01 10:03:18.904 152 11424.73 72.33 56923.68 88888.00 2017-06-01 10:03:19.404 152 11424.76 72.37 56923.66 88888.00 2017-06-01 10:03:19.904 152 11424.79 72.38 56923.67 88888.00 2017-06-01 10:03:20.404 152 11424.77 72.34 56923.65 88888.00 2017-06-01 10:03:20.904 152 11424.73 72.30 56923.58 88888.00 2017-06-01 10:03:21.404 152 11424.77 72.34 56923.61 88888.00 2017-06-01 10:03:21.904 152 11424.81 72.37 56923.60 88888.00 2017-06-01 10:03:22.404 152 11424.81 72.31 56923.58 88888.00 2017-06-01 10:03:22.904 152 11424.83 72.34 56923.54 88888.00 2017-06-01 10:03:23.404 152 11424.84 72.32 56923.55 88888.00 2017-06-01 10:03:23.904 152 11424.80 72.27 56923.55 88888.00 2017-06-01 10:03:24.404 152 11424.80 72.27 56923.55 88888.00 2017-06-01 10:03:24.904 152 11424.82 72.36 56923.51 88888.00 2017-06-01 10:03:25.404 152 11424.81 72.38 56923.54 88888.00 2017-06-01 10:03:25.904 152 11424.83 72.40 56923.51 88888.00 2017-06-01 10:03:26.404 152 11424.87 72.40 56923.47 88888.00 2017-06-01 10:03:26.904 152 11424.88 72.40 56923.54 88888.00 2017-06-01 10:03:27.404 152 11424.87 72.45 56923.53 88888.00 2017-06-01 10:03:27.904 152 11424.84 72.46 56923.45 88888.00 2017-06-01 10:03:28.404 152 11424.91 72.45 56923.48 88888.00 2017-06-01 10:03:28.904 152 11424.91 72.42 56923.46 88888.00 2017-06-01 10:03:29.404 152 11424.83 72.39 56923.52 88888.00 2017-06-01 10:03:29.904 152 11424.93 72.37 56923.50 88888.00 2017-06-01 10:03:30.404 152 11424.95 72.36 56923.54 88888.00 2017-06-01 10:03:30.904 152 11424.91 72.36 56923.52 88888.00 2017-06-01 10:03:31.404 152 11425.00 72.39 56923.48 88888.00 2017-06-01 10:03:31.904 152 11424.98 72.43 56923.48 88888.00 2017-06-01 10:03:32.404 152 11424.89 72.40 56923.54 88888.00 2017-06-01 10:03:32.904 152 11424.90 72.38 56923.52 88888.00 2017-06-01 10:03:33.404 152 11424.93 72.37 56923.47 88888.00 2017-06-01 10:03:33.904 152 11424.97 72.39 56923.52 88888.00 2017-06-01 10:03:34.404 152 11424.95 72.39 56923.45 88888.00 2017-06-01 10:03:34.904 152 11424.91 72.40 56923.39 88888.00 2017-06-01 10:03:35.404 152 11424.95 72.40 56923.34 88888.00 2017-06-01 10:03:35.904 152 11424.96 72.44 56923.39 88888.00 2017-06-01 10:03:36.404 152 11424.98 72.43 56923.42 88888.00 2017-06-01 10:03:36.904 152 11424.98 72.44 56923.44 88888.00 2017-06-01 10:03:37.404 152 11424.96 72.45 56923.44 88888.00 2017-06-01 10:03:37.904 152 11424.98 72.43 56923.39 88888.00 2017-06-01 10:03:38.404 152 11424.98 72.47 56923.38 88888.00 2017-06-01 10:03:38.904 152 11425.01 72.49 56923.33 88888.00 2017-06-01 10:03:39.404 152 11424.95 72.52 56923.34 88888.00 2017-06-01 10:03:39.904 152 11424.95 72.49 56923.35 88888.00 2017-06-01 10:03:40.404 152 11424.93 72.47 56923.35 88888.00 2017-06-01 10:03:40.904 152 11424.95 72.44 56923.38 88888.00 2017-06-01 10:03:41.404 152 11424.91 72.45 56923.34 88888.00 2017-06-01 10:03:41.904 152 11424.95 72.45 56923.31 88888.00 2017-06-01 10:03:42.404 152 11424.97 72.42 56923.28 88888.00 2017-06-01 10:03:42.904 152 11424.95 72.44 56923.29 88888.00 2017-06-01 10:03:43.404 152 11424.97 72.45 56923.23 88888.00 2017-06-01 10:03:43.904 152 11425.00 72.39 56923.22 88888.00 2017-06-01 10:03:44.404 152 11424.95 72.38 56923.19 88888.00 2017-06-01 10:03:44.904 152 11424.90 72.42 56923.16 88888.00 2017-06-01 10:03:45.404 152 11424.94 72.43 56923.15 88888.00 2017-06-01 10:03:45.904 152 11424.96 72.40 56923.14 88888.00 2017-06-01 10:03:46.404 152 11424.97 72.40 56923.10 88888.00 2017-06-01 10:03:46.904 152 11424.98 72.45 56923.05 88888.00 2017-06-01 10:03:47.404 152 11424.98 72.46 56923.07 88888.00 2017-06-01 10:03:47.904 152 11424.91 72.42 56923.07 88888.00 2017-06-01 10:03:48.404 152 11424.93 72.38 56923.01 88888.00 2017-06-01 10:03:48.904 152 11425.00 72.42 56922.96 88888.00 2017-06-01 10:03:49.404 152 11424.97 72.42 56922.97 88888.00 2017-06-01 10:03:49.904 152 11424.95 72.39 56923.03 88888.00 2017-06-01 10:03:50.404 152 11425.02 72.40 56922.97 88888.00 2017-06-01 10:03:50.904 152 11425.00 72.39 56922.94 88888.00 2017-06-01 10:03:51.404 152 11425.01 72.45 56922.90 88888.00 2017-06-01 10:03:51.904 152 11425.01 72.45 56922.91 88888.00 2017-06-01 10:03:52.404 152 11425.03 72.44 56922.94 88888.00 2017-06-01 10:03:52.904 152 11424.98 72.45 56922.90 88888.00 2017-06-01 10:03:53.404 152 11424.97 72.46 56922.90 88888.00 2017-06-01 10:03:53.904 152 11425.02 72.51 56922.95 88888.00 2017-06-01 10:03:54.404 152 11425.03 72.54 56922.93 88888.00 2017-06-01 10:03:54.904 152 11425.00 72.53 56922.87 88888.00 2017-06-01 10:03:55.404 152 11424.94 72.52 56922.91 88888.00 2017-06-01 10:03:55.904 152 11424.95 72.47 56922.88 88888.00 2017-06-01 10:03:56.404 152 11424.90 72.52 56922.87 88888.00 2017-06-01 10:03:56.904 152 11424.93 72.56 56922.88 88888.00 2017-06-01 10:03:57.404 152 11425.00 72.58 56922.86 88888.00 2017-06-01 10:03:57.904 152 11425.01 72.54 56922.81 88888.00 2017-06-01 10:03:58.404 152 11424.94 72.52 56922.84 88888.00 2017-06-01 10:03:58.904 152 11424.91 72.53 56922.81 88888.00 2017-06-01 10:03:59.404 152 11424.91 72.57 56922.84 88888.00 2017-06-01 10:03:59.904 152 11424.87 72.51 56922.78 88888.00 2017-06-01 10:04:00.404 152 11424.91 72.49 56922.78 88888.00 2017-06-01 10:04:00.904 152 11424.97 72.50 56922.80 88888.00 2017-06-01 10:04:01.404 152 11424.97 72.52 56922.74 88888.00 2017-06-01 10:04:01.904 152 11424.91 72.53 56922.73 88888.00 2017-06-01 10:04:02.404 152 11424.86 72.54 56922.82 88888.00 2017-06-01 10:04:02.904 152 11424.84 72.52 56922.84 88888.00 2017-06-01 10:04:03.404 152 11424.83 72.52 56922.73 88888.00 2017-06-01 10:04:03.904 152 11424.82 72.49 56922.71 88888.00 2017-06-01 10:04:04.404 152 11424.87 72.50 56922.74 88888.00 2017-06-01 10:04:04.904 152 11424.81 72.49 56922.77 88888.00 2017-06-01 10:04:05.404 152 11424.82 72.51 56922.75 88888.00 2017-06-01 10:04:05.904 152 11424.84 72.54 56922.82 88888.00 2017-06-01 10:04:06.404 152 11424.83 72.53 56922.81 88888.00 2017-06-01 10:04:06.904 152 11424.82 72.57 56922.75 88888.00 2017-06-01 10:04:07.404 152 11424.77 72.58 56922.75 88888.00 2017-06-01 10:04:07.904 152 11424.81 72.52 56922.75 88888.00 2017-06-01 10:04:08.404 152 11424.77 72.51 56922.71 88888.00 2017-06-01 10:04:08.904 152 11424.74 72.54 56922.68 88888.00 2017-06-01 10:04:09.404 152 11424.74 72.56 56922.73 88888.00 2017-06-01 10:04:09.904 152 11424.74 72.52 56922.70 88888.00 2017-06-01 10:04:10.404 152 11424.72 72.50 56922.71 88888.00 2017-06-01 10:04:10.904 152 11424.72 72.46 56922.75 88888.00 2017-06-01 10:04:11.404 152 11424.73 72.49 56922.76 88888.00 2017-06-01 10:04:11.904 152 11424.73 72.53 56922.74 88888.00 2017-06-01 10:04:12.404 152 11424.70 72.53 56922.75 88888.00 2017-06-01 10:04:12.904 152 11424.72 72.52 56922.76 88888.00 2017-06-01 10:04:13.404 152 11424.67 72.52 56922.81 88888.00 2017-06-01 10:04:13.904 152 11424.66 72.56 56922.83 88888.00 2017-06-01 10:04:14.404 152 11424.63 72.53 56922.82 88888.00 2017-06-01 10:04:14.904 152 11424.63 72.50 56922.87 88888.00 2017-06-01 10:04:15.404 152 11424.60 72.49 56922.87 88888.00 2017-06-01 10:04:15.904 152 11424.56 72.47 56922.86 88888.00 2017-06-01 10:04:16.404 152 11424.63 72.47 56922.91 88888.00 2017-06-01 10:04:16.904 152 11424.63 72.45 56922.88 88888.00 2017-06-01 10:04:17.404 152 11424.55 72.47 56922.84 88888.00 2017-06-01 10:04:17.904 152 11424.60 72.50 56922.86 88888.00 2017-06-01 10:04:18.404 152 11424.66 72.45 56922.89 88888.00 2017-06-01 10:04:18.904 152 11424.59 72.45 56922.90 88888.00 2017-06-01 10:04:19.404 152 11424.56 72.47 56922.90 88888.00 2017-06-01 10:04:19.904 152 11424.65 72.52 56922.97 88888.00 2017-06-01 10:04:20.404 152 11424.54 72.47 56923.00 88888.00 2017-06-01 10:04:20.904 152 11424.48 72.46 56923.01 88888.00 2017-06-01 10:04:21.404 152 11424.49 72.51 56923.01 88888.00 2017-06-01 10:04:21.904 152 11424.48 72.57 56923.00 88888.00 2017-06-01 10:04:22.404 152 11424.47 72.54 56923.00 88888.00 2017-06-01 10:04:22.904 152 11424.51 72.57 56923.03 88888.00 2017-06-01 10:04:23.404 152 11424.52 72.58 56923.05 88888.00 2017-06-01 10:04:23.904 152 11424.49 72.58 56923.01 88888.00 2017-06-01 10:04:24.404 152 11424.45 72.63 56923.06 88888.00 2017-06-01 10:04:24.904 152 11424.42 72.63 56923.14 88888.00 2017-06-01 10:04:25.404 152 11424.46 72.63 56923.13 88888.00 2017-06-01 10:04:25.904 152 11424.41 72.60 56923.19 88888.00 2017-06-01 10:04:26.404 152 11424.40 72.60 56923.16 88888.00 2017-06-01 10:04:26.904 152 11424.39 72.60 56923.20 88888.00 2017-06-01 10:04:27.404 152 11424.31 72.60 56923.27 88888.00 2017-06-01 10:04:27.904 152 11424.32 72.63 56923.28 88888.00 2017-06-01 10:04:28.404 152 11424.35 72.63 56923.31 88888.00 2017-06-01 10:04:28.904 152 11424.34 72.66 56923.38 88888.00 2017-06-01 10:04:29.404 152 11424.25 72.70 56923.34 88888.00 2017-06-01 10:04:29.904 152 11424.28 72.65 56923.38 88888.00 2017-06-01 10:04:30.404 152 11424.28 72.61 56923.41 88888.00 2017-06-01 10:04:30.904 152 11424.20 72.61 56923.44 88888.00 2017-06-01 10:04:31.404 152 11424.19 72.59 56923.45 88888.00 2017-06-01 10:04:31.904 152 11424.20 72.57 56923.42 88888.00 2017-06-01 10:04:32.404 152 11424.19 72.60 56923.45 88888.00 2017-06-01 10:04:32.904 152 11424.19 72.61 56923.48 88888.00 2017-06-01 10:04:33.404 152 11424.20 72.65 56923.53 88888.00 2017-06-01 10:04:33.904 152 11424.20 72.60 56923.57 88888.00 2017-06-01 10:04:34.404 152 11424.14 72.58 56923.52 88888.00 2017-06-01 10:04:34.904 152 11424.11 72.65 56923.50 88888.00 2017-06-01 10:04:35.404 152 11424.13 72.63 56923.57 88888.00 2017-06-01 10:04:35.904 152 11424.10 72.61 56923.57 88888.00 2017-06-01 10:04:36.404 152 11424.04 72.66 56923.57 88888.00 2017-06-01 10:04:36.904 152 11424.08 72.70 56923.53 88888.00 2017-06-01 10:04:37.404 152 11424.10 72.67 56923.54 88888.00 2017-06-01 10:04:37.904 152 11424.03 72.68 56923.58 88888.00 2017-06-01 10:04:38.404 152 11423.99 72.71 56923.60 88888.00 2017-06-01 10:04:38.904 152 11423.98 72.67 56923.61 88888.00 2017-06-01 10:04:39.404 152 11423.96 72.64 56923.64 88888.00 2017-06-01 10:04:39.904 152 11423.97 72.68 56923.68 88888.00 2017-06-01 10:04:40.404 152 11423.99 72.73 56923.71 88888.00 2017-06-01 10:04:40.904 152 11424.00 72.72 56923.67 88888.00 2017-06-01 10:04:41.404 152 11423.97 72.65 56923.70 88888.00 2017-06-01 10:04:41.904 152 11423.99 72.73 56923.77 88888.00 2017-06-01 10:04:42.404 152 11424.00 72.70 56923.74 88888.00 2017-06-01 10:04:42.904 152 11423.97 72.64 56923.65 88888.00 2017-06-01 10:04:43.404 152 11423.98 72.64 56923.66 88888.00 2017-06-01 10:04:43.904 152 11423.99 72.59 56923.67 88888.00 2017-06-01 10:04:44.404 152 11423.93 72.60 56923.67 88888.00 2017-06-01 10:04:44.904 152 11423.90 72.65 56923.65 88888.00 2017-06-01 10:04:45.404 152 11423.94 72.66 56923.74 88888.00 2017-06-01 10:04:45.904 152 11423.99 72.63 56923.74 88888.00 2017-06-01 10:04:46.404 152 11423.94 72.61 56923.73 88888.00 2017-06-01 10:04:46.904 152 11423.90 72.65 56923.74 88888.00 2017-06-01 10:04:47.404 152 11423.94 72.59 56923.72 88888.00 2017-06-01 10:04:47.904 152 11423.91 72.57 56923.77 88888.00 2017-06-01 10:04:48.404 152 11423.90 72.58 56923.80 88888.00 2017-06-01 10:04:48.904 152 11423.91 72.66 56923.82 88888.00 2017-06-01 10:04:49.404 152 11423.93 72.68 56923.76 88888.00 2017-06-01 10:04:49.904 152 11423.94 72.67 56923.80 88888.00 2017-06-01 10:04:50.405 152 11423.93 72.70 56923.83 88888.00 2017-06-01 10:04:50.905 152 11423.89 72.66 56923.83 88888.00 2017-06-01 10:04:51.405 152 11423.91 72.63 56923.82 88888.00 2017-06-01 10:04:51.905 152 11423.89 72.63 56923.87 88888.00 2017-06-01 10:04:52.405 152 11423.91 72.67 56923.92 88888.00 2017-06-01 10:04:52.905 152 11423.87 72.71 56923.98 88888.00 2017-06-01 10:04:53.405 152 11423.82 72.71 56923.93 88888.00 2017-06-01 10:04:53.905 152 11423.83 72.73 56923.86 88888.00 2017-06-01 10:04:54.405 152 11423.87 72.65 56923.89 88888.00 2017-06-01 10:04:54.905 152 11423.82 72.64 56923.91 88888.00 2017-06-01 10:04:55.405 152 11423.84 72.61 56923.87 88888.00 2017-06-01 10:04:55.905 152 11423.89 72.56 56923.86 88888.00 2017-06-01 10:04:56.405 152 11423.84 72.61 56923.89 88888.00 2017-06-01 10:04:56.905 152 11423.80 72.66 56923.96 88888.00 2017-06-01 10:04:57.405 152 11423.79 72.65 56923.96 88888.00 2017-06-01 10:04:57.905 152 11423.82 72.66 56923.93 88888.00 2017-06-01 10:04:58.405 152 11423.82 72.64 56923.93 88888.00 2017-06-01 10:04:58.905 152 11423.79 72.61 56923.90 88888.00 2017-06-01 10:04:59.405 152 11423.79 72.63 56923.87 88888.00 2017-06-01 10:04:59.905 152 11423.77 72.64 56923.85 88888.00 2017-06-01 10:05:00.405 152 11423.79 72.58 56923.86 88888.00 2017-06-01 10:05:00.905 152 11423.90 72.54 56923.86 88888.00 2017-06-01 10:05:01.405 152 11423.87 72.58 56923.87 88888.00 2017-06-01 10:05:01.905 152 11423.82 72.63 56923.92 88888.00 2017-06-01 10:05:02.405 152 11423.82 72.65 56923.99 88888.00 2017-06-01 10:05:02.905 152 11423.84 72.66 56923.98 88888.00 2017-06-01 10:05:03.405 152 11423.83 72.65 56923.98 88888.00 2017-06-01 10:05:03.905 152 11423.82 72.66 56923.97 88888.00 2017-06-01 10:05:04.405 152 11423.82 72.66 56923.97 88888.00 2017-06-01 10:05:04.905 152 11423.83 72.63 56923.98 88888.00 2017-06-01 10:05:05.405 152 11423.80 72.59 56923.95 88888.00 2017-06-01 10:05:05.905 152 11423.84 72.59 56923.96 88888.00 2017-06-01 10:05:06.405 152 11423.89 72.64 56923.99 88888.00 2017-06-01 10:05:06.905 152 11423.82 72.67 56923.97 88888.00 2017-06-01 10:05:07.405 152 11423.80 72.68 56923.99 88888.00 2017-06-01 10:05:07.905 152 11423.85 72.71 56924.00 88888.00 2017-06-01 10:05:08.405 152 11423.87 72.77 56923.96 88888.00 2017-06-01 10:05:08.905 152 11423.83 72.83 56923.91 88888.00 2017-06-01 10:05:09.405 152 11423.89 72.81 56923.95 88888.00 2017-06-01 10:05:09.905 152 11423.87 72.72 56923.98 88888.00 2017-06-01 10:05:10.405 152 11423.85 72.64 56923.97 88888.00 2017-06-01 10:05:10.905 152 11423.84 72.63 56923.98 88888.00 2017-06-01 10:05:11.405 152 11423.91 72.65 56923.90 88888.00 2017-06-01 10:05:11.905 152 11423.92 72.64 56923.86 88888.00 2017-06-01 10:05:12.405 152 11423.90 72.71 56923.90 88888.00 2017-06-01 10:05:12.905 152 11423.89 72.72 56923.96 88888.00 2017-06-01 10:05:13.405 152 11423.89 72.78 56923.97 88888.00 2017-06-01 10:05:13.905 152 11423.87 72.81 56923.92 88888.00 2017-06-01 10:05:14.405 152 11423.87 72.66 56923.96 88888.00 2017-06-01 10:05:14.905 152 11423.90 72.65 56923.99 88888.00 2017-06-01 10:05:15.405 152 11423.84 72.70 56923.91 88888.00 2017-06-01 10:05:15.905 152 11423.84 72.81 56923.92 88888.00 2017-06-01 10:05:16.405 152 11423.85 72.84 56923.92 88888.00 2017-06-01 10:05:16.905 152 11423.86 72.81 56923.95 88888.00 2017-06-01 10:05:17.405 152 11423.89 72.79 56923.89 88888.00 2017-06-01 10:05:17.905 152 11423.90 72.85 56923.86 88888.00 2017-06-01 10:05:18.405 152 11423.87 72.87 56923.79 88888.00 2017-06-01 10:05:18.905 152 11423.85 72.79 56923.77 88888.00 2017-06-01 10:05:19.405 152 11423.85 72.81 56923.77 88888.00 2017-06-01 10:05:19.905 152 11423.90 72.84 56923.78 88888.00 2017-06-01 10:05:20.405 152 11423.87 72.77 56923.83 88888.00 2017-06-01 10:05:20.905 152 11423.86 72.74 56923.89 88888.00 2017-06-01 10:05:21.405 152 11423.92 72.71 56923.86 88888.00 2017-06-01 10:05:21.905 152 11423.92 72.70 56923.85 88888.00 2017-06-01 10:05:22.405 152 11423.91 72.72 56923.83 88888.00 2017-06-01 10:05:22.905 152 11423.93 72.78 56923.83 88888.00 2017-06-01 10:05:23.405 152 11423.99 72.83 56923.80 88888.00 2017-06-01 10:05:23.905 152 11423.96 72.85 56923.78 88888.00 2017-06-01 10:05:24.405 152 11423.90 72.87 56923.76 88888.00 2017-06-01 10:05:24.905 152 11423.89 72.85 56923.77 88888.00 2017-06-01 10:05:25.405 152 11423.92 72.84 56923.83 88888.00 2017-06-01 10:05:25.905 152 11423.90 72.88 56923.79 88888.00 2017-06-01 10:05:26.405 152 11423.89 72.93 56923.80 88888.00 2017-06-01 10:05:26.905 152 11423.96 72.95 56923.72 88888.00 2017-06-01 10:05:27.405 152 11423.96 72.91 56923.68 88888.00 2017-06-01 10:05:27.905 152 11423.91 72.87 56923.66 88888.00 2017-06-01 10:05:28.405 152 11423.90 72.88 56923.66 88888.00 2017-06-01 10:05:28.905 152 11423.89 72.92 56923.60 88888.00 2017-06-01 10:05:29.405 152 11423.86 72.92 56923.58 88888.00 2017-06-01 10:05:29.905 152 11423.87 72.93 56923.52 88888.00 2017-06-01 10:05:30.405 152 11423.87 72.94 56923.46 88888.00 2017-06-01 10:05:30.905 152 11423.85 72.93 56923.48 88888.00 2017-06-01 10:05:31.405 152 11423.84 72.90 56923.51 88888.00 2017-06-01 10:05:31.905 152 11423.89 72.85 56923.51 88888.00 2017-06-01 10:05:32.405 152 11423.85 72.86 56923.45 88888.00 2017-06-01 10:05:32.905 152 11423.85 72.85 56923.39 88888.00 2017-06-01 10:05:33.405 152 11423.86 72.84 56923.35 88888.00 2017-06-01 10:05:33.905 152 11423.90 72.86 56923.29 88888.00 2017-06-01 10:05:34.405 152 11423.89 72.77 56923.23 88888.00 2017-06-01 10:05:34.905 152 11423.87 72.74 56923.23 88888.00 2017-06-01 10:05:35.405 152 11423.84 72.72 56923.20 88888.00 2017-06-01 10:05:35.905 152 11423.84 72.73 56923.21 88888.00 2017-06-01 10:05:36.405 152 11423.86 72.78 56923.22 88888.00 2017-06-01 10:05:36.905 152 11423.86 72.79 56923.21 88888.00 2017-06-01 10:05:37.405 152 11423.86 72.80 56923.16 88888.00 2017-06-01 10:05:37.905 152 11423.85 72.85 56923.06 88888.00 2017-06-01 10:05:38.405 152 11423.86 72.85 56923.10 88888.00 2017-06-01 10:05:38.905 152 11423.90 72.81 56923.10 88888.00 2017-06-01 10:05:39.405 152 11423.84 72.77 56923.08 88888.00 2017-06-01 10:05:39.905 152 11423.85 72.77 56923.02 88888.00 2017-06-01 10:05:40.405 152 11423.92 72.74 56922.94 88888.00 2017-06-01 10:05:40.905 152 11423.92 72.72 56922.89 88888.00 2017-06-01 10:05:41.405 152 11423.89 72.74 56922.91 88888.00 2017-06-01 10:05:41.905 152 11423.92 72.72 56922.84 88888.00 2017-06-01 10:05:42.405 152 11423.90 72.73 56922.81 88888.00 2017-06-01 10:05:42.905 152 11423.89 72.74 56922.76 88888.00 2017-06-01 10:05:43.405 152 11423.94 72.73 56922.71 88888.00 2017-06-01 10:05:43.905 152 11424.00 72.71 56922.68 88888.00 2017-06-01 10:05:44.405 152 11423.96 72.64 56922.63 88888.00 2017-06-01 10:05:44.905 152 11423.93 72.67 56922.68 88888.00 2017-06-01 10:05:45.405 152 11423.97 72.67 56922.73 88888.00 2017-06-01 10:05:45.905 152 11424.03 72.72 56922.64 88888.00 2017-06-01 10:05:46.405 152 11424.01 72.71 56922.65 88888.00 2017-06-01 10:05:46.905 152 11424.03 72.72 56922.61 88888.00 2017-06-01 10:05:47.405 152 11424.05 72.68 56922.56 88888.00 2017-06-01 10:05:47.905 152 11424.03 72.66 56922.54 88888.00 2017-06-01 10:05:48.405 152 11424.00 72.68 56922.44 88888.00 2017-06-01 10:05:48.905 152 11424.03 72.68 56922.41 88888.00 2017-06-01 10:05:49.405 152 11424.01 72.66 56922.39 88888.00 2017-06-01 10:05:49.905 152 11423.98 72.67 56922.41 88888.00 2017-06-01 10:05:50.405 152 11424.00 72.71 56922.41 88888.00 2017-06-01 10:05:50.905 152 11424.00 72.68 56922.39 88888.00 2017-06-01 10:05:51.405 152 11423.93 72.72 56922.37 88888.00 2017-06-01 10:05:51.905 152 11423.98 72.74 56922.31 88888.00 2017-06-01 10:05:52.405 152 11423.98 72.73 56922.32 88888.00 2017-06-01 10:05:52.905 152 11424.01 72.64 56922.36 88888.00 2017-06-01 10:05:53.405 152 11424.01 72.61 56922.33 88888.00 2017-06-01 10:05:53.905 152 11424.01 72.59 56922.38 88888.00 2017-06-01 10:05:54.405 152 11424.01 72.59 56922.31 88888.00 2017-06-01 10:05:54.905 152 11423.99 72.56 56922.29 88888.00 2017-06-01 10:05:55.405 152 11423.98 72.56 56922.25 88888.00 2017-06-01 10:05:55.905 152 11424.01 72.54 56922.19 88888.00 2017-06-01 10:05:56.405 152 11424.01 72.53 56922.19 88888.00 2017-06-01 10:05:56.905 152 11423.94 72.53 56922.13 88888.00 2017-06-01 10:05:57.405 152 11423.99 72.57 56922.16 88888.00 2017-06-01 10:05:57.905 152 11424.03 72.54 56922.12 88888.00 2017-06-01 10:05:58.405 152 11423.98 72.50 56922.10 88888.00 2017-06-01 10:05:58.905 152 11423.99 72.50 56922.06 88888.00 2017-06-01 10:05:59.405 152 11424.03 72.51 56922.04 88888.00 2017-06-01 10:05:59.905 152 11423.96 72.51 56922.00 88888.00 2017-06-01 10:06:00.405 152 11423.93 72.50 56921.91 88888.00 2017-06-01 10:06:00.905 152 11423.93 72.43 56921.88 88888.00 2017-06-01 10:06:01.405 152 11423.96 72.44 56921.82 88888.00 2017-06-01 10:06:01.905 152 11423.91 72.45 56921.80 88888.00 2017-06-01 10:06:02.405 152 11423.92 72.43 56921.79 88888.00 2017-06-01 10:06:02.905 152 11423.96 72.37 56921.73 88888.00 2017-06-01 10:06:03.405 152 11423.97 72.33 56921.73 88888.00 2017-06-01 10:06:03.905 152 11423.94 72.33 56921.71 88888.00 2017-06-01 10:06:04.405 152 11423.94 72.30 56921.74 88888.00 2017-06-01 10:06:04.905 152 11423.91 72.33 56921.68 88888.00 2017-06-01 10:06:05.405 152 11423.90 72.33 56921.59 88888.00 2017-06-01 10:06:05.905 152 11423.92 72.31 56921.54 88888.00 2017-06-01 10:06:06.405 152 11423.97 72.26 56921.54 88888.00 2017-06-01 10:06:06.905 152 11423.94 72.29 56921.54 88888.00 2017-06-01 10:06:07.405 152 11423.89 72.30 56921.58 88888.00 2017-06-01 10:06:07.905 152 11423.90 72.26 56921.55 88888.00 2017-06-01 10:06:08.405 152 11423.85 72.22 56921.41 88888.00 2017-06-01 10:06:08.905 152 11423.80 72.20 56921.36 88888.00 2017-06-01 10:06:09.405 152 11423.84 72.17 56921.39 88888.00 2017-06-01 10:06:09.905 152 11423.84 72.15 56921.36 88888.00 2017-06-01 10:06:10.405 152 11423.83 72.15 56921.28 88888.00 2017-06-01 10:06:10.905 152 11423.82 72.13 56921.26 88888.00 2017-06-01 10:06:11.405 152 11423.80 72.09 56921.23 88888.00 2017-06-01 10:06:11.905 152 11423.79 72.04 56921.20 88888.00 2017-06-01 10:06:12.405 152 11423.76 72.02 56921.10 88888.00 2017-06-01 10:06:12.905 152 11423.77 71.99 56921.19 88888.00 2017-06-01 10:06:13.405 152 11423.76 71.97 56921.15 88888.00 2017-06-01 10:06:13.905 152 11423.72 71.98 56921.10 88888.00 2017-06-01 10:06:14.405 152 11423.76 72.03 56921.13 88888.00 2017-06-01 10:06:14.905 152 11423.79 72.03 56921.13 88888.00 2017-06-01 10:06:15.405 152 11423.73 72.06 56921.08 88888.00 2017-06-01 10:06:15.905 152 11423.73 72.11 56921.03 88888.00 2017-06-01 10:06:16.405 152 11423.72 72.08 56921.02 88888.00 2017-06-01 10:06:16.905 152 11423.66 72.04 56921.03 88888.00 2017-06-01 10:06:17.405 152 11423.62 72.04 56921.00 88888.00 2017-06-01 10:06:17.905 152 11423.58 72.06 56920.91 88888.00 2017-06-01 10:06:18.405 152 11423.59 72.03 56920.91 88888.00 2017-06-01 10:06:18.905 152 11423.63 72.04 56920.88 88888.00 2017-06-01 10:06:19.405 152 11423.62 71.97 56920.85 88888.00 2017-06-01 10:06:19.905 152 11423.61 71.92 56920.84 88888.00 2017-06-01 10:06:20.405 152 11423.59 71.89 56920.90 88888.00 2017-06-01 10:06:20.905 152 11423.56 71.91 56920.92 88888.00 2017-06-01 10:06:21.405 152 11423.58 71.89 56920.95 88888.00 2017-06-01 10:06:21.905 152 11423.57 71.88 56920.95 88888.00 2017-06-01 10:06:22.405 152 11423.54 71.85 56920.92 88888.00 2017-06-01 10:06:22.905 152 11423.55 71.90 56920.87 88888.00 2017-06-01 10:06:23.405 152 11423.61 71.91 56920.88 88888.00 2017-06-01 10:06:23.905 152 11423.58 71.86 56920.89 88888.00 2017-06-01 10:06:24.405 152 11423.56 71.81 56920.84 88888.00 2017-06-01 10:06:24.905 152 11423.54 71.79 56920.83 88888.00 2017-06-01 10:06:25.405 152 11423.56 71.78 56920.84 88888.00 2017-06-01 10:06:25.905 152 11423.47 71.85 56920.85 88888.00 2017-06-01 10:06:26.405 152 11423.44 71.89 56920.87 88888.00 2017-06-01 10:06:26.905 152 11423.50 71.85 56920.84 88888.00 2017-06-01 10:06:27.405 152 11423.49 71.83 56920.82 88888.00 2017-06-01 10:06:27.905 152 11423.49 71.86 56920.82 88888.00 2017-06-01 10:06:28.405 152 11423.52 71.85 56920.82 88888.00 2017-06-01 10:06:28.905 152 11423.49 71.86 56920.87 88888.00 2017-06-01 10:06:29.405 152 11423.48 71.82 56920.87 88888.00 2017-06-01 10:06:29.905 152 11423.45 71.85 56920.87 88888.00 2017-06-01 10:06:30.405 152 11423.44 71.89 56920.85 88888.00 2017-06-01 10:06:30.905 152 11423.44 71.89 56920.88 88888.00 2017-06-01 10:06:31.405 152 11423.43 71.93 56920.89 88888.00 2017-06-01 10:06:31.905 152 11423.44 71.92 56920.97 88888.00 2017-06-01 10:06:32.405 152 11423.41 71.90 56920.97 88888.00 2017-06-01 10:06:32.905 152 11423.38 71.90 56920.95 88888.00 2017-06-01 10:06:33.405 152 11423.40 71.85 56921.06 88888.00 2017-06-01 10:06:33.905 152 11423.41 71.81 56921.08 88888.00 2017-06-01 10:06:34.405 152 11423.40 71.88 56921.06 88888.00 2017-06-01 10:06:34.905 152 11423.36 71.89 56921.08 88888.00 2017-06-01 10:06:35.405 152 11423.40 71.85 56921.13 88888.00 2017-06-01 10:06:35.905 152 11423.36 71.81 56921.11 88888.00 2017-06-01 10:06:36.405 152 11423.33 71.82 56921.14 88888.00 2017-06-01 10:06:36.905 152 11423.34 71.85 56921.14 88888.00 2017-06-01 10:06:37.405 152 11423.35 71.79 56921.17 88888.00 2017-06-01 10:06:37.905 152 11423.31 71.81 56921.10 88888.00 2017-06-01 10:06:38.405 152 11423.31 71.88 56921.14 88888.00 2017-06-01 10:06:38.905 152 11423.34 71.84 56921.20 88888.00 2017-06-01 10:06:39.405 152 11423.29 71.84 56921.22 88888.00 2017-06-01 10:06:39.905 152 11423.23 71.90 56921.19 88888.00 2017-06-01 10:06:40.406 152 11423.36 71.85 56921.21 88888.00 2017-06-01 10:06:40.906 152 11423.36 71.83 56921.21 88888.00 2017-06-01 10:06:41.406 152 11423.33 71.89 56921.22 88888.00 2017-06-01 10:06:41.906 152 11423.33 71.90 56921.21 88888.00 2017-06-01 10:06:42.406 152 11423.28 71.84 56921.19 88888.00 2017-06-01 10:06:42.906 152 11423.23 71.76 56921.16 88888.00 2017-06-01 10:06:43.406 152 11423.26 71.79 56921.22 88888.00 2017-06-01 10:06:43.906 152 11423.27 71.85 56921.26 88888.00 2017-06-01 10:06:44.406 152 11423.24 71.81 56921.21 88888.00 2017-06-01 10:06:44.906 152 11423.23 71.82 56921.23 88888.00 2017-06-01 10:06:45.406 152 11423.27 71.78 56921.30 88888.00 2017-06-01 10:06:45.906 152 11423.23 71.81 56921.30 88888.00 2017-06-01 10:06:46.406 152 11423.22 71.83 56921.30 88888.00 2017-06-01 10:06:46.906 152 11423.26 71.86 56921.30 88888.00 2017-06-01 10:06:47.406 152 11423.30 71.82 56921.32 88888.00 2017-06-01 10:06:47.906 152 11423.23 71.78 56921.37 88888.00 2017-06-01 10:06:48.406 152 11423.23 71.79 56921.32 88888.00 2017-06-01 10:06:48.906 152 11423.28 71.82 56921.28 88888.00 2017-06-01 10:06:49.406 152 11423.30 71.79 56921.32 88888.00 2017-06-01 10:06:49.906 152 11423.30 71.90 56921.34 88888.00 2017-06-01 10:06:50.406 152 11423.29 71.84 56921.40 88888.00 2017-06-01 10:06:50.906 152 11423.31 71.79 56921.39 88888.00 2017-06-01 10:06:51.406 152 11423.24 71.78 56921.39 88888.00 2017-06-01 10:06:51.906 152 11423.22 71.81 56921.46 88888.00 2017-06-01 10:06:52.406 152 11423.26 71.83 56921.48 88888.00 2017-06-01 10:06:52.906 152 11423.24 71.78 56921.49 88888.00 2017-06-01 10:06:53.406 152 11423.23 71.74 56921.51 88888.00 2017-06-01 10:06:53.906 152 11423.28 71.76 56921.48 88888.00 2017-06-01 10:06:54.406 152 11423.31 71.82 56921.46 88888.00 2017-06-01 10:06:54.906 152 11423.26 71.85 56921.49 88888.00 2017-06-01 10:06:55.406 152 11423.23 71.85 56921.54 88888.00 2017-06-01 10:06:55.906 152 11423.28 71.78 56921.51 88888.00 2017-06-01 10:06:56.406 152 11423.30 71.75 56921.51 88888.00 2017-06-01 10:06:56.906 152 11423.29 71.79 56921.51 88888.00 2017-06-01 10:06:57.406 152 11423.28 71.77 56921.56 88888.00 2017-06-01 10:06:57.906 152 11423.24 71.75 56921.58 88888.00 2017-06-01 10:06:58.406 152 11423.21 71.72 56921.65 88888.00 2017-06-01 10:06:58.906 152 11423.23 71.72 56921.67 88888.00 2017-06-01 10:06:59.406 152 11423.16 71.71 56921.65 88888.00 2017-06-01 10:06:59.906 152 11423.09 71.71 56921.65 88888.00 2017-06-01 10:07:00.406 152 11423.17 71.76 56921.67 88888.00 2017-06-01 10:07:00.906 152 11423.19 71.77 56921.72 88888.00 2017-06-01 10:07:01.406 152 11423.12 71.75 56921.72 88888.00 2017-06-01 10:07:01.906 152 11423.09 71.74 56921.73 88888.00 2017-06-01 10:07:02.406 152 11423.09 71.72 56921.79 88888.00 2017-06-01 10:07:02.906 152 11423.05 71.69 56921.80 88888.00 2017-06-01 10:07:03.406 152 11422.98 71.75 56921.82 88888.00 2017-06-01 10:07:03.906 152 11423.02 71.76 56921.78 88888.00 2017-06-01 10:07:04.406 152 11423.05 71.79 56921.81 88888.00 2017-06-01 10:07:04.906 152 11422.96 71.82 56921.85 88888.00 2017-06-01 10:07:05.406 152 11422.96 71.84 56921.87 88888.00 2017-06-01 10:07:05.906 152 11423.01 71.81 56921.85 88888.00 2017-06-01 10:07:06.406 152 11422.99 71.76 56921.91 88888.00 2017-06-01 10:07:06.906 152 11422.95 71.72 56921.90 88888.00 2017-06-01 10:07:07.406 152 11422.95 71.69 56921.93 88888.00 2017-06-01 10:07:07.906 152 11422.92 71.68 56921.96 88888.00 2017-06-01 10:07:08.406 152 11422.92 71.69 56921.99 88888.00 2017-06-01 10:07:08.906 152 11422.94 71.68 56921.97 88888.00 2017-06-01 10:07:09.406 152 11422.91 71.68 56922.00 88888.00 2017-06-01 10:07:09.906 152 11422.84 71.66 56922.04 88888.00 2017-06-01 10:07:10.406 152 11422.84 71.64 56922.09 88888.00 2017-06-01 10:07:10.906 152 11422.82 71.57 56922.00 88888.00 2017-06-01 10:07:11.406 152 11422.78 71.54 56921.93 88888.00 2017-06-01 10:07:11.906 152 11422.77 71.54 56922.01 88888.00 2017-06-01 10:07:12.406 152 11422.79 71.51 56922.01 88888.00 2017-06-01 10:07:12.906 152 11422.80 71.49 56922.05 88888.00 2017-06-01 10:07:13.406 152 11422.75 71.50 56922.03 88888.00 2017-06-01 10:07:13.906 152 11422.75 71.42 56922.01 88888.00 2017-06-01 10:07:14.406 152 11422.71 71.31 56922.09 88888.00 2017-06-01 10:07:14.906 152 11422.67 71.31 56922.13 88888.00 2017-06-01 10:07:15.406 152 11422.60 71.30 56922.13 88888.00 2017-06-01 10:07:15.906 152 11422.60 71.32 56922.17 88888.00 2017-06-01 10:07:16.406 152 11422.55 71.37 56922.19 88888.00 2017-06-01 10:07:16.906 152 11422.55 71.42 56922.20 88888.00 2017-06-01 10:07:17.406 152 11422.59 71.45 56922.28 88888.00 2017-06-01 10:07:17.906 152 11422.55 71.44 56922.30 88888.00 2017-06-01 10:07:18.406 152 11422.52 71.50 56922.36 88888.00 2017-06-01 10:07:18.906 152 11422.51 71.50 56922.46 88888.00 2017-06-01 10:07:19.406 152 11422.51 71.49 56922.46 88888.00 2017-06-01 10:07:19.906 152 11422.47 71.43 56922.43 88888.00 2017-06-01 10:07:20.406 152 11422.47 71.41 56922.45 88888.00 2017-06-01 10:07:20.906 152 11422.46 71.44 56922.54 88888.00 2017-06-01 10:07:21.406 152 11422.39 71.43 56922.55 88888.00 2017-06-01 10:07:21.906 152 11422.37 71.42 56922.56 88888.00 2017-06-01 10:07:22.406 152 11422.40 71.35 56922.59 88888.00 2017-06-01 10:07:22.906 152 11422.37 71.32 56922.56 88888.00 2017-06-01 10:07:23.406 152 11422.30 71.29 56922.57 88888.00 2017-06-01 10:07:23.906 152 11422.32 71.28 56922.63 88888.00 2017-06-01 10:07:24.406 152 11422.34 71.27 56922.64 88888.00 2017-06-01 10:07:24.906 152 11422.32 71.25 56922.64 88888.00 2017-06-01 10:07:25.406 152 11422.29 71.24 56922.71 88888.00 2017-06-01 10:07:25.906 152 11422.26 71.24 56922.77 88888.00 2017-06-01 10:07:26.406 152 11422.23 71.21 56922.78 88888.00 2017-06-01 10:07:26.906 152 11422.16 71.20 56922.86 88888.00 2017-06-01 10:07:27.406 152 11422.16 71.18 56922.86 88888.00 2017-06-01 10:07:27.906 152 11422.17 71.16 56922.91 88888.00 2017-06-01 10:07:28.406 152 11422.13 71.14 56922.91 88888.00 2017-06-01 10:07:28.906 152 11422.11 71.11 56922.86 88888.00 2017-06-01 10:07:29.406 152 11422.11 71.08 56922.86 88888.00 2017-06-01 10:07:29.906 152 11422.04 71.01 56922.94 88888.00 2017-06-01 10:07:30.406 152 11422.05 71.02 56922.96 88888.00 2017-06-01 10:07:30.906 152 11422.04 71.01 56923.03 88888.00 2017-06-01 10:07:31.406 152 11421.98 71.02 56923.08 88888.00 2017-06-01 10:07:31.906 152 11421.95 71.02 56923.09 88888.00 2017-06-01 10:07:32.406 152 11421.95 71.06 56923.08 88888.00 2017-06-01 10:07:32.906 152 11421.95 71.03 56923.15 88888.00 2017-06-01 10:07:33.406 152 11421.94 71.04 56923.20 88888.00 2017-06-01 10:07:33.906 152 11421.91 71.03 56923.20 88888.00 2017-06-01 10:07:34.406 152 11421.89 71.01 56923.23 88888.00 2017-06-01 10:07:34.906 152 11421.89 71.01 56923.23 88888.00 2017-06-01 10:07:35.406 152 11421.87 71.06 56923.23 88888.00 2017-06-01 10:07:35.906 152 11421.82 71.08 56923.29 88888.00 2017-06-01 10:07:36.406 152 11421.82 71.03 56923.35 88888.00 2017-06-01 10:07:36.906 152 11421.82 71.04 56923.35 88888.00 2017-06-01 10:07:37.406 152 11421.76 71.04 56923.41 88888.00 2017-06-01 10:07:37.906 152 11421.71 71.00 56923.46 88888.00 2017-06-01 10:07:38.406 152 11421.70 70.97 56923.51 88888.00 2017-06-01 10:07:38.906 152 11421.71 70.95 56923.58 88888.00 2017-06-01 10:07:39.406 152 11421.78 70.94 56923.60 88888.00 2017-06-01 10:07:39.906 152 11421.76 70.91 56923.64 88888.00 2017-06-01 10:07:40.406 152 11421.68 70.93 56923.72 88888.00 2017-06-01 10:07:40.906 152 11421.66 70.93 56923.76 88888.00 2017-06-01 10:07:41.406 152 11421.69 70.95 56923.73 88888.00 2017-06-01 10:07:41.906 152 11421.67 70.94 56923.79 88888.00 2017-06-01 10:07:42.406 152 11421.69 70.95 56923.87 88888.00 2017-06-01 10:07:42.906 152 11421.68 70.97 56923.90 88888.00 2017-06-01 10:07:43.406 152 11421.64 70.95 56923.91 88888.00 2017-06-01 10:07:43.906 152 11421.61 70.97 56923.93 88888.00 2017-06-01 10:07:44.406 152 11421.61 70.98 56923.96 88888.00 2017-06-01 10:07:44.906 152 11421.57 70.96 56924.00 88888.00 2017-06-01 10:07:45.406 152 11421.56 70.98 56924.03 88888.00 2017-06-01 10:07:45.906 152 11421.56 71.02 56924.04 88888.00 2017-06-01 10:07:46.406 152 11421.59 70.95 56924.05 88888.00 2017-06-01 10:07:46.906 152 11421.56 70.94 56924.08 88888.00 2017-06-01 10:07:47.406 152 11421.50 70.89 56924.15 88888.00 2017-06-01 10:07:47.906 152 11421.60 70.83 56924.19 88888.00 2017-06-01 10:07:48.406 152 11421.57 70.88 56924.23 88888.00 2017-06-01 10:07:48.906 152 11421.50 70.86 56924.25 88888.00 2017-06-01 10:07:49.406 152 11421.53 70.91 56924.29 88888.00 2017-06-01 10:07:49.906 152 11421.60 70.97 56924.36 88888.00 2017-06-01 10:07:50.406 152 11421.54 70.95 56924.42 88888.00 2017-06-01 10:07:50.906 152 11421.56 71.01 56924.51 88888.00 2017-06-01 10:07:51.406 152 11421.57 71.03 56924.57 88888.00 2017-06-01 10:07:51.906 152 11421.50 71.06 56924.57 88888.00 2017-06-01 10:07:52.406 152 11421.52 71.10 56924.57 88888.00 2017-06-01 10:07:52.906 152 11421.55 71.02 56924.68 88888.00 2017-06-01 10:07:53.406 152 11421.53 71.01 56924.74 88888.00 2017-06-01 10:07:53.906 152 11421.50 71.08 56924.79 88888.00 2017-06-01 10:07:54.406 152 11421.52 71.13 56924.89 88888.00 2017-06-01 10:07:54.906 152 11421.53 71.21 56924.94 88888.00 2017-06-01 10:07:55.406 152 11421.45 71.16 56925.01 88888.00 2017-06-01 10:07:55.906 152 11421.42 71.15 56924.99 88888.00 2017-06-01 10:07:56.406 152 11421.45 71.15 56925.02 88888.00 2017-06-01 10:07:56.906 152 11421.49 71.11 56925.07 88888.00 2017-06-01 10:07:57.406 152 11421.49 71.11 56925.06 88888.00 2017-06-01 10:07:57.906 152 11421.56 71.03 56925.04 88888.00 2017-06-01 10:07:58.406 152 11421.49 71.02 56925.15 88888.00 2017-06-01 10:07:58.906 152 11421.46 71.08 56925.24 88888.00 2017-06-01 10:07:59.406 152 11421.50 71.10 56925.25 88888.00 2017-06-01 10:07:59.906 152 11421.50 71.07 56925.32 88888.00 2017-06-01 10:08:00.406 152 11421.48 71.03 56925.35 88888.00 2017-06-01 10:08:00.906 152 11421.48 71.06 56925.33 88888.00 2017-06-01 10:08:01.406 152 11421.57 71.06 56925.37 88888.00 2017-06-01 10:08:01.906 152 11421.56 71.08 56925.38 88888.00 2017-06-01 10:08:02.406 152 11421.52 71.14 56925.45 88888.00 2017-06-01 10:08:02.906 152 11421.52 71.16 56925.50 88888.00 2017-06-01 10:08:03.406 152 11421.50 71.09 56925.53 88888.00 2017-06-01 10:08:03.906 152 11421.49 71.08 56925.57 88888.00 2017-06-01 10:08:04.406 152 11421.49 71.10 56925.58 88888.00 2017-06-01 10:08:04.906 152 11421.50 71.09 56925.62 88888.00 2017-06-01 10:08:05.406 152 11421.52 71.10 56925.64 88888.00 2017-06-01 10:08:05.906 152 11421.52 71.15 56925.70 88888.00 2017-06-01 10:08:06.406 152 11421.50 71.17 56925.66 88888.00 2017-06-01 10:08:06.906 152 11421.50 71.20 56925.66 88888.00 2017-06-01 10:08:07.406 152 11421.50 71.22 56925.72 88888.00 2017-06-01 10:08:07.906 152 11421.54 71.23 56925.82 88888.00 2017-06-01 10:08:08.406 152 11421.56 71.22 56925.83 88888.00 2017-06-01 10:08:08.906 152 11421.49 71.24 56925.83 88888.00 2017-06-01 10:08:09.406 152 11421.47 71.28 56925.90 88888.00 2017-06-01 10:08:09.906 152 11421.55 71.27 56925.90 88888.00 2017-06-01 10:08:10.406 152 11421.50 71.24 56925.95 88888.00 2017-06-01 10:08:10.906 152 11421.45 71.23 56925.95 88888.00 2017-06-01 10:08:11.406 152 11421.50 71.28 56925.97 88888.00 2017-06-01 10:08:11.906 152 11421.50 71.29 56926.01 88888.00 2017-06-01 10:08:12.406 152 11421.50 71.31 56926.05 88888.00 2017-06-01 10:08:12.906 152 11421.53 71.35 56926.01 88888.00 2017-06-01 10:08:13.406 152 11421.56 71.34 56926.02 88888.00 2017-06-01 10:08:13.906 152 11421.53 71.35 56926.09 88888.00 2017-06-01 10:08:14.406 152 11421.54 71.35 56926.14 88888.00 2017-06-01 10:08:14.906 152 11421.60 71.44 56926.18 88888.00 2017-06-01 10:08:15.406 152 11421.59 71.47 56926.17 88888.00 2017-06-01 10:08:15.906 152 11421.57 71.48 56926.11 88888.00 2017-06-01 10:08:16.406 152 11421.61 71.40 56926.11 88888.00 2017-06-01 10:08:16.906 152 11421.60 71.42 56926.16 88888.00 2017-06-01 10:08:17.406 152 11421.60 71.38 56926.16 88888.00 2017-06-01 10:08:17.906 152 11421.64 71.30 56926.17 88888.00 2017-06-01 10:08:18.406 152 11421.68 71.29 56926.17 88888.00 2017-06-01 10:08:18.906 152 11421.61 71.38 56926.22 88888.00 2017-06-01 10:08:19.406 152 11421.55 71.42 56926.21 88888.00 2017-06-01 10:08:19.906 152 11421.55 71.40 56926.12 88888.00 2017-06-01 10:08:20.406 152 11421.55 71.38 56926.12 88888.00 2017-06-01 10:08:20.906 152 11421.56 71.41 56926.12 88888.00 2017-06-01 10:08:21.406 152 11421.57 71.50 56926.15 88888.00 2017-06-01 10:08:21.906 152 11421.61 71.49 56926.21 88888.00 2017-06-01 10:08:22.406 152 11421.57 71.43 56926.23 88888.00 2017-06-01 10:08:22.906 152 11421.57 71.48 56926.26 88888.00 2017-06-01 10:08:23.406 152 11421.56 71.48 56926.28 88888.00 2017-06-01 10:08:23.906 152 11421.56 71.44 56926.22 88888.00 2017-06-01 10:08:24.406 152 11421.54 71.47 56926.22 88888.00 2017-06-01 10:08:24.906 152 11421.55 71.50 56926.23 88888.00 2017-06-01 10:08:25.406 152 11421.57 71.50 56926.24 88888.00 2017-06-01 10:08:25.906 152 11421.54 71.48 56926.20 88888.00 2017-06-01 10:08:26.406 152 11421.50 71.54 56926.27 88888.00 2017-06-01 10:08:26.906 152 11421.56 71.56 56926.37 88888.00 2017-06-01 10:08:27.406 152 11421.55 71.55 56926.35 88888.00 2017-06-01 10:08:27.906 152 11421.54 71.59 56926.29 88888.00 2017-06-01 10:08:28.406 152 11421.54 71.61 56926.24 88888.00 2017-06-01 10:08:28.906 152 11421.57 71.61 56926.29 88888.00 2017-06-01 10:08:29.406 152 11421.56 71.54 56926.29 88888.00 2017-06-01 10:08:29.906 152 11421.62 71.57 56926.29 88888.00 2017-06-01 10:08:30.406 152 11421.61 71.58 56926.24 88888.00 2017-06-01 10:08:30.906 152 11421.57 71.58 56926.28 88888.00 2017-06-01 10:08:31.406 152 11421.57 71.56 56926.28 88888.00 2017-06-01 10:08:31.906 152 11421.56 71.56 56926.29 88888.00 2017-06-01 10:08:32.406 152 11421.48 71.56 56926.33 88888.00 2017-06-01 10:08:32.906 152 11421.46 71.59 56926.34 88888.00 2017-06-01 10:08:33.406 152 11421.52 71.59 56926.35 88888.00 2017-06-01 10:08:33.906 152 11421.56 71.62 56926.35 88888.00 2017-06-01 10:08:34.406 152 11421.52 71.61 56926.33 88888.00 2017-06-01 10:08:34.906 152 11421.54 71.61 56926.34 88888.00 2017-06-01 10:08:35.407 152 11421.56 71.61 56926.37 88888.00 2017-06-01 10:08:35.907 152 11421.52 71.63 56926.37 88888.00 2017-06-01 10:08:36.407 152 11421.49 71.63 56926.40 88888.00 2017-06-01 10:08:36.907 152 11421.54 71.64 56926.46 88888.00 2017-06-01 10:08:37.407 152 11421.50 71.66 56926.40 88888.00 2017-06-01 10:08:37.907 152 11421.49 71.70 56926.35 88888.00 2017-06-01 10:08:38.407 152 11421.53 71.63 56926.34 88888.00 2017-06-01 10:08:38.907 152 11421.54 71.65 56926.40 88888.00 2017-06-01 10:08:39.407 152 11421.50 71.61 56926.40 88888.00 2017-06-01 10:08:39.907 152 11421.52 71.63 56926.42 88888.00 2017-06-01 10:08:40.407 152 11421.61 71.64 56926.42 88888.00 2017-06-01 10:08:40.907 152 11421.60 71.62 56926.41 88888.00 2017-06-01 10:08:41.407 152 11421.56 71.61 56926.41 88888.00 2017-06-01 10:08:41.907 152 11421.59 71.58 56926.41 88888.00 2017-06-01 10:08:42.407 152 11421.56 71.63 56926.43 88888.00 2017-06-01 10:08:42.907 152 11421.57 71.68 56926.44 88888.00 2017-06-01 10:08:43.407 152 11421.57 71.71 56926.44 88888.00 2017-06-01 10:08:43.907 152 11421.60 71.71 56926.42 88888.00 2017-06-01 10:08:44.407 152 11421.60 71.71 56926.46 88888.00 2017-06-01 10:08:44.907 152 11421.59 71.71 56926.43 88888.00 2017-06-01 10:08:45.407 152 11421.63 71.66 56926.46 88888.00 2017-06-01 10:08:45.907 152 11421.62 71.57 56926.44 88888.00 2017-06-01 10:08:46.407 152 11421.54 71.55 56926.46 88888.00 2017-06-01 10:08:46.907 152 11421.60 71.55 56926.43 88888.00 2017-06-01 10:08:47.407 152 11421.60 71.59 56926.37 88888.00 2017-06-01 10:08:47.907 152 11421.56 71.59 56926.36 88888.00 2017-06-01 10:08:48.407 152 11421.62 71.62 56926.34 88888.00 2017-06-01 10:08:48.907 152 11421.66 71.63 56926.36 88888.00 2017-06-01 10:08:49.407 152 11421.61 71.64 56926.36 88888.00 2017-06-01 10:08:49.907 152 11421.56 71.64 56926.33 88888.00 2017-06-01 10:08:50.407 152 11421.60 71.62 56926.34 88888.00 2017-06-01 10:08:50.907 152 11421.63 71.61 56926.34 88888.00 2017-06-01 10:08:51.407 152 11421.61 71.63 56926.30 88888.00 2017-06-01 10:08:51.907 152 11421.63 71.68 56926.24 88888.00 2017-06-01 10:08:52.407 152 11421.64 71.68 56926.21 88888.00 2017-06-01 10:08:52.907 152 11421.61 71.63 56926.21 88888.00 2017-06-01 10:08:53.407 152 11421.64 71.58 56926.16 88888.00 2017-06-01 10:08:53.907 152 11421.73 71.62 56926.20 88888.00 2017-06-01 10:08:54.407 152 11421.73 71.64 56926.22 88888.00 2017-06-01 10:08:54.907 152 11421.64 71.66 56926.17 88888.00 2017-06-01 10:08:55.407 152 11421.62 71.69 56926.09 88888.00 2017-06-01 10:08:55.907 152 11421.64 71.75 56926.07 88888.00 2017-06-01 10:08:56.407 152 11421.66 71.72 56925.98 88888.00 2017-06-01 10:08:56.907 152 11421.71 71.75 56925.96 88888.00 2017-06-01 10:08:57.407 152 11421.80 71.74 56926.01 88888.00 2017-06-01 10:08:57.907 152 11421.80 71.69 56926.03 88888.00 2017-06-01 10:08:58.407 152 11421.76 71.74 56925.98 88888.00 2017-06-01 10:08:58.907 152 11421.78 71.72 56925.89 88888.00 2017-06-01 10:08:59.407 152 11421.80 71.74 56925.86 88888.00 2017-06-01 10:08:59.907 152 11421.80 71.77 56925.86 88888.00 2017-06-01 10:09:00.407 152 11421.80 71.81 56925.83 88888.00 2017-06-01 10:09:00.907 152 11421.82 71.79 56925.78 88888.00 2017-06-01 10:09:01.407 152 11421.78 71.78 56925.79 88888.00 2017-06-01 10:09:01.907 152 11421.77 71.77 56925.82 88888.00 2017-06-01 10:09:02.407 152 11421.83 71.79 56925.77 88888.00 2017-06-01 10:09:02.907 152 11421.85 71.79 56925.72 88888.00 2017-06-01 10:09:03.407 152 11421.84 71.75 56925.66 88888.00 2017-06-01 10:09:03.907 152 11421.90 71.75 56925.64 88888.00 2017-06-01 10:09:04.407 152 11421.95 71.70 56925.62 88888.00 2017-06-01 10:09:04.907 152 11421.92 71.75 56925.53 88888.00 2017-06-01 10:09:05.407 152 11421.85 71.78 56925.51 88888.00 2017-06-01 10:09:05.907 152 11421.88 71.76 56925.51 88888.00 2017-06-01 10:09:06.407 152 11421.90 71.74 56925.52 88888.00 2017-06-01 10:09:06.907 152 11421.89 71.78 56925.51 88888.00 2017-06-01 10:09:07.407 152 11421.92 71.79 56925.46 88888.00 2017-06-01 10:09:07.907 152 11421.92 71.83 56925.41 88888.00 2017-06-01 10:09:08.407 152 11421.91 71.83 56925.37 88888.00 2017-06-01 10:09:08.907 152 11421.95 71.83 56925.35 88888.00 2017-06-01 10:09:09.407 152 11421.99 71.84 56925.30 88888.00 2017-06-01 10:09:09.907 152 11421.98 71.79 56925.28 88888.00 2017-06-01 10:09:10.407 152 11421.96 71.81 56925.28 88888.00 2017-06-01 10:09:10.907 152 11422.02 71.77 56925.20 88888.00 2017-06-01 10:09:11.407 152 11421.97 71.72 56925.17 88888.00 2017-06-01 10:09:11.907 152 11421.97 71.75 56925.13 88888.00 2017-06-01 10:09:12.407 152 11421.98 71.70 56925.09 88888.00 2017-06-01 10:09:12.907 152 11421.94 71.70 56925.07 88888.00 2017-06-01 10:09:13.407 152 11421.90 71.77 56925.11 88888.00 2017-06-01 10:09:13.907 152 11421.94 71.79 56925.08 88888.00 2017-06-01 10:09:14.407 152 11421.98 71.78 56925.02 88888.00 2017-06-01 10:09:14.907 152 11421.94 71.75 56924.98 88888.00 2017-06-01 10:09:15.407 152 11421.89 71.81 56924.98 88888.00 2017-06-01 10:09:15.907 152 11421.89 71.83 56925.00 88888.00 2017-06-01 10:09:16.407 152 11421.97 71.88 56925.00 88888.00 2017-06-01 10:09:16.907 152 11421.92 71.84 56924.93 88888.00 2017-06-01 10:09:17.407 152 11421.95 71.84 56924.98 88888.00 2017-06-01 10:09:17.907 152 11421.98 71.88 56924.95 88888.00 2017-06-01 10:09:18.407 152 11421.98 71.92 56924.90 88888.00 2017-06-01 10:09:18.907 152 11421.97 71.93 56924.86 88888.00 2017-06-01 10:09:19.407 152 11421.96 71.89 56924.85 88888.00 2017-06-01 10:09:19.907 152 11421.96 71.88 56924.87 88888.00 2017-06-01 10:09:20.407 152 11421.91 71.90 56924.93 88888.00 2017-06-01 10:09:20.907 152 11421.94 71.86 56924.98 88888.00 2017-06-01 10:09:21.407 152 11421.98 71.88 56924.96 88888.00 2017-06-01 10:09:21.907 152 11421.94 71.85 56924.93 88888.00 2017-06-01 10:09:22.407 152 11421.91 71.89 56924.88 88888.00 2017-06-01 10:09:22.907 152 11421.99 71.93 56924.87 88888.00 2017-06-01 10:09:23.407 152 11421.96 71.92 56924.82 88888.00 2017-06-01 10:09:23.907 152 11421.88 71.89 56924.83 88888.00 2017-06-01 10:09:24.407 152 11421.85 71.86 56924.85 88888.00 2017-06-01 10:09:24.907 152 11421.92 71.84 56924.86 88888.00 2017-06-01 10:09:25.407 152 11421.89 71.88 56924.81 88888.00 2017-06-01 10:09:25.907 152 11421.89 71.91 56924.75 88888.00 2017-06-01 10:09:26.407 152 11421.88 71.90 56924.79 88888.00 2017-06-01 10:09:26.907 152 11421.80 71.89 56924.81 88888.00 2017-06-01 10:09:27.407 152 11421.76 71.95 56924.82 88888.00 2017-06-01 10:09:27.907 152 11421.87 71.95 56924.81 88888.00 2017-06-01 10:09:28.407 152 11421.81 71.91 56924.80 88888.00 2017-06-01 10:09:28.907 152 11421.76 71.98 56924.80 88888.00 2017-06-01 10:09:29.407 152 11421.74 72.02 56924.81 88888.00 2017-06-01 10:09:29.907 152 11421.76 71.99 56924.82 88888.00 2017-06-01 10:09:30.407 152 11421.73 71.95 56924.76 88888.00 2017-06-01 10:09:30.907 152 11421.73 71.95 56924.81 88888.00 2017-06-01 10:09:31.407 152 11421.77 71.98 56924.77 88888.00 2017-06-01 10:09:31.907 152 11421.76 72.00 56924.75 88888.00 2017-06-01 10:09:32.407 152 11421.74 71.98 56924.75 88888.00 2017-06-01 10:09:32.907 152 11421.69 71.98 56924.73 88888.00 2017-06-01 10:09:33.407 152 11421.68 72.02 56924.73 88888.00 2017-06-01 10:09:33.907 152 11421.63 72.08 56924.70 88888.00 2017-06-01 10:09:34.407 152 11421.62 72.09 56924.68 88888.00 2017-06-01 10:09:34.907 152 11421.61 72.05 56924.69 88888.00 2017-06-01 10:09:35.407 152 11421.55 72.02 56924.69 88888.00 2017-06-01 10:09:35.907 152 11421.54 71.99 56924.67 88888.00 2017-06-01 10:09:36.407 152 11421.53 71.98 56924.72 88888.00 2017-06-01 10:09:36.907 152 11421.53 71.96 56924.72 88888.00 2017-06-01 10:09:37.407 152 11421.47 71.99 56924.80 88888.00 2017-06-01 10:09:37.907 152 11421.47 71.97 56924.79 88888.00 2017-06-01 10:09:38.407 152 11421.46 71.90 56924.80 88888.00 2017-06-01 10:09:38.907 152 11421.38 71.90 56924.85 88888.00 2017-06-01 10:09:39.407 152 11421.38 71.95 56924.86 88888.00 2017-06-01 10:09:39.907 152 11421.39 71.95 56924.80 88888.00 2017-06-01 10:09:40.407 152 11421.35 71.88 56924.80 88888.00 2017-06-01 10:09:40.907 152 11421.27 71.88 56924.79 88888.00 2017-06-01 10:09:41.407 152 11421.23 71.91 56924.81 88888.00 2017-06-01 10:09:41.907 152 11421.27 71.96 56924.80 88888.00 2017-06-01 10:09:42.407 152 11421.22 71.97 56924.79 88888.00 2017-06-01 10:09:42.907 152 11421.25 71.98 56924.81 88888.00 2017-06-01 10:09:43.407 152 11421.26 72.00 56924.81 88888.00 2017-06-01 10:09:43.907 152 11421.22 71.97 56924.86 88888.00 2017-06-01 10:09:44.407 152 11421.12 71.98 56924.93 88888.00 2017-06-01 10:09:44.907 152 11421.07 71.97 56924.90 88888.00 2017-06-01 10:09:45.407 152 11421.07 71.92 56924.82 88888.00 2017-06-01 10:09:45.907 152 11421.09 71.96 56924.82 88888.00 2017-06-01 10:09:46.407 152 11421.07 71.97 56924.86 88888.00 2017-06-01 10:09:46.907 152 11421.06 71.98 56924.88 88888.00 2017-06-01 10:09:47.407 152 11421.01 71.95 56924.90 88888.00 2017-06-01 10:09:47.907 152 11420.93 71.98 56924.89 88888.00 2017-06-01 10:09:48.407 152 11420.92 72.02 56924.86 88888.00 2017-06-01 10:09:48.907 152 11420.91 71.97 56924.81 88888.00 2017-06-01 10:09:49.407 152 11420.87 71.96 56924.81 88888.00 2017-06-01 10:09:49.907 152 11420.85 72.00 56924.89 88888.00 2017-06-01 10:09:50.407 152 11420.85 71.95 56924.88 88888.00 2017-06-01 10:09:50.907 152 11420.83 71.92 56924.85 88888.00 2017-06-01 10:09:51.407 152 11420.84 71.92 56924.86 88888.00 2017-06-01 10:09:51.907 152 11420.85 71.90 56924.87 88888.00 2017-06-01 10:09:52.407 152 11420.81 71.89 56924.95 88888.00 2017-06-01 10:09:52.907 152 11420.76 71.89 56924.99 88888.00 2017-06-01 10:09:53.407 152 11420.78 71.93 56925.01 88888.00 2017-06-01 10:09:53.907 152 11420.76 71.95 56925.04 88888.00 2017-06-01 10:09:54.407 152 11420.67 71.93 56924.99 88888.00 2017-06-01 10:09:54.907 152 11420.64 71.92 56924.99 88888.00 2017-06-01 10:09:55.407 152 11420.66 71.86 56925.02 88888.00 2017-06-01 10:09:55.907 152 11420.66 71.84 56925.04 88888.00 2017-06-01 10:09:56.407 152 11420.64 71.79 56925.09 88888.00 2017-06-01 10:09:56.907 152 11420.65 71.84 56925.06 88888.00 2017-06-01 10:09:57.407 152 11420.64 71.84 56925.12 88888.00 2017-06-01 10:09:57.907 152 11420.57 71.86 56925.07 88888.00 2017-06-01 10:09:58.407 152 11420.58 71.89 56925.09 88888.00 2017-06-01 10:09:58.907 152 11420.62 71.88 56925.17 88888.00 2017-06-01 10:09:59.407 152 11420.52 71.86 56925.21 88888.00 2017-06-01 10:09:59.907 152 11420.48 71.86 56925.19 88888.00 2017-06-01 10:10:00.407 152 11420.53 71.89 56925.20 88888.00 2017-06-01 10:10:00.907 152 11420.55 71.91 56925.19 88888.00 2017-06-01 10:10:01.407 152 11420.51 71.96 56925.18 88888.00 2017-06-01 10:10:01.907 152 11420.48 71.91 56925.17 88888.00 2017-06-01 10:10:02.407 152 11420.49 71.91 56925.12 88888.00 2017-06-01 10:10:02.907 152 11420.44 71.91 56925.15 88888.00 2017-06-01 10:10:03.407 152 11420.42 71.86 56925.21 88888.00 2017-06-01 10:10:03.907 152 11420.43 71.85 56925.24 88888.00 2017-06-01 10:10:04.407 152 11420.39 71.83 56925.26 88888.00 2017-06-01 10:10:04.907 152 11420.36 71.84 56925.20 88888.00 2017-06-01 10:10:05.407 152 11420.38 71.83 56925.21 88888.00 2017-06-01 10:10:05.907 152 11420.35 71.82 56925.21 88888.00 2017-06-01 10:10:06.407 152 11420.30 71.83 56925.22 88888.00 2017-06-01 10:10:06.907 152 11420.31 71.84 56925.20 88888.00 2017-06-01 10:10:07.407 152 11420.35 71.83 56925.18 88888.00 2017-06-01 10:10:07.907 152 11420.27 71.79 56925.21 88888.00 2017-06-01 10:10:08.407 152 11420.21 71.81 56925.22 88888.00 2017-06-01 10:10:08.907 152 11420.29 71.83 56925.30 88888.00 2017-06-01 10:10:09.407 152 11420.25 71.83 56925.33 88888.00 2017-06-01 10:10:09.907 152 11420.21 71.84 56925.38 88888.00 2017-06-01 10:10:10.407 152 11420.20 71.86 56925.40 88888.00 2017-06-01 10:10:10.907 152 11420.23 71.85 56925.32 88888.00 2017-06-01 10:10:11.407 152 11420.17 71.84 56925.30 88888.00 2017-06-01 10:10:11.907 152 11420.16 71.85 56925.34 88888.00 2017-06-01 10:10:12.407 152 11420.15 71.82 56925.38 88888.00 2017-06-01 10:10:12.907 152 11420.09 71.79 56925.39 88888.00 2017-06-01 10:10:13.407 152 11420.08 71.81 56925.41 88888.00 2017-06-01 10:10:13.907 152 11420.04 71.86 56925.47 88888.00 2017-06-01 10:10:14.407 152 11420.07 71.90 56925.51 88888.00 2017-06-01 10:10:14.907 152 11420.04 71.91 56925.50 88888.00 2017-06-01 10:10:15.407 152 11420.01 71.86 56925.51 88888.00 2017-06-01 10:10:15.907 152 11420.02 71.84 56925.54 88888.00 2017-06-01 10:10:16.407 152 11420.01 71.78 56925.56 88888.00 2017-06-01 10:10:16.907 152 11419.95 71.77 56925.56 88888.00 2017-06-01 10:10:17.407 152 11419.97 71.83 56925.46 88888.00 2017-06-01 10:10:17.907 152 11419.94 71.84 56925.50 88888.00 2017-06-01 10:10:18.407 152 11419.91 71.83 56925.57 88888.00 2017-06-01 10:10:18.907 152 11419.89 71.90 56925.59 88888.00 2017-06-01 10:10:19.407 152 11419.89 71.93 56925.58 88888.00 2017-06-01 10:10:19.907 152 11419.86 71.91 56925.57 88888.00 2017-06-01 10:10:20.407 152 11419.82 71.91 56925.60 88888.00 2017-06-01 10:10:20.907 152 11419.82 71.89 56925.59 88888.00 2017-06-01 10:10:21.407 152 11419.81 71.88 56925.70 88888.00 2017-06-01 10:10:21.907 152 11419.75 71.90 56925.76 88888.00 2017-06-01 10:10:22.407 152 11419.76 71.97 56925.73 88888.00 2017-06-01 10:10:22.907 152 11419.75 71.96 56925.72 88888.00 2017-06-01 10:10:23.407 152 11419.73 71.92 56925.76 88888.00 2017-06-01 10:10:23.907 152 11419.70 71.97 56925.78 88888.00 2017-06-01 10:10:24.407 152 11419.69 71.98 56925.77 88888.00 2017-06-01 10:10:24.907 152 11419.67 71.99 56925.82 88888.00 2017-06-01 10:10:25.407 152 11419.62 71.99 56925.82 88888.00 2017-06-01 10:10:25.907 152 11419.66 72.00 56925.82 88888.00 2017-06-01 10:10:26.407 152 11419.63 72.03 56925.81 88888.00 2017-06-01 10:10:26.907 152 11419.61 72.06 56925.85 88888.00 2017-06-01 10:10:27.407 152 11419.59 72.06 56925.86 88888.00 2017-06-01 10:10:27.907 152 11419.54 72.02 56925.85 88888.00 2017-06-01 10:10:28.407 152 11419.53 72.02 56925.94 88888.00 2017-06-01 10:10:28.907 152 11419.52 72.04 56925.92 88888.00 2017-06-01 10:10:29.407 152 11419.51 71.99 56925.89 88888.00 2017-06-01 10:10:29.907 152 11419.45 71.98 56925.91 88888.00 2017-06-01 10:10:30.408 152 11419.39 72.06 56925.95 88888.00 2017-06-01 10:10:30.908 152 11419.45 72.10 56925.98 88888.00 2017-06-01 10:10:31.408 152 11419.48 72.09 56926.03 88888.00 2017-06-01 10:10:31.908 152 11419.40 72.08 56926.12 88888.00 2017-06-01 10:10:32.408 152 11419.38 72.13 56926.14 88888.00 2017-06-01 10:10:32.908 152 11419.42 72.16 56926.08 88888.00 2017-06-01 10:10:33.408 152 11419.48 72.12 56926.09 88888.00 2017-06-01 10:10:33.908 152 11419.41 72.15 56926.09 88888.00 2017-06-01 10:10:34.408 152 11419.40 72.17 56926.09 88888.00 2017-06-01 10:10:34.908 152 11419.38 72.17 56926.08 88888.00 2017-06-01 10:10:35.408 152 11419.33 72.16 56926.10 88888.00 2017-06-01 10:10:35.908 152 11419.33 72.19 56926.12 88888.00 2017-06-01 10:10:36.408 152 11419.34 72.23 56926.15 88888.00 2017-06-01 10:10:36.908 152 11419.32 72.24 56926.21 88888.00 2017-06-01 10:10:37.408 152 11419.34 72.25 56926.16 88888.00 2017-06-01 10:10:37.908 152 11419.38 72.26 56926.16 88888.00 2017-06-01 10:10:38.408 152 11419.38 72.19 56926.16 88888.00 2017-06-01 10:10:38.908 152 11419.30 72.18 56926.17 88888.00 2017-06-01 10:10:39.408 152 11419.25 72.19 56926.14 88888.00 2017-06-01 10:10:39.908 152 11419.27 72.17 56926.22 88888.00 2017-06-01 10:10:40.408 152 11419.24 72.17 56926.24 88888.00 2017-06-01 10:10:40.908 152 11419.23 72.16 56926.27 88888.00 2017-06-01 10:10:41.408 152 11419.28 72.18 56926.31 88888.00 2017-06-01 10:10:41.908 152 11419.27 72.16 56926.30 88888.00 2017-06-01 10:10:42.408 152 11419.23 72.09 56926.34 88888.00 2017-06-01 10:10:42.908 152 11419.31 72.04 56926.35 88888.00 2017-06-01 10:10:43.408 152 11419.35 72.05 56926.35 88888.00 2017-06-01 10:10:43.908 152 11419.32 72.13 56926.34 88888.00 2017-06-01 10:10:44.408 152 11419.28 72.19 56926.33 88888.00 2017-06-01 10:10:44.908 152 11419.32 72.19 56926.34 88888.00 2017-06-01 10:10:45.408 152 11419.30 72.16 56926.26 88888.00 2017-06-01 10:10:45.908 152 11419.27 72.17 56926.28 88888.00 2017-06-01 10:10:46.408 152 11419.25 72.24 56926.40 88888.00 2017-06-01 10:10:46.908 152 11419.26 72.27 56926.40 88888.00 2017-06-01 10:10:47.408 152 11419.25 72.30 56926.43 88888.00 2017-06-01 10:10:47.908 152 11419.25 72.32 56926.39 88888.00 2017-06-01 10:10:48.408 152 11419.30 72.30 56926.36 88888.00 2017-06-01 10:10:48.908 152 11419.28 72.36 56926.37 88888.00 2017-06-01 10:10:49.408 152 11419.26 72.40 56926.37 88888.00 2017-06-01 10:10:49.908 152 11419.30 72.44 56926.39 88888.00 2017-06-01 10:10:50.408 152 11419.30 72.44 56926.40 88888.00 2017-06-01 10:10:50.908 152 11419.24 72.39 56926.46 88888.00 2017-06-01 10:10:51.408 152 11419.21 72.38 56926.46 88888.00 2017-06-01 10:10:51.908 152 11419.30 72.39 56926.40 88888.00 2017-06-01 10:10:52.408 152 11419.26 72.45 56926.39 88888.00 2017-06-01 10:10:52.908 152 11419.27 72.51 56926.41 88888.00 2017-06-01 10:10:53.408 152 11419.34 72.57 56926.40 88888.00 2017-06-01 10:10:53.908 152 11419.35 72.56 56926.40 88888.00 2017-06-01 10:10:54.408 152 11419.35 72.54 56926.41 88888.00 2017-06-01 10:10:54.908 152 11419.39 72.57 56926.44 88888.00 2017-06-01 10:10:55.408 152 11419.41 72.60 56926.46 88888.00 2017-06-01 10:10:55.908 152 11419.38 72.64 56926.42 88888.00 2017-06-01 10:10:56.408 152 11419.37 72.65 56926.43 88888.00 2017-06-01 10:10:56.908 152 11419.39 72.67 56926.43 88888.00 2017-06-01 10:10:57.408 152 11419.35 72.66 56926.46 88888.00 2017-06-01 10:10:57.908 152 11419.34 72.66 56926.46 88888.00 2017-06-01 10:10:58.408 152 11419.41 72.68 56926.43 88888.00 2017-06-01 10:10:58.908 152 11419.42 72.67 56926.37 88888.00 2017-06-01 10:10:59.408 152 11419.38 72.68 56926.35 88888.00 2017-06-01 10:10:59.908 152 11419.40 72.72 56926.34 88888.00 2017-06-01 10:11:00.408 152 11419.39 72.73 56926.34 88888.00 2017-06-01 10:11:00.908 152 11419.38 72.73 56926.42 88888.00 2017-06-01 10:11:01.408 152 11419.39 72.80 56926.43 88888.00 2017-06-01 10:11:01.908 152 11419.46 72.83 56926.46 88888.00 2017-06-01 10:11:02.408 152 11419.42 72.83 56926.37 88888.00 2017-06-01 10:11:02.908 152 11419.39 72.81 56926.37 88888.00 2017-06-01 10:11:03.408 152 11419.47 72.84 56926.42 88888.00 2017-06-01 10:11:03.908 152 11419.47 72.85 56926.49 88888.00 2017-06-01 10:11:04.408 152 11419.45 72.86 56926.48 88888.00 2017-06-01 10:11:04.908 152 11419.42 72.84 56926.42 88888.00 2017-06-01 10:11:05.408 152 11419.45 72.91 56926.44 88888.00 2017-06-01 10:11:05.908 152 11419.40 72.93 56926.44 88888.00 2017-06-01 10:11:06.408 152 11419.45 72.92 56926.46 88888.00 2017-06-01 10:11:06.908 152 11419.47 72.91 56926.52 88888.00 2017-06-01 10:11:07.408 152 11419.44 72.86 56926.49 88888.00 2017-06-01 10:11:07.908 152 11419.45 72.86 56926.47 88888.00 2017-06-01 10:11:08.408 152 11419.45 72.98 56926.43 88888.00 2017-06-01 10:11:08.908 152 11419.44 73.05 56926.42 88888.00 2017-06-01 10:11:09.408 152 11419.39 73.05 56926.42 88888.00 2017-06-01 10:11:09.908 152 11419.41 73.11 56926.49 88888.00 2017-06-01 10:11:10.408 152 11419.47 73.14 56926.50 88888.00 2017-06-01 10:11:10.908 152 11419.46 73.14 56926.48 88888.00 2017-06-01 10:11:11.408 152 11419.45 73.19 56926.49 88888.00 2017-06-01 10:11:11.908 152 11419.44 73.19 56926.50 88888.00 2017-06-01 10:11:12.408 152 11419.40 73.21 56926.53 88888.00 2017-06-01 10:11:12.908 152 11419.37 73.20 56926.47 88888.00 2017-06-01 10:11:13.408 152 11419.40 73.22 56926.52 88888.00 2017-06-01 10:11:13.908 152 11419.41 73.29 56926.52 88888.00 2017-06-01 10:11:14.408 152 11419.40 73.34 56926.53 88888.00 2017-06-01 10:11:14.908 152 11419.37 73.29 56926.52 88888.00 2017-06-01 10:11:15.408 152 11419.40 73.27 56926.54 88888.00 2017-06-01 10:11:15.908 152 11419.41 73.27 56926.56 88888.00 2017-06-01 10:11:16.408 152 11419.38 73.26 56926.59 88888.00 2017-06-01 10:11:16.908 152 11419.37 73.25 56926.60 88888.00 2017-06-01 10:11:17.408 152 11419.33 73.27 56926.59 88888.00 2017-06-01 10:11:17.908 152 11419.32 73.34 56926.56 88888.00 2017-06-01 10:11:18.408 152 11419.35 73.38 56926.55 88888.00 2017-06-01 10:11:18.908 152 11419.37 73.32 56926.50 88888.00 2017-06-01 10:11:19.408 152 11419.35 73.29 56926.46 88888.00 2017-06-01 10:11:19.908 152 11419.37 73.39 56926.49 88888.00 2017-06-01 10:11:20.408 152 11419.41 73.40 56926.50 88888.00 2017-06-01 10:11:20.908 152 11419.31 73.39 56926.48 88888.00 2017-06-01 10:11:21.408 152 11419.30 73.42 56926.46 88888.00 2017-06-01 10:11:21.908 152 11419.30 73.47 56926.44 88888.00 2017-06-01 10:11:22.408 152 11419.35 73.47 56926.49 88888.00 2017-06-01 10:11:22.908 152 11419.34 73.47 56926.49 88888.00 2017-06-01 10:11:23.408 152 11419.37 73.51 56926.50 88888.00 2017-06-01 10:11:23.908 152 11419.37 73.52 56926.46 88888.00 2017-06-01 10:11:24.408 152 11419.35 73.61 56926.42 88888.00 2017-06-01 10:11:24.908 152 11419.31 73.69 56926.48 88888.00 2017-06-01 10:11:25.408 152 11419.39 73.73 56926.44 88888.00 2017-06-01 10:11:25.908 152 11419.41 73.66 56926.40 88888.00 2017-06-01 10:11:26.408 152 11419.34 73.68 56926.31 88888.00 2017-06-01 10:11:26.908 152 11419.34 73.74 56926.36 88888.00 2017-06-01 10:11:27.408 152 11419.38 73.68 56926.36 88888.00 2017-06-01 10:11:27.908 152 11419.35 73.68 56926.27 88888.00 2017-06-01 10:11:28.408 152 11419.41 73.74 56926.28 88888.00 2017-06-01 10:11:28.908 152 11419.48 73.73 56926.36 88888.00 2017-06-01 10:11:29.408 152 11419.45 73.72 56926.34 88888.00 2017-06-01 10:11:29.908 152 11419.38 73.77 56926.34 88888.00 2017-06-01 10:11:30.408 152 11419.42 73.80 56926.35 88888.00 2017-06-01 10:11:30.908 152 11419.45 73.83 56926.30 88888.00 2017-06-01 10:11:31.408 152 11419.41 73.88 56926.29 88888.00 2017-06-01 10:11:31.908 152 11419.44 73.86 56926.35 88888.00 2017-06-01 10:11:32.408 152 11419.42 73.85 56926.31 88888.00 2017-06-01 10:11:32.908 152 11419.38 73.88 56926.30 88888.00 2017-06-01 10:11:33.408 152 11419.35 73.82 56926.29 88888.00 2017-06-01 10:11:33.908 152 11419.42 73.81 56926.34 88888.00 2017-06-01 10:11:34.408 152 11419.49 73.81 56926.33 88888.00 2017-06-01 10:11:34.908 152 11419.42 73.85 56926.24 88888.00 2017-06-01 10:11:35.408 152 11419.42 73.80 56926.20 88888.00 2017-06-01 10:11:35.908 152 11419.45 73.79 56926.20 88888.00 2017-06-01 10:11:36.408 152 11419.41 73.80 56926.28 88888.00 2017-06-01 10:11:36.908 152 11419.44 73.80 56926.28 88888.00 2017-06-01 10:11:37.408 152 11419.46 73.82 56926.26 88888.00 2017-06-01 10:11:37.908 152 11419.44 73.86 56926.27 88888.00 2017-06-01 10:11:38.408 152 11419.38 73.95 56926.31 88888.00 2017-06-01 10:11:38.908 152 11419.46 73.97 56926.26 88888.00 2017-06-01 10:11:39.408 152 11419.47 73.92 56926.24 88888.00 2017-06-01 10:11:39.908 152 11419.45 73.95 56926.29 88888.00 2017-06-01 10:11:40.408 152 11419.46 73.95 56926.30 88888.00 2017-06-01 10:11:40.908 152 11419.46 73.94 56926.28 88888.00 2017-06-01 10:11:41.408 152 11419.44 73.94 56926.27 88888.00 2017-06-01 10:11:41.908 152 11419.40 73.95 56926.26 88888.00 2017-06-01 10:11:42.408 152 11419.45 73.93 56926.22 88888.00 2017-06-01 10:11:42.908 152 11419.46 73.97 56926.29 88888.00 2017-06-01 10:11:43.408 152 11419.44 73.95 56926.30 88888.00 2017-06-01 10:11:43.908 152 11419.47 74.06 56926.24 88888.00 2017-06-01 10:11:44.408 152 11419.41 74.11 56926.24 88888.00 2017-06-01 10:11:44.908 152 11419.35 74.13 56926.23 88888.00 2017-06-01 10:11:45.408 152 11419.39 74.14 56926.26 88888.00 2017-06-01 10:11:45.908 152 11419.38 74.14 56926.28 88888.00 2017-06-01 10:11:46.408 152 11419.40 74.13 56926.27 88888.00 2017-06-01 10:11:46.908 152 11419.34 74.11 56926.27 88888.00 2017-06-01 10:11:47.408 152 11419.39 74.07 56926.28 88888.00 2017-06-01 10:11:47.908 152 11419.39 74.14 56926.29 88888.00 2017-06-01 10:11:48.408 152 11419.35 74.22 56926.30 88888.00 2017-06-01 10:11:48.908 152 11419.37 74.20 56926.34 88888.00 2017-06-01 10:11:49.408 152 11419.37 74.22 56926.33 88888.00 2017-06-01 10:11:49.908 152 11419.31 74.24 56926.36 88888.00 2017-06-01 10:11:50.408 152 11419.31 74.27 56926.40 88888.00 2017-06-01 10:11:50.908 152 11419.31 74.24 56926.34 88888.00 2017-06-01 10:11:51.408 152 11419.26 74.27 56926.36 88888.00 2017-06-01 10:11:51.908 152 11419.28 74.34 56926.39 88888.00 2017-06-01 10:11:52.408 152 11419.28 74.34 56926.35 88888.00 2017-06-01 10:11:52.908 152 11419.26 74.34 56926.26 88888.00 2017-06-01 10:11:53.408 152 11419.24 74.38 56926.31 88888.00 2017-06-01 10:11:53.908 152 11419.26 74.43 56926.31 88888.00 2017-06-01 10:11:54.408 152 11419.27 74.43 56926.34 88888.00 2017-06-01 10:11:54.908 152 11419.25 74.42 56926.43 88888.00 2017-06-01 10:11:55.408 152 11419.24 74.45 56926.42 88888.00 2017-06-01 10:11:55.908 152 11419.31 74.45 56926.36 88888.00 2017-06-01 10:11:56.408 152 11419.26 74.43 56926.39 88888.00 2017-06-01 10:11:56.908 152 11419.18 74.47 56926.46 88888.00 2017-06-01 10:11:57.408 152 11419.23 74.48 56926.43 88888.00 2017-06-01 10:11:57.908 152 11419.25 74.45 56926.46 88888.00 2017-06-01 10:11:58.408 152 11419.16 74.49 56926.46 88888.00 2017-06-01 10:11:58.908 152 11419.10 74.54 56926.49 88888.00 2017-06-01 10:11:59.408 152 11419.11 74.54 56926.52 88888.00 2017-06-01 10:11:59.908 152 11419.07 74.55 56926.60 88888.00 2017-06-01 10:12:00.408 152 11419.04 74.55 56926.55 88888.00 2017-06-01 10:12:00.908 152 11419.05 74.56 56926.50 88888.00 2017-06-01 10:12:01.408 152 11419.02 74.58 56926.53 88888.00 2017-06-01 10:12:01.908 152 11418.99 74.62 56926.55 88888.00 2017-06-01 10:12:02.408 152 11418.98 74.65 56926.54 88888.00 2017-06-01 10:12:02.908 152 11419.02 74.64 56926.53 88888.00 2017-06-01 10:12:03.408 152 11418.99 74.64 56926.54 88888.00 2017-06-01 10:12:03.908 152 11418.97 74.63 56926.59 88888.00 2017-06-01 10:12:04.408 152 11419.00 74.64 56926.61 88888.00 2017-06-01 10:12:04.908 152 11418.97 74.67 56926.59 88888.00 2017-06-01 10:12:05.408 152 11418.98 74.69 56926.62 88888.00 2017-06-01 10:12:05.908 152 11418.97 74.70 56926.65 88888.00 2017-06-01 10:12:06.408 152 11418.92 74.69 56926.66 88888.00 2017-06-01 10:12:06.908 152 11418.88 74.70 56926.67 88888.00 2017-06-01 10:12:07.408 152 11418.88 74.74 56926.66 88888.00 2017-06-01 10:12:07.908 152 11418.89 74.77 56926.67 88888.00 2017-06-01 10:12:08.408 152 11418.81 74.74 56926.62 88888.00 2017-06-01 10:12:08.908 152 11418.79 74.71 56926.61 88888.00 2017-06-01 10:12:09.408 152 11418.85 74.76 56926.61 88888.00 2017-06-01 10:12:09.908 152 11418.83 74.76 56926.62 88888.00 2017-06-01 10:12:10.408 152 11418.79 74.75 56926.66 88888.00 2017-06-01 10:12:10.908 152 11418.82 74.75 56926.67 88888.00 2017-06-01 10:12:11.408 152 11418.78 74.79 56926.74 88888.00 2017-06-01 10:12:11.908 152 11418.75 74.82 56926.80 88888.00 2017-06-01 10:12:12.408 152 11418.75 74.84 56926.76 88888.00 2017-06-01 10:12:12.908 152 11418.79 74.90 56926.79 88888.00 2017-06-01 10:12:13.408 152 11418.72 74.89 56926.73 88888.00 2017-06-01 10:12:13.908 152 11418.69 74.89 56926.78 88888.00 2017-06-01 10:12:14.408 152 11418.71 74.87 56926.80 88888.00 2017-06-01 10:12:14.908 152 11418.71 74.84 56926.81 88888.00 2017-06-01 10:12:15.408 152 11418.64 74.82 56926.78 88888.00 2017-06-01 10:12:15.908 152 11418.67 74.87 56926.79 88888.00 2017-06-01 10:12:16.408 152 11418.71 74.89 56926.78 88888.00 2017-06-01 10:12:16.908 152 11418.63 74.91 56926.75 88888.00 2017-06-01 10:12:17.408 152 11418.59 74.97 56926.79 88888.00 2017-06-01 10:12:17.908 152 11418.65 74.94 56926.82 88888.00 2017-06-01 10:12:18.408 152 11418.67 74.91 56926.84 88888.00 2017-06-01 10:12:18.908 152 11418.59 74.92 56926.88 88888.00 2017-06-01 10:12:19.408 152 11418.58 74.91 56926.92 88888.00 2017-06-01 10:12:19.908 152 11418.57 74.88 56926.89 88888.00 2017-06-01 10:12:20.408 152 11418.55 74.87 56926.89 88888.00 2017-06-01 10:12:20.908 152 11418.54 74.92 56926.93 88888.00 2017-06-01 10:12:21.408 152 11418.55 74.94 56926.98 88888.00 2017-06-01 10:12:21.908 152 11418.52 74.91 56926.99 88888.00 2017-06-01 10:12:22.408 152 11418.51 74.88 56927.04 88888.00 2017-06-01 10:12:22.908 152 11418.51 74.94 56927.10 88888.00 2017-06-01 10:12:23.408 152 11418.47 74.97 56927.08 88888.00 2017-06-01 10:12:23.908 152 11418.48 75.01 56927.08 88888.00 2017-06-01 10:12:24.408 152 11418.50 75.02 56927.10 88888.00 2017-06-01 10:12:24.908 152 11418.50 75.02 56927.08 88888.00 2017-06-01 10:12:25.409 152 11418.41 75.09 56927.03 88888.00 2017-06-01 10:12:25.909 152 11418.38 75.12 56927.00 88888.00 2017-06-01 10:12:26.409 152 11418.45 75.12 56927.01 88888.00 2017-06-01 10:12:26.909 152 11418.42 75.11 56927.05 88888.00 2017-06-01 10:12:27.409 152 11418.41 75.11 56927.11 88888.00 2017-06-01 10:12:27.909 152 11418.42 75.04 56927.08 88888.00 2017-06-01 10:12:28.409 152 11418.43 75.03 56927.05 88888.00 2017-06-01 10:12:28.909 152 11418.40 75.06 56927.05 88888.00 2017-06-01 10:12:29.409 152 11418.30 75.09 56927.08 88888.00 2017-06-01 10:12:29.909 152 11418.30 75.08 56927.16 88888.00 2017-06-01 10:12:30.409 152 11418.29 75.06 56927.14 88888.00 2017-06-01 10:12:30.909 152 11418.33 75.09 56927.12 88888.00 2017-06-01 10:12:31.409 152 11418.31 75.04 56927.12 88888.00 2017-06-01 10:12:31.909 152 11418.30 75.04 56927.14 88888.00 2017-06-01 10:12:32.409 152 11418.30 75.10 56927.23 88888.00 2017-06-01 10:12:32.909 152 11418.40 75.21 56927.30 88888.00 2017-06-01 10:12:33.409 152 11418.42 75.19 56927.27 88888.00 2017-06-01 10:12:33.909 152 11418.33 75.17 56927.24 88888.00 2017-06-01 10:12:34.409 152 11418.28 75.22 56927.27 88888.00 2017-06-01 10:12:34.909 152 11418.29 75.24 56927.32 88888.00 2017-06-01 10:12:35.409 152 11418.29 75.26 56927.31 88888.00 2017-06-01 10:12:35.909 152 11418.22 75.38 56927.34 88888.00 2017-06-01 10:12:36.409 152 11418.23 75.42 56927.33 88888.00 2017-06-01 10:12:36.909 152 11418.28 75.37 56927.32 88888.00 2017-06-01 10:12:37.409 152 11418.27 75.39 56927.36 88888.00 2017-06-01 10:12:37.909 152 11418.17 75.42 56927.39 88888.00 2017-06-01 10:12:38.409 152 11418.24 75.43 56927.43 88888.00 2017-06-01 10:12:38.909 152 11418.17 75.43 56927.45 88888.00 2017-06-01 10:12:39.409 152 11418.14 75.43 56927.50 88888.00 2017-06-01 10:12:39.909 152 11418.21 75.36 56927.48 88888.00 2017-06-01 10:12:40.409 152 11418.17 75.37 56927.45 88888.00 2017-06-01 10:12:40.909 152 11418.14 75.37 56927.45 88888.00 2017-06-01 10:12:41.409 152 11418.17 75.38 56927.46 88888.00 2017-06-01 10:12:41.909 152 11418.19 75.37 56927.50 88888.00 2017-06-01 10:12:42.409 152 11418.12 75.37 56927.57 88888.00 2017-06-01 10:12:42.909 152 11418.13 75.44 56927.58 88888.00 2017-06-01 10:12:43.409 152 11418.15 75.45 56927.51 88888.00 2017-06-01 10:12:43.909 152 11418.07 75.43 56927.52 88888.00 2017-06-01 10:12:44.409 152 11418.01 75.46 56927.53 88888.00 2017-06-01 10:12:44.909 152 11418.07 75.45 56927.55 88888.00 2017-06-01 10:12:45.409 152 11418.07 75.38 56927.53 88888.00 2017-06-01 10:12:45.909 152 11418.03 75.42 56927.53 88888.00 2017-06-01 10:12:46.409 152 11418.01 75.45 56927.58 88888.00 2017-06-01 10:12:46.909 152 11417.98 75.44 56927.58 88888.00 2017-06-01 10:12:47.409 152 11417.96 75.40 56927.53 88888.00 2017-06-01 10:12:47.909 152 11417.93 75.39 56927.52 88888.00 2017-06-01 10:12:48.409 152 11418.00 75.43 56927.53 88888.00 2017-06-01 10:12:48.909 152 11417.95 75.44 56927.48 88888.00 2017-06-01 10:12:49.409 152 11417.86 75.39 56927.50 88888.00 2017-06-01 10:12:49.909 152 11417.87 75.36 56927.50 88888.00 2017-06-01 10:12:50.409 152 11417.88 75.42 56927.49 88888.00 2017-06-01 10:12:50.909 152 11417.87 75.37 56927.48 88888.00 2017-06-01 10:12:51.409 152 11417.85 75.43 56927.49 88888.00 2017-06-01 10:12:51.909 152 11417.86 75.49 56927.48 88888.00 2017-06-01 10:12:52.409 152 11417.87 75.50 56927.48 88888.00 2017-06-01 10:12:52.909 152 11417.84 75.51 56927.49 88888.00 2017-06-01 10:12:53.409 152 11417.87 75.55 56927.50 88888.00 2017-06-01 10:12:53.909 152 11417.89 75.58 56927.52 88888.00 2017-06-01 10:12:54.409 152 11417.87 75.62 56927.53 88888.00 2017-06-01 10:12:54.909 152 11417.86 75.64 56927.57 88888.00 2017-06-01 10:12:55.409 152 11417.91 75.60 56927.62 88888.00 2017-06-01 10:12:55.909 152 11417.86 75.56 56927.61 88888.00 2017-06-01 10:12:56.409 152 11417.81 75.55 56927.62 88888.00 2017-06-01 10:12:56.909 152 11417.81 75.56 56927.55 88888.00 2017-06-01 10:12:57.409 152 11417.77 75.59 56927.50 88888.00 2017-06-01 10:12:57.909 152 11417.77 75.60 56927.51 88888.00 2017-06-01 10:12:58.409 152 11417.81 75.62 56927.52 88888.00 2017-06-01 10:12:58.909 152 11417.85 75.62 56927.55 88888.00 2017-06-01 10:12:59.409 152 11417.82 75.64 56927.51 88888.00 2017-06-01 10:12:59.909 152 11417.82 75.63 56927.56 88888.00 2017-06-01 10:13:00.409 152 11417.86 75.63 56927.59 88888.00 2017-06-01 10:13:00.909 152 11417.86 75.63 56927.56 88888.00 2017-06-01 10:13:01.409 152 11417.77 75.62 56927.58 88888.00 2017-06-01 10:13:01.909 152 11417.79 75.60 56927.62 88888.00 2017-06-01 10:13:02.409 152 11417.81 75.59 56927.65 88888.00 2017-06-01 10:13:02.909 152 11417.78 75.64 56927.66 88888.00 2017-06-01 10:13:03.409 152 11417.72 75.63 56927.65 88888.00 2017-06-01 10:13:03.909 152 11417.72 75.60 56927.66 88888.00 2017-06-01 10:13:04.409 152 11417.71 75.59 56927.63 88888.00 2017-06-01 10:13:04.909 152 11417.70 75.60 56927.62 88888.00 2017-06-01 10:13:05.409 152 11417.70 75.59 56927.64 88888.00 2017-06-01 10:13:05.909 152 11417.71 75.64 56927.65 88888.00 2017-06-01 10:13:06.409 152 11417.68 75.65 56927.65 88888.00 2017-06-01 10:13:06.909 152 11417.72 75.69 56927.63 88888.00 2017-06-01 10:13:07.409 152 11417.73 75.70 56927.61 88888.00 2017-06-01 10:13:07.909 152 11417.67 75.74 56927.59 88888.00 2017-06-01 10:13:08.409 152 11417.63 75.74 56927.62 88888.00 2017-06-01 10:13:08.909 152 11417.68 75.74 56927.59 88888.00 2017-06-01 10:13:09.409 152 11417.68 75.74 56927.58 88888.00 2017-06-01 10:13:09.909 152 11417.63 75.74 56927.53 88888.00 2017-06-01 10:13:10.409 152 11417.66 75.72 56927.53 88888.00 2017-06-01 10:13:10.909 152 11417.68 75.72 56927.56 88888.00 2017-06-01 10:13:11.409 152 11417.65 75.73 56927.57 88888.00 2017-06-01 10:13:11.909 152 11417.63 75.72 56927.59 88888.00 2017-06-01 10:13:12.409 152 11417.66 75.71 56927.57 88888.00 2017-06-01 10:13:12.909 152 11417.65 75.67 56927.55 88888.00 2017-06-01 10:13:13.409 152 11417.63 75.70 56927.57 88888.00 2017-06-01 10:13:13.909 152 11417.68 75.71 56927.51 88888.00 2017-06-01 10:13:14.409 152 11417.64 75.69 56927.49 88888.00 2017-06-01 10:13:14.909 152 11417.57 75.69 56927.52 88888.00 2017-06-01 10:13:15.409 152 11417.57 75.70 56927.52 88888.00 2017-06-01 10:13:15.909 152 11417.58 75.63 56927.49 88888.00 2017-06-01 10:13:16.409 152 11417.56 75.64 56927.49 88888.00 2017-06-01 10:13:16.909 152 11417.56 75.67 56927.53 88888.00 2017-06-01 10:13:17.409 152 11417.56 75.67 56927.51 88888.00 2017-06-01 10:13:17.909 152 11417.56 75.64 56927.50 88888.00 2017-06-01 10:13:18.409 152 11417.52 75.67 56927.46 88888.00 2017-06-01 10:13:18.909 152 11417.57 75.70 56927.48 88888.00 2017-06-01 10:13:19.409 152 11417.58 75.59 56927.45 88888.00 2017-06-01 10:13:19.909 152 11417.56 75.63 56927.43 88888.00 2017-06-01 10:13:20.409 152 11417.52 75.63 56927.46 88888.00 2017-06-01 10:13:20.909 152 11417.53 75.56 56927.46 88888.00 2017-06-01 10:13:21.409 152 11417.49 75.55 56927.45 88888.00 2017-06-01 10:13:21.909 152 11417.50 75.59 56927.46 88888.00 2017-06-01 10:13:22.409 152 11417.46 75.60 56927.44 88888.00 2017-06-01 10:13:22.909 152 11417.45 75.64 56927.38 88888.00 2017-06-01 10:13:23.409 152 11417.42 75.64 56927.43 88888.00 2017-06-01 10:13:23.909 152 11417.50 75.64 56927.40 88888.00 2017-06-01 10:13:24.409 152 11417.50 75.62 56927.36 88888.00 2017-06-01 10:13:24.909 152 11417.46 75.63 56927.40 88888.00 2017-06-01 10:13:25.409 152 11417.46 75.69 56927.40 88888.00 2017-06-01 10:13:25.909 152 11417.45 75.69 56927.36 88888.00 2017-06-01 10:13:26.409 152 11417.44 75.67 56927.33 88888.00 2017-06-01 10:13:26.909 152 11417.43 75.69 56927.29 88888.00 2017-06-01 10:13:27.409 152 11417.39 75.66 56927.26 88888.00 2017-06-01 10:13:27.909 152 11417.43 75.65 56927.26 88888.00 2017-06-01 10:13:28.409 152 11417.45 75.59 56927.21 88888.00 2017-06-01 10:13:28.909 152 11417.50 75.59 56927.23 88888.00 2017-06-01 10:13:29.409 152 11417.50 75.57 56927.23 88888.00 2017-06-01 10:13:29.909 152 11417.44 75.53 56927.18 88888.00 2017-06-01 10:13:30.409 152 11417.39 75.55 56927.18 88888.00 2017-06-01 10:13:30.909 152 11417.39 75.56 56927.14 88888.00 2017-06-01 10:13:31.409 152 11417.43 75.55 56927.11 88888.00 2017-06-01 10:13:31.909 152 11417.45 75.59 56927.11 88888.00 2017-06-01 10:13:32.409 152 11417.45 75.56 56927.14 88888.00 2017-06-01 10:13:32.909 152 11417.46 75.59 56927.17 88888.00 2017-06-01 10:13:33.409 152 11417.45 75.64 56927.11 88888.00 2017-06-01 10:13:33.909 152 11417.47 75.62 56927.05 88888.00 2017-06-01 10:13:34.409 152 11417.50 75.64 56927.05 88888.00 2017-06-01 10:13:34.909 152 11417.46 75.60 56927.08 88888.00 2017-06-01 10:13:35.409 152 11417.44 75.57 56927.14 88888.00 2017-06-01 10:13:35.909 152 11417.47 75.56 56927.10 88888.00 2017-06-01 10:13:36.409 152 11417.44 75.57 56927.04 88888.00 2017-06-01 10:13:36.909 152 11417.45 75.56 56926.99 88888.00 2017-06-01 10:13:37.409 152 11417.50 75.56 56926.95 88888.00 2017-06-01 10:13:37.909 152 11417.52 75.58 56926.98 88888.00 2017-06-01 10:13:38.409 152 11417.46 75.62 56926.88 88888.00 2017-06-01 10:13:38.909 152 11417.49 75.63 56926.91 88888.00 2017-06-01 10:13:39.409 152 11417.53 75.57 56926.91 88888.00 2017-06-01 10:13:39.909 152 11417.53 75.51 56926.88 88888.00 2017-06-01 10:13:40.409 152 11417.49 75.50 56926.85 88888.00 2017-06-01 10:13:40.909 152 11417.52 75.55 56926.89 88888.00 2017-06-01 10:13:41.409 152 11417.52 75.57 56926.91 88888.00 2017-06-01 10:13:41.909 152 11417.52 75.58 56926.92 88888.00 2017-06-01 10:13:42.409 152 11417.51 75.56 56926.95 88888.00 2017-06-01 10:13:42.909 152 11417.52 75.57 56926.95 88888.00 2017-06-01 10:13:43.409 152 11417.57 75.56 56926.88 88888.00 2017-06-01 10:13:43.909 152 11417.59 75.55 56926.80 88888.00 2017-06-01 10:13:44.409 152 11417.59 75.55 56926.80 88888.00 2017-06-01 10:13:44.909 152 11417.50 75.52 56926.73 88888.00 2017-06-01 10:13:45.409 152 11417.51 75.51 56926.74 88888.00 2017-06-01 10:13:45.909 152 11417.58 75.55 56926.76 88888.00 2017-06-01 10:13:46.409 152 11417.59 75.63 56926.74 88888.00 2017-06-01 10:13:46.909 152 11417.54 75.71 56926.74 88888.00 2017-06-01 10:13:47.409 152 11417.56 75.71 56926.71 88888.00 2017-06-01 10:13:47.909 152 11417.56 75.64 56926.73 88888.00 2017-06-01 10:13:48.409 152 11417.59 75.63 56926.74 88888.00 2017-06-01 10:13:48.909 152 11417.58 75.60 56926.80 88888.00 2017-06-01 10:13:49.409 152 11417.59 75.58 56926.79 88888.00 2017-06-01 10:13:49.909 152 11417.58 75.57 56926.75 88888.00 2017-06-01 10:13:50.409 152 11417.53 75.60 56926.74 88888.00 2017-06-01 10:13:50.909 152 11417.58 75.59 56926.69 88888.00 2017-06-01 10:13:51.409 152 11417.60 75.60 56926.69 88888.00 2017-06-01 10:13:51.909 152 11417.53 75.60 56926.69 88888.00 2017-06-01 10:13:52.409 152 11417.56 75.70 56926.71 88888.00 2017-06-01 10:13:52.909 152 11417.60 75.73 56926.73 88888.00 2017-06-01 10:13:53.409 152 11417.60 75.71 56926.67 88888.00 2017-06-01 10:13:53.909 152 11417.57 75.66 56926.66 88888.00 2017-06-01 10:13:54.409 152 11417.58 75.65 56926.72 88888.00 2017-06-01 10:13:54.909 152 11417.58 75.71 56926.69 88888.00 2017-06-01 10:13:55.409 152 11417.53 75.72 56926.63 88888.00 2017-06-01 10:13:55.909 152 11417.59 75.72 56926.59 88888.00 2017-06-01 10:13:56.409 152 11417.61 75.66 56926.61 88888.00 2017-06-01 10:13:56.909 152 11417.58 75.66 56926.55 88888.00 2017-06-01 10:13:57.409 152 11417.58 75.70 56926.61 88888.00 2017-06-01 10:13:57.909 152 11417.58 75.67 56926.65 88888.00 2017-06-01 10:13:58.409 152 11417.57 75.63 56926.54 88888.00 2017-06-01 10:13:58.909 152 11417.57 75.63 56926.58 88888.00 2017-06-01 10:13:59.409 152 11417.64 75.65 56926.60 88888.00 2017-06-01 10:13:59.909 152 11417.65 75.64 56926.58 88888.00 2017-06-01 10:14:00.409 152 11417.59 75.65 56926.55 88888.00 2017-06-01 10:14:00.909 152 11417.59 75.66 56926.55 88888.00 2017-06-01 10:14:01.409 152 11417.64 75.64 56926.54 88888.00 2017-06-01 10:14:01.909 152 11417.63 75.64 56926.55 88888.00 2017-06-01 10:14:02.409 152 11417.60 75.63 56926.60 88888.00 2017-06-01 10:14:02.909 152 11417.67 75.62 56926.62 88888.00 2017-06-01 10:14:03.409 152 11417.67 75.66 56926.62 88888.00 2017-06-01 10:14:03.909 152 11417.64 75.64 56926.59 88888.00 2017-06-01 10:14:04.409 152 11417.67 75.63 56926.53 88888.00 2017-06-01 10:14:04.909 152 11417.68 75.69 56926.48 88888.00 2017-06-01 10:14:05.409 152 11417.68 75.77 56926.44 88888.00 2017-06-01 10:14:05.909 152 11417.66 75.78 56926.43 88888.00 2017-06-01 10:14:06.409 152 11417.72 75.78 56926.42 88888.00 2017-06-01 10:14:06.909 152 11417.66 75.77 56926.41 88888.00 2017-06-01 10:14:07.409 152 11417.70 75.77 56926.46 88888.00 2017-06-01 10:14:07.909 152 11417.68 75.71 56926.44 88888.00 2017-06-01 10:14:08.409 152 11417.72 75.69 56926.41 88888.00 2017-06-01 10:14:08.909 152 11417.65 75.78 56926.41 88888.00 2017-06-01 10:14:09.409 152 11417.70 75.85 56926.39 88888.00 2017-06-01 10:14:09.909 152 11417.68 75.87 56926.40 88888.00 2017-06-01 10:14:10.409 152 11417.67 75.89 56926.36 88888.00 2017-06-01 10:14:10.909 152 11417.65 75.91 56926.36 88888.00 2017-06-01 10:14:11.409 152 11417.73 75.92 56926.31 88888.00 2017-06-01 10:14:11.909 152 11417.73 75.90 56926.28 88888.00 2017-06-01 10:14:12.409 152 11417.72 75.86 56926.24 88888.00 2017-06-01 10:14:12.909 152 11417.74 75.89 56926.24 88888.00 2017-06-01 10:14:13.409 152 11417.73 75.86 56926.24 88888.00 2017-06-01 10:14:13.909 152 11417.70 75.86 56926.24 88888.00 2017-06-01 10:14:14.409 152 11417.72 75.81 56926.23 88888.00 2017-06-01 10:14:14.909 152 11417.77 75.83 56926.17 88888.00 2017-06-01 10:14:15.409 152 11417.72 75.80 56926.14 88888.00 2017-06-01 10:14:15.909 152 11417.67 75.79 56926.20 88888.00 2017-06-01 10:14:16.409 152 11417.72 75.84 56926.20 88888.00 2017-06-01 10:14:16.909 152 11417.74 75.84 56926.15 88888.00 2017-06-01 10:14:17.409 152 11417.72 75.87 56926.12 88888.00 2017-06-01 10:14:17.909 152 11417.75 75.86 56926.11 88888.00 2017-06-01 10:14:18.409 152 11417.80 75.84 56926.09 88888.00 2017-06-01 10:14:18.909 152 11417.79 75.83 56926.04 88888.00 2017-06-01 10:14:19.409 152 11417.68 75.80 56926.07 88888.00 2017-06-01 10:14:19.909 152 11417.74 75.77 56926.08 88888.00 2017-06-01 10:14:20.409 152 11417.77 75.83 56926.08 88888.00 2017-06-01 10:14:20.909 152 11417.68 75.85 56926.08 88888.00 2017-06-01 10:14:21.409 152 11417.71 75.84 56926.05 88888.00 2017-06-01 10:14:21.909 152 11417.75 75.85 56925.99 88888.00 2017-06-01 10:14:22.409 152 11417.74 75.87 56925.99 88888.00 2017-06-01 10:14:22.909 152 11417.77 75.89 56925.99 88888.00 2017-06-01 10:14:23.409 152 11417.81 75.85 56925.92 88888.00 2017-06-01 10:14:23.909 152 11417.78 75.89 56925.91 88888.00 2017-06-01 10:14:24.409 152 11417.77 75.97 56925.95 88888.00 2017-06-01 10:14:24.909 152 11417.80 75.93 56925.95 88888.00 2017-06-01 10:14:25.410 152 11417.82 75.96 56925.92 88888.00 2017-06-01 10:14:25.910 152 11417.77 75.97 56925.89 88888.00 2017-06-01 10:14:26.410 152 11417.81 75.93 56925.88 88888.00 2017-06-01 10:14:26.910 152 11417.86 75.94 56925.88 88888.00 2017-06-01 10:14:27.410 152 11417.86 75.94 56925.88 88888.00 2017-06-01 10:14:27.910 152 11417.85 75.98 56925.81 88888.00 2017-06-01 10:14:28.410 152 11417.84 75.97 56925.79 88888.00 2017-06-01 10:14:28.910 152 11417.79 75.96 56925.78 88888.00 2017-06-01 10:14:29.410 152 11417.77 75.97 56925.75 88888.00 2017-06-01 10:14:29.910 152 11417.81 76.00 56925.76 88888.00 2017-06-01 10:14:30.410 152 11417.85 76.01 56925.73 88888.00 2017-06-01 10:14:30.910 152 11417.80 76.00 56925.64 88888.00 2017-06-01 10:14:31.410 152 11417.84 76.01 56925.66 88888.00 2017-06-01 10:14:31.910 152 11417.85 76.03 56925.71 88888.00 2017-06-01 10:14:32.410 152 11417.78 75.98 56925.73 88888.00 2017-06-01 10:14:32.910 152 11417.75 75.99 56925.72 88888.00 2017-06-01 10:14:33.410 152 11417.79 76.06 56925.69 88888.00 2017-06-01 10:14:33.910 152 11417.82 76.05 56925.69 88888.00 2017-06-01 10:14:34.410 152 11417.78 76.08 56925.75 88888.00 2017-06-01 10:14:34.910 152 11417.78 76.11 56925.71 88888.00 2017-06-01 10:14:35.410 152 11417.79 76.12 56925.75 88888.00 2017-06-01 10:14:35.910 152 11417.79 76.07 56925.71 88888.00 2017-06-01 10:14:36.410 152 11417.82 76.06 56925.67 88888.00 2017-06-01 10:14:36.910 152 11417.92 76.07 56925.66 88888.00 2017-06-01 10:14:37.410 152 11417.86 76.03 56925.71 88888.00 2017-06-01 10:14:37.910 152 11417.82 76.07 56925.69 88888.00 2017-06-01 10:14:38.410 152 11417.86 75.99 56925.67 88888.00 2017-06-01 10:14:38.910 152 11417.86 75.98 56925.62 88888.00 2017-06-01 10:14:39.410 152 11417.87 76.01 56925.58 88888.00 2017-06-01 10:14:39.910 152 11417.82 76.11 56925.59 88888.00 2017-06-01 10:14:40.410 152 11417.84 76.12 56925.59 88888.00 2017-06-01 10:14:40.910 152 11417.84 76.11 56925.65 88888.00 2017-06-01 10:14:41.410 152 11417.82 76.17 56925.66 88888.00 2017-06-01 10:14:41.910 152 11417.85 76.14 56925.66 88888.00 2017-06-01 10:14:42.410 152 11417.86 76.12 56925.63 88888.00 2017-06-01 10:14:42.910 152 11417.81 76.14 56925.58 88888.00 2017-06-01 10:14:43.410 152 11417.85 76.20 56925.57 88888.00 2017-06-01 10:14:43.910 152 11417.85 76.18 56925.63 88888.00 2017-06-01 10:14:44.410 152 11417.80 76.17 56925.63 88888.00 2017-06-01 10:14:44.910 152 11417.85 76.21 56925.63 88888.00 2017-06-01 10:14:45.410 152 11417.86 76.20 56925.62 88888.00 2017-06-01 10:14:45.910 152 11417.82 76.18 56925.66 88888.00 2017-06-01 10:14:46.410 152 11417.85 76.21 56925.62 88888.00 2017-06-01 10:14:46.910 152 11417.87 76.19 56925.64 88888.00 2017-06-01 10:14:47.410 152 11417.85 76.17 56925.65 88888.00 2017-06-01 10:14:47.910 152 11417.84 76.23 56925.64 88888.00 2017-06-01 10:14:48.410 152 11417.84 76.20 56925.60 88888.00 2017-06-01 10:14:48.910 152 11417.88 76.21 56925.67 88888.00 2017-06-01 10:14:49.410 152 11417.88 76.20 56925.66 88888.00 2017-06-01 10:14:49.910 152 11417.88 76.18 56925.64 88888.00 2017-06-01 10:14:50.410 152 11417.91 76.19 56925.64 88888.00 2017-06-01 10:14:50.910 152 11417.86 76.25 56925.65 88888.00 2017-06-01 10:14:51.410 152 11417.78 76.27 56925.59 88888.00 2017-06-01 10:14:51.910 152 11417.79 76.25 56925.57 88888.00 2017-06-01 10:14:52.410 152 11417.77 76.25 56925.56 88888.00 2017-06-01 10:14:52.910 152 11417.75 76.26 56925.54 88888.00 2017-06-01 10:14:53.410 152 11417.79 76.28 56925.57 88888.00 2017-06-01 10:14:53.910 152 11417.82 76.34 56925.53 88888.00 2017-06-01 10:14:54.410 152 11417.81 76.33 56925.53 88888.00 2017-06-01 10:14:54.910 152 11417.73 76.32 56925.50 88888.00 2017-06-01 10:14:55.410 152 11417.75 76.32 56925.49 88888.00 2017-06-01 10:14:55.910 152 11417.75 76.32 56925.49 88888.00 2017-06-01 10:14:56.410 152 11417.70 76.31 56925.50 88888.00 2017-06-01 10:14:56.910 152 11417.68 76.32 56925.53 88888.00 2017-06-01 10:14:57.410 152 11417.72 76.32 56925.52 88888.00 2017-06-01 10:14:57.910 152 11417.73 76.30 56925.51 88888.00 2017-06-01 10:14:58.410 152 11417.74 76.27 56925.53 88888.00 2017-06-01 10:14:58.910 152 11417.71 76.31 56925.56 88888.00 2017-06-01 10:14:59.410 152 11417.68 76.34 56925.54 88888.00 2017-06-01 10:14:59.910 152 11417.70 76.35 56925.51 88888.00 2017-06-01 10:15:00.410 152 11417.74 76.28 56925.51 88888.00 2017-06-01 10:15:00.910 152 11417.70 76.27 56925.47 88888.00 2017-06-01 10:15:01.410 152 11417.67 76.30 56925.45 88888.00 2017-06-01 10:15:01.910 152 11417.64 76.30 56925.51 88888.00 2017-06-01 10:15:02.410 152 11417.67 76.28 56925.52 88888.00 2017-06-01 10:15:02.910 152 11417.63 76.28 56925.52 88888.00 2017-06-01 10:15:03.410 152 11417.58 76.28 56925.49 88888.00 2017-06-01 10:15:03.910 152 11417.61 76.27 56925.41 88888.00 2017-06-01 10:15:04.410 152 11417.64 76.27 56925.43 88888.00 2017-06-01 10:15:04.910 152 11417.56 76.25 56925.47 88888.00 2017-06-01 10:15:05.410 152 11417.59 76.28 56925.45 88888.00 2017-06-01 10:15:05.910 152 11417.61 76.31 56925.44 88888.00 2017-06-01 10:15:06.410 152 11417.52 76.28 56925.41 88888.00 2017-06-01 10:15:06.910 152 11417.53 76.25 56925.35 88888.00 2017-06-01 10:15:07.410 152 11417.54 76.24 56925.31 88888.00 2017-06-01 10:15:07.910 152 11417.50 76.35 56925.33 88888.00 2017-06-01 10:15:08.410 152 11417.49 76.39 56925.34 88888.00 2017-06-01 10:15:08.910 152 11417.52 76.30 56925.37 88888.00 2017-06-01 10:15:09.410 152 11417.47 76.23 56925.38 88888.00 2017-06-01 10:15:09.910 152 11417.40 76.31 56925.35 88888.00 2017-06-01 10:15:10.410 152 11417.47 76.28 56925.34 88888.00 2017-06-01 10:15:10.910 152 11417.53 76.20 56925.32 88888.00 2017-06-01 10:15:11.410 152 11417.45 76.24 56925.28 88888.00 2017-06-01 10:15:11.910 152 11417.42 76.30 56925.30 88888.00 2017-06-01 10:15:12.410 152 11417.39 76.30 56925.27 88888.00 2017-06-01 10:15:12.910 152 11417.35 76.31 56925.30 88888.00 2017-06-01 10:15:13.410 152 11417.35 76.26 56925.32 88888.00 2017-06-01 10:15:13.910 152 11417.39 76.21 56925.30 88888.00 2017-06-01 10:15:14.410 152 11417.39 76.31 56925.28 88888.00 2017-06-01 10:15:14.910 152 11417.36 76.37 56925.32 88888.00 2017-06-01 10:15:15.410 152 11417.40 76.37 56925.26 88888.00 2017-06-01 10:15:15.910 152 11417.39 76.33 56925.26 88888.00 2017-06-01 10:15:16.410 152 11417.36 76.27 56925.28 88888.00 2017-06-01 10:15:16.910 152 11417.35 76.32 56925.28 88888.00 2017-06-01 10:15:17.410 152 11417.33 76.31 56925.28 88888.00 2017-06-01 10:15:17.910 152 11417.32 76.35 56925.27 88888.00 2017-06-01 10:15:18.410 152 11417.30 76.38 56925.27 88888.00 2017-06-01 10:15:18.910 152 11417.26 76.37 56925.32 88888.00 2017-06-01 10:15:19.410 152 11417.25 76.39 56925.27 88888.00 2017-06-01 10:15:19.910 152 11417.23 76.37 56925.24 88888.00 2017-06-01 10:15:20.410 152 11417.28 76.39 56925.31 88888.00 2017-06-01 10:15:20.910 152 11417.31 76.34 56925.31 88888.00 2017-06-01 10:15:21.410 152 11417.26 76.37 56925.31 88888.00 2017-06-01 10:15:21.910 152 11417.28 76.38 56925.30 88888.00 2017-06-01 10:15:22.410 152 11417.24 76.34 56925.32 88888.00 2017-06-01 10:15:22.910 152 11417.22 76.33 56925.38 88888.00 2017-06-01 10:15:23.410 152 11417.22 76.34 56925.41 88888.00 2017-06-01 10:15:23.910 152 11417.28 76.33 56925.41 88888.00 2017-06-01 10:15:24.410 152 11417.28 76.39 56925.44 88888.00 2017-06-01 10:15:24.910 152 11417.20 76.37 56925.41 88888.00 2017-06-01 10:15:25.410 152 11417.17 76.30 56925.43 88888.00 2017-06-01 10:15:25.910 152 11417.18 76.33 56925.45 88888.00 2017-06-01 10:15:26.410 152 11417.13 76.37 56925.43 88888.00 2017-06-01 10:15:26.910 152 11417.09 76.35 56925.40 88888.00 2017-06-01 10:15:27.410 152 11417.10 76.39 56925.38 88888.00 2017-06-01 10:15:27.910 152 11417.08 76.44 56925.41 88888.00 2017-06-01 10:15:28.410 152 11417.09 76.42 56925.41 88888.00 2017-06-01 10:15:28.910 152 11417.11 76.45 56925.45 88888.00 2017-06-01 10:15:29.410 152 11417.15 76.47 56925.43 88888.00 2017-06-01 10:15:29.910 152 11417.11 76.45 56925.41 88888.00 2017-06-01 10:15:30.410 152 11417.09 76.46 56925.44 88888.00 2017-06-01 10:15:30.910 152 11417.13 76.48 56925.47 88888.00 2017-06-01 10:15:31.410 152 11417.10 76.52 56925.47 88888.00 2017-06-01 10:15:31.910 152 11417.01 76.54 56925.50 88888.00 2017-06-01 10:15:32.410 152 11417.05 76.52 56925.52 88888.00 2017-06-01 10:15:32.910 152 11417.09 76.54 56925.52 88888.00 2017-06-01 10:15:33.410 152 11417.05 76.51 56925.52 88888.00 2017-06-01 10:15:33.910 152 11417.03 76.47 56925.53 88888.00 2017-06-01 10:15:34.410 152 11417.05 76.52 56925.56 88888.00 2017-06-01 10:15:34.910 152 11417.01 76.53 56925.53 88888.00 2017-06-01 10:15:35.410 152 11417.04 76.60 56925.57 88888.00 2017-06-01 10:15:35.910 152 11417.08 76.60 56925.59 88888.00 2017-06-01 10:15:36.410 152 11417.09 76.59 56925.57 88888.00 2017-06-01 10:15:36.910 152 11417.05 76.60 56925.57 88888.00 2017-06-01 10:15:37.410 152 11417.08 76.64 56925.57 88888.00 2017-06-01 10:15:37.910 152 11417.08 76.58 56925.58 88888.00 2017-06-01 10:15:38.410 152 11417.02 76.59 56925.66 88888.00 2017-06-01 10:15:38.910 152 11417.04 76.53 56925.72 88888.00 2017-06-01 10:15:39.410 152 11417.06 76.51 56925.72 88888.00 2017-06-01 10:15:39.910 152 11417.03 76.49 56925.67 88888.00 2017-06-01 10:15:40.410 152 11417.02 76.57 56925.67 88888.00 2017-06-01 10:15:40.910 152 11417.04 76.60 56925.63 88888.00 2017-06-01 10:15:41.410 152 11417.06 76.60 56925.60 88888.00 2017-06-01 10:15:41.910 152 11416.97 76.59 56925.64 88888.00 2017-06-01 10:15:42.410 152 11416.97 76.64 56925.67 88888.00 2017-06-01 10:15:42.910 152 11417.09 76.64 56925.67 88888.00 2017-06-01 10:15:43.410 152 11417.03 76.65 56925.65 88888.00 2017-06-01 10:15:43.910 152 11416.98 76.68 56925.67 88888.00 2017-06-01 10:15:44.410 152 11416.97 76.65 56925.67 88888.00 2017-06-01 10:15:44.910 152 11416.98 76.58 56925.71 88888.00 2017-06-01 10:15:45.410 152 11416.99 76.57 56925.72 88888.00 2017-06-01 10:15:45.910 152 11417.02 76.65 56925.77 88888.00 2017-06-01 10:15:46.410 152 11417.02 76.72 56925.76 88888.00 2017-06-01 10:15:46.910 152 11416.97 76.73 56925.76 88888.00 2017-06-01 10:15:47.410 152 11416.92 76.79 56925.75 88888.00 2017-06-01 10:15:47.910 152 11416.98 76.80 56925.71 88888.00 2017-06-01 10:15:48.410 152 11416.95 76.79 56925.70 88888.00 2017-06-01 10:15:48.910 152 11416.91 76.78 56925.78 88888.00 2017-06-01 10:15:49.410 152 11416.98 76.79 56925.83 88888.00 2017-06-01 10:15:49.910 152 11416.96 76.78 56925.78 88888.00 2017-06-01 10:15:50.410 152 11416.90 76.78 56925.78 88888.00 2017-06-01 10:15:50.910 152 11416.91 76.76 56925.81 88888.00 2017-06-01 10:15:51.410 152 11416.90 76.75 56925.84 88888.00 2017-06-01 10:15:51.910 152 11416.88 76.74 56925.85 88888.00 2017-06-01 10:15:52.410 152 11416.90 76.75 56925.84 88888.00 2017-06-01 10:15:52.910 152 11416.92 76.79 56925.90 88888.00 2017-06-01 10:15:53.410 152 11416.89 76.82 56925.92 88888.00 2017-06-01 10:15:53.910 152 11416.83 76.82 56925.85 88888.00 2017-06-01 10:15:54.410 152 11416.84 76.85 56925.82 88888.00 2017-06-01 10:15:54.910 152 11416.91 76.80 56925.76 88888.00 2017-06-01 10:15:55.410 152 11416.91 76.73 56925.82 88888.00 2017-06-01 10:15:55.910 152 11416.92 76.75 56925.89 88888.00 2017-06-01 10:15:56.410 152 11416.91 76.74 56925.86 88888.00 2017-06-01 10:15:56.910 152 11416.89 76.72 56925.94 88888.00 2017-06-01 10:15:57.410 152 11416.90 76.82 56925.90 88888.00 2017-06-01 10:15:57.910 152 11416.97 76.86 56925.88 88888.00 2017-06-01 10:15:58.410 152 11416.97 76.85 56925.89 88888.00 2017-06-01 10:15:58.910 152 11416.88 76.89 56925.89 88888.00 2017-06-01 10:15:59.410 152 11416.92 76.89 56925.92 88888.00 2017-06-01 10:15:59.910 152 11416.98 76.88 56925.99 88888.00 2017-06-01 10:16:00.410 152 11416.92 76.93 56925.98 88888.00 2017-06-01 10:16:00.910 152 11416.96 76.98 56925.95 88888.00 2017-06-01 10:16:01.410 152 11416.97 76.98 56925.99 88888.00 2017-06-01 10:16:01.910 152 11416.91 77.07 56925.98 88888.00 2017-06-01 10:16:02.410 152 11416.88 77.16 56925.99 88888.00 2017-06-01 10:16:02.910 152 11416.94 77.19 56926.04 88888.00 2017-06-01 10:16:03.410 152 11416.89 77.14 56926.08 88888.00 2017-06-01 10:16:03.910 152 11416.90 77.14 56926.09 88888.00 2017-06-01 10:16:04.410 152 11416.95 77.12 56926.07 88888.00 2017-06-01 10:16:04.910 152 11416.99 77.00 56926.10 88888.00 2017-06-01 10:16:05.410 152 11416.97 76.93 56926.05 88888.00 2017-06-01 10:16:05.910 152 11416.92 77.00 56926.09 88888.00 2017-06-01 10:16:06.410 152 11416.92 77.00 56926.14 88888.00 2017-06-01 10:16:06.910 152 11416.88 77.00 56926.12 88888.00 2017-06-01 10:16:07.410 152 11416.88 77.08 56926.11 88888.00 2017-06-01 10:16:07.910 152 11416.95 77.16 56926.14 88888.00 2017-06-01 10:16:08.410 152 11417.01 77.17 56926.20 88888.00 2017-06-01 10:16:08.910 152 11416.92 77.20 56926.28 88888.00 2017-06-01 10:16:09.410 152 11416.92 77.21 56926.30 88888.00 2017-06-01 10:16:09.910 152 11416.95 77.17 56926.28 88888.00 2017-06-01 10:16:10.410 152 11416.91 77.22 56926.27 88888.00 2017-06-01 10:16:10.910 152 11416.91 77.35 56926.35 88888.00 2017-06-01 10:16:11.410 152 11416.98 77.34 56926.36 88888.00 2017-06-01 10:16:11.910 152 11416.94 77.21 56926.35 88888.00 2017-06-01 10:16:12.410 152 11416.91 77.23 56926.30 88888.00 2017-06-01 10:16:12.910 152 11416.91 77.28 56926.33 88888.00 2017-06-01 10:16:13.410 152 11416.97 77.32 56926.36 88888.00 2017-06-01 10:16:13.910 152 11416.92 77.34 56926.40 88888.00 2017-06-01 10:16:14.410 152 11416.92 77.33 56926.44 88888.00 2017-06-01 10:16:14.910 152 11416.99 77.36 56926.47 88888.00 2017-06-01 10:16:15.410 152 11416.99 77.37 56926.41 88888.00 2017-06-01 10:16:15.910 152 11416.98 77.44 56926.40 88888.00 2017-06-01 10:16:16.410 152 11417.02 77.43 56926.39 88888.00 2017-06-01 10:16:16.910 152 11417.02 77.44 56926.40 88888.00 2017-06-01 10:16:17.410 152 11417.03 77.43 56926.42 88888.00 2017-06-01 10:16:17.910 152 11417.08 77.50 56926.46 88888.00 2017-06-01 10:16:18.410 152 11417.09 77.48 56926.46 88888.00 2017-06-01 10:16:18.910 152 11417.05 77.49 56926.44 88888.00 2017-06-01 10:16:19.410 152 11417.08 77.51 56926.48 88888.00 2017-06-01 10:16:19.910 152 11417.06 77.44 56926.52 88888.00 2017-06-01 10:16:20.410 152 11417.03 77.44 56926.52 88888.00 2017-06-01 10:16:20.910 152 11416.98 77.54 56926.59 88888.00 2017-06-01 10:16:21.410 152 11417.03 77.60 56926.53 88888.00 2017-06-01 10:16:21.910 152 11417.09 77.57 56926.48 88888.00 2017-06-01 10:16:22.410 152 11417.08 77.57 56926.58 88888.00 2017-06-01 10:16:22.910 152 11417.11 77.58 56926.66 88888.00 2017-06-01 10:16:23.410 152 11417.11 77.56 56926.60 88888.00 2017-06-01 10:16:23.910 152 11417.10 77.51 56926.60 88888.00 2017-06-01 10:16:24.410 152 11417.06 77.63 56926.59 88888.00 2017-06-01 10:16:24.910 152 11417.09 77.73 56926.63 88888.00 2017-06-01 10:16:25.410 152 11417.08 77.71 56926.65 88888.00 2017-06-01 10:16:25.910 152 11417.06 77.70 56926.67 88888.00 2017-06-01 10:16:26.410 152 11417.10 77.70 56926.67 88888.00 2017-06-01 10:16:26.910 152 11417.11 77.73 56926.66 88888.00 2017-06-01 10:16:27.410 152 11417.11 77.77 56926.68 88888.00 2017-06-01 10:16:27.910 152 11417.06 77.78 56926.79 88888.00 2017-06-01 10:16:28.410 152 11417.13 77.78 56926.80 88888.00 2017-06-01 10:16:28.910 152 11417.10 77.76 56926.80 88888.00 2017-06-01 10:16:29.410 152 11417.05 77.78 56926.82 88888.00 2017-06-01 10:16:29.910 152 11417.13 77.82 56926.81 88888.00 2017-06-01 10:16:30.411 152 11417.10 77.87 56926.79 88888.00 2017-06-01 10:16:30.911 152 11417.06 77.87 56926.79 88888.00 2017-06-01 10:16:31.411 152 11417.10 77.90 56926.78 88888.00 2017-06-01 10:16:31.911 152 11417.15 77.89 56926.78 88888.00 2017-06-01 10:16:32.411 152 11417.11 77.92 56926.78 88888.00 2017-06-01 10:16:32.911 152 11417.13 77.92 56926.81 88888.00 2017-06-01 10:16:33.411 152 11417.16 77.96 56926.82 88888.00 2017-06-01 10:16:33.911 152 11417.11 77.96 56926.82 88888.00 2017-06-01 10:16:34.411 152 11417.10 77.90 56926.86 88888.00 2017-06-01 10:16:34.911 152 11417.13 77.96 56926.82 88888.00 2017-06-01 10:16:35.411 152 11417.13 78.02 56926.75 88888.00 2017-06-01 10:16:35.911 152 11417.12 78.00 56926.80 88888.00 2017-06-01 10:16:36.411 152 11417.15 78.04 56926.79 88888.00 2017-06-01 10:16:36.911 152 11417.20 78.02 56926.75 88888.00 2017-06-01 10:16:37.411 152 11417.12 78.04 56926.78 88888.00 2017-06-01 10:16:37.911 152 11417.08 78.03 56926.81 88888.00 2017-06-01 10:16:38.411 152 11417.11 78.15 56926.88 88888.00 2017-06-01 10:16:38.911 152 11417.13 78.19 56926.89 88888.00 2017-06-01 10:16:39.411 152 11417.12 78.22 56926.89 88888.00 2017-06-01 10:16:39.911 152 11417.20 78.24 56926.82 88888.00 2017-06-01 10:16:40.411 152 11417.26 78.31 56926.79 88888.00 2017-06-01 10:16:40.911 152 11417.25 78.29 56926.79 88888.00 2017-06-01 10:16:41.411 152 11417.29 78.29 56926.81 88888.00 2017-06-01 10:16:41.911 152 11417.33 78.26 56926.79 88888.00 2017-06-01 10:16:42.411 152 11417.29 78.24 56926.82 88888.00 2017-06-01 10:16:42.911 152 11417.29 78.30 56926.79 88888.00 2017-06-01 10:16:43.411 152 11417.37 78.34 56926.78 88888.00 2017-06-01 10:16:43.911 152 11417.35 78.34 56926.76 88888.00 2017-06-01 10:16:44.411 152 11417.32 78.35 56926.80 88888.00 2017-06-01 10:16:44.911 152 11417.32 78.36 56926.80 88888.00 2017-06-01 10:16:45.411 152 11417.36 78.34 56926.78 88888.00 2017-06-01 10:16:45.911 152 11417.36 78.35 56926.71 88888.00 2017-06-01 10:16:46.411 152 11417.32 78.39 56926.69 88888.00 2017-06-01 10:16:46.911 152 11417.37 78.39 56926.74 88888.00 2017-06-01 10:16:47.411 152 11417.36 78.38 56926.67 88888.00 2017-06-01 10:16:47.911 152 11417.37 78.36 56926.62 88888.00 2017-06-01 10:16:48.411 152 11417.45 78.24 56926.62 88888.00 2017-06-01 10:16:48.911 152 11417.49 78.29 56926.65 88888.00 2017-06-01 10:16:49.411 152 11417.50 78.34 56926.65 88888.00 2017-06-01 10:16:49.911 152 11417.51 78.36 56926.63 88888.00 2017-06-01 10:16:50.411 152 11417.50 78.39 56926.62 88888.00 2017-06-01 10:16:50.911 152 11417.47 78.41 56926.56 88888.00 2017-06-01 10:16:51.411 152 11417.43 78.39 56926.53 88888.00 2017-06-01 10:16:51.911 152 11417.51 78.42 56926.59 88888.00 2017-06-01 10:16:52.411 152 11417.54 78.48 56926.67 88888.00 2017-06-01 10:16:52.911 152 11417.52 78.55 56926.65 88888.00 2017-06-01 10:16:53.411 152 11417.57 78.53 56926.61 88888.00 2017-06-01 10:16:53.911 152 11417.60 78.51 56926.58 88888.00 2017-06-01 10:16:54.411 152 11417.60 78.50 56926.52 88888.00 2017-06-01 10:16:54.911 152 11417.59 78.52 56926.54 88888.00 2017-06-01 10:16:55.411 152 11417.63 78.48 56926.47 88888.00 2017-06-01 10:16:55.911 152 11417.63 78.51 56926.42 88888.00 2017-06-01 10:16:56.411 152 11417.63 78.53 56926.39 88888.00 2017-06-01 10:16:56.911 152 11417.67 78.51 56926.42 88888.00 2017-06-01 10:16:57.411 152 11417.67 78.58 56926.46 88888.00 2017-06-01 10:16:57.911 152 11417.66 78.58 56926.48 88888.00 2017-06-01 10:16:58.411 152 11417.75 78.56 56926.42 88888.00 2017-06-01 10:16:58.911 152 11417.75 78.52 56926.33 88888.00 2017-06-01 10:16:59.411 152 11417.73 78.52 56926.29 88888.00 2017-06-01 10:16:59.911 152 11417.75 78.57 56926.31 88888.00 2017-06-01 10:17:00.411 152 11417.78 78.58 56926.28 88888.00 2017-06-01 10:17:00.911 152 11417.82 78.59 56926.26 88888.00 2017-06-01 10:17:01.411 152 11417.80 78.58 56926.26 88888.00 2017-06-01 10:17:01.911 152 11417.84 78.62 56926.22 88888.00 2017-06-01 10:17:02.411 152 11417.86 78.62 56926.16 88888.00 2017-06-01 10:17:02.911 152 11417.82 78.60 56926.15 88888.00 2017-06-01 10:17:03.411 152 11417.85 78.62 56926.14 88888.00 2017-06-01 10:17:03.911 152 11417.87 78.64 56926.12 88888.00 2017-06-01 10:17:04.411 152 11417.85 78.66 56926.09 88888.00 2017-06-01 10:17:04.911 152 11417.86 78.68 56926.07 88888.00 2017-06-01 10:17:05.411 152 11417.95 78.64 56926.10 88888.00 2017-06-01 10:17:05.911 152 11417.98 78.64 56926.10 88888.00 2017-06-01 10:17:06.411 152 11417.93 78.68 56926.04 88888.00 2017-06-01 10:17:06.911 152 11417.94 78.70 56926.05 88888.00 2017-06-01 10:17:07.411 152 11417.92 78.71 56926.07 88888.00 2017-06-01 10:17:07.911 152 11417.86 78.68 56926.05 88888.00 2017-06-01 10:17:08.411 152 11417.91 78.72 56926.08 88888.00 2017-06-01 10:17:08.911 152 11417.95 78.76 56926.07 88888.00 2017-06-01 10:17:09.411 152 11417.95 78.80 56926.02 88888.00 2017-06-01 10:17:09.911 152 11417.99 78.82 56925.96 88888.00 2017-06-01 10:17:10.411 152 11418.00 78.77 56925.97 88888.00 2017-06-01 10:17:10.911 152 11418.02 78.78 56925.94 88888.00 2017-06-01 10:17:11.411 152 11418.02 78.83 56925.95 88888.00 2017-06-01 10:17:11.911 152 11418.05 78.85 56925.94 88888.00 2017-06-01 10:17:12.411 152 11418.13 78.84 56925.95 88888.00 2017-06-01 10:17:12.911 152 11418.09 78.83 56925.91 88888.00 2017-06-01 10:17:13.411 152 11418.07 78.89 56925.90 88888.00 2017-06-01 10:17:13.911 152 11418.09 78.96 56925.96 88888.00 2017-06-01 10:17:14.411 152 11418.06 78.97 56925.96 88888.00 2017-06-01 10:17:14.911 152 11418.05 78.93 56925.96 88888.00 2017-06-01 10:17:15.411 152 11418.03 78.91 56925.97 88888.00 2017-06-01 10:17:15.911 152 11418.09 78.87 56926.01 88888.00 2017-06-01 10:17:16.411 152 11418.08 78.96 56925.98 88888.00 2017-06-01 10:17:16.911 152 11418.14 79.02 56925.94 88888.00 2017-06-01 10:17:17.411 152 11418.14 78.96 56925.95 88888.00 2017-06-01 10:17:17.911 152 11418.08 78.93 56925.90 88888.00 2017-06-01 10:17:18.411 152 11418.05 78.93 56925.88 88888.00 2017-06-01 10:17:18.911 152 11418.12 78.96 56925.89 88888.00 2017-06-01 10:17:19.411 152 11418.14 78.97 56925.85 88888.00 2017-06-01 10:17:19.911 152 11418.14 78.98 56925.86 88888.00 2017-06-01 10:17:20.411 152 11418.22 78.98 56925.81 88888.00 2017-06-01 10:17:20.911 152 11418.20 78.93 56925.77 88888.00 2017-06-01 10:17:21.411 152 11418.17 78.91 56925.78 88888.00 2017-06-01 10:17:21.911 152 11418.22 78.90 56925.79 88888.00 2017-06-01 10:17:22.411 152 11418.28 78.89 56925.75 88888.00 2017-06-01 10:17:22.911 152 11418.23 78.83 56925.72 88888.00 2017-06-01 10:17:23.411 152 11418.21 78.86 56925.69 88888.00 2017-06-01 10:17:23.911 152 11418.23 78.86 56925.67 88888.00 2017-06-01 10:17:24.411 152 11418.24 78.80 56925.67 88888.00 2017-06-01 10:17:24.911 152 11418.23 78.82 56925.66 88888.00 2017-06-01 10:17:25.411 152 11418.27 78.85 56925.67 88888.00 2017-06-01 10:17:25.911 152 11418.30 78.79 56925.62 88888.00 2017-06-01 10:17:26.411 152 11418.24 78.82 56925.49 88888.00 2017-06-01 10:17:26.911 152 11418.19 78.84 56925.51 88888.00 2017-06-01 10:17:27.411 152 11418.26 78.76 56925.52 88888.00 2017-06-01 10:17:27.911 152 11418.24 78.77 56925.51 88888.00 2017-06-01 10:17:28.411 152 11418.20 78.86 56925.46 88888.00 2017-06-01 10:17:28.911 152 11418.24 78.89 56925.47 88888.00 2017-06-01 10:17:29.411 152 11418.27 78.83 56925.45 88888.00 2017-06-01 10:17:29.911 152 11418.23 78.85 56925.44 88888.00 2017-06-01 10:17:30.411 152 11418.30 78.92 56925.44 88888.00 2017-06-01 10:17:30.911 152 11418.29 78.85 56925.39 88888.00 2017-06-01 10:17:31.411 152 11418.21 78.84 56925.39 88888.00 2017-06-01 10:17:31.911 152 11418.21 78.86 56925.39 88888.00 2017-06-01 10:17:32.411 152 11418.28 78.86 56925.39 88888.00 2017-06-01 10:17:32.911 152 11418.23 78.82 56925.34 88888.00 2017-06-01 10:17:33.411 152 11418.23 78.77 56925.27 88888.00 2017-06-01 10:17:33.911 152 11418.27 78.84 56925.21 88888.00 2017-06-01 10:17:34.411 152 11418.24 78.84 56925.19 88888.00 2017-06-01 10:17:34.911 152 11418.22 78.82 56925.13 88888.00 2017-06-01 10:17:35.411 152 11418.26 78.84 56925.17 88888.00 2017-06-01 10:17:35.911 152 11418.28 78.80 56925.25 88888.00 2017-06-01 10:17:36.411 152 11418.21 78.78 56925.19 88888.00 2017-06-01 10:17:36.911 152 11418.20 78.84 56925.19 88888.00 2017-06-01 10:17:37.411 152 11418.19 78.87 56925.17 88888.00 2017-06-01 10:17:37.911 152 11418.16 78.91 56925.12 88888.00 2017-06-01 10:17:38.411 152 11418.15 79.00 56925.12 88888.00 2017-06-01 10:17:38.911 152 11418.21 78.96 56925.12 88888.00 2017-06-01 10:17:39.411 152 11418.19 78.85 56925.09 88888.00 2017-06-01 10:17:39.911 152 11418.16 78.83 56925.09 88888.00 2017-06-01 10:17:40.411 152 11418.19 78.91 56925.08 88888.00 2017-06-01 10:17:40.911 152 11418.19 78.91 56924.99 88888.00 2017-06-01 10:17:41.411 152 11418.16 78.85 56924.98 88888.00 2017-06-01 10:17:41.911 152 11418.17 78.89 56924.95 88888.00 2017-06-01 10:17:42.411 152 11418.21 78.90 56924.93 88888.00 2017-06-01 10:17:42.911 152 11418.20 78.92 56924.95 88888.00 2017-06-01 10:17:43.411 152 11418.15 78.92 56925.00 88888.00 2017-06-01 10:17:43.911 152 11418.19 78.92 56924.96 88888.00 2017-06-01 10:17:44.411 152 11418.17 78.87 56924.82 88888.00 2017-06-01 10:17:44.911 152 11418.14 78.84 56924.81 88888.00 2017-06-01 10:17:45.411 152 11418.10 78.80 56924.82 88888.00 2017-06-01 10:17:45.911 152 11418.12 78.76 56924.82 88888.00 2017-06-01 10:17:46.411 152 11418.10 78.76 56924.79 88888.00 2017-06-01 10:17:46.911 152 11418.08 78.71 56924.75 88888.00 2017-06-01 10:17:47.411 152 11418.12 78.75 56924.73 88888.00 2017-06-01 10:17:47.911 152 11418.13 78.77 56924.72 88888.00 2017-06-01 10:17:48.411 152 11418.05 78.73 56924.70 88888.00 2017-06-01 10:17:48.911 152 11418.08 78.82 56924.69 88888.00 2017-06-01 10:17:49.411 152 11418.12 78.84 56924.68 88888.00 2017-06-01 10:17:49.911 152 11418.09 78.77 56924.63 88888.00 2017-06-01 10:17:50.411 152 11418.13 78.72 56924.57 88888.00 2017-06-01 10:17:50.911 152 11418.10 78.70 56924.61 88888.00 2017-06-01 10:17:51.411 152 11418.10 78.82 56924.62 88888.00 2017-06-01 10:17:51.911 152 11418.10 78.86 56924.63 88888.00 2017-06-01 10:17:52.411 152 11418.12 78.85 56924.57 88888.00 2017-06-01 10:17:52.911 152 11418.12 78.82 56924.51 88888.00 2017-06-01 10:17:53.411 152 11418.10 78.79 56924.49 88888.00 2017-06-01 10:17:53.911 152 11418.13 78.76 56924.49 88888.00 2017-06-01 10:17:54.411 152 11418.13 78.68 56924.48 88888.00 2017-06-01 10:17:54.911 152 11418.08 78.63 56924.50 88888.00 2017-06-01 10:17:55.411 152 11418.07 78.60 56924.51 88888.00 2017-06-01 10:17:55.911 152 11418.10 78.66 56924.50 88888.00 2017-06-01 10:17:56.411 152 11418.08 78.65 56924.44 88888.00 2017-06-01 10:17:56.911 152 11418.06 78.65 56924.41 88888.00 2017-06-01 10:17:57.411 152 11418.07 78.69 56924.37 88888.00 2017-06-01 10:17:57.911 152 11418.00 78.69 56924.40 88888.00 2017-06-01 10:17:58.411 152 11417.99 78.64 56924.43 88888.00 2017-06-01 10:17:58.911 152 11418.03 78.64 56924.36 88888.00 2017-06-01 10:17:59.411 152 11418.06 78.71 56924.36 88888.00 2017-06-01 10:17:59.911 152 11418.01 78.73 56924.37 88888.00 2017-06-01 10:18:00.411 152 11418.01 78.75 56924.36 88888.00 2017-06-01 10:18:00.911 152 11418.06 78.73 56924.32 88888.00 2017-06-01 10:18:01.411 152 11418.06 78.70 56924.36 88888.00 2017-06-01 10:18:01.911 152 11417.98 78.71 56924.34 88888.00 2017-06-01 10:18:02.411 152 11418.05 78.73 56924.37 88888.00 2017-06-01 10:18:02.911 152 11418.02 78.72 56924.35 88888.00 2017-06-01 10:18:03.411 152 11417.98 78.72 56924.32 88888.00 2017-06-01 10:18:03.911 152 11418.00 78.77 56924.32 88888.00 2017-06-01 10:18:04.411 152 11418.02 78.70 56924.34 88888.00 2017-06-01 10:18:04.911 152 11418.00 78.60 56924.35 88888.00 2017-06-01 10:18:05.411 152 11417.96 78.59 56924.34 88888.00 2017-06-01 10:18:05.911 152 11418.00 78.62 56924.34 88888.00 2017-06-01 10:18:06.411 152 11417.99 78.59 56924.29 88888.00 2017-06-01 10:18:06.911 152 11417.98 78.59 56924.23 88888.00 2017-06-01 10:18:07.411 152 11417.99 78.58 56924.29 88888.00 2017-06-01 10:18:07.911 152 11418.00 78.58 56924.29 88888.00 2017-06-01 10:18:08.411 152 11417.98 78.58 56924.24 88888.00 2017-06-01 10:18:08.911 152 11417.98 78.52 56924.25 88888.00 2017-06-01 10:18:09.411 152 11418.00 78.50 56924.30 88888.00 2017-06-01 10:18:09.911 152 11417.95 78.52 56924.28 88888.00 2017-06-01 10:18:10.411 152 11417.94 78.58 56924.21 88888.00 2017-06-01 10:18:10.911 152 11417.99 78.60 56924.21 88888.00 2017-06-01 10:18:11.411 152 11417.95 78.59 56924.19 88888.00 2017-06-01 10:18:11.911 152 11417.95 78.58 56924.19 88888.00 2017-06-01 10:18:12.411 152 11417.93 78.52 56924.28 88888.00 2017-06-01 10:18:12.911 152 11417.95 78.43 56924.23 88888.00 2017-06-01 10:18:13.411 152 11417.88 78.42 56924.12 88888.00 2017-06-01 10:18:13.911 152 11417.84 78.49 56924.09 88888.00 2017-06-01 10:18:14.411 152 11417.82 78.43 56924.09 88888.00 2017-06-01 10:18:14.911 152 11417.84 78.37 56924.10 88888.00 2017-06-01 10:18:15.411 152 11417.84 78.38 56924.05 88888.00 2017-06-01 10:18:15.911 152 11417.91 78.48 56924.06 88888.00 2017-06-01 10:18:16.411 152 11417.87 78.51 56924.12 88888.00 2017-06-01 10:18:16.911 152 11417.84 78.50 56924.08 88888.00 2017-06-01 10:18:17.411 152 11417.86 78.52 56924.10 88888.00 2017-06-01 10:18:17.911 152 11417.92 78.50 56924.15 88888.00 2017-06-01 10:18:18.411 152 11417.85 78.49 56924.12 88888.00 2017-06-01 10:18:18.911 152 11417.85 78.44 56924.16 88888.00 2017-06-01 10:18:19.411 152 11417.91 78.39 56924.16 88888.00 2017-06-01 10:18:19.911 152 11417.85 78.38 56924.12 88888.00 2017-06-01 10:18:20.411 152 11417.84 78.30 56924.15 88888.00 2017-06-01 10:18:20.911 152 11417.86 78.23 56924.15 88888.00 2017-06-01 10:18:21.411 152 11417.84 78.24 56924.11 88888.00 2017-06-01 10:18:21.911 152 11417.75 78.30 56924.10 88888.00 2017-06-01 10:18:22.411 152 11417.74 78.24 56924.12 88888.00 2017-06-01 10:18:22.911 152 11417.80 78.24 56924.10 88888.00 2017-06-01 10:18:23.411 152 11417.74 78.25 56924.00 88888.00 2017-06-01 10:18:23.911 152 11417.73 78.22 56924.00 88888.00 2017-06-01 10:18:24.411 152 11417.72 78.18 56924.03 88888.00 2017-06-01 10:18:24.911 152 11417.73 78.26 56924.11 88888.00 2017-06-01 10:18:25.412 152 11417.77 78.30 56924.17 88888.00 2017-06-01 10:18:25.912 152 11417.80 78.24 56924.19 88888.00 2017-06-01 10:18:26.412 152 11417.81 78.17 56924.17 88888.00 2017-06-01 10:18:26.912 152 11417.75 78.21 56924.15 88888.00 2017-06-01 10:18:27.412 152 11417.72 78.19 56924.19 88888.00 2017-06-01 10:18:27.912 152 11417.77 78.10 56924.17 88888.00 2017-06-01 10:18:28.412 152 11417.72 78.00 56924.13 88888.00 2017-06-01 10:18:28.912 152 11417.71 78.07 56924.18 88888.00 2017-06-01 10:18:29.412 152 11417.68 78.19 56924.22 88888.00 2017-06-01 10:18:29.912 152 11417.63 78.16 56924.18 88888.00 2017-06-01 10:18:30.412 152 11417.58 78.08 56924.19 88888.00 2017-06-01 10:18:30.912 152 11417.61 78.12 56924.24 88888.00 2017-06-01 10:18:31.412 152 11417.63 78.14 56924.24 88888.00 2017-06-01 10:18:31.912 152 11417.56 78.10 56924.24 88888.00 2017-06-01 10:18:32.412 152 11417.59 78.11 56924.21 88888.00 2017-06-01 10:18:32.912 152 11417.64 78.12 56924.18 88888.00 2017-06-01 10:18:33.412 152 11417.61 78.10 56924.24 88888.00 2017-06-01 10:18:33.912 152 11417.59 78.09 56924.23 88888.00 2017-06-01 10:18:34.412 152 11417.61 78.08 56924.18 88888.00 2017-06-01 10:18:34.912 152 11417.59 78.09 56924.25 88888.00 2017-06-01 10:18:35.412 152 11417.57 78.05 56924.27 88888.00 2017-06-01 10:18:35.912 152 11417.58 78.03 56924.25 88888.00 2017-06-01 10:18:36.412 152 11417.58 78.03 56924.30 88888.00 2017-06-01 10:18:36.912 152 11417.53 78.07 56924.32 88888.00 2017-06-01 10:18:37.412 152 11417.47 78.09 56924.34 88888.00 2017-06-01 10:18:37.912 152 11417.51 78.03 56924.36 88888.00 2017-06-01 10:18:38.412 152 11417.49 77.98 56924.35 88888.00 2017-06-01 10:18:38.912 152 11417.46 78.03 56924.37 88888.00 2017-06-01 10:18:39.412 152 11417.51 78.03 56924.31 88888.00 2017-06-01 10:18:39.912 152 11417.49 77.97 56924.31 88888.00 2017-06-01 10:18:40.412 152 11417.45 77.92 56924.28 88888.00 2017-06-01 10:18:40.912 152 11417.49 77.95 56924.34 88888.00 2017-06-01 10:18:41.412 152 11417.51 77.95 56924.35 88888.00 2017-06-01 10:18:41.912 152 11417.44 77.98 56924.41 88888.00 2017-06-01 10:18:42.412 152 11417.43 77.96 56924.42 88888.00 2017-06-01 10:18:42.912 152 11417.45 77.90 56924.41 88888.00 2017-06-01 10:18:43.412 152 11417.45 77.85 56924.42 88888.00 2017-06-01 10:18:43.912 152 11417.39 77.88 56924.40 88888.00 2017-06-01 10:18:44.412 152 11417.42 77.91 56924.43 88888.00 2017-06-01 10:18:44.912 152 11417.45 77.97 56924.45 88888.00 2017-06-01 10:18:45.412 152 11417.37 77.90 56924.49 88888.00 2017-06-01 10:18:45.912 152 11417.35 77.91 56924.54 88888.00 2017-06-01 10:18:46.412 152 11417.38 77.97 56924.61 88888.00 2017-06-01 10:18:46.912 152 11417.35 78.00 56924.56 88888.00 2017-06-01 10:18:47.412 152 11417.37 78.01 56924.54 88888.00 2017-06-01 10:18:47.912 152 11417.40 78.01 56924.55 88888.00 2017-06-01 10:18:48.412 152 11417.40 78.05 56924.62 88888.00 2017-06-01 10:18:48.912 152 11417.40 78.09 56924.60 88888.00 2017-06-01 10:18:49.412 152 11417.40 78.08 56924.61 88888.00 2017-06-01 10:18:49.912 152 11417.43 78.01 56924.66 88888.00 2017-06-01 10:18:50.412 152 11417.37 77.94 56924.67 88888.00 2017-06-01 10:18:50.912 152 11417.40 77.94 56924.73 88888.00 2017-06-01 10:18:51.412 152 11417.40 77.92 56924.73 88888.00 2017-06-01 10:18:51.912 152 11417.37 77.94 56924.79 88888.00 2017-06-01 10:18:52.412 152 11417.37 77.87 56924.81 88888.00 2017-06-01 10:18:52.912 152 11417.37 77.92 56924.89 88888.00 2017-06-01 10:18:53.412 152 11417.38 77.97 56924.94 88888.00 2017-06-01 10:18:53.912 152 11417.35 78.00 56924.95 88888.00 2017-06-01 10:18:54.412 152 11417.36 78.04 56925.00 88888.00 2017-06-01 10:18:54.912 152 11417.38 78.04 56925.02 88888.00 2017-06-01 10:18:55.412 152 11417.32 78.00 56925.07 88888.00 2017-06-01 10:18:55.912 152 11417.31 77.95 56925.07 88888.00 2017-06-01 10:18:56.412 152 11417.32 77.97 56925.04 88888.00 2017-06-01 10:18:56.912 152 11417.31 77.95 56925.05 88888.00 2017-06-01 10:18:57.412 152 11417.26 77.95 56925.17 88888.00 2017-06-01 10:18:57.912 152 11417.29 78.01 56925.15 88888.00 2017-06-01 10:18:58.412 152 11417.31 78.05 56925.13 88888.00 2017-06-01 10:18:58.912 152 11417.26 78.09 56925.17 88888.00 2017-06-01 10:18:59.412 152 11417.31 78.08 56925.22 88888.00 2017-06-01 10:18:59.912 152 11417.31 78.04 56925.24 88888.00 2017-06-01 10:19:00.412 152 11417.30 78.09 56925.26 88888.00 2017-06-01 10:19:00.912 152 11417.26 78.12 56925.30 88888.00 2017-06-01 10:19:01.412 152 11417.30 78.10 56925.34 88888.00 2017-06-01 10:19:01.912 152 11417.29 78.07 56925.46 88888.00 2017-06-01 10:19:02.412 152 11417.30 78.12 56925.47 88888.00 2017-06-01 10:19:02.912 152 11417.31 78.14 56925.43 88888.00 2017-06-01 10:19:03.412 152 11417.26 78.07 56925.50 88888.00 2017-06-01 10:19:03.912 152 11417.22 78.03 56925.53 88888.00 2017-06-01 10:19:04.412 152 11417.23 78.02 56925.53 88888.00 2017-06-01 10:19:04.912 152 11417.25 78.07 56925.52 88888.00 2017-06-01 10:19:05.412 152 11417.25 78.21 56925.57 88888.00 2017-06-01 10:19:05.912 152 11417.20 78.25 56925.64 88888.00 2017-06-01 10:19:06.412 152 11417.19 78.21 56925.69 88888.00 2017-06-01 10:19:06.912 152 11417.18 78.18 56925.75 88888.00 2017-06-01 10:19:07.412 152 11417.19 78.18 56925.75 88888.00 2017-06-01 10:19:07.912 152 11417.22 78.16 56925.70 88888.00 2017-06-01 10:19:08.412 152 11417.22 78.18 56925.67 88888.00 2017-06-01 10:19:08.912 152 11417.16 78.29 56925.70 88888.00 2017-06-01 10:19:09.412 152 11417.15 78.36 56925.75 88888.00 2017-06-01 10:19:09.912 152 11417.19 78.31 56925.81 88888.00 2017-06-01 10:19:10.412 152 11417.15 78.30 56925.81 88888.00 2017-06-01 10:19:10.912 152 11417.11 78.32 56925.78 88888.00 2017-06-01 10:19:11.412 152 11417.13 78.35 56925.81 88888.00 2017-06-01 10:19:11.912 152 11417.19 78.29 56925.88 88888.00 2017-06-01 10:19:12.412 152 11417.13 78.30 56925.85 88888.00 2017-06-01 10:19:12.912 152 11417.17 78.32 56925.88 88888.00 2017-06-01 10:19:13.412 152 11417.11 78.30 56925.88 88888.00 2017-06-01 10:19:13.912 152 11417.06 78.34 56925.85 88888.00 2017-06-01 10:19:14.412 152 11417.09 78.36 56925.86 88888.00 2017-06-01 10:19:14.912 152 11417.13 78.34 56925.89 88888.00 2017-06-01 10:19:15.412 152 11417.11 78.36 56925.85 88888.00 2017-06-01 10:19:15.912 152 11417.11 78.37 56925.94 88888.00 2017-06-01 10:19:16.412 152 11417.11 78.41 56926.01 88888.00 2017-06-01 10:19:16.912 152 11417.08 78.39 56925.96 88888.00 2017-06-01 10:19:17.412 152 11417.08 78.38 56925.92 88888.00 2017-06-01 10:19:17.912 152 11417.09 78.37 56925.97 88888.00 2017-06-01 10:19:18.412 152 11417.11 78.32 56925.95 88888.00 2017-06-01 10:19:18.912 152 11417.11 78.36 56925.90 88888.00 2017-06-01 10:19:19.412 152 11417.06 78.32 56925.91 88888.00 2017-06-01 10:19:19.912 152 11417.09 78.31 56925.95 88888.00 2017-06-01 10:19:20.412 152 11417.04 78.30 56925.97 88888.00 2017-06-01 10:19:20.912 152 11417.01 78.32 56925.95 88888.00 2017-06-01 10:19:21.412 152 11417.06 78.28 56925.90 88888.00 2017-06-01 10:19:21.912 152 11417.10 78.32 56925.97 88888.00 2017-06-01 10:19:22.412 152 11417.04 78.36 56925.97 88888.00 2017-06-01 10:19:22.912 152 11417.05 78.41 56926.07 88888.00 2017-06-01 10:19:23.412 152 11417.05 78.35 56926.03 88888.00 2017-06-01 10:19:23.912 152 11417.03 78.37 56925.99 88888.00 2017-06-01 10:19:24.412 152 11417.02 78.46 56925.97 88888.00 2017-06-01 10:19:24.912 152 11417.09 78.50 56926.02 88888.00 2017-06-01 10:19:25.412 152 11417.06 78.53 56926.04 88888.00 2017-06-01 10:19:25.912 152 11416.97 78.52 56926.03 88888.00 2017-06-01 10:19:26.412 152 11417.02 78.52 56925.98 88888.00 2017-06-01 10:19:26.912 152 11417.09 78.49 56925.95 88888.00 2017-06-01 10:19:27.412 152 11417.03 78.46 56925.99 88888.00 2017-06-01 10:19:27.912 152 11416.98 78.48 56926.02 88888.00 2017-06-01 10:19:28.412 152 11417.02 78.48 56926.01 88888.00 2017-06-01 10:19:28.912 152 11416.97 78.53 56926.04 88888.00 2017-06-01 10:19:29.412 152 11417.01 78.59 56926.05 88888.00 2017-06-01 10:19:29.912 152 11417.03 78.59 56925.98 88888.00 2017-06-01 10:19:30.412 152 11417.02 78.53 56926.01 88888.00 2017-06-01 10:19:30.912 152 11416.97 78.49 56926.03 88888.00 2017-06-01 10:19:31.412 152 11417.02 78.53 56926.09 88888.00 2017-06-01 10:19:31.912 152 11417.04 78.58 56926.12 88888.00 2017-06-01 10:19:32.412 152 11417.03 78.58 56926.10 88888.00 2017-06-01 10:19:32.912 152 11417.04 78.63 56926.14 88888.00 2017-06-01 10:19:33.412 152 11417.08 78.65 56926.14 88888.00 2017-06-01 10:19:33.912 152 11417.10 78.62 56926.14 88888.00 2017-06-01 10:19:34.412 152 11417.05 78.60 56926.17 88888.00 2017-06-01 10:19:34.912 152 11417.02 78.59 56926.18 88888.00 2017-06-01 10:19:35.412 152 11417.05 78.60 56926.20 88888.00 2017-06-01 10:19:35.912 152 11417.05 78.63 56926.18 88888.00 2017-06-01 10:19:36.412 152 11416.98 78.65 56926.23 88888.00 2017-06-01 10:19:36.912 152 11417.01 78.64 56926.23 88888.00 2017-06-01 10:19:37.412 152 11417.04 78.69 56926.29 88888.00 2017-06-01 10:19:37.912 152 11417.04 78.70 56926.33 88888.00 2017-06-01 10:19:38.412 152 11417.04 78.68 56926.28 88888.00 2017-06-01 10:19:38.912 152 11417.05 78.66 56926.27 88888.00 2017-06-01 10:19:39.412 152 11417.01 78.71 56926.31 88888.00 2017-06-01 10:19:39.912 152 11417.01 78.77 56926.36 88888.00 2017-06-01 10:19:40.412 152 11417.05 78.77 56926.40 88888.00 2017-06-01 10:19:40.912 152 11417.06 78.77 56926.41 88888.00 2017-06-01 10:19:41.412 152 11417.01 78.82 56926.39 88888.00 2017-06-01 10:19:41.912 152 11416.99 78.80 56926.34 88888.00 2017-06-01 10:19:42.412 152 11416.96 78.79 56926.42 88888.00 2017-06-01 10:19:42.912 152 11416.92 78.82 56926.50 88888.00 2017-06-01 10:19:43.412 152 11416.97 78.82 56926.46 88888.00 2017-06-01 10:19:43.912 152 11417.03 78.83 56926.50 88888.00 2017-06-01 10:19:44.412 152 11416.98 78.84 56926.56 88888.00 2017-06-01 10:19:44.912 152 11416.92 78.78 56926.55 88888.00 2017-06-01 10:19:45.412 152 11416.95 78.75 56926.56 88888.00 2017-06-01 10:19:45.912 152 11416.96 78.75 56926.61 88888.00 2017-06-01 10:19:46.412 152 11416.97 78.80 56926.66 88888.00 2017-06-01 10:19:46.912 152 11416.99 78.84 56926.66 88888.00 2017-06-01 10:19:47.412 152 11416.99 78.86 56926.66 88888.00 2017-06-01 10:19:47.912 152 11416.96 78.91 56926.69 88888.00 2017-06-01 10:19:48.412 152 11416.89 78.94 56926.68 88888.00 2017-06-01 10:19:48.912 152 11416.91 78.92 56926.67 88888.00 2017-06-01 10:19:49.412 152 11416.85 78.90 56926.73 88888.00 2017-06-01 10:19:49.912 152 11416.85 78.96 56926.74 88888.00 2017-06-01 10:19:50.412 152 11416.90 78.97 56926.71 88888.00 2017-06-01 10:19:50.912 152 11416.87 78.94 56926.68 88888.00 2017-06-01 10:19:51.412 152 11416.87 78.93 56926.71 88888.00 2017-06-01 10:19:51.912 152 11416.87 78.89 56926.66 88888.00 2017-06-01 10:19:52.412 152 11416.82 78.96 56926.65 88888.00 2017-06-01 10:19:52.912 152 11416.78 79.09 56926.71 88888.00 2017-06-01 10:19:53.412 152 11416.80 79.11 56926.73 88888.00 2017-06-01 10:19:53.912 152 11416.81 79.07 56926.73 88888.00 2017-06-01 10:19:54.412 152 11416.80 79.02 56926.74 88888.00 2017-06-01 10:19:54.912 152 11416.73 78.99 56926.80 88888.00 2017-06-01 10:19:55.412 152 11416.77 79.05 56926.78 88888.00 2017-06-01 10:19:55.912 152 11416.85 79.07 56926.80 88888.00 2017-06-01 10:19:56.412 152 11416.81 79.06 56926.81 88888.00 2017-06-01 10:19:56.912 152 11416.82 79.11 56926.87 88888.00 2017-06-01 10:19:57.412 152 11416.80 79.07 56926.85 88888.00 2017-06-01 10:19:57.912 152 11416.77 79.10 56926.80 88888.00 2017-06-01 10:19:58.412 152 11416.80 79.12 56926.78 88888.00 2017-06-01 10:19:58.912 152 11416.82 79.13 56926.80 88888.00 2017-06-01 10:19:59.412 152 11416.82 79.12 56926.80 88888.00 2017-06-01 10:19:59.912 152 11416.78 79.10 56926.81 88888.00 2017-06-01 10:20:00.412 152 11416.81 79.09 56926.82 88888.00 2017-06-01 10:20:00.912 152 11416.84 79.03 56926.84 88888.00 2017-06-01 10:20:01.412 152 11416.82 79.02 56926.86 88888.00 2017-06-01 10:20:01.912 152 11416.80 79.11 56926.85 88888.00 2017-06-01 10:20:02.412 152 11416.88 79.14 56926.82 88888.00 2017-06-01 10:20:02.912 152 11416.82 79.18 56926.81 88888.00 2017-06-01 10:20:03.412 152 11416.75 79.23 56926.79 88888.00 2017-06-01 10:20:03.912 152 11416.82 79.21 56926.80 88888.00 2017-06-01 10:20:04.412 152 11416.82 79.17 56926.79 88888.00 2017-06-01 10:20:04.912 152 11416.80 79.21 56926.80 88888.00 2017-06-01 10:20:05.412 152 11416.81 79.24 56926.84 88888.00 2017-06-01 10:20:05.912 152 11416.82 79.23 56926.89 88888.00 2017-06-01 10:20:06.412 152 11416.78 79.25 56926.92 88888.00 2017-06-01 10:20:06.912 152 11416.80 79.30 56926.89 88888.00 2017-06-01 10:20:07.412 152 11416.82 79.31 56926.82 88888.00 2017-06-01 10:20:07.912 152 11416.87 79.30 56926.78 88888.00 2017-06-01 10:20:08.412 152 11416.84 79.28 56926.75 88888.00 2017-06-01 10:20:08.912 152 11416.83 79.31 56926.82 88888.00 2017-06-01 10:20:09.412 152 11416.88 79.32 56926.86 88888.00 2017-06-01 10:20:09.912 152 11416.88 79.36 56926.82 88888.00 2017-06-01 10:20:10.412 152 11416.83 79.38 56926.81 88888.00 2017-06-01 10:20:10.912 152 11416.83 79.34 56926.80 88888.00 2017-06-01 10:20:11.412 152 11416.87 79.37 56926.84 88888.00 2017-06-01 10:20:11.912 152 11416.82 79.38 56926.86 88888.00 2017-06-01 10:20:12.412 152 11416.87 79.41 56926.81 88888.00 2017-06-01 10:20:12.912 152 11416.87 79.44 56926.81 88888.00 2017-06-01 10:20:13.412 152 11416.84 79.39 56926.81 88888.00 2017-06-01 10:20:13.912 152 11416.87 79.39 56926.74 88888.00 2017-06-01 10:20:14.412 152 11416.88 79.39 56926.69 88888.00 2017-06-01 10:20:14.912 152 11416.87 79.45 56926.69 88888.00 2017-06-01 10:20:15.412 152 11416.88 79.48 56926.73 88888.00 2017-06-01 10:20:15.912 152 11416.95 79.50 56926.78 88888.00 2017-06-01 10:20:16.412 152 11416.97 79.47 56926.75 88888.00 2017-06-01 10:20:16.912 152 11416.92 79.47 56926.74 88888.00 2017-06-01 10:20:17.412 152 11416.98 79.44 56926.76 88888.00 2017-06-01 10:20:17.912 152 11416.98 79.44 56926.69 88888.00 2017-06-01 10:20:18.412 152 11416.95 79.46 56926.63 88888.00 2017-06-01 10:20:18.912 152 11416.99 79.47 56926.63 88888.00 2017-06-01 10:20:19.412 152 11417.04 79.43 56926.66 88888.00 2017-06-01 10:20:19.912 152 11416.99 79.46 56926.62 88888.00 2017-06-01 10:20:20.413 152 11416.99 79.48 56926.59 88888.00 2017-06-01 10:20:20.913 152 11417.04 79.47 56926.55 88888.00 2017-06-01 10:20:21.413 152 11416.99 79.47 56926.49 88888.00 2017-06-01 10:20:21.913 152 11416.92 79.46 56926.48 88888.00 2017-06-01 10:20:22.413 152 11416.96 79.48 56926.47 88888.00 2017-06-01 10:20:22.913 152 11417.02 79.50 56926.49 88888.00 2017-06-01 10:20:23.413 152 11416.98 79.46 56926.44 88888.00 2017-06-01 10:20:23.913 152 11416.94 79.44 56926.40 88888.00 2017-06-01 10:20:24.413 152 11416.94 79.46 56926.39 88888.00 2017-06-01 10:20:24.913 152 11416.94 79.46 56926.36 88888.00 2017-06-01 10:20:25.413 152 11416.95 79.48 56926.34 88888.00 2017-06-01 10:20:25.913 152 11417.01 79.58 56926.37 88888.00 2017-06-01 10:20:26.413 152 11417.04 79.55 56926.31 88888.00 2017-06-01 10:20:26.913 152 11416.99 79.54 56926.24 88888.00 2017-06-01 10:20:27.413 152 11416.99 79.55 56926.23 88888.00 2017-06-01 10:20:27.913 152 11417.03 79.53 56926.23 88888.00 2017-06-01 10:20:28.413 152 11417.09 79.53 56926.17 88888.00 2017-06-01 10:20:28.913 152 11417.08 79.54 56926.11 88888.00 2017-06-01 10:20:29.413 152 11417.09 79.52 56926.11 88888.00 2017-06-01 10:20:29.913 152 11417.09 79.50 56926.04 88888.00 2017-06-01 10:20:30.413 152 11417.03 79.48 56925.98 88888.00 2017-06-01 10:20:30.913 152 11417.04 79.48 56925.96 88888.00 2017-06-01 10:20:31.413 152 11417.10 79.45 56925.86 88888.00 2017-06-01 10:20:31.913 152 11417.08 79.48 56925.89 88888.00 2017-06-01 10:20:32.413 152 11417.10 79.53 56925.83 88888.00 2017-06-01 10:20:32.913 152 11417.17 79.57 56925.83 88888.00 2017-06-01 10:20:33.413 152 11417.16 79.54 56925.79 88888.00 2017-06-01 10:20:33.913 152 11417.12 79.58 56925.79 88888.00 2017-06-01 10:20:34.413 152 11417.16 79.58 56925.81 88888.00 2017-06-01 10:20:34.913 152 11417.19 79.58 56925.79 88888.00 2017-06-01 10:20:35.413 152 11417.13 79.55 56925.76 88888.00 2017-06-01 10:20:35.913 152 11417.16 79.55 56925.70 88888.00 2017-06-01 10:20:36.413 152 11417.18 79.50 56925.73 88888.00 2017-06-01 10:20:36.913 152 11417.17 79.52 56925.70 88888.00 2017-06-01 10:20:37.413 152 11417.16 79.55 56925.64 88888.00 2017-06-01 10:20:37.913 152 11417.12 79.53 56925.57 88888.00 2017-06-01 10:20:38.413 152 11417.15 79.48 56925.56 88888.00 2017-06-01 10:20:38.913 152 11417.17 79.47 56925.52 88888.00 2017-06-01 10:20:39.413 152 11417.25 79.47 56925.50 88888.00 2017-06-01 10:20:39.913 152 11417.26 79.41 56925.50 88888.00 2017-06-01 10:20:40.413 152 11417.25 79.37 56925.43 88888.00 2017-06-01 10:20:40.913 152 11417.22 79.39 56925.39 88888.00 2017-06-01 10:20:41.413 152 11417.25 79.41 56925.28 88888.00 2017-06-01 10:20:41.913 152 11417.24 79.36 56925.27 88888.00 2017-06-01 10:20:42.413 152 11417.20 79.32 56925.22 88888.00 2017-06-01 10:20:42.913 152 11417.24 79.34 56925.19 88888.00 2017-06-01 10:20:43.413 152 11417.23 79.39 56925.21 88888.00 2017-06-01 10:20:43.913 152 11417.20 79.40 56925.18 88888.00 2017-06-01 10:20:44.413 152 11417.22 79.39 56925.17 88888.00 2017-06-01 10:20:44.913 152 11417.29 79.39 56925.12 88888.00 2017-06-01 10:20:45.413 152 11417.31 79.38 56925.12 88888.00 2017-06-01 10:20:45.913 152 11417.28 79.39 56925.05 88888.00 2017-06-01 10:20:46.413 152 11417.36 79.41 56925.06 88888.00 2017-06-01 10:20:46.913 152 11417.33 79.41 56925.00 88888.00 2017-06-01 10:20:47.413 152 11417.31 79.44 56925.01 88888.00 2017-06-01 10:20:47.913 152 11417.30 79.40 56925.00 88888.00 2017-06-01 10:20:48.413 152 11417.31 79.34 56925.00 88888.00 2017-06-01 10:20:48.913 152 11417.28 79.34 56924.96 88888.00 2017-06-01 10:20:49.413 152 11417.25 79.36 56924.93 88888.00 2017-06-01 10:20:49.913 152 11417.26 79.37 56924.95 88888.00 2017-06-01 10:20:50.413 152 11417.30 79.38 56924.89 88888.00 2017-06-01 10:20:50.913 152 11417.28 79.40 56924.87 88888.00 2017-06-01 10:20:51.413 152 11417.32 79.44 56924.89 88888.00 2017-06-01 10:20:51.913 152 11417.33 79.46 56924.92 88888.00 2017-06-01 10:20:52.413 152 11417.30 79.45 56924.93 88888.00 2017-06-01 10:20:52.913 152 11417.32 79.41 56924.94 88888.00 2017-06-01 10:20:53.413 152 11417.39 79.43 56924.90 88888.00 2017-06-01 10:20:53.913 152 11417.37 79.44 56924.85 88888.00 2017-06-01 10:20:54.413 152 11417.33 79.46 56924.90 88888.00 2017-06-01 10:20:54.913 152 11417.38 79.46 56924.89 88888.00 2017-06-01 10:20:55.413 152 11417.33 79.46 56924.87 88888.00 2017-06-01 10:20:55.913 152 11417.35 79.48 56924.88 88888.00 2017-06-01 10:20:56.413 152 11417.33 79.39 56924.90 88888.00 2017-06-01 10:20:56.913 152 11417.35 79.36 56924.92 88888.00 2017-06-01 10:20:57.413 152 11417.32 79.44 56924.89 88888.00 2017-06-01 10:20:57.913 152 11417.35 79.46 56924.89 88888.00 2017-06-01 10:20:58.413 152 11417.37 79.47 56924.87 88888.00 2017-06-01 10:20:58.913 152 11417.30 79.47 56924.85 88888.00 2017-06-01 10:20:59.413 152 11417.24 79.51 56924.85 88888.00 2017-06-01 10:20:59.913 152 11417.29 79.53 56924.81 88888.00 2017-06-01 10:21:00.413 152 11417.33 79.52 56924.80 88888.00 2017-06-01 10:21:00.913 152 11417.29 79.52 56924.82 88888.00 2017-06-01 10:21:01.413 152 11417.29 79.54 56924.81 88888.00 2017-06-01 10:21:01.913 152 11417.36 79.50 56924.76 88888.00 2017-06-01 10:21:02.413 152 11417.26 79.50 56924.76 88888.00 2017-06-01 10:21:02.913 152 11417.26 79.50 56924.76 88888.00 2017-06-01 10:21:03.413 152 11417.30 79.48 56924.76 88888.00 2017-06-01 10:21:03.913 152 11417.26 79.50 56924.79 88888.00 2017-06-01 10:21:04.413 152 11417.20 79.50 56924.77 88888.00 2017-06-01 10:21:04.913 152 11417.23 79.51 56924.77 88888.00 2017-06-01 10:21:05.413 152 11417.26 79.53 56924.77 88888.00 2017-06-01 10:21:05.913 152 11417.19 79.51 56924.81 88888.00 2017-06-01 10:21:06.413 152 11417.20 79.48 56924.77 88888.00 2017-06-01 10:21:06.913 152 11417.24 79.50 56924.73 88888.00 2017-06-01 10:21:07.413 152 11417.24 79.50 56924.67 88888.00 2017-06-01 10:21:07.913 152 11417.22 79.52 56924.68 88888.00 2017-06-01 10:21:08.413 152 11417.25 79.53 56924.70 88888.00 2017-06-01 10:21:08.913 152 11417.24 79.53 56924.72 88888.00 2017-06-01 10:21:09.413 152 11417.18 79.51 56924.70 88888.00 2017-06-01 10:21:09.913 152 11417.23 79.48 56924.72 88888.00 2017-06-01 10:21:10.413 152 11417.28 79.51 56924.75 88888.00 2017-06-01 10:21:10.913 152 11417.20 79.54 56924.75 88888.00 2017-06-01 10:21:11.413 152 11417.22 79.53 56924.73 88888.00 2017-06-01 10:21:11.913 152 11417.31 79.51 56924.70 88888.00 2017-06-01 10:21:12.413 152 11417.30 79.51 56924.64 88888.00 2017-06-01 10:21:12.913 152 11417.24 79.52 56924.66 88888.00 2017-06-01 10:21:13.413 152 11417.26 79.55 56924.69 88888.00 2017-06-01 10:21:13.913 152 11417.31 79.53 56924.70 88888.00 2017-06-01 10:21:14.413 152 11417.26 79.54 56924.64 88888.00 2017-06-01 10:21:14.913 152 11417.26 79.58 56924.64 88888.00 2017-06-01 10:21:15.413 152 11417.29 79.55 56924.64 88888.00 2017-06-01 10:21:15.913 152 11417.29 79.54 56924.60 88888.00 2017-06-01 10:21:16.413 152 11417.29 79.53 56924.55 88888.00 2017-06-01 10:21:16.913 152 11417.30 79.52 56924.62 88888.00 2017-06-01 10:21:17.413 152 11417.36 79.52 56924.55 88888.00 2017-06-01 10:21:17.913 152 11417.37 79.51 56924.51 88888.00 2017-06-01 10:21:18.413 152 11417.32 79.53 56924.53 88888.00 2017-06-01 10:21:18.913 152 11417.38 79.55 56924.43 88888.00 2017-06-01 10:21:19.413 152 11417.32 79.54 56924.34 88888.00 2017-06-01 10:21:19.913 152 11417.30 79.55 56924.37 88888.00 2017-06-01 10:21:20.413 152 11417.33 79.53 56924.42 88888.00 2017-06-01 10:21:20.913 152 11417.30 79.51 56924.35 88888.00 2017-06-01 10:21:21.413 152 11417.31 79.57 56924.31 88888.00 2017-06-01 10:21:21.913 152 11417.32 79.59 56924.27 88888.00 2017-06-01 10:21:22.413 152 11417.39 79.59 56924.29 88888.00 2017-06-01 10:21:22.913 152 11417.39 79.59 56924.36 88888.00 2017-06-01 10:21:23.413 152 11417.37 79.59 56924.41 88888.00 2017-06-01 10:21:23.913 152 11417.43 79.55 56924.36 88888.00 2017-06-01 10:21:24.413 152 11417.44 79.51 56924.36 88888.00 2017-06-01 10:21:24.913 152 11417.46 79.48 56924.35 88888.00 2017-06-01 10:21:25.413 152 11417.43 79.51 56924.30 88888.00 2017-06-01 10:21:25.913 152 11417.46 79.52 56924.34 88888.00 2017-06-01 10:21:26.413 152 11417.47 79.52 56924.34 88888.00 2017-06-01 10:21:26.913 152 11417.47 79.51 56924.30 88888.00 2017-06-01 10:21:27.413 152 11417.51 79.52 56924.31 88888.00 2017-06-01 10:21:27.913 152 11417.49 79.50 56924.25 88888.00 2017-06-01 10:21:28.413 152 11417.47 79.50 56924.24 88888.00 2017-06-01 10:21:28.913 152 11417.49 79.48 56924.28 88888.00 2017-06-01 10:21:29.413 152 11417.50 79.52 56924.21 88888.00 2017-06-01 10:21:29.913 152 11417.46 79.53 56924.23 88888.00 2017-06-01 10:21:30.413 152 11417.52 79.51 56924.28 88888.00 2017-06-01 10:21:30.913 152 11417.57 79.52 56924.28 88888.00 2017-06-01 10:21:31.413 152 11417.51 79.57 56924.31 88888.00 2017-06-01 10:21:31.913 152 11417.56 79.57 56924.28 88888.00 2017-06-01 10:21:32.413 152 11417.58 79.54 56924.30 88888.00 2017-06-01 10:21:32.913 152 11417.57 79.55 56924.32 88888.00 2017-06-01 10:21:33.413 152 11417.54 79.59 56924.27 88888.00 2017-06-01 10:21:33.913 152 11417.59 79.62 56924.32 88888.00 2017-06-01 10:21:34.413 152 11417.60 79.66 56924.34 88888.00 2017-06-01 10:21:34.913 152 11417.53 79.64 56924.34 88888.00 2017-06-01 10:21:35.413 152 11417.56 79.62 56924.32 88888.00 2017-06-01 10:21:35.913 152 11417.61 79.61 56924.34 88888.00 2017-06-01 10:21:36.413 152 11417.58 79.60 56924.36 88888.00 2017-06-01 10:21:36.913 152 11417.54 79.61 56924.42 88888.00 2017-06-01 10:21:37.413 152 11417.57 79.62 56924.40 88888.00 2017-06-01 10:21:37.913 152 11417.59 79.62 56924.37 88888.00 2017-06-01 10:21:38.413 152 11417.54 79.67 56924.44 88888.00 2017-06-01 10:21:38.913 152 11417.54 79.68 56924.43 88888.00 2017-06-01 10:21:39.413 152 11417.58 79.64 56924.36 88888.00 2017-06-01 10:21:39.913 152 11417.60 79.66 56924.36 88888.00 2017-06-01 10:21:40.413 152 11417.54 79.68 56924.40 88888.00 2017-06-01 10:21:40.913 152 11417.53 79.72 56924.44 88888.00 2017-06-01 10:21:41.413 152 11417.53 79.70 56924.53 88888.00 2017-06-01 10:21:41.913 152 11417.52 79.67 56924.55 88888.00 2017-06-01 10:21:42.413 152 11417.53 79.68 56924.47 88888.00 2017-06-01 10:21:42.913 152 11417.54 79.73 56924.49 88888.00 2017-06-01 10:21:43.413 152 11417.54 79.78 56924.54 88888.00 2017-06-01 10:21:43.913 152 11417.59 79.78 56924.55 88888.00 2017-06-01 10:21:44.413 152 11417.59 79.77 56924.49 88888.00 2017-06-01 10:21:44.913 152 11417.53 79.74 56924.47 88888.00 2017-06-01 10:21:45.413 152 11417.50 79.73 56924.49 88888.00 2017-06-01 10:21:45.913 152 11417.49 79.78 56924.53 88888.00 2017-06-01 10:21:46.413 152 11417.47 79.82 56924.53 88888.00 2017-06-01 10:21:46.913 152 11417.47 79.88 56924.51 88888.00 2017-06-01 10:21:47.413 152 11417.45 79.85 56924.53 88888.00 2017-06-01 10:21:47.913 152 11417.49 79.81 56924.50 88888.00 2017-06-01 10:21:48.413 152 11417.53 79.85 56924.56 88888.00 2017-06-01 10:21:48.913 152 11417.51 79.87 56924.61 88888.00 2017-06-01 10:21:49.413 152 11417.50 79.81 56924.61 88888.00 2017-06-01 10:21:49.913 152 11417.52 79.85 56924.63 88888.00 2017-06-01 10:21:50.413 152 11417.45 79.84 56924.66 88888.00 2017-06-01 10:21:50.913 152 11417.53 79.85 56924.67 88888.00 2017-06-01 10:21:51.413 152 11417.54 79.88 56924.70 88888.00 2017-06-01 10:21:51.913 152 11417.49 79.87 56924.69 88888.00 2017-06-01 10:21:52.413 152 11417.52 79.88 56924.74 88888.00 2017-06-01 10:21:52.913 152 11417.53 79.93 56924.73 88888.00 2017-06-01 10:21:53.413 152 11417.52 79.91 56924.74 88888.00 2017-06-01 10:21:53.913 152 11417.47 79.93 56924.77 88888.00 2017-06-01 10:21:54.413 152 11417.50 79.95 56924.75 88888.00 2017-06-01 10:21:54.913 152 11417.49 79.98 56924.75 88888.00 2017-06-01 10:21:55.413 152 11417.42 80.01 56924.75 88888.00 2017-06-01 10:21:55.913 152 11417.47 80.05 56924.76 88888.00 2017-06-01 10:21:56.413 152 11417.50 79.98 56924.74 88888.00 2017-06-01 10:21:56.913 152 11417.47 80.01 56924.77 88888.00 2017-06-01 10:21:57.413 152 11417.47 79.98 56924.77 88888.00 2017-06-01 10:21:57.913 152 11417.50 79.99 56924.73 88888.00 2017-06-01 10:21:58.413 152 11417.50 79.96 56924.74 88888.00 2017-06-01 10:21:58.913 152 11417.49 79.95 56924.75 88888.00 2017-06-01 10:21:59.413 152 11417.49 79.93 56924.76 88888.00 2017-06-01 10:21:59.913 152 11417.49 79.92 56924.77 88888.00 2017-06-01 10:22:00.413 152 11417.45 79.91 56924.79 88888.00 2017-06-01 10:22:00.913 152 11417.45 79.89 56924.72 88888.00 2017-06-01 10:22:01.413 152 11417.49 79.87 56924.76 88888.00 2017-06-01 10:22:01.913 152 11417.43 79.95 56924.83 88888.00 2017-06-01 10:22:02.413 152 11417.42 80.02 56924.82 88888.00 2017-06-01 10:22:02.913 152 11417.47 80.07 56924.77 88888.00 2017-06-01 10:22:03.413 152 11417.46 80.06 56924.87 88888.00 2017-06-01 10:22:03.913 152 11417.44 80.13 56924.90 88888.00 2017-06-01 10:22:04.413 152 11417.47 80.14 56924.83 88888.00 2017-06-01 10:22:04.913 152 11417.49 80.13 56924.74 88888.00 2017-06-01 10:22:05.413 152 11417.46 80.16 56924.76 88888.00 2017-06-01 10:22:05.913 152 11417.46 80.16 56924.80 88888.00 2017-06-01 10:22:06.413 152 11417.50 80.11 56924.72 88888.00 2017-06-01 10:22:06.913 152 11417.46 80.11 56924.68 88888.00 2017-06-01 10:22:07.413 152 11417.46 80.14 56924.73 88888.00 2017-06-01 10:22:07.913 152 11417.47 80.16 56924.75 88888.00 2017-06-01 10:22:08.413 152 11417.44 80.16 56924.74 88888.00 2017-06-01 10:22:08.913 152 11417.44 80.15 56924.69 88888.00 2017-06-01 10:22:09.413 152 11417.45 80.21 56924.64 88888.00 2017-06-01 10:22:09.913 152 11417.50 80.21 56924.62 88888.00 2017-06-01 10:22:10.413 152 11417.50 80.21 56924.68 88888.00 2017-06-01 10:22:10.913 152 11417.51 80.22 56924.70 88888.00 2017-06-01 10:22:11.413 152 11417.54 80.20 56924.68 88888.00 2017-06-01 10:22:11.913 152 11417.50 80.20 56924.75 88888.00 2017-06-01 10:22:12.413 152 11417.49 80.19 56924.75 88888.00 2017-06-01 10:22:12.913 152 11417.53 80.22 56924.74 88888.00 2017-06-01 10:22:13.404 152 11417.51 80.26 56924.77 88888.00 2017-06-01 10:22:13.904 152 11417.39 80.27 56924.77 88888.00 2017-06-01 10:22:14.404 152 11417.45 80.21 56924.80 88888.00 2017-06-01 10:22:14.904 152 11417.50 80.21 56924.76 88888.00 2017-06-01 10:22:15.404 152 11417.45 80.25 56924.76 88888.00 2017-06-01 10:22:15.904 152 11417.44 80.27 56924.82 88888.00 2017-06-01 10:22:16.404 152 11417.49 80.29 56924.81 88888.00 2017-06-01 10:22:16.904 152 11417.49 80.26 56924.81 88888.00 2017-06-01 10:22:17.404 152 11417.44 80.23 56924.80 88888.00 2017-06-01 10:22:17.904 152 11417.47 80.26 56924.86 88888.00 2017-06-01 10:22:18.404 152 11417.45 80.23 56924.82 88888.00 2017-06-01 10:22:18.904 152 11417.44 80.27 56924.86 88888.00 2017-06-01 10:22:19.404 152 11417.49 80.34 56924.88 88888.00 2017-06-01 10:22:19.904 152 11417.53 80.33 56924.88 88888.00 2017-06-01 10:22:20.404 152 11417.44 80.30 56924.88 88888.00 2017-06-01 10:22:20.904 152 11417.42 80.34 56924.83 88888.00 2017-06-01 10:22:21.404 152 11417.49 80.38 56924.81 88888.00 2017-06-01 10:22:21.904 152 11417.50 80.40 56924.72 88888.00 2017-06-01 10:22:22.404 152 11417.46 80.41 56924.69 88888.00 2017-06-01 10:22:22.904 152 11417.46 80.42 56924.69 88888.00 2017-06-01 10:22:23.404 152 11417.54 80.42 56924.69 88888.00 2017-06-01 10:22:23.904 152 11417.43 80.40 56924.76 88888.00 2017-06-01 10:22:24.404 152 11417.40 80.38 56924.75 88888.00 2017-06-01 10:22:24.904 152 11417.46 80.36 56924.76 88888.00 2017-06-01 10:22:25.404 152 11417.50 80.39 56924.72 88888.00 2017-06-01 10:22:25.904 152 11417.49 80.41 56924.74 88888.00 2017-06-01 10:22:26.404 152 11417.46 80.46 56924.74 88888.00 2017-06-01 10:22:26.904 152 11417.45 80.45 56924.76 88888.00 2017-06-01 10:22:27.404 152 11417.47 80.48 56924.81 88888.00 2017-06-01 10:22:27.904 152 11417.49 80.48 56924.82 88888.00 2017-06-01 10:22:28.404 152 11417.50 80.47 56924.86 88888.00 2017-06-01 10:22:28.904 152 11417.51 80.46 56924.82 88888.00 2017-06-01 10:22:29.404 152 11417.46 80.43 56924.89 88888.00 2017-06-01 10:22:29.904 152 11417.52 80.39 56924.88 88888.00 2017-06-01 10:22:30.404 152 11417.50 80.42 56924.89 88888.00 2017-06-01 10:22:30.904 152 11417.42 80.42 56924.86 88888.00 2017-06-01 10:22:31.404 152 11417.44 80.43 56924.90 88888.00 2017-06-01 10:22:31.904 152 11417.52 80.43 56925.00 88888.00 2017-06-01 10:22:32.404 152 11417.51 80.45 56925.04 88888.00 2017-06-01 10:22:32.904 152 11417.46 80.47 56925.00 88888.00 2017-06-01 10:22:33.404 152 11417.47 80.48 56924.98 88888.00 2017-06-01 10:22:33.904 152 11417.46 80.47 56925.02 88888.00 2017-06-01 10:22:34.404 152 11417.39 80.52 56925.05 88888.00 2017-06-01 10:22:34.904 152 11417.39 80.54 56925.02 88888.00 2017-06-01 10:22:35.404 152 11417.40 80.52 56925.01 88888.00 2017-06-01 10:22:35.904 152 11417.35 80.52 56925.06 88888.00 2017-06-01 10:22:36.404 152 11417.38 80.52 56925.11 88888.00 2017-06-01 10:22:36.904 152 11417.40 80.61 56925.17 88888.00 2017-06-01 10:22:37.404 152 11417.40 80.56 56925.19 88888.00 2017-06-01 10:22:37.904 152 11417.37 80.54 56925.11 88888.00 2017-06-01 10:22:38.404 152 11417.39 80.60 56925.07 88888.00 2017-06-01 10:22:38.904 152 11417.40 80.61 56925.12 88888.00 2017-06-01 10:22:39.404 152 11417.32 80.63 56925.11 88888.00 2017-06-01 10:22:39.904 152 11417.37 80.67 56925.14 88888.00 2017-06-01 10:22:40.404 152 11417.39 80.63 56925.18 88888.00 2017-06-01 10:22:40.904 152 11417.38 80.68 56925.24 88888.00 2017-06-01 10:22:41.404 152 11417.37 80.70 56925.22 88888.00 2017-06-01 10:22:41.904 152 11417.44 80.74 56925.21 88888.00 2017-06-01 10:22:42.404 152 11417.36 80.69 56925.30 88888.00 2017-06-01 10:22:42.904 152 11417.31 80.61 56925.26 88888.00 2017-06-01 10:22:43.404 152 11417.37 80.62 56925.19 88888.00 2017-06-01 10:22:43.904 152 11417.35 80.53 56925.21 88888.00 2017-06-01 10:22:44.404 152 11417.33 80.52 56925.22 88888.00 2017-06-01 10:22:44.904 152 11417.38 80.59 56925.21 88888.00 2017-06-01 10:22:45.404 152 11417.39 80.56 56925.21 88888.00 2017-06-01 10:22:45.904 152 11417.33 80.55 56925.17 88888.00 2017-06-01 10:22:46.404 152 11417.28 80.56 56925.19 88888.00 2017-06-01 10:22:46.904 152 11417.29 80.56 56925.24 88888.00 2017-06-01 10:22:47.404 152 11417.25 80.57 56925.31 88888.00 2017-06-01 10:22:47.904 152 11417.19 80.61 56925.33 88888.00 2017-06-01 10:22:48.404 152 11417.24 80.68 56925.32 88888.00 2017-06-01 10:22:48.904 152 11417.29 80.66 56925.35 88888.00 2017-06-01 10:22:49.404 152 11417.28 80.61 56925.38 88888.00 2017-06-01 10:22:49.904 152 11417.25 80.62 56925.45 88888.00 2017-06-01 10:22:50.404 152 11417.28 80.68 56925.43 88888.00 2017-06-01 10:22:50.904 152 11417.29 80.70 56925.41 88888.00 2017-06-01 10:22:51.404 152 11417.30 80.72 56925.41 88888.00 2017-06-01 10:22:51.904 152 11417.30 80.70 56925.44 88888.00 2017-06-01 10:22:52.404 152 11417.26 80.69 56925.43 88888.00 2017-06-01 10:22:52.904 152 11417.20 80.70 56925.44 88888.00 2017-06-01 10:22:53.404 152 11417.23 80.67 56925.45 88888.00 2017-06-01 10:22:53.904 152 11417.25 80.60 56925.45 88888.00 2017-06-01 10:22:54.404 152 11417.23 80.70 56925.49 88888.00 2017-06-01 10:22:54.904 152 11417.22 80.76 56925.49 88888.00 2017-06-01 10:22:55.404 152 11417.29 80.73 56925.50 88888.00 2017-06-01 10:22:55.904 152 11417.24 80.70 56925.52 88888.00 2017-06-01 10:22:56.404 152 11417.20 80.64 56925.60 88888.00 2017-06-01 10:22:56.904 152 11417.22 80.66 56925.62 88888.00 2017-06-01 10:22:57.404 152 11417.24 80.70 56925.62 88888.00 2017-06-01 10:22:57.904 152 11417.20 80.74 56925.65 88888.00 2017-06-01 10:22:58.404 152 11417.23 80.80 56925.69 88888.00 2017-06-01 10:22:58.904 152 11417.28 80.81 56925.67 88888.00 2017-06-01 10:22:59.404 152 11417.24 80.82 56925.65 88888.00 2017-06-01 10:22:59.904 152 11417.22 80.95 56925.64 88888.00 2017-06-01 10:23:00.404 152 11417.24 81.00 56925.65 88888.00 2017-06-01 10:23:00.904 152 11417.23 80.97 56925.67 88888.00 2017-06-01 10:23:01.404 152 11417.23 81.01 56925.71 88888.00 2017-06-01 10:23:01.904 152 11417.26 81.04 56925.76 88888.00 2017-06-01 10:23:02.404 152 11417.29 81.04 56925.81 88888.00 2017-06-01 10:23:02.904 152 11417.28 81.07 56925.77 88888.00 2017-06-01 10:23:03.404 152 11417.23 81.13 56925.84 88888.00 2017-06-01 10:23:03.904 152 11417.30 81.14 56925.78 88888.00 2017-06-01 10:23:04.404 152 11417.26 81.15 56925.82 88888.00 2017-06-01 10:23:04.904 152 11417.24 81.14 56925.88 88888.00 2017-06-01 10:23:05.404 152 11417.28 81.10 56925.92 88888.00 2017-06-01 10:23:05.904 152 11417.25 81.06 56925.92 88888.00 2017-06-01 10:23:06.404 152 11417.20 81.06 56925.92 88888.00 2017-06-01 10:23:06.904 152 11417.23 81.04 56925.95 88888.00 2017-06-01 10:23:07.404 152 11417.23 81.08 56925.95 88888.00 2017-06-01 10:23:07.904 152 11417.22 81.08 56926.01 88888.00 2017-06-01 10:23:08.404 152 11417.24 81.13 56926.07 88888.00 2017-06-01 10:23:08.904 152 11417.26 81.11 56926.05 88888.00 2017-06-01 10:23:09.404 152 11417.28 81.13 56926.03 88888.00 2017-06-01 10:23:09.904 152 11417.25 81.11 56926.07 88888.00 2017-06-01 10:23:10.404 152 11417.24 81.17 56926.05 88888.00 2017-06-01 10:23:10.904 152 11417.24 81.20 56926.08 88888.00 2017-06-01 10:23:11.404 152 11417.23 81.21 56926.12 88888.00 2017-06-01 10:23:11.904 152 11417.24 81.17 56926.14 88888.00 2017-06-01 10:23:12.404 152 11417.25 81.20 56926.12 88888.00 2017-06-01 10:23:12.904 152 11417.19 81.23 56926.09 88888.00 2017-06-01 10:23:13.404 152 11417.18 81.27 56926.03 88888.00 2017-06-01 10:23:13.904 152 11417.23 81.30 56926.05 88888.00 2017-06-01 10:23:14.404 152 11417.18 81.31 56926.12 88888.00 2017-06-01 10:23:14.904 152 11417.13 81.29 56926.17 88888.00 2017-06-01 10:23:15.404 152 11417.23 81.35 56926.17 88888.00 2017-06-01 10:23:15.904 152 11417.29 81.35 56926.17 88888.00 2017-06-01 10:23:16.404 152 11417.26 81.38 56926.20 88888.00 2017-06-01 10:23:16.904 152 11417.25 81.41 56926.21 88888.00 2017-06-01 10:23:17.404 152 11417.32 81.42 56926.23 88888.00 2017-06-01 10:23:17.904 152 11417.32 81.42 56926.26 88888.00 2017-06-01 10:23:18.404 152 11417.28 81.48 56926.29 88888.00 2017-06-01 10:23:18.904 152 11417.28 81.50 56926.29 88888.00 2017-06-01 10:23:19.404 152 11417.25 81.49 56926.31 88888.00 2017-06-01 10:23:19.904 152 11417.23 81.54 56926.33 88888.00 2017-06-01 10:23:20.404 152 11417.20 81.49 56926.33 88888.00 2017-06-01 10:23:20.904 152 11417.19 81.51 56926.31 88888.00 2017-06-01 10:23:21.404 152 11417.19 81.56 56926.34 88888.00 2017-06-01 10:23:21.904 152 11417.22 81.58 56926.33 88888.00 2017-06-01 10:23:22.404 152 11417.31 81.55 56926.33 88888.00 2017-06-01 10:23:22.904 152 11417.35 81.59 56926.30 88888.00 2017-06-01 10:23:23.404 152 11417.26 81.68 56926.31 88888.00 2017-06-01 10:23:23.904 152 11417.22 81.68 56926.37 88888.00 2017-06-01 10:23:24.404 152 11417.25 81.69 56926.50 88888.00 2017-06-01 10:23:24.904 152 11417.20 81.71 56926.52 88888.00 2017-06-01 10:23:25.404 152 11417.19 81.71 56926.54 88888.00 2017-06-01 10:23:25.904 152 11417.20 81.75 56926.56 88888.00 2017-06-01 10:23:26.404 152 11417.23 81.76 56926.52 88888.00 2017-06-01 10:23:26.904 152 11417.19 81.79 56926.49 88888.00 2017-06-01 10:23:27.404 152 11417.26 81.82 56926.52 88888.00 2017-06-01 10:23:27.904 152 11417.30 81.82 56926.58 88888.00 2017-06-01 10:23:28.404 152 11417.22 81.84 56926.63 88888.00 2017-06-01 10:23:28.904 152 11417.23 81.86 56926.67 88888.00 2017-06-01 10:23:29.404 152 11417.29 81.84 56926.66 88888.00 2017-06-01 10:23:29.904 152 11417.24 81.86 56926.66 88888.00 2017-06-01 10:23:30.404 152 11417.22 81.93 56926.66 88888.00 2017-06-01 10:23:30.904 152 11417.26 81.91 56926.67 88888.00 2017-06-01 10:23:31.404 152 11417.28 81.88 56926.72 88888.00 2017-06-01 10:23:31.904 152 11417.24 81.91 56926.72 88888.00 2017-06-01 10:23:32.404 152 11417.30 81.92 56926.76 88888.00 2017-06-01 10:23:32.904 152 11417.36 81.91 56926.78 88888.00 2017-06-01 10:23:33.404 152 11417.29 81.93 56926.78 88888.00 2017-06-01 10:23:33.904 152 11417.30 81.90 56926.84 88888.00 2017-06-01 10:23:34.404 152 11417.28 81.88 56926.87 88888.00 2017-06-01 10:23:34.904 152 11417.23 81.89 56926.91 88888.00 2017-06-01 10:23:35.404 152 11417.23 81.91 56926.92 88888.00 2017-06-01 10:23:35.904 152 11417.28 81.89 56926.93 88888.00 2017-06-01 10:23:36.404 152 11417.29 81.92 56926.91 88888.00 2017-06-01 10:23:36.904 152 11417.29 81.95 56926.89 88888.00 2017-06-01 10:23:37.404 152 11417.31 81.97 56926.88 88888.00 2017-06-01 10:23:37.904 152 11417.30 82.02 56926.92 88888.00 2017-06-01 10:23:38.404 152 11417.26 82.03 56926.95 88888.00 2017-06-01 10:23:38.904 152 11417.28 82.06 56926.98 88888.00 2017-06-01 10:23:39.404 152 11417.30 82.08 56926.97 88888.00 2017-06-01 10:23:39.904 152 11417.28 82.11 56926.94 88888.00 2017-06-01 10:23:40.404 152 11417.28 82.15 56926.97 88888.00 2017-06-01 10:23:40.904 152 11417.32 82.23 56927.01 88888.00 2017-06-01 10:23:41.404 152 11417.31 82.22 56927.00 88888.00 2017-06-01 10:23:41.904 152 11417.30 82.23 56927.01 88888.00 2017-06-01 10:23:42.404 152 11417.37 82.19 56927.03 88888.00 2017-06-01 10:23:42.904 152 11417.38 82.15 56927.03 88888.00 2017-06-01 10:23:43.404 152 11417.36 82.19 56927.07 88888.00 2017-06-01 10:23:43.904 152 11417.33 82.22 56927.04 88888.00 2017-06-01 10:23:44.404 152 11417.36 82.20 56927.04 88888.00 2017-06-01 10:23:44.904 152 11417.39 82.26 56927.08 88888.00 2017-06-01 10:23:45.404 152 11417.43 82.36 56927.12 88888.00 2017-06-01 10:23:45.904 152 11417.42 82.38 56927.14 88888.00 2017-06-01 10:23:46.404 152 11417.40 82.36 56927.07 88888.00 2017-06-01 10:23:46.904 152 11417.38 82.38 56927.08 88888.00 2017-06-01 10:23:47.404 152 11417.35 82.40 56927.08 88888.00 2017-06-01 10:23:47.904 152 11417.39 82.42 56927.05 88888.00 2017-06-01 10:23:48.404 152 11417.38 82.46 56927.06 88888.00 2017-06-01 10:23:48.904 152 11417.37 82.49 56927.07 88888.00 2017-06-01 10:23:49.404 152 11417.39 82.49 56927.03 88888.00 2017-06-01 10:23:49.904 152 11417.43 82.46 56927.03 88888.00 2017-06-01 10:23:50.404 152 11417.44 82.51 56927.12 88888.00 2017-06-01 10:23:50.904 152 11417.45 82.51 56927.11 88888.00 2017-06-01 10:23:51.404 152 11417.44 82.54 56927.10 88888.00 2017-06-01 10:23:51.904 152 11417.43 82.58 56927.10 88888.00 2017-06-01 10:23:52.404 152 11417.46 82.56 56927.04 88888.00 2017-06-01 10:23:52.904 152 11417.50 82.56 56927.07 88888.00 2017-06-01 10:23:53.404 152 11417.49 82.56 56927.08 88888.00 2017-06-01 10:23:53.904 152 11417.44 82.57 56927.10 88888.00 2017-06-01 10:23:54.404 152 11417.50 82.58 56927.05 88888.00 2017-06-01 10:23:54.904 152 11417.56 82.61 56927.06 88888.00 2017-06-01 10:23:55.404 152 11417.56 82.60 56927.06 88888.00 2017-06-01 10:23:55.904 152 11417.56 82.58 56927.06 88888.00 2017-06-01 10:23:56.404 152 11417.60 82.56 56927.08 88888.00 2017-06-01 10:23:56.904 152 11417.60 82.57 56927.05 88888.00 2017-06-01 10:23:57.404 152 11417.56 82.61 56927.03 88888.00 2017-06-01 10:23:57.904 152 11417.63 82.67 56926.99 88888.00 2017-06-01 10:23:58.404 152 11417.59 82.66 56927.00 88888.00 2017-06-01 10:23:58.904 152 11417.61 82.70 56927.01 88888.00 2017-06-01 10:23:59.404 152 11417.64 82.71 56927.00 88888.00 2017-06-01 10:23:59.904 152 11417.67 82.70 56926.97 88888.00 2017-06-01 10:24:00.404 152 11417.65 82.70 56926.95 88888.00 2017-06-01 10:24:00.904 152 11417.65 82.66 56926.95 88888.00 2017-06-01 10:24:01.404 152 11417.73 82.67 56926.91 88888.00 2017-06-01 10:24:01.904 152 11417.74 82.70 56926.86 88888.00 2017-06-01 10:24:02.404 152 11417.70 82.71 56926.81 88888.00 2017-06-01 10:24:02.904 152 11417.74 82.75 56926.80 88888.00 2017-06-01 10:24:03.404 152 11417.75 82.75 56926.84 88888.00 2017-06-01 10:24:03.904 152 11417.71 82.72 56926.84 88888.00 2017-06-01 10:24:04.404 152 11417.77 82.77 56926.80 88888.00 2017-06-01 10:24:04.904 152 11417.84 82.73 56926.74 88888.00 2017-06-01 10:24:05.404 152 11417.75 82.65 56926.73 88888.00 2017-06-01 10:24:05.904 152 11417.79 82.72 56926.68 88888.00 2017-06-01 10:24:06.404 152 11417.82 82.75 56926.71 88888.00 2017-06-01 10:24:06.904 152 11417.86 82.73 56926.68 88888.00 2017-06-01 10:24:07.404 152 11417.87 82.74 56926.60 88888.00 2017-06-01 10:24:07.904 152 11417.86 82.77 56926.61 88888.00 2017-06-01 10:24:08.404 152 11417.87 82.77 56926.59 88888.00 2017-06-01 10:24:08.904 152 11417.86 82.83 56926.55 88888.00 2017-06-01 10:24:09.404 152 11417.91 82.78 56926.55 88888.00 2017-06-01 10:24:09.904 152 11417.96 82.71 56926.49 88888.00 2017-06-01 10:24:10.404 152 11417.95 82.70 56926.47 88888.00 2017-06-01 10:24:10.904 152 11417.99 82.81 56926.52 88888.00 2017-06-01 10:24:11.404 152 11418.01 82.81 56926.48 88888.00 2017-06-01 10:24:11.904 152 11417.96 82.77 56926.39 88888.00 2017-06-01 10:24:12.404 152 11418.00 82.78 56926.40 88888.00 2017-06-01 10:24:12.904 152 11418.06 82.80 56926.33 88888.00 2017-06-01 10:24:13.405 152 11418.10 82.79 56926.30 88888.00 2017-06-01 10:24:13.905 152 11418.03 82.84 56926.29 88888.00 2017-06-01 10:24:14.405 152 11418.03 82.86 56926.27 88888.00 2017-06-01 10:24:14.905 152 11418.09 82.85 56926.29 88888.00 2017-06-01 10:24:15.405 152 11418.09 82.84 56926.23 88888.00 2017-06-01 10:24:15.905 152 11418.09 82.85 56926.22 88888.00 2017-06-01 10:24:16.405 152 11418.17 82.84 56926.22 88888.00 2017-06-01 10:24:16.905 152 11418.19 82.79 56926.12 88888.00 2017-06-01 10:24:17.405 152 11418.21 82.78 56926.01 88888.00 2017-06-01 10:24:17.905 152 11418.22 82.81 56925.95 88888.00 2017-06-01 10:24:18.405 152 11418.27 82.77 56925.95 88888.00 2017-06-01 10:24:18.905 152 11418.24 82.81 56925.89 88888.00 2017-06-01 10:24:19.405 152 11418.28 82.85 56925.84 88888.00 2017-06-01 10:24:19.905 152 11418.29 82.83 56925.82 88888.00 2017-06-01 10:24:20.405 152 11418.28 82.81 56925.79 88888.00 2017-06-01 10:24:20.905 152 11418.26 82.84 56925.79 88888.00 2017-06-01 10:24:21.405 152 11418.27 82.91 56925.78 88888.00 2017-06-01 10:24:21.905 152 11418.34 82.88 56925.67 88888.00 2017-06-01 10:24:22.405 152 11418.33 82.85 56925.59 88888.00 2017-06-01 10:24:22.905 152 11418.36 82.85 56925.57 88888.00 2017-06-01 10:24:23.405 152 11418.40 82.84 56925.54 88888.00 2017-06-01 10:24:23.905 152 11418.42 82.85 56925.50 88888.00 2017-06-01 10:24:24.405 152 11418.47 82.84 56925.45 88888.00 2017-06-01 10:24:24.905 152 11418.52 82.78 56925.33 88888.00 2017-06-01 10:24:25.405 152 11418.51 82.70 56925.26 88888.00 2017-06-01 10:24:25.905 152 11418.51 82.72 56925.19 88888.00 2017-06-01 10:24:26.405 152 11418.57 82.71 56925.19 88888.00 2017-06-01 10:24:26.905 152 11418.62 82.67 56925.11 88888.00 2017-06-01 10:24:27.405 152 11418.58 82.65 56925.02 88888.00 2017-06-01 10:24:27.905 152 11418.62 82.68 56924.99 88888.00 2017-06-01 10:24:28.405 152 11418.67 82.64 56924.93 88888.00 2017-06-01 10:24:28.905 152 11418.69 82.58 56924.90 88888.00 2017-06-01 10:24:29.405 152 11418.69 82.60 56924.83 88888.00 2017-06-01 10:24:29.905 152 11418.74 82.66 56924.69 88888.00 2017-06-01 10:24:30.405 152 11418.74 82.68 56924.60 88888.00 2017-06-01 10:24:30.905 152 11418.75 82.68 56924.58 88888.00 2017-06-01 10:24:31.405 152 11418.75 82.70 56924.57 88888.00 2017-06-01 10:24:31.905 152 11418.77 82.65 56924.49 88888.00 2017-06-01 10:24:32.405 152 11418.78 82.60 56924.36 88888.00 2017-06-01 10:24:32.905 152 11418.79 82.61 56924.29 88888.00 2017-06-01 10:24:33.405 152 11418.89 82.57 56924.27 88888.00 2017-06-01 10:24:33.905 152 11418.90 82.57 56924.13 88888.00 2017-06-01 10:24:34.405 152 11418.90 82.58 56924.03 88888.00 2017-06-01 10:24:34.905 152 11418.95 82.59 56923.95 88888.00 2017-06-01 10:24:35.405 152 11418.97 82.56 56923.85 88888.00 2017-06-01 10:24:35.905 152 11418.96 82.52 56923.80 88888.00 2017-06-01 10:24:36.405 152 11418.97 82.49 56923.80 88888.00 2017-06-01 10:24:36.905 152 11418.99 82.43 56923.68 88888.00 2017-06-01 10:24:37.405 152 11418.98 82.43 56923.63 88888.00 2017-06-01 10:24:37.905 152 11418.98 82.45 56923.55 88888.00 2017-06-01 10:24:38.405 152 11419.04 82.47 56923.50 88888.00 2017-06-01 10:24:38.905 152 11419.04 82.43 56923.39 88888.00 2017-06-01 10:24:39.405 152 11419.03 82.43 56923.23 88888.00 2017-06-01 10:24:39.905 152 11419.05 82.44 56923.21 88888.00 2017-06-01 10:24:40.405 152 11419.14 82.40 56923.07 88888.00 2017-06-01 10:24:40.905 152 11419.18 82.38 56922.94 88888.00 2017-06-01 10:24:41.405 152 11419.19 82.42 56922.89 88888.00 2017-06-01 10:24:41.905 152 11419.21 82.37 56922.80 88888.00 2017-06-01 10:24:42.405 152 11419.19 82.29 56922.73 88888.00 2017-06-01 10:24:42.905 152 11419.17 82.29 56922.68 88888.00 2017-06-01 10:24:43.405 152 11419.24 82.24 56922.65 88888.00 2017-06-01 10:24:43.905 152 11419.30 82.18 56922.61 88888.00 2017-06-01 10:24:44.405 152 11419.30 82.19 56922.51 88888.00 2017-06-01 10:24:44.905 152 11419.27 82.17 56922.43 88888.00 2017-06-01 10:24:45.405 152 11419.32 82.12 56922.37 88888.00 2017-06-01 10:24:45.905 152 11419.34 82.08 56922.32 88888.00 2017-06-01 10:24:46.405 152 11419.34 82.11 56922.22 88888.00 2017-06-01 10:24:46.905 152 11419.41 82.11 56922.16 88888.00 2017-06-01 10:24:47.405 152 11419.38 82.11 56922.07 88888.00 2017-06-01 10:24:47.905 152 11419.34 82.11 56922.01 88888.00 2017-06-01 10:24:48.405 152 11419.39 82.08 56921.93 88888.00 2017-06-01 10:24:48.905 152 11419.48 82.06 56921.87 88888.00 2017-06-01 10:24:49.405 152 11419.49 82.04 56921.81 88888.00 2017-06-01 10:24:49.905 152 11419.52 82.03 56921.77 88888.00 2017-06-01 10:24:50.405 152 11419.48 82.06 56921.68 88888.00 2017-06-01 10:24:50.905 152 11419.46 82.03 56921.59 88888.00 2017-06-01 10:24:51.405 152 11419.47 81.99 56921.52 88888.00 2017-06-01 10:24:51.905 152 11419.52 81.92 56921.45 88888.00 2017-06-01 10:24:52.405 152 11419.54 81.95 56921.42 88888.00 2017-06-01 10:24:52.905 152 11419.52 81.91 56921.39 88888.00 2017-06-01 10:24:53.405 152 11419.54 81.92 56921.32 88888.00 2017-06-01 10:24:53.905 152 11419.60 81.86 56921.27 88888.00 2017-06-01 10:24:54.405 152 11419.54 81.82 56921.19 88888.00 2017-06-01 10:24:54.905 152 11419.55 81.82 56921.16 88888.00 2017-06-01 10:24:55.405 152 11419.62 81.82 56921.04 88888.00 2017-06-01 10:24:55.905 152 11419.65 81.78 56921.03 88888.00 2017-06-01 10:24:56.405 152 11419.66 81.77 56921.00 88888.00 2017-06-01 10:24:56.905 152 11419.69 81.78 56921.04 88888.00 2017-06-01 10:24:57.405 152 11419.72 81.75 56921.03 88888.00 2017-06-01 10:24:57.905 152 11419.69 81.74 56920.92 88888.00 2017-06-01 10:24:58.405 152 11419.68 81.72 56920.84 88888.00 2017-06-01 10:24:58.905 152 11419.73 81.77 56920.83 88888.00 2017-06-01 10:24:59.405 152 11419.70 81.71 56920.78 88888.00 2017-06-01 10:24:59.905 152 11419.61 81.63 56920.77 88888.00 2017-06-01 10:25:00.405 152 11419.68 81.65 56920.81 88888.00 2017-06-01 10:25:00.905 152 11419.70 81.59 56920.77 88888.00 2017-06-01 10:25:01.405 152 11419.67 81.47 56920.63 88888.00 2017-06-01 10:25:01.905 152 11419.67 81.44 56920.57 88888.00 2017-06-01 10:25:02.405 152 11419.75 81.48 56920.49 88888.00 2017-06-01 10:25:02.905 152 11419.73 81.48 56920.53 88888.00 2017-06-01 10:25:03.405 152 11419.67 81.45 56920.53 88888.00 2017-06-01 10:25:03.905 152 11419.79 81.44 56920.52 88888.00 2017-06-01 10:25:04.405 152 11419.81 81.42 56920.43 88888.00 2017-06-01 10:25:04.905 152 11419.74 81.35 56920.40 88888.00 2017-06-01 10:25:05.405 152 11419.69 81.37 56920.37 88888.00 2017-06-01 10:25:05.905 152 11419.74 81.35 56920.34 88888.00 2017-06-01 10:25:06.405 152 11419.74 81.32 56920.39 88888.00 2017-06-01 10:25:06.905 152 11419.70 81.30 56920.37 88888.00 2017-06-01 10:25:07.405 152 11419.74 81.30 56920.37 88888.00 2017-06-01 10:25:07.905 152 11419.69 81.25 56920.33 88888.00 2017-06-01 10:25:08.405 152 11419.68 81.24 56920.31 88888.00 2017-06-01 10:25:08.905 152 11419.74 81.23 56920.30 88888.00 2017-06-01 10:25:09.405 152 11419.76 81.23 56920.31 88888.00 2017-06-01 10:25:09.905 152 11419.72 81.22 56920.26 88888.00 2017-06-01 10:25:10.405 152 11419.74 81.22 56920.27 88888.00 2017-06-01 10:25:10.905 152 11419.75 81.16 56920.36 88888.00 2017-06-01 10:25:11.405 152 11419.67 81.22 56920.33 88888.00 2017-06-01 10:25:11.905 152 11419.69 81.24 56920.32 88888.00 2017-06-01 10:25:12.405 152 11419.76 81.14 56920.31 88888.00 2017-06-01 10:25:12.905 152 11419.70 81.11 56920.31 88888.00 2017-06-01 10:25:13.405 152 11419.66 81.18 56920.27 88888.00 2017-06-01 10:25:13.905 152 11419.65 81.21 56920.31 88888.00 2017-06-01 10:25:14.405 152 11419.68 81.17 56920.36 88888.00 2017-06-01 10:25:14.905 152 11419.61 81.20 56920.39 88888.00 2017-06-01 10:25:15.405 152 11419.60 81.22 56920.37 88888.00 2017-06-01 10:25:15.905 152 11419.62 81.17 56920.38 88888.00 2017-06-01 10:25:16.405 152 11419.61 81.17 56920.36 88888.00 2017-06-01 10:25:16.905 152 11419.58 81.14 56920.34 88888.00 2017-06-01 10:25:17.405 152 11419.55 81.14 56920.29 88888.00 2017-06-01 10:25:17.905 152 11419.54 81.20 56920.31 88888.00 2017-06-01 10:25:18.405 152 11419.55 81.20 56920.29 88888.00 2017-06-01 10:25:18.905 152 11419.55 81.17 56920.20 88888.00 2017-06-01 10:25:19.405 152 11419.54 81.11 56920.17 88888.00 2017-06-01 10:25:19.905 152 11419.54 81.10 56920.18 88888.00 2017-06-01 10:25:20.405 152 11419.53 81.09 56920.15 88888.00 2017-06-01 10:25:20.905 152 11419.54 81.06 56920.21 88888.00 2017-06-01 10:25:21.405 152 11419.49 81.03 56920.33 88888.00 2017-06-01 10:25:21.905 152 11419.49 81.03 56920.33 88888.00 2017-06-01 10:25:22.405 152 11419.47 81.02 56920.32 88888.00 2017-06-01 10:25:22.905 152 11419.46 80.96 56920.34 88888.00 2017-06-01 10:25:23.405 152 11419.40 81.00 56920.36 88888.00 2017-06-01 10:25:23.905 152 11419.35 81.04 56920.37 88888.00 2017-06-01 10:25:24.405 152 11419.40 81.02 56920.40 88888.00 2017-06-01 10:25:24.905 152 11419.37 81.07 56920.47 88888.00 2017-06-01 10:25:25.405 152 11419.33 81.09 56920.58 88888.00 2017-06-01 10:25:25.905 152 11419.37 81.08 56920.59 88888.00 2017-06-01 10:25:26.405 152 11419.33 81.08 56920.62 88888.00 2017-06-01 10:25:26.905 152 11419.26 81.11 56920.62 88888.00 2017-06-01 10:25:27.405 152 11419.30 81.08 56920.66 88888.00 2017-06-01 10:25:27.905 152 11419.33 81.04 56920.68 88888.00 2017-06-01 10:25:28.405 152 11419.25 81.04 56920.69 88888.00 2017-06-01 10:25:28.905 152 11419.25 80.97 56920.71 88888.00 2017-06-01 10:25:29.405 152 11419.26 80.97 56920.75 88888.00 2017-06-01 10:25:29.905 152 11419.23 81.02 56920.79 88888.00 2017-06-01 10:25:30.405 152 11419.17 81.03 56920.83 88888.00 2017-06-01 10:25:30.905 152 11419.23 81.03 56920.88 88888.00 2017-06-01 10:25:31.405 152 11419.20 81.04 56920.91 88888.00 2017-06-01 10:25:31.905 152 11419.13 81.04 56921.00 88888.00 2017-06-01 10:25:32.405 152 11419.14 81.06 56921.04 88888.00 2017-06-01 10:25:32.905 152 11419.19 81.07 56921.07 88888.00 2017-06-01 10:25:33.405 152 11419.14 81.07 56921.09 88888.00 2017-06-01 10:25:33.905 152 11419.12 81.09 56921.15 88888.00 2017-06-01 10:25:34.405 152 11419.17 81.14 56921.19 88888.00 2017-06-01 10:25:34.905 152 11419.11 81.11 56921.30 88888.00 2017-06-01 10:25:35.405 152 11419.07 81.13 56921.37 88888.00 2017-06-01 10:25:35.905 152 11419.11 81.17 56921.41 88888.00 2017-06-01 10:25:36.405 152 11419.10 81.20 56921.49 88888.00 2017-06-01 10:25:36.905 152 11419.03 81.21 56921.55 88888.00 2017-06-01 10:25:37.405 152 11419.04 81.21 56921.59 88888.00 2017-06-01 10:25:37.905 152 11419.03 81.21 56921.62 88888.00 2017-06-01 10:25:38.405 152 11418.99 81.24 56921.68 88888.00 2017-06-01 10:25:38.905 152 11418.95 81.23 56921.69 88888.00 2017-06-01 10:25:39.405 152 11418.97 81.20 56921.71 88888.00 2017-06-01 10:25:39.905 152 11418.96 81.18 56921.80 88888.00 2017-06-01 10:25:40.405 152 11418.91 81.21 56921.85 88888.00 2017-06-01 10:25:40.905 152 11418.90 81.13 56921.90 88888.00 2017-06-01 10:25:41.405 152 11418.91 81.13 56921.97 88888.00 2017-06-01 10:25:41.905 152 11418.86 81.13 56922.03 88888.00 2017-06-01 10:25:42.405 152 11418.84 81.16 56922.04 88888.00 2017-06-01 10:25:42.905 152 11418.89 81.20 56922.11 88888.00 2017-06-01 10:25:43.405 152 11418.83 81.24 56922.18 88888.00 2017-06-01 10:25:43.905 152 11418.81 81.21 56922.23 88888.00 2017-06-01 10:25:44.405 152 11418.86 81.17 56922.25 88888.00 2017-06-01 10:25:44.905 152 11418.92 81.17 56922.26 88888.00 2017-06-01 10:25:45.405 152 11418.85 81.20 56922.33 88888.00 2017-06-01 10:25:45.905 152 11418.92 81.29 56922.42 88888.00 2017-06-01 10:25:46.405 152 11418.91 81.36 56922.43 88888.00 2017-06-01 10:25:46.905 152 11418.78 81.32 56922.48 88888.00 2017-06-01 10:25:47.405 152 11418.76 81.30 56922.54 88888.00 2017-06-01 10:25:47.905 152 11418.75 81.30 56922.56 88888.00 2017-06-01 10:25:48.405 152 11418.72 81.35 56922.54 88888.00 2017-06-01 10:25:48.905 152 11418.69 81.38 56922.61 88888.00 2017-06-01 10:25:49.405 152 11418.74 81.41 56922.63 88888.00 2017-06-01 10:25:49.905 152 11418.76 81.35 56922.67 88888.00 2017-06-01 10:25:50.405 152 11418.74 81.36 56922.71 88888.00 2017-06-01 10:25:50.905 152 11418.69 81.41 56922.74 88888.00 2017-06-01 10:25:51.405 152 11418.70 81.41 56922.81 88888.00 2017-06-01 10:25:51.905 152 11418.68 81.45 56922.89 88888.00 2017-06-01 10:25:52.405 152 11418.63 81.49 56922.89 88888.00 2017-06-01 10:25:52.905 152 11418.71 81.48 56922.87 88888.00 2017-06-01 10:25:53.405 152 11418.74 81.45 56922.93 88888.00 2017-06-01 10:25:53.905 152 11418.64 81.42 56923.02 88888.00 2017-06-01 10:25:54.405 152 11418.64 81.44 56923.06 88888.00 2017-06-01 10:25:54.905 152 11418.65 81.48 56923.08 88888.00 2017-06-01 10:25:55.405 152 11418.62 81.45 56923.14 88888.00 2017-06-01 10:25:55.905 152 11418.63 81.47 56923.15 88888.00 2017-06-01 10:25:56.405 152 11418.64 81.49 56923.14 88888.00 2017-06-01 10:25:56.905 152 11418.59 81.48 56923.26 88888.00 2017-06-01 10:25:57.405 152 11418.56 81.48 56923.27 88888.00 2017-06-01 10:25:57.905 152 11418.61 81.51 56923.23 88888.00 2017-06-01 10:25:58.405 152 11418.64 81.49 56923.27 88888.00 2017-06-01 10:25:58.905 152 11418.59 81.50 56923.27 88888.00 2017-06-01 10:25:59.405 152 11418.58 81.58 56923.27 88888.00 2017-06-01 10:25:59.905 152 11418.61 81.59 56923.31 88888.00 2017-06-01 10:26:00.405 152 11418.57 81.56 56923.38 88888.00 2017-06-01 10:26:00.905 152 11418.57 81.55 56923.34 88888.00 2017-06-01 10:26:01.405 152 11418.57 81.48 56923.33 88888.00 2017-06-01 10:26:01.905 152 11418.55 81.49 56923.34 88888.00 2017-06-01 10:26:02.405 152 11418.54 81.54 56923.38 88888.00 2017-06-01 10:26:02.905 152 11418.54 81.61 56923.42 88888.00 2017-06-01 10:26:03.405 152 11418.58 81.62 56923.42 88888.00 2017-06-01 10:26:03.905 152 11418.55 81.56 56923.46 88888.00 2017-06-01 10:26:04.405 152 11418.52 81.59 56923.46 88888.00 2017-06-01 10:26:04.905 152 11418.59 81.58 56923.51 88888.00 2017-06-01 10:26:05.405 152 11418.55 81.59 56923.59 88888.00 2017-06-01 10:26:05.905 152 11418.51 81.65 56923.60 88888.00 2017-06-01 10:26:06.405 152 11418.54 81.61 56923.60 88888.00 2017-06-01 10:26:06.905 152 11418.52 81.61 56923.64 88888.00 2017-06-01 10:26:07.405 152 11418.47 81.63 56923.64 88888.00 2017-06-01 10:26:07.905 152 11418.44 81.58 56923.63 88888.00 2017-06-01 10:26:08.405 152 11418.51 81.58 56923.58 88888.00 2017-06-01 10:26:08.905 152 11418.49 81.66 56923.66 88888.00 2017-06-01 10:26:09.405 152 11418.42 81.70 56923.72 88888.00 2017-06-01 10:26:09.905 152 11418.47 81.62 56923.68 88888.00 2017-06-01 10:26:10.405 152 11418.49 81.59 56923.65 88888.00 2017-06-01 10:26:10.905 152 11418.44 81.61 56923.68 88888.00 2017-06-01 10:26:11.405 152 11418.51 81.65 56923.70 88888.00 2017-06-01 10:26:11.905 152 11418.56 81.69 56923.73 88888.00 2017-06-01 10:26:12.405 152 11418.52 81.71 56923.74 88888.00 2017-06-01 10:26:12.905 152 11418.49 81.75 56923.77 88888.00 2017-06-01 10:26:13.406 152 11418.52 81.78 56923.78 88888.00 2017-06-01 10:26:13.906 152 11418.54 81.77 56923.79 88888.00 2017-06-01 10:26:14.406 152 11418.48 81.78 56923.76 88888.00 2017-06-01 10:26:14.906 152 11418.45 81.69 56923.72 88888.00 2017-06-01 10:26:15.406 152 11418.50 81.77 56923.73 88888.00 2017-06-01 10:26:15.906 152 11418.47 81.75 56923.74 88888.00 2017-06-01 10:26:16.406 152 11418.44 81.71 56923.79 88888.00 2017-06-01 10:26:16.906 152 11418.54 81.74 56923.79 88888.00 2017-06-01 10:26:17.406 152 11418.56 81.77 56923.84 88888.00 2017-06-01 10:26:17.906 152 11418.56 81.79 56923.90 88888.00 2017-06-01 10:26:18.406 152 11418.57 81.83 56923.89 88888.00 2017-06-01 10:26:18.906 152 11418.51 81.72 56923.95 88888.00 2017-06-01 10:26:19.406 152 11418.52 81.71 56923.97 88888.00 2017-06-01 10:26:19.906 152 11418.55 81.68 56923.98 88888.00 2017-06-01 10:26:20.406 152 11418.52 81.70 56923.95 88888.00 2017-06-01 10:26:20.906 152 11418.50 81.74 56923.91 88888.00 2017-06-01 10:26:21.406 152 11418.52 81.78 56923.93 88888.00 2017-06-01 10:26:21.906 152 11418.51 81.79 56923.99 88888.00 2017-06-01 10:26:22.406 152 11418.49 81.83 56923.99 88888.00 2017-06-01 10:26:22.906 152 11418.50 81.81 56923.96 88888.00 2017-06-01 10:26:23.406 152 11418.52 81.83 56923.96 88888.00 2017-06-01 10:26:23.906 152 11418.51 81.85 56923.99 88888.00 2017-06-01 10:26:24.406 152 11418.48 81.89 56923.97 88888.00 2017-06-01 10:26:24.906 152 11418.49 81.89 56923.95 88888.00 2017-06-01 10:26:25.406 152 11418.52 81.84 56923.99 88888.00 2017-06-01 10:26:25.906 152 11418.56 81.91 56924.06 88888.00 2017-06-01 10:26:26.406 152 11418.48 81.98 56924.08 88888.00 2017-06-01 10:26:26.906 152 11418.54 81.96 56924.05 88888.00 2017-06-01 10:26:27.406 152 11418.56 81.98 56924.04 88888.00 2017-06-01 10:26:27.906 152 11418.51 82.02 56924.09 88888.00 2017-06-01 10:26:28.406 152 11418.55 82.00 56924.08 88888.00 2017-06-01 10:26:28.906 152 11418.54 81.98 56924.10 88888.00 2017-06-01 10:26:29.406 152 11418.50 81.95 56924.16 88888.00 2017-06-01 10:26:29.906 152 11418.51 81.97 56924.18 88888.00 2017-06-01 10:26:30.406 152 11418.54 81.96 56924.19 88888.00 2017-06-01 10:26:30.906 152 11418.52 81.89 56924.18 88888.00 2017-06-01 10:26:31.406 152 11418.51 81.92 56924.12 88888.00 2017-06-01 10:26:31.906 152 11418.59 82.03 56924.11 88888.00 2017-06-01 10:26:32.406 152 11418.56 82.05 56924.10 88888.00 2017-06-01 10:26:32.906 152 11418.52 82.03 56924.18 88888.00 2017-06-01 10:26:33.406 152 11418.59 82.08 56924.22 88888.00 2017-06-01 10:26:33.906 152 11418.64 82.11 56924.21 88888.00 2017-06-01 10:26:34.406 152 11418.61 82.16 56924.16 88888.00 2017-06-01 10:26:34.906 152 11418.62 82.16 56924.16 88888.00 2017-06-01 10:26:35.406 152 11418.64 82.13 56924.12 88888.00 2017-06-01 10:26:35.906 152 11418.65 82.15 56924.12 88888.00 2017-06-01 10:26:36.406 152 11418.68 82.16 56924.16 88888.00 2017-06-01 10:26:36.906 152 11418.70 82.13 56924.17 88888.00 2017-06-01 10:26:37.406 152 11418.70 82.13 56924.31 88888.00 2017-06-01 10:26:37.906 152 11418.67 82.17 56924.45 88888.00 2017-06-01 10:26:38.406 152 11418.71 82.17 56924.47 88888.00 2017-06-01 10:26:38.906 152 11418.76 82.15 56924.43 88888.00 2017-06-01 10:26:39.406 152 11418.77 82.16 56924.43 88888.00 2017-06-01 10:26:39.906 152 11418.75 82.19 56924.42 88888.00 2017-06-01 10:26:40.406 152 11418.78 82.20 56924.43 88888.00 2017-06-01 10:26:40.906 152 11418.78 82.13 56924.37 88888.00 2017-06-01 10:26:41.406 152 11418.76 82.11 56924.21 88888.00 2017-06-01 10:26:41.906 152 11418.79 82.11 56924.13 88888.00 2017-06-01 10:26:42.406 152 11418.81 82.08 56924.17 88888.00 2017-06-01 10:26:42.906 152 11418.77 82.12 56924.24 88888.00 2017-06-01 10:26:43.406 152 11418.79 82.11 56924.24 88888.00 2017-06-01 10:26:43.906 152 11418.76 82.11 56924.19 88888.00 2017-06-01 10:26:44.406 152 11418.76 82.13 56924.19 88888.00 2017-06-01 10:26:44.906 152 11418.83 82.18 56924.18 88888.00 2017-06-01 10:26:45.406 152 11418.85 82.16 56924.15 88888.00 2017-06-01 10:26:45.906 152 11418.86 82.13 56924.15 88888.00 2017-06-01 10:26:46.406 152 11418.81 82.13 56924.13 88888.00 2017-06-01 10:26:46.906 152 11418.88 82.06 56924.10 88888.00 2017-06-01 10:26:47.406 152 11418.95 82.06 56924.09 88888.00 2017-06-01 10:26:47.906 152 11418.98 82.04 56924.02 88888.00 2017-06-01 10:26:48.406 152 11418.95 82.10 56923.96 88888.00 2017-06-01 10:26:48.906 152 11418.93 82.15 56923.98 88888.00 2017-06-01 10:26:49.406 152 11418.95 82.13 56924.02 88888.00 2017-06-01 10:26:49.906 152 11418.96 82.17 56924.02 88888.00 2017-06-01 10:26:50.406 152 11418.99 82.18 56924.02 88888.00 2017-06-01 10:26:50.906 152 11418.99 82.15 56923.97 88888.00 2017-06-01 10:26:51.406 152 11418.96 82.17 56923.96 88888.00 2017-06-01 10:26:51.906 152 11419.00 82.20 56923.97 88888.00 2017-06-01 10:26:52.406 152 11419.06 82.20 56923.99 88888.00 2017-06-01 10:26:52.906 152 11419.02 82.15 56923.98 88888.00 2017-06-01 10:26:53.406 152 11419.04 82.18 56923.97 88888.00 2017-06-01 10:26:53.906 152 11419.07 82.05 56923.98 88888.00 2017-06-01 10:26:54.406 152 11419.05 81.97 56923.99 88888.00 2017-06-01 10:26:54.906 152 11419.04 82.06 56923.95 88888.00 2017-06-01 10:26:55.406 152 11419.06 82.12 56923.90 88888.00 2017-06-01 10:26:55.906 152 11419.07 82.03 56923.90 88888.00 2017-06-01 10:26:56.406 152 11419.06 82.08 56923.90 88888.00 2017-06-01 10:26:56.906 152 11419.07 82.12 56923.86 88888.00 2017-06-01 10:26:57.406 152 11419.10 82.11 56923.89 88888.00 2017-06-01 10:26:57.906 152 11419.11 82.16 56923.90 88888.00 2017-06-01 10:26:58.406 152 11419.11 82.16 56923.86 88888.00 2017-06-01 10:26:58.906 152 11419.21 82.09 56923.83 88888.00 2017-06-01 10:26:59.406 152 11419.17 82.03 56923.85 88888.00 2017-06-01 10:26:59.906 152 11419.12 82.09 56923.82 88888.00 2017-06-01 10:27:00.406 152 11419.16 82.08 56923.79 88888.00 2017-06-01 10:27:00.906 152 11419.19 82.03 56923.82 88888.00 2017-06-01 10:27:01.406 152 11419.17 82.03 56923.76 88888.00 2017-06-01 10:27:01.906 152 11419.19 82.04 56923.74 88888.00 2017-06-01 10:27:02.406 152 11419.23 82.03 56923.79 88888.00 2017-06-01 10:27:02.906 152 11419.23 82.03 56923.77 88888.00 2017-06-01 10:27:03.406 152 11419.20 82.05 56923.77 88888.00 2017-06-01 10:27:03.906 152 11419.24 82.03 56923.78 88888.00 2017-06-01 10:27:04.406 152 11419.26 81.97 56923.76 88888.00 2017-06-01 10:27:04.906 152 11419.28 82.02 56923.77 88888.00 2017-06-01 10:27:05.406 152 11419.32 82.10 56923.79 88888.00 2017-06-01 10:27:05.906 152 11419.30 82.15 56923.84 88888.00 2017-06-01 10:27:06.406 152 11419.30 82.13 56923.84 88888.00 2017-06-01 10:27:06.906 152 11419.25 82.20 56923.80 88888.00 2017-06-01 10:27:07.406 152 11419.31 82.15 56923.80 88888.00 2017-06-01 10:27:07.906 152 11419.27 82.16 56923.80 88888.00 2017-06-01 10:27:08.406 152 11419.30 82.20 56923.78 88888.00 2017-06-01 10:27:08.906 152 11419.32 82.17 56923.78 88888.00 2017-06-01 10:27:09.406 152 11419.34 82.08 56923.80 88888.00 2017-06-01 10:27:09.906 152 11419.34 82.06 56923.86 88888.00 2017-06-01 10:27:10.406 152 11419.39 82.08 56923.76 88888.00 2017-06-01 10:27:10.906 152 11419.41 82.08 56923.74 88888.00 2017-06-01 10:27:11.406 152 11419.40 82.06 56923.74 88888.00 2017-06-01 10:27:11.906 152 11419.39 82.17 56923.74 88888.00 2017-06-01 10:27:12.406 152 11419.41 82.25 56923.74 88888.00 2017-06-01 10:27:12.906 152 11419.38 82.15 56923.76 88888.00 2017-06-01 10:27:13.406 152 11419.37 82.13 56923.73 88888.00 2017-06-01 10:27:13.906 152 11419.41 82.09 56923.73 88888.00 2017-06-01 10:27:14.406 152 11419.45 82.09 56923.77 88888.00 2017-06-01 10:27:14.906 152 11419.44 82.09 56923.82 88888.00 2017-06-01 10:27:15.406 152 11419.51 82.05 56923.82 88888.00 2017-06-01 10:27:15.906 152 11419.49 82.04 56923.78 88888.00 2017-06-01 10:27:16.406 152 11419.48 82.09 56923.68 88888.00 2017-06-01 10:27:16.906 152 11419.49 82.16 56923.68 88888.00 2017-06-01 10:27:17.406 152 11419.53 82.11 56923.68 88888.00 2017-06-01 10:27:17.906 152 11419.52 82.05 56923.73 88888.00 2017-06-01 10:27:18.406 152 11419.51 82.12 56923.73 88888.00 2017-06-01 10:27:18.906 152 11419.58 82.10 56923.66 88888.00 2017-06-01 10:27:19.406 152 11419.58 82.03 56923.64 88888.00 2017-06-01 10:27:19.906 152 11419.54 82.09 56923.68 88888.00 2017-06-01 10:27:20.406 152 11419.56 82.12 56923.74 88888.00 2017-06-01 10:27:20.906 152 11419.63 82.13 56923.71 88888.00 2017-06-01 10:27:21.406 152 11419.62 82.19 56923.70 88888.00 2017-06-01 10:27:21.906 152 11419.61 82.16 56923.70 88888.00 2017-06-01 10:27:22.406 152 11419.63 82.09 56923.72 88888.00 2017-06-01 10:27:22.906 152 11419.62 82.08 56923.76 88888.00 2017-06-01 10:27:23.406 152 11419.59 82.10 56923.68 88888.00 2017-06-01 10:27:23.906 152 11419.59 82.12 56923.67 88888.00 2017-06-01 10:27:24.406 152 11419.63 82.17 56923.72 88888.00 2017-06-01 10:27:24.906 152 11419.62 82.18 56923.72 88888.00 2017-06-01 10:27:25.406 152 11419.62 82.17 56923.70 88888.00 2017-06-01 10:27:25.906 152 11419.65 82.17 56923.68 88888.00 2017-06-01 10:27:26.406 152 11419.62 82.17 56923.70 88888.00 2017-06-01 10:27:26.906 152 11419.61 82.18 56923.68 88888.00 2017-06-01 10:27:27.406 152 11419.65 82.20 56923.68 88888.00 2017-06-01 10:27:27.906 152 11419.68 82.22 56923.68 88888.00 2017-06-01 10:27:28.406 152 11419.68 82.24 56923.71 88888.00 2017-06-01 10:27:28.906 152 11419.69 82.20 56923.71 88888.00 2017-06-01 10:27:29.406 152 11419.72 82.15 56923.77 88888.00 2017-06-01 10:27:29.906 152 11419.68 82.10 56923.80 88888.00 2017-06-01 10:27:30.406 152 11419.66 82.08 56923.77 88888.00 2017-06-01 10:27:30.906 152 11419.69 82.10 56923.74 88888.00 2017-06-01 10:27:31.406 152 11419.69 82.11 56923.73 88888.00 2017-06-01 10:27:31.906 152 11419.67 82.05 56923.72 88888.00 2017-06-01 10:27:32.406 152 11419.73 82.06 56923.76 88888.00 2017-06-01 10:27:32.906 152 11419.75 82.04 56923.74 88888.00 2017-06-01 10:27:33.406 152 11419.70 82.11 56923.76 88888.00 2017-06-01 10:27:33.906 152 11419.73 82.18 56923.79 88888.00 2017-06-01 10:27:34.406 152 11419.74 82.19 56923.86 88888.00 2017-06-01 10:27:34.906 152 11419.74 82.17 56923.86 88888.00 2017-06-01 10:27:35.406 152 11419.73 82.18 56923.83 88888.00 2017-06-01 10:27:35.906 152 11419.76 82.19 56923.82 88888.00 2017-06-01 10:27:36.406 152 11419.80 82.22 56923.77 88888.00 2017-06-01 10:27:36.906 152 11419.73 82.24 56923.76 88888.00 2017-06-01 10:27:37.406 152 11419.73 82.20 56923.72 88888.00 2017-06-01 10:27:37.906 152 11419.79 82.19 56923.72 88888.00 2017-06-01 10:27:38.406 152 11419.80 82.19 56923.70 88888.00 2017-06-01 10:27:38.906 152 11419.75 82.20 56923.67 88888.00 2017-06-01 10:27:39.406 152 11419.79 82.20 56923.72 88888.00 2017-06-01 10:27:39.906 152 11419.81 82.20 56923.78 88888.00 2017-06-01 10:27:40.406 152 11419.80 82.17 56923.76 88888.00 2017-06-01 10:27:40.906 152 11419.87 82.16 56923.80 88888.00 2017-06-01 10:27:41.406 152 11419.87 82.19 56923.76 88888.00 2017-06-01 10:27:41.906 152 11419.80 82.20 56923.68 88888.00 2017-06-01 10:27:42.406 152 11419.82 82.19 56923.71 88888.00 2017-06-01 10:27:42.906 152 11419.89 82.19 56923.73 88888.00 2017-06-01 10:27:43.406 152 11419.84 82.20 56923.76 88888.00 2017-06-01 10:27:43.906 152 11419.80 82.24 56923.78 88888.00 2017-06-01 10:27:44.406 152 11419.81 82.20 56923.77 88888.00 2017-06-01 10:27:44.906 152 11419.82 82.16 56923.77 88888.00 2017-06-01 10:27:45.406 152 11419.83 82.13 56923.79 88888.00 2017-06-01 10:27:45.906 152 11419.90 82.17 56923.85 88888.00 2017-06-01 10:27:46.406 152 11419.95 82.23 56923.87 88888.00 2017-06-01 10:27:46.906 152 11419.95 82.20 56923.78 88888.00 2017-06-01 10:27:47.406 152 11419.94 82.25 56923.76 88888.00 2017-06-01 10:27:47.906 152 11419.94 82.27 56923.77 88888.00 2017-06-01 10:27:48.406 152 11419.91 82.17 56923.76 88888.00 2017-06-01 10:27:48.906 152 11419.88 82.15 56923.73 88888.00 2017-06-01 10:27:49.406 152 11419.94 82.16 56923.73 88888.00 2017-06-01 10:27:49.906 152 11420.00 82.15 56923.76 88888.00 2017-06-01 10:27:50.406 152 11419.98 82.13 56923.73 88888.00 2017-06-01 10:27:50.906 152 11419.95 82.19 56923.74 88888.00 2017-06-01 10:27:51.406 152 11419.98 82.22 56923.77 88888.00 2017-06-01 10:27:51.906 152 11419.96 82.19 56923.80 88888.00 2017-06-01 10:27:52.406 152 11419.95 82.16 56923.78 88888.00 2017-06-01 10:27:52.906 152 11419.98 82.17 56923.79 88888.00 2017-06-01 10:27:53.406 152 11420.01 82.16 56923.71 88888.00 2017-06-01 10:27:53.906 152 11419.96 82.18 56923.72 88888.00 2017-06-01 10:27:54.406 152 11420.02 82.17 56923.82 88888.00 2017-06-01 10:27:54.906 152 11420.10 82.19 56923.80 88888.00 2017-06-01 10:27:55.406 152 11420.06 82.22 56923.78 88888.00 2017-06-01 10:27:55.906 152 11420.00 82.23 56923.74 88888.00 2017-06-01 10:27:56.406 152 11420.04 82.19 56923.72 88888.00 2017-06-01 10:27:56.906 152 11420.04 82.18 56923.72 88888.00 2017-06-01 10:27:57.406 152 11420.07 82.13 56923.71 88888.00 2017-06-01 10:27:57.906 152 11420.13 82.10 56923.72 88888.00 2017-06-01 10:27:58.406 152 11420.14 82.19 56923.73 88888.00 2017-06-01 10:27:58.906 152 11420.15 82.25 56923.66 88888.00 2017-06-01 10:27:59.406 152 11420.14 82.24 56923.63 88888.00 2017-06-01 10:27:59.906 152 11420.15 82.23 56923.64 88888.00 2017-06-01 10:28:00.406 152 11420.13 82.25 56923.64 88888.00 2017-06-01 10:28:00.906 152 11420.14 82.26 56923.65 88888.00 2017-06-01 10:28:01.406 152 11420.20 82.25 56923.60 88888.00 2017-06-01 10:28:01.906 152 11420.23 82.25 56923.58 88888.00 2017-06-01 10:28:02.406 152 11420.21 82.18 56923.53 88888.00 2017-06-01 10:28:02.906 152 11420.23 82.11 56923.48 88888.00 2017-06-01 10:28:03.406 152 11420.24 82.09 56923.45 88888.00 2017-06-01 10:28:03.906 152 11420.22 82.04 56923.50 88888.00 2017-06-01 10:28:04.406 152 11420.18 82.03 56923.48 88888.00 2017-06-01 10:28:04.906 152 11420.24 82.09 56923.48 88888.00 2017-06-01 10:28:05.406 152 11420.25 82.18 56923.44 88888.00 2017-06-01 10:28:05.906 152 11420.21 82.19 56923.42 88888.00 2017-06-01 10:28:06.406 152 11420.21 82.20 56923.41 88888.00 2017-06-01 10:28:06.906 152 11420.18 82.19 56923.35 88888.00 2017-06-01 10:28:07.406 152 11420.25 82.24 56923.33 88888.00 2017-06-01 10:28:07.906 152 11420.31 82.23 56923.33 88888.00 2017-06-01 10:28:08.407 152 11420.36 82.24 56923.25 88888.00 2017-06-01 10:28:08.907 152 11420.35 82.25 56923.21 88888.00 2017-06-01 10:28:09.407 152 11420.39 82.23 56923.19 88888.00 2017-06-01 10:28:09.907 152 11420.39 82.16 56923.19 88888.00 2017-06-01 10:28:10.407 152 11420.34 82.15 56923.18 88888.00 2017-06-01 10:28:10.907 152 11420.30 82.20 56923.16 88888.00 2017-06-01 10:28:11.407 152 11420.32 82.17 56923.12 88888.00 2017-06-01 10:28:11.907 152 11420.36 82.15 56923.08 88888.00 2017-06-01 10:28:12.407 152 11420.30 82.15 56923.09 88888.00 2017-06-01 10:28:12.907 152 11420.31 82.13 56923.09 88888.00 2017-06-01 10:28:13.407 152 11420.37 82.11 56923.08 88888.00 2017-06-01 10:28:13.907 152 11420.35 82.08 56923.02 88888.00 2017-06-01 10:28:14.407 152 11420.31 82.12 56923.01 88888.00 2017-06-01 10:28:14.907 152 11420.36 82.19 56923.00 88888.00 2017-06-01 10:28:15.407 152 11420.42 82.15 56922.94 88888.00 2017-06-01 10:28:15.907 152 11420.41 82.15 56922.91 88888.00 2017-06-01 10:28:16.407 152 11420.41 82.17 56922.90 88888.00 2017-06-01 10:28:16.907 152 11420.41 82.13 56922.87 88888.00 2017-06-01 10:28:17.407 152 11420.41 82.08 56922.87 88888.00 2017-06-01 10:28:17.907 152 11420.41 82.09 56922.87 88888.00 2017-06-01 10:28:18.407 152 11420.43 82.12 56922.82 88888.00 2017-06-01 10:28:18.907 152 11420.45 82.08 56922.80 88888.00 2017-06-01 10:28:19.407 152 11420.43 82.10 56922.80 88888.00 2017-06-01 10:28:19.907 152 11420.41 82.04 56922.81 88888.00 2017-06-01 10:28:20.407 152 11420.42 82.02 56922.75 88888.00 2017-06-01 10:28:20.907 152 11420.43 82.09 56922.69 88888.00 2017-06-01 10:28:21.407 152 11420.49 82.17 56922.61 88888.00 2017-06-01 10:28:21.907 152 11420.55 82.19 56922.62 88888.00 2017-06-01 10:28:22.407 152 11420.45 82.16 56922.67 88888.00 2017-06-01 10:28:22.907 152 11420.44 82.12 56922.67 88888.00 2017-06-01 10:28:23.407 152 11420.51 82.16 56922.64 88888.00 2017-06-01 10:28:23.907 152 11420.55 82.16 56922.73 88888.00 2017-06-01 10:28:24.407 152 11420.55 82.17 56922.69 88888.00 2017-06-01 10:28:24.907 152 11420.57 82.12 56922.61 88888.00 2017-06-01 10:28:25.407 152 11420.58 82.12 56922.57 88888.00 2017-06-01 10:28:25.907 152 11420.55 82.12 56922.54 88888.00 2017-06-01 10:28:26.407 152 11420.51 82.13 56922.52 88888.00 2017-06-01 10:28:26.907 152 11420.57 82.11 56922.51 88888.00 2017-06-01 10:28:27.407 152 11420.56 82.10 56922.54 88888.00 2017-06-01 10:28:27.907 152 11420.50 82.10 56922.50 88888.00 2017-06-01 10:28:28.407 152 11420.57 82.11 56922.50 88888.00 2017-06-01 10:28:28.907 152 11420.64 82.08 56922.54 88888.00 2017-06-01 10:28:29.407 152 11420.57 82.06 56922.50 88888.00 2017-06-01 10:28:29.907 152 11420.58 82.08 56922.51 88888.00 2017-06-01 10:28:30.407 152 11420.60 82.06 56922.42 88888.00 2017-06-01 10:28:30.907 152 11420.59 82.03 56922.41 88888.00 2017-06-01 10:28:31.407 152 11420.59 82.03 56922.44 88888.00 2017-06-01 10:28:31.907 152 11420.66 82.05 56922.48 88888.00 2017-06-01 10:28:32.407 152 11420.62 82.04 56922.45 88888.00 2017-06-01 10:28:32.907 152 11420.58 82.02 56922.46 88888.00 2017-06-01 10:28:33.407 152 11420.64 82.02 56922.44 88888.00 2017-06-01 10:28:33.907 152 11420.69 82.04 56922.49 88888.00 2017-06-01 10:28:34.407 152 11420.67 82.04 56922.52 88888.00 2017-06-01 10:28:34.907 152 11420.69 82.03 56922.45 88888.00 2017-06-01 10:28:35.407 152 11420.74 82.04 56922.39 88888.00 2017-06-01 10:28:35.907 152 11420.72 82.03 56922.38 88888.00 2017-06-01 10:28:36.407 152 11420.66 82.04 56922.41 88888.00 2017-06-01 10:28:36.907 152 11420.67 82.03 56922.35 88888.00 2017-06-01 10:28:37.407 152 11420.67 82.02 56922.35 88888.00 2017-06-01 10:28:37.907 152 11420.66 82.00 56922.37 88888.00 2017-06-01 10:28:38.407 152 11420.70 82.03 56922.31 88888.00 2017-06-01 10:28:38.907 152 11420.72 82.02 56922.32 88888.00 2017-06-01 10:28:39.407 152 11420.69 82.00 56922.31 88888.00 2017-06-01 10:28:39.907 152 11420.67 81.97 56922.32 88888.00 2017-06-01 10:28:40.407 152 11420.73 82.00 56922.33 88888.00 2017-06-01 10:28:40.907 152 11420.74 82.05 56922.33 88888.00 2017-06-01 10:28:41.407 152 11420.69 82.04 56922.36 88888.00 2017-06-01 10:28:41.907 152 11420.72 82.05 56922.38 88888.00 2017-06-01 10:28:42.407 152 11420.73 82.05 56922.41 88888.00 2017-06-01 10:28:42.907 152 11420.69 82.02 56922.48 88888.00 2017-06-01 10:28:43.407 152 11420.71 81.91 56922.44 88888.00 2017-06-01 10:28:43.907 152 11420.73 81.91 56922.45 88888.00 2017-06-01 10:28:44.407 152 11420.69 81.98 56922.35 88888.00 2017-06-01 10:28:44.907 152 11420.69 81.98 56922.35 88888.00 2017-06-01 10:28:45.407 152 11420.71 81.98 56922.39 88888.00 2017-06-01 10:28:45.907 152 11420.72 82.03 56922.36 88888.00 2017-06-01 10:28:46.407 152 11420.66 82.02 56922.33 88888.00 2017-06-01 10:28:46.907 152 11420.67 82.05 56922.33 88888.00 2017-06-01 10:28:47.407 152 11420.74 82.04 56922.28 88888.00 2017-06-01 10:28:47.907 152 11420.72 82.04 56922.31 88888.00 2017-06-01 10:28:48.407 152 11420.69 82.03 56922.35 88888.00 2017-06-01 10:28:48.907 152 11420.76 81.93 56922.32 88888.00 2017-06-01 10:28:49.407 152 11420.72 81.96 56922.31 88888.00 2017-06-01 10:28:49.907 152 11420.66 82.03 56922.30 88888.00 2017-06-01 10:28:50.407 152 11420.76 81.99 56922.28 88888.00 2017-06-01 10:28:50.907 152 11420.78 82.00 56922.26 88888.00 2017-06-01 10:28:51.407 152 11420.73 81.98 56922.26 88888.00 2017-06-01 10:28:51.907 152 11420.78 82.00 56922.28 88888.00 2017-06-01 10:28:52.407 152 11420.81 82.05 56922.28 88888.00 2017-06-01 10:28:52.907 152 11420.80 82.08 56922.30 88888.00 2017-06-01 10:28:53.407 152 11420.74 82.02 56922.31 88888.00 2017-06-01 10:28:53.907 152 11420.77 81.99 56922.30 88888.00 2017-06-01 10:28:54.407 152 11420.77 81.97 56922.32 88888.00 2017-06-01 10:28:54.907 152 11420.76 82.09 56922.33 88888.00 2017-06-01 10:28:55.407 152 11420.78 82.08 56922.28 88888.00 2017-06-01 10:28:55.907 152 11420.76 82.06 56922.30 88888.00 2017-06-01 10:28:56.407 152 11420.72 82.02 56922.32 88888.00 2017-06-01 10:28:56.907 152 11420.74 82.03 56922.29 88888.00 2017-06-01 10:28:57.407 152 11420.77 82.04 56922.25 88888.00 2017-06-01 10:28:57.907 152 11420.74 81.99 56922.23 88888.00 2017-06-01 10:28:58.407 152 11420.76 81.96 56922.22 88888.00 2017-06-01 10:28:58.907 152 11420.80 81.97 56922.26 88888.00 2017-06-01 10:28:59.407 152 11420.77 81.98 56922.23 88888.00 2017-06-01 10:28:59.907 152 11420.73 81.97 56922.19 88888.00 2017-06-01 10:29:00.407 152 11420.77 81.93 56922.20 88888.00 2017-06-01 10:29:00.907 152 11420.77 81.95 56922.18 88888.00 2017-06-01 10:29:01.407 152 11420.78 81.92 56922.22 88888.00 2017-06-01 10:29:01.907 152 11420.76 81.93 56922.25 88888.00 2017-06-01 10:29:02.407 152 11420.81 81.92 56922.23 88888.00 2017-06-01 10:29:02.907 152 11420.79 81.96 56922.26 88888.00 2017-06-01 10:29:03.407 152 11420.76 81.95 56922.29 88888.00 2017-06-01 10:29:03.907 152 11420.77 81.92 56922.31 88888.00 2017-06-01 10:29:04.407 152 11420.83 81.97 56922.31 88888.00 2017-06-01 10:29:04.907 152 11420.78 82.04 56922.31 88888.00 2017-06-01 10:29:05.407 152 11420.81 82.06 56922.33 88888.00 2017-06-01 10:29:05.907 152 11420.83 82.05 56922.35 88888.00 2017-06-01 10:29:06.407 152 11420.79 82.02 56922.39 88888.00 2017-06-01 10:29:06.907 152 11420.81 82.06 56922.39 88888.00 2017-06-01 10:29:07.407 152 11420.86 82.00 56922.44 88888.00 2017-06-01 10:29:07.907 152 11420.81 81.86 56922.46 88888.00 2017-06-01 10:29:08.407 152 11420.80 81.83 56922.50 88888.00 2017-06-01 10:29:08.907 152 11420.88 81.88 56922.54 88888.00 2017-06-01 10:29:09.407 152 11420.91 81.97 56922.54 88888.00 2017-06-01 10:29:09.907 152 11420.86 82.00 56922.57 88888.00 2017-06-01 10:29:10.407 152 11420.84 81.90 56922.62 88888.00 2017-06-01 10:29:10.907 152 11420.85 81.88 56922.67 88888.00 2017-06-01 10:29:11.407 152 11420.84 81.89 56922.69 88888.00 2017-06-01 10:29:11.907 152 11420.79 81.91 56922.73 88888.00 2017-06-01 10:29:12.407 152 11420.83 81.98 56922.73 88888.00 2017-06-01 10:29:12.907 152 11420.80 81.96 56922.71 88888.00 2017-06-01 10:29:13.407 152 11420.76 81.99 56922.74 88888.00 2017-06-01 10:29:13.907 152 11420.76 81.97 56922.78 88888.00 2017-06-01 10:29:14.407 152 11420.79 81.98 56922.80 88888.00 2017-06-01 10:29:14.907 152 11420.76 81.98 56922.87 88888.00 2017-06-01 10:29:15.407 152 11420.74 82.00 56922.87 88888.00 2017-06-01 10:29:15.907 152 11420.78 81.92 56922.91 88888.00 2017-06-01 10:29:16.407 152 11420.77 81.90 56922.94 88888.00 2017-06-01 10:29:16.907 152 11420.78 81.96 56922.95 88888.00 2017-06-01 10:29:17.407 152 11420.85 81.99 56922.94 88888.00 2017-06-01 10:29:17.907 152 11420.85 82.03 56922.97 88888.00 2017-06-01 10:29:18.407 152 11420.80 82.03 56923.01 88888.00 2017-06-01 10:29:18.907 152 11420.84 82.00 56923.00 88888.00 2017-06-01 10:29:19.407 152 11420.83 81.98 56923.05 88888.00 2017-06-01 10:29:19.907 152 11420.80 82.02 56923.08 88888.00 2017-06-01 10:29:20.407 152 11420.81 82.05 56923.18 88888.00 2017-06-01 10:29:20.907 152 11420.84 82.10 56923.15 88888.00 2017-06-01 10:29:21.407 152 11420.78 82.05 56923.14 88888.00 2017-06-01 10:29:21.907 152 11420.73 82.02 56923.18 88888.00 2017-06-01 10:29:22.407 152 11420.77 82.04 56923.18 88888.00 2017-06-01 10:29:22.907 152 11420.78 82.02 56923.19 88888.00 2017-06-01 10:29:23.407 152 11420.73 82.11 56923.25 88888.00 2017-06-01 10:29:23.907 152 11420.73 82.13 56923.25 88888.00 2017-06-01 10:29:24.407 152 11420.79 82.16 56923.25 88888.00 2017-06-01 10:29:24.907 152 11420.77 82.15 56923.23 88888.00 2017-06-01 10:29:25.407 152 11420.72 82.13 56923.26 88888.00 2017-06-01 10:29:25.907 152 11420.73 82.15 56923.27 88888.00 2017-06-01 10:29:26.407 152 11420.77 82.18 56923.29 88888.00 2017-06-01 10:29:26.907 152 11420.76 82.16 56923.28 88888.00 2017-06-01 10:29:27.407 152 11420.76 82.15 56923.26 88888.00 2017-06-01 10:29:27.907 152 11420.81 82.15 56923.23 88888.00 2017-06-01 10:29:28.407 152 11420.77 82.16 56923.26 88888.00 2017-06-01 10:29:28.907 152 11420.80 82.11 56923.32 88888.00 2017-06-01 10:29:29.407 152 11420.90 82.05 56923.35 88888.00 2017-06-01 10:29:29.907 152 11420.85 82.11 56923.40 88888.00 2017-06-01 10:29:30.407 152 11420.79 82.24 56923.40 88888.00 2017-06-01 10:29:30.907 152 11420.80 82.23 56923.46 88888.00 2017-06-01 10:29:31.407 152 11420.79 82.23 56923.44 88888.00 2017-06-01 10:29:31.907 152 11420.76 82.20 56923.42 88888.00 2017-06-01 10:29:32.407 152 11420.78 82.18 56923.47 88888.00 2017-06-01 10:29:32.907 152 11420.81 82.16 56923.47 88888.00 2017-06-01 10:29:33.407 152 11420.78 82.15 56923.41 88888.00 2017-06-01 10:29:33.907 152 11420.74 82.13 56923.41 88888.00 2017-06-01 10:29:34.407 152 11420.79 82.16 56923.42 88888.00 2017-06-01 10:29:34.907 152 11420.79 82.15 56923.42 88888.00 2017-06-01 10:29:35.407 152 11420.79 82.17 56923.45 88888.00 2017-06-01 10:29:35.907 152 11420.78 82.20 56923.46 88888.00 2017-06-01 10:29:36.407 152 11420.79 82.19 56923.42 88888.00 2017-06-01 10:29:36.907 152 11420.76 82.16 56923.45 88888.00 2017-06-01 10:29:37.407 152 11420.77 82.17 56923.41 88888.00 2017-06-01 10:29:37.907 152 11420.81 82.19 56923.33 88888.00 2017-06-01 10:29:38.407 152 11420.80 82.13 56923.32 88888.00 2017-06-01 10:29:38.907 152 11420.76 82.16 56923.39 88888.00 2017-06-01 10:29:39.407 152 11420.78 82.18 56923.42 88888.00 2017-06-01 10:29:39.907 152 11420.77 82.13 56923.41 88888.00 2017-06-01 10:29:40.407 152 11420.71 82.10 56923.40 88888.00 2017-06-01 10:29:40.907 152 11420.72 82.08 56923.40 88888.00 2017-06-01 10:29:41.407 152 11420.77 82.06 56923.41 88888.00 2017-06-01 10:29:41.907 152 11420.74 82.03 56923.41 88888.00 2017-06-01 10:29:42.407 152 11420.70 82.03 56923.44 88888.00 2017-06-01 10:29:42.907 152 11420.71 82.03 56923.51 88888.00 2017-06-01 10:29:43.407 152 11420.69 82.02 56923.52 88888.00 2017-06-01 10:29:43.907 152 11420.70 82.03 56923.50 88888.00 2017-06-01 10:29:44.407 152 11420.77 81.98 56923.48 88888.00 2017-06-01 10:29:44.907 152 11420.76 81.93 56923.41 88888.00 2017-06-01 10:29:45.407 152 11420.70 81.95 56923.39 88888.00 2017-06-01 10:29:45.907 152 11420.70 81.97 56923.35 88888.00 2017-06-01 10:29:46.407 152 11420.74 81.98 56923.36 88888.00 2017-06-01 10:29:46.907 152 11420.76 81.97 56923.35 88888.00 2017-06-01 10:29:47.407 152 11420.74 81.99 56923.29 88888.00 2017-06-01 10:29:47.907 152 11420.78 81.99 56923.29 88888.00 2017-06-01 10:29:48.407 152 11420.77 82.00 56923.35 88888.00 2017-06-01 10:29:48.907 152 11420.77 81.97 56923.31 88888.00 2017-06-01 10:29:49.407 152 11420.77 81.92 56923.28 88888.00 2017-06-01 10:29:49.907 152 11420.76 81.85 56923.34 88888.00 2017-06-01 10:29:50.407 152 11420.72 81.83 56923.34 88888.00 2017-06-01 10:29:50.907 152 11420.72 81.88 56923.29 88888.00 2017-06-01 10:29:51.407 152 11420.76 81.85 56923.32 88888.00 2017-06-01 10:29:51.907 152 11420.74 81.81 56923.31 88888.00 2017-06-01 10:29:52.407 152 11420.73 81.79 56923.25 88888.00 2017-06-01 10:29:52.907 152 11420.79 81.85 56923.28 88888.00 2017-06-01 10:29:53.407 152 11420.81 81.84 56923.27 88888.00 2017-06-01 10:29:53.907 152 11420.74 81.83 56923.21 88888.00 2017-06-01 10:29:54.407 152 11420.78 81.83 56923.18 88888.00 2017-06-01 10:29:54.907 152 11420.84 81.83 56923.20 88888.00 2017-06-01 10:29:55.407 152 11420.79 81.77 56923.16 88888.00 2017-06-01 10:29:55.907 152 11420.79 81.79 56923.15 88888.00 2017-06-01 10:29:56.407 152 11420.85 81.76 56923.14 88888.00 2017-06-01 10:29:56.907 152 11420.85 81.77 56923.13 88888.00 2017-06-01 10:29:57.407 152 11420.85 81.79 56923.13 88888.00 2017-06-01 10:29:57.907 152 11420.86 81.78 56923.14 88888.00 2017-06-01 10:29:58.407 152 11420.87 81.77 56923.15 88888.00 2017-06-01 10:29:58.907 152 11420.81 81.81 56923.14 88888.00 2017-06-01 10:29:59.407 152 11420.81 81.83 56923.12 88888.00 2017-06-01 10:29:59.907 152 11420.80 81.82 56923.13 88888.00 2017-06-01 10:30:00.407 152 11420.77 81.82 56923.18 88888.00 2017-06-01 10:30:00.907 152 11420.74 81.84 56923.14 88888.00 2017-06-01 10:30:01.407 152 11420.81 81.81 56923.14 88888.00 2017-06-01 10:30:01.907 152 11420.85 81.76 56923.12 88888.00 2017-06-01 10:30:02.407 152 11420.80 81.72 56923.10 88888.00 2017-06-01 10:30:02.907 152 11420.80 81.71 56923.09 88888.00 2017-06-01 10:30:03.408 152 11420.85 81.66 56923.05 88888.00 2017-06-01 10:30:03.908 152 11420.78 81.63 56923.05 88888.00 2017-06-01 10:30:04.408 152 11420.76 81.68 56923.08 88888.00 2017-06-01 10:30:04.908 152 11420.78 81.68 56923.09 88888.00 2017-06-01 10:30:05.408 152 11420.80 81.65 56923.12 88888.00 2017-06-01 10:30:05.908 152 11420.78 81.62 56923.12 88888.00 2017-06-01 10:30:06.408 152 11420.79 81.63 56923.15 88888.00 2017-06-01 10:30:06.908 152 11420.80 81.64 56923.08 88888.00 2017-06-01 10:30:07.408 152 11420.77 81.62 56923.10 88888.00 2017-06-01 10:30:07.908 152 11420.79 81.63 56923.09 88888.00 2017-06-01 10:30:08.408 152 11420.80 81.65 56923.13 88888.00 2017-06-01 10:30:08.908 152 11420.77 81.63 56923.14 88888.00 2017-06-01 10:30:09.408 152 11420.74 81.62 56923.12 88888.00 2017-06-01 10:30:09.908 152 11420.79 81.62 56923.14 88888.00 2017-06-01 10:30:10.408 152 11420.81 81.65 56923.16 88888.00 2017-06-01 10:30:10.908 152 11420.80 81.65 56923.25 88888.00 2017-06-01 10:30:11.408 152 11420.80 81.63 56923.26 88888.00 2017-06-01 10:30:11.908 152 11420.80 81.57 56923.27 88888.00 2017-06-01 10:30:12.408 152 11420.77 81.57 56923.29 88888.00 2017-06-01 10:30:12.908 152 11420.80 81.61 56923.34 88888.00 2017-06-01 10:30:13.408 152 11420.85 81.58 56923.34 88888.00 2017-06-01 10:30:13.908 152 11420.79 81.55 56923.32 88888.00 2017-06-01 10:30:14.408 152 11420.74 81.55 56923.31 88888.00 2017-06-01 10:30:14.908 152 11420.77 81.54 56923.36 88888.00 2017-06-01 10:30:15.408 152 11420.77 81.50 56923.41 88888.00 2017-06-01 10:30:15.908 152 11420.79 81.50 56923.46 88888.00 2017-06-01 10:30:16.408 152 11420.80 81.55 56923.42 88888.00 2017-06-01 10:30:16.908 152 11420.81 81.50 56923.42 88888.00 2017-06-01 10:30:17.408 152 11420.80 81.48 56923.44 88888.00 2017-06-01 10:30:17.908 152 11420.71 81.44 56923.48 88888.00 2017-06-01 10:30:18.408 152 11420.76 81.47 56923.48 88888.00 2017-06-01 10:30:18.908 152 11420.71 81.51 56923.46 88888.00 2017-06-01 10:30:19.408 152 11420.67 81.48 56923.46 88888.00 2017-06-01 10:30:19.908 152 11420.76 81.47 56923.52 88888.00 2017-06-01 10:30:20.408 152 11420.76 81.51 56923.54 88888.00 2017-06-01 10:30:20.908 152 11420.70 81.51 56923.47 88888.00 2017-06-01 10:30:21.408 152 11420.71 81.49 56923.48 88888.00 2017-06-01 10:30:21.908 152 11420.76 81.51 56923.51 88888.00 2017-06-01 10:30:22.408 152 11420.72 81.51 56923.51 88888.00 2017-06-01 10:30:22.908 152 11420.70 81.50 56923.54 88888.00 2017-06-01 10:30:23.408 152 11420.71 81.52 56923.57 88888.00 2017-06-01 10:30:23.908 152 11420.72 81.45 56923.57 88888.00 2017-06-01 10:30:24.408 152 11420.67 81.47 56923.58 88888.00 2017-06-01 10:30:24.908 152 11420.69 81.44 56923.58 88888.00 2017-06-01 10:30:25.408 152 11420.71 81.44 56923.54 88888.00 2017-06-01 10:30:25.908 152 11420.70 81.45 56923.57 88888.00 2017-06-01 10:30:26.408 152 11420.73 81.40 56923.50 88888.00 2017-06-01 10:30:26.908 152 11420.78 81.43 56923.48 88888.00 2017-06-01 10:30:27.408 152 11420.72 81.41 56923.50 88888.00 2017-06-01 10:30:27.908 152 11420.70 81.40 56923.51 88888.00 2017-06-01 10:30:28.408 152 11420.74 81.36 56923.55 88888.00 2017-06-01 10:30:28.908 152 11420.73 81.32 56923.53 88888.00 2017-06-01 10:30:29.408 152 11420.67 81.27 56923.52 88888.00 2017-06-01 10:30:29.908 152 11420.69 81.25 56923.53 88888.00 2017-06-01 10:30:30.408 152 11420.72 81.28 56923.57 88888.00 2017-06-01 10:30:30.908 152 11420.70 81.34 56923.59 88888.00 2017-06-01 10:30:31.408 152 11420.69 81.37 56923.59 88888.00 2017-06-01 10:30:31.908 152 11420.67 81.36 56923.64 88888.00 2017-06-01 10:30:32.408 152 11420.63 81.34 56923.63 88888.00 2017-06-01 10:30:32.908 152 11420.59 81.32 56923.59 88888.00 2017-06-01 10:30:33.408 152 11420.60 81.35 56923.58 88888.00 2017-06-01 10:30:33.908 152 11420.63 81.34 56923.57 88888.00 2017-06-01 10:30:34.408 152 11420.59 81.31 56923.64 88888.00 2017-06-01 10:30:34.908 152 11420.62 81.30 56923.67 88888.00 2017-06-01 10:30:35.408 152 11420.66 81.27 56923.64 88888.00 2017-06-01 10:30:35.908 152 11420.63 81.24 56923.63 88888.00 2017-06-01 10:30:36.408 152 11420.59 81.22 56923.67 88888.00 2017-06-01 10:30:36.908 152 11420.63 81.22 56923.70 88888.00 2017-06-01 10:30:37.408 152 11420.62 81.22 56923.67 88888.00 2017-06-01 10:30:37.908 152 11420.57 81.18 56923.65 88888.00 2017-06-01 10:30:38.408 152 11420.57 81.20 56923.67 88888.00 2017-06-01 10:30:38.908 152 11420.62 81.20 56923.67 88888.00 2017-06-01 10:30:39.408 152 11420.57 81.17 56923.68 88888.00 2017-06-01 10:30:39.908 152 11420.58 81.15 56923.71 88888.00 2017-06-01 10:30:40.408 152 11420.65 81.15 56923.70 88888.00 2017-06-01 10:30:40.908 152 11420.59 81.16 56923.74 88888.00 2017-06-01 10:30:41.408 152 11420.59 81.15 56923.74 88888.00 2017-06-01 10:30:41.908 152 11420.62 81.13 56923.73 88888.00 2017-06-01 10:30:42.408 152 11420.64 81.13 56923.74 88888.00 2017-06-01 10:30:42.908 152 11420.58 81.14 56923.73 88888.00 2017-06-01 10:30:43.408 152 11420.53 81.11 56923.76 88888.00 2017-06-01 10:30:43.908 152 11420.50 81.11 56923.83 88888.00 2017-06-01 10:30:44.408 152 11420.51 81.08 56923.82 88888.00 2017-06-01 10:30:44.908 152 11420.49 81.04 56923.79 88888.00 2017-06-01 10:30:45.408 152 11420.45 81.08 56923.86 88888.00 2017-06-01 10:30:45.908 152 11420.49 81.06 56923.91 88888.00 2017-06-01 10:30:46.408 152 11420.51 80.97 56923.93 88888.00 2017-06-01 10:30:46.908 152 11420.57 80.95 56923.91 88888.00 2017-06-01 10:30:47.408 152 11420.56 80.97 56923.98 88888.00 2017-06-01 10:30:47.908 152 11420.46 80.94 56924.04 88888.00 2017-06-01 10:30:48.408 152 11420.49 80.96 56924.03 88888.00 2017-06-01 10:30:48.908 152 11420.46 80.96 56924.04 88888.00 2017-06-01 10:30:49.408 152 11420.41 80.95 56924.05 88888.00 2017-06-01 10:30:49.908 152 11420.39 80.94 56924.16 88888.00 2017-06-01 10:30:50.408 152 11420.50 80.96 56924.21 88888.00 2017-06-01 10:30:50.908 152 11420.45 80.96 56924.24 88888.00 2017-06-01 10:30:51.408 152 11420.39 80.95 56924.24 88888.00 2017-06-01 10:30:51.908 152 11420.44 80.96 56924.28 88888.00 2017-06-01 10:30:52.408 152 11420.48 80.95 56924.28 88888.00 2017-06-01 10:30:52.908 152 11420.46 80.97 56924.32 88888.00 2017-06-01 10:30:53.408 152 11420.42 80.97 56924.43 88888.00 2017-06-01 10:30:53.908 152 11420.41 80.93 56924.42 88888.00 2017-06-01 10:30:54.408 152 11420.38 80.91 56924.41 88888.00 2017-06-01 10:30:54.908 152 11420.34 80.88 56924.43 88888.00 2017-06-01 10:30:55.408 152 11420.37 80.91 56924.43 88888.00 2017-06-01 10:30:55.908 152 11420.36 80.96 56924.51 88888.00 2017-06-01 10:30:56.408 152 11420.32 80.95 56924.58 88888.00 2017-06-01 10:30:56.908 152 11420.37 80.95 56924.63 88888.00 2017-06-01 10:30:57.408 152 11420.41 80.95 56924.72 88888.00 2017-06-01 10:30:57.908 152 11420.37 80.98 56924.76 88888.00 2017-06-01 10:30:58.408 152 11420.37 81.00 56924.73 88888.00 2017-06-01 10:30:58.908 152 11420.39 80.98 56924.79 88888.00 2017-06-01 10:30:59.408 152 11420.37 80.97 56924.83 88888.00 2017-06-01 10:30:59.908 152 11420.35 80.93 56924.89 88888.00 2017-06-01 10:31:00.408 152 11420.36 80.93 56924.93 88888.00 2017-06-01 10:31:00.908 152 11420.36 80.97 56924.93 88888.00 2017-06-01 10:31:01.408 152 11420.30 80.97 56924.95 88888.00 2017-06-01 10:31:01.908 152 11420.29 80.96 56925.01 88888.00 2017-06-01 10:31:02.408 152 11420.32 81.00 56925.02 88888.00 2017-06-01 10:31:02.908 152 11420.29 81.00 56925.09 88888.00 2017-06-01 10:31:03.408 152 11420.25 81.01 56925.11 88888.00 2017-06-01 10:31:03.908 152 11420.30 81.00 56925.14 88888.00 2017-06-01 10:31:04.408 152 11420.31 80.97 56925.24 88888.00 2017-06-01 10:31:04.908 152 11420.27 80.98 56925.24 88888.00 2017-06-01 10:31:05.408 152 11420.25 80.98 56925.27 88888.00 2017-06-01 10:31:05.908 152 11420.29 80.98 56925.32 88888.00 2017-06-01 10:31:06.408 152 11420.27 80.96 56925.37 88888.00 2017-06-01 10:31:06.908 152 11420.22 81.01 56925.41 88888.00 2017-06-01 10:31:07.408 152 11420.28 81.07 56925.44 88888.00 2017-06-01 10:31:07.908 152 11420.23 81.09 56925.46 88888.00 2017-06-01 10:31:08.408 152 11420.20 81.07 56925.49 88888.00 2017-06-01 10:31:08.908 152 11420.23 81.00 56925.53 88888.00 2017-06-01 10:31:09.408 152 11420.24 80.95 56925.58 88888.00 2017-06-01 10:31:09.908 152 11420.20 80.98 56925.56 88888.00 2017-06-01 10:31:10.408 152 11420.23 81.07 56925.58 88888.00 2017-06-01 10:31:10.908 152 11420.21 81.07 56925.65 88888.00 2017-06-01 10:31:11.408 152 11420.17 81.11 56925.69 88888.00 2017-06-01 10:31:11.908 152 11420.17 81.13 56925.73 88888.00 2017-06-01 10:31:12.408 152 11420.24 81.06 56925.78 88888.00 2017-06-01 10:31:12.908 152 11420.22 81.02 56925.79 88888.00 2017-06-01 10:31:13.408 152 11420.20 81.02 56925.82 88888.00 2017-06-01 10:31:13.908 152 11420.22 81.02 56925.83 88888.00 2017-06-01 10:31:14.408 152 11420.18 81.01 56925.86 88888.00 2017-06-01 10:31:14.908 152 11420.16 81.06 56925.91 88888.00 2017-06-01 10:31:15.408 152 11420.17 81.07 56925.88 88888.00 2017-06-01 10:31:15.908 152 11420.21 81.06 56925.90 88888.00 2017-06-01 10:31:16.408 152 11420.18 81.08 56925.98 88888.00 2017-06-01 10:31:16.908 152 11420.15 81.04 56925.99 88888.00 2017-06-01 10:31:17.408 152 11420.20 81.07 56926.04 88888.00 2017-06-01 10:31:17.908 152 11420.21 81.07 56926.02 88888.00 2017-06-01 10:31:18.408 152 11420.15 81.08 56926.05 88888.00 2017-06-01 10:31:18.908 152 11420.17 81.06 56926.12 88888.00 2017-06-01 10:31:19.408 152 11420.17 81.07 56926.11 88888.00 2017-06-01 10:31:19.908 152 11420.15 81.13 56926.10 88888.00 2017-06-01 10:31:20.408 152 11420.16 81.09 56926.03 88888.00 2017-06-01 10:31:20.908 152 11420.17 81.07 56925.99 88888.00 2017-06-01 10:31:21.408 152 11420.14 81.08 56926.07 88888.00 2017-06-01 10:31:21.908 152 11420.14 81.03 56926.14 88888.00 2017-06-01 10:31:22.408 152 11420.15 81.07 56926.12 88888.00 2017-06-01 10:31:22.908 152 11420.15 81.08 56926.14 88888.00 2017-06-01 10:31:23.408 152 11420.11 81.07 56926.10 88888.00 2017-06-01 10:31:23.908 152 11420.13 81.08 56926.12 88888.00 2017-06-01 10:31:24.408 152 11420.14 81.13 56926.22 88888.00 2017-06-01 10:31:24.908 152 11420.06 81.16 56926.22 88888.00 2017-06-01 10:31:25.408 152 11420.09 81.11 56926.26 88888.00 2017-06-01 10:31:25.908 152 11420.14 81.10 56926.24 88888.00 2017-06-01 10:31:26.408 152 11420.13 81.09 56926.22 88888.00 2017-06-01 10:31:26.908 152 11420.06 81.14 56926.21 88888.00 2017-06-01 10:31:27.408 152 11420.08 81.17 56926.29 88888.00 2017-06-01 10:31:27.908 152 11420.09 81.21 56926.33 88888.00 2017-06-01 10:31:28.408 152 11420.06 81.22 56926.37 88888.00 2017-06-01 10:31:28.908 152 11420.08 81.23 56926.37 88888.00 2017-06-01 10:31:29.408 152 11420.11 81.24 56926.35 88888.00 2017-06-01 10:31:29.908 152 11420.11 81.22 56926.36 88888.00 2017-06-01 10:31:30.408 152 11420.11 81.24 56926.41 88888.00 2017-06-01 10:31:30.908 152 11420.11 81.23 56926.40 88888.00 2017-06-01 10:31:31.408 152 11420.04 81.25 56926.44 88888.00 2017-06-01 10:31:31.908 152 11420.02 81.30 56926.48 88888.00 2017-06-01 10:31:32.408 152 11420.03 81.30 56926.49 88888.00 2017-06-01 10:31:32.908 152 11420.02 81.29 56926.53 88888.00 2017-06-01 10:31:33.408 152 11419.98 81.29 56926.53 88888.00 2017-06-01 10:31:33.908 152 11420.02 81.27 56926.55 88888.00 2017-06-01 10:31:34.408 152 11420.03 81.27 56926.58 88888.00 2017-06-01 10:31:34.908 152 11419.97 81.29 56926.62 88888.00 2017-06-01 10:31:35.408 152 11419.98 81.31 56926.66 88888.00 2017-06-01 10:31:35.908 152 11419.97 81.30 56926.66 88888.00 2017-06-01 10:31:36.408 152 11419.94 81.32 56926.62 88888.00 2017-06-01 10:31:36.908 152 11419.93 81.36 56926.62 88888.00 2017-06-01 10:31:37.408 152 11419.98 81.37 56926.63 88888.00 2017-06-01 10:31:37.908 152 11420.00 81.36 56926.62 88888.00 2017-06-01 10:31:38.408 152 11419.95 81.35 56926.68 88888.00 2017-06-01 10:31:38.908 152 11420.01 81.37 56926.71 88888.00 2017-06-01 10:31:39.408 152 11420.00 81.40 56926.72 88888.00 2017-06-01 10:31:39.908 152 11419.95 81.35 56926.72 88888.00 2017-06-01 10:31:40.408 152 11419.97 81.35 56926.78 88888.00 2017-06-01 10:31:40.908 152 11420.00 81.35 56926.84 88888.00 2017-06-01 10:31:41.408 152 11420.00 81.32 56926.87 88888.00 2017-06-01 10:31:41.908 152 11420.01 81.35 56926.86 88888.00 2017-06-01 10:31:42.408 152 11420.02 81.31 56926.85 88888.00 2017-06-01 10:31:42.908 152 11419.97 81.34 56926.87 88888.00 2017-06-01 10:31:43.408 152 11419.96 81.36 56926.87 88888.00 2017-06-01 10:31:43.908 152 11420.03 81.38 56926.85 88888.00 2017-06-01 10:31:44.408 152 11420.04 81.34 56926.87 88888.00 2017-06-01 10:31:44.908 152 11419.96 81.32 56926.92 88888.00 2017-06-01 10:31:45.408 152 11419.94 81.37 56926.99 88888.00 2017-06-01 10:31:45.908 152 11419.96 81.38 56927.01 88888.00 2017-06-01 10:31:46.408 152 11419.91 81.41 56927.03 88888.00 2017-06-01 10:31:46.908 152 11419.86 81.40 56927.08 88888.00 2017-06-01 10:31:47.408 152 11419.89 81.34 56927.07 88888.00 2017-06-01 10:31:47.908 152 11419.90 81.31 56927.07 88888.00 2017-06-01 10:31:48.408 152 11419.89 81.36 56927.12 88888.00 2017-06-01 10:31:48.908 152 11419.91 81.36 56927.01 88888.00 2017-06-01 10:31:49.408 152 11419.95 81.31 56927.11 88888.00 2017-06-01 10:31:49.908 152 11419.89 81.37 56927.18 88888.00 2017-06-01 10:31:50.408 152 11419.86 81.40 56927.18 88888.00 2017-06-01 10:31:50.908 152 11419.87 81.43 56927.18 88888.00 2017-06-01 10:31:51.408 152 11419.86 81.43 56927.21 88888.00 2017-06-01 10:31:51.908 152 11419.84 81.45 56927.23 88888.00 2017-06-01 10:31:52.408 152 11419.89 81.47 56927.25 88888.00 2017-06-01 10:31:52.908 152 11419.91 81.40 56927.27 88888.00 2017-06-01 10:31:53.408 152 11419.88 81.42 56927.29 88888.00 2017-06-01 10:31:53.908 152 11419.84 81.50 56927.29 88888.00 2017-06-01 10:31:54.408 152 11419.89 81.45 56927.31 88888.00 2017-06-01 10:31:54.908 152 11419.91 81.47 56927.33 88888.00 2017-06-01 10:31:55.408 152 11419.93 81.50 56927.37 88888.00 2017-06-01 10:31:55.908 152 11419.96 81.52 56927.37 88888.00 2017-06-01 10:31:56.408 152 11419.91 81.51 56927.38 88888.00 2017-06-01 10:31:56.908 152 11419.84 81.56 56927.40 88888.00 2017-06-01 10:31:57.408 152 11419.89 81.56 56927.40 88888.00 2017-06-01 10:31:57.908 152 11419.88 81.56 56927.43 88888.00 2017-06-01 10:31:58.408 152 11419.82 81.59 56927.48 88888.00 2017-06-01 10:31:58.908 152 11419.86 81.59 56927.59 88888.00 2017-06-01 10:31:59.408 152 11419.88 81.59 56927.63 88888.00 2017-06-01 10:31:59.908 152 11419.86 81.61 56927.63 88888.00 2017-06-01 10:32:00.408 152 11419.82 81.63 56927.53 88888.00 2017-06-01 10:32:00.908 152 11419.82 81.64 56927.58 88888.00 2017-06-01 10:32:01.408 152 11419.86 81.64 56927.61 88888.00 2017-06-01 10:32:01.908 152 11419.84 81.64 56927.65 88888.00 2017-06-01 10:32:02.408 152 11419.91 81.66 56927.64 88888.00 2017-06-01 10:32:02.908 152 11419.89 81.64 56927.65 88888.00 2017-06-01 10:32:03.409 152 11419.84 81.68 56927.65 88888.00 2017-06-01 10:32:03.909 152 11419.86 81.69 56927.70 88888.00 2017-06-01 10:32:04.409 152 11419.87 81.71 56927.71 88888.00 2017-06-01 10:32:04.909 152 11419.89 81.69 56927.66 88888.00 2017-06-01 10:32:05.409 152 11419.83 81.74 56927.71 88888.00 2017-06-01 10:32:05.909 152 11419.84 81.70 56927.71 88888.00 2017-06-01 10:32:06.409 152 11419.82 81.68 56927.78 88888.00 2017-06-01 10:32:06.909 152 11419.80 81.72 56927.83 88888.00 2017-06-01 10:32:07.409 152 11419.83 81.77 56927.78 88888.00 2017-06-01 10:32:07.909 152 11419.89 81.72 56927.71 88888.00 2017-06-01 10:32:08.409 152 11419.87 81.74 56927.77 88888.00 2017-06-01 10:32:08.909 152 11419.87 81.75 56927.75 88888.00 2017-06-01 10:32:09.409 152 11419.90 81.79 56927.76 88888.00 2017-06-01 10:32:09.909 152 11419.89 81.78 56927.74 88888.00 2017-06-01 10:32:10.409 152 11419.86 81.78 56927.76 88888.00 2017-06-01 10:32:10.909 152 11419.88 81.78 56927.81 88888.00 2017-06-01 10:32:11.409 152 11419.86 81.77 56927.88 88888.00 2017-06-01 10:32:11.909 152 11419.86 81.75 56927.82 88888.00 2017-06-01 10:32:12.409 152 11419.87 81.85 56927.78 88888.00 2017-06-01 10:32:12.909 152 11419.89 81.83 56927.84 88888.00 2017-06-01 10:32:13.409 152 11419.87 81.77 56927.91 88888.00 2017-06-01 10:32:13.909 152 11419.86 81.77 56927.94 88888.00 2017-06-01 10:32:14.409 152 11419.88 81.78 56927.94 88888.00 2017-06-01 10:32:14.909 152 11419.86 81.82 56928.00 88888.00 2017-06-01 10:32:15.409 152 11419.84 81.85 56928.00 88888.00 2017-06-01 10:32:15.909 152 11419.87 81.89 56927.94 88888.00 2017-06-01 10:32:16.409 152 11419.87 81.89 56927.90 88888.00 2017-06-01 10:32:16.909 152 11419.82 81.89 56927.90 88888.00 2017-06-01 10:32:17.409 152 11419.82 81.86 56928.01 88888.00 2017-06-01 10:32:17.909 152 11419.86 81.88 56928.03 88888.00 2017-06-01 10:32:18.409 152 11419.83 81.88 56928.03 88888.00 2017-06-01 10:32:18.909 152 11419.81 81.90 56928.02 88888.00 2017-06-01 10:32:19.409 152 11419.84 81.90 56928.02 88888.00 2017-06-01 10:32:19.909 152 11419.82 81.91 56928.07 88888.00 2017-06-01 10:32:20.409 152 11419.82 81.93 56928.13 88888.00 2017-06-01 10:32:20.909 152 11419.82 81.96 56928.19 88888.00 2017-06-01 10:32:21.409 152 11419.87 81.99 56928.16 88888.00 2017-06-01 10:32:21.909 152 11419.91 82.08 56928.21 88888.00 2017-06-01 10:32:22.409 152 11419.88 82.13 56928.20 88888.00 2017-06-01 10:32:22.909 152 11419.88 82.10 56928.23 88888.00 2017-06-01 10:32:23.409 152 11419.89 82.09 56928.28 88888.00 2017-06-01 10:32:23.909 152 11419.87 82.09 56928.30 88888.00 2017-06-01 10:32:24.409 152 11419.91 82.13 56928.30 88888.00 2017-06-01 10:32:24.909 152 11419.89 82.09 56928.30 88888.00 2017-06-01 10:32:25.409 152 11419.86 82.13 56928.29 88888.00 2017-06-01 10:32:25.909 152 11419.96 82.11 56928.35 88888.00 2017-06-01 10:32:26.409 152 11419.94 82.12 56928.43 88888.00 2017-06-01 10:32:26.909 152 11419.89 82.11 56928.36 88888.00 2017-06-01 10:32:27.409 152 11419.88 82.17 56928.32 88888.00 2017-06-01 10:32:27.909 152 11419.89 82.20 56928.39 88888.00 2017-06-01 10:32:28.409 152 11419.89 82.17 56928.39 88888.00 2017-06-01 10:32:28.909 152 11419.88 82.17 56928.52 88888.00 2017-06-01 10:32:29.409 152 11419.91 82.24 56928.57 88888.00 2017-06-01 10:32:29.909 152 11419.91 82.25 56928.57 88888.00 2017-06-01 10:32:30.409 152 11419.93 82.32 56928.58 88888.00 2017-06-01 10:32:30.909 152 11419.95 82.36 56928.58 88888.00 2017-06-01 10:32:31.409 152 11419.96 82.34 56928.58 88888.00 2017-06-01 10:32:31.909 152 11419.95 82.31 56928.59 88888.00 2017-06-01 10:32:32.409 152 11419.89 82.34 56928.57 88888.00 2017-06-01 10:32:32.909 152 11419.97 82.38 56928.60 88888.00 2017-06-01 10:32:33.409 152 11419.95 82.37 56928.57 88888.00 2017-06-01 10:32:33.909 152 11419.88 82.36 56928.55 88888.00 2017-06-01 10:32:34.409 152 11419.91 82.31 56928.64 88888.00 2017-06-01 10:32:34.909 152 11419.94 82.39 56928.67 88888.00 2017-06-01 10:32:35.409 152 11419.86 82.50 56928.74 88888.00 2017-06-01 10:32:35.909 152 11419.83 82.46 56928.78 88888.00 2017-06-01 10:32:36.409 152 11419.89 82.49 56928.81 88888.00 2017-06-01 10:32:36.909 152 11419.86 82.59 56928.83 88888.00 2017-06-01 10:32:37.409 152 11419.89 82.64 56928.87 88888.00 2017-06-01 10:32:37.909 152 11419.96 82.64 56928.94 88888.00 2017-06-01 10:32:38.409 152 11419.90 82.67 56928.93 88888.00 2017-06-01 10:32:38.909 152 11419.90 82.67 56928.91 88888.00 2017-06-01 10:32:39.409 152 11419.91 82.68 56928.88 88888.00 2017-06-01 10:32:39.909 152 11419.91 82.70 56928.91 88888.00 2017-06-01 10:32:40.409 152 11419.94 82.72 56928.94 88888.00 2017-06-01 10:32:40.909 152 11419.97 82.72 56928.98 88888.00 2017-06-01 10:32:41.409 152 11420.03 82.71 56929.09 88888.00 2017-06-01 10:32:41.909 152 11419.93 82.75 56929.07 88888.00 2017-06-01 10:32:42.409 152 11419.93 82.79 56929.09 88888.00 2017-06-01 10:32:42.909 152 11420.02 82.81 56929.05 88888.00 2017-06-01 10:32:43.409 152 11419.96 82.81 56929.07 88888.00 2017-06-01 10:32:43.909 152 11419.91 82.86 56929.07 88888.00 2017-06-01 10:32:44.409 152 11419.94 82.83 56929.06 88888.00 2017-06-01 10:32:44.909 152 11419.93 82.77 56929.15 88888.00 2017-06-01 10:32:45.409 152 11419.90 82.77 56929.11 88888.00 2017-06-01 10:32:45.909 152 11419.94 82.84 56929.15 88888.00 2017-06-01 10:32:46.409 152 11420.01 82.83 56929.18 88888.00 2017-06-01 10:32:46.909 152 11420.00 82.84 56929.18 88888.00 2017-06-01 10:32:47.409 152 11419.91 82.90 56929.16 88888.00 2017-06-01 10:32:47.909 152 11419.98 82.94 56929.19 88888.00 2017-06-01 10:32:48.409 152 11420.00 82.98 56929.29 88888.00 2017-06-01 10:32:48.909 152 11419.98 83.00 56929.34 88888.00 2017-06-01 10:32:49.409 152 11420.02 83.01 56929.36 88888.00 2017-06-01 10:32:49.909 152 11419.98 83.01 56929.34 88888.00 2017-06-01 10:32:50.409 152 11419.95 83.04 56929.34 88888.00 2017-06-01 10:32:50.909 152 11419.93 83.05 56929.36 88888.00 2017-06-01 10:32:51.409 152 11419.91 83.00 56929.37 88888.00 2017-06-01 10:32:51.909 152 11419.90 83.05 56929.37 88888.00 2017-06-01 10:32:52.409 152 11419.89 83.07 56929.38 88888.00 2017-06-01 10:32:52.909 152 11419.95 83.12 56929.36 88888.00 2017-06-01 10:32:53.409 152 11419.91 83.14 56929.38 88888.00 2017-06-01 10:32:53.909 152 11419.91 83.13 56929.39 88888.00 2017-06-01 10:32:54.409 152 11419.96 83.12 56929.44 88888.00 2017-06-01 10:32:54.909 152 11419.91 83.14 56929.45 88888.00 2017-06-01 10:32:55.409 152 11419.88 83.22 56929.47 88888.00 2017-06-01 10:32:55.909 152 11419.86 83.24 56929.49 88888.00 2017-06-01 10:32:56.409 152 11419.91 83.19 56929.54 88888.00 2017-06-01 10:32:56.909 152 11419.89 83.20 56929.61 88888.00 2017-06-01 10:32:57.409 152 11419.83 83.21 56929.60 88888.00 2017-06-01 10:32:57.909 152 11419.86 83.22 56929.58 88888.00 2017-06-01 10:32:58.409 152 11419.84 83.24 56929.65 88888.00 2017-06-01 10:32:58.909 152 11419.75 83.24 56929.67 88888.00 2017-06-01 10:32:59.409 152 11419.76 83.24 56929.65 88888.00 2017-06-01 10:32:59.909 152 11419.81 83.27 56929.63 88888.00 2017-06-01 10:33:00.409 152 11419.81 83.27 56929.63 88888.00 2017-06-01 10:33:00.909 152 11419.81 83.28 56929.63 88888.00 2017-06-01 10:33:01.409 152 11419.88 83.31 56929.70 88888.00 2017-06-01 10:33:01.909 152 11419.82 83.33 56929.70 88888.00 2017-06-01 10:33:02.409 152 11419.79 83.34 56929.67 88888.00 2017-06-01 10:33:02.909 152 11419.82 83.35 56929.64 88888.00 2017-06-01 10:33:03.409 152 11419.82 83.35 56929.67 88888.00 2017-06-01 10:33:03.909 152 11419.77 83.35 56929.68 88888.00 2017-06-01 10:33:04.409 152 11419.80 83.35 56929.73 88888.00 2017-06-01 10:33:04.909 152 11419.81 83.36 56929.81 88888.00 2017-06-01 10:33:05.409 152 11419.72 83.40 56929.83 88888.00 2017-06-01 10:33:05.909 152 11419.68 83.42 56929.76 88888.00 2017-06-01 10:33:06.409 152 11419.77 83.42 56929.83 88888.00 2017-06-01 10:33:06.909 152 11419.75 83.49 56929.87 88888.00 2017-06-01 10:33:07.409 152 11419.72 83.56 56929.84 88888.00 2017-06-01 10:33:07.909 152 11419.75 83.55 56929.84 88888.00 2017-06-01 10:33:08.409 152 11419.79 83.49 56929.84 88888.00 2017-06-01 10:33:08.909 152 11419.75 83.48 56929.83 88888.00 2017-06-01 10:33:09.409 152 11419.77 83.48 56929.83 88888.00 2017-06-01 10:33:09.909 152 11419.82 83.51 56929.83 88888.00 2017-06-01 10:33:10.409 152 11419.76 83.52 56929.84 88888.00 2017-06-01 10:33:10.909 152 11419.72 83.51 56929.83 88888.00 2017-06-01 10:33:11.409 152 11419.74 83.52 56929.82 88888.00 2017-06-01 10:33:11.909 152 11419.74 83.55 56929.87 88888.00 2017-06-01 10:33:12.409 152 11419.68 83.55 56929.93 88888.00 2017-06-01 10:33:12.909 152 11419.72 83.56 56929.93 88888.00 2017-06-01 10:33:13.409 152 11419.73 83.58 56929.92 88888.00 2017-06-01 10:33:13.909 152 11419.73 83.60 56930.14 88888.00 2017-06-01 10:33:14.409 152 11419.74 83.60 56930.21 88888.00 2017-06-01 10:33:14.909 152 11419.79 83.58 56930.20 88888.00 2017-06-01 10:33:15.409 152 11419.76 83.54 56930.15 88888.00 2017-06-01 10:33:15.909 152 11419.73 83.59 56930.20 88888.00 2017-06-01 10:33:16.409 152 11419.76 83.65 56930.28 88888.00 2017-06-01 10:33:16.909 152 11419.74 83.66 56930.33 88888.00 2017-06-01 10:33:17.409 152 11419.70 83.67 56930.33 88888.00 2017-06-01 10:33:17.909 152 11419.73 83.65 56930.28 88888.00 2017-06-01 10:33:18.409 152 11419.76 83.69 56930.31 88888.00 2017-06-01 10:33:18.909 152 11419.80 83.72 56930.29 88888.00 2017-06-01 10:33:19.409 152 11419.77 83.75 56930.31 88888.00 2017-06-01 10:33:19.909 152 11419.82 83.77 56930.35 88888.00 2017-06-01 10:33:20.409 152 11419.73 83.77 56930.38 88888.00 2017-06-01 10:33:20.909 152 11419.72 83.81 56930.32 88888.00 2017-06-01 10:33:21.409 152 11419.72 83.85 56930.29 88888.00 2017-06-01 10:33:21.909 152 11419.73 83.87 56930.34 88888.00 2017-06-01 10:33:22.409 152 11419.73 83.85 56930.39 88888.00 2017-06-01 10:33:22.909 152 11419.73 83.88 56930.40 88888.00 2017-06-01 10:33:23.409 152 11419.77 83.88 56930.39 88888.00 2017-06-01 10:33:23.909 152 11419.74 83.82 56930.38 88888.00 2017-06-01 10:33:24.409 152 11419.76 83.87 56930.44 88888.00 2017-06-01 10:33:24.909 152 11419.81 83.86 56930.38 88888.00 2017-06-01 10:33:25.409 152 11419.79 83.89 56930.40 88888.00 2017-06-01 10:33:25.909 152 11419.75 83.90 56930.39 88888.00 2017-06-01 10:33:26.409 152 11419.77 83.93 56930.44 88888.00 2017-06-01 10:33:26.909 152 11419.76 83.94 56930.40 88888.00 2017-06-01 10:33:27.409 152 11419.77 83.99 56930.46 88888.00 2017-06-01 10:33:27.909 152 11419.82 83.99 56930.47 88888.00 2017-06-01 10:33:28.409 152 11419.84 84.00 56930.46 88888.00 2017-06-01 10:33:28.909 152 11419.80 84.03 56930.44 88888.00 2017-06-01 10:33:29.409 152 11419.77 84.04 56930.41 88888.00 2017-06-01 10:33:29.909 152 11419.83 84.07 56930.39 88888.00 2017-06-01 10:33:30.409 152 11419.83 84.10 56930.44 88888.00 2017-06-01 10:33:30.909 152 11419.84 84.09 56930.46 88888.00 2017-06-01 10:33:31.409 152 11419.86 84.09 56930.46 88888.00 2017-06-01 10:33:31.909 152 11419.89 84.10 56930.46 88888.00 2017-06-01 10:33:32.409 152 11419.82 84.10 56930.44 88888.00 2017-06-01 10:33:32.909 152 11419.83 84.08 56930.48 88888.00 2017-06-01 10:33:33.409 152 11419.91 84.08 56930.47 88888.00 2017-06-01 10:33:33.909 152 11419.88 84.10 56930.42 88888.00 2017-06-01 10:33:34.409 152 11419.84 84.17 56930.38 88888.00 2017-06-01 10:33:34.909 152 11419.87 84.20 56930.41 88888.00 2017-06-01 10:33:35.409 152 11419.89 84.17 56930.42 88888.00 2017-06-01 10:33:35.909 152 11419.88 84.17 56930.41 88888.00 2017-06-01 10:33:36.409 152 11419.87 84.17 56930.42 88888.00 2017-06-01 10:33:36.909 152 11419.91 84.19 56930.50 88888.00 2017-06-01 10:33:37.409 152 11419.84 84.22 56930.51 88888.00 2017-06-01 10:33:37.909 152 11419.83 84.29 56930.47 88888.00 2017-06-01 10:33:38.409 152 11419.87 84.30 56930.41 88888.00 2017-06-01 10:33:38.909 152 11419.86 84.33 56930.50 88888.00 2017-06-01 10:33:39.409 152 11419.82 84.34 56930.50 88888.00 2017-06-01 10:33:39.909 152 11419.87 84.27 56930.47 88888.00 2017-06-01 10:33:40.409 152 11419.88 84.29 56930.48 88888.00 2017-06-01 10:33:40.909 152 11419.81 84.31 56930.45 88888.00 2017-06-01 10:33:41.409 152 11419.81 84.37 56930.44 88888.00 2017-06-01 10:33:41.909 152 11419.82 84.41 56930.41 88888.00 2017-06-01 10:33:42.409 152 11419.76 84.38 56930.42 88888.00 2017-06-01 10:33:42.909 152 11419.77 84.36 56930.46 88888.00 2017-06-01 10:33:43.409 152 11419.80 84.31 56930.50 88888.00 2017-06-01 10:33:43.909 152 11419.79 84.34 56930.48 88888.00 2017-06-01 10:33:44.409 152 11419.73 84.36 56930.48 88888.00 2017-06-01 10:33:44.909 152 11419.75 84.38 56930.51 88888.00 2017-06-01 10:33:45.409 152 11419.77 84.41 56930.51 88888.00 2017-06-01 10:33:45.909 152 11419.76 84.44 56930.53 88888.00 2017-06-01 10:33:46.409 152 11419.76 84.43 56930.58 88888.00 2017-06-01 10:33:46.909 152 11419.74 84.37 56930.59 88888.00 2017-06-01 10:33:47.409 152 11419.72 84.38 56930.57 88888.00 2017-06-01 10:33:47.909 152 11419.72 84.40 56930.54 88888.00 2017-06-01 10:33:48.409 152 11419.73 84.38 56930.53 88888.00 2017-06-01 10:33:48.909 152 11419.69 84.37 56930.52 88888.00 2017-06-01 10:33:49.409 152 11419.66 84.40 56930.46 88888.00 2017-06-01 10:33:49.909 152 11419.70 84.45 56930.44 88888.00 2017-06-01 10:33:50.409 152 11419.72 84.44 56930.42 88888.00 2017-06-01 10:33:50.909 152 11419.73 84.41 56930.44 88888.00 2017-06-01 10:33:51.409 152 11419.74 84.42 56930.42 88888.00 2017-06-01 10:33:51.909 152 11419.81 84.42 56930.35 88888.00 2017-06-01 10:33:52.409 152 11419.76 84.42 56930.25 88888.00 2017-06-01 10:33:52.909 152 11419.72 84.36 56930.26 88888.00 2017-06-01 10:33:53.409 152 11419.74 84.37 56930.24 88888.00 2017-06-01 10:33:53.909 152 11419.72 84.40 56930.19 88888.00 2017-06-01 10:33:54.409 152 11419.67 84.41 56930.21 88888.00 2017-06-01 10:33:54.909 152 11419.68 84.41 56930.21 88888.00 2017-06-01 10:33:55.409 152 11419.68 84.42 56930.28 88888.00 2017-06-01 10:33:55.909 152 11419.65 84.47 56930.33 88888.00 2017-06-01 10:33:56.409 152 11419.66 84.54 56930.24 88888.00 2017-06-01 10:33:56.909 152 11419.67 84.51 56930.19 88888.00 2017-06-01 10:33:57.409 152 11419.67 84.49 56930.22 88888.00 2017-06-01 10:33:57.909 152 11419.66 84.50 56930.16 88888.00 2017-06-01 10:33:58.409 152 11419.70 84.50 56930.15 88888.00 2017-06-01 10:33:58.909 152 11419.70 84.48 56930.19 88888.00 2017-06-01 10:33:59.409 152 11419.62 84.55 56930.21 88888.00 2017-06-01 10:33:59.909 152 11419.66 84.60 56930.19 88888.00 2017-06-01 10:34:00.409 152 11419.69 84.58 56930.19 88888.00 2017-06-01 10:34:00.909 152 11419.68 84.56 56930.16 88888.00 2017-06-01 10:34:01.409 152 11419.65 84.57 56930.14 88888.00 2017-06-01 10:34:01.909 152 11419.65 84.58 56930.12 88888.00 2017-06-01 10:34:02.409 152 11419.61 84.61 56930.13 88888.00 2017-06-01 10:34:02.909 152 11419.60 84.62 56930.12 88888.00 2017-06-01 10:34:03.410 152 11419.63 84.64 56930.21 88888.00 2017-06-01 10:34:03.910 152 11419.60 84.61 56930.20 88888.00 2017-06-01 10:34:04.410 152 11419.55 84.61 56930.25 88888.00 2017-06-01 10:34:04.910 152 11419.61 84.65 56930.29 88888.00 2017-06-01 10:34:05.410 152 11419.58 84.64 56930.32 88888.00 2017-06-01 10:34:05.910 152 11419.58 84.62 56930.33 88888.00 2017-06-01 10:34:06.410 152 11419.60 84.64 56930.32 88888.00 2017-06-01 10:34:06.910 152 11419.61 84.57 56930.27 88888.00 2017-06-01 10:34:07.410 152 11419.59 84.58 56930.28 88888.00 2017-06-01 10:34:07.910 152 11419.65 84.64 56930.33 88888.00 2017-06-01 10:34:08.410 152 11419.65 84.64 56930.33 88888.00 2017-06-01 10:34:08.910 152 11419.63 84.64 56930.31 88888.00 2017-06-01 10:34:09.410 152 11419.61 84.64 56930.33 88888.00 2017-06-01 10:34:09.910 152 11419.66 84.67 56930.29 88888.00 2017-06-01 10:34:10.410 152 11419.68 84.63 56930.32 88888.00 2017-06-01 10:34:10.910 152 11419.63 84.61 56930.39 88888.00 2017-06-01 10:34:11.410 152 11419.61 84.63 56930.35 88888.00 2017-06-01 10:34:11.910 152 11419.66 84.65 56930.29 88888.00 2017-06-01 10:34:12.410 152 11419.66 84.69 56930.32 88888.00 2017-06-01 10:34:12.910 152 11419.61 84.70 56930.37 88888.00 2017-06-01 10:34:13.410 152 11419.59 84.69 56930.42 88888.00 2017-06-01 10:34:13.910 152 11419.61 84.69 56930.44 88888.00 2017-06-01 10:34:14.410 152 11419.60 84.68 56930.45 88888.00 2017-06-01 10:34:14.910 152 11419.58 84.70 56930.47 88888.00 2017-06-01 10:34:15.410 152 11419.60 84.71 56930.46 88888.00 2017-06-01 10:34:15.910 152 11419.59 84.75 56930.44 88888.00 2017-06-01 10:34:16.410 152 11419.58 84.72 56930.44 88888.00 2017-06-01 10:34:16.910 152 11419.59 84.72 56930.42 88888.00 2017-06-01 10:34:17.410 152 11419.58 84.72 56930.44 88888.00 2017-06-01 10:34:17.910 152 11419.54 84.77 56930.48 88888.00 2017-06-01 10:34:18.410 152 11419.55 84.82 56930.46 88888.00 2017-06-01 10:34:18.910 152 11419.55 84.85 56930.44 88888.00 2017-06-01 10:34:19.410 152 11419.56 84.88 56930.46 88888.00 2017-06-01 10:34:19.910 152 11419.52 84.91 56930.48 88888.00 2017-06-01 10:34:20.410 152 11419.53 84.92 56930.51 88888.00 2017-06-01 10:34:20.910 152 11419.54 84.89 56930.51 88888.00 2017-06-01 10:34:21.410 152 11419.53 84.88 56930.52 88888.00 2017-06-01 10:34:21.910 152 11419.54 84.85 56930.53 88888.00 2017-06-01 10:34:22.410 152 11419.51 84.85 56930.51 88888.00 2017-06-01 10:34:22.910 152 11419.42 84.83 56930.61 88888.00 2017-06-01 10:34:23.410 152 11419.40 84.88 56930.67 88888.00 2017-06-01 10:34:23.910 152 11419.48 84.91 56930.64 88888.00 2017-06-01 10:34:24.410 152 11419.45 84.92 56930.73 88888.00 2017-06-01 10:34:24.910 152 11419.44 84.91 56930.72 88888.00 2017-06-01 10:34:25.410 152 11419.47 84.95 56930.67 88888.00 2017-06-01 10:34:25.910 152 11419.45 84.97 56930.69 88888.00 2017-06-01 10:34:26.410 152 11419.40 85.01 56930.65 88888.00 2017-06-01 10:34:26.910 152 11419.45 85.01 56930.67 88888.00 2017-06-01 10:34:27.410 152 11419.44 85.01 56930.74 88888.00 2017-06-01 10:34:27.910 152 11419.42 85.04 56930.74 88888.00 2017-06-01 10:34:28.410 152 11419.41 85.05 56930.71 88888.00 2017-06-01 10:34:28.910 152 11419.47 85.03 56930.76 88888.00 2017-06-01 10:34:29.410 152 11419.41 85.03 56930.79 88888.00 2017-06-01 10:34:29.910 152 11419.35 85.08 56930.80 88888.00 2017-06-01 10:34:30.410 152 11419.41 85.11 56930.87 88888.00 2017-06-01 10:34:30.910 152 11419.42 85.12 56930.95 88888.00 2017-06-01 10:34:31.410 152 11419.35 85.17 56930.92 88888.00 2017-06-01 10:34:31.910 152 11419.35 85.21 56930.97 88888.00 2017-06-01 10:34:32.410 152 11419.39 85.15 56930.97 88888.00 2017-06-01 10:34:32.910 152 11419.37 85.10 56930.97 88888.00 2017-06-01 10:34:33.410 152 11419.35 85.11 56931.02 88888.00 2017-06-01 10:34:33.910 152 11419.38 85.06 56931.04 88888.00 2017-06-01 10:34:34.410 152 11419.38 85.04 56931.01 88888.00 2017-06-01 10:34:34.910 152 11419.35 85.09 56931.08 88888.00 2017-06-01 10:34:35.410 152 11419.39 85.10 56931.04 88888.00 2017-06-01 10:34:35.910 152 11419.34 85.11 56931.04 88888.00 2017-06-01 10:34:36.410 152 11419.31 85.15 56931.05 88888.00 2017-06-01 10:34:36.910 152 11419.35 85.16 56931.05 88888.00 2017-06-01 10:34:37.410 152 11419.39 85.16 56931.02 88888.00 2017-06-01 10:34:37.910 152 11419.30 85.16 56931.10 88888.00 2017-06-01 10:34:38.410 152 11419.31 85.13 56931.18 88888.00 2017-06-01 10:34:38.910 152 11419.37 85.15 56931.18 88888.00 2017-06-01 10:34:39.410 152 11419.35 85.18 56931.12 88888.00 2017-06-01 10:34:39.910 152 11419.33 85.17 56931.11 88888.00 2017-06-01 10:34:40.410 152 11419.34 85.13 56931.08 88888.00 2017-06-01 10:34:40.910 152 11419.39 85.04 56931.09 88888.00 2017-06-01 10:34:41.410 152 11419.38 85.04 56931.10 88888.00 2017-06-01 10:34:41.910 152 11419.40 85.19 56931.11 88888.00 2017-06-01 10:34:42.410 152 11419.37 85.21 56931.10 88888.00 2017-06-01 10:34:42.910 152 11419.28 85.17 56931.10 88888.00 2017-06-01 10:34:43.410 152 11419.27 85.18 56931.19 88888.00 2017-06-01 10:34:43.910 152 11419.28 85.17 56931.23 88888.00 2017-06-01 10:34:44.410 152 11419.26 85.17 56931.19 88888.00 2017-06-01 10:34:44.910 152 11419.26 85.15 56931.21 88888.00 2017-06-01 10:34:45.410 152 11419.25 85.19 56931.14 88888.00 2017-06-01 10:34:45.910 152 11419.30 85.19 56931.21 88888.00 2017-06-01 10:34:46.410 152 11419.26 85.23 56931.21 88888.00 2017-06-01 10:34:46.910 152 11419.27 85.29 56931.12 88888.00 2017-06-01 10:34:47.410 152 11419.31 85.29 56931.10 88888.00 2017-06-01 10:34:47.910 152 11419.28 85.29 56931.14 88888.00 2017-06-01 10:34:48.410 152 11419.26 85.28 56931.17 88888.00 2017-06-01 10:34:48.910 152 11419.30 85.32 56931.19 88888.00 2017-06-01 10:34:49.410 152 11419.26 85.40 56931.21 88888.00 2017-06-01 10:34:49.910 152 11419.17 85.39 56931.12 88888.00 2017-06-01 10:34:50.410 152 11419.18 85.36 56931.10 88888.00 2017-06-01 10:34:50.910 152 11419.25 85.31 56931.09 88888.00 2017-06-01 10:34:51.410 152 11419.25 85.32 56931.12 88888.00 2017-06-01 10:34:51.910 152 11419.21 85.35 56931.12 88888.00 2017-06-01 10:34:52.410 152 11419.26 85.31 56931.17 88888.00 2017-06-01 10:34:52.910 152 11419.26 85.29 56931.16 88888.00 2017-06-01 10:34:53.410 152 11419.24 85.25 56931.16 88888.00 2017-06-01 10:34:53.910 152 11419.20 85.26 56931.18 88888.00 2017-06-01 10:34:54.410 152 11419.23 85.26 56931.18 88888.00 2017-06-01 10:34:54.910 152 11419.23 85.35 56931.18 88888.00 2017-06-01 10:34:55.410 152 11419.25 85.44 56931.14 88888.00 2017-06-01 10:34:55.910 152 11419.23 85.39 56931.11 88888.00 2017-06-01 10:34:56.410 152 11419.21 85.36 56931.16 88888.00 2017-06-01 10:34:56.910 152 11419.20 85.39 56931.27 88888.00 2017-06-01 10:34:57.410 152 11419.26 85.39 56931.17 88888.00 2017-06-01 10:34:57.910 152 11419.25 85.35 56931.11 88888.00 2017-06-01 10:34:58.410 152 11419.19 85.37 56931.18 88888.00 2017-06-01 10:34:58.910 152 11419.18 85.39 56931.15 88888.00 2017-06-01 10:34:59.410 152 11419.20 85.36 56931.10 88888.00 2017-06-01 10:34:59.910 152 11419.17 85.37 56931.14 88888.00 2017-06-01 10:35:00.410 152 11419.18 85.37 56931.08 88888.00 2017-06-01 10:35:00.910 152 11419.25 85.38 56931.10 88888.00 2017-06-01 10:35:01.410 152 11419.23 85.40 56931.09 88888.00 2017-06-01 10:35:01.910 152 11419.23 85.43 56931.12 88888.00 2017-06-01 10:35:02.410 152 11419.28 85.49 56931.14 88888.00 2017-06-01 10:35:02.910 152 11419.31 85.52 56931.14 88888.00 2017-06-01 10:35:03.410 152 11419.21 85.51 56931.16 88888.00 2017-06-01 10:35:03.910 152 11419.24 85.47 56931.17 88888.00 2017-06-01 10:35:04.410 152 11419.26 85.46 56931.17 88888.00 2017-06-01 10:35:04.910 152 11419.24 85.45 56931.11 88888.00 2017-06-01 10:35:05.410 152 11419.23 85.47 56931.10 88888.00 2017-06-01 10:35:05.910 152 11419.28 85.46 56931.14 88888.00 2017-06-01 10:35:06.410 152 11419.28 85.45 56931.05 88888.00 2017-06-01 10:35:06.910 152 11419.20 85.47 56931.04 88888.00 2017-06-01 10:35:07.410 152 11419.20 85.51 56931.10 88888.00 2017-06-01 10:35:07.910 152 11419.21 85.58 56931.11 88888.00 2017-06-01 10:35:08.410 152 11419.23 85.62 56931.09 88888.00 2017-06-01 10:35:08.910 152 11419.21 85.64 56931.10 88888.00 2017-06-01 10:35:09.410 152 11419.25 85.58 56931.05 88888.00 2017-06-01 10:35:09.910 152 11419.24 85.51 56931.04 88888.00 2017-06-01 10:35:10.410 152 11419.18 85.49 56931.08 88888.00 2017-06-01 10:35:10.910 152 11419.14 85.44 56931.08 88888.00 2017-06-01 10:35:11.410 152 11419.19 85.46 56931.01 88888.00 2017-06-01 10:35:11.910 152 11419.19 85.50 56931.06 88888.00 2017-06-01 10:35:12.410 152 11419.23 85.53 56931.11 88888.00 2017-06-01 10:35:12.910 152 11419.21 85.51 56931.12 88888.00 2017-06-01 10:35:13.410 152 11419.18 85.50 56931.08 88888.00 2017-06-01 10:35:13.910 152 11419.16 85.55 56931.08 88888.00 2017-06-01 10:35:14.410 152 11419.20 85.56 56931.05 88888.00 2017-06-01 10:35:14.910 152 11419.25 85.57 56931.06 88888.00 2017-06-01 10:35:15.410 152 11419.27 85.55 56931.06 88888.00 2017-06-01 10:35:15.910 152 11419.32 85.58 56931.02 88888.00 2017-06-01 10:35:16.410 152 11419.30 85.58 56930.97 88888.00 2017-06-01 10:35:16.910 152 11419.21 85.59 56930.98 88888.00 2017-06-01 10:35:17.410 152 11419.25 85.59 56931.02 88888.00 2017-06-01 10:35:17.910 152 11419.30 85.56 56931.01 88888.00 2017-06-01 10:35:18.410 152 11419.32 85.58 56930.98 88888.00 2017-06-01 10:35:18.910 152 11419.27 85.64 56930.97 88888.00 2017-06-01 10:35:19.410 152 11419.32 85.63 56930.91 88888.00 2017-06-01 10:35:19.910 152 11419.31 85.64 56930.90 88888.00 2017-06-01 10:35:20.410 152 11419.32 85.63 56930.87 88888.00 2017-06-01 10:35:20.910 152 11419.34 85.59 56930.87 88888.00 2017-06-01 10:35:21.410 152 11419.33 85.59 56930.91 88888.00 2017-06-01 10:35:21.910 152 11419.31 85.60 56930.92 88888.00 2017-06-01 10:35:22.410 152 11419.35 85.60 56930.92 88888.00 2017-06-01 10:35:22.910 152 11419.39 85.58 56930.91 88888.00 2017-06-01 10:35:23.410 152 11419.34 85.63 56930.86 88888.00 2017-06-01 10:35:23.910 152 11419.30 85.67 56930.83 88888.00 2017-06-01 10:35:24.410 152 11419.34 85.65 56930.85 88888.00 2017-06-01 10:35:24.910 152 11419.38 85.60 56930.85 88888.00 2017-06-01 10:35:25.410 152 11419.39 85.63 56930.86 88888.00 2017-06-01 10:35:25.910 152 11419.39 85.67 56930.82 88888.00 2017-06-01 10:35:26.410 152 11419.38 85.65 56930.79 88888.00 2017-06-01 10:35:26.910 152 11419.33 85.63 56930.74 88888.00 2017-06-01 10:35:27.410 152 11419.34 85.64 56930.73 88888.00 2017-06-01 10:35:27.910 152 11419.39 85.62 56930.69 88888.00 2017-06-01 10:35:28.410 152 11419.38 85.60 56930.67 88888.00 2017-06-01 10:35:28.910 152 11419.38 85.64 56930.63 88888.00 2017-06-01 10:35:29.410 152 11419.39 85.63 56930.63 88888.00 2017-06-01 10:35:29.910 152 11419.39 85.59 56930.64 88888.00 2017-06-01 10:35:30.410 152 11419.33 85.62 56930.69 88888.00 2017-06-01 10:35:30.910 152 11419.39 85.59 56930.72 88888.00 2017-06-01 10:35:31.410 152 11419.35 85.58 56930.65 88888.00 2017-06-01 10:35:31.910 152 11419.34 85.55 56930.63 88888.00 2017-06-01 10:35:32.410 152 11419.37 85.62 56930.60 88888.00 2017-06-01 10:35:32.910 152 11419.41 85.56 56930.60 88888.00 2017-06-01 10:35:33.410 152 11419.40 85.56 56930.59 88888.00 2017-06-01 10:35:33.910 152 11419.38 85.57 56930.59 88888.00 2017-06-01 10:35:34.410 152 11419.41 85.55 56930.57 88888.00 2017-06-01 10:35:34.910 152 11419.45 85.44 56930.51 88888.00 2017-06-01 10:35:35.410 152 11419.44 85.46 56930.47 88888.00 2017-06-01 10:35:35.910 152 11419.40 85.45 56930.41 88888.00 2017-06-01 10:35:36.410 152 11419.44 85.49 56930.44 88888.00 2017-06-01 10:35:36.910 152 11419.42 85.55 56930.37 88888.00 2017-06-01 10:35:37.410 152 11419.46 85.55 56930.33 88888.00 2017-06-01 10:35:37.910 152 11419.49 85.51 56930.35 88888.00 2017-06-01 10:35:38.410 152 11419.46 85.50 56930.33 88888.00 2017-06-01 10:35:38.910 152 11419.41 85.55 56930.29 88888.00 2017-06-01 10:35:39.410 152 11419.44 85.57 56930.31 88888.00 2017-06-01 10:35:39.910 152 11419.48 85.58 56930.32 88888.00 2017-06-01 10:35:40.410 152 11419.45 85.58 56930.33 88888.00 2017-06-01 10:35:40.910 152 11419.46 85.58 56930.31 88888.00 2017-06-01 10:35:41.410 152 11419.51 85.59 56930.29 88888.00 2017-06-01 10:35:41.910 152 11419.49 85.58 56930.28 88888.00 2017-06-01 10:35:42.410 152 11419.49 85.55 56930.24 88888.00 2017-06-01 10:35:42.910 152 11419.53 85.49 56930.24 88888.00 2017-06-01 10:35:43.410 152 11419.49 85.47 56930.21 88888.00 2017-06-01 10:35:43.910 152 11419.53 85.51 56930.24 88888.00 2017-06-01 10:35:44.410 152 11419.59 85.50 56930.21 88888.00 2017-06-01 10:35:44.910 152 11419.55 85.46 56930.16 88888.00 2017-06-01 10:35:45.410 152 11419.48 85.51 56930.09 88888.00 2017-06-01 10:35:45.910 152 11419.53 85.56 56930.01 88888.00 2017-06-01 10:35:46.410 152 11419.54 85.53 56930.02 88888.00 2017-06-01 10:35:46.910 152 11419.55 85.55 56929.99 88888.00 2017-06-01 10:35:47.410 152 11419.55 85.57 56930.01 88888.00 2017-06-01 10:35:47.910 152 11419.61 85.53 56930.02 88888.00 2017-06-01 10:35:48.410 152 11419.59 85.56 56929.99 88888.00 2017-06-01 10:35:48.910 152 11419.58 85.59 56929.90 88888.00 2017-06-01 10:35:49.410 152 11419.60 85.60 56929.89 88888.00 2017-06-01 10:35:49.910 152 11419.63 85.58 56929.90 88888.00 2017-06-01 10:35:50.410 152 11419.58 85.58 56929.90 88888.00 2017-06-01 10:35:50.910 152 11419.62 85.56 56929.87 88888.00 2017-06-01 10:35:51.410 152 11419.66 85.59 56929.83 88888.00 2017-06-01 10:35:51.910 152 11419.65 85.55 56929.82 88888.00 2017-06-01 10:35:52.410 152 11419.60 85.49 56929.76 88888.00 2017-06-01 10:35:52.910 152 11419.65 85.53 56929.74 88888.00 2017-06-01 10:35:53.410 152 11419.65 85.50 56929.69 88888.00 2017-06-01 10:35:53.910 152 11419.62 85.50 56929.70 88888.00 2017-06-01 10:35:54.410 152 11419.69 85.49 56929.63 88888.00 2017-06-01 10:35:54.910 152 11419.72 85.42 56929.60 88888.00 2017-06-01 10:35:55.410 152 11419.66 85.39 56929.60 88888.00 2017-06-01 10:35:55.910 152 11419.66 85.43 56929.60 88888.00 2017-06-01 10:35:56.410 152 11419.66 85.42 56929.51 88888.00 2017-06-01 10:35:56.910 152 11419.63 85.40 56929.45 88888.00 2017-06-01 10:35:57.410 152 11419.65 85.38 56929.47 88888.00 2017-06-01 10:35:57.910 152 11419.69 85.36 56929.42 88888.00 2017-06-01 10:35:58.411 152 11419.69 85.36 56929.38 88888.00 2017-06-01 10:35:58.911 152 11419.69 85.40 56929.36 88888.00 2017-06-01 10:35:59.411 152 11419.74 85.46 56929.34 88888.00 2017-06-01 10:35:59.911 152 11419.73 85.44 56929.30 88888.00 2017-06-01 10:36:00.411 152 11419.69 85.45 56929.30 88888.00 2017-06-01 10:36:00.911 152 11419.69 85.46 56929.26 88888.00 2017-06-01 10:36:01.411 152 11419.73 85.47 56929.28 88888.00 2017-06-01 10:36:01.911 152 11419.72 85.42 56929.23 88888.00 2017-06-01 10:36:02.411 152 11419.74 85.44 56929.26 88888.00 2017-06-01 10:36:02.911 152 11419.74 85.42 56929.26 88888.00 2017-06-01 10:36:03.411 152 11419.73 85.44 56929.20 88888.00 2017-06-01 10:36:03.911 152 11419.72 85.47 56929.13 88888.00 2017-06-01 10:36:04.411 152 11419.76 85.45 56929.05 88888.00 2017-06-01 10:36:04.911 152 11419.73 85.40 56929.05 88888.00 2017-06-01 10:36:05.411 152 11419.73 85.38 56929.02 88888.00 2017-06-01 10:36:05.911 152 11419.76 85.42 56929.03 88888.00 2017-06-01 10:36:06.411 152 11419.77 85.35 56928.99 88888.00 2017-06-01 10:36:06.911 152 11419.73 85.35 56928.99 88888.00 2017-06-01 10:36:07.411 152 11419.74 85.37 56928.96 88888.00 2017-06-01 10:36:07.911 152 11419.73 85.37 56928.92 88888.00 2017-06-01 10:36:08.411 152 11419.67 85.39 56928.92 88888.00 2017-06-01 10:36:08.911 152 11419.72 85.40 56928.84 88888.00 2017-06-01 10:36:09.411 152 11419.75 85.36 56928.83 88888.00 2017-06-01 10:36:09.911 152 11419.75 85.36 56928.80 88888.00 2017-06-01 10:36:10.411 152 11419.74 85.42 56928.75 88888.00 2017-06-01 10:36:10.911 152 11419.76 85.44 56928.71 88888.00 2017-06-01 10:36:11.411 152 11419.80 85.43 56928.70 88888.00 2017-06-01 10:36:11.911 152 11419.75 85.44 56928.73 88888.00 2017-06-01 10:36:12.411 152 11419.75 85.40 56928.70 88888.00 2017-06-01 10:36:12.911 152 11419.80 85.31 56928.64 88888.00 2017-06-01 10:36:13.411 152 11419.80 85.32 56928.66 88888.00 2017-06-01 10:36:13.911 152 11419.81 85.33 56928.59 88888.00 2017-06-01 10:36:14.411 152 11419.84 85.30 56928.58 88888.00 2017-06-01 10:36:14.911 152 11419.91 85.38 56928.54 88888.00 2017-06-01 10:36:15.411 152 11419.86 85.38 56928.49 88888.00 2017-06-01 10:36:15.911 152 11419.81 85.32 56928.46 88888.00 2017-06-01 10:36:16.411 152 11419.84 85.32 56928.42 88888.00 2017-06-01 10:36:16.911 152 11419.83 85.35 56928.47 88888.00 2017-06-01 10:36:17.411 152 11419.84 85.43 56928.47 88888.00 2017-06-01 10:36:17.911 152 11419.84 85.37 56928.41 88888.00 2017-06-01 10:36:18.411 152 11419.83 85.32 56928.36 88888.00 2017-06-01 10:36:18.911 152 11419.84 85.37 56928.36 88888.00 2017-06-01 10:36:19.411 152 11419.88 85.40 56928.34 88888.00 2017-06-01 10:36:19.911 152 11419.86 85.39 56928.29 88888.00 2017-06-01 10:36:20.411 152 11419.88 85.39 56928.26 88888.00 2017-06-01 10:36:20.911 152 11419.86 85.40 56928.19 88888.00 2017-06-01 10:36:21.411 152 11419.90 85.36 56928.17 88888.00 2017-06-01 10:36:21.911 152 11419.87 85.30 56928.23 88888.00 2017-06-01 10:36:22.411 152 11419.86 85.29 56928.26 88888.00 2017-06-01 10:36:22.911 152 11419.84 85.29 56928.25 88888.00 2017-06-01 10:36:23.411 152 11419.80 85.30 56928.16 88888.00 2017-06-01 10:36:23.911 152 11419.73 85.31 56928.19 88888.00 2017-06-01 10:36:24.411 152 11419.79 85.35 56928.17 88888.00 2017-06-01 10:36:24.911 152 11419.82 85.36 56928.13 88888.00 2017-06-01 10:36:25.411 152 11419.79 85.31 56928.11 88888.00 2017-06-01 10:36:25.911 152 11419.79 85.28 56928.11 88888.00 2017-06-01 10:36:26.411 152 11419.81 85.32 56928.10 88888.00 2017-06-01 10:36:26.911 152 11419.75 85.33 56928.14 88888.00 2017-06-01 10:36:27.411 152 11419.79 85.31 56928.13 88888.00 2017-06-01 10:36:27.911 152 11419.81 85.28 56928.13 88888.00 2017-06-01 10:36:28.411 152 11419.81 85.29 56928.06 88888.00 2017-06-01 10:36:28.911 152 11419.76 85.31 56928.08 88888.00 2017-06-01 10:36:29.411 152 11419.82 85.36 56928.06 88888.00 2017-06-01 10:36:29.911 152 11419.84 85.37 56928.06 88888.00 2017-06-01 10:36:30.411 152 11419.76 85.36 56928.08 88888.00 2017-06-01 10:36:30.911 152 11419.73 85.43 56928.01 88888.00 2017-06-01 10:36:31.411 152 11419.81 85.38 56927.97 88888.00 2017-06-01 10:36:31.911 152 11419.79 85.31 56927.95 88888.00 2017-06-01 10:36:32.411 152 11419.75 85.23 56927.95 88888.00 2017-06-01 10:36:32.911 152 11419.77 85.21 56927.94 88888.00 2017-06-01 10:36:33.411 152 11419.81 85.23 56927.94 88888.00 2017-06-01 10:36:33.911 152 11419.83 85.19 56927.91 88888.00 2017-06-01 10:36:34.411 152 11419.86 85.22 56927.90 88888.00 2017-06-01 10:36:34.911 152 11419.82 85.23 56927.90 88888.00 2017-06-01 10:36:35.411 152 11419.80 85.22 56927.89 88888.00 2017-06-01 10:36:35.911 152 11419.77 85.21 56927.85 88888.00 2017-06-01 10:36:36.411 152 11419.82 85.21 56927.85 88888.00 2017-06-01 10:36:36.911 152 11419.79 85.31 56927.85 88888.00 2017-06-01 10:36:37.411 152 11419.73 85.37 56927.89 88888.00 2017-06-01 10:36:37.911 152 11419.76 85.36 56927.85 88888.00 2017-06-01 10:36:38.411 152 11419.77 85.33 56927.85 88888.00 2017-06-01 10:36:38.911 152 11419.75 85.30 56927.83 88888.00 2017-06-01 10:36:39.411 152 11419.76 85.35 56927.78 88888.00 2017-06-01 10:36:39.911 152 11419.79 85.30 56927.76 88888.00 2017-06-01 10:36:40.411 152 11419.73 85.29 56927.72 88888.00 2017-06-01 10:36:40.911 152 11419.68 85.28 56927.72 88888.00 2017-06-01 10:36:41.411 152 11419.74 85.25 56927.71 88888.00 2017-06-01 10:36:41.911 152 11419.73 85.19 56927.68 88888.00 2017-06-01 10:36:42.411 152 11419.67 85.18 56927.66 88888.00 2017-06-01 10:36:42.911 152 11419.69 85.21 56927.66 88888.00 2017-06-01 10:36:43.411 152 11419.73 85.19 56927.65 88888.00 2017-06-01 10:36:43.911 152 11419.63 85.17 56927.64 88888.00 2017-06-01 10:36:44.411 152 11419.70 85.15 56927.62 88888.00 2017-06-01 10:36:44.911 152 11419.74 85.17 56927.63 88888.00 2017-06-01 10:36:45.411 152 11419.66 85.15 56927.59 88888.00 2017-06-01 10:36:45.911 152 11419.59 85.16 56927.58 88888.00 2017-06-01 10:36:46.411 152 11419.63 85.19 56927.53 88888.00 2017-06-01 10:36:46.911 152 11419.65 85.13 56927.52 88888.00 2017-06-01 10:36:47.411 152 11419.58 85.06 56927.58 88888.00 2017-06-01 10:36:47.911 152 11419.59 85.09 56927.65 88888.00 2017-06-01 10:36:48.411 152 11419.62 85.16 56927.59 88888.00 2017-06-01 10:36:48.911 152 11419.62 85.15 56927.53 88888.00 2017-06-01 10:36:49.411 152 11419.60 85.16 56927.56 88888.00 2017-06-01 10:36:49.911 152 11419.59 85.16 56927.58 88888.00 2017-06-01 10:36:50.411 152 11419.55 85.11 56927.59 88888.00 2017-06-01 10:36:50.911 152 11419.52 85.15 56927.55 88888.00 2017-06-01 10:36:51.411 152 11419.53 85.16 56927.56 88888.00 2017-06-01 10:36:51.911 152 11419.52 85.18 56927.53 88888.00 2017-06-01 10:36:52.411 152 11419.45 85.12 56927.51 88888.00 2017-06-01 10:36:52.911 152 11419.42 85.11 56927.49 88888.00 2017-06-01 10:36:53.411 152 11419.51 85.12 56927.57 88888.00 2017-06-01 10:36:53.911 152 11419.45 85.16 56927.56 88888.00 2017-06-01 10:36:54.411 152 11419.41 85.11 56927.56 88888.00 2017-06-01 10:36:54.911 152 11419.42 85.11 56927.52 88888.00 2017-06-01 10:36:55.411 152 11419.44 85.12 56927.51 88888.00 2017-06-01 10:36:55.911 152 11419.40 85.17 56927.52 88888.00 2017-06-01 10:36:56.411 152 11419.37 85.22 56927.48 88888.00 2017-06-01 10:36:56.911 152 11419.39 85.15 56927.43 88888.00 2017-06-01 10:36:57.411 152 11419.34 85.12 56927.44 88888.00 2017-06-01 10:36:57.911 152 11419.38 85.17 56927.40 88888.00 2017-06-01 10:36:58.411 152 11419.41 85.13 56927.40 88888.00 2017-06-01 10:36:58.911 152 11419.33 85.15 56927.44 88888.00 2017-06-01 10:36:59.411 152 11419.34 85.18 56927.48 88888.00 2017-06-01 10:36:59.911 152 11419.38 85.18 56927.59 88888.00 2017-06-01 10:37:00.411 152 11419.37 85.15 56927.58 88888.00 2017-06-01 10:37:00.911 152 11419.30 85.16 56927.61 88888.00 2017-06-01 10:37:01.411 152 11419.32 85.19 56927.61 88888.00 2017-06-01 10:37:01.911 152 11419.33 85.22 56927.59 88888.00 2017-06-01 10:37:02.411 152 11419.31 85.18 56927.59 88888.00 2017-06-01 10:37:02.911 152 11419.31 85.17 56927.64 88888.00 2017-06-01 10:37:03.411 152 11419.37 85.15 56927.62 88888.00 2017-06-01 10:37:03.911 152 11419.35 85.15 56927.58 88888.00 2017-06-01 10:37:04.411 152 11419.34 85.16 56927.64 88888.00 2017-06-01 10:37:04.911 152 11419.39 85.12 56927.64 88888.00 2017-06-01 10:37:05.411 152 11419.37 85.16 56927.66 88888.00 2017-06-01 10:37:05.911 152 11419.31 85.18 56927.70 88888.00 2017-06-01 10:37:06.411 152 11419.32 85.19 56927.69 88888.00 2017-06-01 10:37:06.911 152 11419.30 85.11 56927.70 88888.00 2017-06-01 10:37:07.411 152 11419.26 85.15 56927.72 88888.00 2017-06-01 10:37:07.911 152 11419.30 85.16 56927.71 88888.00 2017-06-01 10:37:08.411 152 11419.37 85.11 56927.72 88888.00 2017-06-01 10:37:08.911 152 11419.40 85.11 56927.71 88888.00 2017-06-01 10:37:09.411 152 11419.33 85.12 56927.70 88888.00 2017-06-01 10:37:09.911 152 11419.39 85.17 56927.74 88888.00 2017-06-01 10:37:10.411 152 11419.39 85.19 56927.84 88888.00 2017-06-01 10:37:10.911 152 11419.34 85.18 56927.89 88888.00 2017-06-01 10:37:11.411 152 11419.37 85.18 56927.90 88888.00 2017-06-01 10:37:11.911 152 11419.33 85.22 56927.90 88888.00 2017-06-01 10:37:12.411 152 11419.35 85.28 56927.85 88888.00 2017-06-01 10:37:12.911 152 11419.32 85.36 56927.87 88888.00 2017-06-01 10:37:13.411 152 11419.35 85.40 56927.94 88888.00 2017-06-01 10:37:13.911 152 11419.35 85.36 56928.00 88888.00 2017-06-01 10:37:14.411 152 11419.32 85.35 56928.00 88888.00 2017-06-01 10:37:14.911 152 11419.34 85.39 56927.98 88888.00 2017-06-01 10:37:15.411 152 11419.37 85.40 56928.01 88888.00 2017-06-01 10:37:15.911 152 11419.33 85.38 56928.03 88888.00 2017-06-01 10:37:16.411 152 11419.28 85.40 56928.02 88888.00 2017-06-01 10:37:16.911 152 11419.34 85.42 56928.03 88888.00 2017-06-01 10:37:17.411 152 11419.33 85.44 56928.04 88888.00 2017-06-01 10:37:17.911 152 11419.32 85.45 56928.10 88888.00 2017-06-01 10:37:18.411 152 11419.35 85.50 56928.11 88888.00 2017-06-01 10:37:18.911 152 11419.37 85.50 56928.13 88888.00 2017-06-01 10:37:19.411 152 11419.37 85.52 56928.10 88888.00 2017-06-01 10:37:19.911 152 11419.40 85.55 56928.08 88888.00 2017-06-01 10:37:20.411 152 11419.42 85.56 56928.09 88888.00 2017-06-01 10:37:20.911 152 11419.40 85.57 56928.14 88888.00 2017-06-01 10:37:21.411 152 11419.40 85.58 56928.14 88888.00 2017-06-01 10:37:21.911 152 11419.41 85.57 56928.13 88888.00 2017-06-01 10:37:22.411 152 11419.38 85.62 56928.16 88888.00 2017-06-01 10:37:22.911 152 11419.39 85.67 56928.22 88888.00 2017-06-01 10:37:23.411 152 11419.37 85.69 56928.22 88888.00 2017-06-01 10:37:23.911 152 11419.39 85.71 56928.23 88888.00 2017-06-01 10:37:24.411 152 11419.37 85.70 56928.23 88888.00 2017-06-01 10:37:24.911 152 11419.41 85.71 56928.27 88888.00 2017-06-01 10:37:25.411 152 11419.42 85.69 56928.22 88888.00 2017-06-01 10:37:25.911 152 11419.39 85.67 56928.22 88888.00 2017-06-01 10:37:26.411 152 11419.34 85.67 56928.17 88888.00 2017-06-01 10:37:26.911 152 11419.40 85.70 56928.21 88888.00 2017-06-01 10:37:27.411 152 11419.39 85.73 56928.21 88888.00 2017-06-01 10:37:27.911 152 11419.35 85.69 56928.20 88888.00 2017-06-01 10:37:28.411 152 11419.39 85.67 56928.25 88888.00 2017-06-01 10:37:28.911 152 11419.40 85.65 56928.22 88888.00 2017-06-01 10:37:29.411 152 11419.35 85.63 56928.21 88888.00 2017-06-01 10:37:29.911 152 11419.39 85.67 56928.22 88888.00 2017-06-01 10:37:30.411 152 11419.45 85.67 56928.25 88888.00 2017-06-01 10:37:30.911 152 11419.38 85.66 56928.23 88888.00 2017-06-01 10:37:31.411 152 11419.35 85.64 56928.28 88888.00 2017-06-01 10:37:31.911 152 11419.35 85.64 56928.26 88888.00 2017-06-01 10:37:32.411 152 11419.34 85.67 56928.21 88888.00 2017-06-01 10:37:32.911 152 11419.31 85.72 56928.25 88888.00 2017-06-01 10:37:33.411 152 11419.32 85.76 56928.22 88888.00 2017-06-01 10:37:33.911 152 11419.34 85.78 56928.17 88888.00 2017-06-01 10:37:34.411 152 11419.30 85.77 56928.20 88888.00 2017-06-01 10:37:34.911 152 11419.34 85.77 56928.25 88888.00 2017-06-01 10:37:35.411 152 11419.33 85.77 56928.21 88888.00 2017-06-01 10:37:35.911 152 11419.35 85.85 56928.27 88888.00 2017-06-01 10:37:36.411 152 11419.34 85.86 56928.26 88888.00 2017-06-01 10:37:36.911 152 11419.40 85.86 56928.17 88888.00 2017-06-01 10:37:37.411 152 11419.42 85.84 56928.15 88888.00 2017-06-01 10:37:37.911 152 11419.37 85.80 56928.25 88888.00 2017-06-01 10:37:38.411 152 11419.34 85.85 56928.32 88888.00 2017-06-01 10:37:38.911 152 11419.38 85.85 56928.33 88888.00 2017-06-01 10:37:39.411 152 11419.31 85.84 56928.30 88888.00 2017-06-01 10:37:39.911 152 11419.27 85.85 56928.28 88888.00 2017-06-01 10:37:40.411 152 11419.32 85.87 56928.30 88888.00 2017-06-01 10:37:40.911 152 11419.34 85.90 56928.32 88888.00 2017-06-01 10:37:41.411 152 11419.31 85.91 56928.30 88888.00 2017-06-01 10:37:41.911 152 11419.30 85.91 56928.26 88888.00 2017-06-01 10:37:42.411 152 11419.26 85.91 56928.17 88888.00 2017-06-01 10:37:42.911 152 11419.26 85.91 56928.17 88888.00 2017-06-01 10:37:43.411 152 11419.26 85.96 56928.20 88888.00 2017-06-01 10:37:43.911 152 11419.30 85.94 56928.17 88888.00 2017-06-01 10:37:44.411 152 11419.31 85.92 56928.15 88888.00 2017-06-01 10:37:44.911 152 11419.27 85.91 56928.19 88888.00 2017-06-01 10:37:45.411 152 11419.26 85.91 56928.17 88888.00 2017-06-01 10:37:45.911 152 11419.25 85.92 56928.21 88888.00 2017-06-01 10:37:46.411 152 11419.20 85.93 56928.26 88888.00 2017-06-01 10:37:46.911 152 11419.26 85.93 56928.29 88888.00 2017-06-01 10:37:47.411 152 11419.26 85.93 56928.20 88888.00 2017-06-01 10:37:47.911 152 11419.25 85.96 56928.19 88888.00 2017-06-01 10:37:48.412 152 11419.28 85.97 56928.19 88888.00 2017-06-01 10:37:48.912 152 11419.31 85.98 56928.21 88888.00 2017-06-01 10:37:49.412 152 11419.28 86.03 56928.25 88888.00 2017-06-01 10:37:49.912 152 11419.25 86.04 56928.17 88888.00 2017-06-01 10:37:50.412 152 11419.28 86.05 56928.21 88888.00 2017-06-01 10:37:50.912 152 11419.27 86.05 56928.26 88888.00 2017-06-01 10:37:51.412 152 11419.25 86.03 56928.22 88888.00 2017-06-01 10:37:51.912 152 11419.32 86.03 56928.21 88888.00 2017-06-01 10:37:52.412 152 11419.32 86.03 56928.21 88888.00 2017-06-01 10:37:52.912 152 11419.30 86.06 56928.20 88888.00 2017-06-01 10:37:53.412 152 11419.28 86.05 56928.20 88888.00 2017-06-01 10:37:53.912 152 11419.35 86.06 56928.19 88888.00 2017-06-01 10:37:54.412 152 11419.32 86.05 56928.14 88888.00 2017-06-01 10:37:54.912 152 11419.31 86.05 56928.16 88888.00 2017-06-01 10:37:55.412 152 11419.35 86.03 56928.17 88888.00 2017-06-01 10:37:55.912 152 11419.31 85.98 56928.13 88888.00 2017-06-01 10:37:56.412 152 11419.28 85.96 56928.11 88888.00 2017-06-01 10:37:56.912 152 11419.31 85.96 56928.11 88888.00 2017-06-01 10:37:57.412 152 11419.31 85.93 56928.10 88888.00 2017-06-01 10:37:57.912 152 11419.27 85.93 56928.19 88888.00 2017-06-01 10:37:58.412 152 11419.25 85.96 56928.21 88888.00 2017-06-01 10:37:58.912 152 11419.30 86.00 56928.16 88888.00 2017-06-01 10:37:59.412 152 11419.28 86.05 56928.16 88888.00 2017-06-01 10:37:59.912 152 11419.30 86.06 56928.16 88888.00 2017-06-01 10:38:00.412 152 11419.31 86.00 56928.19 88888.00 2017-06-01 10:38:00.912 152 11419.28 85.96 56928.26 88888.00 2017-06-01 10:38:01.412 152 11419.26 85.99 56928.28 88888.00 2017-06-01 10:38:01.912 152 11419.31 86.03 56928.21 88888.00 2017-06-01 10:38:02.412 152 11419.37 86.05 56928.16 88888.00 2017-06-01 10:38:02.912 152 11419.37 86.03 56928.17 88888.00 2017-06-01 10:38:03.412 152 11419.35 86.07 56928.15 88888.00 2017-06-01 10:38:03.912 152 11419.40 86.05 56928.13 88888.00 2017-06-01 10:38:04.412 152 11419.44 86.04 56928.11 88888.00 2017-06-01 10:38:04.912 152 11419.44 86.13 56928.15 88888.00 2017-06-01 10:38:05.412 152 11419.47 86.18 56928.16 88888.00 2017-06-01 10:38:05.912 152 11419.45 86.15 56928.21 88888.00 2017-06-01 10:38:06.412 152 11419.42 86.15 56928.20 88888.00 2017-06-01 10:38:06.912 152 11419.49 86.17 56928.16 88888.00 2017-06-01 10:38:07.412 152 11419.52 86.14 56928.14 88888.00 2017-06-01 10:38:07.912 152 11419.48 86.11 56928.15 88888.00 2017-06-01 10:38:08.412 152 11419.48 86.15 56928.15 88888.00 2017-06-01 10:38:08.912 152 11419.42 86.15 56928.15 88888.00 2017-06-01 10:38:09.412 152 11419.41 86.18 56928.13 88888.00 2017-06-01 10:38:09.912 152 11419.38 86.17 56928.13 88888.00 2017-06-01 10:38:10.412 152 11419.38 86.10 56928.15 88888.00 2017-06-01 10:38:10.912 152 11419.48 86.12 56928.13 88888.00 2017-06-01 10:38:11.412 152 11419.52 86.10 56928.13 88888.00 2017-06-01 10:38:11.912 152 11419.47 86.12 56928.13 88888.00 2017-06-01 10:38:12.412 152 11419.49 86.25 56928.19 88888.00 2017-06-01 10:38:12.912 152 11419.52 86.33 56928.19 88888.00 2017-06-01 10:38:13.412 152 11419.55 86.33 56928.10 88888.00 2017-06-01 10:38:13.912 152 11419.61 86.35 56928.13 88888.00 2017-06-01 10:38:14.412 152 11419.62 86.31 56928.09 88888.00 2017-06-01 10:38:14.912 152 11419.60 86.20 56928.07 88888.00 2017-06-01 10:38:15.412 152 11419.60 86.15 56928.09 88888.00 2017-06-01 10:38:15.912 152 11419.62 86.21 56928.10 88888.00 2017-06-01 10:38:16.412 152 11419.60 86.24 56928.14 88888.00 2017-06-01 10:38:16.912 152 11419.58 86.21 56928.11 88888.00 2017-06-01 10:38:17.412 152 11419.62 86.26 56928.13 88888.00 2017-06-01 10:38:17.912 152 11419.59 86.32 56928.15 88888.00 2017-06-01 10:38:18.412 152 11419.61 86.44 56928.15 88888.00 2017-06-01 10:38:18.912 152 11419.66 86.39 56928.09 88888.00 2017-06-01 10:38:19.412 152 11419.65 86.40 56928.13 88888.00 2017-06-01 10:38:19.912 152 11419.66 86.45 56928.07 88888.00 2017-06-01 10:38:20.412 152 11419.72 86.37 56928.08 88888.00 2017-06-01 10:38:20.912 152 11419.74 86.30 56928.11 88888.00 2017-06-01 10:38:21.412 152 11419.68 86.33 56928.11 88888.00 2017-06-01 10:38:21.912 152 11419.69 86.46 56928.10 88888.00 2017-06-01 10:38:22.412 152 11419.74 86.46 56928.11 88888.00 2017-06-01 10:38:22.912 152 11419.75 86.42 56928.10 88888.00 2017-06-01 10:38:23.412 152 11419.73 86.42 56928.09 88888.00 2017-06-01 10:38:23.912 152 11419.74 86.42 56928.09 88888.00 2017-06-01 10:38:24.412 152 11419.76 86.38 56927.98 88888.00 2017-06-01 10:38:24.912 152 11419.73 86.38 56928.03 88888.00 2017-06-01 10:38:25.412 152 11419.81 86.38 56928.06 88888.00 2017-06-01 10:38:25.912 152 11419.86 86.40 56928.06 88888.00 2017-06-01 10:38:26.412 152 11419.82 86.40 56928.07 88888.00 2017-06-01 10:38:26.912 152 11419.82 86.40 56928.13 88888.00 2017-06-01 10:38:27.412 152 11419.93 86.45 56928.15 88888.00 2017-06-01 10:38:27.912 152 11419.88 86.54 56928.16 88888.00 2017-06-01 10:38:28.412 152 11419.83 86.57 56928.13 88888.00 2017-06-01 10:38:28.912 152 11419.89 86.54 56928.06 88888.00 2017-06-01 10:38:29.412 152 11419.86 86.60 56928.01 88888.00 2017-06-01 10:38:29.912 152 11419.86 86.61 56928.01 88888.00 2017-06-01 10:38:30.412 152 11419.86 86.64 56928.03 88888.00 2017-06-01 10:38:30.912 152 11419.90 86.68 56927.98 88888.00 2017-06-01 10:38:31.412 152 11419.94 86.71 56927.96 88888.00 2017-06-01 10:38:31.912 152 11419.93 86.68 56927.96 88888.00 2017-06-01 10:38:32.412 152 11419.96 86.67 56927.96 88888.00 2017-06-01 10:38:32.912 152 11419.96 86.68 56927.91 88888.00 2017-06-01 10:38:33.412 152 11419.91 86.73 56927.90 88888.00 2017-06-01 10:38:33.912 152 11419.91 86.71 56927.93 88888.00 2017-06-01 10:38:34.412 152 11419.95 86.69 56927.88 88888.00 2017-06-01 10:38:34.912 152 11419.94 86.67 56927.89 88888.00 2017-06-01 10:38:35.412 152 11419.98 86.64 56927.89 88888.00 2017-06-01 10:38:35.912 152 11420.04 86.67 56927.87 88888.00 2017-06-01 10:38:36.412 152 11419.98 86.73 56927.84 88888.00 2017-06-01 10:38:36.912 152 11420.03 86.75 56927.77 88888.00 2017-06-01 10:38:37.412 152 11420.10 86.76 56927.74 88888.00 2017-06-01 10:38:37.912 152 11420.06 86.76 56927.75 88888.00 2017-06-01 10:38:38.412 152 11420.02 86.76 56927.75 88888.00 2017-06-01 10:38:38.912 152 11420.08 86.73 56927.69 88888.00 2017-06-01 10:38:39.412 152 11420.06 86.71 56927.62 88888.00 2017-06-01 10:38:39.912 152 11420.03 86.78 56927.64 88888.00 2017-06-01 10:38:40.412 152 11420.06 86.80 56927.65 88888.00 2017-06-01 10:38:40.912 152 11420.10 86.81 56927.64 88888.00 2017-06-01 10:38:41.412 152 11420.10 86.85 56927.63 88888.00 2017-06-01 10:38:41.912 152 11420.10 86.86 56927.61 88888.00 2017-06-01 10:38:42.412 152 11420.11 86.85 56927.61 88888.00 2017-06-01 10:38:42.912 152 11420.13 86.85 56927.59 88888.00 2017-06-01 10:38:43.412 152 11420.09 86.83 56927.59 88888.00 2017-06-01 10:38:43.912 152 11420.14 86.86 56927.59 88888.00 2017-06-01 10:38:44.412 152 11420.15 86.87 56927.56 88888.00 2017-06-01 10:38:44.912 152 11420.07 86.88 56927.53 88888.00 2017-06-01 10:38:45.412 152 11420.04 86.85 56927.53 88888.00 2017-06-01 10:38:45.912 152 11420.13 86.81 56927.55 88888.00 2017-06-01 10:38:46.412 152 11420.07 86.76 56927.50 88888.00 2017-06-01 10:38:46.912 152 11420.08 86.74 56927.51 88888.00 2017-06-01 10:38:47.412 152 11420.10 86.79 56927.45 88888.00 2017-06-01 10:38:47.912 152 11420.11 86.89 56927.48 88888.00 2017-06-01 10:38:48.412 152 11420.08 86.89 56927.53 88888.00 2017-06-01 10:38:48.912 152 11420.14 86.85 56927.50 88888.00 2017-06-01 10:38:49.412 152 11420.16 86.85 56927.50 88888.00 2017-06-01 10:38:49.912 152 11420.10 86.85 56927.50 88888.00 2017-06-01 10:38:50.412 152 11420.10 86.83 56927.49 88888.00 2017-06-01 10:38:50.912 152 11420.16 86.76 56927.44 88888.00 2017-06-01 10:38:51.412 152 11420.14 86.72 56927.40 88888.00 2017-06-01 10:38:51.912 152 11420.15 86.78 56927.43 88888.00 2017-06-01 10:38:52.412 152 11420.18 86.79 56927.44 88888.00 2017-06-01 10:38:52.912 152 11420.18 86.74 56927.42 88888.00 2017-06-01 10:38:53.412 152 11420.10 86.78 56927.44 88888.00 2017-06-01 10:38:53.912 152 11420.13 86.80 56927.43 88888.00 2017-06-01 10:38:54.412 152 11420.14 86.80 56927.42 88888.00 2017-06-01 10:38:54.912 152 11420.15 86.83 56927.40 88888.00 2017-06-01 10:38:55.412 152 11420.15 86.85 56927.43 88888.00 2017-06-01 10:38:55.912 152 11420.18 86.87 56927.40 88888.00 2017-06-01 10:38:56.412 152 11420.22 86.89 56927.37 88888.00 2017-06-01 10:38:56.912 152 11420.18 86.86 56927.32 88888.00 2017-06-01 10:38:57.412 152 11420.17 86.85 56927.31 88888.00 2017-06-01 10:38:57.912 152 11420.18 86.83 56927.31 88888.00 2017-06-01 10:38:58.412 152 11420.23 86.92 56927.32 88888.00 2017-06-01 10:38:58.912 152 11420.25 86.96 56927.30 88888.00 2017-06-01 10:38:59.412 152 11420.23 86.91 56927.31 88888.00 2017-06-01 10:38:59.912 152 11420.23 86.87 56927.30 88888.00 2017-06-01 10:39:00.412 152 11420.20 86.91 56927.27 88888.00 2017-06-01 10:39:00.912 152 11420.22 86.89 56927.27 88888.00 2017-06-01 10:39:01.412 152 11420.25 86.89 56927.33 88888.00 2017-06-01 10:39:01.912 152 11420.29 86.80 56927.31 88888.00 2017-06-01 10:39:02.412 152 11420.32 86.73 56927.26 88888.00 2017-06-01 10:39:02.912 152 11420.29 86.79 56927.21 88888.00 2017-06-01 10:39:03.412 152 11420.29 86.89 56927.23 88888.00 2017-06-01 10:39:03.912 152 11420.28 86.93 56927.21 88888.00 2017-06-01 10:39:04.412 152 11420.32 86.94 56927.19 88888.00 2017-06-01 10:39:04.912 152 11420.28 86.92 56927.17 88888.00 2017-06-01 10:39:05.412 152 11420.25 86.91 56927.16 88888.00 2017-06-01 10:39:05.912 152 11420.32 86.83 56927.14 88888.00 2017-06-01 10:39:06.412 152 11420.29 86.91 56927.10 88888.00 2017-06-01 10:39:06.912 152 11420.23 86.95 56927.06 88888.00 2017-06-01 10:39:07.412 152 11420.29 86.96 56927.05 88888.00 2017-06-01 10:39:07.912 152 11420.35 86.89 56927.06 88888.00 2017-06-01 10:39:08.412 152 11420.30 86.91 56927.00 88888.00 2017-06-01 10:39:08.912 152 11420.30 86.98 56927.03 88888.00 2017-06-01 10:39:09.412 152 11420.36 87.01 56927.06 88888.00 2017-06-01 10:39:09.912 152 11420.31 86.99 56927.04 88888.00 2017-06-01 10:39:10.412 152 11420.27 86.96 56926.99 88888.00 2017-06-01 10:39:10.912 152 11420.30 86.98 56927.01 88888.00 2017-06-01 10:39:11.412 152 11420.29 86.96 56927.00 88888.00 2017-06-01 10:39:11.912 152 11420.24 86.91 56926.99 88888.00 2017-06-01 10:39:12.412 152 11420.34 86.89 56926.99 88888.00 2017-06-01 10:39:12.912 152 11420.32 86.89 56926.95 88888.00 2017-06-01 10:39:13.412 152 11420.31 86.96 56926.97 88888.00 2017-06-01 10:39:13.912 152 11420.36 86.99 56926.97 88888.00 2017-06-01 10:39:14.412 152 11420.42 86.99 56926.91 88888.00 2017-06-01 10:39:14.912 152 11420.35 87.02 56926.86 88888.00 2017-06-01 10:39:15.412 152 11420.30 87.05 56926.91 88888.00 2017-06-01 10:39:15.912 152 11420.31 87.05 56926.91 88888.00 2017-06-01 10:39:16.412 152 11420.28 87.02 56926.85 88888.00 2017-06-01 10:39:16.912 152 11420.23 87.09 56926.84 88888.00 2017-06-01 10:39:17.412 152 11420.23 87.14 56926.87 88888.00 2017-06-01 10:39:17.912 152 11420.29 87.08 56926.82 88888.00 2017-06-01 10:39:18.412 152 11420.25 87.02 56926.75 88888.00 2017-06-01 10:39:18.912 152 11420.25 87.01 56926.80 88888.00 2017-06-01 10:39:19.412 152 11420.32 86.99 56926.81 88888.00 2017-06-01 10:39:19.912 152 11420.27 87.02 56926.78 88888.00 2017-06-01 10:39:20.412 152 11420.24 87.03 56926.71 88888.00 2017-06-01 10:39:20.912 152 11420.27 87.01 56926.73 88888.00 2017-06-01 10:39:21.412 152 11420.25 87.05 56926.71 88888.00 2017-06-01 10:39:21.912 152 11420.23 87.10 56926.68 88888.00 2017-06-01 10:39:22.412 152 11420.28 87.12 56926.73 88888.00 2017-06-01 10:39:22.912 152 11420.29 87.07 56926.71 88888.00 2017-06-01 10:39:23.412 152 11420.20 87.05 56926.71 88888.00 2017-06-01 10:39:23.912 152 11420.22 87.03 56926.74 88888.00 2017-06-01 10:39:24.412 152 11420.27 87.03 56926.72 88888.00 2017-06-01 10:39:24.912 152 11420.28 87.09 56926.71 88888.00 2017-06-01 10:39:25.412 152 11420.25 87.14 56926.73 88888.00 2017-06-01 10:39:25.912 152 11420.23 87.13 56926.71 88888.00 2017-06-01 10:39:26.412 152 11420.28 87.13 56926.72 88888.00 2017-06-01 10:39:26.912 152 11420.25 87.10 56926.76 88888.00 2017-06-01 10:39:27.412 152 11420.28 87.09 56926.76 88888.00 2017-06-01 10:39:27.912 152 11420.30 87.08 56926.74 88888.00 2017-06-01 10:39:28.412 152 11420.28 87.06 56926.71 88888.00 2017-06-01 10:39:28.912 152 11420.24 87.10 56926.68 88888.00 2017-06-01 10:39:29.412 152 11420.27 87.10 56926.71 88888.00 2017-06-01 10:39:29.912 152 11420.22 87.05 56926.62 88888.00 2017-06-01 10:39:30.412 152 11420.17 87.07 56926.63 88888.00 2017-06-01 10:39:30.912 152 11420.24 87.14 56926.71 88888.00 2017-06-01 10:39:31.412 152 11420.28 87.15 56926.63 88888.00 2017-06-01 10:39:31.912 152 11420.25 87.09 56926.58 88888.00 2017-06-01 10:39:32.412 152 11420.29 87.09 56926.56 88888.00 2017-06-01 10:39:32.912 152 11420.34 87.10 56926.54 88888.00 2017-06-01 10:39:33.412 152 11420.25 87.08 56926.55 88888.00 2017-06-01 10:39:33.912 152 11420.23 87.10 56926.58 88888.00 2017-06-01 10:39:34.412 152 11420.31 87.12 56926.53 88888.00 2017-06-01 10:39:34.912 152 11420.31 87.14 56926.55 88888.00 2017-06-01 10:39:35.412 152 11420.24 87.14 56926.55 88888.00 2017-06-01 10:39:35.912 152 11420.28 87.09 56926.49 88888.00 2017-06-01 10:39:36.412 152 11420.30 87.06 56926.52 88888.00 2017-06-01 10:39:36.912 152 11420.28 87.13 56926.49 88888.00 2017-06-01 10:39:37.412 152 11420.29 87.10 56926.47 88888.00 2017-06-01 10:39:37.912 152 11420.35 87.05 56926.44 88888.00 2017-06-01 10:39:38.412 152 11420.31 87.09 56926.42 88888.00 2017-06-01 10:39:38.912 152 11420.29 87.15 56926.43 88888.00 2017-06-01 10:39:39.412 152 11420.32 87.13 56926.47 88888.00 2017-06-01 10:39:39.912 152 11420.32 87.08 56926.42 88888.00 2017-06-01 10:39:40.412 152 11420.27 87.10 56926.42 88888.00 2017-06-01 10:39:40.912 152 11420.24 87.17 56926.43 88888.00 2017-06-01 10:39:41.412 152 11420.27 87.20 56926.43 88888.00 2017-06-01 10:39:41.912 152 11420.27 87.22 56926.41 88888.00 2017-06-01 10:39:42.412 152 11420.28 87.14 56926.42 88888.00 2017-06-01 10:39:42.912 152 11420.36 87.12 56926.40 88888.00 2017-06-01 10:39:43.412 152 11420.34 87.08 56926.36 88888.00 2017-06-01 10:39:43.912 152 11420.31 87.07 56926.41 88888.00 2017-06-01 10:39:44.412 152 11420.32 87.06 56926.41 88888.00 2017-06-01 10:39:44.912 152 11420.34 87.08 56926.41 88888.00 2017-06-01 10:39:45.412 152 11420.28 87.12 56926.33 88888.00 2017-06-01 10:39:45.912 152 11420.30 87.17 56926.34 88888.00 2017-06-01 10:39:46.412 152 11420.31 87.15 56926.36 88888.00 2017-06-01 10:39:46.912 152 11420.22 87.09 56926.35 88888.00 2017-06-01 10:39:47.412 152 11420.29 87.12 56926.31 88888.00 2017-06-01 10:39:47.912 152 11420.31 87.15 56926.34 88888.00 2017-06-01 10:39:48.412 152 11420.31 87.13 56926.31 88888.00 2017-06-01 10:39:48.912 152 11420.34 87.13 56926.34 88888.00 2017-06-01 10:39:49.412 152 11420.38 87.13 56926.35 88888.00 2017-06-01 10:39:49.912 152 11420.39 87.14 56926.39 88888.00 2017-06-01 10:39:50.412 152 11420.29 87.20 56926.37 88888.00 2017-06-01 10:39:50.912 152 11420.30 87.26 56926.36 88888.00 2017-06-01 10:39:51.412 152 11420.37 87.23 56926.30 88888.00 2017-06-01 10:39:51.912 152 11420.32 87.20 56926.30 88888.00 2017-06-01 10:39:52.412 152 11420.35 87.22 56926.35 88888.00 2017-06-01 10:39:52.912 152 11420.39 87.19 56926.30 88888.00 2017-06-01 10:39:53.413 152 11420.38 87.19 56926.33 88888.00 2017-06-01 10:39:53.913 152 11420.30 87.20 56926.35 88888.00 2017-06-01 10:39:54.413 152 11420.35 87.21 56926.34 88888.00 2017-06-01 10:39:54.913 152 11420.37 87.25 56926.34 88888.00 2017-06-01 10:39:55.413 152 11420.31 87.23 56926.28 88888.00 2017-06-01 10:39:55.913 152 11420.37 87.21 56926.24 88888.00 2017-06-01 10:39:56.413 152 11420.41 87.19 56926.21 88888.00 2017-06-01 10:39:56.913 152 11420.41 87.10 56926.14 88888.00 2017-06-01 10:39:57.413 152 11420.37 87.02 56926.21 88888.00 2017-06-01 10:39:57.913 152 11420.41 87.01 56926.16 88888.00 2017-06-01 10:39:58.413 152 11420.42 87.05 56926.09 88888.00 2017-06-01 10:39:58.913 152 11420.38 87.06 56926.12 88888.00 2017-06-01 10:39:59.413 152 11420.42 87.02 56926.14 88888.00 2017-06-01 10:39:59.913 152 11420.41 87.02 56926.05 88888.00 2017-06-01 10:40:00.413 152 11420.38 87.02 56925.99 88888.00 2017-06-01 10:40:00.913 152 11420.38 87.01 56925.99 88888.00 2017-06-01 10:40:01.413 152 11420.41 87.00 56926.05 88888.00 2017-06-01 10:40:01.913 152 11420.35 86.92 56926.01 88888.00 2017-06-01 10:40:02.413 152 11420.31 86.89 56925.97 88888.00 2017-06-01 10:40:02.913 152 11420.35 86.88 56925.97 88888.00 2017-06-01 10:40:03.413 152 11420.37 86.91 56925.92 88888.00 2017-06-01 10:40:03.913 152 11420.39 86.98 56925.94 88888.00 2017-06-01 10:40:04.413 152 11420.45 87.03 56925.90 88888.00 2017-06-01 10:40:04.913 152 11420.51 87.07 56925.86 88888.00 2017-06-01 10:40:05.413 152 11420.41 87.08 56925.84 88888.00 2017-06-01 10:40:05.913 152 11420.38 87.12 56925.86 88888.00 2017-06-01 10:40:06.413 152 11420.39 87.09 56925.89 88888.00 2017-06-01 10:40:06.913 152 11420.38 87.02 56925.91 88888.00 2017-06-01 10:40:07.413 152 11420.39 87.03 56925.85 88888.00 2017-06-01 10:40:07.913 152 11420.43 87.00 56925.79 88888.00 2017-06-01 10:40:08.413 152 11420.42 86.93 56925.72 88888.00 2017-06-01 10:40:08.913 152 11420.38 86.91 56925.76 88888.00 2017-06-01 10:40:09.413 152 11420.43 86.96 56925.75 88888.00 2017-06-01 10:40:09.913 152 11420.49 86.91 56925.65 88888.00 2017-06-01 10:40:10.413 152 11420.46 86.89 56925.58 88888.00 2017-06-01 10:40:10.913 152 11420.41 86.89 56925.64 88888.00 2017-06-01 10:40:11.413 152 11420.42 86.88 56925.57 88888.00 2017-06-01 10:40:11.913 152 11420.42 86.89 56925.53 88888.00 2017-06-01 10:40:12.413 152 11420.41 86.91 56925.53 88888.00 2017-06-01 10:40:12.913 152 11420.48 86.89 56925.49 88888.00 2017-06-01 10:40:13.413 152 11420.50 86.85 56925.45 88888.00 2017-06-01 10:40:13.913 152 11420.48 86.85 56925.44 88888.00 2017-06-01 10:40:14.413 152 11420.49 86.86 56925.37 88888.00 2017-06-01 10:40:14.913 152 11420.48 86.85 56925.40 88888.00 2017-06-01 10:40:15.413 152 11420.45 86.83 56925.35 88888.00 2017-06-01 10:40:15.913 152 11420.46 86.85 56925.32 88888.00 2017-06-01 10:40:16.413 152 11420.49 86.87 56925.31 88888.00 2017-06-01 10:40:16.913 152 11420.50 86.91 56925.26 88888.00 2017-06-01 10:40:17.413 152 11420.50 86.94 56925.25 88888.00 2017-06-01 10:40:17.913 152 11420.53 86.91 56925.19 88888.00 2017-06-01 10:40:18.413 152 11420.55 86.88 56925.18 88888.00 2017-06-01 10:40:18.913 152 11420.56 86.91 56925.15 88888.00 2017-06-01 10:40:19.413 152 11420.53 86.92 56925.14 88888.00 2017-06-01 10:40:19.913 152 11420.59 86.88 56925.12 88888.00 2017-06-01 10:40:20.413 152 11420.59 86.86 56925.09 88888.00 2017-06-01 10:40:20.913 152 11420.57 86.93 56925.06 88888.00 2017-06-01 10:40:21.413 152 11420.59 86.89 56925.05 88888.00 2017-06-01 10:40:21.913 152 11420.57 86.88 56924.96 88888.00 2017-06-01 10:40:22.413 152 11420.57 86.89 56924.89 88888.00 2017-06-01 10:40:22.913 152 11420.57 86.80 56924.92 88888.00 2017-06-01 10:40:23.413 152 11420.52 86.73 56924.93 88888.00 2017-06-01 10:40:23.913 152 11420.53 86.69 56924.86 88888.00 2017-06-01 10:40:24.413 152 11420.53 86.68 56924.87 88888.00 2017-06-01 10:40:24.913 152 11420.63 86.67 56924.86 88888.00 2017-06-01 10:40:25.413 152 11420.60 86.71 56924.85 88888.00 2017-06-01 10:40:25.913 152 11420.63 86.71 56924.79 88888.00 2017-06-01 10:40:26.413 152 11420.63 86.72 56924.75 88888.00 2017-06-01 10:40:26.913 152 11420.64 86.73 56924.77 88888.00 2017-06-01 10:40:27.413 152 11420.62 86.74 56924.80 88888.00 2017-06-01 10:40:27.913 152 11420.62 86.75 56924.79 88888.00 2017-06-01 10:40:28.413 152 11420.63 86.72 56924.75 88888.00 2017-06-01 10:40:28.913 152 11420.64 86.69 56924.75 88888.00 2017-06-01 10:40:29.413 152 11420.56 86.73 56924.72 88888.00 2017-06-01 10:40:29.913 152 11420.56 86.75 56924.69 88888.00 2017-06-01 10:40:30.413 152 11420.56 86.76 56924.64 88888.00 2017-06-01 10:40:30.913 152 11420.55 86.78 56924.67 88888.00 2017-06-01 10:40:31.413 152 11420.66 86.69 56924.66 88888.00 2017-06-01 10:40:31.913 152 11420.69 86.64 56924.64 88888.00 2017-06-01 10:40:32.413 152 11420.65 86.62 56924.62 88888.00 2017-06-01 10:40:32.913 152 11420.69 86.65 56924.61 88888.00 2017-06-01 10:40:33.413 152 11420.72 86.62 56924.56 88888.00 2017-06-01 10:40:33.913 152 11420.66 86.62 56924.55 88888.00 2017-06-01 10:40:34.413 152 11420.65 86.61 56924.55 88888.00 2017-06-01 10:40:34.913 152 11420.66 86.60 56924.50 88888.00 2017-06-01 10:40:35.413 152 11420.66 86.61 56924.54 88888.00 2017-06-01 10:40:35.913 152 11420.63 86.61 56924.54 88888.00 2017-06-01 10:40:36.413 152 11420.67 86.58 56924.57 88888.00 2017-06-01 10:40:36.913 152 11420.71 86.58 56924.58 88888.00 2017-06-01 10:40:37.413 152 11420.66 86.61 56924.53 88888.00 2017-06-01 10:40:37.913 152 11420.64 86.59 56924.55 88888.00 2017-06-01 10:40:38.413 152 11420.71 86.53 56924.53 88888.00 2017-06-01 10:40:38.913 152 11420.67 86.53 56924.55 88888.00 2017-06-01 10:40:39.413 152 11420.66 86.54 56924.58 88888.00 2017-06-01 10:40:39.913 152 11420.70 86.55 56924.57 88888.00 2017-06-01 10:40:40.413 152 11420.70 86.53 56924.54 88888.00 2017-06-01 10:40:40.913 152 11420.66 86.57 56924.57 88888.00 2017-06-01 10:40:41.413 152 11420.66 86.57 56924.63 88888.00 2017-06-01 10:40:41.913 152 11420.71 86.54 56924.62 88888.00 2017-06-01 10:40:42.413 152 11420.70 86.52 56924.58 88888.00 2017-06-01 10:40:42.913 152 11420.66 86.53 56924.61 88888.00 2017-06-01 10:40:43.413 152 11420.70 86.51 56924.61 88888.00 2017-06-01 10:40:43.913 152 11420.71 86.47 56924.62 88888.00 2017-06-01 10:40:44.413 152 11420.67 86.45 56924.62 88888.00 2017-06-01 10:40:44.913 152 11420.69 86.49 56924.62 88888.00 2017-06-01 10:40:45.413 152 11420.70 86.59 56924.69 88888.00 2017-06-01 10:40:45.913 152 11420.66 86.61 56924.73 88888.00 2017-06-01 10:40:46.413 152 11420.71 86.59 56924.73 88888.00 2017-06-01 10:40:46.913 152 11420.70 86.59 56924.75 88888.00 2017-06-01 10:40:47.413 152 11420.66 86.58 56924.74 88888.00 2017-06-01 10:40:47.913 152 11420.71 86.61 56924.77 88888.00 2017-06-01 10:40:48.413 152 11420.77 86.61 56924.85 88888.00 2017-06-01 10:40:48.913 152 11420.74 86.57 56924.85 88888.00 2017-06-01 10:40:49.413 152 11420.70 86.55 56924.82 88888.00 2017-06-01 10:40:49.913 152 11420.74 86.53 56924.83 88888.00 2017-06-01 10:40:50.413 152 11420.76 86.61 56924.90 88888.00 2017-06-01 10:40:50.913 152 11420.71 86.64 56924.94 88888.00 2017-06-01 10:40:51.413 152 11420.71 86.66 56924.94 88888.00 2017-06-01 10:40:51.913 152 11420.71 86.60 56925.00 88888.00 2017-06-01 10:40:52.413 152 11420.66 86.60 56924.99 88888.00 2017-06-01 10:40:52.913 152 11420.66 86.57 56924.96 88888.00 2017-06-01 10:40:53.413 152 11420.76 86.60 56925.01 88888.00 2017-06-01 10:40:53.913 152 11420.78 86.58 56925.08 88888.00 2017-06-01 10:40:54.413 152 11420.72 86.58 56925.09 88888.00 2017-06-01 10:40:54.913 152 11420.78 86.60 56925.06 88888.00 2017-06-01 10:40:55.413 152 11420.83 86.58 56925.06 88888.00 2017-06-01 10:40:55.913 152 11420.77 86.60 56925.08 88888.00 2017-06-01 10:40:56.413 152 11420.77 86.58 56925.12 88888.00 2017-06-01 10:40:56.913 152 11420.81 86.55 56925.17 88888.00 2017-06-01 10:40:57.413 152 11420.74 86.54 56925.14 88888.00 2017-06-01 10:40:57.913 152 11420.77 86.55 56925.13 88888.00 2017-06-01 10:40:58.413 152 11420.81 86.55 56925.09 88888.00 2017-06-01 10:40:58.913 152 11420.83 86.55 56925.13 88888.00 2017-06-01 10:40:59.413 152 11420.77 86.57 56925.15 88888.00 2017-06-01 10:40:59.913 152 11420.79 86.57 56925.09 88888.00 2017-06-01 10:41:00.413 152 11420.84 86.52 56925.14 88888.00 2017-06-01 10:41:00.913 152 11420.84 86.59 56925.20 88888.00 2017-06-01 10:41:01.413 152 11420.83 86.67 56925.20 88888.00 2017-06-01 10:41:01.913 152 11420.83 86.59 56925.17 88888.00 2017-06-01 10:41:02.413 152 11420.80 86.59 56925.14 88888.00 2017-06-01 10:41:02.913 152 11420.76 86.65 56925.17 88888.00 2017-06-01 10:41:03.413 152 11420.83 86.65 56925.14 88888.00 2017-06-01 10:41:03.913 152 11420.86 86.61 56925.14 88888.00 2017-06-01 10:41:04.413 152 11420.81 86.53 56925.19 88888.00 2017-06-01 10:41:04.913 152 11420.85 86.48 56925.25 88888.00 2017-06-01 10:41:05.413 152 11420.84 86.45 56925.25 88888.00 2017-06-01 10:41:05.913 152 11420.79 86.40 56925.25 88888.00 2017-06-01 10:41:06.413 152 11420.81 86.44 56925.24 88888.00 2017-06-01 10:41:06.913 152 11420.85 86.45 56925.24 88888.00 2017-06-01 10:41:07.413 152 11420.85 86.48 56925.22 88888.00 2017-06-01 10:41:07.913 152 11420.83 86.53 56925.22 88888.00 2017-06-01 10:41:08.413 152 11420.87 86.52 56925.27 88888.00 2017-06-01 10:41:08.913 152 11420.88 86.48 56925.24 88888.00 2017-06-01 10:41:09.413 152 11420.85 86.46 56925.25 88888.00 2017-06-01 10:41:09.913 152 11420.88 86.51 56925.24 88888.00 2017-06-01 10:41:10.413 152 11420.92 86.53 56925.22 88888.00 2017-06-01 10:41:10.913 152 11420.88 86.49 56925.19 88888.00 2017-06-01 10:41:11.413 152 11420.90 86.48 56925.19 88888.00 2017-06-01 10:41:11.913 152 11420.90 86.46 56925.20 88888.00 2017-06-01 10:41:12.413 152 11420.87 86.49 56925.22 88888.00 2017-06-01 10:41:12.913 152 11420.86 86.52 56925.18 88888.00 2017-06-01 10:41:13.413 152 11420.88 86.51 56925.22 88888.00 2017-06-01 10:41:13.913 152 11420.90 86.49 56925.21 88888.00 2017-06-01 10:41:14.413 152 11420.91 86.51 56925.22 88888.00 2017-06-01 10:41:14.913 152 11420.95 86.47 56925.26 88888.00 2017-06-01 10:41:15.413 152 11420.99 86.47 56925.25 88888.00 2017-06-01 10:41:15.913 152 11420.92 86.45 56925.27 88888.00 2017-06-01 10:41:16.413 152 11420.88 86.42 56925.25 88888.00 2017-06-01 10:41:16.913 152 11420.95 86.42 56925.24 88888.00 2017-06-01 10:41:17.413 152 11420.85 86.42 56925.24 88888.00 2017-06-01 10:41:17.913 152 11420.80 86.41 56925.15 88888.00 2017-06-01 10:41:18.413 152 11420.87 86.41 56925.12 88888.00 2017-06-01 10:41:18.913 152 11420.86 86.38 56925.15 88888.00 2017-06-01 10:41:19.413 152 11420.84 86.40 56925.15 88888.00 2017-06-01 10:41:19.913 152 11420.80 86.42 56925.19 88888.00 2017-06-01 10:41:20.413 152 11420.84 86.42 56925.27 88888.00 2017-06-01 10:41:20.913 152 11420.83 86.41 56925.28 88888.00 2017-06-01 10:41:21.413 152 11420.83 86.41 56925.24 88888.00 2017-06-01 10:41:21.913 152 11420.85 86.40 56925.18 88888.00 2017-06-01 10:41:22.413 152 11420.85 86.37 56925.15 88888.00 2017-06-01 10:41:22.913 152 11420.83 86.33 56925.20 88888.00 2017-06-01 10:41:23.413 152 11420.81 86.30 56925.20 88888.00 2017-06-01 10:41:23.913 152 11420.91 86.26 56925.21 88888.00 2017-06-01 10:41:24.413 152 11420.95 86.31 56925.17 88888.00 2017-06-01 10:41:24.913 152 11420.94 86.34 56925.11 88888.00 2017-06-01 10:41:25.413 152 11420.94 86.35 56925.17 88888.00 2017-06-01 10:41:25.913 152 11420.88 86.34 56925.18 88888.00 2017-06-01 10:41:26.413 152 11420.81 86.30 56925.18 88888.00 2017-06-01 10:41:26.913 152 11420.88 86.27 56925.19 88888.00 2017-06-01 10:41:27.413 152 11420.87 86.27 56925.19 88888.00 2017-06-01 10:41:27.913 152 11420.81 86.28 56925.12 88888.00 2017-06-01 10:41:28.413 152 11420.84 86.32 56925.11 88888.00 2017-06-01 10:41:28.913 152 11420.86 86.24 56925.15 88888.00 2017-06-01 10:41:29.413 152 11420.85 86.18 56925.12 88888.00 2017-06-01 10:41:29.913 152 11420.86 86.23 56925.15 88888.00 2017-06-01 10:41:30.413 152 11420.95 86.24 56925.20 88888.00 2017-06-01 10:41:30.913 152 11420.88 86.25 56925.22 88888.00 2017-06-01 10:41:31.413 152 11420.84 86.20 56925.22 88888.00 2017-06-01 10:41:31.913 152 11420.88 86.12 56925.24 88888.00 2017-06-01 10:41:32.413 152 11420.88 86.08 56925.27 88888.00 2017-06-01 10:41:32.913 152 11420.85 86.10 56925.24 88888.00 2017-06-01 10:41:33.413 152 11420.85 86.10 56925.24 88888.00 2017-06-01 10:41:33.913 152 11420.91 86.10 56925.21 88888.00 2017-06-01 10:41:34.413 152 11420.88 86.10 56925.24 88888.00 2017-06-01 10:41:34.913 152 11420.83 86.11 56925.26 88888.00 2017-06-01 10:41:35.413 152 11420.87 86.11 56925.31 88888.00 2017-06-01 10:41:35.913 152 11420.86 86.10 56925.31 88888.00 2017-06-01 10:41:36.413 152 11420.83 86.11 56925.31 88888.00 2017-06-01 10:41:36.913 152 11420.90 86.11 56925.34 88888.00 2017-06-01 10:41:37.413 152 11420.90 86.12 56925.31 88888.00 2017-06-01 10:41:37.913 152 11420.83 86.11 56925.31 88888.00 2017-06-01 10:41:38.413 152 11420.87 86.13 56925.34 88888.00 2017-06-01 10:41:38.913 152 11420.94 86.13 56925.35 88888.00 2017-06-01 10:41:39.413 152 11420.88 86.17 56925.27 88888.00 2017-06-01 10:41:39.913 152 11420.87 86.15 56925.31 88888.00 2017-06-01 10:41:40.413 152 11420.92 86.17 56925.25 88888.00 2017-06-01 10:41:40.913 152 11420.91 86.19 56925.20 88888.00 2017-06-01 10:41:41.413 152 11420.93 86.21 56925.21 88888.00 2017-06-01 10:41:41.913 152 11420.95 86.20 56925.25 88888.00 2017-06-01 10:41:42.413 152 11420.94 86.15 56925.30 88888.00 2017-06-01 10:41:42.913 152 11420.92 86.12 56925.28 88888.00 2017-06-01 10:41:43.413 152 11420.90 86.17 56925.26 88888.00 2017-06-01 10:41:43.913 152 11420.93 86.17 56925.31 88888.00 2017-06-01 10:41:44.413 152 11420.88 86.21 56925.35 88888.00 2017-06-01 10:41:44.913 152 11420.88 86.19 56925.38 88888.00 2017-06-01 10:41:45.413 152 11420.92 86.21 56925.30 88888.00 2017-06-01 10:41:45.913 152 11420.94 86.18 56925.33 88888.00 2017-06-01 10:41:46.413 152 11420.94 86.17 56925.38 88888.00 2017-06-01 10:41:46.913 152 11420.98 86.17 56925.31 88888.00 2017-06-01 10:41:47.413 152 11421.02 86.14 56925.32 88888.00 2017-06-01 10:41:47.913 152 11421.02 86.14 56925.35 88888.00 2017-06-01 10:41:48.413 152 11421.02 86.17 56925.35 88888.00 2017-06-01 10:41:48.913 152 11421.04 86.17 56925.32 88888.00 2017-06-01 10:41:49.413 152 11421.02 86.17 56925.24 88888.00 2017-06-01 10:41:49.913 152 11421.00 86.15 56925.26 88888.00 2017-06-01 10:41:50.413 152 11421.02 86.17 56925.30 88888.00 2017-06-01 10:41:50.913 152 11421.05 86.18 56925.31 88888.00 2017-06-01 10:41:51.413 152 11421.00 86.20 56925.24 88888.00 2017-06-01 10:41:51.913 152 11421.00 86.24 56925.21 88888.00 2017-06-01 10:41:52.413 152 11421.01 86.24 56925.19 88888.00 2017-06-01 10:41:52.913 152 11421.01 86.26 56925.21 88888.00 2017-06-01 10:41:53.404 152 11421.11 86.28 56925.20 88888.00 2017-06-01 10:41:53.904 152 11421.09 86.20 56925.26 88888.00 2017-06-01 10:41:54.404 152 11421.07 86.18 56925.25 88888.00 2017-06-01 10:41:54.904 152 11420.99 86.23 56925.31 88888.00 2017-06-01 10:41:55.404 152 11420.99 86.27 56925.31 88888.00 2017-06-01 10:41:55.904 152 11421.05 86.25 56925.27 88888.00 2017-06-01 10:41:56.404 152 11421.04 86.24 56925.27 88888.00 2017-06-01 10:41:56.904 152 11421.00 86.24 56925.25 88888.00 2017-06-01 10:41:57.404 152 11421.06 86.30 56925.20 88888.00 2017-06-01 10:41:57.904 152 11421.06 86.27 56925.24 88888.00 2017-06-01 10:41:58.404 152 11421.07 86.24 56925.27 88888.00 2017-06-01 10:41:58.904 152 11421.04 86.24 56925.21 88888.00 2017-06-01 10:41:59.404 152 11421.07 86.20 56925.19 88888.00 2017-06-01 10:41:59.904 152 11421.05 86.20 56925.14 88888.00 2017-06-01 10:42:00.404 152 11421.08 86.24 56925.17 88888.00 2017-06-01 10:42:00.904 152 11421.07 86.25 56925.21 88888.00 2017-06-01 10:42:01.404 152 11421.02 86.26 56925.17 88888.00 2017-06-01 10:42:01.904 152 11421.06 86.24 56925.13 88888.00 2017-06-01 10:42:02.404 152 11421.13 86.26 56925.14 88888.00 2017-06-01 10:42:02.904 152 11421.05 86.21 56925.14 88888.00 2017-06-01 10:42:03.404 152 11421.01 86.18 56925.15 88888.00 2017-06-01 10:42:03.904 152 11421.05 86.19 56925.13 88888.00 2017-06-01 10:42:04.404 152 11421.06 86.20 56925.13 88888.00 2017-06-01 10:42:04.904 152 11421.01 86.24 56925.12 88888.00 2017-06-01 10:42:05.404 152 11421.07 86.23 56925.14 88888.00 2017-06-01 10:42:05.904 152 11421.12 86.24 56925.20 88888.00 2017-06-01 10:42:06.404 152 11421.05 86.30 56925.19 88888.00 2017-06-01 10:42:06.904 152 11421.07 86.31 56925.18 88888.00 2017-06-01 10:42:07.404 152 11421.06 86.25 56925.19 88888.00 2017-06-01 10:42:07.904 152 11421.01 86.20 56925.18 88888.00 2017-06-01 10:42:08.404 152 11421.01 86.14 56925.21 88888.00 2017-06-01 10:42:08.904 152 11421.11 86.14 56925.20 88888.00 2017-06-01 10:42:09.404 152 11421.15 86.14 56925.18 88888.00 2017-06-01 10:42:09.904 152 11421.11 86.17 56925.19 88888.00 2017-06-01 10:42:10.404 152 11421.11 86.15 56925.20 88888.00 2017-06-01 10:42:10.904 152 11421.13 86.14 56925.18 88888.00 2017-06-01 10:42:11.404 152 11421.11 86.17 56925.30 88888.00 2017-06-01 10:42:11.904 152 11421.09 86.15 56925.27 88888.00 2017-06-01 10:42:12.404 152 11421.13 86.12 56925.24 88888.00 2017-06-01 10:42:12.904 152 11421.09 86.08 56925.22 88888.00 2017-06-01 10:42:13.404 152 11421.09 86.13 56925.25 88888.00 2017-06-01 10:42:13.904 152 11421.12 86.11 56925.26 88888.00 2017-06-01 10:42:14.404 152 11421.12 86.11 56925.27 88888.00 2017-06-01 10:42:14.904 152 11421.11 86.13 56925.28 88888.00 2017-06-01 10:42:15.404 152 11421.12 86.13 56925.26 88888.00 2017-06-01 10:42:15.904 152 11421.19 86.07 56925.27 88888.00 2017-06-01 10:42:16.404 152 11421.11 86.08 56925.31 88888.00 2017-06-01 10:42:16.904 152 11421.06 86.08 56925.38 88888.00 2017-06-01 10:42:17.404 152 11421.14 86.14 56925.39 88888.00 2017-06-01 10:42:17.904 152 11421.11 86.17 56925.38 88888.00 2017-06-01 10:42:18.404 152 11421.05 86.18 56925.39 88888.00 2017-06-01 10:42:18.904 152 11421.12 86.18 56925.38 88888.00 2017-06-01 10:42:19.404 152 11421.11 86.14 56925.39 88888.00 2017-06-01 10:42:19.904 152 11421.04 86.11 56925.39 88888.00 2017-06-01 10:42:20.404 152 11421.06 86.14 56925.38 88888.00 2017-06-01 10:42:20.904 152 11421.13 86.15 56925.44 88888.00 2017-06-01 10:42:21.404 152 11421.08 86.14 56925.45 88888.00 2017-06-01 10:42:21.904 152 11421.11 86.20 56925.51 88888.00 2017-06-01 10:42:22.404 152 11421.09 86.18 56925.49 88888.00 2017-06-01 10:42:22.904 152 11421.05 86.20 56925.50 88888.00 2017-06-01 10:42:23.404 152 11421.04 86.24 56925.49 88888.00 2017-06-01 10:42:23.904 152 11421.06 86.24 56925.54 88888.00 2017-06-01 10:42:24.404 152 11421.11 86.24 56925.59 88888.00 2017-06-01 10:42:24.904 152 11421.08 86.24 56925.60 88888.00 2017-06-01 10:42:25.404 152 11421.09 86.25 56925.57 88888.00 2017-06-01 10:42:25.904 152 11421.09 86.26 56925.56 88888.00 2017-06-01 10:42:26.404 152 11421.04 86.25 56925.54 88888.00 2017-06-01 10:42:26.904 152 11421.02 86.23 56925.56 88888.00 2017-06-01 10:42:27.404 152 11421.01 86.23 56925.60 88888.00 2017-06-01 10:42:27.904 152 11420.97 86.25 56925.64 88888.00 2017-06-01 10:42:28.404 152 11420.98 86.24 56925.63 88888.00 2017-06-01 10:42:28.904 152 11421.09 86.23 56925.62 88888.00 2017-06-01 10:42:29.404 152 11421.13 86.24 56925.63 88888.00 2017-06-01 10:42:29.904 152 11421.08 86.24 56925.63 88888.00 2017-06-01 10:42:30.404 152 11421.05 86.21 56925.65 88888.00 2017-06-01 10:42:30.904 152 11421.09 86.24 56925.66 88888.00 2017-06-01 10:42:31.404 152 11421.07 86.25 56925.69 88888.00 2017-06-01 10:42:31.904 152 11421.05 86.20 56925.72 88888.00 2017-06-01 10:42:32.404 152 11421.11 86.15 56925.76 88888.00 2017-06-01 10:42:32.904 152 11421.09 86.12 56925.73 88888.00 2017-06-01 10:42:33.404 152 11421.01 86.17 56925.71 88888.00 2017-06-01 10:42:33.904 152 11421.06 86.17 56925.77 88888.00 2017-06-01 10:42:34.404 152 11421.11 86.17 56925.82 88888.00 2017-06-01 10:42:34.904 152 11421.05 86.19 56925.82 88888.00 2017-06-01 10:42:35.404 152 11421.05 86.20 56925.82 88888.00 2017-06-01 10:42:35.904 152 11421.06 86.28 56925.86 88888.00 2017-06-01 10:42:36.404 152 11421.02 86.26 56925.89 88888.00 2017-06-01 10:42:36.904 152 11421.06 86.20 56925.85 88888.00 2017-06-01 10:42:37.404 152 11421.11 86.24 56925.85 88888.00 2017-06-01 10:42:37.904 152 11421.09 86.27 56925.88 88888.00 2017-06-01 10:42:38.404 152 11421.08 86.26 56925.91 88888.00 2017-06-01 10:42:38.904 152 11421.06 86.27 56925.90 88888.00 2017-06-01 10:42:39.404 152 11421.11 86.26 56925.89 88888.00 2017-06-01 10:42:39.904 152 11421.04 86.24 56925.94 88888.00 2017-06-01 10:42:40.404 152 11421.01 86.26 56925.94 88888.00 2017-06-01 10:42:40.904 152 11421.04 86.24 56925.98 88888.00 2017-06-01 10:42:41.404 152 11421.00 86.27 56925.98 88888.00 2017-06-01 10:42:41.904 152 11421.01 86.28 56926.02 88888.00 2017-06-01 10:42:42.404 152 11421.05 86.28 56926.02 88888.00 2017-06-01 10:42:42.904 152 11421.00 86.31 56926.04 88888.00 2017-06-01 10:42:43.404 152 11421.01 86.31 56926.09 88888.00 2017-06-01 10:42:43.904 152 11421.02 86.34 56926.12 88888.00 2017-06-01 10:42:44.404 152 11421.02 86.33 56926.12 88888.00 2017-06-01 10:42:44.904 152 11421.00 86.32 56926.18 88888.00 2017-06-01 10:42:45.404 152 11420.97 86.37 56926.17 88888.00 2017-06-01 10:42:45.904 152 11420.99 86.38 56926.20 88888.00 2017-06-01 10:42:46.404 152 11421.02 86.33 56926.20 88888.00 2017-06-01 10:42:46.904 152 11420.94 86.26 56926.22 88888.00 2017-06-01 10:42:47.404 152 11420.99 86.28 56926.21 88888.00 2017-06-01 10:42:47.904 152 11420.97 86.25 56926.16 88888.00 2017-06-01 10:42:48.404 152 11420.98 86.28 56926.17 88888.00 2017-06-01 10:42:48.904 152 11421.04 86.30 56926.16 88888.00 2017-06-01 10:42:49.404 152 11421.04 86.27 56926.15 88888.00 2017-06-01 10:42:49.904 152 11420.97 86.23 56926.17 88888.00 2017-06-01 10:42:50.404 152 11420.99 86.23 56926.22 88888.00 2017-06-01 10:42:50.904 152 11421.05 86.23 56926.21 88888.00 2017-06-01 10:42:51.404 152 11421.01 86.21 56926.18 88888.00 2017-06-01 10:42:51.904 152 11420.93 86.24 56926.18 88888.00 2017-06-01 10:42:52.404 152 11420.95 86.25 56926.23 88888.00 2017-06-01 10:42:52.904 152 11421.01 86.26 56926.23 88888.00 2017-06-01 10:42:53.404 152 11420.98 86.33 56926.24 88888.00 2017-06-01 10:42:53.904 152 11421.04 86.40 56926.23 88888.00 2017-06-01 10:42:54.404 152 11421.00 86.32 56926.26 88888.00 2017-06-01 10:42:54.904 152 11420.94 86.33 56926.24 88888.00 2017-06-01 10:42:55.404 152 11420.93 86.37 56926.20 88888.00 2017-06-01 10:42:55.904 152 11421.00 86.40 56926.27 88888.00 2017-06-01 10:42:56.404 152 11420.97 86.35 56926.27 88888.00 2017-06-01 10:42:56.904 152 11420.94 86.35 56926.28 88888.00 2017-06-01 10:42:57.404 152 11420.95 86.37 56926.23 88888.00 2017-06-01 10:42:57.904 152 11420.98 86.35 56926.26 88888.00 2017-06-01 10:42:58.404 152 11420.98 86.33 56926.23 88888.00 2017-06-01 10:42:58.904 152 11420.99 86.33 56926.23 88888.00 2017-06-01 10:42:59.404 152 11420.98 86.27 56926.23 88888.00 2017-06-01 10:42:59.904 152 11420.94 86.25 56926.21 88888.00 2017-06-01 10:43:00.404 152 11420.88 86.27 56926.23 88888.00 2017-06-01 10:43:00.904 152 11420.92 86.34 56926.23 88888.00 2017-06-01 10:43:01.404 152 11420.86 86.31 56926.22 88888.00 2017-06-01 10:43:01.904 152 11420.87 86.30 56926.26 88888.00 2017-06-01 10:43:02.404 152 11420.91 86.34 56926.30 88888.00 2017-06-01 10:43:02.904 152 11420.92 86.35 56926.27 88888.00 2017-06-01 10:43:03.404 152 11420.88 86.33 56926.26 88888.00 2017-06-01 10:43:03.904 152 11420.85 86.35 56926.27 88888.00 2017-06-01 10:43:04.404 152 11420.90 86.39 56926.20 88888.00 2017-06-01 10:43:04.904 152 11420.85 86.41 56926.17 88888.00 2017-06-01 10:43:05.404 152 11420.85 86.42 56926.18 88888.00 2017-06-01 10:43:05.904 152 11420.93 86.33 56926.18 88888.00 2017-06-01 10:43:06.404 152 11420.91 86.27 56926.12 88888.00 2017-06-01 10:43:06.904 152 11420.87 86.31 56926.16 88888.00 2017-06-01 10:43:07.404 152 11420.92 86.31 56926.16 88888.00 2017-06-01 10:43:07.904 152 11420.94 86.26 56926.15 88888.00 2017-06-01 10:43:08.404 152 11420.90 86.23 56926.08 88888.00 2017-06-01 10:43:08.904 152 11420.85 86.15 56926.09 88888.00 2017-06-01 10:43:09.404 152 11420.90 86.15 56926.08 88888.00 2017-06-01 10:43:09.904 152 11420.90 86.25 56926.04 88888.00 2017-06-01 10:43:10.404 152 11420.91 86.32 56926.01 88888.00 2017-06-01 10:43:10.904 152 11420.97 86.27 56926.02 88888.00 2017-06-01 10:43:11.404 152 11420.97 86.25 56926.03 88888.00 2017-06-01 10:43:11.904 152 11420.87 86.21 56926.01 88888.00 2017-06-01 10:43:12.404 152 11420.91 86.21 56925.98 88888.00 2017-06-01 10:43:12.904 152 11420.91 86.19 56925.96 88888.00 2017-06-01 10:43:13.404 152 11420.91 86.15 56925.90 88888.00 2017-06-01 10:43:13.904 152 11420.92 86.20 56925.89 88888.00 2017-06-01 10:43:14.404 152 11420.92 86.15 56925.84 88888.00 2017-06-01 10:43:14.904 152 11420.86 86.12 56925.85 88888.00 2017-06-01 10:43:15.404 152 11420.85 86.08 56925.84 88888.00 2017-06-01 10:43:15.904 152 11420.91 86.04 56925.83 88888.00 2017-06-01 10:43:16.404 152 11420.91 86.03 56925.79 88888.00 2017-06-01 10:43:16.904 152 11420.90 86.03 56925.78 88888.00 2017-06-01 10:43:17.404 152 11420.87 85.99 56925.78 88888.00 2017-06-01 10:43:17.904 152 11420.85 85.98 56925.78 88888.00 2017-06-01 10:43:18.404 152 11420.80 86.05 56925.76 88888.00 2017-06-01 10:43:18.904 152 11420.85 86.05 56925.76 88888.00 2017-06-01 10:43:19.404 152 11420.90 85.97 56925.78 88888.00 2017-06-01 10:43:19.904 152 11420.87 85.94 56925.77 88888.00 2017-06-01 10:43:20.404 152 11420.81 85.98 56925.78 88888.00 2017-06-01 10:43:20.904 152 11420.86 85.99 56925.77 88888.00 2017-06-01 10:43:21.404 152 11420.85 86.00 56925.73 88888.00 2017-06-01 10:43:21.904 152 11420.81 86.04 56925.73 88888.00 2017-06-01 10:43:22.404 152 11420.86 85.98 56925.76 88888.00 2017-06-01 10:43:22.904 152 11420.91 85.98 56925.75 88888.00 2017-06-01 10:43:23.404 152 11420.84 86.00 56925.70 88888.00 2017-06-01 10:43:23.904 152 11420.84 86.01 56925.69 88888.00 2017-06-01 10:43:24.404 152 11420.87 86.04 56925.75 88888.00 2017-06-01 10:43:24.904 152 11420.85 85.98 56925.73 88888.00 2017-06-01 10:43:25.404 152 11420.78 85.97 56925.70 88888.00 2017-06-01 10:43:25.904 152 11420.86 85.93 56925.71 88888.00 2017-06-01 10:43:26.404 152 11420.91 85.94 56925.69 88888.00 2017-06-01 10:43:26.904 152 11420.91 85.93 56925.69 88888.00 2017-06-01 10:43:27.404 152 11420.91 85.94 56925.67 88888.00 2017-06-01 10:43:27.904 152 11420.90 85.94 56925.66 88888.00 2017-06-01 10:43:28.404 152 11420.83 85.99 56925.64 88888.00 2017-06-01 10:43:28.904 152 11420.83 85.98 56925.65 88888.00 2017-06-01 10:43:29.404 152 11420.88 85.97 56925.66 88888.00 2017-06-01 10:43:29.904 152 11420.87 85.98 56925.67 88888.00 2017-06-01 10:43:30.404 152 11420.90 85.99 56925.66 88888.00 2017-06-01 10:43:30.904 152 11420.98 86.00 56925.63 88888.00 2017-06-01 10:43:31.404 152 11420.99 85.99 56925.58 88888.00 2017-06-01 10:43:31.904 152 11420.94 85.94 56925.54 88888.00 2017-06-01 10:43:32.404 152 11420.91 85.92 56925.52 88888.00 2017-06-01 10:43:32.904 152 11420.92 85.94 56925.53 88888.00 2017-06-01 10:43:33.404 152 11420.95 85.94 56925.50 88888.00 2017-06-01 10:43:33.904 152 11420.94 85.98 56925.56 88888.00 2017-06-01 10:43:34.404 152 11420.92 85.94 56925.58 88888.00 2017-06-01 10:43:34.904 152 11420.92 85.96 56925.57 88888.00 2017-06-01 10:43:35.404 152 11420.92 85.96 56925.54 88888.00 2017-06-01 10:43:35.904 152 11420.92 85.92 56925.52 88888.00 2017-06-01 10:43:36.404 152 11420.94 85.90 56925.49 88888.00 2017-06-01 10:43:36.904 152 11420.90 85.87 56925.50 88888.00 2017-06-01 10:43:37.404 152 11420.93 85.91 56925.53 88888.00 2017-06-01 10:43:37.904 152 11421.00 85.91 56925.51 88888.00 2017-06-01 10:43:38.404 152 11420.94 85.92 56925.49 88888.00 2017-06-01 10:43:38.904 152 11420.95 85.94 56925.47 88888.00 2017-06-01 10:43:39.404 152 11421.02 85.92 56925.47 88888.00 2017-06-01 10:43:39.904 152 11421.01 85.91 56925.44 88888.00 2017-06-01 10:43:40.404 152 11420.98 85.85 56925.43 88888.00 2017-06-01 10:43:40.904 152 11421.06 85.84 56925.40 88888.00 2017-06-01 10:43:41.404 152 11421.05 85.86 56925.34 88888.00 2017-06-01 10:43:41.904 152 11421.05 85.87 56925.25 88888.00 2017-06-01 10:43:42.404 152 11421.09 85.86 56925.26 88888.00 2017-06-01 10:43:42.904 152 11421.13 85.85 56925.30 88888.00 2017-06-01 10:43:43.404 152 11421.07 85.85 56925.30 88888.00 2017-06-01 10:43:43.904 152 11421.12 85.91 56925.31 88888.00 2017-06-01 10:43:44.404 152 11421.15 85.90 56925.25 88888.00 2017-06-01 10:43:44.904 152 11421.11 85.90 56925.22 88888.00 2017-06-01 10:43:45.404 152 11421.11 85.86 56925.24 88888.00 2017-06-01 10:43:45.904 152 11421.13 85.80 56925.19 88888.00 2017-06-01 10:43:46.404 152 11421.09 85.85 56925.21 88888.00 2017-06-01 10:43:46.904 152 11421.07 85.84 56925.21 88888.00 2017-06-01 10:43:47.404 152 11421.12 85.77 56925.22 88888.00 2017-06-01 10:43:47.904 152 11421.13 85.70 56925.22 88888.00 2017-06-01 10:43:48.405 152 11421.12 85.71 56925.21 88888.00 2017-06-01 10:43:48.905 152 11421.16 85.77 56925.22 88888.00 2017-06-01 10:43:49.405 152 11421.14 85.78 56925.24 88888.00 2017-06-01 10:43:49.905 152 11421.12 85.78 56925.19 88888.00 2017-06-01 10:43:50.405 152 11421.09 85.77 56925.15 88888.00 2017-06-01 10:43:50.905 152 11421.12 85.79 56925.17 88888.00 2017-06-01 10:43:51.405 152 11421.13 85.79 56925.13 88888.00 2017-06-01 10:43:51.905 152 11421.08 85.73 56925.09 88888.00 2017-06-01 10:43:52.405 152 11421.08 85.72 56925.17 88888.00 2017-06-01 10:43:52.905 152 11421.11 85.70 56925.19 88888.00 2017-06-01 10:43:53.405 152 11421.05 85.69 56925.13 88888.00 2017-06-01 10:43:53.905 152 11421.02 85.69 56925.15 88888.00 2017-06-01 10:43:54.405 152 11421.06 85.69 56925.15 88888.00 2017-06-01 10:43:54.905 152 11421.02 85.71 56925.11 88888.00 2017-06-01 10:43:55.405 152 11421.02 85.67 56925.06 88888.00 2017-06-01 10:43:55.905 152 11421.05 85.69 56925.05 88888.00 2017-06-01 10:43:56.405 152 11421.06 85.66 56925.01 88888.00 2017-06-01 10:43:56.905 152 11421.01 85.67 56925.06 88888.00 2017-06-01 10:43:57.405 152 11421.04 85.69 56925.02 88888.00 2017-06-01 10:43:57.905 152 11421.07 85.65 56925.02 88888.00 2017-06-01 10:43:58.405 152 11421.01 85.59 56924.98 88888.00 2017-06-01 10:43:58.905 152 11420.99 85.58 56925.00 88888.00 2017-06-01 10:43:59.405 152 11421.02 85.57 56924.95 88888.00 2017-06-01 10:43:59.905 152 11421.02 85.62 56924.95 88888.00 2017-06-01 10:44:00.405 152 11421.00 85.65 56924.98 88888.00 2017-06-01 10:44:00.905 152 11420.99 85.63 56925.04 88888.00 2017-06-01 10:44:01.405 152 11420.98 85.52 56924.99 88888.00 2017-06-01 10:44:01.905 152 11420.97 85.43 56925.00 88888.00 2017-06-01 10:44:02.405 152 11420.97 85.42 56925.00 88888.00 2017-06-01 10:44:02.905 152 11420.97 85.43 56924.99 88888.00 2017-06-01 10:44:03.405 152 11420.93 85.39 56924.96 88888.00 2017-06-01 10:44:03.905 152 11420.92 85.44 56924.98 88888.00 2017-06-01 10:44:04.405 152 11420.92 85.47 56925.02 88888.00 2017-06-01 10:44:04.905 152 11420.91 85.47 56925.00 88888.00 2017-06-01 10:44:05.405 152 11420.92 85.49 56925.06 88888.00 2017-06-01 10:44:05.905 152 11420.99 85.44 56925.02 88888.00 2017-06-01 10:44:06.405 152 11420.94 85.36 56925.01 88888.00 2017-06-01 10:44:06.905 152 11420.92 85.43 56925.07 88888.00 2017-06-01 10:44:07.405 152 11420.93 85.55 56925.09 88888.00 2017-06-01 10:44:07.905 152 11420.97 85.52 56925.04 88888.00 2017-06-01 10:44:08.405 152 11420.92 85.50 56925.02 88888.00 2017-06-01 10:44:08.905 152 11420.86 85.46 56925.05 88888.00 2017-06-01 10:44:09.405 152 11420.87 85.46 56924.99 88888.00 2017-06-01 10:44:09.905 152 11420.88 85.42 56924.99 88888.00 2017-06-01 10:44:10.405 152 11420.88 85.43 56925.09 88888.00 2017-06-01 10:44:10.905 152 11420.91 85.42 56925.13 88888.00 2017-06-01 10:44:11.405 152 11420.91 85.33 56925.15 88888.00 2017-06-01 10:44:11.905 152 11420.85 85.36 56925.18 88888.00 2017-06-01 10:44:12.405 152 11420.85 85.35 56925.19 88888.00 2017-06-01 10:44:12.905 152 11420.88 85.33 56925.18 88888.00 2017-06-01 10:44:13.405 152 11420.88 85.33 56925.20 88888.00 2017-06-01 10:44:13.905 152 11420.88 85.37 56925.25 88888.00 2017-06-01 10:44:14.405 152 11420.94 85.36 56925.27 88888.00 2017-06-01 10:44:14.905 152 11420.95 85.39 56925.28 88888.00 2017-06-01 10:44:15.405 152 11420.86 85.42 56925.35 88888.00 2017-06-01 10:44:15.905 152 11420.90 85.42 56925.35 88888.00 2017-06-01 10:44:16.405 152 11420.90 85.40 56925.34 88888.00 2017-06-01 10:44:16.905 152 11420.87 85.38 56925.30 88888.00 2017-06-01 10:44:17.405 152 11420.94 85.37 56925.28 88888.00 2017-06-01 10:44:17.905 152 11420.97 85.36 56925.34 88888.00 2017-06-01 10:44:18.405 152 11420.90 85.33 56925.38 88888.00 2017-06-01 10:44:18.905 152 11420.87 85.37 56925.45 88888.00 2017-06-01 10:44:19.405 152 11420.94 85.37 56925.46 88888.00 2017-06-01 10:44:19.905 152 11420.90 85.42 56925.51 88888.00 2017-06-01 10:44:20.405 152 11420.84 85.46 56925.52 88888.00 2017-06-01 10:44:20.905 152 11420.84 85.50 56925.53 88888.00 2017-06-01 10:44:21.405 152 11420.87 85.47 56925.53 88888.00 2017-06-01 10:44:21.905 152 11420.85 85.52 56925.54 88888.00 2017-06-01 10:44:22.405 152 11420.85 85.51 56925.62 88888.00 2017-06-01 10:44:22.905 152 11420.91 85.49 56925.64 88888.00 2017-06-01 10:44:23.405 152 11420.86 85.50 56925.66 88888.00 2017-06-01 10:44:23.905 152 11420.85 85.50 56925.71 88888.00 2017-06-01 10:44:24.405 152 11420.88 85.49 56925.75 88888.00 2017-06-01 10:44:24.905 152 11420.87 85.49 56925.69 88888.00 2017-06-01 10:44:25.405 152 11420.86 85.46 56925.77 88888.00 2017-06-01 10:44:25.905 152 11420.90 85.44 56925.82 88888.00 2017-06-01 10:44:26.405 152 11420.86 85.39 56925.85 88888.00 2017-06-01 10:44:26.905 152 11420.84 85.42 56925.83 88888.00 2017-06-01 10:44:27.405 152 11420.88 85.51 56925.82 88888.00 2017-06-01 10:44:27.905 152 11420.92 85.51 56925.85 88888.00 2017-06-01 10:44:28.405 152 11420.91 85.49 56925.78 88888.00 2017-06-01 10:44:28.905 152 11420.87 85.49 56925.76 88888.00 2017-06-01 10:44:29.405 152 11420.92 85.49 56925.81 88888.00 2017-06-01 10:44:29.905 152 11420.90 85.46 56925.85 88888.00 2017-06-01 10:44:30.405 152 11420.85 85.49 56925.90 88888.00 2017-06-01 10:44:30.905 152 11420.88 85.50 56925.85 88888.00 2017-06-01 10:44:31.405 152 11420.92 85.47 56925.84 88888.00 2017-06-01 10:44:31.905 152 11420.88 85.49 56925.86 88888.00 2017-06-01 10:44:32.405 152 11420.90 85.51 56925.88 88888.00 2017-06-01 10:44:32.905 152 11420.92 85.50 56925.82 88888.00 2017-06-01 10:44:33.405 152 11420.86 85.46 56925.67 88888.00 2017-06-01 10:44:33.905 152 11420.83 85.45 56925.67 88888.00 2017-06-01 10:44:34.405 152 11420.88 85.46 56925.81 88888.00 2017-06-01 10:44:34.905 152 11420.91 85.46 56925.86 88888.00 2017-06-01 10:44:35.405 152 11420.83 85.44 56925.86 88888.00 2017-06-01 10:44:35.905 152 11420.85 85.39 56925.83 88888.00 2017-06-01 10:44:36.405 152 11420.87 85.37 56925.84 88888.00 2017-06-01 10:44:36.905 152 11420.84 85.37 56925.82 88888.00 2017-06-01 10:44:37.405 152 11420.85 85.39 56925.88 88888.00 2017-06-01 10:44:37.905 152 11420.87 85.40 56925.88 88888.00 2017-06-01 10:44:38.405 152 11420.85 85.40 56925.90 88888.00 2017-06-01 10:44:38.905 152 11420.85 85.43 56925.89 88888.00 2017-06-01 10:44:39.405 152 11420.88 85.39 56925.91 88888.00 2017-06-01 10:44:39.905 152 11420.91 85.35 56925.92 88888.00 2017-06-01 10:44:40.405 152 11420.83 85.36 56925.92 88888.00 2017-06-01 10:44:40.905 152 11420.85 85.38 56925.90 88888.00 2017-06-01 10:44:41.405 152 11420.86 85.36 56925.96 88888.00 2017-06-01 10:44:41.905 152 11420.81 85.37 56925.98 88888.00 2017-06-01 10:44:42.405 152 11420.83 85.38 56926.01 88888.00 2017-06-01 10:44:42.905 152 11420.85 85.38 56926.03 88888.00 2017-06-01 10:44:43.405 152 11420.83 85.36 56926.03 88888.00 2017-06-01 10:44:43.905 152 11420.84 85.32 56926.03 88888.00 2017-06-01 10:44:44.405 152 11420.84 85.31 56926.04 88888.00 2017-06-01 10:44:44.905 152 11420.81 85.29 56926.02 88888.00 2017-06-01 10:44:45.405 152 11420.78 85.28 56926.02 88888.00 2017-06-01 10:44:45.905 152 11420.78 85.32 56926.03 88888.00 2017-06-01 10:44:46.405 152 11420.78 85.37 56926.09 88888.00 2017-06-01 10:44:46.905 152 11420.72 85.36 56926.14 88888.00 2017-06-01 10:44:47.405 152 11420.77 85.32 56926.16 88888.00 2017-06-01 10:44:47.905 152 11420.85 85.28 56926.11 88888.00 2017-06-01 10:44:48.405 152 11420.85 85.28 56926.14 88888.00 2017-06-01 10:44:48.905 152 11420.81 85.33 56926.10 88888.00 2017-06-01 10:44:49.405 152 11420.79 85.36 56926.11 88888.00 2017-06-01 10:44:49.905 152 11420.80 85.36 56926.12 88888.00 2017-06-01 10:44:50.405 152 11420.78 85.37 56926.16 88888.00 2017-06-01 10:44:50.905 152 11420.85 85.37 56926.17 88888.00 2017-06-01 10:44:51.405 152 11420.83 85.37 56926.11 88888.00 2017-06-01 10:44:51.905 152 11420.79 85.39 56926.12 88888.00 2017-06-01 10:44:52.405 152 11420.78 85.39 56926.16 88888.00 2017-06-01 10:44:52.905 152 11420.78 85.37 56926.18 88888.00 2017-06-01 10:44:53.405 152 11420.74 85.38 56926.15 88888.00 2017-06-01 10:44:53.905 152 11420.76 85.38 56926.11 88888.00 2017-06-01 10:44:54.405 152 11420.81 85.37 56926.16 88888.00 2017-06-01 10:44:54.905 152 11420.77 85.36 56926.16 88888.00 2017-06-01 10:44:55.405 152 11420.78 85.39 56926.22 88888.00 2017-06-01 10:44:55.905 152 11420.85 85.38 56926.23 88888.00 2017-06-01 10:44:56.405 152 11420.81 85.38 56926.21 88888.00 2017-06-01 10:44:56.905 152 11420.79 85.35 56926.21 88888.00 2017-06-01 10:44:57.405 152 11420.80 85.36 56926.20 88888.00 2017-06-01 10:44:57.905 152 11420.83 85.36 56926.20 88888.00 2017-06-01 10:44:58.405 152 11420.81 85.31 56926.28 88888.00 2017-06-01 10:44:58.905 152 11420.84 85.35 56926.29 88888.00 2017-06-01 10:44:59.405 152 11420.83 85.39 56926.24 88888.00 2017-06-01 10:44:59.905 152 11420.84 85.42 56926.24 88888.00 2017-06-01 10:45:00.405 152 11420.80 85.44 56926.24 88888.00 2017-06-01 10:45:00.905 152 11420.83 85.40 56926.34 88888.00 2017-06-01 10:45:01.405 152 11420.88 85.36 56926.34 88888.00 2017-06-01 10:45:01.905 152 11420.90 85.35 56926.37 88888.00 2017-06-01 10:45:02.405 152 11420.91 85.32 56926.39 88888.00 2017-06-01 10:45:02.905 152 11420.87 85.37 56926.39 88888.00 2017-06-01 10:45:03.405 152 11420.81 85.38 56926.42 88888.00 2017-06-01 10:45:03.905 152 11420.76 85.38 56926.43 88888.00 2017-06-01 10:45:04.405 152 11420.76 85.39 56926.42 88888.00 2017-06-01 10:45:04.905 152 11420.79 85.40 56926.43 88888.00 2017-06-01 10:45:05.405 152 11420.84 85.39 56926.42 88888.00 2017-06-01 10:45:05.905 152 11420.84 85.40 56926.40 88888.00 2017-06-01 10:45:06.405 152 11420.85 85.39 56926.39 88888.00 2017-06-01 10:45:06.905 152 11420.83 85.38 56926.39 88888.00 2017-06-01 10:45:07.405 152 11420.81 85.39 56926.40 88888.00 2017-06-01 10:45:07.905 152 11420.79 85.40 56926.46 88888.00 2017-06-01 10:45:08.405 152 11420.77 85.39 56926.46 88888.00 2017-06-01 10:45:08.905 152 11420.74 85.38 56926.41 88888.00 2017-06-01 10:45:09.405 152 11420.80 85.43 56926.42 88888.00 2017-06-01 10:45:09.905 152 11420.85 85.43 56926.42 88888.00 2017-06-01 10:45:10.405 152 11420.81 85.45 56926.43 88888.00 2017-06-01 10:45:10.905 152 11420.80 85.47 56926.50 88888.00 2017-06-01 10:45:11.405 152 11420.83 85.44 56926.48 88888.00 2017-06-01 10:45:11.905 152 11420.79 85.50 56926.47 88888.00 2017-06-01 10:45:12.405 152 11420.80 85.49 56926.48 88888.00 2017-06-01 10:45:12.905 152 11420.86 85.47 56926.52 88888.00 2017-06-01 10:45:13.405 152 11420.86 85.46 56926.54 88888.00 2017-06-01 10:45:13.905 152 11420.85 85.52 56926.53 88888.00 2017-06-01 10:45:14.405 152 11420.87 85.56 56926.55 88888.00 2017-06-01 10:45:14.905 152 11420.88 85.52 56926.55 88888.00 2017-06-01 10:45:15.405 152 11420.85 85.53 56926.60 88888.00 2017-06-01 10:45:15.905 152 11420.88 85.52 56926.62 88888.00 2017-06-01 10:45:16.405 152 11420.92 85.51 56926.58 88888.00 2017-06-01 10:45:16.905 152 11420.95 85.51 56926.53 88888.00 2017-06-01 10:45:17.405 152 11420.94 85.52 56926.47 88888.00 2017-06-01 10:45:17.905 152 11420.93 85.45 56926.50 88888.00 2017-06-01 10:45:18.405 152 11420.88 85.49 56926.53 88888.00 2017-06-01 10:45:18.905 152 11420.93 85.56 56926.48 88888.00 2017-06-01 10:45:19.405 152 11420.95 85.51 56926.50 88888.00 2017-06-01 10:45:19.905 152 11420.99 85.46 56926.46 88888.00 2017-06-01 10:45:20.405 152 11420.94 85.50 56926.47 88888.00 2017-06-01 10:45:20.905 152 11420.98 85.52 56926.42 88888.00 2017-06-01 10:45:21.405 152 11421.04 85.46 56926.42 88888.00 2017-06-01 10:45:21.905 152 11420.94 85.45 56926.43 88888.00 2017-06-01 10:45:22.405 152 11420.93 85.44 56926.47 88888.00 2017-06-01 10:45:22.905 152 11421.00 85.46 56926.44 88888.00 2017-06-01 10:45:23.405 152 11420.99 85.44 56926.41 88888.00 2017-06-01 10:45:23.905 152 11420.97 85.38 56926.39 88888.00 2017-06-01 10:45:24.405 152 11421.00 85.39 56926.37 88888.00 2017-06-01 10:45:24.905 152 11421.01 85.43 56926.35 88888.00 2017-06-01 10:45:25.405 152 11421.00 85.47 56926.37 88888.00 2017-06-01 10:45:25.905 152 11421.05 85.49 56926.52 88888.00 2017-06-01 10:45:26.405 152 11421.07 85.45 56926.48 88888.00 2017-06-01 10:45:26.905 152 11421.05 85.51 56926.44 88888.00 2017-06-01 10:45:27.405 152 11421.06 85.55 56926.43 88888.00 2017-06-01 10:45:27.905 152 11421.05 85.50 56926.42 88888.00 2017-06-01 10:45:28.405 152 11420.99 85.51 56926.40 88888.00 2017-06-01 10:45:28.905 152 11421.01 85.52 56926.41 88888.00 2017-06-01 10:45:29.405 152 11421.07 85.49 56926.47 88888.00 2017-06-01 10:45:29.905 152 11421.08 85.50 56926.46 88888.00 2017-06-01 10:45:30.405 152 11421.05 85.57 56926.48 88888.00 2017-06-01 10:45:30.905 152 11421.04 85.55 56926.44 88888.00 2017-06-01 10:45:31.405 152 11421.09 85.50 56926.43 88888.00 2017-06-01 10:45:31.905 152 11421.08 85.56 56926.48 88888.00 2017-06-01 10:45:32.405 152 11421.05 85.60 56926.53 88888.00 2017-06-01 10:45:32.905 152 11421.06 85.64 56926.53 88888.00 2017-06-01 10:45:33.405 152 11421.09 85.64 56926.50 88888.00 2017-06-01 10:45:33.905 152 11421.08 85.65 56926.49 88888.00 2017-06-01 10:45:34.405 152 11421.12 85.63 56926.54 88888.00 2017-06-01 10:45:34.905 152 11421.12 85.63 56926.49 88888.00 2017-06-01 10:45:35.405 152 11421.18 85.60 56926.54 88888.00 2017-06-01 10:45:35.905 152 11421.21 85.60 56926.54 88888.00 2017-06-01 10:45:36.405 152 11421.23 85.63 56926.59 88888.00 2017-06-01 10:45:36.905 152 11421.19 85.64 56926.59 88888.00 2017-06-01 10:45:37.405 152 11421.18 85.59 56926.59 88888.00 2017-06-01 10:45:37.905 152 11421.23 85.59 56926.54 88888.00 2017-06-01 10:45:38.405 152 11421.25 85.59 56926.59 88888.00 2017-06-01 10:45:38.905 152 11421.23 85.64 56926.61 88888.00 2017-06-01 10:45:39.405 152 11421.23 85.60 56926.56 88888.00 2017-06-01 10:45:39.905 152 11421.19 85.66 56926.56 88888.00 2017-06-01 10:45:40.405 152 11421.22 85.66 56926.55 88888.00 2017-06-01 10:45:40.905 152 11421.26 85.69 56926.58 88888.00 2017-06-01 10:45:41.405 152 11421.26 85.71 56926.58 88888.00 2017-06-01 10:45:41.905 152 11421.16 85.72 56926.60 88888.00 2017-06-01 10:45:42.405 152 11421.21 85.73 56926.50 88888.00 2017-06-01 10:45:42.905 152 11421.25 85.78 56926.50 88888.00 2017-06-01 10:45:43.405 152 11421.20 85.77 56926.50 88888.00 2017-06-01 10:45:43.905 152 11421.16 85.78 56926.55 88888.00 2017-06-01 10:45:44.405 152 11421.22 85.77 56926.58 88888.00 2017-06-01 10:45:44.905 152 11421.19 85.72 56926.53 88888.00 2017-06-01 10:45:45.405 152 11421.16 85.72 56926.56 88888.00 2017-06-01 10:45:45.905 152 11421.22 85.72 56926.61 88888.00 2017-06-01 10:45:46.405 152 11421.23 85.74 56926.58 88888.00 2017-06-01 10:45:46.905 152 11421.21 85.73 56926.53 88888.00 2017-06-01 10:45:47.405 152 11421.18 85.76 56926.58 88888.00 2017-06-01 10:45:47.905 152 11421.18 85.77 56926.63 88888.00 2017-06-01 10:45:48.406 152 11421.16 85.76 56926.67 88888.00 2017-06-01 10:45:48.906 152 11421.19 85.86 56926.66 88888.00 2017-06-01 10:45:49.406 152 11421.22 85.89 56926.69 88888.00 2017-06-01 10:45:49.906 152 11421.20 85.91 56926.67 88888.00 2017-06-01 10:45:50.406 152 11421.14 85.89 56926.66 88888.00 2017-06-01 10:45:50.906 152 11421.18 85.86 56926.68 88888.00 2017-06-01 10:45:51.406 152 11421.20 85.86 56926.66 88888.00 2017-06-01 10:45:51.906 152 11421.18 85.87 56926.63 88888.00 2017-06-01 10:45:52.406 152 11421.15 85.94 56926.67 88888.00 2017-06-01 10:45:52.906 152 11421.15 85.90 56926.71 88888.00 2017-06-01 10:45:53.406 152 11421.18 85.89 56926.74 88888.00 2017-06-01 10:45:53.906 152 11421.20 85.93 56926.65 88888.00 2017-06-01 10:45:54.406 152 11421.23 86.03 56926.67 88888.00 2017-06-01 10:45:54.906 152 11421.20 86.01 56926.71 88888.00 2017-06-01 10:45:55.406 152 11421.15 86.04 56926.75 88888.00 2017-06-01 10:45:55.906 152 11421.19 86.03 56926.80 88888.00 2017-06-01 10:45:56.406 152 11421.18 86.03 56926.75 88888.00 2017-06-01 10:45:56.906 152 11421.15 86.03 56926.74 88888.00 2017-06-01 10:45:57.406 152 11421.19 86.00 56926.73 88888.00 2017-06-01 10:45:57.906 152 11421.25 85.97 56926.69 88888.00 2017-06-01 10:45:58.406 152 11421.23 86.01 56926.68 88888.00 2017-06-01 10:45:58.906 152 11421.21 86.03 56926.72 88888.00 2017-06-01 10:45:59.406 152 11421.27 85.96 56926.76 88888.00 2017-06-01 10:45:59.906 152 11421.27 85.96 56926.78 88888.00 2017-06-01 10:46:00.406 152 11421.23 85.96 56926.76 88888.00 2017-06-01 10:46:00.906 152 11421.26 85.98 56926.84 88888.00 2017-06-01 10:46:01.406 152 11421.29 85.94 56926.85 88888.00 2017-06-01 10:46:01.906 152 11421.21 85.92 56926.93 88888.00 2017-06-01 10:46:02.406 152 11421.22 85.97 56926.92 88888.00 2017-06-01 10:46:02.906 152 11421.26 85.94 56926.85 88888.00 2017-06-01 10:46:03.406 152 11421.20 85.97 56926.91 88888.00 2017-06-01 10:46:03.906 152 11421.14 86.00 56926.92 88888.00 2017-06-01 10:46:04.406 152 11421.20 86.03 56926.91 88888.00 2017-06-01 10:46:04.906 152 11421.22 86.01 56926.89 88888.00 2017-06-01 10:46:05.406 152 11421.19 86.00 56926.87 88888.00 2017-06-01 10:46:05.906 152 11421.22 86.04 56926.86 88888.00 2017-06-01 10:46:06.406 152 11421.22 86.05 56926.86 88888.00 2017-06-01 10:46:06.906 152 11421.25 86.04 56926.85 88888.00 2017-06-01 10:46:07.406 152 11421.27 86.05 56926.92 88888.00 2017-06-01 10:46:07.906 152 11421.28 86.07 56926.92 88888.00 2017-06-01 10:46:08.406 152 11421.23 86.06 56926.89 88888.00 2017-06-01 10:46:08.906 152 11421.22 86.06 56926.93 88888.00 2017-06-01 10:46:09.406 152 11421.25 86.05 56927.00 88888.00 2017-06-01 10:46:09.906 152 11421.25 86.07 56927.00 88888.00 2017-06-01 10:46:10.406 152 11421.22 86.05 56927.03 88888.00 2017-06-01 10:46:10.906 152 11421.22 86.04 56927.01 88888.00 2017-06-01 10:46:11.406 152 11421.21 86.07 56926.95 88888.00 2017-06-01 10:46:11.906 152 11421.21 86.12 56926.98 88888.00 2017-06-01 10:46:12.406 152 11421.19 86.13 56926.98 88888.00 2017-06-01 10:46:12.906 152 11421.23 86.08 56926.95 88888.00 2017-06-01 10:46:13.406 152 11421.23 86.07 56926.99 88888.00 2017-06-01 10:46:13.906 152 11421.21 86.08 56926.94 88888.00 2017-06-01 10:46:14.406 152 11421.22 86.08 56926.93 88888.00 2017-06-01 10:46:14.906 152 11421.26 86.11 56926.93 88888.00 2017-06-01 10:46:15.406 152 11421.25 86.14 56926.89 88888.00 2017-06-01 10:46:15.906 152 11421.27 86.15 56926.95 88888.00 2017-06-01 10:46:16.406 152 11421.29 86.13 56926.94 88888.00 2017-06-01 10:46:16.906 152 11421.25 86.15 56926.93 88888.00 2017-06-01 10:46:17.406 152 11421.23 86.23 56926.89 88888.00 2017-06-01 10:46:17.906 152 11421.27 86.25 56926.91 88888.00 2017-06-01 10:46:18.406 152 11421.28 86.24 56926.89 88888.00 2017-06-01 10:46:18.906 152 11421.26 86.27 56926.89 88888.00 2017-06-01 10:46:19.406 152 11421.30 86.21 56926.89 88888.00 2017-06-01 10:46:19.906 152 11421.30 86.19 56926.88 88888.00 2017-06-01 10:46:20.406 152 11421.32 86.25 56926.93 88888.00 2017-06-01 10:46:20.906 152 11421.40 86.23 56926.92 88888.00 2017-06-01 10:46:21.406 152 11421.42 86.24 56926.92 88888.00 2017-06-01 10:46:21.906 152 11421.39 86.24 56926.89 88888.00 2017-06-01 10:46:22.406 152 11421.40 86.24 56926.93 88888.00 2017-06-01 10:46:22.906 152 11421.47 86.30 56926.94 88888.00 2017-06-01 10:46:23.406 152 11421.40 86.27 56926.94 88888.00 2017-06-01 10:46:23.906 152 11421.41 86.24 56926.93 88888.00 2017-06-01 10:46:24.406 152 11421.46 86.21 56926.91 88888.00 2017-06-01 10:46:24.906 152 11421.41 86.20 56926.91 88888.00 2017-06-01 10:46:25.406 152 11421.36 86.24 56926.88 88888.00 2017-06-01 10:46:25.906 152 11421.43 86.25 56926.87 88888.00 2017-06-01 10:46:26.406 152 11421.52 86.26 56926.88 88888.00 2017-06-01 10:46:26.906 152 11421.50 86.30 56926.87 88888.00 2017-06-01 10:46:27.406 152 11421.50 86.30 56926.84 88888.00 2017-06-01 10:46:27.906 152 11421.53 86.32 56926.84 88888.00 2017-06-01 10:46:28.406 152 11421.52 86.37 56926.86 88888.00 2017-06-01 10:46:28.906 152 11421.55 86.37 56926.88 88888.00 2017-06-01 10:46:29.406 152 11421.60 86.38 56926.86 88888.00 2017-06-01 10:46:29.906 152 11421.59 86.33 56926.82 88888.00 2017-06-01 10:46:30.406 152 11421.59 86.32 56926.79 88888.00 2017-06-01 10:46:30.906 152 11421.57 86.35 56926.76 88888.00 2017-06-01 10:46:31.406 152 11421.59 86.41 56926.76 88888.00 2017-06-01 10:46:31.906 152 11421.60 86.41 56926.78 88888.00 2017-06-01 10:46:32.406 152 11421.62 86.37 56926.74 88888.00 2017-06-01 10:46:32.906 152 11421.67 86.39 56926.61 88888.00 2017-06-01 10:46:33.406 152 11421.64 86.40 56926.59 88888.00 2017-06-01 10:46:33.906 152 11421.64 86.39 56926.58 88888.00 2017-06-01 10:46:34.406 152 11421.70 86.32 56926.58 88888.00 2017-06-01 10:46:34.906 152 11421.73 86.34 56926.54 88888.00 2017-06-01 10:46:35.406 152 11421.71 86.35 56926.52 88888.00 2017-06-01 10:46:35.906 152 11421.77 86.37 56926.52 88888.00 2017-06-01 10:46:36.406 152 11421.78 86.39 56926.47 88888.00 2017-06-01 10:46:36.906 152 11421.78 86.42 56926.42 88888.00 2017-06-01 10:46:37.406 152 11421.80 86.45 56926.42 88888.00 2017-06-01 10:46:37.906 152 11421.88 86.48 56926.36 88888.00 2017-06-01 10:46:38.406 152 11421.89 86.44 56926.31 88888.00 2017-06-01 10:46:38.906 152 11421.81 86.42 56926.28 88888.00 2017-06-01 10:46:39.406 152 11421.84 86.41 56926.29 88888.00 2017-06-01 10:46:39.906 152 11421.90 86.42 56926.30 88888.00 2017-06-01 10:46:40.406 152 11421.91 86.41 56926.24 88888.00 2017-06-01 10:46:40.906 152 11421.90 86.38 56926.18 88888.00 2017-06-01 10:46:41.406 152 11421.94 86.37 56926.20 88888.00 2017-06-01 10:46:41.906 152 11421.95 86.39 56926.17 88888.00 2017-06-01 10:46:42.406 152 11421.98 86.39 56926.11 88888.00 2017-06-01 10:46:42.906 152 11422.04 86.39 56926.05 88888.00 2017-06-01 10:46:43.406 152 11422.02 86.37 56925.97 88888.00 2017-06-01 10:46:43.906 152 11421.98 86.37 56925.94 88888.00 2017-06-01 10:46:44.406 152 11422.02 86.41 56925.95 88888.00 2017-06-01 10:46:44.906 152 11422.05 86.41 56925.94 88888.00 2017-06-01 10:46:45.406 152 11422.06 86.44 56925.90 88888.00 2017-06-01 10:46:45.906 152 11422.06 86.44 56925.82 88888.00 2017-06-01 10:46:46.406 152 11422.12 86.46 56925.86 88888.00 2017-06-01 10:46:46.906 152 11422.12 86.47 56925.85 88888.00 2017-06-01 10:46:47.406 152 11422.16 86.42 56925.72 88888.00 2017-06-01 10:46:47.906 152 11422.18 86.41 56925.66 88888.00 2017-06-01 10:46:48.406 152 11422.18 86.41 56925.67 88888.00 2017-06-01 10:46:48.906 152 11422.20 86.42 56925.66 88888.00 2017-06-01 10:46:49.406 152 11422.27 86.46 56925.66 88888.00 2017-06-01 10:46:49.906 152 11422.26 86.47 56925.71 88888.00 2017-06-01 10:46:50.406 152 11422.23 86.42 56925.65 88888.00 2017-06-01 10:46:50.906 152 11422.25 86.42 56925.60 88888.00 2017-06-01 10:46:51.406 152 11422.33 86.45 56925.59 88888.00 2017-06-01 10:46:51.906 152 11422.32 86.46 56925.60 88888.00 2017-06-01 10:46:52.406 152 11422.29 86.54 56925.56 88888.00 2017-06-01 10:46:52.906 152 11422.34 86.58 56925.58 88888.00 2017-06-01 10:46:53.406 152 11422.36 86.57 56925.60 88888.00 2017-06-01 10:46:53.906 152 11422.34 86.51 56925.56 88888.00 2017-06-01 10:46:54.406 152 11422.41 86.57 56925.60 88888.00 2017-06-01 10:46:54.906 152 11422.48 86.59 56925.56 88888.00 2017-06-01 10:46:55.406 152 11422.50 86.60 56925.52 88888.00 2017-06-01 10:46:55.906 152 11422.50 86.60 56925.54 88888.00 2017-06-01 10:46:56.406 152 11422.50 86.60 56925.57 88888.00 2017-06-01 10:46:56.906 152 11422.46 86.61 56925.50 88888.00 2017-06-01 10:46:57.406 152 11422.50 86.52 56925.44 88888.00 2017-06-01 10:46:57.906 152 11422.50 86.53 56925.50 88888.00 2017-06-01 10:46:58.406 152 11422.51 86.54 56925.49 88888.00 2017-06-01 10:46:58.906 152 11422.53 86.61 56925.47 88888.00 2017-06-01 10:46:59.406 152 11422.55 86.65 56925.50 88888.00 2017-06-01 10:46:59.906 152 11422.61 86.65 56925.46 88888.00 2017-06-01 10:47:00.406 152 11422.61 86.67 56925.50 88888.00 2017-06-01 10:47:00.906 152 11422.58 86.67 56925.52 88888.00 2017-06-01 10:47:01.406 152 11422.62 86.66 56925.56 88888.00 2017-06-01 10:47:01.906 152 11422.62 86.65 56925.56 88888.00 2017-06-01 10:47:02.406 152 11422.59 86.66 56925.59 88888.00 2017-06-01 10:47:02.906 152 11422.64 86.67 56925.60 88888.00 2017-06-01 10:47:03.406 152 11422.62 86.66 56925.62 88888.00 2017-06-01 10:47:03.906 152 11422.55 86.68 56925.60 88888.00 2017-06-01 10:47:04.406 152 11422.59 86.69 56925.64 88888.00 2017-06-01 10:47:04.906 152 11422.66 86.68 56925.59 88888.00 2017-06-01 10:47:05.406 152 11422.64 86.66 56925.56 88888.00 2017-06-01 10:47:05.906 152 11422.62 86.68 56925.56 88888.00 2017-06-01 10:47:06.406 152 11422.64 86.71 56925.59 88888.00 2017-06-01 10:47:06.906 152 11422.65 86.72 56925.62 88888.00 2017-06-01 10:47:07.406 152 11422.72 86.72 56925.67 88888.00 2017-06-01 10:47:07.906 152 11422.80 86.75 56925.69 88888.00 2017-06-01 10:47:08.406 152 11422.79 86.73 56925.66 88888.00 2017-06-01 10:47:08.906 152 11422.72 86.71 56925.62 88888.00 2017-06-01 10:47:09.406 152 11422.73 86.71 56925.62 88888.00 2017-06-01 10:47:09.906 152 11422.73 86.71 56925.62 88888.00 2017-06-01 10:47:10.406 152 11422.71 86.71 56925.60 88888.00 2017-06-01 10:47:10.906 152 11422.69 86.73 56925.64 88888.00 2017-06-01 10:47:11.406 152 11422.69 86.74 56925.64 88888.00 2017-06-01 10:47:11.906 152 11422.71 86.74 56925.62 88888.00 2017-06-01 10:47:12.406 152 11422.71 86.74 56925.57 88888.00 2017-06-01 10:47:12.906 152 11422.75 86.76 56925.50 88888.00 2017-06-01 10:47:13.406 152 11422.81 86.71 56925.51 88888.00 2017-06-01 10:47:13.906 152 11422.75 86.69 56925.56 88888.00 2017-06-01 10:47:14.406 152 11422.79 86.72 56925.49 88888.00 2017-06-01 10:47:14.906 152 11422.82 86.71 56925.51 88888.00 2017-06-01 10:47:15.406 152 11422.82 86.69 56925.53 88888.00 2017-06-01 10:47:15.906 152 11422.85 86.67 56925.59 88888.00 2017-06-01 10:47:16.406 152 11422.87 86.68 56925.60 88888.00 2017-06-01 10:47:16.906 152 11422.87 86.73 56925.52 88888.00 2017-06-01 10:47:17.406 152 11422.84 86.75 56925.47 88888.00 2017-06-01 10:47:17.906 152 11422.86 86.74 56925.50 88888.00 2017-06-01 10:47:18.406 152 11422.87 86.72 56925.45 88888.00 2017-06-01 10:47:18.906 152 11422.82 86.74 56925.38 88888.00 2017-06-01 10:47:19.406 152 11422.89 86.76 56925.34 88888.00 2017-06-01 10:47:19.906 152 11422.99 86.72 56925.35 88888.00 2017-06-01 10:47:20.406 152 11423.01 86.68 56925.35 88888.00 2017-06-01 10:47:20.906 152 11422.99 86.71 56925.35 88888.00 2017-06-01 10:47:21.406 152 11423.00 86.72 56925.33 88888.00 2017-06-01 10:47:21.906 152 11423.03 86.68 56925.37 88888.00 2017-06-01 10:47:22.406 152 11423.01 86.66 56925.38 88888.00 2017-06-01 10:47:22.906 152 11423.00 86.69 56925.33 88888.00 2017-06-01 10:47:23.406 152 11423.05 86.71 56925.27 88888.00 2017-06-01 10:47:23.906 152 11423.01 86.69 56925.31 88888.00 2017-06-01 10:47:24.406 152 11423.05 86.71 56925.27 88888.00 2017-06-01 10:47:24.906 152 11423.08 86.72 56925.30 88888.00 2017-06-01 10:47:25.406 152 11423.06 86.65 56925.25 88888.00 2017-06-01 10:47:25.906 152 11423.03 86.59 56925.27 88888.00 2017-06-01 10:47:26.406 152 11423.08 86.61 56925.28 88888.00 2017-06-01 10:47:26.906 152 11423.06 86.66 56925.28 88888.00 2017-06-01 10:47:27.406 152 11423.03 86.65 56925.20 88888.00 2017-06-01 10:47:27.906 152 11423.07 86.66 56925.19 88888.00 2017-06-01 10:47:28.406 152 11423.13 86.67 56925.14 88888.00 2017-06-01 10:47:28.906 152 11423.09 86.67 56925.14 88888.00 2017-06-01 10:47:29.406 152 11423.14 86.66 56925.13 88888.00 2017-06-01 10:47:29.906 152 11423.17 86.67 56925.08 88888.00 2017-06-01 10:47:30.406 152 11423.15 86.64 56925.04 88888.00 2017-06-01 10:47:30.906 152 11423.13 86.62 56925.04 88888.00 2017-06-01 10:47:31.406 152 11423.13 86.64 56925.11 88888.00 2017-06-01 10:47:31.906 152 11423.15 86.64 56925.13 88888.00 2017-06-01 10:47:32.406 152 11423.15 86.66 56925.09 88888.00 2017-06-01 10:47:32.906 152 11423.16 86.72 56925.08 88888.00 2017-06-01 10:47:33.406 152 11423.14 86.72 56925.07 88888.00 2017-06-01 10:47:33.906 152 11423.09 86.74 56925.09 88888.00 2017-06-01 10:47:34.406 152 11423.15 86.78 56925.08 88888.00 2017-06-01 10:47:34.906 152 11423.23 86.79 56925.13 88888.00 2017-06-01 10:47:35.406 152 11423.23 86.80 56925.08 88888.00 2017-06-01 10:47:35.906 152 11423.19 86.81 56925.08 88888.00 2017-06-01 10:47:36.406 152 11423.22 86.81 56925.05 88888.00 2017-06-01 10:47:36.906 152 11423.23 86.75 56925.07 88888.00 2017-06-01 10:47:37.406 152 11423.21 86.78 56925.08 88888.00 2017-06-01 10:47:37.906 152 11423.26 86.79 56925.05 88888.00 2017-06-01 10:47:38.406 152 11423.26 86.71 56925.08 88888.00 2017-06-01 10:47:38.906 152 11423.23 86.74 56925.06 88888.00 2017-06-01 10:47:39.406 152 11423.22 86.79 56925.02 88888.00 2017-06-01 10:47:39.906 152 11423.24 86.78 56925.05 88888.00 2017-06-01 10:47:40.406 152 11423.24 86.80 56925.06 88888.00 2017-06-01 10:47:40.906 152 11423.28 86.82 56925.05 88888.00 2017-06-01 10:47:41.406 152 11423.31 86.81 56925.02 88888.00 2017-06-01 10:47:41.906 152 11423.28 86.82 56925.09 88888.00 2017-06-01 10:47:42.406 152 11423.23 86.85 56925.13 88888.00 2017-06-01 10:47:42.906 152 11423.33 86.88 56925.18 88888.00 2017-06-01 10:47:43.406 152 11423.36 86.85 56925.12 88888.00 2017-06-01 10:47:43.906 152 11423.30 86.88 56925.13 88888.00 2017-06-01 10:47:44.406 152 11423.30 86.93 56925.09 88888.00 2017-06-01 10:47:44.906 152 11423.35 86.87 56925.07 88888.00 2017-06-01 10:47:45.406 152 11423.34 86.82 56925.08 88888.00 2017-06-01 10:47:45.906 152 11423.33 86.85 56925.11 88888.00 2017-06-01 10:47:46.406 152 11423.37 86.82 56925.13 88888.00 2017-06-01 10:47:46.906 152 11423.37 86.82 56925.06 88888.00 2017-06-01 10:47:47.406 152 11423.34 86.81 56925.07 88888.00 2017-06-01 10:47:47.906 152 11423.40 86.81 56925.09 88888.00 2017-06-01 10:47:48.407 152 11423.43 86.79 56925.12 88888.00 2017-06-01 10:47:48.907 152 11423.37 86.79 56925.15 88888.00 2017-06-01 10:47:49.407 152 11423.40 86.80 56925.18 88888.00 2017-06-01 10:47:49.907 152 11423.49 86.83 56925.14 88888.00 2017-06-01 10:47:50.407 152 11423.45 86.82 56925.07 88888.00 2017-06-01 10:47:50.907 152 11423.44 86.82 56925.05 88888.00 2017-06-01 10:47:51.407 152 11423.48 86.82 56925.07 88888.00 2017-06-01 10:47:51.907 152 11423.44 86.82 56925.12 88888.00 2017-06-01 10:47:52.407 152 11423.40 86.88 56925.08 88888.00 2017-06-01 10:47:52.907 152 11423.41 86.96 56925.13 88888.00 2017-06-01 10:47:53.407 152 11423.45 86.99 56925.19 88888.00 2017-06-01 10:47:53.907 152 11423.48 87.00 56925.21 88888.00 2017-06-01 10:47:54.407 152 11423.49 86.96 56925.25 88888.00 2017-06-01 10:47:54.907 152 11423.55 86.94 56925.22 88888.00 2017-06-01 10:47:55.407 152 11423.49 86.99 56925.28 88888.00 2017-06-01 10:47:55.907 152 11423.43 86.99 56925.33 88888.00 2017-06-01 10:47:56.407 152 11423.44 87.00 56925.28 88888.00 2017-06-01 10:47:56.907 152 11423.44 86.98 56925.30 88888.00 2017-06-01 10:47:57.407 152 11423.44 87.00 56925.31 88888.00 2017-06-01 10:47:57.907 152 11423.48 87.00 56925.38 88888.00 2017-06-01 10:47:58.407 152 11423.47 86.95 56925.34 88888.00 2017-06-01 10:47:58.907 152 11423.48 86.95 56925.32 88888.00 2017-06-01 10:47:59.407 152 11423.47 86.96 56925.30 88888.00 2017-06-01 10:47:59.907 152 11423.54 86.94 56925.32 88888.00 2017-06-01 10:48:00.407 152 11423.52 86.99 56925.40 88888.00 2017-06-01 10:48:00.907 152 11423.48 87.00 56925.43 88888.00 2017-06-01 10:48:01.407 152 11423.52 87.00 56925.37 88888.00 2017-06-01 10:48:01.907 152 11423.48 87.00 56925.34 88888.00 2017-06-01 10:48:02.407 152 11423.56 87.00 56925.34 88888.00 2017-06-01 10:48:02.907 152 11423.59 86.96 56925.37 88888.00 2017-06-01 10:48:03.407 152 11423.58 86.94 56925.39 88888.00 2017-06-01 10:48:03.907 152 11423.56 86.94 56925.41 88888.00 2017-06-01 10:48:04.407 152 11423.56 87.00 56925.39 88888.00 2017-06-01 10:48:04.907 152 11423.54 87.00 56925.41 88888.00 2017-06-01 10:48:05.407 152 11423.52 87.01 56925.39 88888.00 2017-06-01 10:48:05.907 152 11423.54 87.00 56925.40 88888.00 2017-06-01 10:48:06.407 152 11423.59 87.00 56925.41 88888.00 2017-06-01 10:48:06.907 152 11423.57 87.02 56925.47 88888.00 2017-06-01 10:48:07.407 152 11423.51 87.03 56925.50 88888.00 2017-06-01 10:48:07.907 152 11423.58 87.05 56925.54 88888.00 2017-06-01 10:48:08.407 152 11423.63 87.01 56925.60 88888.00 2017-06-01 10:48:08.907 152 11423.56 87.03 56925.60 88888.00 2017-06-01 10:48:09.407 152 11423.54 87.07 56925.59 88888.00 2017-06-01 10:48:09.907 152 11423.61 87.09 56925.58 88888.00 2017-06-01 10:48:10.407 152 11423.64 87.10 56925.57 88888.00 2017-06-01 10:48:10.907 152 11423.63 87.08 56925.63 88888.00 2017-06-01 10:48:11.407 152 11423.62 87.09 56925.64 88888.00 2017-06-01 10:48:11.907 152 11423.59 87.08 56925.70 88888.00 2017-06-01 10:48:12.407 152 11423.58 87.08 56925.75 88888.00 2017-06-01 10:48:12.907 152 11423.61 87.07 56925.72 88888.00 2017-06-01 10:48:13.407 152 11423.65 87.08 56925.63 88888.00 2017-06-01 10:48:13.907 152 11423.65 87.10 56925.64 88888.00 2017-06-01 10:48:14.407 152 11423.64 87.17 56925.71 88888.00 2017-06-01 10:48:14.907 152 11423.66 87.13 56925.71 88888.00 2017-06-01 10:48:15.407 152 11423.65 87.15 56925.72 88888.00 2017-06-01 10:48:15.907 152 11423.63 87.19 56925.65 88888.00 2017-06-01 10:48:16.407 152 11423.66 87.17 56925.66 88888.00 2017-06-01 10:48:16.907 152 11423.69 87.20 56925.67 88888.00 2017-06-01 10:48:17.407 152 11423.68 87.21 56925.67 88888.00 2017-06-01 10:48:17.907 152 11423.68 87.20 56925.71 88888.00 2017-06-01 10:48:18.407 152 11423.70 87.17 56925.70 88888.00 2017-06-01 10:48:18.907 152 11423.72 87.17 56925.73 88888.00 2017-06-01 10:48:19.407 152 11423.68 87.15 56925.66 88888.00 2017-06-01 10:48:19.907 152 11423.68 87.14 56925.66 88888.00 2017-06-01 10:48:20.407 152 11423.65 87.12 56925.69 88888.00 2017-06-01 10:48:20.907 152 11423.69 87.12 56925.67 88888.00 2017-06-01 10:48:21.407 152 11423.72 87.08 56925.69 88888.00 2017-06-01 10:48:21.907 152 11423.75 87.08 56925.67 88888.00 2017-06-01 10:48:22.407 152 11423.71 87.12 56925.60 88888.00 2017-06-01 10:48:22.907 152 11423.75 87.13 56925.62 88888.00 2017-06-01 10:48:23.407 152 11423.79 87.13 56925.59 88888.00 2017-06-01 10:48:23.907 152 11423.75 87.10 56925.65 88888.00 2017-06-01 10:48:24.407 152 11423.71 87.07 56925.65 88888.00 2017-06-01 10:48:24.907 152 11423.80 87.01 56925.63 88888.00 2017-06-01 10:48:25.407 152 11423.79 87.00 56925.62 88888.00 2017-06-01 10:48:25.907 152 11423.69 87.00 56925.64 88888.00 2017-06-01 10:48:26.407 152 11423.73 87.00 56925.60 88888.00 2017-06-01 10:48:26.907 152 11423.76 86.99 56925.58 88888.00 2017-06-01 10:48:27.407 152 11423.77 87.01 56925.57 88888.00 2017-06-01 10:48:27.907 152 11423.82 87.05 56925.57 88888.00 2017-06-01 10:48:28.407 152 11423.85 87.00 56925.57 88888.00 2017-06-01 10:48:28.907 152 11423.83 86.99 56925.57 88888.00 2017-06-01 10:48:29.407 152 11423.82 87.00 56925.54 88888.00 2017-06-01 10:48:29.907 152 11423.84 86.99 56925.49 88888.00 2017-06-01 10:48:30.407 152 11423.89 86.98 56925.46 88888.00 2017-06-01 10:48:30.907 152 11423.87 86.99 56925.56 88888.00 2017-06-01 10:48:31.407 152 11423.90 86.96 56925.54 88888.00 2017-06-01 10:48:31.907 152 11423.94 86.95 56925.59 88888.00 2017-06-01 10:48:32.407 152 11423.89 86.98 56925.57 88888.00 2017-06-01 10:48:32.907 152 11423.90 86.99 56925.56 88888.00 2017-06-01 10:48:33.407 152 11423.91 87.01 56925.53 88888.00 2017-06-01 10:48:33.907 152 11423.85 87.00 56925.50 88888.00 2017-06-01 10:48:34.407 152 11423.85 87.02 56925.50 88888.00 2017-06-01 10:48:34.907 152 11423.87 87.03 56925.49 88888.00 2017-06-01 10:48:35.407 152 11423.90 86.99 56925.52 88888.00 2017-06-01 10:48:35.907 152 11423.90 87.01 56925.54 88888.00 2017-06-01 10:48:36.407 152 11423.94 87.05 56925.56 88888.00 2017-06-01 10:48:36.907 152 11423.98 87.00 56925.54 88888.00 2017-06-01 10:48:37.407 152 11423.94 86.94 56925.57 88888.00 2017-06-01 10:48:37.907 152 11423.92 86.93 56925.58 88888.00 2017-06-01 10:48:38.407 152 11423.96 86.91 56925.57 88888.00 2017-06-01 10:48:38.907 152 11423.93 86.91 56925.62 88888.00 2017-06-01 10:48:39.407 152 11423.94 86.89 56925.66 88888.00 2017-06-01 10:48:39.907 152 11423.98 86.89 56925.66 88888.00 2017-06-01 10:48:40.407 152 11423.96 86.91 56925.65 88888.00 2017-06-01 10:48:40.907 152 11424.03 86.95 56925.60 88888.00 2017-06-01 10:48:41.407 152 11424.03 86.91 56925.58 88888.00 2017-06-01 10:48:41.907 152 11424.01 86.87 56925.56 88888.00 2017-06-01 10:48:42.407 152 11423.93 86.91 56925.51 88888.00 2017-06-01 10:48:42.907 152 11423.97 86.95 56925.50 88888.00 2017-06-01 10:48:43.407 152 11424.00 86.95 56925.57 88888.00 2017-06-01 10:48:43.907 152 11423.98 86.92 56925.64 88888.00 2017-06-01 10:48:44.407 152 11423.97 86.89 56925.70 88888.00 2017-06-01 10:48:44.907 152 11424.01 86.88 56925.66 88888.00 2017-06-01 10:48:45.407 152 11423.99 86.83 56925.64 88888.00 2017-06-01 10:48:45.907 152 11423.94 86.85 56925.63 88888.00 2017-06-01 10:48:46.407 152 11424.00 86.83 56925.63 88888.00 2017-06-01 10:48:46.907 152 11424.01 86.82 56925.64 88888.00 2017-06-01 10:48:47.407 152 11423.97 86.86 56925.59 88888.00 2017-06-01 10:48:47.907 152 11423.94 86.89 56925.64 88888.00 2017-06-01 10:48:48.407 152 11423.98 86.88 56925.65 88888.00 2017-06-01 10:48:48.907 152 11424.03 86.83 56925.60 88888.00 2017-06-01 10:48:49.407 152 11424.05 86.89 56925.59 88888.00 2017-06-01 10:48:49.907 152 11424.07 86.86 56925.57 88888.00 2017-06-01 10:48:50.407 152 11424.06 86.81 56925.59 88888.00 2017-06-01 10:48:50.907 152 11424.05 86.76 56925.62 88888.00 2017-06-01 10:48:51.407 152 11424.07 86.76 56925.58 88888.00 2017-06-01 10:48:51.907 152 11424.11 86.78 56925.60 88888.00 2017-06-01 10:48:52.407 152 11424.10 86.76 56925.66 88888.00 2017-06-01 10:48:52.907 152 11424.07 86.79 56925.63 88888.00 2017-06-01 10:48:53.407 152 11424.07 86.71 56925.63 88888.00 2017-06-01 10:48:53.907 152 11424.05 86.74 56925.64 88888.00 2017-06-01 10:48:54.407 152 11423.99 86.74 56925.63 88888.00 2017-06-01 10:48:54.907 152 11424.07 86.69 56925.63 88888.00 2017-06-01 10:48:55.407 152 11424.12 86.67 56925.67 88888.00 2017-06-01 10:48:55.907 152 11424.08 86.69 56925.71 88888.00 2017-06-01 10:48:56.407 152 11424.08 86.69 56925.69 88888.00 2017-06-01 10:48:56.907 152 11424.12 86.65 56925.71 88888.00 2017-06-01 10:48:57.407 152 11424.13 86.64 56925.71 88888.00 2017-06-01 10:48:57.907 152 11424.12 86.64 56925.72 88888.00 2017-06-01 10:48:58.407 152 11424.10 86.67 56925.81 88888.00 2017-06-01 10:48:58.907 152 11424.10 86.64 56925.78 88888.00 2017-06-01 10:48:59.407 152 11424.08 86.62 56925.79 88888.00 2017-06-01 10:48:59.907 152 11424.12 86.64 56925.81 88888.00 2017-06-01 10:49:00.407 152 11424.13 86.68 56925.83 88888.00 2017-06-01 10:49:00.907 152 11424.11 86.69 56925.82 88888.00 2017-06-01 10:49:01.407 152 11424.06 86.69 56925.73 88888.00 2017-06-01 10:49:01.907 152 11424.08 86.65 56925.77 88888.00 2017-06-01 10:49:02.407 152 11424.07 86.71 56925.85 88888.00 2017-06-01 10:49:02.907 152 11424.08 86.78 56925.85 88888.00 2017-06-01 10:49:03.407 152 11424.08 86.74 56925.85 88888.00 2017-06-01 10:49:03.907 152 11424.12 86.72 56925.85 88888.00 2017-06-01 10:49:04.407 152 11424.10 86.71 56925.84 88888.00 2017-06-01 10:49:04.907 152 11424.14 86.72 56925.89 88888.00 2017-06-01 10:49:05.407 152 11424.17 86.73 56925.90 88888.00 2017-06-01 10:49:05.907 152 11424.12 86.73 56925.85 88888.00 2017-06-01 10:49:06.407 152 11424.12 86.72 56925.81 88888.00 2017-06-01 10:49:06.907 152 11424.18 86.66 56925.79 88888.00 2017-06-01 10:49:07.407 152 11424.18 86.71 56925.84 88888.00 2017-06-01 10:49:07.907 152 11424.19 86.74 56925.85 88888.00 2017-06-01 10:49:08.407 152 11424.24 86.76 56925.91 88888.00 2017-06-01 10:49:08.907 152 11424.21 86.66 56925.94 88888.00 2017-06-01 10:49:09.407 152 11424.16 86.64 56925.89 88888.00 2017-06-01 10:49:09.907 152 11424.21 86.73 56925.86 88888.00 2017-06-01 10:49:10.407 152 11424.26 86.73 56925.90 88888.00 2017-06-01 10:49:10.907 152 11424.20 86.69 56925.89 88888.00 2017-06-01 10:49:11.407 152 11424.18 86.66 56925.86 88888.00 2017-06-01 10:49:11.907 152 11424.25 86.65 56925.84 88888.00 2017-06-01 10:49:12.407 152 11424.24 86.61 56925.89 88888.00 2017-06-01 10:49:12.907 152 11424.21 86.61 56925.94 88888.00 2017-06-01 10:49:13.407 152 11424.24 86.61 56925.94 88888.00 2017-06-01 10:49:13.907 152 11424.25 86.60 56925.92 88888.00 2017-06-01 10:49:14.407 152 11424.20 86.71 56925.92 88888.00 2017-06-01 10:49:14.907 152 11424.20 86.82 56925.96 88888.00 2017-06-01 10:49:15.407 152 11424.26 86.85 56925.97 88888.00 2017-06-01 10:49:15.907 152 11424.24 86.82 56926.02 88888.00 2017-06-01 10:49:16.407 152 11424.21 86.80 56926.02 88888.00 2017-06-01 10:49:16.907 152 11424.25 86.81 56925.97 88888.00 2017-06-01 10:49:17.407 152 11424.26 86.80 56925.95 88888.00 2017-06-01 10:49:17.907 152 11424.23 86.81 56925.91 88888.00 2017-06-01 10:49:18.407 152 11424.25 86.81 56925.95 88888.00 2017-06-01 10:49:18.907 152 11424.21 86.81 56926.01 88888.00 2017-06-01 10:49:19.407 152 11424.18 86.82 56925.98 88888.00 2017-06-01 10:49:19.907 152 11424.20 86.85 56925.95 88888.00 2017-06-01 10:49:20.407 152 11424.20 86.78 56925.95 88888.00 2017-06-01 10:49:20.907 152 11424.20 86.80 56925.98 88888.00 2017-06-01 10:49:21.407 152 11424.27 86.78 56926.02 88888.00 2017-06-01 10:49:21.907 152 11424.31 86.79 56926.02 88888.00 2017-06-01 10:49:22.407 152 11424.25 86.82 56925.98 88888.00 2017-06-01 10:49:22.907 152 11424.26 86.83 56925.96 88888.00 2017-06-01 10:49:23.407 152 11424.31 86.81 56925.98 88888.00 2017-06-01 10:49:23.907 152 11424.27 86.80 56926.05 88888.00 2017-06-01 10:49:24.407 152 11424.21 86.86 56926.05 88888.00 2017-06-01 10:49:24.907 152 11424.25 86.89 56925.99 88888.00 2017-06-01 10:49:25.407 152 11424.26 86.89 56925.98 88888.00 2017-06-01 10:49:25.907 152 11424.27 86.88 56925.96 88888.00 2017-06-01 10:49:26.407 152 11424.31 86.85 56925.96 88888.00 2017-06-01 10:49:26.907 152 11424.31 86.86 56925.96 88888.00 2017-06-01 10:49:27.407 152 11424.32 86.92 56925.96 88888.00 2017-06-01 10:49:27.907 152 11424.28 86.85 56926.02 88888.00 2017-06-01 10:49:28.407 152 11424.31 86.82 56925.99 88888.00 2017-06-01 10:49:28.907 152 11424.33 86.81 56925.96 88888.00 2017-06-01 10:49:29.407 152 11424.34 86.83 56925.96 88888.00 2017-06-01 10:49:29.907 152 11424.34 86.83 56925.96 88888.00 2017-06-01 10:49:30.407 152 11424.33 86.86 56925.95 88888.00 2017-06-01 10:49:30.907 152 11424.28 86.83 56925.95 88888.00 2017-06-01 10:49:31.407 152 11424.30 86.80 56925.95 88888.00 2017-06-01 10:49:31.907 152 11424.34 86.81 56925.94 88888.00 2017-06-01 10:49:32.407 152 11424.28 86.83 56925.95 88888.00 2017-06-01 10:49:32.907 152 11424.30 86.85 56925.96 88888.00 2017-06-01 10:49:33.407 152 11424.34 86.82 56925.99 88888.00 2017-06-01 10:49:33.907 152 11424.32 86.81 56925.99 88888.00 2017-06-01 10:49:34.407 152 11424.28 86.83 56925.99 88888.00 2017-06-01 10:49:34.907 152 11424.34 86.87 56926.02 88888.00 2017-06-01 10:49:35.407 152 11424.33 86.87 56926.03 88888.00 2017-06-01 10:49:35.907 152 11424.33 86.88 56925.98 88888.00 2017-06-01 10:49:36.407 152 11424.35 86.94 56926.01 88888.00 2017-06-01 10:49:36.907 152 11424.37 86.93 56926.01 88888.00 2017-06-01 10:49:37.407 152 11424.31 86.88 56925.98 88888.00 2017-06-01 10:49:37.907 152 11424.32 86.85 56925.99 88888.00 2017-06-01 10:49:38.407 152 11424.33 86.82 56926.07 88888.00 2017-06-01 10:49:38.907 152 11424.33 86.80 56926.05 88888.00 2017-06-01 10:49:39.407 152 11424.33 86.80 56926.07 88888.00 2017-06-01 10:49:39.907 152 11424.34 86.79 56926.07 88888.00 2017-06-01 10:49:40.407 152 11424.34 86.79 56926.08 88888.00 2017-06-01 10:49:40.907 152 11424.33 86.81 56926.08 88888.00 2017-06-01 10:49:41.407 152 11424.34 86.81 56926.04 88888.00 2017-06-01 10:49:41.907 152 11424.32 86.81 56926.04 88888.00 2017-06-01 10:49:42.407 152 11424.31 86.79 56925.96 88888.00 2017-06-01 10:49:42.907 152 11424.28 86.83 56925.97 88888.00 2017-06-01 10:49:43.408 152 11424.31 86.85 56925.98 88888.00 2017-06-01 10:49:43.908 152 11424.34 86.81 56925.98 88888.00 2017-06-01 10:49:44.408 152 11424.34 86.79 56925.92 88888.00 2017-06-01 10:49:44.908 152 11424.35 86.76 56925.88 88888.00 2017-06-01 10:49:45.408 152 11424.35 86.75 56925.99 88888.00 2017-06-01 10:49:45.908 152 11424.34 86.76 56926.05 88888.00 2017-06-01 10:49:46.408 152 11424.31 86.80 56926.01 88888.00 2017-06-01 10:49:46.908 152 11424.41 86.82 56926.04 88888.00 2017-06-01 10:49:47.408 152 11424.40 86.88 56926.07 88888.00 2017-06-01 10:49:47.908 152 11424.39 86.86 56926.04 88888.00 2017-06-01 10:49:48.408 152 11424.44 86.83 56926.02 88888.00 2017-06-01 10:49:48.908 152 11424.40 86.85 56926.05 88888.00 2017-06-01 10:49:49.408 152 11424.37 86.86 56926.07 88888.00 2017-06-01 10:49:49.908 152 11424.37 86.85 56926.04 88888.00 2017-06-01 10:49:50.408 152 11424.39 86.83 56926.05 88888.00 2017-06-01 10:49:50.908 152 11424.32 86.85 56926.03 88888.00 2017-06-01 10:49:51.408 152 11424.38 86.94 56926.03 88888.00 2017-06-01 10:49:51.908 152 11424.41 86.91 56926.02 88888.00 2017-06-01 10:49:52.408 152 11424.42 86.89 56926.05 88888.00 2017-06-01 10:49:52.908 152 11424.38 86.88 56926.04 88888.00 2017-06-01 10:49:53.408 152 11424.38 86.86 56926.09 88888.00 2017-06-01 10:49:53.908 152 11424.38 86.87 56926.15 88888.00 2017-06-01 10:49:54.408 152 11424.39 86.93 56926.16 88888.00 2017-06-01 10:49:54.908 152 11424.40 86.96 56926.12 88888.00 2017-06-01 10:49:55.408 152 11424.39 86.93 56926.09 88888.00 2017-06-01 10:49:55.908 152 11424.37 86.87 56926.09 88888.00 2017-06-01 10:49:56.408 152 11424.33 86.83 56926.11 88888.00 2017-06-01 10:49:56.908 152 11424.38 86.82 56926.11 88888.00 2017-06-01 10:49:57.408 152 11424.37 86.79 56926.08 88888.00 2017-06-01 10:49:57.908 152 11424.42 86.83 56926.11 88888.00 2017-06-01 10:49:58.408 152 11424.42 86.85 56926.07 88888.00 2017-06-01 10:49:58.908 152 11424.40 86.80 56926.10 88888.00 2017-06-01 10:49:59.408 152 11424.33 86.81 56926.15 88888.00 2017-06-01 10:49:59.908 152 11424.41 86.79 56926.16 88888.00 2017-06-01 10:50:00.408 152 11424.41 86.80 56926.17 88888.00 2017-06-01 10:50:00.908 152 11424.33 86.78 56926.18 88888.00 2017-06-01 10:50:01.408 152 11424.30 86.80 56926.20 88888.00 2017-06-01 10:50:01.908 152 11424.37 86.79 56926.24 88888.00 2017-06-01 10:50:02.408 152 11424.37 86.76 56926.24 88888.00 2017-06-01 10:50:02.908 152 11424.35 86.74 56926.26 88888.00 2017-06-01 10:50:03.408 152 11424.38 86.68 56926.33 88888.00 2017-06-01 10:50:03.908 152 11424.37 86.65 56926.34 88888.00 2017-06-01 10:50:04.408 152 11424.31 86.66 56926.33 88888.00 2017-06-01 10:50:04.908 152 11424.32 86.66 56926.35 88888.00 2017-06-01 10:50:05.408 152 11424.39 86.73 56926.35 88888.00 2017-06-01 10:50:05.908 152 11424.37 86.73 56926.31 88888.00 2017-06-01 10:50:06.408 152 11424.31 86.69 56926.40 88888.00 2017-06-01 10:50:06.908 152 11424.34 86.72 56926.46 88888.00 2017-06-01 10:50:07.408 152 11424.28 86.71 56926.47 88888.00 2017-06-01 10:50:07.908 152 11424.24 86.71 56926.47 88888.00 2017-06-01 10:50:08.408 152 11424.27 86.72 56926.54 88888.00 2017-06-01 10:50:08.908 152 11424.30 86.72 56926.53 88888.00 2017-06-01 10:50:09.408 152 11424.31 86.72 56926.52 88888.00 2017-06-01 10:50:09.908 152 11424.34 86.73 56926.56 88888.00 2017-06-01 10:50:10.408 152 11424.35 86.76 56926.61 88888.00 2017-06-01 10:50:10.908 152 11424.33 86.75 56926.63 88888.00 2017-06-01 10:50:11.408 152 11424.34 86.74 56926.63 88888.00 2017-06-01 10:50:11.908 152 11424.35 86.74 56926.69 88888.00 2017-06-01 10:50:12.408 152 11424.32 86.73 56926.76 88888.00 2017-06-01 10:50:12.908 152 11424.28 86.72 56926.75 88888.00 2017-06-01 10:50:13.408 152 11424.37 86.73 56926.73 88888.00 2017-06-01 10:50:13.908 152 11424.32 86.79 56926.80 88888.00 2017-06-01 10:50:14.408 152 11424.32 86.78 56926.82 88888.00 2017-06-01 10:50:14.908 152 11424.35 86.78 56926.85 88888.00 2017-06-01 10:50:15.408 152 11424.38 86.76 56926.89 88888.00 2017-06-01 10:50:15.908 152 11424.31 86.74 56926.88 88888.00 2017-06-01 10:50:16.408 152 11424.23 86.73 56926.88 88888.00 2017-06-01 10:50:16.908 152 11424.26 86.74 56926.91 88888.00 2017-06-01 10:50:17.408 152 11424.27 86.78 56926.99 88888.00 2017-06-01 10:50:17.908 152 11424.31 86.80 56927.04 88888.00 2017-06-01 10:50:18.408 152 11424.34 86.79 56927.08 88888.00 2017-06-01 10:50:18.908 152 11424.31 86.75 56927.11 88888.00 2017-06-01 10:50:19.408 152 11424.25 86.79 56927.11 88888.00 2017-06-01 10:50:19.908 152 11424.25 86.83 56927.11 88888.00 2017-06-01 10:50:20.408 152 11424.28 86.80 56927.17 88888.00 2017-06-01 10:50:20.908 152 11424.28 86.78 56927.14 88888.00 2017-06-01 10:50:21.408 152 11424.24 86.78 56927.23 88888.00 2017-06-01 10:50:21.908 152 11424.30 86.73 56927.27 88888.00 2017-06-01 10:50:22.408 152 11424.28 86.74 56927.27 88888.00 2017-06-01 10:50:22.908 152 11424.23 86.76 56927.34 88888.00 2017-06-01 10:50:23.408 152 11424.20 86.76 56927.34 88888.00 2017-06-01 10:50:23.908 152 11424.24 86.79 56927.33 88888.00 2017-06-01 10:50:24.408 152 11424.19 86.71 56927.37 88888.00 2017-06-01 10:50:24.908 152 11424.17 86.68 56927.38 88888.00 2017-06-01 10:50:25.408 152 11424.21 86.71 56927.44 88888.00 2017-06-01 10:50:25.908 152 11424.19 86.67 56927.46 88888.00 2017-06-01 10:50:26.408 152 11424.14 86.71 56927.46 88888.00 2017-06-01 10:50:26.908 152 11424.21 86.74 56927.48 88888.00 2017-06-01 10:50:27.408 152 11424.20 86.74 56927.50 88888.00 2017-06-01 10:50:27.908 152 11424.14 86.79 56927.57 88888.00 2017-06-01 10:50:28.408 152 11424.17 86.80 56927.57 88888.00 2017-06-01 10:50:28.908 152 11424.18 86.79 56927.57 88888.00 2017-06-01 10:50:29.408 152 11424.11 86.83 56927.63 88888.00 2017-06-01 10:50:29.908 152 11424.10 86.86 56927.69 88888.00 2017-06-01 10:50:30.408 152 11424.16 86.85 56927.72 88888.00 2017-06-01 10:50:30.908 152 11424.11 86.82 56927.77 88888.00 2017-06-01 10:50:31.408 152 11424.11 86.87 56927.82 88888.00 2017-06-01 10:50:31.908 152 11424.13 86.89 56927.85 88888.00 2017-06-01 10:50:32.408 152 11424.12 86.88 56927.84 88888.00 2017-06-01 10:50:32.908 152 11424.11 86.88 56927.81 88888.00 2017-06-01 10:50:33.408 152 11424.11 86.85 56927.83 88888.00 2017-06-01 10:50:33.908 152 11424.12 86.85 56927.85 88888.00 2017-06-01 10:50:34.408 152 11424.05 86.87 56927.91 88888.00 2017-06-01 10:50:34.908 152 11424.05 86.87 56927.95 88888.00 2017-06-01 10:50:35.408 152 11424.06 86.89 56927.96 88888.00 2017-06-01 10:50:35.908 152 11424.07 86.89 56928.02 88888.00 2017-06-01 10:50:36.408 152 11424.05 86.89 56928.02 88888.00 2017-06-01 10:50:36.908 152 11424.07 86.87 56928.03 88888.00 2017-06-01 10:50:37.408 152 11424.10 86.86 56928.03 88888.00 2017-06-01 10:50:37.908 152 11424.08 86.80 56928.01 88888.00 2017-06-01 10:50:38.408 152 11424.10 86.85 56928.10 88888.00 2017-06-01 10:50:38.908 152 11424.08 86.86 56928.14 88888.00 2017-06-01 10:50:39.408 152 11424.01 86.88 56928.13 88888.00 2017-06-01 10:50:39.908 152 11424.00 86.91 56928.15 88888.00 2017-06-01 10:50:40.408 152 11424.06 86.94 56928.20 88888.00 2017-06-01 10:50:40.908 152 11424.08 86.99 56928.23 88888.00 2017-06-01 10:50:41.408 152 11424.05 87.01 56928.27 88888.00 2017-06-01 10:50:41.908 152 11424.03 87.00 56928.27 88888.00 2017-06-01 10:50:42.408 152 11424.03 86.99 56928.28 88888.00 2017-06-01 10:50:42.908 152 11423.99 87.05 56928.29 88888.00 2017-06-01 10:50:43.408 152 11424.05 87.12 56928.30 88888.00 2017-06-01 10:50:43.908 152 11424.10 87.14 56928.36 88888.00 2017-06-01 10:50:44.408 152 11424.07 87.16 56928.41 88888.00 2017-06-01 10:50:44.908 152 11424.06 87.09 56928.41 88888.00 2017-06-01 10:50:45.408 152 11424.03 87.08 56928.48 88888.00 2017-06-01 10:50:45.908 152 11423.98 87.09 56928.47 88888.00 2017-06-01 10:50:46.408 152 11423.94 87.12 56928.46 88888.00 2017-06-01 10:50:46.908 152 11424.00 87.09 56928.47 88888.00 2017-06-01 10:50:47.408 152 11424.03 87.05 56928.45 88888.00 2017-06-01 10:50:47.908 152 11424.06 87.06 56928.51 88888.00 2017-06-01 10:50:48.408 152 11424.10 87.06 56928.53 88888.00 2017-06-01 10:50:48.908 152 11424.10 87.06 56928.55 88888.00 2017-06-01 10:50:49.408 152 11424.06 87.05 56928.51 88888.00 2017-06-01 10:50:49.908 152 11424.04 87.02 56928.54 88888.00 2017-06-01 10:50:50.408 152 11424.08 86.98 56928.54 88888.00 2017-06-01 10:50:50.908 152 11424.04 87.03 56928.60 88888.00 2017-06-01 10:50:51.408 152 11424.00 87.09 56928.55 88888.00 2017-06-01 10:50:51.908 152 11424.04 87.07 56928.58 88888.00 2017-06-01 10:50:52.408 152 11424.03 87.05 56928.54 88888.00 2017-06-01 10:50:52.908 152 11423.98 87.10 56928.55 88888.00 2017-06-01 10:50:53.408 152 11424.03 87.15 56928.60 88888.00 2017-06-01 10:50:53.908 152 11424.01 87.16 56928.61 88888.00 2017-06-01 10:50:54.408 152 11423.97 87.14 56928.62 88888.00 2017-06-01 10:50:54.908 152 11423.98 87.14 56928.61 88888.00 2017-06-01 10:50:55.408 152 11424.00 87.14 56928.58 88888.00 2017-06-01 10:50:55.908 152 11423.98 87.15 56928.59 88888.00 2017-06-01 10:50:56.408 152 11423.96 87.13 56928.60 88888.00 2017-06-01 10:50:56.908 152 11423.98 87.16 56928.62 88888.00 2017-06-01 10:50:57.408 152 11423.98 87.15 56928.65 88888.00 2017-06-01 10:50:57.908 152 11423.96 87.14 56928.75 88888.00 2017-06-01 10:50:58.408 152 11423.98 87.17 56928.78 88888.00 2017-06-01 10:50:58.908 152 11424.00 87.14 56928.77 88888.00 2017-06-01 10:50:59.408 152 11423.99 87.08 56928.79 88888.00 2017-06-01 10:50:59.908 152 11423.99 87.12 56928.75 88888.00 2017-06-01 10:51:00.408 152 11423.98 87.12 56928.74 88888.00 2017-06-01 10:51:00.908 152 11423.97 87.10 56928.75 88888.00 2017-06-01 10:51:01.408 152 11423.97 87.12 56928.74 88888.00 2017-06-01 10:51:01.908 152 11424.01 87.12 56928.72 88888.00 2017-06-01 10:51:02.408 152 11424.00 87.07 56928.77 88888.00 2017-06-01 10:51:02.908 152 11423.98 87.10 56928.75 88888.00 2017-06-01 10:51:03.408 152 11423.99 87.14 56928.77 88888.00 2017-06-01 10:51:03.908 152 11423.99 87.16 56928.74 88888.00 2017-06-01 10:51:04.408 152 11423.98 87.17 56928.70 88888.00 2017-06-01 10:51:04.908 152 11423.99 87.15 56928.75 88888.00 2017-06-01 10:51:05.408 152 11424.01 87.17 56928.75 88888.00 2017-06-01 10:51:05.908 152 11423.98 87.19 56928.74 88888.00 2017-06-01 10:51:06.408 152 11423.94 87.19 56928.77 88888.00 2017-06-01 10:51:06.908 152 11423.91 87.16 56928.77 88888.00 2017-06-01 10:51:07.408 152 11423.89 87.16 56928.70 88888.00 2017-06-01 10:51:07.908 152 11423.93 87.19 56928.70 88888.00 2017-06-01 10:51:08.408 152 11423.97 87.20 56928.72 88888.00 2017-06-01 10:51:08.908 152 11423.94 87.19 56928.72 88888.00 2017-06-01 10:51:09.408 152 11423.85 87.17 56928.73 88888.00 2017-06-01 10:51:09.908 152 11423.80 87.15 56928.72 88888.00 2017-06-01 10:51:10.408 152 11423.85 87.17 56928.68 88888.00 2017-06-01 10:51:10.908 152 11423.83 87.14 56928.72 88888.00 2017-06-01 10:51:11.408 152 11423.79 87.15 56928.72 88888.00 2017-06-01 10:51:11.908 152 11423.87 87.19 56928.71 88888.00 2017-06-01 10:51:12.408 152 11423.90 87.16 56928.71 88888.00 2017-06-01 10:51:12.908 152 11423.83 87.15 56928.67 88888.00 2017-06-01 10:51:13.408 152 11423.84 87.16 56928.65 88888.00 2017-06-01 10:51:13.908 152 11423.86 87.12 56928.67 88888.00 2017-06-01 10:51:14.408 152 11423.85 87.07 56928.64 88888.00 2017-06-01 10:51:14.908 152 11423.84 87.08 56928.59 88888.00 2017-06-01 10:51:15.408 152 11423.87 87.07 56928.54 88888.00 2017-06-01 10:51:15.908 152 11423.87 87.14 56928.53 88888.00 2017-06-01 10:51:16.408 152 11423.85 87.17 56928.54 88888.00 2017-06-01 10:51:16.908 152 11423.86 87.15 56928.51 88888.00 2017-06-01 10:51:17.408 152 11423.84 87.12 56928.48 88888.00 2017-06-01 10:51:17.908 152 11423.83 87.14 56928.45 88888.00 2017-06-01 10:51:18.408 152 11423.80 87.15 56928.51 88888.00 2017-06-01 10:51:18.908 152 11423.84 87.14 56928.43 88888.00 2017-06-01 10:51:19.408 152 11423.80 87.12 56928.49 88888.00 2017-06-01 10:51:19.908 152 11423.80 87.13 56928.47 88888.00 2017-06-01 10:51:20.408 152 11423.86 87.10 56928.42 88888.00 2017-06-01 10:51:20.908 152 11423.84 87.03 56928.46 88888.00 2017-06-01 10:51:21.408 152 11423.79 87.08 56928.43 88888.00 2017-06-01 10:51:21.908 152 11423.84 87.13 56928.36 88888.00 2017-06-01 10:51:22.408 152 11423.83 87.09 56928.33 88888.00 2017-06-01 10:51:22.908 152 11423.77 87.08 56928.35 88888.00 2017-06-01 10:51:23.408 152 11423.75 87.09 56928.35 88888.00 2017-06-01 10:51:23.908 152 11423.75 87.09 56928.29 88888.00 2017-06-01 10:51:24.408 152 11423.76 87.07 56928.29 88888.00 2017-06-01 10:51:24.908 152 11423.77 87.03 56928.32 88888.00 2017-06-01 10:51:25.408 152 11423.79 87.03 56928.36 88888.00 2017-06-01 10:51:25.908 152 11423.78 86.99 56928.36 88888.00 2017-06-01 10:51:26.408 152 11423.76 87.00 56928.35 88888.00 2017-06-01 10:51:26.908 152 11423.79 87.03 56928.34 88888.00 2017-06-01 10:51:27.408 152 11423.78 86.98 56928.32 88888.00 2017-06-01 10:51:27.908 152 11423.75 86.95 56928.36 88888.00 2017-06-01 10:51:28.408 152 11423.73 86.99 56928.35 88888.00 2017-06-01 10:51:28.908 152 11423.75 86.99 56928.33 88888.00 2017-06-01 10:51:29.408 152 11423.69 87.01 56928.35 88888.00 2017-06-01 10:51:29.908 152 11423.68 86.99 56928.35 88888.00 2017-06-01 10:51:30.408 152 11423.72 87.00 56928.32 88888.00 2017-06-01 10:51:30.908 152 11423.72 87.02 56928.42 88888.00 2017-06-01 10:51:31.408 152 11423.69 87.06 56928.41 88888.00 2017-06-01 10:51:31.908 152 11423.72 87.08 56928.39 88888.00 2017-06-01 10:51:32.408 152 11423.72 87.05 56928.39 88888.00 2017-06-01 10:51:32.908 152 11423.68 87.00 56928.42 88888.00 2017-06-01 10:51:33.408 152 11423.70 86.96 56928.41 88888.00 2017-06-01 10:51:33.908 152 11423.75 86.95 56928.41 88888.00 2017-06-01 10:51:34.408 152 11423.69 86.95 56928.40 88888.00 2017-06-01 10:51:34.908 152 11423.66 86.98 56928.41 88888.00 2017-06-01 10:51:35.408 152 11423.75 86.98 56928.49 88888.00 2017-06-01 10:51:35.908 152 11423.68 86.91 56928.47 88888.00 2017-06-01 10:51:36.408 152 11423.66 86.89 56928.39 88888.00 2017-06-01 10:51:36.908 152 11423.66 86.88 56928.39 88888.00 2017-06-01 10:51:37.408 152 11423.68 86.89 56928.35 88888.00 2017-06-01 10:51:37.908 152 11423.63 86.88 56928.39 88888.00 2017-06-01 10:51:38.409 152 11423.63 86.86 56928.41 88888.00 2017-06-01 10:51:38.909 152 11423.69 86.87 56928.39 88888.00 2017-06-01 10:51:39.409 152 11423.65 86.86 56928.46 88888.00 2017-06-01 10:51:39.909 152 11423.64 86.86 56928.52 88888.00 2017-06-01 10:51:40.409 152 11423.73 86.82 56928.47 88888.00 2017-06-01 10:51:40.909 152 11423.72 86.79 56928.45 88888.00 2017-06-01 10:51:41.409 152 11423.64 86.78 56928.51 88888.00 2017-06-01 10:51:41.909 152 11423.64 86.81 56928.52 88888.00 2017-06-01 10:51:42.409 152 11423.69 86.79 56928.47 88888.00 2017-06-01 10:51:42.909 152 11423.66 86.82 56928.47 88888.00 2017-06-01 10:51:43.409 152 11423.70 86.86 56928.48 88888.00 2017-06-01 10:51:43.909 152 11423.72 86.83 56928.48 88888.00 2017-06-01 10:51:44.409 152 11423.69 86.86 56928.40 88888.00 2017-06-01 10:51:44.909 152 11423.58 86.87 56928.48 88888.00 2017-06-01 10:51:45.409 152 11423.62 86.91 56928.52 88888.00 2017-06-01 10:51:45.909 152 11423.62 86.86 56928.48 88888.00 2017-06-01 10:51:46.409 152 11423.57 86.87 56928.47 88888.00 2017-06-01 10:51:46.909 152 11423.58 86.87 56928.54 88888.00 2017-06-01 10:51:47.409 152 11423.61 86.83 56928.52 88888.00 2017-06-01 10:51:47.909 152 11423.62 86.81 56928.54 88888.00 2017-06-01 10:51:48.409 152 11423.61 86.82 56928.58 88888.00 2017-06-01 10:51:48.909 152 11423.62 86.83 56928.59 88888.00 2017-06-01 10:51:49.409 152 11423.57 86.85 56928.58 88888.00 2017-06-01 10:51:49.909 152 11423.55 86.87 56928.59 88888.00 2017-06-01 10:51:50.409 152 11423.56 86.89 56928.59 88888.00 2017-06-01 10:51:50.909 152 11423.63 86.89 56928.59 88888.00 2017-06-01 10:51:51.409 152 11423.61 86.92 56928.60 88888.00 2017-06-01 10:51:51.909 152 11423.56 86.94 56928.52 88888.00 2017-06-01 10:51:52.409 152 11423.61 86.88 56928.52 88888.00 2017-06-01 10:51:52.909 152 11423.56 86.83 56928.64 88888.00 2017-06-01 10:51:53.409 152 11423.55 86.89 56928.62 88888.00 2017-06-01 10:51:53.909 152 11423.63 86.89 56928.64 88888.00 2017-06-01 10:51:54.409 152 11423.64 86.93 56928.65 88888.00 2017-06-01 10:51:54.909 152 11423.61 86.96 56928.67 88888.00 2017-06-01 10:51:55.409 152 11423.63 86.95 56928.70 88888.00 2017-06-01 10:51:55.909 152 11423.63 86.92 56928.70 88888.00 2017-06-01 10:51:56.409 152 11423.61 86.93 56928.74 88888.00 2017-06-01 10:51:56.909 152 11423.64 86.91 56928.71 88888.00 2017-06-01 10:51:57.409 152 11423.69 86.88 56928.67 88888.00 2017-06-01 10:51:57.909 152 11423.63 86.88 56928.65 88888.00 2017-06-01 10:51:58.409 152 11423.59 86.91 56928.68 88888.00 2017-06-01 10:51:58.909 152 11423.63 86.89 56928.66 88888.00 2017-06-01 10:51:59.409 152 11423.61 86.88 56928.67 88888.00 2017-06-01 10:51:59.909 152 11423.55 86.85 56928.71 88888.00 2017-06-01 10:52:00.409 152 11423.56 86.86 56928.73 88888.00 2017-06-01 10:52:00.909 152 11423.57 86.85 56928.73 88888.00 2017-06-01 10:52:01.409 152 11423.54 86.88 56928.66 88888.00 2017-06-01 10:52:01.909 152 11423.57 86.85 56928.72 88888.00 2017-06-01 10:52:02.409 152 11423.62 86.86 56928.70 88888.00 2017-06-01 10:52:02.909 152 11423.59 86.82 56928.66 88888.00 2017-06-01 10:52:03.409 152 11423.55 86.78 56928.70 88888.00 2017-06-01 10:52:03.909 152 11423.58 86.74 56928.70 88888.00 2017-06-01 10:52:04.409 152 11423.61 86.79 56928.67 88888.00 2017-06-01 10:52:04.909 152 11423.56 86.79 56928.66 88888.00 2017-06-01 10:52:05.409 152 11423.57 86.85 56928.74 88888.00 2017-06-01 10:52:05.909 152 11423.61 86.81 56928.70 88888.00 2017-06-01 10:52:06.409 152 11423.57 86.81 56928.67 88888.00 2017-06-01 10:52:06.909 152 11423.50 86.85 56928.58 88888.00 2017-06-01 10:52:07.409 152 11423.56 86.83 56928.60 88888.00 2017-06-01 10:52:07.909 152 11423.55 86.86 56928.64 88888.00 2017-06-01 10:52:08.409 152 11423.61 86.86 56928.65 88888.00 2017-06-01 10:52:08.909 152 11423.64 86.85 56928.62 88888.00 2017-06-01 10:52:09.409 152 11423.61 86.85 56928.59 88888.00 2017-06-01 10:52:09.909 152 11423.56 86.86 56928.53 88888.00 2017-06-01 10:52:10.409 152 11423.57 86.91 56928.51 88888.00 2017-06-01 10:52:10.909 152 11423.58 86.88 56928.48 88888.00 2017-06-01 10:52:11.409 152 11423.55 86.88 56928.58 88888.00 2017-06-01 10:52:11.909 152 11423.55 86.86 56928.58 88888.00 2017-06-01 10:52:12.409 152 11423.63 86.83 56928.53 88888.00 2017-06-01 10:52:12.909 152 11423.57 86.86 56928.57 88888.00 2017-06-01 10:52:13.409 152 11423.56 86.85 56928.55 88888.00 2017-06-01 10:52:13.909 152 11423.61 86.79 56928.60 88888.00 2017-06-01 10:52:14.409 152 11423.66 86.79 56928.65 88888.00 2017-06-01 10:52:14.909 152 11423.61 86.76 56928.62 88888.00 2017-06-01 10:52:15.409 152 11423.62 86.79 56928.58 88888.00 2017-06-01 10:52:15.909 152 11423.68 86.78 56928.53 88888.00 2017-06-01 10:52:16.409 152 11423.65 86.76 56928.55 88888.00 2017-06-01 10:52:16.909 152 11423.63 86.78 56928.51 88888.00 2017-06-01 10:52:17.409 152 11423.66 86.78 56928.51 88888.00 2017-06-01 10:52:17.909 152 11423.63 86.80 56928.58 88888.00 2017-06-01 10:52:18.409 152 11423.56 86.79 56928.54 88888.00 2017-06-01 10:52:18.909 152 11423.62 86.79 56928.51 88888.00 2017-06-01 10:52:19.409 152 11423.57 86.78 56928.42 88888.00 2017-06-01 10:52:19.909 152 11423.54 86.79 56928.41 88888.00 2017-06-01 10:52:20.409 152 11423.57 86.74 56928.43 88888.00 2017-06-01 10:52:20.909 152 11423.56 86.79 56928.43 88888.00 2017-06-01 10:52:21.409 152 11423.56 86.81 56928.43 88888.00 2017-06-01 10:52:21.909 152 11423.58 86.82 56928.46 88888.00 2017-06-01 10:52:22.409 152 11423.62 86.78 56928.45 88888.00 2017-06-01 10:52:22.909 152 11423.65 86.78 56928.41 88888.00 2017-06-01 10:52:23.409 152 11423.63 86.76 56928.39 88888.00 2017-06-01 10:52:23.909 152 11423.62 86.76 56928.39 88888.00 2017-06-01 10:52:24.409 152 11423.61 86.79 56928.39 88888.00 2017-06-01 10:52:24.909 152 11423.58 86.80 56928.39 88888.00 2017-06-01 10:52:25.409 152 11423.66 86.78 56928.39 88888.00 2017-06-01 10:52:25.909 152 11423.69 86.76 56928.42 88888.00 2017-06-01 10:52:26.409 152 11423.68 86.80 56928.41 88888.00 2017-06-01 10:52:26.909 152 11423.58 86.76 56928.30 88888.00 2017-06-01 10:52:27.409 152 11423.65 86.72 56928.27 88888.00 2017-06-01 10:52:27.909 152 11423.65 86.75 56928.30 88888.00 2017-06-01 10:52:28.409 152 11423.70 86.79 56928.27 88888.00 2017-06-01 10:52:28.909 152 11423.70 86.78 56928.17 88888.00 2017-06-01 10:52:29.409 152 11423.68 86.76 56928.22 88888.00 2017-06-01 10:52:29.909 152 11423.62 86.78 56928.27 88888.00 2017-06-01 10:52:30.409 152 11423.62 86.79 56928.20 88888.00 2017-06-01 10:52:30.909 152 11423.65 86.78 56928.23 88888.00 2017-06-01 10:52:31.409 152 11423.62 86.78 56928.26 88888.00 2017-06-01 10:52:31.909 152 11423.59 86.76 56928.26 88888.00 2017-06-01 10:52:32.409 152 11423.66 86.74 56928.29 88888.00 2017-06-01 10:52:32.909 152 11423.62 86.75 56928.33 88888.00 2017-06-01 10:52:33.409 152 11423.56 86.78 56928.29 88888.00 2017-06-01 10:52:33.909 152 11423.56 86.78 56928.22 88888.00 2017-06-01 10:52:34.409 152 11423.58 86.72 56928.21 88888.00 2017-06-01 10:52:34.909 152 11423.58 86.75 56928.22 88888.00 2017-06-01 10:52:35.409 152 11423.59 86.72 56928.23 88888.00 2017-06-01 10:52:35.909 152 11423.58 86.71 56928.25 88888.00 2017-06-01 10:52:36.409 152 11423.52 86.68 56928.22 88888.00 2017-06-01 10:52:36.909 152 11423.51 86.74 56928.25 88888.00 2017-06-01 10:52:37.409 152 11423.58 86.73 56928.26 88888.00 2017-06-01 10:52:37.909 152 11423.52 86.72 56928.26 88888.00 2017-06-01 10:52:38.409 152 11423.49 86.69 56928.23 88888.00 2017-06-01 10:52:38.909 152 11423.55 86.73 56928.21 88888.00 2017-06-01 10:52:39.409 152 11423.56 86.73 56928.15 88888.00 2017-06-01 10:52:39.909 152 11423.54 86.71 56928.11 88888.00 2017-06-01 10:52:40.409 152 11423.55 86.71 56928.14 88888.00 2017-06-01 10:52:40.909 152 11423.59 86.68 56928.09 88888.00 2017-06-01 10:52:41.409 152 11423.56 86.66 56928.07 88888.00 2017-06-01 10:52:41.909 152 11423.55 86.62 56928.13 88888.00 2017-06-01 10:52:42.409 152 11423.55 86.65 56928.09 88888.00 2017-06-01 10:52:42.909 152 11423.52 86.64 56928.07 88888.00 2017-06-01 10:52:43.409 152 11423.49 86.62 56928.09 88888.00 2017-06-01 10:52:43.909 152 11423.58 86.62 56928.10 88888.00 2017-06-01 10:52:44.409 152 11423.58 86.65 56928.11 88888.00 2017-06-01 10:52:44.909 152 11423.52 86.62 56928.14 88888.00 2017-06-01 10:52:45.409 152 11423.55 86.61 56928.14 88888.00 2017-06-01 10:52:45.909 152 11423.55 86.60 56928.10 88888.00 2017-06-01 10:52:46.409 152 11423.49 86.61 56928.13 88888.00 2017-06-01 10:52:46.909 152 11423.52 86.60 56928.17 88888.00 2017-06-01 10:52:47.409 152 11423.57 86.57 56928.09 88888.00 2017-06-01 10:52:47.909 152 11423.52 86.54 56928.00 88888.00 2017-06-01 10:52:48.409 152 11423.48 86.52 56928.03 88888.00 2017-06-01 10:52:48.909 152 11423.52 86.53 56928.09 88888.00 2017-06-01 10:52:49.409 152 11423.54 86.54 56928.10 88888.00 2017-06-01 10:52:49.909 152 11423.51 86.55 56928.09 88888.00 2017-06-01 10:52:50.409 152 11423.54 86.53 56928.15 88888.00 2017-06-01 10:52:50.909 152 11423.51 86.51 56928.09 88888.00 2017-06-01 10:52:51.409 152 11423.50 86.48 56928.07 88888.00 2017-06-01 10:52:51.909 152 11423.50 86.44 56927.95 88888.00 2017-06-01 10:52:52.409 152 11423.55 86.42 56927.96 88888.00 2017-06-01 10:52:52.909 152 11423.56 86.45 56928.01 88888.00 2017-06-01 10:52:53.409 152 11423.54 86.46 56928.01 88888.00 2017-06-01 10:52:53.909 152 11423.57 86.40 56927.96 88888.00 2017-06-01 10:52:54.409 152 11423.54 86.39 56928.02 88888.00 2017-06-01 10:52:54.909 152 11423.54 86.40 56928.04 88888.00 2017-06-01 10:52:55.409 152 11423.54 86.40 56928.03 88888.00 2017-06-01 10:52:55.909 152 11423.56 86.39 56928.03 88888.00 2017-06-01 10:52:56.409 152 11423.52 86.39 56928.09 88888.00 2017-06-01 10:52:56.909 152 11423.50 86.37 56928.06 88888.00 2017-06-01 10:52:57.409 152 11423.57 86.41 56928.08 88888.00 2017-06-01 10:52:57.909 152 11423.61 86.40 56928.10 88888.00 2017-06-01 10:52:58.409 152 11423.59 86.44 56928.09 88888.00 2017-06-01 10:52:58.909 152 11423.61 86.45 56928.04 88888.00 2017-06-01 10:52:59.409 152 11423.58 86.44 56928.09 88888.00 2017-06-01 10:52:59.909 152 11423.57 86.39 56928.04 88888.00 2017-06-01 10:53:00.409 152 11423.64 86.38 56928.03 88888.00 2017-06-01 10:53:00.909 152 11423.65 86.40 56928.10 88888.00 2017-06-01 10:53:01.409 152 11423.57 86.37 56928.14 88888.00 2017-06-01 10:53:01.909 152 11423.55 86.35 56928.13 88888.00 2017-06-01 10:53:02.409 152 11423.58 86.38 56928.11 88888.00 2017-06-01 10:53:02.909 152 11423.58 86.41 56928.14 88888.00 2017-06-01 10:53:03.409 152 11423.56 86.41 56928.14 88888.00 2017-06-01 10:53:03.909 152 11423.58 86.41 56928.20 88888.00 2017-06-01 10:53:04.409 152 11423.57 86.47 56928.20 88888.00 2017-06-01 10:53:04.909 152 11423.55 86.45 56928.22 88888.00 2017-06-01 10:53:05.409 152 11423.57 86.37 56928.19 88888.00 2017-06-01 10:53:05.909 152 11423.54 86.31 56928.17 88888.00 2017-06-01 10:53:06.409 152 11423.50 86.31 56928.16 88888.00 2017-06-01 10:53:06.909 152 11423.50 86.35 56928.19 88888.00 2017-06-01 10:53:07.409 152 11423.55 86.30 56928.17 88888.00 2017-06-01 10:53:07.909 152 11423.51 86.28 56928.15 88888.00 2017-06-01 10:53:08.409 152 11423.50 86.28 56928.20 88888.00 2017-06-01 10:53:08.909 152 11423.54 86.30 56928.21 88888.00 2017-06-01 10:53:09.409 152 11423.58 86.31 56928.19 88888.00 2017-06-01 10:53:09.909 152 11423.57 86.31 56928.14 88888.00 2017-06-01 10:53:10.409 152 11423.62 86.31 56928.23 88888.00 2017-06-01 10:53:10.909 152 11423.65 86.30 56928.27 88888.00 2017-06-01 10:53:11.409 152 11423.63 86.25 56928.27 88888.00 2017-06-01 10:53:11.909 152 11423.57 86.26 56928.29 88888.00 2017-06-01 10:53:12.409 152 11423.57 86.26 56928.26 88888.00 2017-06-01 10:53:12.909 152 11423.54 86.24 56928.23 88888.00 2017-06-01 10:53:13.409 152 11423.54 86.25 56928.26 88888.00 2017-06-01 10:53:13.909 152 11423.61 86.24 56928.20 88888.00 2017-06-01 10:53:14.409 152 11423.62 86.21 56928.19 88888.00 2017-06-01 10:53:14.909 152 11423.56 86.20 56928.23 88888.00 2017-06-01 10:53:15.409 152 11423.63 86.25 56928.29 88888.00 2017-06-01 10:53:15.909 152 11423.62 86.24 56928.32 88888.00 2017-06-01 10:53:16.409 152 11423.58 86.19 56928.34 88888.00 2017-06-01 10:53:16.909 152 11423.59 86.15 56928.27 88888.00 2017-06-01 10:53:17.409 152 11423.65 86.15 56928.23 88888.00 2017-06-01 10:53:17.909 152 11423.58 86.15 56928.26 88888.00 2017-06-01 10:53:18.409 152 11423.56 86.14 56928.28 88888.00 2017-06-01 10:53:18.909 152 11423.58 86.17 56928.34 88888.00 2017-06-01 10:53:19.409 152 11423.59 86.18 56928.34 88888.00 2017-06-01 10:53:19.909 152 11423.55 86.12 56928.29 88888.00 2017-06-01 10:53:20.409 152 11423.58 86.10 56928.33 88888.00 2017-06-01 10:53:20.909 152 11423.61 86.10 56928.35 88888.00 2017-06-01 10:53:21.409 152 11423.56 86.08 56928.32 88888.00 2017-06-01 10:53:21.909 152 11423.54 86.13 56928.32 88888.00 2017-06-01 10:53:22.409 152 11423.56 86.15 56928.29 88888.00 2017-06-01 10:53:22.909 152 11423.56 86.17 56928.21 88888.00 2017-06-01 10:53:23.409 152 11423.51 86.19 56928.21 88888.00 2017-06-01 10:53:23.909 152 11423.56 86.18 56928.20 88888.00 2017-06-01 10:53:24.409 152 11423.55 86.17 56928.26 88888.00 2017-06-01 10:53:24.909 152 11423.49 86.20 56928.27 88888.00 2017-06-01 10:53:25.409 152 11423.54 86.21 56928.29 88888.00 2017-06-01 10:53:25.909 152 11423.56 86.23 56928.28 88888.00 2017-06-01 10:53:26.409 152 11423.50 86.26 56928.26 88888.00 2017-06-01 10:53:26.909 152 11423.50 86.26 56928.30 88888.00 2017-06-01 10:53:27.409 152 11423.49 86.24 56928.33 88888.00 2017-06-01 10:53:27.909 152 11423.52 86.24 56928.29 88888.00 2017-06-01 10:53:28.409 152 11423.50 86.26 56928.32 88888.00 2017-06-01 10:53:28.909 152 11423.50 86.31 56928.34 88888.00 2017-06-01 10:53:29.409 152 11423.54 86.27 56928.32 88888.00 2017-06-01 10:53:29.909 152 11423.51 86.26 56928.34 88888.00 2017-06-01 10:53:30.409 152 11423.49 86.25 56928.35 88888.00 2017-06-01 10:53:30.909 152 11423.50 86.21 56928.33 88888.00 2017-06-01 10:53:31.409 152 11423.45 86.17 56928.27 88888.00 2017-06-01 10:53:31.909 152 11423.43 86.17 56928.26 88888.00 2017-06-01 10:53:32.409 152 11423.47 86.14 56928.32 88888.00 2017-06-01 10:53:32.909 152 11423.47 86.08 56928.29 88888.00 2017-06-01 10:53:33.409 152 11423.42 86.07 56928.26 88888.00 2017-06-01 10:53:33.909 152 11423.45 86.10 56928.26 88888.00 2017-06-01 10:53:34.409 152 11423.44 86.06 56928.22 88888.00 2017-06-01 10:53:34.909 152 11423.41 86.06 56928.20 88888.00 2017-06-01 10:53:35.409 152 11423.45 86.04 56928.22 88888.00 2017-06-01 10:53:35.909 152 11423.44 86.03 56928.16 88888.00 2017-06-01 10:53:36.409 152 11423.40 86.01 56928.14 88888.00 2017-06-01 10:53:36.909 152 11423.37 86.01 56928.15 88888.00 2017-06-01 10:53:37.409 152 11423.44 86.03 56928.16 88888.00 2017-06-01 10:53:37.909 152 11423.40 85.99 56928.16 88888.00 2017-06-01 10:53:38.410 152 11423.38 85.98 56928.17 88888.00 2017-06-01 10:53:38.910 152 11423.47 85.97 56928.22 88888.00 2017-06-01 10:53:39.410 152 11423.41 85.96 56928.22 88888.00 2017-06-01 10:53:39.910 152 11423.35 86.04 56928.26 88888.00 2017-06-01 10:53:40.410 152 11423.33 86.05 56928.23 88888.00 2017-06-01 10:53:40.910 152 11423.37 86.03 56928.22 88888.00 2017-06-01 10:53:41.410 152 11423.33 86.01 56928.23 88888.00 2017-06-01 10:53:41.910 152 11423.27 85.98 56928.21 88888.00 2017-06-01 10:53:42.410 152 11423.29 85.98 56928.25 88888.00 2017-06-01 10:53:42.910 152 11423.28 85.98 56928.22 88888.00 2017-06-01 10:53:43.410 152 11423.28 85.92 56928.27 88888.00 2017-06-01 10:53:43.910 152 11423.30 85.93 56928.28 88888.00 2017-06-01 10:53:44.410 152 11423.34 85.93 56928.26 88888.00 2017-06-01 10:53:44.910 152 11423.30 85.94 56928.25 88888.00 2017-06-01 10:53:45.410 152 11423.31 85.96 56928.27 88888.00 2017-06-01 10:53:45.910 152 11423.31 85.98 56928.32 88888.00 2017-06-01 10:53:46.410 152 11423.31 85.97 56928.38 88888.00 2017-06-01 10:53:46.910 152 11423.22 86.03 56928.45 88888.00 2017-06-01 10:53:47.410 152 11423.21 86.06 56928.40 88888.00 2017-06-01 10:53:47.910 152 11423.24 86.07 56928.43 88888.00 2017-06-01 10:53:48.410 152 11423.20 86.10 56928.42 88888.00 2017-06-01 10:53:48.910 152 11423.21 86.10 56928.47 88888.00 2017-06-01 10:53:49.410 152 11423.24 86.11 56928.51 88888.00 2017-06-01 10:53:49.910 152 11423.23 86.06 56928.54 88888.00 2017-06-01 10:53:50.410 152 11423.17 85.99 56928.58 88888.00 2017-06-01 10:53:50.910 152 11423.19 85.98 56928.60 88888.00 2017-06-01 10:53:51.410 152 11423.15 85.98 56928.57 88888.00 2017-06-01 10:53:51.910 152 11423.06 86.01 56928.57 88888.00 2017-06-01 10:53:52.410 152 11423.10 86.05 56928.62 88888.00 2017-06-01 10:53:52.910 152 11423.16 86.06 56928.62 88888.00 2017-06-01 10:53:53.410 152 11423.15 86.01 56928.60 88888.00 2017-06-01 10:53:53.910 152 11423.14 86.01 56928.66 88888.00 2017-06-01 10:53:54.410 152 11423.16 86.05 56928.72 88888.00 2017-06-01 10:53:54.910 152 11423.13 86.06 56928.75 88888.00 2017-06-01 10:53:55.410 152 11423.10 86.07 56928.73 88888.00 2017-06-01 10:53:55.910 152 11423.15 86.08 56928.70 88888.00 2017-06-01 10:53:56.410 152 11423.12 86.07 56928.70 88888.00 2017-06-01 10:53:56.910 152 11423.03 86.11 56928.78 88888.00 2017-06-01 10:53:57.410 152 11423.03 86.10 56928.77 88888.00 2017-06-01 10:53:57.910 152 11423.06 86.10 56928.71 88888.00 2017-06-01 10:53:58.410 152 11423.00 86.07 56928.67 88888.00 2017-06-01 10:53:58.910 152 11423.05 86.07 56928.80 88888.00 2017-06-01 10:53:59.410 152 11423.08 86.00 56928.80 88888.00 2017-06-01 10:53:59.910 152 11423.05 86.00 56928.74 88888.00 2017-06-01 10:54:00.410 152 11423.01 86.07 56928.81 88888.00 2017-06-01 10:54:00.910 152 11423.09 86.11 56928.86 88888.00 2017-06-01 10:54:01.410 152 11423.03 86.15 56928.83 88888.00 2017-06-01 10:54:01.910 152 11422.98 86.21 56928.88 88888.00 2017-06-01 10:54:02.410 152 11423.00 86.23 56928.93 88888.00 2017-06-01 10:54:02.910 152 11422.98 86.23 56929.03 88888.00 2017-06-01 10:54:03.410 152 11422.96 86.26 56929.02 88888.00 2017-06-01 10:54:03.910 152 11422.95 86.23 56928.98 88888.00 2017-06-01 10:54:04.410 152 11422.96 86.26 56928.98 88888.00 2017-06-01 10:54:04.910 152 11422.94 86.32 56928.94 88888.00 2017-06-01 10:54:05.410 152 11422.91 86.28 56929.00 88888.00 2017-06-01 10:54:05.910 152 11422.93 86.18 56929.06 88888.00 2017-06-01 10:54:06.410 152 11422.95 86.14 56929.07 88888.00 2017-06-01 10:54:06.910 152 11422.93 86.14 56929.09 88888.00 2017-06-01 10:54:07.410 152 11422.96 86.17 56929.15 88888.00 2017-06-01 10:54:07.910 152 11422.93 86.19 56929.16 88888.00 2017-06-01 10:54:08.410 152 11422.87 86.21 56929.15 88888.00 2017-06-01 10:54:08.910 152 11422.89 86.23 56929.15 88888.00 2017-06-01 10:54:09.410 152 11422.89 86.24 56929.23 88888.00 2017-06-01 10:54:09.910 152 11422.85 86.25 56929.25 88888.00 2017-06-01 10:54:10.410 152 11422.85 86.27 56929.30 88888.00 2017-06-01 10:54:10.910 152 11422.91 86.27 56929.28 88888.00 2017-06-01 10:54:11.410 152 11422.89 86.20 56929.25 88888.00 2017-06-01 10:54:11.910 152 11422.87 86.21 56929.28 88888.00 2017-06-01 10:54:12.410 152 11422.81 86.26 56929.30 88888.00 2017-06-01 10:54:12.910 152 11422.82 86.25 56929.32 88888.00 2017-06-01 10:54:13.410 152 11422.81 86.27 56929.31 88888.00 2017-06-01 10:54:13.910 152 11422.79 86.31 56929.36 88888.00 2017-06-01 10:54:14.410 152 11422.81 86.30 56929.45 88888.00 2017-06-01 10:54:14.910 152 11422.78 86.20 56929.48 88888.00 2017-06-01 10:54:15.410 152 11422.75 86.27 56929.54 88888.00 2017-06-01 10:54:15.910 152 11422.82 86.33 56929.58 88888.00 2017-06-01 10:54:16.410 152 11422.84 86.30 56929.56 88888.00 2017-06-01 10:54:16.910 152 11422.81 86.30 56929.60 88888.00 2017-06-01 10:54:17.410 152 11422.80 86.34 56929.64 88888.00 2017-06-01 10:54:17.910 152 11422.79 86.34 56929.67 88888.00 2017-06-01 10:54:18.410 152 11422.73 86.33 56929.68 88888.00 2017-06-01 10:54:18.910 152 11422.73 86.27 56929.71 88888.00 2017-06-01 10:54:19.410 152 11422.78 86.28 56929.77 88888.00 2017-06-01 10:54:19.910 152 11422.72 86.25 56929.80 88888.00 2017-06-01 10:54:20.410 152 11422.69 86.33 56929.77 88888.00 2017-06-01 10:54:20.910 152 11422.77 86.34 56929.76 88888.00 2017-06-01 10:54:21.410 152 11422.74 86.35 56929.77 88888.00 2017-06-01 10:54:21.910 152 11422.65 86.38 56929.79 88888.00 2017-06-01 10:54:22.410 152 11422.66 86.42 56929.80 88888.00 2017-06-01 10:54:22.910 152 11422.69 86.41 56929.86 88888.00 2017-06-01 10:54:23.410 152 11422.68 86.44 56929.80 88888.00 2017-06-01 10:54:23.910 152 11422.69 86.42 56929.76 88888.00 2017-06-01 10:54:24.410 152 11422.71 86.40 56929.86 88888.00 2017-06-01 10:54:24.910 152 11422.68 86.37 56929.84 88888.00 2017-06-01 10:54:25.410 152 11422.61 86.49 56929.83 88888.00 2017-06-01 10:54:25.910 152 11422.64 86.54 56929.88 88888.00 2017-06-01 10:54:26.410 152 11422.68 86.49 56929.92 88888.00 2017-06-01 10:54:26.910 152 11422.66 86.46 56929.95 88888.00 2017-06-01 10:54:27.410 152 11422.68 86.39 56929.89 88888.00 2017-06-01 10:54:27.910 152 11422.71 86.38 56929.95 88888.00 2017-06-01 10:54:28.410 152 11422.65 86.38 56929.97 88888.00 2017-06-01 10:54:28.910 152 11422.64 86.40 56930.01 88888.00 2017-06-01 10:54:29.410 152 11422.64 86.39 56930.05 88888.00 2017-06-01 10:54:29.910 152 11422.59 86.40 56930.00 88888.00 2017-06-01 10:54:30.410 152 11422.57 86.48 56930.05 88888.00 2017-06-01 10:54:30.910 152 11422.62 86.44 56930.10 88888.00 2017-06-01 10:54:31.410 152 11422.58 86.42 56930.09 88888.00 2017-06-01 10:54:31.910 152 11422.54 86.47 56930.14 88888.00 2017-06-01 10:54:32.410 152 11422.59 86.47 56930.18 88888.00 2017-06-01 10:54:32.910 152 11422.58 86.52 56930.19 88888.00 2017-06-01 10:54:33.410 152 11422.55 86.51 56930.19 88888.00 2017-06-01 10:54:33.910 152 11422.52 86.53 56930.25 88888.00 2017-06-01 10:54:34.410 152 11422.55 86.52 56930.28 88888.00 2017-06-01 10:54:34.910 152 11422.54 86.52 56930.27 88888.00 2017-06-01 10:54:35.410 152 11422.51 86.52 56930.29 88888.00 2017-06-01 10:54:35.910 152 11422.54 86.52 56930.26 88888.00 2017-06-01 10:54:36.410 152 11422.53 86.51 56930.28 88888.00 2017-06-01 10:54:36.910 152 11422.48 86.49 56930.25 88888.00 2017-06-01 10:54:37.410 152 11422.47 86.49 56930.28 88888.00 2017-06-01 10:54:37.910 152 11422.50 86.52 56930.29 88888.00 2017-06-01 10:54:38.410 152 11422.47 86.52 56930.22 88888.00 2017-06-01 10:54:38.910 152 11422.44 86.52 56930.24 88888.00 2017-06-01 10:54:39.410 152 11422.47 86.53 56930.26 88888.00 2017-06-01 10:54:39.910 152 11422.46 86.48 56930.31 88888.00 2017-06-01 10:54:40.410 152 11422.44 86.53 56930.39 88888.00 2017-06-01 10:54:40.910 152 11422.47 86.53 56930.41 88888.00 2017-06-01 10:54:41.410 152 11422.46 86.52 56930.40 88888.00 2017-06-01 10:54:41.910 152 11422.41 86.54 56930.45 88888.00 2017-06-01 10:54:42.410 152 11422.44 86.54 56930.47 88888.00 2017-06-01 10:54:42.910 152 11422.43 86.54 56930.47 88888.00 2017-06-01 10:54:43.410 152 11422.34 86.58 56930.50 88888.00 2017-06-01 10:54:43.910 152 11422.33 86.58 56930.47 88888.00 2017-06-01 10:54:44.410 152 11422.38 86.54 56930.48 88888.00 2017-06-01 10:54:44.910 152 11422.37 86.55 56930.52 88888.00 2017-06-01 10:54:45.410 152 11422.36 86.58 56930.47 88888.00 2017-06-01 10:54:45.910 152 11422.39 86.59 56930.48 88888.00 2017-06-01 10:54:46.410 152 11422.41 86.62 56930.50 88888.00 2017-06-01 10:54:46.910 152 11422.36 86.65 56930.54 88888.00 2017-06-01 10:54:47.410 152 11422.40 86.67 56930.59 88888.00 2017-06-01 10:54:47.910 152 11422.43 86.66 56930.60 88888.00 2017-06-01 10:54:48.410 152 11422.37 86.62 56930.66 88888.00 2017-06-01 10:54:48.910 152 11422.38 86.64 56930.64 88888.00 2017-06-01 10:54:49.410 152 11422.40 86.62 56930.61 88888.00 2017-06-01 10:54:49.910 152 11422.39 86.61 56930.65 88888.00 2017-06-01 10:54:50.410 152 11422.33 86.66 56930.67 88888.00 2017-06-01 10:54:50.910 152 11422.33 86.71 56930.69 88888.00 2017-06-01 10:54:51.410 152 11422.37 86.73 56930.73 88888.00 2017-06-01 10:54:51.910 152 11422.39 86.71 56930.77 88888.00 2017-06-01 10:54:52.410 152 11422.37 86.65 56930.73 88888.00 2017-06-01 10:54:52.910 152 11422.39 86.65 56930.69 88888.00 2017-06-01 10:54:53.410 152 11422.34 86.67 56930.66 88888.00 2017-06-01 10:54:53.910 152 11422.33 86.71 56930.71 88888.00 2017-06-01 10:54:54.410 152 11422.41 86.72 56930.76 88888.00 2017-06-01 10:54:54.910 152 11422.41 86.75 56930.77 88888.00 2017-06-01 10:54:55.410 152 11422.36 86.74 56930.77 88888.00 2017-06-01 10:54:55.910 152 11422.32 86.73 56930.76 88888.00 2017-06-01 10:54:56.410 152 11422.31 86.74 56930.74 88888.00 2017-06-01 10:54:56.910 152 11422.30 86.76 56930.78 88888.00 2017-06-01 10:54:57.410 152 11422.31 86.76 56930.77 88888.00 2017-06-01 10:54:57.910 152 11422.34 86.75 56930.70 88888.00 2017-06-01 10:54:58.410 152 11422.31 86.78 56930.71 88888.00 2017-06-01 10:54:58.910 152 11422.23 86.80 56930.72 88888.00 2017-06-01 10:54:59.410 152 11422.26 86.79 56930.72 88888.00 2017-06-01 10:54:59.910 152 11422.30 86.78 56930.74 88888.00 2017-06-01 10:55:00.410 152 11422.25 86.85 56930.76 88888.00 2017-06-01 10:55:00.910 152 11422.24 86.91 56930.74 88888.00 2017-06-01 10:55:01.410 152 11422.30 86.86 56930.77 88888.00 2017-06-01 10:55:01.910 152 11422.23 86.82 56930.71 88888.00 2017-06-01 10:55:02.410 152 11422.16 86.86 56930.64 88888.00 2017-06-01 10:55:02.910 152 11422.23 86.86 56930.66 88888.00 2017-06-01 10:55:03.410 152 11422.26 86.82 56930.70 88888.00 2017-06-01 10:55:03.910 152 11422.26 86.80 56930.70 88888.00 2017-06-01 10:55:04.410 152 11422.25 86.79 56930.67 88888.00 2017-06-01 10:55:04.910 152 11422.23 86.76 56930.59 88888.00 2017-06-01 10:55:05.410 152 11422.25 86.74 56930.61 88888.00 2017-06-01 10:55:05.910 152 11422.29 86.78 56930.65 88888.00 2017-06-01 10:55:06.410 152 11422.31 86.79 56930.66 88888.00 2017-06-01 10:55:06.910 152 11422.25 86.74 56930.66 88888.00 2017-06-01 10:55:07.410 152 11422.23 86.68 56930.66 88888.00 2017-06-01 10:55:07.910 152 11422.27 86.72 56930.65 88888.00 2017-06-01 10:55:08.410 152 11422.24 86.72 56930.56 88888.00 2017-06-01 10:55:08.910 152 11422.23 86.71 56930.54 88888.00 2017-06-01 10:55:09.410 152 11422.30 86.75 56930.57 88888.00 2017-06-01 10:55:09.910 152 11422.24 86.78 56930.54 88888.00 2017-06-01 10:55:10.410 152 11422.19 86.79 56930.45 88888.00 2017-06-01 10:55:10.910 152 11422.20 86.79 56930.47 88888.00 2017-06-01 10:55:11.410 152 11422.18 86.76 56930.48 88888.00 2017-06-01 10:55:11.910 152 11422.13 86.74 56930.46 88888.00 2017-06-01 10:55:12.410 152 11422.16 86.72 56930.41 88888.00 2017-06-01 10:55:12.910 152 11422.23 86.68 56930.34 88888.00 2017-06-01 10:55:13.410 152 11422.22 86.67 56930.39 88888.00 2017-06-01 10:55:13.910 152 11422.23 86.67 56930.39 88888.00 2017-06-01 10:55:14.410 152 11422.26 86.71 56930.41 88888.00 2017-06-01 10:55:14.910 152 11422.23 86.68 56930.39 88888.00 2017-06-01 10:55:15.410 152 11422.23 86.68 56930.34 88888.00 2017-06-01 10:55:15.910 152 11422.22 86.72 56930.38 88888.00 2017-06-01 10:55:16.410 152 11422.25 86.71 56930.33 88888.00 2017-06-01 10:55:16.910 152 11422.20 86.72 56930.31 88888.00 2017-06-01 10:55:17.410 152 11422.16 86.71 56930.31 88888.00 2017-06-01 10:55:17.910 152 11422.20 86.71 56930.32 88888.00 2017-06-01 10:55:18.410 152 11422.25 86.71 56930.31 88888.00 2017-06-01 10:55:18.910 152 11422.24 86.71 56930.27 88888.00 2017-06-01 10:55:19.410 152 11422.25 86.68 56930.19 88888.00 2017-06-01 10:55:19.910 152 11422.25 86.64 56930.15 88888.00 2017-06-01 10:55:20.410 152 11422.17 86.58 56930.20 88888.00 2017-06-01 10:55:20.910 152 11422.19 86.59 56930.27 88888.00 2017-06-01 10:55:21.410 152 11422.22 86.58 56930.27 88888.00 2017-06-01 10:55:21.910 152 11422.19 86.53 56930.27 88888.00 2017-06-01 10:55:22.410 152 11422.22 86.53 56930.25 88888.00 2017-06-01 10:55:22.910 152 11422.23 86.55 56930.18 88888.00 2017-06-01 10:55:23.410 152 11422.18 86.55 56930.14 88888.00 2017-06-01 10:55:23.910 152 11422.22 86.58 56930.14 88888.00 2017-06-01 10:55:24.410 152 11422.20 86.57 56930.25 88888.00 2017-06-01 10:55:24.910 152 11422.22 86.57 56930.19 88888.00 2017-06-01 10:55:25.410 152 11422.23 86.49 56930.07 88888.00 2017-06-01 10:55:25.910 152 11422.22 86.51 56930.06 88888.00 2017-06-01 10:55:26.410 152 11422.23 86.53 56930.06 88888.00 2017-06-01 10:55:26.910 152 11422.18 86.54 56930.03 88888.00 2017-06-01 10:55:27.410 152 11422.19 86.55 56930.02 88888.00 2017-06-01 10:55:27.910 152 11422.23 86.59 56930.07 88888.00 2017-06-01 10:55:28.410 152 11422.20 86.59 56930.09 88888.00 2017-06-01 10:55:28.910 152 11422.22 86.57 56930.08 88888.00 2017-06-01 10:55:29.410 152 11422.20 86.55 56930.05 88888.00 2017-06-01 10:55:29.910 152 11422.23 86.59 56930.06 88888.00 2017-06-01 10:55:30.410 152 11422.25 86.55 56930.06 88888.00 2017-06-01 10:55:30.910 152 11422.24 86.59 56930.07 88888.00 2017-06-01 10:55:31.410 152 11422.25 86.59 56930.07 88888.00 2017-06-01 10:55:31.910 152 11422.22 86.54 56930.06 88888.00 2017-06-01 10:55:32.410 152 11422.22 86.58 56930.03 88888.00 2017-06-01 10:55:32.910 152 11422.24 86.55 56929.99 88888.00 2017-06-01 10:55:33.410 152 11422.25 86.54 56930.00 88888.00 2017-06-01 10:55:33.910 152 11422.23 86.54 56929.97 88888.00 2017-06-01 10:55:34.410 152 11422.23 86.52 56929.94 88888.00 2017-06-01 10:55:34.910 152 11422.24 86.51 56929.92 88888.00 2017-06-01 10:55:35.410 152 11422.25 86.46 56929.96 88888.00 2017-06-01 10:55:35.910 152 11422.29 86.54 56929.94 88888.00 2017-06-01 10:55:36.410 152 11422.25 86.57 56929.95 88888.00 2017-06-01 10:55:36.910 152 11422.20 86.52 56929.92 88888.00 2017-06-01 10:55:37.410 152 11422.20 86.53 56929.90 88888.00 2017-06-01 10:55:37.910 152 11422.27 86.52 56929.96 88888.00 2017-06-01 10:55:38.411 152 11422.24 86.46 56929.96 88888.00 2017-06-01 10:55:38.911 152 11422.19 86.46 56929.94 88888.00 2017-06-01 10:55:39.411 152 11422.17 86.47 56929.95 88888.00 2017-06-01 10:55:39.911 152 11422.20 86.49 56929.97 88888.00 2017-06-01 10:55:40.411 152 11422.18 86.51 56929.97 88888.00 2017-06-01 10:55:40.911 152 11422.16 86.52 56929.99 88888.00 2017-06-01 10:55:41.411 152 11422.18 86.55 56930.02 88888.00 2017-06-01 10:55:41.911 152 11422.18 86.60 56930.00 88888.00 2017-06-01 10:55:42.411 152 11422.13 86.58 56929.93 88888.00 2017-06-01 10:55:42.911 152 11422.19 86.53 56929.99 88888.00 2017-06-01 10:55:43.411 152 11422.16 86.51 56929.96 88888.00 2017-06-01 10:55:43.911 152 11422.11 86.55 56929.97 88888.00 2017-06-01 10:55:44.411 152 11422.13 86.60 56929.97 88888.00 2017-06-01 10:55:44.911 152 11422.12 86.61 56929.97 88888.00 2017-06-01 10:55:45.411 152 11422.08 86.62 56929.93 88888.00 2017-06-01 10:55:45.911 152 11422.15 86.60 56929.94 88888.00 2017-06-01 10:55:46.411 152 11422.18 86.60 56930.00 88888.00 2017-06-01 10:55:46.911 152 11422.16 86.54 56929.99 88888.00 2017-06-01 10:55:47.411 152 11422.11 86.54 56929.99 88888.00 2017-06-01 10:55:47.911 152 11422.13 86.53 56929.99 88888.00 2017-06-01 10:55:48.411 152 11422.12 86.54 56930.02 88888.00 2017-06-01 10:55:48.911 152 11422.11 86.58 56930.03 88888.00 2017-06-01 10:55:49.411 152 11422.13 86.55 56930.00 88888.00 2017-06-01 10:55:49.911 152 11422.17 86.54 56929.96 88888.00 2017-06-01 10:55:50.411 152 11422.17 86.55 56929.97 88888.00 2017-06-01 10:55:50.911 152 11422.17 86.59 56930.00 88888.00 2017-06-01 10:55:51.411 152 11422.19 86.59 56930.05 88888.00 2017-06-01 10:55:51.911 152 11422.20 86.60 56930.06 88888.00 2017-06-01 10:55:52.411 152 11422.19 86.61 56930.07 88888.00 2017-06-01 10:55:52.911 152 11422.19 86.61 56930.02 88888.00 2017-06-01 10:55:53.411 152 11422.15 86.57 56930.02 88888.00 2017-06-01 10:55:53.911 152 11422.12 86.60 56930.01 88888.00 2017-06-01 10:55:54.411 152 11422.16 86.60 56929.97 88888.00 2017-06-01 10:55:54.911 152 11422.16 86.60 56930.01 88888.00 2017-06-01 10:55:55.411 152 11422.12 86.61 56930.02 88888.00 2017-06-01 10:55:55.911 152 11422.12 86.68 56930.05 88888.00 2017-06-01 10:55:56.411 152 11422.18 86.68 56930.07 88888.00 2017-06-01 10:55:56.911 152 11422.16 86.67 56930.05 88888.00 2017-06-01 10:55:57.411 152 11422.19 86.66 56930.07 88888.00 2017-06-01 10:55:57.911 152 11422.19 86.65 56930.14 88888.00 2017-06-01 10:55:58.411 152 11422.23 86.66 56930.18 88888.00 2017-06-01 10:55:58.911 152 11422.20 86.68 56930.12 88888.00 2017-06-01 10:55:59.411 152 11422.19 86.69 56930.06 88888.00 2017-06-01 10:55:59.911 152 11422.20 86.71 56930.12 88888.00 2017-06-01 10:56:00.411 152 11422.17 86.71 56930.20 88888.00 2017-06-01 10:56:00.911 152 11422.18 86.71 56930.20 88888.00 2017-06-01 10:56:01.411 152 11422.18 86.71 56930.22 88888.00 2017-06-01 10:56:01.911 152 11422.22 86.71 56930.26 88888.00 2017-06-01 10:56:02.411 152 11422.17 86.67 56930.27 88888.00 2017-06-01 10:56:02.911 152 11422.19 86.65 56930.24 88888.00 2017-06-01 10:56:03.411 152 11422.24 86.66 56930.25 88888.00 2017-06-01 10:56:03.911 152 11422.24 86.69 56930.27 88888.00 2017-06-01 10:56:04.411 152 11422.22 86.71 56930.26 88888.00 2017-06-01 10:56:04.911 152 11422.27 86.71 56930.27 88888.00 2017-06-01 10:56:05.411 152 11422.26 86.69 56930.34 88888.00 2017-06-01 10:56:05.911 152 11422.18 86.68 56930.37 88888.00 2017-06-01 10:56:06.411 152 11422.18 86.69 56930.33 88888.00 2017-06-01 10:56:06.911 152 11422.24 86.69 56930.37 88888.00 2017-06-01 10:56:07.411 152 11422.29 86.74 56930.37 88888.00 2017-06-01 10:56:07.911 152 11422.29 86.78 56930.34 88888.00 2017-06-01 10:56:08.411 152 11422.27 86.76 56930.34 88888.00 2017-06-01 10:56:08.911 152 11422.22 86.75 56930.35 88888.00 2017-06-01 10:56:09.411 152 11422.22 86.78 56930.37 88888.00 2017-06-01 10:56:09.911 152 11422.24 86.76 56930.40 88888.00 2017-06-01 10:56:10.411 152 11422.24 86.76 56930.41 88888.00 2017-06-01 10:56:10.911 152 11422.18 86.83 56930.42 88888.00 2017-06-01 10:56:11.411 152 11422.23 86.83 56930.47 88888.00 2017-06-01 10:56:11.911 152 11422.26 86.80 56930.42 88888.00 2017-06-01 10:56:12.411 152 11422.25 86.79 56930.45 88888.00 2017-06-01 10:56:12.911 152 11422.20 86.79 56930.47 88888.00 2017-06-01 10:56:13.411 152 11422.22 86.82 56930.46 88888.00 2017-06-01 10:56:13.911 152 11422.23 86.85 56930.46 88888.00 2017-06-01 10:56:14.411 152 11422.19 86.83 56930.44 88888.00 2017-06-01 10:56:14.911 152 11422.16 86.79 56930.47 88888.00 2017-06-01 10:56:15.411 152 11422.18 86.80 56930.53 88888.00 2017-06-01 10:56:15.911 152 11422.16 86.80 56930.48 88888.00 2017-06-01 10:56:16.411 152 11422.18 86.83 56930.48 88888.00 2017-06-01 10:56:16.911 152 11422.16 86.81 56930.52 88888.00 2017-06-01 10:56:17.411 152 11422.11 86.81 56930.54 88888.00 2017-06-01 10:56:17.911 152 11422.10 86.86 56930.57 88888.00 2017-06-01 10:56:18.411 152 11422.16 86.85 56930.51 88888.00 2017-06-01 10:56:18.911 152 11422.09 86.86 56930.52 88888.00 2017-06-01 10:56:19.411 152 11422.10 86.94 56930.59 88888.00 2017-06-01 10:56:19.911 152 11422.17 86.93 56930.56 88888.00 2017-06-01 10:56:20.411 152 11422.18 86.92 56930.48 88888.00 2017-06-01 10:56:20.911 152 11422.15 86.93 56930.54 88888.00 2017-06-01 10:56:21.411 152 11422.13 86.93 56930.56 88888.00 2017-06-01 10:56:21.911 152 11422.13 86.91 56930.57 88888.00 2017-06-01 10:56:22.411 152 11422.12 86.92 56930.53 88888.00 2017-06-01 10:56:22.911 152 11422.13 86.92 56930.50 88888.00 2017-06-01 10:56:23.411 152 11422.17 86.88 56930.47 88888.00 2017-06-01 10:56:23.911 152 11422.13 86.88 56930.50 88888.00 2017-06-01 10:56:24.411 152 11422.13 86.89 56930.50 88888.00 2017-06-01 10:56:24.911 152 11422.13 86.95 56930.50 88888.00 2017-06-01 10:56:25.411 152 11422.16 86.92 56930.48 88888.00 2017-06-01 10:56:25.911 152 11422.16 86.94 56930.47 88888.00 2017-06-01 10:56:26.411 152 11422.18 86.95 56930.39 88888.00 2017-06-01 10:56:26.911 152 11422.23 86.93 56930.35 88888.00 2017-06-01 10:56:27.411 152 11422.16 86.91 56930.40 88888.00 2017-06-01 10:56:27.911 152 11422.10 86.92 56930.41 88888.00 2017-06-01 10:56:28.411 152 11422.13 86.96 56930.44 88888.00 2017-06-01 10:56:28.911 152 11422.16 86.98 56930.42 88888.00 2017-06-01 10:56:29.411 152 11422.11 86.99 56930.38 88888.00 2017-06-01 10:56:29.911 152 11422.16 86.99 56930.34 88888.00 2017-06-01 10:56:30.411 152 11422.12 86.94 56930.39 88888.00 2017-06-01 10:56:30.911 152 11422.10 86.94 56930.34 88888.00 2017-06-01 10:56:31.411 152 11422.11 86.95 56930.26 88888.00 2017-06-01 10:56:31.911 152 11422.08 86.89 56930.27 88888.00 2017-06-01 10:56:32.411 152 11422.04 86.86 56930.27 88888.00 2017-06-01 10:56:32.911 152 11421.98 86.86 56930.29 88888.00 2017-06-01 10:56:33.411 152 11422.06 86.87 56930.26 88888.00 2017-06-01 10:56:33.911 152 11422.06 86.88 56930.26 88888.00 2017-06-01 10:56:34.411 152 11421.99 86.88 56930.24 88888.00 2017-06-01 10:56:34.911 152 11422.04 86.91 56930.29 88888.00 2017-06-01 10:56:35.411 152 11422.06 86.86 56930.31 88888.00 2017-06-01 10:56:35.911 152 11422.01 86.85 56930.24 88888.00 2017-06-01 10:56:36.411 152 11422.02 86.89 56930.22 88888.00 2017-06-01 10:56:36.911 152 11422.04 86.83 56930.20 88888.00 2017-06-01 10:56:37.411 152 11422.02 86.81 56930.15 88888.00 2017-06-01 10:56:37.911 152 11422.04 86.89 56930.10 88888.00 2017-06-01 10:56:38.411 152 11422.05 86.87 56930.14 88888.00 2017-06-01 10:56:38.911 152 11422.04 86.86 56930.15 88888.00 2017-06-01 10:56:39.411 152 11422.08 86.87 56930.18 88888.00 2017-06-01 10:56:39.911 152 11422.09 86.86 56930.20 88888.00 2017-06-01 10:56:40.411 152 11422.10 86.86 56930.12 88888.00 2017-06-01 10:56:40.911 152 11422.05 86.88 56930.15 88888.00 2017-06-01 10:56:41.411 152 11422.03 86.86 56930.10 88888.00 2017-06-01 10:56:41.911 152 11422.10 86.83 56930.15 88888.00 2017-06-01 10:56:42.411 152 11422.06 86.91 56930.13 88888.00 2017-06-01 10:56:42.911 152 11422.01 86.91 56930.10 88888.00 2017-06-01 10:56:43.411 152 11422.03 86.91 56930.12 88888.00 2017-06-01 10:56:43.911 152 11422.01 86.89 56930.09 88888.00 2017-06-01 10:56:44.411 152 11421.98 86.87 56930.02 88888.00 2017-06-01 10:56:44.911 152 11421.95 86.86 56930.06 88888.00 2017-06-01 10:56:45.411 152 11421.97 86.89 56930.03 88888.00 2017-06-01 10:56:45.911 152 11421.95 86.88 56930.02 88888.00 2017-06-01 10:56:46.411 152 11421.88 86.82 56930.03 88888.00 2017-06-01 10:56:46.911 152 11421.92 86.75 56930.01 88888.00 2017-06-01 10:56:47.411 152 11421.90 86.73 56930.00 88888.00 2017-06-01 10:56:47.911 152 11421.90 86.80 56929.99 88888.00 2017-06-01 10:56:48.411 152 11421.97 86.81 56929.96 88888.00 2017-06-01 10:56:48.911 152 11421.98 86.80 56929.94 88888.00 2017-06-01 10:56:49.411 152 11421.95 86.80 56929.94 88888.00 2017-06-01 10:56:49.911 152 11421.92 86.82 56929.99 88888.00 2017-06-01 10:56:50.411 152 11421.94 86.88 56930.00 88888.00 2017-06-01 10:56:50.911 152 11421.95 86.88 56929.95 88888.00 2017-06-01 10:56:51.411 152 11421.92 86.83 56929.92 88888.00 2017-06-01 10:56:51.911 152 11421.90 86.81 56929.93 88888.00 2017-06-01 10:56:52.411 152 11421.90 86.89 56929.97 88888.00 2017-06-01 10:56:52.911 152 11421.87 86.89 56929.93 88888.00 2017-06-01 10:56:53.411 152 11421.88 86.89 56929.94 88888.00 2017-06-01 10:56:53.911 152 11421.94 86.88 56929.96 88888.00 2017-06-01 10:56:54.411 152 11421.88 86.87 56929.96 88888.00 2017-06-01 10:56:54.911 152 11421.88 86.89 56929.88 88888.00 2017-06-01 10:56:55.411 152 11421.90 86.88 56929.89 88888.00 2017-06-01 10:56:55.911 152 11421.84 86.88 56929.93 88888.00 2017-06-01 10:56:56.411 152 11421.82 86.87 56929.93 88888.00 2017-06-01 10:56:56.911 152 11421.83 86.89 56929.94 88888.00 2017-06-01 10:56:57.411 152 11421.82 86.88 56929.93 88888.00 2017-06-01 10:56:57.911 152 11421.77 86.91 56929.93 88888.00 2017-06-01 10:56:58.411 152 11421.78 86.94 56929.95 88888.00 2017-06-01 10:56:58.911 152 11421.83 86.95 56929.89 88888.00 2017-06-01 10:56:59.411 152 11421.87 86.94 56929.93 88888.00 2017-06-01 10:56:59.911 152 11421.81 86.89 56929.93 88888.00 2017-06-01 10:57:00.411 152 11421.84 86.89 56929.90 88888.00 2017-06-01 10:57:00.911 152 11421.82 86.92 56929.88 88888.00 2017-06-01 10:57:01.411 152 11421.84 86.93 56929.82 88888.00 2017-06-01 10:57:01.911 152 11421.90 86.93 56929.82 88888.00 2017-06-01 10:57:02.411 152 11421.90 86.93 56929.77 88888.00 2017-06-01 10:57:02.911 152 11421.87 86.99 56929.75 88888.00 2017-06-01 10:57:03.411 152 11421.92 86.93 56929.74 88888.00 2017-06-01 10:57:03.911 152 11421.91 86.89 56929.79 88888.00 2017-06-01 10:57:04.411 152 11421.88 86.89 56929.81 88888.00 2017-06-01 10:57:04.911 152 11421.88 86.89 56929.83 88888.00 2017-06-01 10:57:05.411 152 11421.95 86.89 56929.80 88888.00 2017-06-01 10:57:05.911 152 11421.92 86.89 56929.81 88888.00 2017-06-01 10:57:06.411 152 11421.91 86.91 56929.83 88888.00 2017-06-01 10:57:06.911 152 11421.91 86.95 56929.83 88888.00 2017-06-01 10:57:07.411 152 11421.90 86.95 56929.86 88888.00 2017-06-01 10:57:07.911 152 11421.87 86.93 56929.83 88888.00 2017-06-01 10:57:08.411 152 11421.87 86.93 56929.81 88888.00 2017-06-01 10:57:08.911 152 11421.89 86.91 56929.75 88888.00 2017-06-01 10:57:09.411 152 11421.89 87.01 56929.79 88888.00 2017-06-01 10:57:09.911 152 11421.84 87.06 56929.82 88888.00 2017-06-01 10:57:10.411 152 11421.92 87.01 56929.74 88888.00 2017-06-01 10:57:10.911 152 11421.88 87.07 56929.67 88888.00 2017-06-01 10:57:11.411 152 11421.83 87.10 56929.71 88888.00 2017-06-01 10:57:11.911 152 11421.89 87.07 56929.71 88888.00 2017-06-01 10:57:12.411 152 11421.90 87.06 56929.70 88888.00 2017-06-01 10:57:12.911 152 11421.88 87.06 56929.67 88888.00 2017-06-01 10:57:13.411 152 11421.92 87.09 56929.70 88888.00 2017-06-01 10:57:13.911 152 11421.92 87.06 56929.71 88888.00 2017-06-01 10:57:14.411 152 11421.89 87.05 56929.67 88888.00 2017-06-01 10:57:14.911 152 11421.88 87.08 56929.63 88888.00 2017-06-01 10:57:15.411 152 11421.94 87.03 56929.62 88888.00 2017-06-01 10:57:15.911 152 11421.94 86.99 56929.63 88888.00 2017-06-01 10:57:16.411 152 11421.91 86.99 56929.68 88888.00 2017-06-01 10:57:16.911 152 11421.90 86.99 56929.69 88888.00 2017-06-01 10:57:17.411 152 11421.91 87.00 56929.71 88888.00 2017-06-01 10:57:17.911 152 11421.92 87.02 56929.63 88888.00 2017-06-01 10:57:18.411 152 11421.96 87.07 56929.60 88888.00 2017-06-01 10:57:18.911 152 11421.94 87.06 56929.55 88888.00 2017-06-01 10:57:19.411 152 11421.89 87.06 56929.55 88888.00 2017-06-01 10:57:19.911 152 11421.90 87.14 56929.52 88888.00 2017-06-01 10:57:20.411 152 11421.91 87.13 56929.54 88888.00 2017-06-01 10:57:20.911 152 11421.90 87.12 56929.50 88888.00 2017-06-01 10:57:21.411 152 11421.88 87.15 56929.56 88888.00 2017-06-01 10:57:21.911 152 11421.88 87.21 56929.56 88888.00 2017-06-01 10:57:22.411 152 11421.88 87.19 56929.56 88888.00 2017-06-01 10:57:22.911 152 11421.81 87.14 56929.56 88888.00 2017-06-01 10:57:23.411 152 11421.83 87.13 56929.51 88888.00 2017-06-01 10:57:23.911 152 11421.90 87.10 56929.50 88888.00 2017-06-01 10:57:24.411 152 11421.91 87.14 56929.43 88888.00 2017-06-01 10:57:24.911 152 11421.84 87.26 56929.49 88888.00 2017-06-01 10:57:25.411 152 11421.88 87.21 56929.48 88888.00 2017-06-01 10:57:25.911 152 11421.95 87.19 56929.49 88888.00 2017-06-01 10:57:26.411 152 11421.91 87.19 56929.52 88888.00 2017-06-01 10:57:26.911 152 11421.89 87.20 56929.48 88888.00 2017-06-01 10:57:27.411 152 11421.90 87.19 56929.47 88888.00 2017-06-01 10:57:27.911 152 11421.85 87.10 56929.50 88888.00 2017-06-01 10:57:28.411 152 11421.77 87.17 56929.50 88888.00 2017-06-01 10:57:28.911 152 11421.84 87.22 56929.49 88888.00 2017-06-01 10:57:29.411 152 11421.88 87.21 56929.47 88888.00 2017-06-01 10:57:29.911 152 11421.84 87.16 56929.45 88888.00 2017-06-01 10:57:30.411 152 11421.78 87.16 56929.44 88888.00 2017-06-01 10:57:30.911 152 11421.81 87.16 56929.44 88888.00 2017-06-01 10:57:31.411 152 11421.78 87.19 56929.43 88888.00 2017-06-01 10:57:31.911 152 11421.81 87.17 56929.39 88888.00 2017-06-01 10:57:32.411 152 11421.88 87.20 56929.38 88888.00 2017-06-01 10:57:32.911 152 11421.84 87.26 56929.39 88888.00 2017-06-01 10:57:33.412 152 11421.83 87.26 56929.43 88888.00 2017-06-01 10:57:33.912 152 11421.84 87.23 56929.39 88888.00 2017-06-01 10:57:34.412 152 11421.84 87.19 56929.36 88888.00 2017-06-01 10:57:34.912 152 11421.83 87.19 56929.35 88888.00 2017-06-01 10:57:35.412 152 11421.83 87.20 56929.31 88888.00 2017-06-01 10:57:35.912 152 11421.84 87.22 56929.28 88888.00 2017-06-01 10:57:36.412 152 11421.76 87.23 56929.29 88888.00 2017-06-01 10:57:36.912 152 11421.78 87.25 56929.35 88888.00 2017-06-01 10:57:37.412 152 11421.82 87.28 56929.35 88888.00 2017-06-01 10:57:37.912 152 11421.83 87.26 56929.34 88888.00 2017-06-01 10:57:38.412 152 11421.76 87.29 56929.34 88888.00 2017-06-01 10:57:38.912 152 11421.77 87.28 56929.36 88888.00 2017-06-01 10:57:39.412 152 11421.83 87.23 56929.37 88888.00 2017-06-01 10:57:39.912 152 11421.70 87.23 56929.36 88888.00 2017-06-01 10:57:40.412 152 11421.70 87.29 56929.39 88888.00 2017-06-01 10:57:40.912 152 11421.73 87.36 56929.34 88888.00 2017-06-01 10:57:41.412 152 11421.71 87.30 56929.35 88888.00 2017-06-01 10:57:41.912 152 11421.69 87.30 56929.32 88888.00 2017-06-01 10:57:42.412 152 11421.74 87.28 56929.31 88888.00 2017-06-01 10:57:42.912 152 11421.74 87.29 56929.30 88888.00 2017-06-01 10:57:43.412 152 11421.70 87.27 56929.26 88888.00 2017-06-01 10:57:43.912 152 11421.75 87.27 56929.26 88888.00 2017-06-01 10:57:44.412 152 11421.70 87.26 56929.26 88888.00 2017-06-01 10:57:44.912 152 11421.67 87.27 56929.17 88888.00 2017-06-01 10:57:45.412 152 11421.70 87.30 56929.16 88888.00 2017-06-01 10:57:45.912 152 11421.75 87.30 56929.15 88888.00 2017-06-01 10:57:46.412 152 11421.68 87.28 56929.17 88888.00 2017-06-01 10:57:46.912 152 11421.64 87.32 56929.17 88888.00 2017-06-01 10:57:47.412 152 11421.64 87.29 56929.15 88888.00 2017-06-01 10:57:47.912 152 11421.63 87.28 56929.15 88888.00 2017-06-01 10:57:48.412 152 11421.59 87.21 56929.16 88888.00 2017-06-01 10:57:48.912 152 11421.60 87.27 56929.12 88888.00 2017-06-01 10:57:49.412 152 11421.62 87.27 56929.15 88888.00 2017-06-01 10:57:49.912 152 11421.60 87.28 56929.15 88888.00 2017-06-01 10:57:50.412 152 11421.57 87.30 56929.12 88888.00 2017-06-01 10:57:50.912 152 11421.60 87.32 56929.10 88888.00 2017-06-01 10:57:51.412 152 11421.59 87.32 56929.17 88888.00 2017-06-01 10:57:51.912 152 11421.59 87.36 56929.15 88888.00 2017-06-01 10:57:52.412 152 11421.66 87.36 56929.09 88888.00 2017-06-01 10:57:52.912 152 11421.69 87.34 56929.04 88888.00 2017-06-01 10:57:53.412 152 11421.64 87.34 56929.04 88888.00 2017-06-01 10:57:53.912 152 11421.66 87.32 56929.07 88888.00 2017-06-01 10:57:54.412 152 11421.62 87.32 56929.04 88888.00 2017-06-01 10:57:54.912 152 11421.59 87.35 56928.92 88888.00 2017-06-01 10:57:55.412 152 11421.62 87.36 56928.91 88888.00 2017-06-01 10:57:55.912 152 11421.63 87.39 56928.99 88888.00 2017-06-01 10:57:56.412 152 11421.64 87.40 56929.00 88888.00 2017-06-01 10:57:56.912 152 11421.60 87.41 56928.96 88888.00 2017-06-01 10:57:57.412 152 11421.63 87.43 56928.92 88888.00 2017-06-01 10:57:57.912 152 11421.63 87.41 56928.96 88888.00 2017-06-01 10:57:58.412 152 11421.60 87.40 56928.98 88888.00 2017-06-01 10:57:58.912 152 11421.61 87.39 56928.98 88888.00 2017-06-01 10:57:59.412 152 11421.64 87.39 56928.94 88888.00 2017-06-01 10:57:59.912 152 11421.57 87.42 56929.03 88888.00 2017-06-01 10:58:00.412 152 11421.55 87.35 56929.07 88888.00 2017-06-01 10:58:00.912 152 11421.63 87.30 56929.04 88888.00 2017-06-01 10:58:01.412 152 11421.59 87.29 56929.12 88888.00 2017-06-01 10:58:01.912 152 11421.62 87.27 56929.13 88888.00 2017-06-01 10:58:02.412 152 11421.61 87.32 56929.07 88888.00 2017-06-01 10:58:02.912 152 11421.59 87.36 56929.03 88888.00 2017-06-01 10:58:03.412 152 11421.54 87.39 56929.06 88888.00 2017-06-01 10:58:03.912 152 11421.57 87.48 56929.07 88888.00 2017-06-01 10:58:04.412 152 11421.52 87.50 56929.09 88888.00 2017-06-01 10:58:04.912 152 11421.47 87.47 56929.09 88888.00 2017-06-01 10:58:05.412 152 11421.47 87.50 56929.15 88888.00 2017-06-01 10:58:05.912 152 11421.54 87.48 56929.16 88888.00 2017-06-01 10:58:06.412 152 11421.55 87.50 56929.16 88888.00 2017-06-01 10:58:06.912 152 11421.53 87.54 56929.23 88888.00 2017-06-01 10:58:07.412 152 11421.57 87.49 56929.18 88888.00 2017-06-01 10:58:07.912 152 11421.56 87.50 56929.20 88888.00 2017-06-01 10:58:08.412 152 11421.48 87.55 56929.24 88888.00 2017-06-01 10:58:08.912 152 11421.49 87.53 56929.20 88888.00 2017-06-01 10:58:09.412 152 11421.52 87.51 56929.28 88888.00 2017-06-01 10:58:09.912 152 11421.55 87.54 56929.26 88888.00 2017-06-01 10:58:10.412 152 11421.54 87.57 56929.22 88888.00 2017-06-01 10:58:10.912 152 11421.52 87.56 56929.30 88888.00 2017-06-01 10:58:11.412 152 11421.48 87.56 56929.35 88888.00 2017-06-01 10:58:11.912 152 11421.43 87.50 56929.35 88888.00 2017-06-01 10:58:12.412 152 11421.49 87.40 56929.31 88888.00 2017-06-01 10:58:12.912 152 11421.54 87.39 56929.24 88888.00 2017-06-01 10:58:13.412 152 11421.49 87.47 56929.25 88888.00 2017-06-01 10:58:13.912 152 11421.46 87.54 56929.32 88888.00 2017-06-01 10:58:14.412 152 11421.53 87.49 56929.35 88888.00 2017-06-01 10:58:14.912 152 11421.52 87.49 56929.34 88888.00 2017-06-01 10:58:15.412 152 11421.47 87.58 56929.32 88888.00 2017-06-01 10:58:15.912 152 11421.49 87.64 56929.26 88888.00 2017-06-01 10:58:16.412 152 11421.49 87.68 56929.29 88888.00 2017-06-01 10:58:16.912 152 11421.45 87.67 56929.30 88888.00 2017-06-01 10:58:17.412 152 11421.47 87.64 56929.31 88888.00 2017-06-01 10:58:17.912 152 11421.52 87.75 56929.32 88888.00 2017-06-01 10:58:18.412 152 11421.53 87.80 56929.29 88888.00 2017-06-01 10:58:18.912 152 11421.55 87.87 56929.35 88888.00 2017-06-01 10:58:19.412 152 11421.56 87.82 56929.35 88888.00 2017-06-01 10:58:19.912 152 11421.52 87.82 56929.39 88888.00 2017-06-01 10:58:20.412 152 11421.54 87.81 56929.42 88888.00 2017-06-01 10:58:20.912 152 11421.60 87.85 56929.47 88888.00 2017-06-01 10:58:21.412 152 11421.59 87.87 56929.47 88888.00 2017-06-01 10:58:21.912 152 11421.57 87.81 56929.45 88888.00 2017-06-01 10:58:22.412 152 11421.59 87.81 56929.48 88888.00 2017-06-01 10:58:22.912 152 11421.60 87.82 56929.47 88888.00 2017-06-01 10:58:23.412 152 11421.57 87.77 56929.42 88888.00 2017-06-01 10:58:23.912 152 11421.60 87.81 56929.43 88888.00 2017-06-01 10:58:24.412 152 11421.63 87.80 56929.47 88888.00 2017-06-01 10:58:24.912 152 11421.68 87.80 56929.45 88888.00 2017-06-01 10:58:25.412 152 11421.67 87.84 56929.39 88888.00 2017-06-01 10:58:25.912 152 11421.67 87.88 56929.43 88888.00 2017-06-01 10:58:26.412 152 11421.70 87.84 56929.47 88888.00 2017-06-01 10:58:26.912 152 11421.67 87.81 56929.45 88888.00 2017-06-01 10:58:27.412 152 11421.66 87.77 56929.37 88888.00 2017-06-01 10:58:27.912 152 11421.71 87.75 56929.38 88888.00 2017-06-01 10:58:28.412 152 11421.76 87.88 56929.42 88888.00 2017-06-01 10:58:28.912 152 11421.75 87.89 56929.49 88888.00 2017-06-01 10:58:29.412 152 11421.80 87.90 56929.49 88888.00 2017-06-01 10:58:29.912 152 11421.77 87.92 56929.48 88888.00 2017-06-01 10:58:30.412 152 11421.73 87.98 56929.45 88888.00 2017-06-01 10:58:30.912 152 11421.77 87.97 56929.42 88888.00 2017-06-01 10:58:31.412 152 11421.82 87.94 56929.42 88888.00 2017-06-01 10:58:31.912 152 11421.82 87.91 56929.42 88888.00 2017-06-01 10:58:32.412 152 11421.84 87.94 56929.39 88888.00 2017-06-01 10:58:32.912 152 11421.84 87.98 56929.37 88888.00 2017-06-01 10:58:33.412 152 11421.82 88.03 56929.43 88888.00 2017-06-01 10:58:33.912 152 11421.81 88.04 56929.45 88888.00 2017-06-01 10:58:34.412 152 11421.85 87.97 56929.42 88888.00 2017-06-01 10:58:34.912 152 11421.87 87.97 56929.43 88888.00 2017-06-01 10:58:35.412 152 11421.78 88.02 56929.42 88888.00 2017-06-01 10:58:35.912 152 11421.82 88.12 56929.42 88888.00 2017-06-01 10:58:36.412 152 11421.89 88.17 56929.48 88888.00 2017-06-01 10:58:36.912 152 11421.88 88.12 56929.45 88888.00 2017-06-01 10:58:37.412 152 11421.82 88.05 56929.38 88888.00 2017-06-01 10:58:37.912 152 11421.85 88.03 56929.43 88888.00 2017-06-01 10:58:38.412 152 11421.88 88.05 56929.49 88888.00 2017-06-01 10:58:38.912 152 11421.85 88.10 56929.49 88888.00 2017-06-01 10:58:39.412 152 11421.89 88.11 56929.47 88888.00 2017-06-01 10:58:39.912 152 11421.92 88.11 56929.47 88888.00 2017-06-01 10:58:40.412 152 11421.91 88.19 56929.38 88888.00 2017-06-01 10:58:40.912 152 11421.91 88.25 56929.31 88888.00 2017-06-01 10:58:41.412 152 11421.91 88.24 56929.29 88888.00 2017-06-01 10:58:41.912 152 11421.94 88.14 56929.34 88888.00 2017-06-01 10:58:42.412 152 11421.92 88.24 56929.36 88888.00 2017-06-01 10:58:42.912 152 11421.96 88.24 56929.31 88888.00 2017-06-01 10:58:43.412 152 11421.96 88.17 56929.32 88888.00 2017-06-01 10:58:43.912 152 11421.90 88.19 56929.34 88888.00 2017-06-01 10:58:44.412 152 11421.92 88.25 56929.34 88888.00 2017-06-01 10:58:44.912 152 11421.91 88.26 56929.37 88888.00 2017-06-01 10:58:45.412 152 11421.92 88.23 56929.30 88888.00 2017-06-01 10:58:45.912 152 11421.89 88.18 56929.23 88888.00 2017-06-01 10:58:46.412 152 11421.96 88.15 56929.23 88888.00 2017-06-01 10:58:46.912 152 11421.97 88.18 56929.26 88888.00 2017-06-01 10:58:47.412 152 11421.94 88.30 56929.24 88888.00 2017-06-01 10:58:47.912 152 11421.97 88.30 56929.18 88888.00 2017-06-01 10:58:48.412 152 11421.98 88.24 56929.18 88888.00 2017-06-01 10:58:48.912 152 11421.97 88.26 56929.23 88888.00 2017-06-01 10:58:49.412 152 11422.01 88.36 56929.22 88888.00 2017-06-01 10:58:49.912 152 11422.03 88.39 56929.20 88888.00 2017-06-01 10:58:50.412 152 11421.97 88.37 56929.24 88888.00 2017-06-01 10:58:50.912 152 11421.99 88.36 56929.13 88888.00 2017-06-01 10:58:51.412 152 11422.10 88.37 56929.04 88888.00 2017-06-01 10:58:51.912 152 11422.11 88.37 56928.98 88888.00 2017-06-01 10:58:52.412 152 11422.08 88.37 56929.03 88888.00 2017-06-01 10:58:52.912 152 11422.08 88.28 56928.98 88888.00 2017-06-01 10:58:53.412 152 11422.10 88.19 56929.03 88888.00 2017-06-01 10:58:53.912 152 11422.10 88.22 56929.04 88888.00 2017-06-01 10:58:54.412 152 11422.06 88.21 56928.99 88888.00 2017-06-01 10:58:54.912 152 11422.13 88.30 56928.98 88888.00 2017-06-01 10:58:55.412 152 11422.17 88.34 56928.98 88888.00 2017-06-01 10:58:55.912 152 11422.13 88.34 56928.98 88888.00 2017-06-01 10:58:56.412 152 11422.17 88.28 56928.92 88888.00 2017-06-01 10:58:56.912 152 11422.16 88.25 56928.88 88888.00 2017-06-01 10:58:57.412 152 11422.12 88.30 56928.85 88888.00 2017-06-01 10:58:57.912 152 11422.16 88.30 56928.87 88888.00 2017-06-01 10:58:58.412 152 11422.20 88.24 56928.81 88888.00 2017-06-01 10:58:58.912 152 11422.16 88.23 56928.79 88888.00 2017-06-01 10:58:59.412 152 11422.20 88.19 56928.86 88888.00 2017-06-01 10:58:59.912 152 11422.29 88.11 56928.83 88888.00 2017-06-01 10:59:00.412 152 11422.26 88.11 56928.74 88888.00 2017-06-01 10:59:00.912 152 11422.24 88.12 56928.72 88888.00 2017-06-01 10:59:01.412 152 11422.31 88.22 56928.67 88888.00 2017-06-01 10:59:01.912 152 11422.25 88.23 56928.67 88888.00 2017-06-01 10:59:02.412 152 11422.27 88.21 56928.60 88888.00 2017-06-01 10:59:02.912 152 11422.33 88.26 56928.59 88888.00 2017-06-01 10:59:03.412 152 11422.34 88.28 56928.55 88888.00 2017-06-01 10:59:03.912 152 11422.33 88.32 56928.54 88888.00 2017-06-01 10:59:04.412 152 11422.33 88.30 56928.55 88888.00 2017-06-01 10:59:04.912 152 11422.40 88.29 56928.49 88888.00 2017-06-01 10:59:05.412 152 11422.34 88.28 56928.45 88888.00 2017-06-01 10:59:05.912 152 11422.33 88.25 56928.41 88888.00 2017-06-01 10:59:06.412 152 11422.34 88.21 56928.45 88888.00 2017-06-01 10:59:06.912 152 11422.32 88.21 56928.40 88888.00 2017-06-01 10:59:07.412 152 11422.30 88.18 56928.34 88888.00 2017-06-01 10:59:07.912 152 11422.32 88.18 56928.27 88888.00 2017-06-01 10:59:08.412 152 11422.34 88.14 56928.19 88888.00 2017-06-01 10:59:08.912 152 11422.33 88.07 56928.16 88888.00 2017-06-01 10:59:09.412 152 11422.29 88.03 56928.13 88888.00 2017-06-01 10:59:09.912 152 11422.32 88.01 56928.09 88888.00 2017-06-01 10:59:10.412 152 11422.34 88.01 56927.98 88888.00 2017-06-01 10:59:10.912 152 11422.33 88.02 56927.94 88888.00 2017-06-01 10:59:11.412 152 11422.38 88.02 56927.96 88888.00 2017-06-01 10:59:11.912 152 11422.37 88.08 56927.95 88888.00 2017-06-01 10:59:12.412 152 11422.36 88.05 56927.95 88888.00 2017-06-01 10:59:12.912 152 11422.36 88.00 56927.84 88888.00 2017-06-01 10:59:13.412 152 11422.44 87.97 56927.80 88888.00 2017-06-01 10:59:13.912 152 11422.43 88.04 56927.72 88888.00 2017-06-01 10:59:14.412 152 11422.44 88.09 56927.64 88888.00 2017-06-01 10:59:14.912 152 11422.45 88.12 56927.61 88888.00 2017-06-01 10:59:15.412 152 11422.44 88.08 56927.51 88888.00 2017-06-01 10:59:15.912 152 11422.37 88.07 56927.43 88888.00 2017-06-01 10:59:16.412 152 11422.40 88.05 56927.38 88888.00 2017-06-01 10:59:16.912 152 11422.45 87.96 56927.38 88888.00 2017-06-01 10:59:17.412 152 11422.45 87.92 56927.33 88888.00 2017-06-01 10:59:17.912 152 11422.41 88.02 56927.30 88888.00 2017-06-01 10:59:18.412 152 11422.43 88.03 56927.23 88888.00 2017-06-01 10:59:18.912 152 11422.46 87.94 56927.21 88888.00 2017-06-01 10:59:19.412 152 11422.44 87.90 56927.23 88888.00 2017-06-01 10:59:19.912 152 11422.47 87.92 56927.20 88888.00 2017-06-01 10:59:20.412 152 11422.50 87.98 56927.14 88888.00 2017-06-01 10:59:20.912 152 11422.46 88.01 56927.10 88888.00 2017-06-01 10:59:21.412 152 11422.46 88.01 56927.05 88888.00 2017-06-01 10:59:21.912 152 11422.50 87.97 56927.10 88888.00 2017-06-01 10:59:22.412 152 11422.46 87.95 56927.08 88888.00 2017-06-01 10:59:22.912 152 11422.47 87.92 56927.05 88888.00 2017-06-01 10:59:23.412 152 11422.52 87.89 56927.03 88888.00 2017-06-01 10:59:23.912 152 11422.54 87.80 56927.00 88888.00 2017-06-01 10:59:24.412 152 11422.55 87.83 56926.97 88888.00 2017-06-01 10:59:24.912 152 11422.59 87.82 56926.89 88888.00 2017-06-01 10:59:25.412 152 11422.55 87.80 56926.85 88888.00 2017-06-01 10:59:25.912 152 11422.53 87.81 56926.82 88888.00 2017-06-01 10:59:26.412 152 11422.52 87.81 56926.79 88888.00 2017-06-01 10:59:26.912 152 11422.57 87.70 56926.71 88888.00 2017-06-01 10:59:27.412 152 11422.55 87.64 56926.71 88888.00 2017-06-01 10:59:27.912 152 11422.53 87.70 56926.68 88888.00 2017-06-01 10:59:28.412 152 11422.62 87.73 56926.71 88888.00 2017-06-01 10:59:28.912 152 11422.62 87.73 56926.68 88888.00 2017-06-01 10:59:29.412 152 11422.58 87.68 56926.59 88888.00 2017-06-01 10:59:29.912 152 11422.61 87.61 56926.58 88888.00 2017-06-01 10:59:30.412 152 11422.62 87.63 56926.54 88888.00 2017-06-01 10:59:30.912 152 11422.57 87.62 56926.54 88888.00 2017-06-01 10:59:31.412 152 11422.59 87.62 56926.48 88888.00 2017-06-01 10:59:31.912 152 11422.59 87.57 56926.47 88888.00 2017-06-01 10:59:32.412 152 11422.58 87.57 56926.42 88888.00 2017-06-01 10:59:32.912 152 11422.53 87.57 56926.35 88888.00 2017-06-01 10:59:33.412 152 11422.57 87.61 56926.37 88888.00 2017-06-01 10:59:33.912 152 11422.53 87.58 56926.33 88888.00 2017-06-01 10:59:34.412 152 11422.52 87.62 56926.31 88888.00 2017-06-01 10:59:34.912 152 11422.54 87.62 56926.35 88888.00 2017-06-01 10:59:35.412 152 11422.60 87.51 56926.34 88888.00 2017-06-01 10:59:35.912 152 11422.58 87.50 56926.26 88888.00 2017-06-01 10:59:36.412 152 11422.53 87.54 56926.36 88888.00 2017-06-01 10:59:36.912 152 11422.58 87.49 56926.30 88888.00 2017-06-01 10:59:37.412 152 11422.55 87.46 56926.23 88888.00 2017-06-01 10:59:37.912 152 11422.51 87.47 56926.23 88888.00 2017-06-01 10:59:38.413 152 11422.57 87.49 56926.24 88888.00 2017-06-01 10:59:38.913 152 11422.59 87.51 56926.21 88888.00 2017-06-01 10:59:39.413 152 11422.52 87.51 56926.22 88888.00 2017-06-01 10:59:39.913 152 11422.57 87.54 56926.16 88888.00 2017-06-01 10:59:40.413 152 11422.59 87.54 56926.14 88888.00 2017-06-01 10:59:40.913 152 11422.51 87.50 56926.18 88888.00 2017-06-01 10:59:41.413 152 11422.51 87.50 56926.17 88888.00 2017-06-01 10:59:41.913 152 11422.55 87.53 56926.16 88888.00 2017-06-01 10:59:42.413 152 11422.53 87.43 56926.15 88888.00 2017-06-01 10:59:42.913 152 11422.50 87.35 56926.14 88888.00 2017-06-01 10:59:43.413 152 11422.54 87.40 56926.12 88888.00 2017-06-01 10:59:43.913 152 11422.50 87.40 56926.09 88888.00 2017-06-01 10:59:44.413 152 11422.44 87.39 56926.05 88888.00 2017-06-01 10:59:44.913 152 11422.48 87.39 56926.05 88888.00 2017-06-01 10:59:45.413 152 11422.52 87.37 56926.03 88888.00 2017-06-01 10:59:45.913 152 11422.53 87.42 56926.08 88888.00 2017-06-01 10:59:46.413 152 11422.48 87.42 56926.05 88888.00 2017-06-01 10:59:46.913 152 11422.47 87.44 56926.01 88888.00 2017-06-01 10:59:47.413 152 11422.48 87.35 56925.97 88888.00 2017-06-01 10:59:47.913 152 11422.46 87.33 56925.96 88888.00 2017-06-01 10:59:48.413 152 11422.47 87.41 56925.95 88888.00 2017-06-01 10:59:48.913 152 11422.48 87.44 56925.90 88888.00 2017-06-01 10:59:49.413 152 11422.46 87.48 56925.94 88888.00 2017-06-01 10:59:49.913 152 11422.45 87.50 56925.97 88888.00 2017-06-01 10:59:50.413 152 11422.46 87.53 56925.96 88888.00 2017-06-01 10:59:50.913 152 11422.46 87.53 56925.97 88888.00 2017-06-01 10:59:51.413 152 11422.46 87.47 56925.96 88888.00 2017-06-01 10:59:51.913 152 11422.47 87.44 56925.97 88888.00 2017-06-01 10:59:52.413 152 11422.44 87.36 56925.96 88888.00 2017-06-01 10:59:52.913 152 11422.44 87.32 56925.95 88888.00 2017-06-01 10:59:53.413 152 11422.50 87.30 56925.95 88888.00 2017-06-01 10:59:53.913 152 11422.47 87.34 56925.95 88888.00 2017-06-01 10:59:54.413 152 11422.38 87.30 56925.94 88888.00 2017-06-01 10:59:54.913 152 11422.39 87.34 56925.96 88888.00 2017-06-01 10:59:55.413 152 11422.40 87.36 56925.91 88888.00 2017-06-01 10:59:55.913 152 11422.37 87.36 56925.90 88888.00 2017-06-01 10:59:56.413 152 11422.34 87.35 56925.83 88888.00 2017-06-01 10:59:56.913 152 11422.37 87.34 56925.84 88888.00 2017-06-01 10:59:57.413 152 11422.36 87.32 56925.91 88888.00 2017-06-01 10:59:57.913 152 11422.29 87.30 56925.92 88888.00 2017-06-01 10:59:58.413 152 11422.33 87.32 56925.92 88888.00 2017-06-01 10:59:58.913 152 11422.33 87.29 56925.85 88888.00 2017-06-01 10:59:59.413 152 11422.33 87.22 56925.84 88888.00 2017-06-01 10:59:59.913 152 11422.30 87.23 56925.89 88888.00 2017-06-01 11:00:00.413 152 11422.34 87.26 56925.81 88888.00 2017-06-01 11:00:00.913 152 11422.32 87.22 56925.84 88888.00 2017-06-01 11:00:01.413 152 11422.27 87.20 56925.83 88888.00 2017-06-01 11:00:01.913 152 11422.30 87.19 56925.83 88888.00 2017-06-01 11:00:02.413 152 11422.31 87.20 56925.88 88888.00 2017-06-01 11:00:02.913 152 11422.23 87.20 56925.91 88888.00 2017-06-01 11:00:03.413 152 11422.26 87.20 56925.94 88888.00 2017-06-01 11:00:03.913 152 11422.26 87.20 56925.97 88888.00 2017-06-01 11:00:04.413 152 11422.22 87.23 56925.98 88888.00 2017-06-01 11:00:04.913 152 11422.24 87.23 56926.02 88888.00 2017-06-01 11:00:05.413 152 11422.26 87.23 56926.02 88888.00 2017-06-01 11:00:05.913 152 11422.22 87.33 56926.04 88888.00 2017-06-01 11:00:06.413 152 11422.20 87.37 56926.10 88888.00 2017-06-01 11:00:06.913 152 11422.22 87.33 56925.99 88888.00 2017-06-01 11:00:07.413 152 11422.24 87.25 56926.02 88888.00 2017-06-01 11:00:07.913 152 11422.19 87.23 56926.04 88888.00 2017-06-01 11:00:08.413 152 11422.16 87.27 56926.07 88888.00 2017-06-01 11:00:08.913 152 11422.17 87.25 56926.10 88888.00 2017-06-01 11:00:09.413 152 11422.16 87.23 56926.09 88888.00 2017-06-01 11:00:09.913 152 11422.16 87.23 56926.05 88888.00 2017-06-01 11:00:10.413 152 11422.11 87.22 56926.10 88888.00 2017-06-01 11:00:10.913 152 11422.06 87.21 56926.10 88888.00 2017-06-01 11:00:11.413 152 11422.05 87.17 56926.17 88888.00 2017-06-01 11:00:11.913 152 11422.11 87.17 56926.18 88888.00 2017-06-01 11:00:12.413 152 11422.08 87.14 56926.08 88888.00 2017-06-01 11:00:12.913 152 11422.03 87.15 56926.04 88888.00 2017-06-01 11:00:13.413 152 11422.04 87.22 56926.04 88888.00 2017-06-01 11:00:13.913 152 11422.08 87.25 56926.10 88888.00 2017-06-01 11:00:14.413 152 11422.02 87.21 56926.11 88888.00 2017-06-01 11:00:14.913 152 11422.03 87.19 56926.08 88888.00 2017-06-01 11:00:15.413 152 11422.06 87.21 56926.21 88888.00 2017-06-01 11:00:15.913 152 11422.01 87.20 56926.26 88888.00 2017-06-01 11:00:16.413 152 11421.96 87.22 56926.17 88888.00 2017-06-01 11:00:16.913 152 11421.95 87.27 56926.18 88888.00 2017-06-01 11:00:17.413 152 11421.97 87.26 56926.20 88888.00 2017-06-01 11:00:17.913 152 11421.91 87.30 56926.14 88888.00 2017-06-01 11:00:18.413 152 11421.94 87.27 56926.14 88888.00 2017-06-01 11:00:18.913 152 11421.92 87.27 56926.20 88888.00 2017-06-01 11:00:19.413 152 11421.91 87.28 56926.26 88888.00 2017-06-01 11:00:19.913 152 11421.92 87.27 56926.33 88888.00 2017-06-01 11:00:20.413 152 11421.96 87.23 56926.39 88888.00 2017-06-01 11:00:20.913 152 11421.91 87.22 56926.41 88888.00 2017-06-01 11:00:21.413 152 11421.85 87.26 56926.42 88888.00 2017-06-01 11:00:21.913 152 11421.88 87.28 56926.44 88888.00 2017-06-01 11:00:22.413 152 11421.91 87.30 56926.44 88888.00 2017-06-01 11:00:22.913 152 11421.88 87.28 56926.44 88888.00 2017-06-01 11:00:23.413 152 11421.83 87.29 56926.48 88888.00 2017-06-01 11:00:23.913 152 11421.85 87.30 56926.53 88888.00 2017-06-01 11:00:24.413 152 11421.83 87.27 56926.50 88888.00 2017-06-01 11:00:24.913 152 11421.74 87.29 56926.52 88888.00 2017-06-01 11:00:25.413 152 11421.78 87.29 56926.50 88888.00 2017-06-01 11:00:25.913 152 11421.77 87.30 56926.46 88888.00 2017-06-01 11:00:26.413 152 11421.71 87.28 56926.49 88888.00 2017-06-01 11:00:26.913 152 11421.69 87.30 56926.55 88888.00 2017-06-01 11:00:27.413 152 11421.73 87.28 56926.66 88888.00 2017-06-01 11:00:27.913 152 11421.66 87.32 56926.71 88888.00 2017-06-01 11:00:28.413 152 11421.70 87.34 56926.67 88888.00 2017-06-01 11:00:28.913 152 11421.71 87.35 56926.72 88888.00 2017-06-01 11:00:29.413 152 11421.69 87.34 56926.74 88888.00 2017-06-01 11:00:29.913 152 11421.64 87.33 56926.75 88888.00 2017-06-01 11:00:30.413 152 11421.68 87.33 56926.73 88888.00 2017-06-01 11:00:30.913 152 11421.66 87.37 56926.69 88888.00 2017-06-01 11:00:31.413 152 11421.63 87.37 56926.71 88888.00 2017-06-01 11:00:31.913 152 11421.67 87.40 56926.75 88888.00 2017-06-01 11:00:32.413 152 11421.73 87.37 56926.79 88888.00 2017-06-01 11:00:32.913 152 11421.70 87.36 56926.80 88888.00 2017-06-01 11:00:33.413 152 11421.67 87.42 56926.84 88888.00 2017-06-01 11:00:33.913 152 11421.69 87.40 56926.94 88888.00 2017-06-01 11:00:34.413 152 11421.68 87.37 56926.95 88888.00 2017-06-01 11:00:34.913 152 11421.64 87.40 56926.95 88888.00 2017-06-01 11:00:35.413 152 11421.67 87.41 56926.94 88888.00 2017-06-01 11:00:35.913 152 11421.66 87.40 56926.98 88888.00 2017-06-01 11:00:36.413 152 11421.59 87.40 56927.00 88888.00 2017-06-01 11:00:36.913 152 11421.59 87.43 56927.05 88888.00 2017-06-01 11:00:37.413 152 11421.64 87.46 56927.01 88888.00 2017-06-01 11:00:37.913 152 11421.61 87.46 56927.06 88888.00 2017-06-01 11:00:38.413 152 11421.59 87.46 56927.08 88888.00 2017-06-01 11:00:38.913 152 11421.66 87.42 56927.07 88888.00 2017-06-01 11:00:39.413 152 11421.66 87.43 56927.10 88888.00 2017-06-01 11:00:39.913 152 11421.59 87.44 56927.12 88888.00 2017-06-01 11:00:40.413 152 11421.57 87.44 56927.13 88888.00 2017-06-01 11:00:40.913 152 11421.55 87.46 56927.13 88888.00 2017-06-01 11:00:41.413 152 11421.50 87.42 56927.21 88888.00 2017-06-01 11:00:41.913 152 11421.55 87.41 56927.21 88888.00 2017-06-01 11:00:42.413 152 11421.56 87.40 56927.25 88888.00 2017-06-01 11:00:42.913 152 11421.55 87.42 56927.27 88888.00 2017-06-01 11:00:43.413 152 11421.53 87.46 56927.27 88888.00 2017-06-01 11:00:43.913 152 11421.54 87.46 56927.26 88888.00 2017-06-01 11:00:44.413 152 11421.52 87.43 56927.23 88888.00 2017-06-01 11:00:44.913 152 11421.50 87.43 56927.33 88888.00 2017-06-01 11:00:45.413 152 11421.55 87.46 56927.34 88888.00 2017-06-01 11:00:45.913 152 11421.61 87.44 56927.33 88888.00 2017-06-01 11:00:46.413 152 11421.53 87.43 56927.39 88888.00 2017-06-01 11:00:46.913 152 11421.49 87.47 56927.42 88888.00 2017-06-01 11:00:47.413 152 11421.49 87.47 56927.38 88888.00 2017-06-01 11:00:47.913 152 11421.46 87.48 56927.43 88888.00 2017-06-01 11:00:48.413 152 11421.49 87.54 56927.44 88888.00 2017-06-01 11:00:48.913 152 11421.54 87.49 56927.39 88888.00 2017-06-01 11:00:49.413 152 11421.55 87.41 56927.45 88888.00 2017-06-01 11:00:49.913 152 11421.52 87.43 56927.49 88888.00 2017-06-01 11:00:50.413 152 11421.52 87.41 56927.52 88888.00 2017-06-01 11:00:50.913 152 11421.59 87.41 56927.52 88888.00 2017-06-01 11:00:51.413 152 11421.57 87.43 56927.55 88888.00 2017-06-01 11:00:51.913 152 11421.57 87.43 56927.49 88888.00 2017-06-01 11:00:52.413 152 11421.54 87.46 56927.53 88888.00 2017-06-01 11:00:52.913 152 11421.60 87.46 56927.55 88888.00 2017-06-01 11:00:53.413 152 11421.55 87.43 56927.55 88888.00 2017-06-01 11:00:53.913 152 11421.50 87.48 56927.62 88888.00 2017-06-01 11:00:54.413 152 11421.52 87.54 56927.64 88888.00 2017-06-01 11:00:54.913 152 11421.50 87.56 56927.68 88888.00 2017-06-01 11:00:55.413 152 11421.54 87.55 56927.74 88888.00 2017-06-01 11:00:55.913 152 11421.55 87.53 56927.75 88888.00 2017-06-01 11:00:56.413 152 11421.53 87.56 56927.80 88888.00 2017-06-01 11:00:56.913 152 11421.52 87.54 56927.75 88888.00 2017-06-01 11:00:57.413 152 11421.55 87.54 56927.76 88888.00 2017-06-01 11:00:57.913 152 11421.49 87.54 56927.75 88888.00 2017-06-01 11:00:58.413 152 11421.45 87.56 56927.70 88888.00 2017-06-01 11:00:58.913 152 11421.49 87.67 56927.77 88888.00 2017-06-01 11:00:59.413 152 11421.53 87.67 56927.78 88888.00 2017-06-01 11:00:59.913 152 11421.49 87.67 56927.82 88888.00 2017-06-01 11:01:00.413 152 11421.50 87.74 56927.87 88888.00 2017-06-01 11:01:00.913 152 11421.52 87.70 56927.84 88888.00 2017-06-01 11:01:01.413 152 11421.52 87.66 56927.84 88888.00 2017-06-01 11:01:01.913 152 11421.50 87.64 56927.81 88888.00 2017-06-01 11:01:02.413 152 11421.54 87.68 56927.83 88888.00 2017-06-01 11:01:02.913 152 11421.54 87.73 56927.91 88888.00 2017-06-01 11:01:03.413 152 11421.49 87.71 56927.93 88888.00 2017-06-01 11:01:03.913 152 11421.48 87.73 56927.91 88888.00 2017-06-01 11:01:04.413 152 11421.52 87.77 56927.88 88888.00 2017-06-01 11:01:04.913 152 11421.55 87.74 56927.90 88888.00 2017-06-01 11:01:05.413 152 11421.53 87.64 56927.96 88888.00 2017-06-01 11:01:05.913 152 11421.59 87.61 56927.97 88888.00 2017-06-01 11:01:06.413 152 11421.57 87.66 56927.97 88888.00 2017-06-01 11:01:06.913 152 11421.54 87.74 56927.98 88888.00 2017-06-01 11:01:07.413 152 11421.61 87.77 56928.01 88888.00 2017-06-01 11:01:07.913 152 11421.60 87.75 56928.01 88888.00 2017-06-01 11:01:08.413 152 11421.55 87.77 56927.98 88888.00 2017-06-01 11:01:08.913 152 11421.59 87.77 56927.98 88888.00 2017-06-01 11:01:09.413 152 11421.61 87.81 56928.02 88888.00 2017-06-01 11:01:09.913 152 11421.56 87.81 56928.03 88888.00 2017-06-01 11:01:10.413 152 11421.55 87.78 56928.07 88888.00 2017-06-01 11:01:10.913 152 11421.56 87.80 56928.07 88888.00 2017-06-01 11:01:11.413 152 11421.57 87.77 56928.04 88888.00 2017-06-01 11:01:11.913 152 11421.56 87.77 56928.03 88888.00 2017-06-01 11:01:12.413 152 11421.59 87.78 56928.08 88888.00 2017-06-01 11:01:12.913 152 11421.66 87.75 56928.07 88888.00 2017-06-01 11:01:13.413 152 11421.63 87.75 56928.06 88888.00 2017-06-01 11:01:13.913 152 11421.60 87.78 56928.06 88888.00 2017-06-01 11:01:14.413 152 11421.62 87.80 56928.07 88888.00 2017-06-01 11:01:14.913 152 11421.56 87.76 56928.08 88888.00 2017-06-01 11:01:15.413 152 11421.59 87.81 56928.10 88888.00 2017-06-01 11:01:15.913 152 11421.62 87.80 56928.13 88888.00 2017-06-01 11:01:16.413 152 11421.64 87.84 56928.15 88888.00 2017-06-01 11:01:16.913 152 11421.62 87.83 56928.14 88888.00 2017-06-01 11:01:17.413 152 11421.69 87.75 56928.14 88888.00 2017-06-01 11:01:17.913 152 11421.68 87.75 56928.15 88888.00 2017-06-01 11:01:18.413 152 11421.68 87.85 56928.16 88888.00 2017-06-01 11:01:18.913 152 11421.68 87.88 56928.16 88888.00 2017-06-01 11:01:19.413 152 11421.68 87.88 56928.19 88888.00 2017-06-01 11:01:19.913 152 11421.68 87.90 56928.20 88888.00 2017-06-01 11:01:20.413 152 11421.66 88.00 56928.23 88888.00 2017-06-01 11:01:20.913 152 11421.68 88.02 56928.20 88888.00 2017-06-01 11:01:21.413 152 11421.66 88.04 56928.13 88888.00 2017-06-01 11:01:21.913 152 11421.66 88.01 56928.11 88888.00 2017-06-01 11:01:22.413 152 11421.74 87.98 56928.10 88888.00 2017-06-01 11:01:22.913 152 11421.75 88.05 56928.10 88888.00 2017-06-01 11:01:23.413 152 11421.73 88.09 56928.14 88888.00 2017-06-01 11:01:23.913 152 11421.74 88.05 56928.17 88888.00 2017-06-01 11:01:24.413 152 11421.77 88.04 56928.13 88888.00 2017-06-01 11:01:24.913 152 11421.77 88.03 56928.16 88888.00 2017-06-01 11:01:25.413 152 11421.74 88.03 56928.15 88888.00 2017-06-01 11:01:25.913 152 11421.81 88.07 56928.19 88888.00 2017-06-01 11:01:26.413 152 11421.82 88.00 56928.16 88888.00 2017-06-01 11:01:26.913 152 11421.83 88.01 56928.13 88888.00 2017-06-01 11:01:27.413 152 11421.84 88.08 56928.06 88888.00 2017-06-01 11:01:27.913 152 11421.84 88.02 56928.01 88888.00 2017-06-01 11:01:28.404 152 11421.80 88.03 56928.03 88888.00 2017-06-01 11:01:28.904 152 11421.83 88.03 56928.02 88888.00 2017-06-01 11:01:29.404 152 11421.88 88.08 56928.03 88888.00 2017-06-01 11:01:29.904 152 11421.83 88.07 56928.02 88888.00 2017-06-01 11:01:30.404 152 11421.85 88.08 56927.94 88888.00 2017-06-01 11:01:30.904 152 11421.85 88.08 56927.94 88888.00 2017-06-01 11:01:31.404 152 11421.87 88.08 56928.00 88888.00 2017-06-01 11:01:31.904 152 11421.88 88.04 56927.98 88888.00 2017-06-01 11:01:32.404 152 11421.91 88.04 56928.00 88888.00 2017-06-01 11:01:32.904 152 11421.89 88.10 56927.93 88888.00 2017-06-01 11:01:33.404 152 11421.91 88.11 56927.90 88888.00 2017-06-01 11:01:33.904 152 11421.87 88.08 56927.88 88888.00 2017-06-01 11:01:34.404 152 11421.94 88.08 56927.88 88888.00 2017-06-01 11:01:34.904 152 11421.92 88.15 56927.87 88888.00 2017-06-01 11:01:35.404 152 11421.92 88.21 56927.87 88888.00 2017-06-01 11:01:35.904 152 11421.97 88.19 56927.89 88888.00 2017-06-01 11:01:36.404 152 11422.03 88.22 56927.81 88888.00 2017-06-01 11:01:36.904 152 11421.96 88.22 56927.81 88888.00 2017-06-01 11:01:37.404 152 11421.98 88.23 56927.83 88888.00 2017-06-01 11:01:37.904 152 11422.04 88.17 56927.84 88888.00 2017-06-01 11:01:38.404 152 11422.01 88.14 56927.82 88888.00 2017-06-01 11:01:38.904 152 11421.97 88.15 56927.81 88888.00 2017-06-01 11:01:39.404 152 11422.02 88.18 56927.78 88888.00 2017-06-01 11:01:39.904 152 11422.04 88.22 56927.76 88888.00 2017-06-01 11:01:40.404 152 11422.02 88.22 56927.75 88888.00 2017-06-01 11:01:40.904 152 11422.05 88.18 56927.71 88888.00 2017-06-01 11:01:41.404 152 11422.09 88.16 56927.71 88888.00 2017-06-01 11:01:41.904 152 11422.06 88.14 56927.70 88888.00 2017-06-01 11:01:42.404 152 11422.05 88.11 56927.70 88888.00 2017-06-01 11:01:42.904 152 11422.09 88.09 56927.65 88888.00 2017-06-01 11:01:43.404 152 11422.06 88.10 56927.64 88888.00 2017-06-01 11:01:43.904 152 11422.08 88.08 56927.64 88888.00 2017-06-01 11:01:44.404 152 11422.22 88.14 56927.66 88888.00 2017-06-01 11:01:44.904 152 11422.12 88.16 56927.62 88888.00 2017-06-01 11:01:45.404 152 11422.09 88.16 56927.53 88888.00 2017-06-01 11:01:45.904 152 11422.11 88.15 56927.56 88888.00 2017-06-01 11:01:46.404 152 11422.16 88.12 56927.59 88888.00 2017-06-01 11:01:46.904 152 11422.10 88.11 56927.59 88888.00 2017-06-01 11:01:47.404 152 11422.09 88.21 56927.55 88888.00 2017-06-01 11:01:47.904 152 11422.09 88.19 56927.46 88888.00 2017-06-01 11:01:48.404 152 11422.08 88.11 56927.38 88888.00 2017-06-01 11:01:48.904 152 11422.13 88.12 56927.37 88888.00 2017-06-01 11:01:49.404 152 11422.18 88.17 56927.36 88888.00 2017-06-01 11:01:49.904 152 11422.18 88.11 56927.34 88888.00 2017-06-01 11:01:50.404 152 11422.12 88.08 56927.34 88888.00 2017-06-01 11:01:50.904 152 11422.12 88.14 56927.37 88888.00 2017-06-01 11:01:51.404 152 11422.18 88.18 56927.30 88888.00 2017-06-01 11:01:51.904 152 11422.16 88.19 56927.23 88888.00 2017-06-01 11:01:52.404 152 11422.15 88.21 56927.17 88888.00 2017-06-01 11:01:52.904 152 11422.17 88.15 56927.13 88888.00 2017-06-01 11:01:53.404 152 11422.16 88.09 56927.20 88888.00 2017-06-01 11:01:53.904 152 11422.13 88.08 56927.25 88888.00 2017-06-01 11:01:54.404 152 11422.12 88.05 56927.20 88888.00 2017-06-01 11:01:54.904 152 11422.18 88.04 56927.17 88888.00 2017-06-01 11:01:55.404 152 11422.17 88.03 56927.19 88888.00 2017-06-01 11:01:55.904 152 11422.16 88.03 56927.12 88888.00 2017-06-01 11:01:56.404 152 11422.20 88.02 56927.05 88888.00 2017-06-01 11:01:56.904 152 11422.22 88.01 56927.01 88888.00 2017-06-01 11:01:57.404 152 11422.17 88.03 56926.97 88888.00 2017-06-01 11:01:57.904 152 11422.20 88.04 56926.89 88888.00 2017-06-01 11:01:58.404 152 11422.24 88.01 56926.87 88888.00 2017-06-01 11:01:58.904 152 11422.19 87.95 56926.84 88888.00 2017-06-01 11:01:59.404 152 11422.18 87.92 56926.81 88888.00 2017-06-01 11:01:59.904 152 11422.23 87.90 56926.80 88888.00 2017-06-01 11:02:00.404 152 11422.22 87.89 56926.74 88888.00 2017-06-01 11:02:00.904 152 11422.18 87.88 56926.73 88888.00 2017-06-01 11:02:01.404 152 11422.23 87.87 56926.75 88888.00 2017-06-01 11:02:01.904 152 11422.22 87.84 56926.69 88888.00 2017-06-01 11:02:02.404 152 11422.16 87.88 56926.66 88888.00 2017-06-01 11:02:02.904 152 11422.15 87.88 56926.55 88888.00 2017-06-01 11:02:03.404 152 11422.16 87.90 56926.50 88888.00 2017-06-01 11:02:03.904 152 11422.15 87.90 56926.53 88888.00 2017-06-01 11:02:04.404 152 11422.16 87.88 56926.49 88888.00 2017-06-01 11:02:04.904 152 11422.22 87.83 56926.43 88888.00 2017-06-01 11:02:05.404 152 11422.18 87.82 56926.40 88888.00 2017-06-01 11:02:05.904 152 11422.16 87.85 56926.42 88888.00 2017-06-01 11:02:06.404 152 11422.16 87.83 56926.36 88888.00 2017-06-01 11:02:06.904 152 11422.15 87.82 56926.35 88888.00 2017-06-01 11:02:07.404 152 11422.11 87.84 56926.34 88888.00 2017-06-01 11:02:07.904 152 11422.09 87.80 56926.33 88888.00 2017-06-01 11:02:08.404 152 11422.17 87.76 56926.33 88888.00 2017-06-01 11:02:08.904 152 11422.19 87.76 56926.34 88888.00 2017-06-01 11:02:09.404 152 11422.15 87.77 56926.35 88888.00 2017-06-01 11:02:09.904 152 11422.17 87.77 56926.34 88888.00 2017-06-01 11:02:10.404 152 11422.16 87.70 56926.29 88888.00 2017-06-01 11:02:10.904 152 11422.10 87.69 56926.24 88888.00 2017-06-01 11:02:11.404 152 11422.16 87.68 56926.22 88888.00 2017-06-01 11:02:11.904 152 11422.12 87.63 56926.26 88888.00 2017-06-01 11:02:12.404 152 11422.09 87.58 56926.27 88888.00 2017-06-01 11:02:12.904 152 11422.15 87.66 56926.28 88888.00 2017-06-01 11:02:13.404 152 11422.17 87.64 56926.23 88888.00 2017-06-01 11:02:13.904 152 11422.11 87.70 56926.21 88888.00 2017-06-01 11:02:14.404 152 11422.10 87.74 56926.16 88888.00 2017-06-01 11:02:14.904 152 11422.12 87.71 56926.20 88888.00 2017-06-01 11:02:15.404 152 11422.10 87.69 56926.18 88888.00 2017-06-01 11:02:15.904 152 11422.04 87.68 56926.14 88888.00 2017-06-01 11:02:16.404 152 11422.08 87.70 56926.11 88888.00 2017-06-01 11:02:16.904 152 11422.09 87.73 56926.11 88888.00 2017-06-01 11:02:17.404 152 11422.08 87.68 56926.10 88888.00 2017-06-01 11:02:17.904 152 11422.12 87.61 56926.09 88888.00 2017-06-01 11:02:18.404 152 11422.11 87.56 56926.08 88888.00 2017-06-01 11:02:18.904 152 11422.05 87.56 56926.07 88888.00 2017-06-01 11:02:19.404 152 11422.03 87.56 56926.04 88888.00 2017-06-01 11:02:19.904 152 11422.11 87.55 56926.03 88888.00 2017-06-01 11:02:20.404 152 11422.16 87.54 56926.03 88888.00 2017-06-01 11:02:20.904 152 11422.10 87.55 56926.09 88888.00 2017-06-01 11:02:21.404 152 11422.05 87.60 56926.07 88888.00 2017-06-01 11:02:21.904 152 11422.06 87.55 56926.02 88888.00 2017-06-01 11:02:22.404 152 11422.02 87.54 56925.99 88888.00 2017-06-01 11:02:22.904 152 11422.02 87.50 56926.02 88888.00 2017-06-01 11:02:23.404 152 11422.02 87.46 56926.05 88888.00 2017-06-01 11:02:23.904 152 11422.02 87.50 56926.05 88888.00 2017-06-01 11:02:24.404 152 11421.97 87.51 56926.07 88888.00 2017-06-01 11:02:24.904 152 11422.01 87.46 56926.09 88888.00 2017-06-01 11:02:25.404 152 11422.05 87.47 56926.10 88888.00 2017-06-01 11:02:25.904 152 11422.05 87.43 56926.09 88888.00 2017-06-01 11:02:26.404 152 11422.01 87.49 56926.09 88888.00 2017-06-01 11:02:26.904 152 11421.91 87.51 56926.10 88888.00 2017-06-01 11:02:27.404 152 11421.94 87.47 56926.18 88888.00 2017-06-01 11:02:27.904 152 11421.92 87.48 56926.12 88888.00 2017-06-01 11:02:28.404 152 11421.99 87.46 56926.09 88888.00 2017-06-01 11:02:28.904 152 11421.98 87.41 56926.05 88888.00 2017-06-01 11:02:29.404 152 11421.89 87.42 56926.03 88888.00 2017-06-01 11:02:29.904 152 11421.90 87.46 56926.02 88888.00 2017-06-01 11:02:30.404 152 11421.88 87.46 56926.02 88888.00 2017-06-01 11:02:30.904 152 11421.83 87.48 56925.99 88888.00 2017-06-01 11:02:31.404 152 11421.88 87.49 56926.02 88888.00 2017-06-01 11:02:31.904 152 11421.92 87.48 56926.05 88888.00 2017-06-01 11:02:32.404 152 11421.90 87.49 56926.02 88888.00 2017-06-01 11:02:32.904 152 11421.85 87.49 56926.05 88888.00 2017-06-01 11:02:33.404 152 11421.90 87.47 56926.04 88888.00 2017-06-01 11:02:33.904 152 11421.89 87.48 56926.07 88888.00 2017-06-01 11:02:34.404 152 11421.87 87.53 56926.05 88888.00 2017-06-01 11:02:34.904 152 11421.85 87.56 56925.99 88888.00 2017-06-01 11:02:35.404 152 11421.87 87.50 56926.02 88888.00 2017-06-01 11:02:35.904 152 11421.83 87.49 56926.04 88888.00 2017-06-01 11:02:36.404 152 11421.82 87.47 56926.04 88888.00 2017-06-01 11:02:36.904 152 11421.82 87.44 56926.03 88888.00 2017-06-01 11:02:37.404 152 11421.84 87.44 56926.01 88888.00 2017-06-01 11:02:37.904 152 11421.81 87.39 56925.99 88888.00 2017-06-01 11:02:38.404 152 11421.80 87.37 56925.99 88888.00 2017-06-01 11:02:38.904 152 11421.77 87.35 56925.99 88888.00 2017-06-01 11:02:39.404 152 11421.78 87.35 56925.99 88888.00 2017-06-01 11:02:39.904 152 11421.77 87.34 56925.97 88888.00 2017-06-01 11:02:40.404 152 11421.81 87.33 56925.90 88888.00 2017-06-01 11:02:40.904 152 11421.75 87.28 56925.89 88888.00 2017-06-01 11:02:41.404 152 11421.74 87.32 56925.85 88888.00 2017-06-01 11:02:41.904 152 11421.78 87.33 56925.86 88888.00 2017-06-01 11:02:42.404 152 11421.78 87.33 56925.86 88888.00 2017-06-01 11:02:42.904 152 11421.76 87.35 56925.86 88888.00 2017-06-01 11:02:43.404 152 11421.84 87.32 56925.85 88888.00 2017-06-01 11:02:43.904 152 11421.81 87.30 56925.91 88888.00 2017-06-01 11:02:44.404 152 11421.76 87.28 56925.88 88888.00 2017-06-01 11:02:44.904 152 11421.77 87.23 56925.84 88888.00 2017-06-01 11:02:45.404 152 11421.77 87.26 56925.79 88888.00 2017-06-01 11:02:45.904 152 11421.73 87.28 56925.83 88888.00 2017-06-01 11:02:46.404 152 11421.71 87.32 56925.81 88888.00 2017-06-01 11:02:46.904 152 11421.78 87.30 56925.79 88888.00 2017-06-01 11:02:47.404 152 11421.77 87.29 56925.75 88888.00 2017-06-01 11:02:47.904 152 11421.69 87.29 56925.73 88888.00 2017-06-01 11:02:48.404 152 11421.70 87.32 56925.77 88888.00 2017-06-01 11:02:48.904 152 11421.73 87.33 56925.76 88888.00 2017-06-01 11:02:49.404 152 11421.71 87.29 56925.75 88888.00 2017-06-01 11:02:49.904 152 11421.71 87.23 56925.77 88888.00 2017-06-01 11:02:50.404 152 11421.75 87.21 56925.75 88888.00 2017-06-01 11:02:50.904 152 11421.76 87.20 56925.66 88888.00 2017-06-01 11:02:51.404 152 11421.76 87.20 56925.70 88888.00 2017-06-01 11:02:51.904 152 11421.75 87.23 56925.71 88888.00 2017-06-01 11:02:52.404 152 11421.70 87.20 56925.63 88888.00 2017-06-01 11:02:52.904 152 11421.69 87.21 56925.63 88888.00 2017-06-01 11:02:53.404 152 11421.71 87.21 56925.62 88888.00 2017-06-01 11:02:53.904 152 11421.71 87.21 56925.64 88888.00 2017-06-01 11:02:54.404 152 11421.68 87.21 56925.60 88888.00 2017-06-01 11:02:54.904 152 11421.69 87.21 56925.64 88888.00 2017-06-01 11:02:55.404 152 11421.69 87.21 56925.63 88888.00 2017-06-01 11:02:55.904 152 11421.64 87.28 56925.60 88888.00 2017-06-01 11:02:56.404 152 11421.61 87.27 56925.60 88888.00 2017-06-01 11:02:56.904 152 11421.59 87.25 56925.59 88888.00 2017-06-01 11:02:57.404 152 11421.59 87.19 56925.60 88888.00 2017-06-01 11:02:57.904 152 11421.55 87.21 56925.60 88888.00 2017-06-01 11:02:58.404 152 11421.60 87.17 56925.57 88888.00 2017-06-01 11:02:58.904 152 11421.63 87.14 56925.58 88888.00 2017-06-01 11:02:59.404 152 11421.56 87.14 56925.62 88888.00 2017-06-01 11:02:59.904 152 11421.57 87.16 56925.59 88888.00 2017-06-01 11:03:00.404 152 11421.63 87.17 56925.62 88888.00 2017-06-01 11:03:00.904 152 11421.57 87.19 56925.57 88888.00 2017-06-01 11:03:01.404 152 11421.52 87.17 56925.56 88888.00 2017-06-01 11:03:01.904 152 11421.52 87.14 56925.60 88888.00 2017-06-01 11:03:02.404 152 11421.54 87.08 56925.62 88888.00 2017-06-01 11:03:02.904 152 11421.53 87.07 56925.60 88888.00 2017-06-01 11:03:03.404 152 11421.52 87.08 56925.59 88888.00 2017-06-01 11:03:03.904 152 11421.50 87.09 56925.63 88888.00 2017-06-01 11:03:04.404 152 11421.50 87.08 56925.67 88888.00 2017-06-01 11:03:04.904 152 11421.46 87.09 56925.71 88888.00 2017-06-01 11:03:05.404 152 11421.41 87.06 56925.70 88888.00 2017-06-01 11:03:05.904 152 11421.41 87.08 56925.69 88888.00 2017-06-01 11:03:06.404 152 11421.41 87.07 56925.70 88888.00 2017-06-01 11:03:06.904 152 11421.38 87.07 56925.67 88888.00 2017-06-01 11:03:07.404 152 11421.41 87.01 56925.64 88888.00 2017-06-01 11:03:07.904 152 11421.38 87.01 56925.71 88888.00 2017-06-01 11:03:08.404 152 11421.32 87.06 56925.73 88888.00 2017-06-01 11:03:08.904 152 11421.33 87.07 56925.78 88888.00 2017-06-01 11:03:09.404 152 11421.32 87.05 56925.76 88888.00 2017-06-01 11:03:09.904 152 11421.30 87.03 56925.78 88888.00 2017-06-01 11:03:10.404 152 11421.29 87.02 56925.82 88888.00 2017-06-01 11:03:10.904 152 11421.30 87.03 56925.83 88888.00 2017-06-01 11:03:11.404 152 11421.26 87.01 56925.83 88888.00 2017-06-01 11:03:11.904 152 11421.28 87.00 56925.86 88888.00 2017-06-01 11:03:12.404 152 11421.27 87.05 56925.88 88888.00 2017-06-01 11:03:12.904 152 11421.26 87.07 56925.90 88888.00 2017-06-01 11:03:13.404 152 11421.22 87.03 56925.90 88888.00 2017-06-01 11:03:13.904 152 11421.25 87.07 56925.97 88888.00 2017-06-01 11:03:14.404 152 11421.22 87.10 56926.09 88888.00 2017-06-01 11:03:14.904 152 11421.12 87.08 56926.11 88888.00 2017-06-01 11:03:15.404 152 11421.14 87.05 56926.11 88888.00 2017-06-01 11:03:15.904 152 11421.14 87.05 56926.09 88888.00 2017-06-01 11:03:16.404 152 11421.11 87.06 56926.12 88888.00 2017-06-01 11:03:16.904 152 11421.11 87.12 56926.11 88888.00 2017-06-01 11:03:17.404 152 11421.13 87.09 56926.15 88888.00 2017-06-01 11:03:17.904 152 11421.11 87.03 56926.17 88888.00 2017-06-01 11:03:18.404 152 11421.13 87.03 56926.22 88888.00 2017-06-01 11:03:18.904 152 11421.13 87.10 56926.23 88888.00 2017-06-01 11:03:19.404 152 11421.08 87.14 56926.22 88888.00 2017-06-01 11:03:19.904 152 11421.05 87.08 56926.22 88888.00 2017-06-01 11:03:20.404 152 11421.08 87.08 56926.26 88888.00 2017-06-01 11:03:20.904 152 11421.08 87.06 56926.31 88888.00 2017-06-01 11:03:21.404 152 11421.05 87.08 56926.28 88888.00 2017-06-01 11:03:21.904 152 11421.07 87.12 56926.29 88888.00 2017-06-01 11:03:22.404 152 11421.06 87.12 56926.33 88888.00 2017-06-01 11:03:22.904 152 11421.02 87.13 56926.37 88888.00 2017-06-01 11:03:23.404 152 11421.04 87.15 56926.36 88888.00 2017-06-01 11:03:23.904 152 11421.06 87.16 56926.43 88888.00 2017-06-01 11:03:24.404 152 11421.05 87.12 56926.41 88888.00 2017-06-01 11:03:24.904 152 11421.00 87.15 56926.44 88888.00 2017-06-01 11:03:25.404 152 11420.99 87.14 56926.48 88888.00 2017-06-01 11:03:25.904 152 11421.04 87.16 56926.46 88888.00 2017-06-01 11:03:26.404 152 11421.00 87.17 56926.49 88888.00 2017-06-01 11:03:26.904 152 11421.01 87.21 56926.49 88888.00 2017-06-01 11:03:27.404 152 11421.08 87.21 56926.56 88888.00 2017-06-01 11:03:27.904 152 11421.07 87.23 56926.56 88888.00 2017-06-01 11:03:28.405 152 11421.04 87.23 56926.61 88888.00 2017-06-01 11:03:28.905 152 11421.04 87.21 56926.61 88888.00 2017-06-01 11:03:29.405 152 11421.04 87.22 56926.68 88888.00 2017-06-01 11:03:29.905 152 11421.01 87.26 56926.71 88888.00 2017-06-01 11:03:30.405 152 11421.04 87.30 56926.79 88888.00 2017-06-01 11:03:30.905 152 11421.08 87.34 56926.80 88888.00 2017-06-01 11:03:31.405 152 11421.01 87.35 56926.80 88888.00 2017-06-01 11:03:31.905 152 11420.98 87.37 56926.91 88888.00 2017-06-01 11:03:32.405 152 11421.05 87.42 56926.94 88888.00 2017-06-01 11:03:32.905 152 11421.09 87.46 56926.98 88888.00 2017-06-01 11:03:33.405 152 11421.07 87.43 56926.94 88888.00 2017-06-01 11:03:33.905 152 11421.09 87.41 56926.98 88888.00 2017-06-01 11:03:34.405 152 11421.09 87.35 56927.06 88888.00 2017-06-01 11:03:34.905 152 11421.07 87.34 56927.07 88888.00 2017-06-01 11:03:35.405 152 11421.02 87.40 56927.12 88888.00 2017-06-01 11:03:35.905 152 11421.09 87.43 56927.11 88888.00 2017-06-01 11:03:36.405 152 11421.02 87.43 56927.14 88888.00 2017-06-01 11:03:36.905 152 11420.99 87.49 56927.18 88888.00 2017-06-01 11:03:37.405 152 11421.05 87.50 56927.19 88888.00 2017-06-01 11:03:37.905 152 11421.07 87.48 56927.19 88888.00 2017-06-01 11:03:38.405 152 11421.08 87.53 56927.23 88888.00 2017-06-01 11:03:38.905 152 11421.11 87.51 56927.24 88888.00 2017-06-01 11:03:39.405 152 11421.13 87.51 56927.33 88888.00 2017-06-01 11:03:39.905 152 11421.09 87.51 56927.39 88888.00 2017-06-01 11:03:40.405 152 11421.12 87.63 56927.38 88888.00 2017-06-01 11:03:40.905 152 11421.15 87.62 56927.39 88888.00 2017-06-01 11:03:41.405 152 11421.12 87.57 56927.37 88888.00 2017-06-01 11:03:41.905 152 11421.09 87.58 56927.37 88888.00 2017-06-01 11:03:42.405 152 11421.20 87.58 56927.39 88888.00 2017-06-01 11:03:42.905 152 11421.22 87.58 56927.44 88888.00 2017-06-01 11:03:43.405 152 11421.14 87.57 56927.50 88888.00 2017-06-01 11:03:43.905 152 11421.15 87.64 56927.55 88888.00 2017-06-01 11:03:44.405 152 11421.16 87.63 56927.55 88888.00 2017-06-01 11:03:44.905 152 11421.12 87.61 56927.58 88888.00 2017-06-01 11:03:45.405 152 11421.13 87.64 56927.55 88888.00 2017-06-01 11:03:45.905 152 11421.14 87.66 56927.53 88888.00 2017-06-01 11:03:46.405 152 11421.15 87.66 56927.52 88888.00 2017-06-01 11:03:46.905 152 11421.08 87.71 56927.51 88888.00 2017-06-01 11:03:47.405 152 11421.11 87.78 56927.50 88888.00 2017-06-01 11:03:47.905 152 11421.14 87.77 56927.49 88888.00 2017-06-01 11:03:48.405 152 11421.13 87.83 56927.53 88888.00 2017-06-01 11:03:48.905 152 11421.15 87.87 56927.55 88888.00 2017-06-01 11:03:49.405 152 11421.16 87.88 56927.61 88888.00 2017-06-01 11:03:49.905 152 11421.14 87.84 56927.59 88888.00 2017-06-01 11:03:50.405 152 11421.18 87.80 56927.61 88888.00 2017-06-01 11:03:50.905 152 11421.25 87.81 56927.62 88888.00 2017-06-01 11:03:51.405 152 11421.26 87.90 56927.68 88888.00 2017-06-01 11:03:51.905 152 11421.25 87.92 56927.61 88888.00 2017-06-01 11:03:52.405 152 11421.26 87.92 56927.69 88888.00 2017-06-01 11:03:52.905 152 11421.26 87.96 56927.71 88888.00 2017-06-01 11:03:53.405 152 11421.21 87.98 56927.75 88888.00 2017-06-01 11:03:53.905 152 11421.22 87.96 56927.78 88888.00 2017-06-01 11:03:54.405 152 11421.29 87.98 56927.77 88888.00 2017-06-01 11:03:54.905 152 11421.22 88.00 56927.84 88888.00 2017-06-01 11:03:55.405 152 11421.20 88.01 56927.90 88888.00 2017-06-01 11:03:55.905 152 11421.23 88.02 56927.85 88888.00 2017-06-01 11:03:56.405 152 11421.21 88.03 56927.82 88888.00 2017-06-01 11:03:56.905 152 11421.16 88.03 56927.80 88888.00 2017-06-01 11:03:57.405 152 11421.22 88.02 56927.83 88888.00 2017-06-01 11:03:57.905 152 11421.30 88.03 56927.85 88888.00 2017-06-01 11:03:58.405 152 11421.25 88.03 56927.84 88888.00 2017-06-01 11:03:58.905 152 11421.25 88.05 56927.82 88888.00 2017-06-01 11:03:59.405 152 11421.27 88.05 56927.83 88888.00 2017-06-01 11:03:59.905 152 11421.23 88.10 56927.82 88888.00 2017-06-01 11:04:00.405 152 11421.22 88.14 56927.81 88888.00 2017-06-01 11:04:00.905 152 11421.29 88.16 56927.82 88888.00 2017-06-01 11:04:01.405 152 11421.33 88.12 56927.83 88888.00 2017-06-01 11:04:01.905 152 11421.28 88.08 56927.81 88888.00 2017-06-01 11:04:02.405 152 11421.28 88.15 56927.85 88888.00 2017-06-01 11:04:02.905 152 11421.30 88.17 56927.88 88888.00 2017-06-01 11:04:03.405 152 11421.33 88.10 56927.82 88888.00 2017-06-01 11:04:03.905 152 11421.30 88.12 56927.87 88888.00 2017-06-01 11:04:04.405 152 11421.33 88.15 56927.93 88888.00 2017-06-01 11:04:04.905 152 11421.39 88.12 56927.94 88888.00 2017-06-01 11:04:05.405 152 11421.35 88.12 56927.89 88888.00 2017-06-01 11:04:05.905 152 11421.40 88.11 56927.89 88888.00 2017-06-01 11:04:06.405 152 11421.41 88.14 56927.87 88888.00 2017-06-01 11:04:06.905 152 11421.40 88.26 56927.88 88888.00 2017-06-01 11:04:07.405 152 11421.40 88.30 56927.89 88888.00 2017-06-01 11:04:07.905 152 11421.49 88.24 56927.96 88888.00 2017-06-01 11:04:08.405 152 11421.49 88.25 56927.96 88888.00 2017-06-01 11:04:08.905 152 11421.46 88.30 56928.02 88888.00 2017-06-01 11:04:09.405 152 11421.47 88.31 56928.03 88888.00 2017-06-01 11:04:09.905 152 11421.50 88.30 56928.00 88888.00 2017-06-01 11:04:10.405 152 11421.48 88.31 56928.02 88888.00 2017-06-01 11:04:10.905 152 11421.47 88.26 56927.98 88888.00 2017-06-01 11:04:11.405 152 11421.50 88.23 56927.97 88888.00 2017-06-01 11:04:11.905 152 11421.54 88.25 56927.96 88888.00 2017-06-01 11:04:12.405 152 11421.54 88.34 56927.96 88888.00 2017-06-01 11:04:12.905 152 11421.53 88.31 56927.89 88888.00 2017-06-01 11:04:13.405 152 11421.52 88.30 56927.89 88888.00 2017-06-01 11:04:13.905 152 11421.53 88.31 56927.94 88888.00 2017-06-01 11:04:14.405 152 11421.56 88.32 56927.96 88888.00 2017-06-01 11:04:14.905 152 11421.60 88.35 56927.90 88888.00 2017-06-01 11:04:15.405 152 11421.59 88.34 56927.94 88888.00 2017-06-01 11:04:15.905 152 11421.57 88.39 56927.96 88888.00 2017-06-01 11:04:16.405 152 11421.62 88.41 56927.84 88888.00 2017-06-01 11:04:16.905 152 11421.62 88.42 56927.84 88888.00 2017-06-01 11:04:17.405 152 11421.56 88.41 56927.83 88888.00 2017-06-01 11:04:17.905 152 11421.57 88.38 56927.89 88888.00 2017-06-01 11:04:18.405 152 11421.62 88.35 56927.93 88888.00 2017-06-01 11:04:18.905 152 11421.63 88.35 56927.93 88888.00 2017-06-01 11:04:19.405 152 11421.62 88.38 56927.90 88888.00 2017-06-01 11:04:19.905 152 11421.64 88.39 56927.85 88888.00 2017-06-01 11:04:20.405 152 11421.68 88.39 56927.82 88888.00 2017-06-01 11:04:20.905 152 11421.67 88.43 56927.83 88888.00 2017-06-01 11:04:21.405 152 11421.71 88.39 56927.75 88888.00 2017-06-01 11:04:21.905 152 11421.71 88.42 56927.74 88888.00 2017-06-01 11:04:22.405 152 11421.71 88.42 56927.78 88888.00 2017-06-01 11:04:22.905 152 11421.76 88.43 56927.81 88888.00 2017-06-01 11:04:23.405 152 11421.77 88.41 56927.71 88888.00 2017-06-01 11:04:23.905 152 11421.75 88.50 56927.64 88888.00 2017-06-01 11:04:24.405 152 11421.75 88.51 56927.65 88888.00 2017-06-01 11:04:24.905 152 11421.81 88.56 56927.65 88888.00 2017-06-01 11:04:25.405 152 11421.78 88.53 56927.65 88888.00 2017-06-01 11:04:25.905 152 11421.76 88.52 56927.66 88888.00 2017-06-01 11:04:26.405 152 11421.84 88.50 56927.69 88888.00 2017-06-01 11:04:26.905 152 11421.88 88.42 56927.59 88888.00 2017-06-01 11:04:27.405 152 11421.84 88.43 56927.55 88888.00 2017-06-01 11:04:27.905 152 11421.82 88.45 56927.52 88888.00 2017-06-01 11:04:28.405 152 11421.80 88.45 56927.43 88888.00 2017-06-01 11:04:28.905 152 11421.77 88.46 56927.43 88888.00 2017-06-01 11:04:29.405 152 11421.76 88.48 56927.39 88888.00 2017-06-01 11:04:29.905 152 11421.80 88.49 56927.39 88888.00 2017-06-01 11:04:30.405 152 11421.77 88.50 56927.43 88888.00 2017-06-01 11:04:30.905 152 11421.74 88.51 56927.42 88888.00 2017-06-01 11:04:31.405 152 11421.80 88.46 56927.37 88888.00 2017-06-01 11:04:31.905 152 11421.81 88.49 56927.33 88888.00 2017-06-01 11:04:32.405 152 11421.77 88.46 56927.30 88888.00 2017-06-01 11:04:32.905 152 11421.81 88.46 56927.33 88888.00 2017-06-01 11:04:33.405 152 11421.83 88.46 56927.31 88888.00 2017-06-01 11:04:33.905 152 11421.76 88.49 56927.27 88888.00 2017-06-01 11:04:34.405 152 11421.73 88.49 56927.27 88888.00 2017-06-01 11:04:34.905 152 11421.84 88.45 56927.26 88888.00 2017-06-01 11:04:35.405 152 11421.88 88.45 56927.18 88888.00 2017-06-01 11:04:35.905 152 11421.81 88.48 56927.12 88888.00 2017-06-01 11:04:36.405 152 11421.88 88.46 56927.10 88888.00 2017-06-01 11:04:36.905 152 11421.89 88.48 56927.05 88888.00 2017-06-01 11:04:37.405 152 11421.87 88.51 56927.01 88888.00 2017-06-01 11:04:37.905 152 11421.88 88.46 56926.98 88888.00 2017-06-01 11:04:38.405 152 11421.97 88.45 56927.01 88888.00 2017-06-01 11:04:38.905 152 11421.98 88.39 56926.99 88888.00 2017-06-01 11:04:39.405 152 11421.96 88.31 56926.95 88888.00 2017-06-01 11:04:39.905 152 11421.96 88.31 56926.94 88888.00 2017-06-01 11:04:40.405 152 11421.97 88.29 56926.92 88888.00 2017-06-01 11:04:40.905 152 11421.90 88.32 56926.97 88888.00 2017-06-01 11:04:41.405 152 11421.94 88.38 56926.97 88888.00 2017-06-01 11:04:41.905 152 11421.98 88.38 56926.92 88888.00 2017-06-01 11:04:42.405 152 11421.90 88.30 56926.93 88888.00 2017-06-01 11:04:42.905 152 11421.90 88.36 56926.99 88888.00 2017-06-01 11:04:43.405 152 11421.97 88.34 56926.85 88888.00 2017-06-01 11:04:43.905 152 11422.01 88.34 56926.73 88888.00 2017-06-01 11:04:44.405 152 11421.92 88.31 56926.71 88888.00 2017-06-01 11:04:44.905 152 11421.94 88.30 56926.73 88888.00 2017-06-01 11:04:45.405 152 11421.96 88.32 56926.71 88888.00 2017-06-01 11:04:45.905 152 11421.90 88.30 56926.66 88888.00 2017-06-01 11:04:46.405 152 11421.91 88.28 56926.65 88888.00 2017-06-01 11:04:46.905 152 11421.96 88.29 56926.67 88888.00 2017-06-01 11:04:47.405 152 11421.95 88.31 56926.60 88888.00 2017-06-01 11:04:47.905 152 11421.92 88.29 56926.55 88888.00 2017-06-01 11:04:48.405 152 11421.97 88.25 56926.53 88888.00 2017-06-01 11:04:48.905 152 11422.01 88.25 56926.48 88888.00 2017-06-01 11:04:49.405 152 11421.96 88.32 56926.39 88888.00 2017-06-01 11:04:49.905 152 11421.97 88.34 56926.33 88888.00 2017-06-01 11:04:50.405 152 11422.04 88.30 56926.36 88888.00 2017-06-01 11:04:50.905 152 11421.98 88.29 56926.31 88888.00 2017-06-01 11:04:51.405 152 11421.97 88.24 56926.30 88888.00 2017-06-01 11:04:51.905 152 11422.03 88.23 56926.26 88888.00 2017-06-01 11:04:52.405 152 11421.98 88.25 56926.21 88888.00 2017-06-01 11:04:52.905 152 11421.97 88.30 56926.17 88888.00 2017-06-01 11:04:53.405 152 11422.01 88.35 56926.07 88888.00 2017-06-01 11:04:53.905 152 11421.99 88.36 56926.07 88888.00 2017-06-01 11:04:54.405 152 11421.97 88.28 56926.07 88888.00 2017-06-01 11:04:54.905 152 11421.98 88.24 56926.05 88888.00 2017-06-01 11:04:55.405 152 11422.01 88.19 56926.04 88888.00 2017-06-01 11:04:55.905 152 11421.99 88.17 56926.02 88888.00 2017-06-01 11:04:56.405 152 11421.99 88.19 56925.95 88888.00 2017-06-01 11:04:56.905 152 11422.05 88.18 56925.92 88888.00 2017-06-01 11:04:57.405 152 11422.10 88.18 56925.94 88888.00 2017-06-01 11:04:57.905 152 11422.06 88.19 56925.90 88888.00 2017-06-01 11:04:58.405 152 11422.12 88.23 56925.90 88888.00 2017-06-01 11:04:58.905 152 11422.06 88.22 56925.89 88888.00 2017-06-01 11:04:59.405 152 11422.05 88.21 56925.86 88888.00 2017-06-01 11:04:59.905 152 11422.06 88.16 56925.83 88888.00 2017-06-01 11:05:00.405 152 11422.09 88.12 56925.78 88888.00 2017-06-01 11:05:00.905 152 11422.03 88.09 56925.75 88888.00 2017-06-01 11:05:01.405 152 11422.04 88.18 56925.76 88888.00 2017-06-01 11:05:01.905 152 11422.06 88.21 56925.76 88888.00 2017-06-01 11:05:02.405 152 11422.08 88.21 56925.72 88888.00 2017-06-01 11:05:02.905 152 11422.05 88.22 56925.69 88888.00 2017-06-01 11:05:03.405 152 11422.09 88.17 56925.69 88888.00 2017-06-01 11:05:03.905 152 11422.11 88.14 56925.70 88888.00 2017-06-01 11:05:04.405 152 11422.11 88.14 56925.66 88888.00 2017-06-01 11:05:04.905 152 11422.06 88.09 56925.51 88888.00 2017-06-01 11:05:05.405 152 11422.08 88.04 56925.51 88888.00 2017-06-01 11:05:05.905 152 11422.06 88.01 56925.46 88888.00 2017-06-01 11:05:06.405 152 11422.06 88.03 56925.46 88888.00 2017-06-01 11:05:06.905 152 11422.06 88.02 56925.45 88888.00 2017-06-01 11:05:07.405 152 11422.11 87.96 56925.40 88888.00 2017-06-01 11:05:07.905 152 11422.06 88.00 56925.38 88888.00 2017-06-01 11:05:08.405 152 11422.06 88.04 56925.41 88888.00 2017-06-01 11:05:08.905 152 11422.11 88.02 56925.47 88888.00 2017-06-01 11:05:09.405 152 11422.09 88.02 56925.45 88888.00 2017-06-01 11:05:09.905 152 11422.06 88.04 56925.46 88888.00 2017-06-01 11:05:10.405 152 11422.10 88.02 56925.34 88888.00 2017-06-01 11:05:10.905 152 11422.08 88.00 56925.24 88888.00 2017-06-01 11:05:11.405 152 11422.04 88.00 56925.19 88888.00 2017-06-01 11:05:11.905 152 11422.11 88.01 56925.18 88888.00 2017-06-01 11:05:12.405 152 11422.15 88.00 56925.12 88888.00 2017-06-01 11:05:12.905 152 11422.11 88.02 56925.05 88888.00 2017-06-01 11:05:13.405 152 11422.09 88.04 56925.00 88888.00 2017-06-01 11:05:13.905 152 11422.13 88.00 56925.00 88888.00 2017-06-01 11:05:14.405 152 11422.09 87.98 56924.94 88888.00 2017-06-01 11:05:14.905 152 11422.05 87.95 56924.92 88888.00 2017-06-01 11:05:15.405 152 11422.06 87.90 56924.98 88888.00 2017-06-01 11:05:15.905 152 11422.10 87.92 56924.96 88888.00 2017-06-01 11:05:16.405 152 11422.06 87.90 56924.89 88888.00 2017-06-01 11:05:16.905 152 11422.09 87.92 56924.85 88888.00 2017-06-01 11:05:17.405 152 11422.12 87.92 56924.86 88888.00 2017-06-01 11:05:17.905 152 11422.06 87.89 56924.99 88888.00 2017-06-01 11:05:18.405 152 11422.06 87.84 56925.06 88888.00 2017-06-01 11:05:18.905 152 11422.10 87.78 56925.04 88888.00 2017-06-01 11:05:19.405 152 11422.08 87.81 56925.05 88888.00 2017-06-01 11:05:19.905 152 11422.02 87.80 56925.05 88888.00 2017-06-01 11:05:20.405 152 11422.04 87.77 56924.93 88888.00 2017-06-01 11:05:20.905 152 11422.01 87.76 56924.85 88888.00 2017-06-01 11:05:21.405 152 11422.03 87.77 56924.79 88888.00 2017-06-01 11:05:21.905 152 11422.05 87.78 56924.81 88888.00 2017-06-01 11:05:22.405 152 11422.09 87.71 56924.83 88888.00 2017-06-01 11:05:22.905 152 11422.08 87.73 56924.76 88888.00 2017-06-01 11:05:23.406 152 11421.99 87.69 56924.77 88888.00 2017-06-01 11:05:23.906 152 11422.06 87.67 56924.79 88888.00 2017-06-01 11:05:24.406 152 11422.03 87.63 56924.76 88888.00 2017-06-01 11:05:24.906 152 11422.02 87.64 56924.72 88888.00 2017-06-01 11:05:25.406 152 11422.01 87.63 56924.74 88888.00 2017-06-01 11:05:25.906 152 11422.01 87.55 56924.75 88888.00 2017-06-01 11:05:26.406 152 11421.98 87.53 56924.74 88888.00 2017-06-01 11:05:26.906 152 11421.95 87.57 56924.74 88888.00 2017-06-01 11:05:27.406 152 11422.04 87.57 56924.70 88888.00 2017-06-01 11:05:27.906 152 11422.03 87.53 56924.66 88888.00 2017-06-01 11:05:28.406 152 11421.94 87.56 56924.67 88888.00 2017-06-01 11:05:28.906 152 11421.94 87.64 56924.64 88888.00 2017-06-01 11:05:29.406 152 11421.89 87.61 56924.62 88888.00 2017-06-01 11:05:29.906 152 11421.89 87.63 56924.63 88888.00 2017-06-01 11:05:30.406 152 11421.88 87.62 56924.61 88888.00 2017-06-01 11:05:30.906 152 11421.94 87.60 56924.61 88888.00 2017-06-01 11:05:31.406 152 11421.89 87.55 56924.63 88888.00 2017-06-01 11:05:31.906 152 11421.88 87.55 56924.63 88888.00 2017-06-01 11:05:32.406 152 11421.90 87.50 56924.66 88888.00 2017-06-01 11:05:32.906 152 11421.88 87.55 56924.62 88888.00 2017-06-01 11:05:33.406 152 11421.83 87.53 56924.62 88888.00 2017-06-01 11:05:33.906 152 11421.82 87.56 56924.66 88888.00 2017-06-01 11:05:34.406 152 11421.85 87.56 56924.67 88888.00 2017-06-01 11:05:34.906 152 11421.81 87.51 56924.64 88888.00 2017-06-01 11:05:35.406 152 11421.81 87.51 56924.61 88888.00 2017-06-01 11:05:35.906 152 11421.81 87.50 56924.62 88888.00 2017-06-01 11:05:36.406 152 11421.78 87.48 56924.62 88888.00 2017-06-01 11:05:36.906 152 11421.74 87.44 56924.61 88888.00 2017-06-01 11:05:37.406 152 11421.76 87.44 56924.60 88888.00 2017-06-01 11:05:37.906 152 11421.78 87.41 56924.61 88888.00 2017-06-01 11:05:38.406 152 11421.77 87.37 56924.51 88888.00 2017-06-01 11:05:38.906 152 11421.73 87.40 56924.51 88888.00 2017-06-01 11:05:39.406 152 11421.74 87.41 56924.57 88888.00 2017-06-01 11:05:39.906 152 11421.70 87.35 56924.61 88888.00 2017-06-01 11:05:40.406 152 11421.69 87.29 56924.61 88888.00 2017-06-01 11:05:40.906 152 11421.70 87.36 56924.58 88888.00 2017-06-01 11:05:41.406 152 11421.66 87.37 56924.58 88888.00 2017-06-01 11:05:41.906 152 11421.61 87.33 56924.61 88888.00 2017-06-01 11:05:42.406 152 11421.67 87.33 56924.63 88888.00 2017-06-01 11:05:42.906 152 11421.68 87.37 56924.63 88888.00 2017-06-01 11:05:43.406 152 11421.66 87.36 56924.62 88888.00 2017-06-01 11:05:43.906 152 11421.63 87.34 56924.61 88888.00 2017-06-01 11:05:44.406 152 11421.67 87.34 56924.63 88888.00 2017-06-01 11:05:44.906 152 11421.63 87.32 56924.64 88888.00 2017-06-01 11:05:45.406 152 11421.57 87.32 56924.68 88888.00 2017-06-01 11:05:45.906 152 11421.60 87.35 56924.70 88888.00 2017-06-01 11:05:46.406 152 11421.66 87.36 56924.66 88888.00 2017-06-01 11:05:46.906 152 11421.57 87.34 56924.64 88888.00 2017-06-01 11:05:47.406 152 11421.54 87.37 56924.63 88888.00 2017-06-01 11:05:47.906 152 11421.57 87.35 56924.62 88888.00 2017-06-01 11:05:48.406 152 11421.56 87.29 56924.68 88888.00 2017-06-01 11:05:48.906 152 11421.57 87.29 56924.64 88888.00 2017-06-01 11:05:49.406 152 11421.62 87.22 56924.64 88888.00 2017-06-01 11:05:49.906 152 11421.61 87.20 56924.68 88888.00 2017-06-01 11:05:50.406 152 11421.57 87.19 56924.72 88888.00 2017-06-01 11:05:50.906 152 11421.56 87.26 56924.70 88888.00 2017-06-01 11:05:51.406 152 11421.56 87.23 56924.72 88888.00 2017-06-01 11:05:51.906 152 11421.49 87.26 56924.76 88888.00 2017-06-01 11:05:52.406 152 11421.50 87.26 56924.79 88888.00 2017-06-01 11:05:52.906 152 11421.50 87.28 56924.76 88888.00 2017-06-01 11:05:53.406 152 11421.47 87.29 56924.75 88888.00 2017-06-01 11:05:53.906 152 11421.47 87.28 56924.82 88888.00 2017-06-01 11:05:54.406 152 11421.49 87.27 56924.83 88888.00 2017-06-01 11:05:54.906 152 11421.45 87.30 56924.81 88888.00 2017-06-01 11:05:55.406 152 11421.41 87.32 56924.82 88888.00 2017-06-01 11:05:55.906 152 11421.45 87.29 56924.82 88888.00 2017-06-01 11:05:56.406 152 11421.47 87.30 56924.85 88888.00 2017-06-01 11:05:56.906 152 11421.42 87.32 56924.86 88888.00 2017-06-01 11:05:57.406 152 11421.40 87.35 56924.87 88888.00 2017-06-01 11:05:57.906 152 11421.39 87.32 56924.83 88888.00 2017-06-01 11:05:58.406 152 11421.35 87.28 56924.87 88888.00 2017-06-01 11:05:58.906 152 11421.36 87.30 56924.87 88888.00 2017-06-01 11:05:59.406 152 11421.41 87.32 56924.92 88888.00 2017-06-01 11:05:59.906 152 11421.45 87.32 56924.92 88888.00 2017-06-01 11:06:00.406 152 11421.39 87.32 56924.94 88888.00 2017-06-01 11:06:00.906 152 11421.40 87.32 56925.00 88888.00 2017-06-01 11:06:01.406 152 11421.46 87.36 56925.01 88888.00 2017-06-01 11:06:01.906 152 11421.41 87.34 56924.95 88888.00 2017-06-01 11:06:02.406 152 11421.38 87.35 56924.98 88888.00 2017-06-01 11:06:02.906 152 11421.42 87.33 56925.02 88888.00 2017-06-01 11:06:03.406 152 11421.36 87.29 56925.06 88888.00 2017-06-01 11:06:03.906 152 11421.36 87.34 56925.07 88888.00 2017-06-01 11:06:04.406 152 11421.38 87.33 56925.09 88888.00 2017-06-01 11:06:04.906 152 11421.38 87.29 56925.09 88888.00 2017-06-01 11:06:05.406 152 11421.29 87.30 56925.02 88888.00 2017-06-01 11:06:05.906 152 11421.33 87.33 56925.07 88888.00 2017-06-01 11:06:06.406 152 11421.39 87.34 56925.08 88888.00 2017-06-01 11:06:06.906 152 11421.35 87.34 56925.09 88888.00 2017-06-01 11:06:07.406 152 11421.39 87.33 56925.14 88888.00 2017-06-01 11:06:07.906 152 11421.40 87.30 56925.18 88888.00 2017-06-01 11:06:08.406 152 11421.33 87.27 56925.14 88888.00 2017-06-01 11:06:08.906 152 11421.30 87.23 56925.18 88888.00 2017-06-01 11:06:09.406 152 11421.38 87.28 56925.25 88888.00 2017-06-01 11:06:09.906 152 11421.39 87.29 56925.27 88888.00 2017-06-01 11:06:10.406 152 11421.34 87.27 56925.31 88888.00 2017-06-01 11:06:10.906 152 11421.35 87.23 56925.33 88888.00 2017-06-01 11:06:11.406 152 11421.41 87.23 56925.30 88888.00 2017-06-01 11:06:11.906 152 11421.40 87.22 56925.34 88888.00 2017-06-01 11:06:12.406 152 11421.39 87.19 56925.37 88888.00 2017-06-01 11:06:12.906 152 11421.40 87.16 56925.37 88888.00 2017-06-01 11:06:13.406 152 11421.42 87.17 56925.34 88888.00 2017-06-01 11:06:13.906 152 11421.41 87.21 56925.38 88888.00 2017-06-01 11:06:14.406 152 11421.42 87.22 56925.39 88888.00 2017-06-01 11:06:14.906 152 11421.43 87.19 56925.40 88888.00 2017-06-01 11:06:15.406 152 11421.42 87.22 56925.41 88888.00 2017-06-01 11:06:15.906 152 11421.41 87.25 56925.44 88888.00 2017-06-01 11:06:16.406 152 11421.45 87.23 56925.44 88888.00 2017-06-01 11:06:16.906 152 11421.43 87.25 56925.52 88888.00 2017-06-01 11:06:17.406 152 11421.42 87.28 56925.56 88888.00 2017-06-01 11:06:17.906 152 11421.48 87.26 56925.56 88888.00 2017-06-01 11:06:18.406 152 11421.46 87.22 56925.56 88888.00 2017-06-01 11:06:18.906 152 11421.43 87.23 56925.59 88888.00 2017-06-01 11:06:19.406 152 11421.49 87.27 56925.62 88888.00 2017-06-01 11:06:19.906 152 11421.50 87.27 56925.64 88888.00 2017-06-01 11:06:20.406 152 11421.46 87.20 56925.64 88888.00 2017-06-01 11:06:20.906 152 11421.49 87.14 56925.66 88888.00 2017-06-01 11:06:21.406 152 11421.53 87.13 56925.67 88888.00 2017-06-01 11:06:21.906 152 11421.53 87.15 56925.72 88888.00 2017-06-01 11:06:22.406 152 11421.50 87.25 56925.77 88888.00 2017-06-01 11:06:22.906 152 11421.54 87.26 56925.83 88888.00 2017-06-01 11:06:23.406 152 11421.54 87.21 56925.85 88888.00 2017-06-01 11:06:23.906 152 11421.54 87.13 56925.84 88888.00 2017-06-01 11:06:24.406 152 11421.57 87.13 56925.79 88888.00 2017-06-01 11:06:24.906 152 11421.61 87.16 56925.79 88888.00 2017-06-01 11:06:25.406 152 11421.62 87.23 56925.83 88888.00 2017-06-01 11:06:25.906 152 11421.53 87.27 56925.82 88888.00 2017-06-01 11:06:26.406 152 11421.54 87.27 56925.88 88888.00 2017-06-01 11:06:26.906 152 11421.54 87.25 56925.90 88888.00 2017-06-01 11:06:27.406 152 11421.48 87.23 56925.90 88888.00 2017-06-01 11:06:27.906 152 11421.53 87.22 56925.94 88888.00 2017-06-01 11:06:28.406 152 11421.56 87.21 56925.94 88888.00 2017-06-01 11:06:28.906 152 11421.57 87.26 56925.99 88888.00 2017-06-01 11:06:29.406 152 11421.50 87.27 56926.02 88888.00 2017-06-01 11:06:29.906 152 11421.56 87.25 56926.08 88888.00 2017-06-01 11:06:30.406 152 11421.57 87.26 56926.08 88888.00 2017-06-01 11:06:30.906 152 11421.49 87.28 56926.09 88888.00 2017-06-01 11:06:31.406 152 11421.54 87.30 56926.12 88888.00 2017-06-01 11:06:31.906 152 11421.55 87.28 56926.10 88888.00 2017-06-01 11:06:32.406 152 11421.53 87.33 56926.16 88888.00 2017-06-01 11:06:32.906 152 11421.60 87.33 56926.14 88888.00 2017-06-01 11:06:33.406 152 11421.60 87.33 56926.09 88888.00 2017-06-01 11:06:33.906 152 11421.55 87.35 56926.16 88888.00 2017-06-01 11:06:34.406 152 11421.54 87.42 56926.18 88888.00 2017-06-01 11:06:34.906 152 11421.59 87.41 56926.16 88888.00 2017-06-01 11:06:35.406 152 11421.57 87.39 56926.18 88888.00 2017-06-01 11:06:35.906 152 11421.54 87.40 56926.20 88888.00 2017-06-01 11:06:36.406 152 11421.59 87.39 56926.22 88888.00 2017-06-01 11:06:36.906 152 11421.60 87.40 56926.29 88888.00 2017-06-01 11:06:37.406 152 11421.54 87.47 56926.34 88888.00 2017-06-01 11:06:37.906 152 11421.54 87.46 56926.31 88888.00 2017-06-01 11:06:38.406 152 11421.52 87.39 56926.30 88888.00 2017-06-01 11:06:38.906 152 11421.54 87.37 56926.37 88888.00 2017-06-01 11:06:39.406 152 11421.59 87.34 56926.47 88888.00 2017-06-01 11:06:39.906 152 11421.61 87.37 56926.42 88888.00 2017-06-01 11:06:40.406 152 11421.62 87.39 56926.37 88888.00 2017-06-01 11:06:40.906 152 11421.63 87.39 56926.34 88888.00 2017-06-01 11:06:41.406 152 11421.64 87.42 56926.34 88888.00 2017-06-01 11:06:41.906 152 11421.67 87.33 56926.33 88888.00 2017-06-01 11:06:42.406 152 11421.61 87.36 56926.40 88888.00 2017-06-01 11:06:42.906 152 11421.59 87.40 56926.43 88888.00 2017-06-01 11:06:43.406 152 11421.63 87.41 56926.36 88888.00 2017-06-01 11:06:43.906 152 11421.66 87.40 56926.40 88888.00 2017-06-01 11:06:44.406 152 11421.64 87.46 56926.46 88888.00 2017-06-01 11:06:44.906 152 11421.69 87.48 56926.46 88888.00 2017-06-01 11:06:45.406 152 11421.67 87.44 56926.46 88888.00 2017-06-01 11:06:45.906 152 11421.63 87.42 56926.49 88888.00 2017-06-01 11:06:46.406 152 11421.68 87.42 56926.52 88888.00 2017-06-01 11:06:46.906 152 11421.71 87.46 56926.50 88888.00 2017-06-01 11:06:47.406 152 11421.70 87.48 56926.52 88888.00 2017-06-01 11:06:47.906 152 11421.69 87.53 56926.52 88888.00 2017-06-01 11:06:48.406 152 11421.73 87.51 56926.49 88888.00 2017-06-01 11:06:48.906 152 11421.68 87.50 56926.53 88888.00 2017-06-01 11:06:49.406 152 11421.69 87.56 56926.56 88888.00 2017-06-01 11:06:49.906 152 11421.74 87.56 56926.54 88888.00 2017-06-01 11:06:50.406 152 11421.77 87.57 56926.58 88888.00 2017-06-01 11:06:50.906 152 11421.76 87.51 56926.56 88888.00 2017-06-01 11:06:51.406 152 11421.78 87.53 56926.54 88888.00 2017-06-01 11:06:51.906 152 11421.85 87.53 56926.56 88888.00 2017-06-01 11:06:52.406 152 11421.85 87.50 56926.62 88888.00 2017-06-01 11:06:52.906 152 11421.82 87.50 56926.66 88888.00 2017-06-01 11:06:53.406 152 11421.83 87.58 56926.66 88888.00 2017-06-01 11:06:53.906 152 11421.84 87.63 56926.63 88888.00 2017-06-01 11:06:54.406 152 11421.85 87.61 56926.66 88888.00 2017-06-01 11:06:54.906 152 11421.85 87.55 56926.68 88888.00 2017-06-01 11:06:55.406 152 11421.88 87.58 56926.65 88888.00 2017-06-01 11:06:55.906 152 11421.85 87.62 56926.66 88888.00 2017-06-01 11:06:56.406 152 11421.90 87.64 56926.63 88888.00 2017-06-01 11:06:56.906 152 11421.92 87.68 56926.66 88888.00 2017-06-01 11:06:57.406 152 11421.96 87.68 56926.65 88888.00 2017-06-01 11:06:57.906 152 11421.94 87.69 56926.58 88888.00 2017-06-01 11:06:58.406 152 11422.02 87.66 56926.55 88888.00 2017-06-01 11:06:58.906 152 11422.09 87.63 56926.58 88888.00 2017-06-01 11:06:59.406 152 11422.03 87.61 56926.61 88888.00 2017-06-01 11:06:59.906 152 11421.96 87.64 56926.61 88888.00 2017-06-01 11:07:00.406 152 11421.96 87.64 56926.62 88888.00 2017-06-01 11:07:00.906 152 11421.96 87.66 56926.62 88888.00 2017-06-01 11:07:01.406 152 11422.03 87.62 56926.55 88888.00 2017-06-01 11:07:01.906 152 11422.09 87.68 56926.54 88888.00 2017-06-01 11:07:02.406 152 11422.03 87.74 56926.59 88888.00 2017-06-01 11:07:02.906 152 11421.95 87.70 56926.60 88888.00 2017-06-01 11:07:03.406 152 11421.97 87.66 56926.55 88888.00 2017-06-01 11:07:03.906 152 11421.99 87.62 56926.56 88888.00 2017-06-01 11:07:04.406 152 11421.97 87.67 56926.55 88888.00 2017-06-01 11:07:04.906 152 11422.01 87.68 56926.59 88888.00 2017-06-01 11:07:05.406 152 11422.04 87.73 56926.56 88888.00 2017-06-01 11:07:05.906 152 11422.04 87.74 56926.39 88888.00 2017-06-01 11:07:06.406 152 11422.04 87.80 56926.36 88888.00 2017-06-01 11:07:06.906 152 11422.09 87.77 56926.39 88888.00 2017-06-01 11:07:07.406 152 11422.12 87.76 56926.35 88888.00 2017-06-01 11:07:07.906 152 11422.09 87.76 56926.34 88888.00 2017-06-01 11:07:08.406 152 11422.12 87.77 56926.33 88888.00 2017-06-01 11:07:08.906 152 11422.16 87.78 56926.31 88888.00 2017-06-01 11:07:09.406 152 11422.17 87.80 56926.35 88888.00 2017-06-01 11:07:09.906 152 11422.15 87.78 56926.35 88888.00 2017-06-01 11:07:10.406 152 11422.22 87.80 56926.40 88888.00 2017-06-01 11:07:10.906 152 11422.20 87.80 56926.39 88888.00 2017-06-01 11:07:11.406 152 11422.24 87.82 56926.35 88888.00 2017-06-01 11:07:11.906 152 11422.22 87.85 56926.30 88888.00 2017-06-01 11:07:12.406 152 11422.22 87.82 56926.33 88888.00 2017-06-01 11:07:12.906 152 11422.20 87.84 56926.36 88888.00 2017-06-01 11:07:13.406 152 11422.25 87.88 56926.33 88888.00 2017-06-01 11:07:13.906 152 11422.26 87.83 56926.31 88888.00 2017-06-01 11:07:14.406 152 11422.25 87.85 56926.31 88888.00 2017-06-01 11:07:14.906 152 11422.26 87.92 56926.30 88888.00 2017-06-01 11:07:15.406 152 11422.29 87.96 56926.31 88888.00 2017-06-01 11:07:15.906 152 11422.26 87.97 56926.31 88888.00 2017-06-01 11:07:16.406 152 11422.24 88.00 56926.30 88888.00 2017-06-01 11:07:16.906 152 11422.29 88.01 56926.33 88888.00 2017-06-01 11:07:17.406 152 11422.30 87.98 56926.28 88888.00 2017-06-01 11:07:17.906 152 11422.29 87.95 56926.23 88888.00 2017-06-01 11:07:18.407 152 11422.32 87.95 56926.31 88888.00 2017-06-01 11:07:18.907 152 11422.36 88.01 56926.35 88888.00 2017-06-01 11:07:19.407 152 11422.36 88.02 56926.33 88888.00 2017-06-01 11:07:19.907 152 11422.34 88.01 56926.40 88888.00 2017-06-01 11:07:20.407 152 11422.38 88.05 56926.36 88888.00 2017-06-01 11:07:20.907 152 11422.37 88.04 56926.34 88888.00 2017-06-01 11:07:21.407 152 11422.34 88.05 56926.33 88888.00 2017-06-01 11:07:21.907 152 11422.36 88.09 56926.31 88888.00 2017-06-01 11:07:22.407 152 11422.39 88.07 56926.33 88888.00 2017-06-01 11:07:22.907 152 11422.37 88.05 56926.35 88888.00 2017-06-01 11:07:23.407 152 11422.38 88.07 56926.35 88888.00 2017-06-01 11:07:23.907 152 11422.40 88.05 56926.31 88888.00 2017-06-01 11:07:24.407 152 11422.40 88.00 56926.30 88888.00 2017-06-01 11:07:24.907 152 11422.41 88.00 56926.34 88888.00 2017-06-01 11:07:25.407 152 11422.51 88.01 56926.33 88888.00 2017-06-01 11:07:25.907 152 11422.57 87.97 56926.28 88888.00 2017-06-01 11:07:26.407 152 11422.48 87.92 56926.35 88888.00 2017-06-01 11:07:26.907 152 11422.48 87.91 56926.35 88888.00 2017-06-01 11:07:27.407 152 11422.54 87.94 56926.31 88888.00 2017-06-01 11:07:27.907 152 11422.48 87.98 56926.28 88888.00 2017-06-01 11:07:28.407 152 11422.50 87.98 56926.21 88888.00 2017-06-01 11:07:28.907 152 11422.55 87.96 56926.27 88888.00 2017-06-01 11:07:29.407 152 11422.53 87.94 56926.27 88888.00 2017-06-01 11:07:29.907 152 11422.51 87.92 56926.23 88888.00 2017-06-01 11:07:30.407 152 11422.53 87.95 56926.23 88888.00 2017-06-01 11:07:30.907 152 11422.62 87.96 56926.24 88888.00 2017-06-01 11:07:31.407 152 11422.61 87.91 56926.20 88888.00 2017-06-01 11:07:31.907 152 11422.58 87.94 56926.20 88888.00 2017-06-01 11:07:32.407 152 11422.65 87.95 56926.18 88888.00 2017-06-01 11:07:32.907 152 11422.66 87.91 56926.18 88888.00 2017-06-01 11:07:33.407 152 11422.65 87.90 56926.17 88888.00 2017-06-01 11:07:33.907 152 11422.73 87.89 56926.21 88888.00 2017-06-01 11:07:34.407 152 11422.72 87.85 56926.16 88888.00 2017-06-01 11:07:34.907 152 11422.69 87.87 56926.11 88888.00 2017-06-01 11:07:35.407 152 11422.69 87.87 56926.16 88888.00 2017-06-01 11:07:35.907 152 11422.74 87.90 56926.15 88888.00 2017-06-01 11:07:36.407 152 11422.72 87.92 56926.05 88888.00 2017-06-01 11:07:36.907 152 11422.69 88.00 56925.98 88888.00 2017-06-01 11:07:37.407 152 11422.75 87.96 56925.96 88888.00 2017-06-01 11:07:37.907 152 11422.78 87.89 56925.91 88888.00 2017-06-01 11:07:38.407 152 11422.74 87.95 56925.89 88888.00 2017-06-01 11:07:38.907 152 11422.75 88.00 56925.92 88888.00 2017-06-01 11:07:39.407 152 11422.75 88.03 56925.95 88888.00 2017-06-01 11:07:39.907 152 11422.73 88.08 56925.92 88888.00 2017-06-01 11:07:40.407 152 11422.74 88.08 56925.86 88888.00 2017-06-01 11:07:40.907 152 11422.78 88.08 56925.85 88888.00 2017-06-01 11:07:41.407 152 11422.78 88.03 56925.88 88888.00 2017-06-01 11:07:41.907 152 11422.72 88.00 56925.92 88888.00 2017-06-01 11:07:42.407 152 11422.79 87.96 56925.89 88888.00 2017-06-01 11:07:42.907 152 11422.79 87.95 56925.89 88888.00 2017-06-01 11:07:43.407 152 11422.75 88.01 56925.83 88888.00 2017-06-01 11:07:43.907 152 11422.78 88.02 56925.88 88888.00 2017-06-01 11:07:44.407 152 11422.82 88.05 56925.89 88888.00 2017-06-01 11:07:44.907 152 11422.78 88.08 56925.91 88888.00 2017-06-01 11:07:45.407 152 11422.77 88.04 56925.91 88888.00 2017-06-01 11:07:45.907 152 11422.79 87.97 56925.84 88888.00 2017-06-01 11:07:46.407 152 11422.77 87.90 56925.85 88888.00 2017-06-01 11:07:46.907 152 11422.74 87.90 56925.91 88888.00 2017-06-01 11:07:47.407 152 11422.75 87.91 56925.89 88888.00 2017-06-01 11:07:47.907 152 11422.78 87.92 56925.79 88888.00 2017-06-01 11:07:48.407 152 11422.77 87.92 56925.79 88888.00 2017-06-01 11:07:48.907 152 11422.79 87.97 56925.75 88888.00 2017-06-01 11:07:49.407 152 11422.82 87.92 56925.77 88888.00 2017-06-01 11:07:49.907 152 11422.80 87.88 56925.81 88888.00 2017-06-01 11:07:50.407 152 11422.72 87.85 56925.79 88888.00 2017-06-01 11:07:50.907 152 11422.79 87.85 56925.71 88888.00 2017-06-01 11:07:51.407 152 11422.80 87.85 56925.73 88888.00 2017-06-01 11:07:51.907 152 11422.72 87.87 56925.75 88888.00 2017-06-01 11:07:52.407 152 11422.77 88.02 56925.75 88888.00 2017-06-01 11:07:52.907 152 11422.81 88.03 56925.72 88888.00 2017-06-01 11:07:53.407 152 11422.77 88.01 56925.71 88888.00 2017-06-01 11:07:53.907 152 11422.77 88.02 56925.67 88888.00 2017-06-01 11:07:54.407 152 11422.85 88.02 56925.69 88888.00 2017-06-01 11:07:54.907 152 11422.80 87.98 56925.66 88888.00 2017-06-01 11:07:55.407 152 11422.75 87.98 56925.69 88888.00 2017-06-01 11:07:55.907 152 11422.75 88.03 56925.62 88888.00 2017-06-01 11:07:56.407 152 11422.81 88.03 56925.58 88888.00 2017-06-01 11:07:56.907 152 11422.85 88.02 56925.60 88888.00 2017-06-01 11:07:57.407 152 11422.86 88.04 56925.62 88888.00 2017-06-01 11:07:57.907 152 11422.84 88.04 56925.59 88888.00 2017-06-01 11:07:58.407 152 11422.80 88.05 56925.59 88888.00 2017-06-01 11:07:58.907 152 11422.80 88.11 56925.62 88888.00 2017-06-01 11:07:59.407 152 11422.85 88.14 56925.67 88888.00 2017-06-01 11:07:59.907 152 11422.86 88.09 56925.64 88888.00 2017-06-01 11:08:00.407 152 11422.82 88.00 56925.57 88888.00 2017-06-01 11:08:00.907 152 11422.84 88.04 56925.52 88888.00 2017-06-01 11:08:01.407 152 11422.85 88.03 56925.53 88888.00 2017-06-01 11:08:01.907 152 11422.81 88.01 56925.56 88888.00 2017-06-01 11:08:02.407 152 11422.80 88.02 56925.57 88888.00 2017-06-01 11:08:02.907 152 11422.87 88.05 56925.53 88888.00 2017-06-01 11:08:03.407 152 11422.87 88.11 56925.50 88888.00 2017-06-01 11:08:03.907 152 11422.88 88.11 56925.53 88888.00 2017-06-01 11:08:04.407 152 11422.91 88.03 56925.51 88888.00 2017-06-01 11:08:04.907 152 11422.94 87.98 56925.47 88888.00 2017-06-01 11:08:05.407 152 11422.89 88.04 56925.41 88888.00 2017-06-01 11:08:05.907 152 11422.89 88.10 56925.47 88888.00 2017-06-01 11:08:06.407 152 11422.94 88.08 56925.51 88888.00 2017-06-01 11:08:06.907 152 11422.92 88.14 56925.52 88888.00 2017-06-01 11:08:07.407 152 11422.91 88.19 56925.50 88888.00 2017-06-01 11:08:07.907 152 11422.93 88.18 56925.46 88888.00 2017-06-01 11:08:08.407 152 11422.89 88.11 56925.46 88888.00 2017-06-01 11:08:08.907 152 11422.88 88.17 56925.52 88888.00 2017-06-01 11:08:09.407 152 11422.94 88.17 56925.51 88888.00 2017-06-01 11:08:09.907 152 11422.93 88.18 56925.44 88888.00 2017-06-01 11:08:10.407 152 11422.91 88.21 56925.47 88888.00 2017-06-01 11:08:10.907 152 11422.93 88.19 56925.44 88888.00 2017-06-01 11:08:11.407 152 11422.93 88.15 56925.44 88888.00 2017-06-01 11:08:11.907 152 11422.93 88.19 56925.45 88888.00 2017-06-01 11:08:12.407 152 11422.94 88.21 56925.44 88888.00 2017-06-01 11:08:12.907 152 11422.99 88.16 56925.45 88888.00 2017-06-01 11:08:13.407 152 11422.87 88.11 56925.44 88888.00 2017-06-01 11:08:13.907 152 11422.84 88.14 56925.46 88888.00 2017-06-01 11:08:14.407 152 11422.91 88.11 56925.47 88888.00 2017-06-01 11:08:14.907 152 11422.93 88.10 56925.46 88888.00 2017-06-01 11:08:15.407 152 11422.89 88.08 56925.44 88888.00 2017-06-01 11:08:15.907 152 11422.91 88.10 56925.49 88888.00 2017-06-01 11:08:16.407 152 11422.91 88.11 56925.50 88888.00 2017-06-01 11:08:16.907 152 11422.91 88.09 56925.49 88888.00 2017-06-01 11:08:17.407 152 11422.86 88.02 56925.53 88888.00 2017-06-01 11:08:17.907 152 11422.82 88.02 56925.53 88888.00 2017-06-01 11:08:18.407 152 11422.85 88.03 56925.56 88888.00 2017-06-01 11:08:18.907 152 11422.81 88.03 56925.52 88888.00 2017-06-01 11:08:19.407 152 11422.85 88.03 56925.51 88888.00 2017-06-01 11:08:19.907 152 11422.91 88.00 56925.49 88888.00 2017-06-01 11:08:20.407 152 11422.84 87.95 56925.51 88888.00 2017-06-01 11:08:20.907 152 11422.81 87.96 56925.53 88888.00 2017-06-01 11:08:21.407 152 11422.85 87.98 56925.56 88888.00 2017-06-01 11:08:21.907 152 11422.84 88.02 56925.60 88888.00 2017-06-01 11:08:22.407 152 11422.80 88.03 56925.63 88888.00 2017-06-01 11:08:22.907 152 11422.78 88.04 56925.62 88888.00 2017-06-01 11:08:23.407 152 11422.77 88.04 56925.58 88888.00 2017-06-01 11:08:23.907 152 11422.78 88.07 56925.54 88888.00 2017-06-01 11:08:24.407 152 11422.78 88.09 56925.57 88888.00 2017-06-01 11:08:24.907 152 11422.78 88.11 56925.60 88888.00 2017-06-01 11:08:25.407 152 11422.75 88.11 56925.59 88888.00 2017-06-01 11:08:25.907 152 11422.73 88.11 56925.56 88888.00 2017-06-01 11:08:26.407 152 11422.77 88.11 56925.62 88888.00 2017-06-01 11:08:26.907 152 11422.72 88.12 56925.58 88888.00 2017-06-01 11:08:27.407 152 11422.69 88.15 56925.57 88888.00 2017-06-01 11:08:27.907 152 11422.69 88.23 56925.60 88888.00 2017-06-01 11:08:28.407 152 11422.65 88.22 56925.59 88888.00 2017-06-01 11:08:28.907 152 11422.61 88.22 56925.60 88888.00 2017-06-01 11:08:29.407 152 11422.58 88.25 56925.66 88888.00 2017-06-01 11:08:29.907 152 11422.62 88.22 56925.66 88888.00 2017-06-01 11:08:30.407 152 11422.57 88.22 56925.70 88888.00 2017-06-01 11:08:30.907 152 11422.53 88.21 56925.72 88888.00 2017-06-01 11:08:31.407 152 11422.59 88.25 56925.73 88888.00 2017-06-01 11:08:31.907 152 11422.59 88.25 56925.77 88888.00 2017-06-01 11:08:32.407 152 11422.61 88.22 56925.72 88888.00 2017-06-01 11:08:32.907 152 11422.66 88.25 56925.76 88888.00 2017-06-01 11:08:33.407 152 11422.64 88.30 56925.75 88888.00 2017-06-01 11:08:33.907 152 11422.59 88.32 56925.73 88888.00 2017-06-01 11:08:34.407 152 11422.62 88.34 56925.81 88888.00 2017-06-01 11:08:34.907 152 11422.71 88.34 56925.82 88888.00 2017-06-01 11:08:35.407 152 11422.67 88.31 56925.85 88888.00 2017-06-01 11:08:35.907 152 11422.62 88.29 56925.92 88888.00 2017-06-01 11:08:36.407 152 11422.66 88.25 56925.91 88888.00 2017-06-01 11:08:36.907 152 11422.58 88.28 56925.92 88888.00 2017-06-01 11:08:37.407 152 11422.53 88.32 56925.92 88888.00 2017-06-01 11:08:37.907 152 11422.55 88.36 56925.94 88888.00 2017-06-01 11:08:38.407 152 11422.57 88.32 56925.98 88888.00 2017-06-01 11:08:38.907 152 11422.57 88.29 56926.01 88888.00 2017-06-01 11:08:39.407 152 11422.53 88.31 56926.02 88888.00 2017-06-01 11:08:39.907 152 11422.54 88.34 56926.01 88888.00 2017-06-01 11:08:40.407 152 11422.55 88.34 56926.10 88888.00 2017-06-01 11:08:40.907 152 11422.52 88.39 56926.05 88888.00 2017-06-01 11:08:41.407 152 11422.53 88.42 56926.10 88888.00 2017-06-01 11:08:41.907 152 11422.58 88.43 56926.15 88888.00 2017-06-01 11:08:42.407 152 11422.60 88.39 56926.10 88888.00 2017-06-01 11:08:42.907 152 11422.58 88.37 56926.14 88888.00 2017-06-01 11:08:43.407 152 11422.59 88.42 56926.17 88888.00 2017-06-01 11:08:43.907 152 11422.58 88.41 56926.24 88888.00 2017-06-01 11:08:44.407 152 11422.52 88.41 56926.23 88888.00 2017-06-01 11:08:44.907 152 11422.52 88.44 56926.24 88888.00 2017-06-01 11:08:45.407 152 11422.55 88.44 56926.23 88888.00 2017-06-01 11:08:45.907 152 11422.55 88.49 56926.27 88888.00 2017-06-01 11:08:46.407 152 11422.55 88.49 56926.33 88888.00 2017-06-01 11:08:46.907 152 11422.53 88.51 56926.28 88888.00 2017-06-01 11:08:47.407 152 11422.53 88.53 56926.27 88888.00 2017-06-01 11:08:47.907 152 11422.52 88.50 56926.33 88888.00 2017-06-01 11:08:48.407 152 11422.50 88.52 56926.28 88888.00 2017-06-01 11:08:48.907 152 11422.50 88.52 56926.29 88888.00 2017-06-01 11:08:49.407 152 11422.48 88.57 56926.31 88888.00 2017-06-01 11:08:49.907 152 11422.51 88.62 56926.33 88888.00 2017-06-01 11:08:50.407 152 11422.52 88.65 56926.42 88888.00 2017-06-01 11:08:50.907 152 11422.46 88.64 56926.46 88888.00 2017-06-01 11:08:51.407 152 11422.48 88.66 56926.47 88888.00 2017-06-01 11:08:51.907 152 11422.53 88.73 56926.49 88888.00 2017-06-01 11:08:52.407 152 11422.54 88.77 56926.52 88888.00 2017-06-01 11:08:52.907 152 11422.48 88.73 56926.56 88888.00 2017-06-01 11:08:53.407 152 11422.54 88.71 56926.60 88888.00 2017-06-01 11:08:53.907 152 11422.58 88.71 56926.61 88888.00 2017-06-01 11:08:54.407 152 11422.53 88.70 56926.62 88888.00 2017-06-01 11:08:54.907 152 11422.57 88.71 56926.69 88888.00 2017-06-01 11:08:55.407 152 11422.62 88.72 56926.71 88888.00 2017-06-01 11:08:55.907 152 11422.61 88.76 56926.72 88888.00 2017-06-01 11:08:56.407 152 11422.59 88.82 56926.72 88888.00 2017-06-01 11:08:56.907 152 11422.66 88.84 56926.71 88888.00 2017-06-01 11:08:57.407 152 11422.65 88.83 56926.69 88888.00 2017-06-01 11:08:57.907 152 11422.64 88.85 56926.71 88888.00 2017-06-01 11:08:58.407 152 11422.72 88.92 56926.74 88888.00 2017-06-01 11:08:58.907 152 11422.69 88.94 56926.80 88888.00 2017-06-01 11:08:59.407 152 11422.62 88.93 56926.86 88888.00 2017-06-01 11:08:59.907 152 11422.72 88.94 56926.86 88888.00 2017-06-01 11:09:00.407 152 11422.77 88.96 56926.86 88888.00 2017-06-01 11:09:00.907 152 11422.72 88.96 56926.85 88888.00 2017-06-01 11:09:01.407 152 11422.68 88.98 56926.88 88888.00 2017-06-01 11:09:01.907 152 11422.73 89.02 56926.91 88888.00 2017-06-01 11:09:02.407 152 11422.74 89.02 56926.95 88888.00 2017-06-01 11:09:02.907 152 11422.75 89.07 56926.94 88888.00 2017-06-01 11:09:03.407 152 11422.78 89.09 56926.95 88888.00 2017-06-01 11:09:03.907 152 11422.81 89.07 56927.01 88888.00 2017-06-01 11:09:04.407 152 11422.79 89.14 56927.06 88888.00 2017-06-01 11:09:04.907 152 11422.81 89.21 56927.07 88888.00 2017-06-01 11:09:05.407 152 11422.85 89.23 56927.08 88888.00 2017-06-01 11:09:05.907 152 11422.78 89.24 56927.07 88888.00 2017-06-01 11:09:06.407 152 11422.74 89.26 56927.08 88888.00 2017-06-01 11:09:06.907 152 11422.82 89.28 56927.06 88888.00 2017-06-01 11:09:07.407 152 11422.85 89.20 56927.07 88888.00 2017-06-01 11:09:07.907 152 11422.82 89.21 56927.08 88888.00 2017-06-01 11:09:08.407 152 11422.82 89.24 56927.10 88888.00 2017-06-01 11:09:08.907 152 11422.88 89.25 56927.21 88888.00 2017-06-01 11:09:09.407 152 11422.85 89.26 56927.20 88888.00 2017-06-01 11:09:09.907 152 11422.85 89.33 56927.08 88888.00 2017-06-01 11:09:10.407 152 11422.87 89.37 56927.04 88888.00 2017-06-01 11:09:10.907 152 11422.86 89.37 56927.12 88888.00 2017-06-01 11:09:11.407 152 11422.82 89.41 56927.17 88888.00 2017-06-01 11:09:11.907 152 11422.89 89.43 56927.16 88888.00 2017-06-01 11:09:12.407 152 11422.91 89.45 56927.18 88888.00 2017-06-01 11:09:12.907 152 11422.84 89.50 56927.25 88888.00 2017-06-01 11:09:13.407 152 11422.87 89.55 56927.25 88888.00 2017-06-01 11:09:13.907 152 11422.87 89.57 56927.24 88888.00 2017-06-01 11:09:14.407 152 11422.84 89.58 56927.26 88888.00 2017-06-01 11:09:14.907 152 11422.89 89.60 56927.29 88888.00 2017-06-01 11:09:15.407 152 11422.93 89.59 56927.32 88888.00 2017-06-01 11:09:15.907 152 11422.95 89.59 56927.34 88888.00 2017-06-01 11:09:16.407 152 11422.91 89.64 56927.37 88888.00 2017-06-01 11:09:16.907 152 11422.92 89.64 56927.33 88888.00 2017-06-01 11:09:17.407 152 11422.91 89.65 56927.27 88888.00 2017-06-01 11:09:17.907 152 11422.91 89.65 56927.27 88888.00 2017-06-01 11:09:18.407 152 11422.93 89.66 56927.30 88888.00 2017-06-01 11:09:18.907 152 11422.98 89.67 56927.36 88888.00 2017-06-01 11:09:19.407 152 11422.98 89.67 56927.36 88888.00 2017-06-01 11:09:19.907 152 11423.00 89.68 56927.33 88888.00 2017-06-01 11:09:20.407 152 11423.02 89.70 56927.32 88888.00 2017-06-01 11:09:20.907 152 11423.05 89.68 56927.30 88888.00 2017-06-01 11:09:21.407 152 11423.00 89.71 56927.31 88888.00 2017-06-01 11:09:21.907 152 11422.96 89.77 56927.36 88888.00 2017-06-01 11:09:22.407 152 11422.99 89.79 56927.34 88888.00 2017-06-01 11:09:22.907 152 11422.95 89.79 56927.34 88888.00 2017-06-01 11:09:23.408 152 11423.03 89.77 56927.34 88888.00 2017-06-01 11:09:23.908 152 11423.05 89.73 56927.39 88888.00 2017-06-01 11:09:24.408 152 11423.05 89.72 56927.39 88888.00 2017-06-01 11:09:24.908 152 11423.00 89.77 56927.37 88888.00 2017-06-01 11:09:25.408 152 11423.00 89.75 56927.36 88888.00 2017-06-01 11:09:25.908 152 11423.00 89.73 56927.30 88888.00 2017-06-01 11:09:26.408 152 11422.99 89.72 56927.30 88888.00 2017-06-01 11:09:26.908 152 11423.01 89.68 56927.31 88888.00 2017-06-01 11:09:27.408 152 11423.03 89.66 56927.32 88888.00 2017-06-01 11:09:27.908 152 11422.96 89.60 56927.32 88888.00 2017-06-01 11:09:28.408 152 11423.00 89.61 56927.32 88888.00 2017-06-01 11:09:28.908 152 11423.02 89.62 56927.27 88888.00 2017-06-01 11:09:29.408 152 11423.01 89.62 56927.23 88888.00 2017-06-01 11:09:29.908 152 11423.02 89.70 56927.26 88888.00 2017-06-01 11:09:30.408 152 11423.06 89.75 56927.27 88888.00 2017-06-01 11:09:30.908 152 11423.09 89.75 56927.29 88888.00 2017-06-01 11:09:31.408 152 11423.01 89.72 56927.31 88888.00 2017-06-01 11:09:31.908 152 11423.06 89.72 56927.34 88888.00 2017-06-01 11:09:32.408 152 11423.05 89.70 56927.29 88888.00 2017-06-01 11:09:32.908 152 11422.96 89.66 56927.33 88888.00 2017-06-01 11:09:33.408 152 11422.96 89.65 56927.30 88888.00 2017-06-01 11:09:33.908 152 11423.02 89.64 56927.26 88888.00 2017-06-01 11:09:34.408 152 11423.03 89.65 56927.18 88888.00 2017-06-01 11:09:34.908 152 11423.03 89.67 56927.20 88888.00 2017-06-01 11:09:35.408 152 11423.01 89.61 56927.21 88888.00 2017-06-01 11:09:35.908 152 11422.99 89.66 56927.20 88888.00 2017-06-01 11:09:36.408 152 11422.95 89.70 56927.20 88888.00 2017-06-01 11:09:36.908 152 11422.98 89.66 56927.18 88888.00 2017-06-01 11:09:37.408 152 11422.99 89.70 56927.18 88888.00 2017-06-01 11:09:37.908 152 11422.98 89.74 56927.20 88888.00 2017-06-01 11:09:38.408 152 11423.05 89.75 56927.27 88888.00 2017-06-01 11:09:38.908 152 11423.05 89.75 56927.24 88888.00 2017-06-01 11:09:39.408 152 11423.01 89.71 56927.21 88888.00 2017-06-01 11:09:39.908 152 11423.02 89.70 56927.24 88888.00 2017-06-01 11:09:40.408 152 11423.01 89.75 56927.27 88888.00 2017-06-01 11:09:40.908 152 11423.00 89.75 56927.26 88888.00 2017-06-01 11:09:41.408 152 11422.98 89.68 56927.30 88888.00 2017-06-01 11:09:41.908 152 11422.99 89.66 56927.32 88888.00 2017-06-01 11:09:42.408 152 11423.02 89.73 56927.32 88888.00 2017-06-01 11:09:42.908 152 11422.94 89.75 56927.32 88888.00 2017-06-01 11:09:43.408 152 11422.98 89.73 56927.40 88888.00 2017-06-01 11:09:43.908 152 11423.01 89.67 56927.40 88888.00 2017-06-01 11:09:44.408 152 11423.00 89.65 56927.43 88888.00 2017-06-01 11:09:44.908 152 11423.01 89.72 56927.46 88888.00 2017-06-01 11:09:45.408 152 11423.03 89.71 56927.45 88888.00 2017-06-01 11:09:45.908 152 11423.02 89.77 56927.51 88888.00 2017-06-01 11:09:46.408 152 11422.99 89.80 56927.53 88888.00 2017-06-01 11:09:46.908 152 11422.99 89.80 56927.55 88888.00 2017-06-01 11:09:47.408 152 11423.01 89.81 56927.56 88888.00 2017-06-01 11:09:47.908 152 11422.98 89.79 56927.57 88888.00 2017-06-01 11:09:48.408 152 11422.95 89.80 56927.61 88888.00 2017-06-01 11:09:48.908 152 11423.00 89.86 56927.62 88888.00 2017-06-01 11:09:49.408 152 11422.95 89.86 56927.63 88888.00 2017-06-01 11:09:49.908 152 11422.98 89.91 56927.68 88888.00 2017-06-01 11:09:50.408 152 11423.03 89.89 56927.68 88888.00 2017-06-01 11:09:50.908 152 11423.00 89.89 56927.69 88888.00 2017-06-01 11:09:51.408 152 11422.95 89.92 56927.68 88888.00 2017-06-01 11:09:51.908 152 11422.99 89.91 56927.69 88888.00 2017-06-01 11:09:52.408 152 11423.03 89.86 56927.70 88888.00 2017-06-01 11:09:52.908 152 11423.07 89.81 56927.76 88888.00 2017-06-01 11:09:53.408 152 11423.02 89.79 56927.75 88888.00 2017-06-01 11:09:53.908 152 11423.06 89.78 56927.75 88888.00 2017-06-01 11:09:54.408 152 11423.07 89.81 56927.77 88888.00 2017-06-01 11:09:54.908 152 11423.03 89.88 56927.84 88888.00 2017-06-01 11:09:55.408 152 11423.02 89.92 56927.85 88888.00 2017-06-01 11:09:55.908 152 11423.06 89.88 56927.89 88888.00 2017-06-01 11:09:56.408 152 11423.03 89.87 56927.84 88888.00 2017-06-01 11:09:56.908 152 11423.03 89.91 56927.82 88888.00 2017-06-01 11:09:57.408 152 11423.08 89.99 56927.83 88888.00 2017-06-01 11:09:57.908 152 11423.05 90.00 56927.90 88888.00 2017-06-01 11:09:58.408 152 11423.05 90.00 56927.90 88888.00 2017-06-01 11:09:58.908 152 11423.03 90.06 56927.90 88888.00 2017-06-01 11:09:59.408 152 11423.00 90.09 56927.89 88888.00 2017-06-01 11:09:59.908 152 11423.01 90.13 56927.91 88888.00 2017-06-01 11:10:00.408 152 11423.07 90.15 56927.88 88888.00 2017-06-01 11:10:00.908 152 11423.07 90.12 56927.91 88888.00 2017-06-01 11:10:01.408 152 11423.07 90.13 56927.96 88888.00 2017-06-01 11:10:01.908 152 11423.10 90.14 56928.02 88888.00 2017-06-01 11:10:02.408 152 11423.10 90.19 56927.97 88888.00 2017-06-01 11:10:02.908 152 11423.07 90.21 56927.94 88888.00 2017-06-01 11:10:03.408 152 11423.09 90.20 56927.90 88888.00 2017-06-01 11:10:03.908 152 11423.12 90.18 56927.95 88888.00 2017-06-01 11:10:04.408 152 11423.09 90.20 56927.94 88888.00 2017-06-01 11:10:04.908 152 11423.05 90.27 56927.95 88888.00 2017-06-01 11:10:05.408 152 11423.09 90.27 56927.91 88888.00 2017-06-01 11:10:05.908 152 11423.09 90.27 56927.84 88888.00 2017-06-01 11:10:06.408 152 11423.07 90.27 56927.84 88888.00 2017-06-01 11:10:06.908 152 11423.10 90.26 56927.78 88888.00 2017-06-01 11:10:07.408 152 11423.09 90.25 56927.78 88888.00 2017-06-01 11:10:07.908 152 11423.08 90.23 56927.81 88888.00 2017-06-01 11:10:08.408 152 11423.07 90.26 56927.83 88888.00 2017-06-01 11:10:08.908 152 11423.09 90.26 56927.81 88888.00 2017-06-01 11:10:09.408 152 11423.08 90.25 56927.81 88888.00 2017-06-01 11:10:09.908 152 11423.05 90.23 56927.77 88888.00 2017-06-01 11:10:10.408 152 11423.12 90.19 56927.77 88888.00 2017-06-01 11:10:10.908 152 11423.09 90.15 56927.75 88888.00 2017-06-01 11:10:11.408 152 11423.05 90.16 56927.74 88888.00 2017-06-01 11:10:11.908 152 11423.07 90.15 56927.75 88888.00 2017-06-01 11:10:12.408 152 11423.06 90.15 56927.78 88888.00 2017-06-01 11:10:12.908 152 11423.00 90.18 56927.75 88888.00 2017-06-01 11:10:13.408 152 11423.02 90.16 56927.80 88888.00 2017-06-01 11:10:13.908 152 11423.08 90.12 56927.71 88888.00 2017-06-01 11:10:14.408 152 11423.06 90.09 56927.68 88888.00 2017-06-01 11:10:14.908 152 11422.96 90.12 56927.66 88888.00 2017-06-01 11:10:15.408 152 11422.96 90.06 56927.63 88888.00 2017-06-01 11:10:15.908 152 11422.99 90.01 56927.65 88888.00 2017-06-01 11:10:16.408 152 11422.96 90.02 56927.64 88888.00 2017-06-01 11:10:16.908 152 11422.94 90.06 56927.61 88888.00 2017-06-01 11:10:17.408 152 11422.93 89.99 56927.56 88888.00 2017-06-01 11:10:17.908 152 11422.92 89.99 56927.52 88888.00 2017-06-01 11:10:18.408 152 11422.94 89.93 56927.50 88888.00 2017-06-01 11:10:18.908 152 11422.95 89.93 56927.45 88888.00 2017-06-01 11:10:19.408 152 11422.96 89.95 56927.46 88888.00 2017-06-01 11:10:19.908 152 11422.87 89.87 56927.51 88888.00 2017-06-01 11:10:20.408 152 11422.88 89.80 56927.49 88888.00 2017-06-01 11:10:20.908 152 11422.89 89.80 56927.46 88888.00 2017-06-01 11:10:21.408 152 11422.85 89.82 56927.38 88888.00 2017-06-01 11:10:21.908 152 11422.85 89.81 56927.38 88888.00 2017-06-01 11:10:22.408 152 11422.88 89.80 56927.39 88888.00 2017-06-01 11:10:22.908 152 11422.81 89.80 56927.40 88888.00 2017-06-01 11:10:23.408 152 11422.79 89.77 56927.38 88888.00 2017-06-01 11:10:23.908 152 11422.81 89.73 56927.39 88888.00 2017-06-01 11:10:24.408 152 11422.79 89.72 56927.37 88888.00 2017-06-01 11:10:24.908 152 11422.78 89.79 56927.36 88888.00 2017-06-01 11:10:25.408 152 11422.74 89.74 56927.29 88888.00 2017-06-01 11:10:25.908 152 11422.73 89.74 56927.20 88888.00 2017-06-01 11:10:26.408 152 11422.68 89.78 56927.19 88888.00 2017-06-01 11:10:26.908 152 11422.69 89.74 56927.21 88888.00 2017-06-01 11:10:27.408 152 11422.73 89.66 56927.25 88888.00 2017-06-01 11:10:27.908 152 11422.69 89.71 56927.27 88888.00 2017-06-01 11:10:28.408 152 11422.67 89.71 56927.30 88888.00 2017-06-01 11:10:28.908 152 11422.68 89.71 56927.33 88888.00 2017-06-01 11:10:29.408 152 11422.65 89.66 56927.33 88888.00 2017-06-01 11:10:29.908 152 11422.62 89.65 56927.26 88888.00 2017-06-01 11:10:30.408 152 11422.57 89.66 56927.26 88888.00 2017-06-01 11:10:30.908 152 11422.58 89.64 56927.29 88888.00 2017-06-01 11:10:31.408 152 11422.60 89.70 56927.24 88888.00 2017-06-01 11:10:31.908 152 11422.60 89.64 56927.21 88888.00 2017-06-01 11:10:32.408 152 11422.62 89.61 56927.18 88888.00 2017-06-01 11:10:32.908 152 11422.61 89.67 56927.21 88888.00 2017-06-01 11:10:33.408 152 11422.62 89.65 56927.24 88888.00 2017-06-01 11:10:33.908 152 11422.66 89.67 56927.20 88888.00 2017-06-01 11:10:34.408 152 11422.66 89.60 56927.21 88888.00 2017-06-01 11:10:34.908 152 11422.60 89.58 56927.18 88888.00 2017-06-01 11:10:35.408 152 11422.59 89.59 56927.21 88888.00 2017-06-01 11:10:35.908 152 11422.59 89.60 56927.27 88888.00 2017-06-01 11:10:36.408 152 11422.55 89.62 56927.27 88888.00 2017-06-01 11:10:36.908 152 11422.60 89.67 56927.30 88888.00 2017-06-01 11:10:37.408 152 11422.67 89.64 56927.27 88888.00 2017-06-01 11:10:37.908 152 11422.65 89.62 56927.26 88888.00 2017-06-01 11:10:38.408 152 11422.61 89.65 56927.24 88888.00 2017-06-01 11:10:38.908 152 11422.65 89.61 56927.30 88888.00 2017-06-01 11:10:39.408 152 11422.67 89.67 56927.34 88888.00 2017-06-01 11:10:39.908 152 11422.67 89.67 56927.36 88888.00 2017-06-01 11:10:40.408 152 11422.68 89.67 56927.32 88888.00 2017-06-01 11:10:40.908 152 11422.69 89.73 56927.34 88888.00 2017-06-01 11:10:41.408 152 11422.65 89.72 56927.32 88888.00 2017-06-01 11:10:41.908 152 11422.62 89.70 56927.27 88888.00 2017-06-01 11:10:42.408 152 11422.65 89.68 56927.32 88888.00 2017-06-01 11:10:42.908 152 11422.65 89.71 56927.31 88888.00 2017-06-01 11:10:43.408 152 11422.58 89.71 56927.30 88888.00 2017-06-01 11:10:43.908 152 11422.62 89.70 56927.33 88888.00 2017-06-01 11:10:44.408 152 11422.67 89.66 56927.37 88888.00 2017-06-01 11:10:44.908 152 11422.61 89.64 56927.46 88888.00 2017-06-01 11:10:45.408 152 11422.58 89.67 56927.44 88888.00 2017-06-01 11:10:45.908 152 11422.64 89.71 56927.40 88888.00 2017-06-01 11:10:46.408 152 11422.59 89.73 56927.44 88888.00 2017-06-01 11:10:46.908 152 11422.64 89.62 56927.42 88888.00 2017-06-01 11:10:47.408 152 11422.61 89.54 56927.40 88888.00 2017-06-01 11:10:47.908 152 11422.61 89.48 56927.44 88888.00 2017-06-01 11:10:48.408 152 11422.61 89.52 56927.43 88888.00 2017-06-01 11:10:48.908 152 11422.65 89.53 56927.44 88888.00 2017-06-01 11:10:49.408 152 11422.67 89.58 56927.46 88888.00 2017-06-01 11:10:49.908 152 11422.62 89.60 56927.43 88888.00 2017-06-01 11:10:50.408 152 11422.65 89.64 56927.36 88888.00 2017-06-01 11:10:50.908 152 11422.65 89.54 56927.32 88888.00 2017-06-01 11:10:51.408 152 11422.57 89.43 56927.33 88888.00 2017-06-01 11:10:51.908 152 11422.54 89.45 56927.37 88888.00 2017-06-01 11:10:52.408 152 11422.55 89.52 56927.37 88888.00 2017-06-01 11:10:52.908 152 11422.58 89.59 56927.33 88888.00 2017-06-01 11:10:53.408 152 11422.58 89.54 56927.40 88888.00 2017-06-01 11:10:53.908 152 11422.57 89.54 56927.42 88888.00 2017-06-01 11:10:54.408 152 11422.53 89.50 56927.37 88888.00 2017-06-01 11:10:54.908 152 11422.46 89.52 56927.37 88888.00 2017-06-01 11:10:55.408 152 11422.45 89.55 56927.42 88888.00 2017-06-01 11:10:55.908 152 11422.46 89.54 56927.43 88888.00 2017-06-01 11:10:56.408 152 11422.44 89.58 56927.45 88888.00 2017-06-01 11:10:56.908 152 11422.39 89.61 56927.44 88888.00 2017-06-01 11:10:57.408 152 11422.44 89.65 56927.45 88888.00 2017-06-01 11:10:57.908 152 11422.48 89.68 56927.45 88888.00 2017-06-01 11:10:58.408 152 11422.44 89.67 56927.42 88888.00 2017-06-01 11:10:58.908 152 11422.41 89.67 56927.45 88888.00 2017-06-01 11:10:59.408 152 11422.44 89.65 56927.42 88888.00 2017-06-01 11:10:59.908 152 11422.44 89.62 56927.44 88888.00 2017-06-01 11:11:00.408 152 11422.43 89.64 56927.45 88888.00 2017-06-01 11:11:00.908 152 11422.43 89.59 56927.45 88888.00 2017-06-01 11:11:01.408 152 11422.40 89.54 56927.43 88888.00 2017-06-01 11:11:01.908 152 11422.33 89.52 56927.42 88888.00 2017-06-01 11:11:02.408 152 11422.37 89.54 56927.40 88888.00 2017-06-01 11:11:02.908 152 11422.39 89.52 56927.38 88888.00 2017-06-01 11:11:03.408 152 11422.33 89.55 56927.39 88888.00 2017-06-01 11:11:03.908 152 11422.34 89.55 56927.43 88888.00 2017-06-01 11:11:04.408 152 11422.39 89.57 56927.42 88888.00 2017-06-01 11:11:04.908 152 11422.36 89.59 56927.39 88888.00 2017-06-01 11:11:05.408 152 11422.32 89.55 56927.46 88888.00 2017-06-01 11:11:05.908 152 11422.33 89.55 56927.48 88888.00 2017-06-01 11:11:06.408 152 11422.34 89.53 56927.45 88888.00 2017-06-01 11:11:06.908 152 11422.25 89.58 56927.39 88888.00 2017-06-01 11:11:07.408 152 11422.25 89.61 56927.39 88888.00 2017-06-01 11:11:07.908 152 11422.33 89.62 56927.37 88888.00 2017-06-01 11:11:08.408 152 11422.31 89.66 56927.37 88888.00 2017-06-01 11:11:08.908 152 11422.29 89.64 56927.43 88888.00 2017-06-01 11:11:09.408 152 11422.31 89.57 56927.42 88888.00 2017-06-01 11:11:09.908 152 11422.30 89.55 56927.39 88888.00 2017-06-01 11:11:10.408 152 11422.27 89.61 56927.43 88888.00 2017-06-01 11:11:10.908 152 11422.34 89.54 56927.42 88888.00 2017-06-01 11:11:11.408 152 11422.33 89.54 56927.36 88888.00 2017-06-01 11:11:11.908 152 11422.29 89.58 56927.37 88888.00 2017-06-01 11:11:12.408 152 11422.33 89.55 56927.37 88888.00 2017-06-01 11:11:12.908 152 11422.36 89.54 56927.37 88888.00 2017-06-01 11:11:13.409 152 11422.31 89.59 56927.40 88888.00 2017-06-01 11:11:13.909 152 11422.30 89.60 56927.42 88888.00 2017-06-01 11:11:14.409 152 11422.34 89.64 56927.37 88888.00 2017-06-01 11:11:14.909 152 11422.32 89.62 56927.44 88888.00 2017-06-01 11:11:15.409 152 11422.26 89.64 56927.46 88888.00 2017-06-01 11:11:15.909 152 11422.31 89.67 56927.42 88888.00 2017-06-01 11:11:16.409 152 11422.32 89.71 56927.42 88888.00 2017-06-01 11:11:16.909 152 11422.31 89.66 56927.43 88888.00 2017-06-01 11:11:17.409 152 11422.29 89.60 56927.44 88888.00 2017-06-01 11:11:17.909 152 11422.31 89.57 56927.38 88888.00 2017-06-01 11:11:18.409 152 11422.30 89.57 56927.40 88888.00 2017-06-01 11:11:18.909 152 11422.31 89.61 56927.38 88888.00 2017-06-01 11:11:19.409 152 11422.37 89.60 56927.43 88888.00 2017-06-01 11:11:19.909 152 11422.34 89.57 56927.43 88888.00 2017-06-01 11:11:20.409 152 11422.30 89.53 56927.42 88888.00 2017-06-01 11:11:20.909 152 11422.33 89.55 56927.39 88888.00 2017-06-01 11:11:21.409 152 11422.37 89.55 56927.38 88888.00 2017-06-01 11:11:21.909 152 11422.32 89.59 56927.43 88888.00 2017-06-01 11:11:22.409 152 11422.33 89.59 56927.43 88888.00 2017-06-01 11:11:22.909 152 11422.33 89.55 56927.50 88888.00 2017-06-01 11:11:23.409 152 11422.30 89.60 56927.57 88888.00 2017-06-01 11:11:23.909 152 11422.29 89.61 56927.56 88888.00 2017-06-01 11:11:24.409 152 11422.33 89.65 56927.59 88888.00 2017-06-01 11:11:24.909 152 11422.34 89.64 56927.58 88888.00 2017-06-01 11:11:25.409 152 11422.25 89.66 56927.64 88888.00 2017-06-01 11:11:25.909 152 11422.27 89.65 56927.68 88888.00 2017-06-01 11:11:26.409 152 11422.27 89.65 56927.65 88888.00 2017-06-01 11:11:26.909 152 11422.19 89.64 56927.65 88888.00 2017-06-01 11:11:27.409 152 11422.17 89.67 56927.68 88888.00 2017-06-01 11:11:27.909 152 11422.20 89.59 56927.68 88888.00 2017-06-01 11:11:28.409 152 11422.23 89.58 56927.66 88888.00 2017-06-01 11:11:28.909 152 11422.20 89.59 56927.74 88888.00 2017-06-01 11:11:29.409 152 11422.23 89.57 56927.75 88888.00 2017-06-01 11:11:29.909 152 11422.22 89.55 56927.77 88888.00 2017-06-01 11:11:30.409 152 11422.15 89.66 56927.82 88888.00 2017-06-01 11:11:30.909 152 11422.16 89.70 56927.85 88888.00 2017-06-01 11:11:31.409 152 11422.18 89.70 56927.84 88888.00 2017-06-01 11:11:31.909 152 11422.16 89.72 56927.82 88888.00 2017-06-01 11:11:32.409 152 11422.17 89.75 56927.80 88888.00 2017-06-01 11:11:32.909 152 11422.17 89.77 56927.80 88888.00 2017-06-01 11:11:33.409 152 11422.19 89.80 56927.80 88888.00 2017-06-01 11:11:33.909 152 11422.18 89.81 56927.83 88888.00 2017-06-01 11:11:34.409 152 11422.16 89.81 56927.87 88888.00 2017-06-01 11:11:34.909 152 11422.13 89.87 56927.87 88888.00 2017-06-01 11:11:35.409 152 11422.10 89.92 56927.84 88888.00 2017-06-01 11:11:35.909 152 11422.13 89.89 56927.85 88888.00 2017-06-01 11:11:36.409 152 11422.22 89.87 56927.88 88888.00 2017-06-01 11:11:36.909 152 11422.16 89.89 56927.84 88888.00 2017-06-01 11:11:37.409 152 11422.10 89.93 56927.89 88888.00 2017-06-01 11:11:37.909 152 11422.12 89.92 56927.90 88888.00 2017-06-01 11:11:38.409 152 11422.10 89.92 56927.97 88888.00 2017-06-01 11:11:38.909 152 11422.06 89.96 56927.98 88888.00 2017-06-01 11:11:39.409 152 11422.10 89.92 56928.04 88888.00 2017-06-01 11:11:39.909 152 11422.15 89.88 56928.03 88888.00 2017-06-01 11:11:40.409 152 11422.10 89.92 56928.02 88888.00 2017-06-01 11:11:40.909 152 11422.08 89.94 56928.09 88888.00 2017-06-01 11:11:41.409 152 11422.10 89.91 56928.16 88888.00 2017-06-01 11:11:41.909 152 11422.10 89.87 56928.17 88888.00 2017-06-01 11:11:42.409 152 11422.09 89.92 56928.15 88888.00 2017-06-01 11:11:42.909 152 11422.10 89.96 56928.15 88888.00 2017-06-01 11:11:43.409 152 11422.13 89.96 56928.22 88888.00 2017-06-01 11:11:43.909 152 11422.11 89.96 56928.23 88888.00 2017-06-01 11:11:44.409 152 11422.10 89.99 56928.22 88888.00 2017-06-01 11:11:44.909 152 11422.10 90.00 56928.21 88888.00 2017-06-01 11:11:45.409 152 11422.09 90.00 56928.25 88888.00 2017-06-01 11:11:45.909 152 11422.10 90.05 56928.27 88888.00 2017-06-01 11:11:46.409 152 11422.13 90.04 56928.29 88888.00 2017-06-01 11:11:46.909 152 11422.13 90.02 56928.40 88888.00 2017-06-01 11:11:47.409 152 11422.09 90.09 56928.39 88888.00 2017-06-01 11:11:47.909 152 11422.16 90.11 56928.33 88888.00 2017-06-01 11:11:48.409 152 11422.17 90.19 56928.30 88888.00 2017-06-01 11:11:48.909 152 11422.12 90.18 56928.28 88888.00 2017-06-01 11:11:49.409 152 11422.10 90.15 56928.27 88888.00 2017-06-01 11:11:49.909 152 11422.13 90.14 56928.23 88888.00 2017-06-01 11:11:50.409 152 11422.16 90.13 56928.25 88888.00 2017-06-01 11:11:50.909 152 11422.23 90.09 56928.29 88888.00 2017-06-01 11:11:51.409 152 11422.30 90.12 56928.32 88888.00 2017-06-01 11:11:51.909 152 11422.19 90.14 56928.26 88888.00 2017-06-01 11:11:52.409 152 11422.15 90.19 56928.32 88888.00 2017-06-01 11:11:52.909 152 11422.15 90.23 56928.35 88888.00 2017-06-01 11:11:53.409 152 11422.12 90.26 56928.35 88888.00 2017-06-01 11:11:53.909 152 11422.09 90.30 56928.35 88888.00 2017-06-01 11:11:54.409 152 11422.10 90.40 56928.29 88888.00 2017-06-01 11:11:54.909 152 11422.11 90.48 56928.29 88888.00 2017-06-01 11:11:55.409 152 11422.10 90.47 56928.28 88888.00 2017-06-01 11:11:55.909 152 11422.11 90.46 56928.27 88888.00 2017-06-01 11:11:56.409 152 11422.09 90.50 56928.20 88888.00 2017-06-01 11:11:56.909 152 11422.05 90.57 56928.20 88888.00 2017-06-01 11:11:57.409 152 11421.98 90.59 56928.22 88888.00 2017-06-01 11:11:57.909 152 11421.99 90.60 56928.17 88888.00 2017-06-01 11:11:58.409 152 11422.08 90.53 56928.19 88888.00 2017-06-01 11:11:58.909 152 11422.01 90.47 56928.17 88888.00 2017-06-01 11:11:59.409 152 11422.01 90.61 56928.25 88888.00 2017-06-01 11:11:59.909 152 11422.08 90.68 56928.28 88888.00 2017-06-01 11:12:00.409 152 11422.01 90.70 56928.22 88888.00 2017-06-01 11:12:00.909 152 11421.97 90.64 56928.21 88888.00 2017-06-01 11:12:01.409 152 11422.04 90.57 56928.15 88888.00 2017-06-01 11:12:01.909 152 11422.02 90.60 56928.10 88888.00 2017-06-01 11:12:02.409 152 11421.98 90.60 56928.03 88888.00 2017-06-01 11:12:02.909 152 11421.99 90.59 56928.04 88888.00 2017-06-01 11:12:03.409 152 11422.03 90.55 56928.04 88888.00 2017-06-01 11:12:03.909 152 11421.97 90.57 56928.06 88888.00 2017-06-01 11:12:04.409 152 11421.92 90.60 56928.06 88888.00 2017-06-01 11:12:04.909 152 11421.96 90.56 56928.06 88888.00 2017-06-01 11:12:05.409 152 11421.94 90.54 56928.03 88888.00 2017-06-01 11:12:05.909 152 11421.89 90.55 56928.02 88888.00 2017-06-01 11:12:06.409 152 11421.90 90.50 56927.98 88888.00 2017-06-01 11:12:06.909 152 11421.92 90.53 56928.01 88888.00 2017-06-01 11:12:07.409 152 11421.88 90.60 56928.03 88888.00 2017-06-01 11:12:07.909 152 11421.90 90.64 56928.06 88888.00 2017-06-01 11:12:08.409 152 11421.90 90.60 56928.04 88888.00 2017-06-01 11:12:08.909 152 11421.85 90.59 56928.04 88888.00 2017-06-01 11:12:09.409 152 11421.84 90.69 56928.01 88888.00 2017-06-01 11:12:09.909 152 11421.88 90.72 56928.00 88888.00 2017-06-01 11:12:10.409 152 11421.85 90.70 56927.94 88888.00 2017-06-01 11:12:10.909 152 11421.77 90.68 56927.91 88888.00 2017-06-01 11:12:11.409 152 11421.83 90.69 56927.94 88888.00 2017-06-01 11:12:11.909 152 11421.85 90.68 56927.94 88888.00 2017-06-01 11:12:12.409 152 11421.78 90.68 56927.96 88888.00 2017-06-01 11:12:12.909 152 11421.78 90.61 56927.98 88888.00 2017-06-01 11:12:13.409 152 11421.83 90.62 56928.01 88888.00 2017-06-01 11:12:13.909 152 11421.81 90.64 56928.02 88888.00 2017-06-01 11:12:14.409 152 11421.76 90.73 56928.07 88888.00 2017-06-01 11:12:14.909 152 11421.76 90.74 56928.07 88888.00 2017-06-01 11:12:15.409 152 11421.73 90.74 56928.06 88888.00 2017-06-01 11:12:15.909 152 11421.67 90.69 56928.06 88888.00 2017-06-01 11:12:16.409 152 11421.66 90.62 56928.07 88888.00 2017-06-01 11:12:16.909 152 11421.70 90.61 56928.04 88888.00 2017-06-01 11:12:17.409 152 11421.68 90.66 56927.93 88888.00 2017-06-01 11:12:17.909 152 11421.69 90.61 56927.95 88888.00 2017-06-01 11:12:18.409 152 11421.76 90.61 56928.04 88888.00 2017-06-01 11:12:18.909 152 11421.70 90.64 56928.09 88888.00 2017-06-01 11:12:19.409 152 11421.70 90.67 56928.08 88888.00 2017-06-01 11:12:19.909 152 11421.74 90.62 56928.08 88888.00 2017-06-01 11:12:20.409 152 11421.70 90.64 56928.13 88888.00 2017-06-01 11:12:20.909 152 11421.64 90.72 56928.14 88888.00 2017-06-01 11:12:21.409 152 11421.64 90.69 56928.19 88888.00 2017-06-01 11:12:21.909 152 11421.64 90.70 56928.16 88888.00 2017-06-01 11:12:22.409 152 11421.56 90.69 56928.21 88888.00 2017-06-01 11:12:22.909 152 11421.55 90.69 56928.19 88888.00 2017-06-01 11:12:23.409 152 11421.66 90.64 56928.17 88888.00 2017-06-01 11:12:23.909 152 11421.66 90.63 56928.26 88888.00 2017-06-01 11:12:24.409 152 11421.60 90.62 56928.26 88888.00 2017-06-01 11:12:24.909 152 11421.60 90.60 56928.22 88888.00 2017-06-01 11:12:25.409 152 11421.56 90.56 56928.27 88888.00 2017-06-01 11:12:25.909 152 11421.52 90.64 56928.33 88888.00 2017-06-01 11:12:26.409 152 11421.55 90.73 56928.39 88888.00 2017-06-01 11:12:26.909 152 11421.60 90.72 56928.40 88888.00 2017-06-01 11:12:27.409 152 11421.54 90.75 56928.42 88888.00 2017-06-01 11:12:27.909 152 11421.49 90.72 56928.42 88888.00 2017-06-01 11:12:28.409 152 11421.49 90.74 56928.46 88888.00 2017-06-01 11:12:28.909 152 11421.52 90.72 56928.49 88888.00 2017-06-01 11:12:29.409 152 11421.49 90.70 56928.59 88888.00 2017-06-01 11:12:29.909 152 11421.47 90.72 56928.59 88888.00 2017-06-01 11:12:30.409 152 11421.41 90.82 56928.58 88888.00 2017-06-01 11:12:30.909 152 11421.39 90.88 56928.60 88888.00 2017-06-01 11:12:31.409 152 11421.40 90.89 56928.64 88888.00 2017-06-01 11:12:31.909 152 11421.38 90.91 56928.60 88888.00 2017-06-01 11:12:32.409 152 11421.36 90.96 56928.65 88888.00 2017-06-01 11:12:32.909 152 11421.38 90.93 56928.71 88888.00 2017-06-01 11:12:33.409 152 11421.41 90.94 56928.72 88888.00 2017-06-01 11:12:33.909 152 11421.40 90.89 56928.77 88888.00 2017-06-01 11:12:34.409 152 11421.33 90.87 56928.86 88888.00 2017-06-01 11:12:34.909 152 11421.39 90.94 56928.88 88888.00 2017-06-01 11:12:35.409 152 11421.38 91.01 56928.92 88888.00 2017-06-01 11:12:35.909 152 11421.32 90.98 56928.92 88888.00 2017-06-01 11:12:36.409 152 11421.36 91.01 56928.98 88888.00 2017-06-01 11:12:36.909 152 11421.41 91.04 56928.96 88888.00 2017-06-01 11:12:37.409 152 11421.38 91.04 56928.99 88888.00 2017-06-01 11:12:37.909 152 11421.34 91.04 56929.02 88888.00 2017-06-01 11:12:38.409 152 11421.39 91.07 56929.07 88888.00 2017-06-01 11:12:38.909 152 11421.36 91.08 56929.10 88888.00 2017-06-01 11:12:39.409 152 11421.38 91.04 56929.15 88888.00 2017-06-01 11:12:39.909 152 11421.39 91.00 56929.12 88888.00 2017-06-01 11:12:40.409 152 11421.36 91.02 56929.11 88888.00 2017-06-01 11:12:40.909 152 11421.30 91.03 56929.09 88888.00 2017-06-01 11:12:41.409 152 11421.28 91.16 56929.11 88888.00 2017-06-01 11:12:41.909 152 11421.34 91.20 56929.17 88888.00 2017-06-01 11:12:42.409 152 11421.34 91.09 56929.20 88888.00 2017-06-01 11:12:42.909 152 11421.33 91.11 56929.26 88888.00 2017-06-01 11:12:43.409 152 11421.36 91.20 56929.24 88888.00 2017-06-01 11:12:43.909 152 11421.30 91.18 56929.26 88888.00 2017-06-01 11:12:44.409 152 11421.29 91.17 56929.28 88888.00 2017-06-01 11:12:44.909 152 11421.30 91.14 56929.31 88888.00 2017-06-01 11:12:45.409 152 11421.39 91.15 56929.31 88888.00 2017-06-01 11:12:45.909 152 11421.35 91.18 56929.29 88888.00 2017-06-01 11:12:46.409 152 11421.34 91.24 56929.32 88888.00 2017-06-01 11:12:46.909 152 11421.38 91.22 56929.30 88888.00 2017-06-01 11:12:47.409 152 11421.33 91.20 56929.35 88888.00 2017-06-01 11:12:47.909 152 11421.22 91.22 56929.38 88888.00 2017-06-01 11:12:48.409 152 11421.32 91.22 56929.41 88888.00 2017-06-01 11:12:48.909 152 11421.33 91.21 56929.45 88888.00 2017-06-01 11:12:49.409 152 11421.28 91.23 56929.48 88888.00 2017-06-01 11:12:49.909 152 11421.34 91.29 56929.44 88888.00 2017-06-01 11:12:50.409 152 11421.36 91.35 56929.42 88888.00 2017-06-01 11:12:50.909 152 11421.34 91.36 56929.44 88888.00 2017-06-01 11:12:51.409 152 11421.30 91.37 56929.49 88888.00 2017-06-01 11:12:51.909 152 11421.30 91.42 56929.45 88888.00 2017-06-01 11:12:52.409 152 11421.30 91.37 56929.47 88888.00 2017-06-01 11:12:52.909 152 11421.27 91.41 56929.45 88888.00 2017-06-01 11:12:53.409 152 11421.32 91.41 56929.43 88888.00 2017-06-01 11:12:53.909 152 11421.39 91.43 56929.47 88888.00 2017-06-01 11:12:54.409 152 11421.32 91.43 56929.45 88888.00 2017-06-01 11:12:54.909 152 11421.30 91.41 56929.41 88888.00 2017-06-01 11:12:55.409 152 11421.33 91.49 56929.35 88888.00 2017-06-01 11:12:55.909 152 11421.32 91.56 56929.35 88888.00 2017-06-01 11:12:56.409 152 11421.32 91.52 56929.42 88888.00 2017-06-01 11:12:56.909 152 11421.33 91.55 56929.37 88888.00 2017-06-01 11:12:57.409 152 11421.30 91.57 56929.43 88888.00 2017-06-01 11:12:57.909 152 11421.25 91.57 56929.43 88888.00 2017-06-01 11:12:58.409 152 11421.28 91.55 56929.42 88888.00 2017-06-01 11:12:58.909 152 11421.28 91.49 56929.39 88888.00 2017-06-01 11:12:59.409 152 11421.26 91.52 56929.35 88888.00 2017-06-01 11:12:59.909 152 11421.27 91.52 56929.42 88888.00 2017-06-01 11:13:00.409 152 11421.33 91.45 56929.39 88888.00 2017-06-01 11:13:00.909 152 11421.30 91.55 56929.35 88888.00 2017-06-01 11:13:01.409 152 11421.29 91.59 56929.34 88888.00 2017-06-01 11:13:01.909 152 11421.27 91.56 56929.28 88888.00 2017-06-01 11:13:02.409 152 11421.27 91.50 56929.34 88888.00 2017-06-01 11:13:02.909 152 11421.19 91.50 56929.30 88888.00 2017-06-01 11:13:03.409 152 11421.18 91.52 56929.22 88888.00 2017-06-01 11:13:03.909 152 11421.21 91.55 56929.24 88888.00 2017-06-01 11:13:04.409 152 11421.19 91.58 56929.19 88888.00 2017-06-01 11:13:04.909 152 11421.19 91.56 56929.19 88888.00 2017-06-01 11:13:05.409 152 11421.20 91.57 56929.18 88888.00 2017-06-01 11:13:05.909 152 11421.15 91.58 56929.16 88888.00 2017-06-01 11:13:06.409 152 11421.16 91.57 56929.13 88888.00 2017-06-01 11:13:06.909 152 11421.19 91.57 56929.07 88888.00 2017-06-01 11:13:07.409 152 11421.19 91.57 56929.07 88888.00 2017-06-01 11:13:07.909 152 11421.16 91.58 56929.05 88888.00 2017-06-01 11:13:08.409 152 11421.12 91.61 56929.12 88888.00 2017-06-01 11:13:08.909 152 11421.19 91.61 56929.15 88888.00 2017-06-01 11:13:09.409 152 11421.22 91.57 56929.07 88888.00 2017-06-01 11:13:09.909 152 11421.15 91.55 56928.96 88888.00 2017-06-01 11:13:10.409 152 11421.19 91.55 56928.86 88888.00 2017-06-01 11:13:10.909 152 11421.13 91.54 56928.86 88888.00 2017-06-01 11:13:11.409 152 11421.09 91.51 56928.84 88888.00 2017-06-01 11:13:11.909 152 11421.11 91.50 56928.81 88888.00 2017-06-01 11:13:12.409 152 11421.13 91.47 56928.74 88888.00 2017-06-01 11:13:12.909 152 11421.11 91.50 56928.72 88888.00 2017-06-01 11:13:13.410 152 11421.07 91.49 56928.77 88888.00 2017-06-01 11:13:13.910 152 11421.07 91.45 56928.85 88888.00 2017-06-01 11:13:14.410 152 11421.07 91.42 56928.84 88888.00 2017-06-01 11:13:14.910 152 11421.07 91.41 56928.80 88888.00 2017-06-01 11:13:15.410 152 11421.07 91.45 56928.81 88888.00 2017-06-01 11:13:15.910 152 11421.08 91.48 56928.77 88888.00 2017-06-01 11:13:16.410 152 11421.02 91.48 56928.77 88888.00 2017-06-01 11:13:16.910 152 11421.01 91.40 56928.78 88888.00 2017-06-01 11:13:17.410 152 11421.04 91.41 56928.70 88888.00 2017-06-01 11:13:17.910 152 11421.01 91.40 56928.67 88888.00 2017-06-01 11:13:18.410 152 11421.00 91.43 56928.67 88888.00 2017-06-01 11:13:18.910 152 11421.00 91.44 56928.70 88888.00 2017-06-01 11:13:19.410 152 11420.99 91.44 56928.61 88888.00 2017-06-01 11:13:19.910 152 11420.95 91.49 56928.60 88888.00 2017-06-01 11:13:20.410 152 11420.99 91.48 56928.60 88888.00 2017-06-01 11:13:20.910 152 11420.97 91.48 56928.59 88888.00 2017-06-01 11:13:21.410 152 11420.94 91.43 56928.57 88888.00 2017-06-01 11:13:21.910 152 11420.95 91.48 56928.59 88888.00 2017-06-01 11:13:22.410 152 11420.97 91.47 56928.62 88888.00 2017-06-01 11:13:22.910 152 11420.93 91.44 56928.65 88888.00 2017-06-01 11:13:23.410 152 11420.93 91.49 56928.60 88888.00 2017-06-01 11:13:23.910 152 11420.93 91.48 56928.60 88888.00 2017-06-01 11:13:24.410 152 11420.92 91.49 56928.61 88888.00 2017-06-01 11:13:24.910 152 11420.90 91.52 56928.65 88888.00 2017-06-01 11:13:25.410 152 11420.93 91.50 56928.58 88888.00 2017-06-01 11:13:25.910 152 11420.94 91.51 56928.54 88888.00 2017-06-01 11:13:26.410 152 11420.91 91.49 56928.57 88888.00 2017-06-01 11:13:26.910 152 11420.90 91.50 56928.58 88888.00 2017-06-01 11:13:27.410 152 11420.90 91.47 56928.60 88888.00 2017-06-01 11:13:27.910 152 11420.84 91.47 56928.62 88888.00 2017-06-01 11:13:28.410 152 11420.88 91.49 56928.59 88888.00 2017-06-01 11:13:28.910 152 11420.88 91.52 56928.55 88888.00 2017-06-01 11:13:29.410 152 11420.85 91.52 56928.52 88888.00 2017-06-01 11:13:29.910 152 11420.83 91.48 56928.51 88888.00 2017-06-01 11:13:30.410 152 11420.83 91.44 56928.47 88888.00 2017-06-01 11:13:30.910 152 11420.93 91.40 56928.54 88888.00 2017-06-01 11:13:31.410 152 11420.90 91.41 56928.55 88888.00 2017-06-01 11:13:31.910 152 11420.86 91.44 56928.51 88888.00 2017-06-01 11:13:32.410 152 11420.90 91.51 56928.51 88888.00 2017-06-01 11:13:32.910 152 11420.87 91.59 56928.51 88888.00 2017-06-01 11:13:33.410 152 11420.85 91.56 56928.52 88888.00 2017-06-01 11:13:33.910 152 11420.84 91.55 56928.52 88888.00 2017-06-01 11:13:34.410 152 11420.90 91.56 56928.48 88888.00 2017-06-01 11:13:34.910 152 11420.85 91.58 56928.52 88888.00 2017-06-01 11:13:35.410 152 11420.84 91.58 56928.51 88888.00 2017-06-01 11:13:35.910 152 11420.86 91.58 56928.45 88888.00 2017-06-01 11:13:36.410 152 11420.90 91.61 56928.43 88888.00 2017-06-01 11:13:36.910 152 11420.86 91.61 56928.43 88888.00 2017-06-01 11:13:37.410 152 11420.85 91.64 56928.39 88888.00 2017-06-01 11:13:37.910 152 11420.86 91.68 56928.38 88888.00 2017-06-01 11:13:38.410 152 11420.87 91.66 56928.39 88888.00 2017-06-01 11:13:38.910 152 11420.91 91.62 56928.46 88888.00 2017-06-01 11:13:39.410 152 11420.92 91.62 56928.43 88888.00 2017-06-01 11:13:39.910 152 11420.86 91.59 56928.38 88888.00 2017-06-01 11:13:40.410 152 11420.79 91.58 56928.36 88888.00 2017-06-01 11:13:40.910 152 11420.80 91.58 56928.35 88888.00 2017-06-01 11:13:41.410 152 11420.81 91.57 56928.35 88888.00 2017-06-01 11:13:41.910 152 11420.78 91.64 56928.33 88888.00 2017-06-01 11:13:42.410 152 11420.78 91.69 56928.32 88888.00 2017-06-01 11:13:42.910 152 11420.80 91.70 56928.32 88888.00 2017-06-01 11:13:43.410 152 11420.81 91.64 56928.33 88888.00 2017-06-01 11:13:43.910 152 11420.84 91.63 56928.32 88888.00 2017-06-01 11:13:44.410 152 11420.86 91.56 56928.28 88888.00 2017-06-01 11:13:44.910 152 11420.79 91.55 56928.26 88888.00 2017-06-01 11:13:45.410 152 11420.73 91.52 56928.22 88888.00 2017-06-01 11:13:45.910 152 11420.83 91.48 56928.22 88888.00 2017-06-01 11:13:46.410 152 11420.85 91.44 56928.22 88888.00 2017-06-01 11:13:46.910 152 11420.76 91.43 56928.16 88888.00 2017-06-01 11:13:47.410 152 11420.77 91.41 56928.11 88888.00 2017-06-01 11:13:47.910 152 11420.81 91.42 56928.10 88888.00 2017-06-01 11:13:48.410 152 11420.83 91.44 56928.08 88888.00 2017-06-01 11:13:48.910 152 11420.78 91.49 56928.04 88888.00 2017-06-01 11:13:49.410 152 11420.83 91.49 56928.03 88888.00 2017-06-01 11:13:49.910 152 11420.80 91.43 56928.00 88888.00 2017-06-01 11:13:50.410 152 11420.76 91.42 56927.97 88888.00 2017-06-01 11:13:50.910 152 11420.73 91.41 56927.96 88888.00 2017-06-01 11:13:51.410 152 11420.76 91.40 56927.95 88888.00 2017-06-01 11:13:51.910 152 11420.76 91.35 56927.93 88888.00 2017-06-01 11:13:52.410 152 11420.74 91.31 56927.90 88888.00 2017-06-01 11:13:52.910 152 11420.76 91.29 56927.88 88888.00 2017-06-01 11:13:53.410 152 11420.74 91.30 56927.76 88888.00 2017-06-01 11:13:53.910 152 11420.71 91.31 56927.75 88888.00 2017-06-01 11:13:54.410 152 11420.79 91.35 56927.70 88888.00 2017-06-01 11:13:54.910 152 11420.81 91.36 56927.66 88888.00 2017-06-01 11:13:55.410 152 11420.78 91.35 56927.68 88888.00 2017-06-01 11:13:55.910 152 11420.77 91.34 56927.70 88888.00 2017-06-01 11:13:56.410 152 11420.80 91.32 56927.61 88888.00 2017-06-01 11:13:56.910 152 11420.76 91.24 56927.62 88888.00 2017-06-01 11:13:57.410 152 11420.71 91.28 56927.64 88888.00 2017-06-01 11:13:57.910 152 11420.79 91.24 56927.65 88888.00 2017-06-01 11:13:58.410 152 11420.78 91.25 56927.66 88888.00 2017-06-01 11:13:58.910 152 11420.77 91.27 56927.65 88888.00 2017-06-01 11:13:59.410 152 11420.79 91.24 56927.65 88888.00 2017-06-01 11:13:59.910 152 11420.74 91.24 56927.61 88888.00 2017-06-01 11:14:00.410 152 11420.69 91.24 56927.55 88888.00 2017-06-01 11:14:00.910 152 11420.70 91.25 56927.53 88888.00 2017-06-01 11:14:01.410 152 11420.67 91.27 56927.51 88888.00 2017-06-01 11:14:01.910 152 11420.69 91.25 56927.55 88888.00 2017-06-01 11:14:02.410 152 11420.69 91.31 56927.52 88888.00 2017-06-01 11:14:02.910 152 11420.71 91.34 56927.57 88888.00 2017-06-01 11:14:03.410 152 11420.70 91.29 56927.56 88888.00 2017-06-01 11:14:03.910 152 11420.58 91.27 56927.57 88888.00 2017-06-01 11:14:04.410 152 11420.57 91.24 56927.55 88888.00 2017-06-01 11:14:04.910 152 11420.60 91.20 56927.56 88888.00 2017-06-01 11:14:05.410 152 11420.65 91.15 56927.59 88888.00 2017-06-01 11:14:05.910 152 11420.62 91.18 56927.61 88888.00 2017-06-01 11:14:06.410 152 11420.65 91.17 56927.56 88888.00 2017-06-01 11:14:06.910 152 11420.65 91.16 56927.55 88888.00 2017-06-01 11:14:07.410 152 11420.57 91.16 56927.59 88888.00 2017-06-01 11:14:07.910 152 11420.62 91.11 56927.59 88888.00 2017-06-01 11:14:08.410 152 11420.62 91.10 56927.65 88888.00 2017-06-01 11:14:08.910 152 11420.62 91.10 56927.65 88888.00 2017-06-01 11:14:09.410 152 11420.64 91.09 56927.64 88888.00 2017-06-01 11:14:09.910 152 11420.66 91.08 56927.71 88888.00 2017-06-01 11:14:10.410 152 11420.64 91.08 56927.71 88888.00 2017-06-01 11:14:10.910 152 11420.55 91.10 56927.71 88888.00 2017-06-01 11:14:11.410 152 11420.62 91.10 56927.69 88888.00 2017-06-01 11:14:11.910 152 11420.63 91.07 56927.71 88888.00 2017-06-01 11:14:12.410 152 11420.56 91.10 56927.72 88888.00 2017-06-01 11:14:12.910 152 11420.53 91.14 56927.77 88888.00 2017-06-01 11:14:13.410 152 11420.53 91.11 56927.83 88888.00 2017-06-01 11:14:13.910 152 11420.51 91.11 56927.81 88888.00 2017-06-01 11:14:14.410 152 11420.49 91.11 56927.87 88888.00 2017-06-01 11:14:14.910 152 11420.51 91.11 56927.88 88888.00 2017-06-01 11:14:15.410 152 11420.50 91.09 56927.87 88888.00 2017-06-01 11:14:15.910 152 11420.51 91.06 56927.83 88888.00 2017-06-01 11:14:16.410 152 11420.55 91.04 56927.89 88888.00 2017-06-01 11:14:16.910 152 11420.51 91.09 56927.93 88888.00 2017-06-01 11:14:17.410 152 11420.44 91.10 56927.91 88888.00 2017-06-01 11:14:17.910 152 11420.43 91.14 56927.93 88888.00 2017-06-01 11:14:18.410 152 11420.48 91.13 56927.94 88888.00 2017-06-01 11:14:18.910 152 11420.48 91.11 56928.00 88888.00 2017-06-01 11:14:19.410 152 11420.48 91.10 56928.04 88888.00 2017-06-01 11:14:19.910 152 11420.50 91.11 56928.02 88888.00 2017-06-01 11:14:20.410 152 11420.50 91.13 56928.00 88888.00 2017-06-01 11:14:20.910 152 11420.52 91.09 56927.98 88888.00 2017-06-01 11:14:21.410 152 11420.50 91.09 56928.09 88888.00 2017-06-01 11:14:21.910 152 11420.45 91.14 56928.14 88888.00 2017-06-01 11:14:22.410 152 11420.42 91.11 56928.14 88888.00 2017-06-01 11:14:22.910 152 11420.42 91.11 56928.20 88888.00 2017-06-01 11:14:23.410 152 11420.48 91.11 56928.23 88888.00 2017-06-01 11:14:23.910 152 11420.48 91.09 56928.15 88888.00 2017-06-01 11:14:24.410 152 11420.46 91.09 56928.07 88888.00 2017-06-01 11:14:24.910 152 11420.49 91.09 56928.16 88888.00 2017-06-01 11:14:25.410 152 11420.52 91.10 56928.25 88888.00 2017-06-01 11:14:25.910 152 11420.45 91.11 56928.22 88888.00 2017-06-01 11:14:26.410 152 11420.45 91.11 56928.26 88888.00 2017-06-01 11:14:26.910 152 11420.52 91.16 56928.28 88888.00 2017-06-01 11:14:27.410 152 11420.48 91.16 56928.30 88888.00 2017-06-01 11:14:27.910 152 11420.46 91.16 56928.32 88888.00 2017-06-01 11:14:28.410 152 11420.42 91.15 56928.29 88888.00 2017-06-01 11:14:28.910 152 11420.39 91.14 56928.33 88888.00 2017-06-01 11:14:29.410 152 11420.41 91.20 56928.35 88888.00 2017-06-01 11:14:29.910 152 11420.43 91.28 56928.30 88888.00 2017-06-01 11:14:30.410 152 11420.42 91.27 56928.27 88888.00 2017-06-01 11:14:30.910 152 11420.43 91.23 56928.23 88888.00 2017-06-01 11:14:31.410 152 11420.45 91.24 56928.28 88888.00 2017-06-01 11:14:31.910 152 11420.44 91.29 56928.26 88888.00 2017-06-01 11:14:32.410 152 11420.38 91.28 56928.26 88888.00 2017-06-01 11:14:32.910 152 11420.38 91.31 56928.27 88888.00 2017-06-01 11:14:33.410 152 11420.42 91.34 56928.30 88888.00 2017-06-01 11:14:33.910 152 11420.43 91.29 56928.35 88888.00 2017-06-01 11:14:34.410 152 11420.41 91.30 56928.36 88888.00 2017-06-01 11:14:34.910 152 11420.42 91.29 56928.34 88888.00 2017-06-01 11:14:35.410 152 11420.44 91.29 56928.34 88888.00 2017-06-01 11:14:35.910 152 11420.43 91.29 56928.32 88888.00 2017-06-01 11:14:36.410 152 11420.42 91.30 56928.29 88888.00 2017-06-01 11:14:36.910 152 11420.48 91.31 56928.34 88888.00 2017-06-01 11:14:37.410 152 11420.49 91.36 56928.36 88888.00 2017-06-01 11:14:37.910 152 11420.45 91.31 56928.38 88888.00 2017-06-01 11:14:38.410 152 11420.49 91.34 56928.33 88888.00 2017-06-01 11:14:38.910 152 11420.49 91.31 56928.29 88888.00 2017-06-01 11:14:39.410 152 11420.43 91.29 56928.29 88888.00 2017-06-01 11:14:39.910 152 11420.43 91.28 56928.30 88888.00 2017-06-01 11:14:40.410 152 11420.45 91.27 56928.27 88888.00 2017-06-01 11:14:40.910 152 11420.39 91.28 56928.25 88888.00 2017-06-01 11:14:41.410 152 11420.38 91.29 56928.15 88888.00 2017-06-01 11:14:41.910 152 11420.48 91.27 56928.11 88888.00 2017-06-01 11:14:42.410 152 11420.49 91.24 56928.13 88888.00 2017-06-01 11:14:42.910 152 11420.44 91.22 56928.04 88888.00 2017-06-01 11:14:43.410 152 11420.44 91.24 56928.04 88888.00 2017-06-01 11:14:43.910 152 11420.46 91.22 56928.09 88888.00 2017-06-01 11:14:44.410 152 11420.41 91.16 56928.09 88888.00 2017-06-01 11:14:44.910 152 11420.38 91.20 56928.07 88888.00 2017-06-01 11:14:45.410 152 11420.44 91.16 56928.06 88888.00 2017-06-01 11:14:45.910 152 11420.45 91.11 56927.98 88888.00 2017-06-01 11:14:46.410 152 11420.44 91.09 56927.97 88888.00 2017-06-01 11:14:46.910 152 11420.48 91.11 56927.95 88888.00 2017-06-01 11:14:47.410 152 11420.51 91.17 56927.87 88888.00 2017-06-01 11:14:47.910 152 11420.48 91.14 56927.80 88888.00 2017-06-01 11:14:48.410 152 11420.49 91.10 56927.76 88888.00 2017-06-01 11:14:48.910 152 11420.51 91.13 56927.77 88888.00 2017-06-01 11:14:49.410 152 11420.50 91.14 56927.77 88888.00 2017-06-01 11:14:49.910 152 11420.52 91.08 56927.68 88888.00 2017-06-01 11:14:50.410 152 11420.55 91.10 56927.72 88888.00 2017-06-01 11:14:50.910 152 11420.55 91.11 56927.70 88888.00 2017-06-01 11:14:51.410 152 11420.52 91.11 56927.66 88888.00 2017-06-01 11:14:51.910 152 11420.56 91.11 56927.62 88888.00 2017-06-01 11:14:52.410 152 11420.56 91.04 56927.59 88888.00 2017-06-01 11:14:52.910 152 11420.52 91.08 56927.61 88888.00 2017-06-01 11:14:53.410 152 11420.51 91.07 56927.57 88888.00 2017-06-01 11:14:53.910 152 11420.59 91.04 56927.49 88888.00 2017-06-01 11:14:54.410 152 11420.58 91.07 56927.48 88888.00 2017-06-01 11:14:54.910 152 11420.57 91.10 56927.50 88888.00 2017-06-01 11:14:55.410 152 11420.59 91.08 56927.48 88888.00 2017-06-01 11:14:55.910 152 11420.58 91.07 56927.36 88888.00 2017-06-01 11:14:56.410 152 11420.56 91.07 56927.37 88888.00 2017-06-01 11:14:56.910 152 11420.53 91.07 56927.40 88888.00 2017-06-01 11:14:57.410 152 11420.62 91.08 56927.33 88888.00 2017-06-01 11:14:57.910 152 11420.64 91.09 56927.25 88888.00 2017-06-01 11:14:58.410 152 11420.64 91.03 56927.18 88888.00 2017-06-01 11:14:58.910 152 11420.69 91.04 56927.20 88888.00 2017-06-01 11:14:59.410 152 11420.70 91.00 56927.17 88888.00 2017-06-01 11:14:59.910 152 11420.65 90.98 56927.10 88888.00 2017-06-01 11:15:00.410 152 11420.69 91.02 56927.11 88888.00 2017-06-01 11:15:00.910 152 11420.73 91.00 56927.11 88888.00 2017-06-01 11:15:01.410 152 11420.71 91.00 56927.08 88888.00 2017-06-01 11:15:01.910 152 11420.74 91.02 56927.08 88888.00 2017-06-01 11:15:02.410 152 11420.78 91.00 56927.01 88888.00 2017-06-01 11:15:02.910 152 11420.76 91.04 56926.99 88888.00 2017-06-01 11:15:03.410 152 11420.76 91.11 56927.03 88888.00 2017-06-01 11:15:03.910 152 11420.84 91.10 56927.00 88888.00 2017-06-01 11:15:04.410 152 11420.81 91.09 56926.97 88888.00 2017-06-01 11:15:04.910 152 11420.79 91.15 56927.01 88888.00 2017-06-01 11:15:05.410 152 11420.83 91.11 56927.01 88888.00 2017-06-01 11:15:05.910 152 11420.85 91.04 56926.98 88888.00 2017-06-01 11:15:06.410 152 11420.79 91.06 56926.98 88888.00 2017-06-01 11:15:06.910 152 11420.83 91.08 56926.98 88888.00 2017-06-01 11:15:07.410 152 11420.86 91.07 56926.92 88888.00 2017-06-01 11:15:07.910 152 11420.84 90.98 56926.85 88888.00 2017-06-01 11:15:08.410 152 11420.76 91.01 56926.88 88888.00 2017-06-01 11:15:08.910 152 11420.81 91.03 56926.88 88888.00 2017-06-01 11:15:09.410 152 11420.85 91.02 56926.86 88888.00 2017-06-01 11:15:09.910 152 11420.80 91.01 56926.84 88888.00 2017-06-01 11:15:10.410 152 11420.84 91.01 56926.80 88888.00 2017-06-01 11:15:10.910 152 11420.85 91.01 56926.81 88888.00 2017-06-01 11:15:11.410 152 11420.86 90.96 56926.78 88888.00 2017-06-01 11:15:11.910 152 11420.85 90.97 56926.71 88888.00 2017-06-01 11:15:12.410 152 11420.86 90.97 56926.68 88888.00 2017-06-01 11:15:12.910 152 11420.87 90.96 56926.71 88888.00 2017-06-01 11:15:13.411 152 11420.84 91.01 56926.74 88888.00 2017-06-01 11:15:13.911 152 11420.86 91.02 56926.78 88888.00 2017-06-01 11:15:14.411 152 11420.85 90.98 56926.80 88888.00 2017-06-01 11:15:14.911 152 11420.85 90.95 56926.75 88888.00 2017-06-01 11:15:15.411 152 11420.84 90.97 56926.74 88888.00 2017-06-01 11:15:15.911 152 11420.83 90.97 56926.79 88888.00 2017-06-01 11:15:16.411 152 11420.87 91.01 56926.81 88888.00 2017-06-01 11:15:16.911 152 11420.85 91.01 56926.79 88888.00 2017-06-01 11:15:17.411 152 11420.86 91.04 56926.73 88888.00 2017-06-01 11:15:17.911 152 11420.88 91.07 56926.71 88888.00 2017-06-01 11:15:18.411 152 11420.85 91.06 56926.69 88888.00 2017-06-01 11:15:18.911 152 11420.86 91.08 56926.72 88888.00 2017-06-01 11:15:19.411 152 11420.81 91.10 56926.73 88888.00 2017-06-01 11:15:19.911 152 11420.83 91.09 56926.72 88888.00 2017-06-01 11:15:20.411 152 11420.84 91.14 56926.78 88888.00 2017-06-01 11:15:20.911 152 11420.91 91.13 56926.87 88888.00 2017-06-01 11:15:21.411 152 11420.91 91.14 56926.84 88888.00 2017-06-01 11:15:21.911 152 11420.80 91.14 56926.81 88888.00 2017-06-01 11:15:22.411 152 11420.83 91.18 56926.78 88888.00 2017-06-01 11:15:22.911 152 11420.91 91.17 56926.79 88888.00 2017-06-01 11:15:23.411 152 11420.87 91.21 56926.79 88888.00 2017-06-01 11:15:23.911 152 11420.87 91.22 56926.81 88888.00 2017-06-01 11:15:24.411 152 11420.94 91.18 56926.84 88888.00 2017-06-01 11:15:24.911 152 11420.88 91.20 56926.92 88888.00 2017-06-01 11:15:25.411 152 11420.85 91.22 56926.95 88888.00 2017-06-01 11:15:25.911 152 11420.90 91.29 56926.94 88888.00 2017-06-01 11:15:26.411 152 11420.91 91.35 56926.92 88888.00 2017-06-01 11:15:26.911 152 11420.86 91.38 56926.94 88888.00 2017-06-01 11:15:27.411 152 11420.87 91.42 56926.97 88888.00 2017-06-01 11:15:27.911 152 11420.87 91.40 56926.93 88888.00 2017-06-01 11:15:28.411 152 11420.86 91.35 56927.00 88888.00 2017-06-01 11:15:28.911 152 11420.90 91.32 56927.03 88888.00 2017-06-01 11:15:29.411 152 11420.90 91.34 56927.00 88888.00 2017-06-01 11:15:29.911 152 11420.90 91.27 56926.99 88888.00 2017-06-01 11:15:30.411 152 11420.85 91.29 56927.01 88888.00 2017-06-01 11:15:30.911 152 11420.88 91.28 56926.99 88888.00 2017-06-01 11:15:31.411 152 11420.91 91.24 56926.98 88888.00 2017-06-01 11:15:31.911 152 11420.85 91.25 56926.99 88888.00 2017-06-01 11:15:32.411 152 11420.86 91.23 56927.01 88888.00 2017-06-01 11:15:32.911 152 11420.88 91.24 56927.00 88888.00 2017-06-01 11:15:33.411 152 11420.87 91.24 56926.97 88888.00 2017-06-01 11:15:33.911 152 11420.87 91.30 56926.99 88888.00 2017-06-01 11:15:34.411 152 11420.90 91.35 56926.97 88888.00 2017-06-01 11:15:34.911 152 11420.88 91.34 56926.98 88888.00 2017-06-01 11:15:35.411 152 11420.86 91.32 56926.98 88888.00 2017-06-01 11:15:35.911 152 11420.92 91.32 56926.94 88888.00 2017-06-01 11:15:36.411 152 11420.91 91.40 56926.94 88888.00 2017-06-01 11:15:36.911 152 11420.91 91.41 56926.99 88888.00 2017-06-01 11:15:37.411 152 11420.88 91.47 56926.99 88888.00 2017-06-01 11:15:37.911 152 11420.87 91.42 56927.01 88888.00 2017-06-01 11:15:38.411 152 11420.83 91.38 56927.05 88888.00 2017-06-01 11:15:38.911 152 11420.85 91.30 56927.03 88888.00 2017-06-01 11:15:39.411 152 11420.87 91.30 56927.11 88888.00 2017-06-01 11:15:39.911 152 11420.83 91.30 56927.16 88888.00 2017-06-01 11:15:40.411 152 11420.78 91.30 56927.11 88888.00 2017-06-01 11:15:40.911 152 11420.79 91.32 56927.10 88888.00 2017-06-01 11:15:41.411 152 11420.84 91.35 56927.07 88888.00 2017-06-01 11:15:41.911 152 11420.84 91.36 56927.06 88888.00 2017-06-01 11:15:42.411 152 11420.90 91.36 56927.03 88888.00 2017-06-01 11:15:42.911 152 11420.91 91.36 56927.04 88888.00 2017-06-01 11:15:43.411 152 11420.84 91.40 56927.06 88888.00 2017-06-01 11:15:43.911 152 11420.76 91.44 56927.06 88888.00 2017-06-01 11:15:44.411 152 11420.79 91.49 56927.10 88888.00 2017-06-01 11:15:44.911 152 11420.79 91.48 56927.12 88888.00 2017-06-01 11:15:45.411 152 11420.73 91.47 56927.12 88888.00 2017-06-01 11:15:45.911 152 11420.79 91.44 56927.12 88888.00 2017-06-01 11:15:46.411 152 11420.83 91.43 56927.06 88888.00 2017-06-01 11:15:46.911 152 11420.80 91.42 56927.03 88888.00 2017-06-01 11:15:47.411 152 11420.81 91.40 56927.01 88888.00 2017-06-01 11:15:47.911 152 11420.87 91.38 56927.03 88888.00 2017-06-01 11:15:48.411 152 11420.85 91.40 56927.00 88888.00 2017-06-01 11:15:48.911 152 11420.84 91.43 56926.95 88888.00 2017-06-01 11:15:49.411 152 11420.83 91.45 56926.93 88888.00 2017-06-01 11:15:49.911 152 11420.83 91.45 56926.99 88888.00 2017-06-01 11:15:50.411 152 11420.76 91.50 56926.97 88888.00 2017-06-01 11:15:50.911 152 11420.74 91.43 56926.93 88888.00 2017-06-01 11:15:51.411 152 11420.80 91.37 56926.89 88888.00 2017-06-01 11:15:51.911 152 11420.76 91.40 56926.88 88888.00 2017-06-01 11:15:52.411 152 11420.77 91.31 56926.89 88888.00 2017-06-01 11:15:52.911 152 11420.76 91.28 56926.89 88888.00 2017-06-01 11:15:53.411 152 11420.74 91.32 56926.86 88888.00 2017-06-01 11:15:53.911 152 11420.70 91.34 56926.87 88888.00 2017-06-01 11:15:54.411 152 11420.66 91.31 56926.86 88888.00 2017-06-01 11:15:54.911 152 11420.72 91.29 56926.87 88888.00 2017-06-01 11:15:55.411 152 11420.69 91.29 56926.84 88888.00 2017-06-01 11:15:55.911 152 11420.69 91.30 56926.87 88888.00 2017-06-01 11:15:56.411 152 11420.70 91.35 56926.85 88888.00 2017-06-01 11:15:56.911 152 11420.65 91.35 56926.79 88888.00 2017-06-01 11:15:57.411 152 11420.65 91.35 56926.85 88888.00 2017-06-01 11:15:57.911 152 11420.69 91.30 56926.82 88888.00 2017-06-01 11:15:58.411 152 11420.70 91.30 56926.79 88888.00 2017-06-01 11:15:58.911 152 11420.67 91.29 56926.74 88888.00 2017-06-01 11:15:59.411 152 11420.72 91.32 56926.74 88888.00 2017-06-01 11:15:59.911 152 11420.69 91.34 56926.76 88888.00 2017-06-01 11:16:00.411 152 11420.64 91.37 56926.85 88888.00 2017-06-01 11:16:00.911 152 11420.66 91.34 56926.86 88888.00 2017-06-01 11:16:01.411 152 11420.72 91.29 56926.81 88888.00 2017-06-01 11:16:01.911 152 11420.70 91.25 56926.76 88888.00 2017-06-01 11:16:02.411 152 11420.69 91.31 56926.78 88888.00 2017-06-01 11:16:02.911 152 11420.71 91.35 56926.73 88888.00 2017-06-01 11:16:03.411 152 11420.71 91.34 56926.74 88888.00 2017-06-01 11:16:03.911 152 11420.65 91.29 56926.79 88888.00 2017-06-01 11:16:04.411 152 11420.66 91.32 56926.81 88888.00 2017-06-01 11:16:04.911 152 11420.69 91.37 56926.80 88888.00 2017-06-01 11:16:05.411 152 11420.64 91.37 56926.73 88888.00 2017-06-01 11:16:05.911 152 11420.65 91.35 56926.69 88888.00 2017-06-01 11:16:06.411 152 11420.62 91.32 56926.69 88888.00 2017-06-01 11:16:06.911 152 11420.59 91.37 56926.68 88888.00 2017-06-01 11:16:07.411 152 11420.58 91.43 56926.72 88888.00 2017-06-01 11:16:07.911 152 11420.59 91.41 56926.76 88888.00 2017-06-01 11:16:08.411 152 11420.60 91.37 56926.78 88888.00 2017-06-01 11:16:08.911 152 11420.58 91.38 56926.79 88888.00 2017-06-01 11:16:09.411 152 11420.56 91.43 56926.79 88888.00 2017-06-01 11:16:09.911 152 11420.58 91.47 56926.82 88888.00 2017-06-01 11:16:10.411 152 11420.57 91.43 56926.84 88888.00 2017-06-01 11:16:10.911 152 11420.55 91.37 56926.81 88888.00 2017-06-01 11:16:11.411 152 11420.63 91.31 56926.82 88888.00 2017-06-01 11:16:11.911 152 11420.57 91.30 56926.82 88888.00 2017-06-01 11:16:12.411 152 11420.55 91.31 56926.80 88888.00 2017-06-01 11:16:12.911 152 11420.56 91.36 56926.80 88888.00 2017-06-01 11:16:13.411 152 11420.62 91.40 56926.82 88888.00 2017-06-01 11:16:13.911 152 11420.57 91.40 56926.86 88888.00 2017-06-01 11:16:14.411 152 11420.50 91.40 56926.87 88888.00 2017-06-01 11:16:14.911 152 11420.53 91.38 56926.85 88888.00 2017-06-01 11:16:15.411 152 11420.55 91.30 56926.86 88888.00 2017-06-01 11:16:15.911 152 11420.57 91.34 56926.86 88888.00 2017-06-01 11:16:16.411 152 11420.60 91.36 56926.87 88888.00 2017-06-01 11:16:16.911 152 11420.60 91.36 56926.91 88888.00 2017-06-01 11:16:17.411 152 11420.57 91.41 56926.91 88888.00 2017-06-01 11:16:17.911 152 11420.59 91.44 56926.89 88888.00 2017-06-01 11:16:18.411 152 11420.64 91.40 56926.89 88888.00 2017-06-01 11:16:18.911 152 11420.56 91.40 56926.89 88888.00 2017-06-01 11:16:19.411 152 11420.56 91.37 56926.89 88888.00 2017-06-01 11:16:19.911 152 11420.58 91.40 56926.86 88888.00 2017-06-01 11:16:20.411 152 11420.55 91.38 56926.84 88888.00 2017-06-01 11:16:20.911 152 11420.51 91.37 56926.86 88888.00 2017-06-01 11:16:21.411 152 11420.55 91.38 56926.84 88888.00 2017-06-01 11:16:21.911 152 11420.60 91.36 56926.79 88888.00 2017-06-01 11:16:22.411 152 11420.56 91.35 56926.78 88888.00 2017-06-01 11:16:22.911 152 11420.56 91.34 56926.79 88888.00 2017-06-01 11:16:23.411 152 11420.58 91.30 56926.84 88888.00 2017-06-01 11:16:23.911 152 11420.57 91.30 56926.84 88888.00 2017-06-01 11:16:24.411 152 11420.53 91.36 56926.82 88888.00 2017-06-01 11:16:24.911 152 11420.51 91.43 56926.88 88888.00 2017-06-01 11:16:25.411 152 11420.52 91.42 56926.84 88888.00 2017-06-01 11:16:25.911 152 11420.46 91.30 56926.78 88888.00 2017-06-01 11:16:26.411 152 11420.50 91.28 56926.78 88888.00 2017-06-01 11:16:26.911 152 11420.52 91.27 56926.80 88888.00 2017-06-01 11:16:27.411 152 11420.48 91.23 56926.75 88888.00 2017-06-01 11:16:27.911 152 11420.46 91.22 56926.81 88888.00 2017-06-01 11:16:28.411 152 11420.45 91.17 56926.81 88888.00 2017-06-01 11:16:28.911 152 11420.50 91.21 56926.80 88888.00 2017-06-01 11:16:29.411 152 11420.52 91.29 56926.81 88888.00 2017-06-01 11:16:29.911 152 11420.50 91.27 56926.85 88888.00 2017-06-01 11:16:30.411 152 11420.50 91.28 56926.85 88888.00 2017-06-01 11:16:30.911 152 11420.49 91.30 56926.87 88888.00 2017-06-01 11:16:31.411 152 11420.50 91.27 56926.80 88888.00 2017-06-01 11:16:31.911 152 11420.51 91.28 56926.74 88888.00 2017-06-01 11:16:32.411 152 11420.49 91.31 56926.69 88888.00 2017-06-01 11:16:32.911 152 11420.48 91.32 56926.65 88888.00 2017-06-01 11:16:33.411 152 11420.53 91.32 56926.67 88888.00 2017-06-01 11:16:33.911 152 11420.52 91.34 56926.73 88888.00 2017-06-01 11:16:34.411 152 11420.50 91.35 56926.78 88888.00 2017-06-01 11:16:34.911 152 11420.53 91.43 56926.76 88888.00 2017-06-01 11:16:35.411 152 11420.56 91.41 56926.71 88888.00 2017-06-01 11:16:35.911 152 11420.55 91.43 56926.68 88888.00 2017-06-01 11:16:36.411 152 11420.50 91.37 56926.66 88888.00 2017-06-01 11:16:36.911 152 11420.52 91.38 56926.68 88888.00 2017-06-01 11:16:37.411 152 11420.51 91.42 56926.71 88888.00 2017-06-01 11:16:37.911 152 11420.56 91.47 56926.71 88888.00 2017-06-01 11:16:38.411 152 11420.59 91.47 56926.63 88888.00 2017-06-01 11:16:38.911 152 11420.58 91.47 56926.60 88888.00 2017-06-01 11:16:39.411 152 11420.58 91.41 56926.60 88888.00 2017-06-01 11:16:39.911 152 11420.59 91.35 56926.58 88888.00 2017-06-01 11:16:40.411 152 11420.57 91.36 56926.63 88888.00 2017-06-01 11:16:40.911 152 11420.56 91.35 56926.66 88888.00 2017-06-01 11:16:41.411 152 11420.52 91.36 56926.62 88888.00 2017-06-01 11:16:41.911 152 11420.56 91.35 56926.63 88888.00 2017-06-01 11:16:42.411 152 11420.56 91.38 56926.61 88888.00 2017-06-01 11:16:42.911 152 11420.53 91.35 56926.55 88888.00 2017-06-01 11:16:43.411 152 11420.52 91.38 56926.55 88888.00 2017-06-01 11:16:43.911 152 11420.57 91.36 56926.61 88888.00 2017-06-01 11:16:44.411 152 11420.56 91.35 56926.63 88888.00 2017-06-01 11:16:44.911 152 11420.57 91.34 56926.62 88888.00 2017-06-01 11:16:45.411 152 11420.63 91.34 56926.54 88888.00 2017-06-01 11:16:45.911 152 11420.58 91.30 56926.53 88888.00 2017-06-01 11:16:46.411 152 11420.57 91.32 56926.53 88888.00 2017-06-01 11:16:46.911 152 11420.59 91.37 56926.49 88888.00 2017-06-01 11:16:47.411 152 11420.57 91.35 56926.42 88888.00 2017-06-01 11:16:47.911 152 11420.58 91.35 56926.44 88888.00 2017-06-01 11:16:48.411 152 11420.58 91.38 56926.50 88888.00 2017-06-01 11:16:48.911 152 11420.59 91.31 56926.47 88888.00 2017-06-01 11:16:49.411 152 11420.58 91.28 56926.47 88888.00 2017-06-01 11:16:49.911 152 11420.59 91.21 56926.47 88888.00 2017-06-01 11:16:50.411 152 11420.65 91.24 56926.42 88888.00 2017-06-01 11:16:50.911 152 11420.63 91.21 56926.41 88888.00 2017-06-01 11:16:51.411 152 11420.59 91.28 56926.42 88888.00 2017-06-01 11:16:51.911 152 11420.65 91.32 56926.40 88888.00 2017-06-01 11:16:52.411 152 11420.63 91.30 56926.33 88888.00 2017-06-01 11:16:52.911 152 11420.57 91.28 56926.33 88888.00 2017-06-01 11:16:53.411 152 11420.55 91.22 56926.37 88888.00 2017-06-01 11:16:53.911 152 11420.60 91.24 56926.30 88888.00 2017-06-01 11:16:54.411 152 11420.57 91.25 56926.29 88888.00 2017-06-01 11:16:54.911 152 11420.55 91.20 56926.31 88888.00 2017-06-01 11:16:55.411 152 11420.58 91.23 56926.31 88888.00 2017-06-01 11:16:55.911 152 11420.60 91.25 56926.31 88888.00 2017-06-01 11:16:56.411 152 11420.60 91.20 56926.26 88888.00 2017-06-01 11:16:56.911 152 11420.58 91.15 56926.27 88888.00 2017-06-01 11:16:57.411 152 11420.57 91.14 56926.29 88888.00 2017-06-01 11:16:57.911 152 11420.52 91.13 56926.28 88888.00 2017-06-01 11:16:58.411 152 11420.56 91.13 56926.28 88888.00 2017-06-01 11:16:58.911 152 11420.62 91.09 56926.20 88888.00 2017-06-01 11:16:59.411 152 11420.58 91.07 56926.21 88888.00 2017-06-01 11:16:59.911 152 11420.52 91.02 56926.23 88888.00 2017-06-01 11:17:00.411 152 11420.55 91.04 56926.23 88888.00 2017-06-01 11:17:00.911 152 11420.57 91.06 56926.17 88888.00 2017-06-01 11:17:01.411 152 11420.57 91.13 56926.15 88888.00 2017-06-01 11:17:01.911 152 11420.59 91.16 56926.11 88888.00 2017-06-01 11:17:02.411 152 11420.67 91.08 56926.09 88888.00 2017-06-01 11:17:02.911 152 11420.62 90.96 56926.10 88888.00 2017-06-01 11:17:03.411 152 11420.60 90.98 56926.11 88888.00 2017-06-01 11:17:03.911 152 11420.63 90.96 56926.07 88888.00 2017-06-01 11:17:04.411 152 11420.62 90.97 56926.08 88888.00 2017-06-01 11:17:04.911 152 11420.57 91.08 56926.09 88888.00 2017-06-01 11:17:05.411 152 11420.58 91.11 56925.97 88888.00 2017-06-01 11:17:05.911 152 11420.57 91.11 56925.98 88888.00 2017-06-01 11:17:06.411 152 11420.56 91.13 56926.03 88888.00 2017-06-01 11:17:06.911 152 11420.58 91.14 56926.02 88888.00 2017-06-01 11:17:07.411 152 11420.62 91.13 56925.99 88888.00 2017-06-01 11:17:07.911 152 11420.59 91.15 56925.92 88888.00 2017-06-01 11:17:08.411 152 11420.55 91.16 56925.96 88888.00 2017-06-01 11:17:08.911 152 11420.51 91.18 56925.98 88888.00 2017-06-01 11:17:09.411 152 11420.52 91.14 56925.92 88888.00 2017-06-01 11:17:09.911 152 11420.51 91.09 56925.91 88888.00 2017-06-01 11:17:10.411 152 11420.56 91.09 56925.96 88888.00 2017-06-01 11:17:10.911 152 11420.60 91.11 56925.91 88888.00 2017-06-01 11:17:11.411 152 11420.58 91.09 56925.88 88888.00 2017-06-01 11:17:11.911 152 11420.56 91.10 56925.91 88888.00 2017-06-01 11:17:12.411 152 11420.60 91.07 56925.86 88888.00 2017-06-01 11:17:12.911 152 11420.56 91.04 56925.85 88888.00 2017-06-01 11:17:13.412 152 11420.55 91.03 56925.81 88888.00 2017-06-01 11:17:13.912 152 11420.62 91.07 56925.82 88888.00 2017-06-01 11:17:14.412 152 11420.60 91.10 56925.83 88888.00 2017-06-01 11:17:14.912 152 11420.59 91.11 56925.83 88888.00 2017-06-01 11:17:15.412 152 11420.63 91.09 56925.86 88888.00 2017-06-01 11:17:15.912 152 11420.66 91.13 56925.83 88888.00 2017-06-01 11:17:16.412 152 11420.63 91.11 56925.84 88888.00 2017-06-01 11:17:16.912 152 11420.59 91.11 56925.82 88888.00 2017-06-01 11:17:17.412 152 11420.65 91.09 56925.75 88888.00 2017-06-01 11:17:17.912 152 11420.66 91.08 56925.71 88888.00 2017-06-01 11:17:18.412 152 11420.62 91.07 56925.75 88888.00 2017-06-01 11:17:18.912 152 11420.62 91.09 56925.76 88888.00 2017-06-01 11:17:19.412 152 11420.66 91.11 56925.78 88888.00 2017-06-01 11:17:19.912 152 11420.62 91.13 56925.81 88888.00 2017-06-01 11:17:20.412 152 11420.59 91.11 56925.82 88888.00 2017-06-01 11:17:20.912 152 11420.62 91.08 56925.79 88888.00 2017-06-01 11:17:21.412 152 11420.57 91.07 56925.85 88888.00 2017-06-01 11:17:21.912 152 11420.57 91.08 56925.84 88888.00 2017-06-01 11:17:22.412 152 11420.63 91.07 56925.84 88888.00 2017-06-01 11:17:22.912 152 11420.63 91.01 56925.78 88888.00 2017-06-01 11:17:23.412 152 11420.66 90.91 56925.81 88888.00 2017-06-01 11:17:23.912 152 11420.66 91.01 56925.83 88888.00 2017-06-01 11:17:24.412 152 11420.64 91.07 56925.84 88888.00 2017-06-01 11:17:24.912 152 11420.60 91.04 56925.83 88888.00 2017-06-01 11:17:25.412 152 11420.57 91.09 56925.88 88888.00 2017-06-01 11:17:25.912 152 11420.69 91.10 56925.81 88888.00 2017-06-01 11:17:26.412 152 11420.67 91.13 56925.79 88888.00 2017-06-01 11:17:26.912 152 11420.63 91.13 56925.81 88888.00 2017-06-01 11:17:27.412 152 11420.66 91.09 56925.85 88888.00 2017-06-01 11:17:27.912 152 11420.67 91.11 56925.84 88888.00 2017-06-01 11:17:28.412 152 11420.65 91.11 56925.89 88888.00 2017-06-01 11:17:28.912 152 11420.60 91.16 56925.94 88888.00 2017-06-01 11:17:29.412 152 11420.64 91.09 56925.91 88888.00 2017-06-01 11:17:29.912 152 11420.65 91.07 56925.91 88888.00 2017-06-01 11:17:30.412 152 11420.63 91.10 56925.90 88888.00 2017-06-01 11:17:30.912 152 11420.64 91.06 56925.89 88888.00 2017-06-01 11:17:31.412 152 11420.63 91.01 56925.90 88888.00 2017-06-01 11:17:31.912 152 11420.58 91.10 56925.97 88888.00 2017-06-01 11:17:32.412 152 11420.57 91.15 56925.92 88888.00 2017-06-01 11:17:32.912 152 11420.58 91.13 56925.94 88888.00 2017-06-01 11:17:33.412 152 11420.55 91.10 56925.95 88888.00 2017-06-01 11:17:33.912 152 11420.56 91.06 56925.92 88888.00 2017-06-01 11:17:34.412 152 11420.60 91.09 56925.84 88888.00 2017-06-01 11:17:34.912 152 11420.57 91.15 56925.83 88888.00 2017-06-01 11:17:35.412 152 11420.51 91.13 56925.88 88888.00 2017-06-01 11:17:35.912 152 11420.55 91.03 56925.88 88888.00 2017-06-01 11:17:36.412 152 11420.55 90.90 56925.88 88888.00 2017-06-01 11:17:36.912 152 11420.52 90.86 56925.92 88888.00 2017-06-01 11:17:37.412 152 11420.57 90.87 56925.89 88888.00 2017-06-01 11:17:37.912 152 11420.62 90.86 56925.85 88888.00 2017-06-01 11:17:38.412 152 11420.57 90.77 56925.82 88888.00 2017-06-01 11:17:38.912 152 11420.53 90.81 56925.79 88888.00 2017-06-01 11:17:39.412 152 11420.53 90.90 56925.85 88888.00 2017-06-01 11:17:39.912 152 11420.52 90.90 56925.89 88888.00 2017-06-01 11:17:40.412 152 11420.51 90.90 56925.90 88888.00 2017-06-01 11:17:40.912 152 11420.48 90.89 56925.86 88888.00 2017-06-01 11:17:41.412 152 11420.50 90.95 56925.89 88888.00 2017-06-01 11:17:41.912 152 11420.45 90.96 56925.85 88888.00 2017-06-01 11:17:42.412 152 11420.45 90.89 56925.84 88888.00 2017-06-01 11:17:42.912 152 11420.49 90.87 56925.86 88888.00 2017-06-01 11:17:43.412 152 11420.46 90.90 56925.86 88888.00 2017-06-01 11:17:43.912 152 11420.46 90.96 56925.86 88888.00 2017-06-01 11:17:44.412 152 11420.51 90.98 56925.85 88888.00 2017-06-01 11:17:44.912 152 11420.51 91.00 56925.84 88888.00 2017-06-01 11:17:45.412 152 11420.51 90.98 56925.83 88888.00 2017-06-01 11:17:45.912 152 11420.48 91.07 56925.84 88888.00 2017-06-01 11:17:46.412 152 11420.48 91.03 56925.85 88888.00 2017-06-01 11:17:46.912 152 11420.44 90.98 56925.85 88888.00 2017-06-01 11:17:47.412 152 11420.49 90.98 56925.86 88888.00 2017-06-01 11:17:47.912 152 11420.50 90.97 56925.85 88888.00 2017-06-01 11:17:48.412 152 11420.50 91.02 56925.84 88888.00 2017-06-01 11:17:48.912 152 11420.46 91.04 56925.89 88888.00 2017-06-01 11:17:49.412 152 11420.46 91.07 56925.95 88888.00 2017-06-01 11:17:49.912 152 11420.48 91.03 56925.99 88888.00 2017-06-01 11:17:50.412 152 11420.46 90.96 56925.95 88888.00 2017-06-01 11:17:50.912 152 11420.45 90.95 56925.89 88888.00 2017-06-01 11:17:51.412 152 11420.51 90.97 56925.98 88888.00 2017-06-01 11:17:51.912 152 11420.48 91.03 56925.99 88888.00 2017-06-01 11:17:52.412 152 11420.48 91.03 56926.02 88888.00 2017-06-01 11:17:52.912 152 11420.53 90.97 56926.02 88888.00 2017-06-01 11:17:53.412 152 11420.51 90.87 56925.95 88888.00 2017-06-01 11:17:53.912 152 11420.42 90.97 56925.98 88888.00 2017-06-01 11:17:54.412 152 11420.41 91.02 56926.03 88888.00 2017-06-01 11:17:54.912 152 11420.44 91.02 56925.99 88888.00 2017-06-01 11:17:55.412 152 11420.42 91.06 56926.03 88888.00 2017-06-01 11:17:55.912 152 11420.41 91.09 56926.07 88888.00 2017-06-01 11:17:56.412 152 11420.43 91.06 56926.05 88888.00 2017-06-01 11:17:56.912 152 11420.43 91.04 56926.08 88888.00 2017-06-01 11:17:57.412 152 11420.39 91.06 56926.14 88888.00 2017-06-01 11:17:57.912 152 11420.35 91.09 56926.11 88888.00 2017-06-01 11:17:58.412 152 11420.37 91.13 56926.12 88888.00 2017-06-01 11:17:58.912 152 11420.38 91.10 56926.10 88888.00 2017-06-01 11:17:59.412 152 11420.42 91.06 56926.16 88888.00 2017-06-01 11:17:59.912 152 11420.38 91.03 56926.18 88888.00 2017-06-01 11:18:00.412 152 11420.37 91.09 56926.12 88888.00 2017-06-01 11:18:00.912 152 11420.37 91.13 56926.14 88888.00 2017-06-01 11:18:01.412 152 11420.35 91.11 56926.12 88888.00 2017-06-01 11:18:01.912 152 11420.39 91.08 56926.12 88888.00 2017-06-01 11:18:02.412 152 11420.34 91.08 56926.14 88888.00 2017-06-01 11:18:02.912 152 11420.31 91.11 56926.10 88888.00 2017-06-01 11:18:03.412 152 11420.31 91.08 56926.11 88888.00 2017-06-01 11:18:03.912 152 11420.31 91.07 56926.07 88888.00 2017-06-01 11:18:04.412 152 11420.25 91.09 56926.04 88888.00 2017-06-01 11:18:04.912 152 11420.27 91.13 56926.04 88888.00 2017-06-01 11:18:05.412 152 11420.23 91.00 56926.03 88888.00 2017-06-01 11:18:05.912 152 11420.24 90.95 56926.07 88888.00 2017-06-01 11:18:06.412 152 11420.30 90.96 56926.10 88888.00 2017-06-01 11:18:06.912 152 11420.32 90.90 56926.10 88888.00 2017-06-01 11:18:07.412 152 11420.29 90.89 56926.09 88888.00 2017-06-01 11:18:07.912 152 11420.31 90.93 56926.11 88888.00 2017-06-01 11:18:08.412 152 11420.32 90.96 56926.12 88888.00 2017-06-01 11:18:08.912 152 11420.28 91.00 56926.11 88888.00 2017-06-01 11:18:09.412 152 11420.25 91.04 56926.12 88888.00 2017-06-01 11:18:09.912 152 11420.29 91.00 56926.17 88888.00 2017-06-01 11:18:10.412 152 11420.27 90.96 56926.16 88888.00 2017-06-01 11:18:10.912 152 11420.25 91.01 56926.12 88888.00 2017-06-01 11:18:11.412 152 11420.28 91.03 56926.11 88888.00 2017-06-01 11:18:11.912 152 11420.30 91.06 56926.09 88888.00 2017-06-01 11:18:12.412 152 11420.22 91.10 56926.12 88888.00 2017-06-01 11:18:12.912 152 11420.18 91.13 56926.21 88888.00 2017-06-01 11:18:13.412 152 11420.21 91.09 56926.17 88888.00 2017-06-01 11:18:13.912 152 11420.17 91.03 56926.23 88888.00 2017-06-01 11:18:14.412 152 11420.16 91.02 56926.26 88888.00 2017-06-01 11:18:14.912 152 11420.18 91.03 56926.23 88888.00 2017-06-01 11:18:15.412 152 11420.22 91.08 56926.28 88888.00 2017-06-01 11:18:15.912 152 11420.17 91.07 56926.30 88888.00 2017-06-01 11:18:16.412 152 11420.21 91.02 56926.26 88888.00 2017-06-01 11:18:16.912 152 11420.20 91.01 56926.24 88888.00 2017-06-01 11:18:17.412 152 11420.13 91.03 56926.23 88888.00 2017-06-01 11:18:17.912 152 11420.13 91.04 56926.30 88888.00 2017-06-01 11:18:18.412 152 11420.17 91.03 56926.33 88888.00 2017-06-01 11:18:18.912 152 11420.18 91.03 56926.31 88888.00 2017-06-01 11:18:19.412 152 11420.18 91.04 56926.28 88888.00 2017-06-01 11:18:19.912 152 11420.20 91.00 56926.27 88888.00 2017-06-01 11:18:20.412 152 11420.15 91.02 56926.23 88888.00 2017-06-01 11:18:20.912 152 11420.15 91.00 56926.28 88888.00 2017-06-01 11:18:21.412 152 11420.15 90.97 56926.30 88888.00 2017-06-01 11:18:21.912 152 11420.15 90.95 56926.27 88888.00 2017-06-01 11:18:22.412 152 11420.11 90.93 56926.29 88888.00 2017-06-01 11:18:22.912 152 11420.13 90.93 56926.33 88888.00 2017-06-01 11:18:23.412 152 11420.14 90.91 56926.29 88888.00 2017-06-01 11:18:23.912 152 11420.08 90.94 56926.28 88888.00 2017-06-01 11:18:24.412 152 11420.06 90.98 56926.29 88888.00 2017-06-01 11:18:24.912 152 11420.07 91.00 56926.28 88888.00 2017-06-01 11:18:25.412 152 11420.04 91.00 56926.26 88888.00 2017-06-01 11:18:25.912 152 11420.09 91.02 56926.26 88888.00 2017-06-01 11:18:26.412 152 11420.11 91.02 56926.24 88888.00 2017-06-01 11:18:26.912 152 11420.11 90.98 56926.27 88888.00 2017-06-01 11:18:27.412 152 11420.08 90.96 56926.29 88888.00 2017-06-01 11:18:27.912 152 11420.10 90.94 56926.27 88888.00 2017-06-01 11:18:28.412 152 11420.15 90.93 56926.26 88888.00 2017-06-01 11:18:28.912 152 11420.09 90.91 56926.23 88888.00 2017-06-01 11:18:29.412 152 11420.07 90.95 56926.27 88888.00 2017-06-01 11:18:29.912 152 11420.09 91.04 56926.27 88888.00 2017-06-01 11:18:30.412 152 11420.10 91.06 56926.28 88888.00 2017-06-01 11:18:30.912 152 11420.10 91.02 56926.33 88888.00 2017-06-01 11:18:31.412 152 11420.06 91.02 56926.33 88888.00 2017-06-01 11:18:31.912 152 11420.07 91.04 56926.34 88888.00 2017-06-01 11:18:32.412 152 11420.03 91.02 56926.30 88888.00 2017-06-01 11:18:32.912 152 11420.01 91.02 56926.36 88888.00 2017-06-01 11:18:33.412 152 11420.02 91.07 56926.34 88888.00 2017-06-01 11:18:33.912 152 11420.01 91.02 56926.33 88888.00 2017-06-01 11:18:34.412 152 11420.03 90.98 56926.40 88888.00 2017-06-01 11:18:34.912 152 11420.02 91.01 56926.43 88888.00 2017-06-01 11:18:35.412 152 11420.00 91.03 56926.37 88888.00 2017-06-01 11:18:35.912 152 11420.02 91.03 56926.39 88888.00 2017-06-01 11:18:36.412 152 11420.04 91.03 56926.40 88888.00 2017-06-01 11:18:36.912 152 11420.08 91.03 56926.37 88888.00 2017-06-01 11:18:37.412 152 11420.02 91.02 56926.42 88888.00 2017-06-01 11:18:37.912 152 11420.01 91.02 56926.44 88888.00 2017-06-01 11:18:38.412 152 11420.08 91.08 56926.42 88888.00 2017-06-01 11:18:38.912 152 11420.00 91.10 56926.46 88888.00 2017-06-01 11:18:39.412 152 11419.96 91.09 56926.54 88888.00 2017-06-01 11:18:39.912 152 11420.04 91.08 56926.55 88888.00 2017-06-01 11:18:40.412 152 11420.06 91.06 56926.55 88888.00 2017-06-01 11:18:40.912 152 11420.00 91.02 56926.54 88888.00 2017-06-01 11:18:41.412 152 11420.02 90.97 56926.55 88888.00 2017-06-01 11:18:41.912 152 11420.02 90.88 56926.52 88888.00 2017-06-01 11:18:42.412 152 11419.95 90.95 56926.52 88888.00 2017-06-01 11:18:42.912 152 11419.95 91.01 56926.52 88888.00 2017-06-01 11:18:43.412 152 11419.95 90.97 56926.52 88888.00 2017-06-01 11:18:43.912 152 11419.95 90.98 56926.43 88888.00 2017-06-01 11:18:44.412 152 11419.94 90.96 56926.46 88888.00 2017-06-01 11:18:44.912 152 11420.00 90.89 56926.46 88888.00 2017-06-01 11:18:45.412 152 11420.00 90.86 56926.49 88888.00 2017-06-01 11:18:45.912 152 11419.98 90.88 56926.47 88888.00 2017-06-01 11:18:46.412 152 11420.00 90.89 56926.42 88888.00 2017-06-01 11:18:46.912 152 11420.01 90.88 56926.41 88888.00 2017-06-01 11:18:47.412 152 11419.91 90.83 56926.47 88888.00 2017-06-01 11:18:47.912 152 11419.95 90.82 56926.43 88888.00 2017-06-01 11:18:48.412 152 11419.98 90.84 56926.40 88888.00 2017-06-01 11:18:48.912 152 11419.96 90.84 56926.39 88888.00 2017-06-01 11:18:49.412 152 11419.87 90.86 56926.39 88888.00 2017-06-01 11:18:49.912 152 11419.87 90.84 56926.42 88888.00 2017-06-01 11:18:50.412 152 11419.91 90.83 56926.42 88888.00 2017-06-01 11:18:50.912 152 11419.93 90.87 56926.43 88888.00 2017-06-01 11:18:51.412 152 11419.91 90.87 56926.41 88888.00 2017-06-01 11:18:51.912 152 11419.89 90.83 56926.36 88888.00 2017-06-01 11:18:52.412 152 11419.89 90.82 56926.39 88888.00 2017-06-01 11:18:52.912 152 11419.90 90.84 56926.40 88888.00 2017-06-01 11:18:53.412 152 11419.95 90.80 56926.35 88888.00 2017-06-01 11:18:53.912 152 11419.95 90.77 56926.35 88888.00 2017-06-01 11:18:54.412 152 11419.94 90.80 56926.42 88888.00 2017-06-01 11:18:54.912 152 11419.98 90.81 56926.37 88888.00 2017-06-01 11:18:55.412 152 11419.95 90.90 56926.43 88888.00 2017-06-01 11:18:55.912 152 11419.90 90.93 56926.47 88888.00 2017-06-01 11:18:56.412 152 11419.94 90.95 56926.47 88888.00 2017-06-01 11:18:56.912 152 11419.97 90.97 56926.47 88888.00 2017-06-01 11:18:57.412 152 11419.91 90.95 56926.43 88888.00 2017-06-01 11:18:57.912 152 11419.88 90.90 56926.36 88888.00 2017-06-01 11:18:58.412 152 11419.96 90.80 56926.46 88888.00 2017-06-01 11:18:58.912 152 11419.89 90.83 56926.52 88888.00 2017-06-01 11:18:59.412 152 11419.83 90.89 56926.49 88888.00 2017-06-01 11:18:59.912 152 11419.91 90.90 56926.50 88888.00 2017-06-01 11:19:00.412 152 11419.93 90.86 56926.54 88888.00 2017-06-01 11:19:00.912 152 11419.93 90.95 56926.49 88888.00 2017-06-01 11:19:01.412 152 11419.89 91.00 56926.48 88888.00 2017-06-01 11:19:01.912 152 11419.93 90.96 56926.49 88888.00 2017-06-01 11:19:02.412 152 11419.94 90.93 56926.50 88888.00 2017-06-01 11:19:02.912 152 11419.90 90.98 56926.55 88888.00 2017-06-01 11:19:03.413 152 11419.89 91.00 56926.56 88888.00 2017-06-01 11:19:03.913 152 11419.91 91.02 56926.56 88888.00 2017-06-01 11:19:04.413 152 11419.91 91.01 56926.59 88888.00 2017-06-01 11:19:04.913 152 11419.93 91.03 56926.56 88888.00 2017-06-01 11:19:05.413 152 11419.93 91.02 56926.58 88888.00 2017-06-01 11:19:05.913 152 11419.90 90.98 56926.52 88888.00 2017-06-01 11:19:06.413 152 11419.86 90.98 56926.47 88888.00 2017-06-01 11:19:06.913 152 11419.90 90.98 56926.48 88888.00 2017-06-01 11:19:07.413 152 11419.93 90.96 56926.52 88888.00 2017-06-01 11:19:07.913 152 11419.90 90.95 56926.52 88888.00 2017-06-01 11:19:08.413 152 11419.94 90.97 56926.52 88888.00 2017-06-01 11:19:08.913 152 11419.97 90.97 56926.48 88888.00 2017-06-01 11:19:09.413 152 11419.91 90.96 56926.49 88888.00 2017-06-01 11:19:09.913 152 11419.91 90.94 56926.48 88888.00 2017-06-01 11:19:10.413 152 11419.95 90.89 56926.44 88888.00 2017-06-01 11:19:10.913 152 11419.90 90.86 56926.37 88888.00 2017-06-01 11:19:11.413 152 11419.95 90.86 56926.31 88888.00 2017-06-01 11:19:11.913 152 11419.98 90.88 56926.36 88888.00 2017-06-01 11:19:12.413 152 11419.93 90.89 56926.39 88888.00 2017-06-01 11:19:12.913 152 11419.93 90.86 56926.41 88888.00 2017-06-01 11:19:13.413 152 11419.95 90.90 56926.43 88888.00 2017-06-01 11:19:13.913 152 11419.98 90.93 56926.42 88888.00 2017-06-01 11:19:14.413 152 11419.94 90.93 56926.42 88888.00 2017-06-01 11:19:14.913 152 11419.94 90.94 56926.40 88888.00 2017-06-01 11:19:15.413 152 11419.95 90.90 56926.36 88888.00 2017-06-01 11:19:15.913 152 11419.93 90.83 56926.34 88888.00 2017-06-01 11:19:16.413 152 11419.91 90.89 56926.34 88888.00 2017-06-01 11:19:16.913 152 11419.87 90.88 56926.37 88888.00 2017-06-01 11:19:17.413 152 11419.91 90.82 56926.34 88888.00 2017-06-01 11:19:17.913 152 11419.94 90.76 56926.33 88888.00 2017-06-01 11:19:18.413 152 11419.97 90.75 56926.27 88888.00 2017-06-01 11:19:18.913 152 11419.96 90.80 56926.29 88888.00 2017-06-01 11:19:19.413 152 11419.91 90.79 56926.24 88888.00 2017-06-01 11:19:19.913 152 11419.91 90.75 56926.26 88888.00 2017-06-01 11:19:20.413 152 11419.97 90.73 56926.29 88888.00 2017-06-01 11:19:20.913 152 11419.94 90.75 56926.35 88888.00 2017-06-01 11:19:21.413 152 11419.93 90.74 56926.36 88888.00 2017-06-01 11:19:21.913 152 11419.91 90.72 56926.31 88888.00 2017-06-01 11:19:22.413 152 11419.93 90.72 56926.30 88888.00 2017-06-01 11:19:22.913 152 11419.93 90.74 56926.33 88888.00 2017-06-01 11:19:23.413 152 11419.95 90.79 56926.39 88888.00 2017-06-01 11:19:23.913 152 11420.01 90.76 56926.36 88888.00 2017-06-01 11:19:24.413 152 11419.98 90.69 56926.30 88888.00 2017-06-01 11:19:24.913 152 11419.96 90.68 56926.31 88888.00 2017-06-01 11:19:25.413 152 11419.96 90.70 56926.35 88888.00 2017-06-01 11:19:25.913 152 11419.93 90.67 56926.33 88888.00 2017-06-01 11:19:26.413 152 11419.93 90.63 56926.33 88888.00 2017-06-01 11:19:26.913 152 11419.98 90.67 56926.36 88888.00 2017-06-01 11:19:27.413 152 11419.94 90.70 56926.37 88888.00 2017-06-01 11:19:27.913 152 11419.89 90.74 56926.40 88888.00 2017-06-01 11:19:28.413 152 11419.94 90.73 56926.36 88888.00 2017-06-01 11:19:28.913 152 11419.90 90.61 56926.36 88888.00 2017-06-01 11:19:29.413 152 11419.95 90.61 56926.35 88888.00 2017-06-01 11:19:29.913 152 11419.97 90.63 56926.41 88888.00 2017-06-01 11:19:30.413 152 11419.97 90.64 56926.44 88888.00 2017-06-01 11:19:30.913 152 11419.93 90.59 56926.42 88888.00 2017-06-01 11:19:31.413 152 11419.91 90.63 56926.48 88888.00 2017-06-01 11:19:31.913 152 11419.93 90.66 56926.48 88888.00 2017-06-01 11:19:32.413 152 11419.90 90.56 56926.52 88888.00 2017-06-01 11:19:32.913 152 11419.90 90.59 56926.49 88888.00 2017-06-01 11:19:33.413 152 11419.96 90.55 56926.47 88888.00 2017-06-01 11:19:33.913 152 11420.01 90.55 56926.46 88888.00 2017-06-01 11:19:34.413 152 11419.93 90.59 56926.48 88888.00 2017-06-01 11:19:34.913 152 11419.89 90.57 56926.49 88888.00 2017-06-01 11:19:35.413 152 11419.91 90.50 56926.50 88888.00 2017-06-01 11:19:35.913 152 11419.91 90.54 56926.55 88888.00 2017-06-01 11:19:36.413 152 11419.98 90.57 56926.61 88888.00 2017-06-01 11:19:36.913 152 11419.97 90.60 56926.60 88888.00 2017-06-01 11:19:37.413 152 11419.94 90.60 56926.53 88888.00 2017-06-01 11:19:37.913 152 11419.88 90.59 56926.52 88888.00 2017-06-01 11:19:38.413 152 11419.88 90.66 56926.47 88888.00 2017-06-01 11:19:38.913 152 11419.91 90.74 56926.43 88888.00 2017-06-01 11:19:39.413 152 11419.86 90.74 56926.47 88888.00 2017-06-01 11:19:39.913 152 11419.89 90.73 56926.50 88888.00 2017-06-01 11:19:40.413 152 11419.90 90.67 56926.48 88888.00 2017-06-01 11:19:40.913 152 11419.89 90.66 56926.49 88888.00 2017-06-01 11:19:41.413 152 11419.86 90.64 56926.52 88888.00 2017-06-01 11:19:41.913 152 11419.89 90.67 56926.48 88888.00 2017-06-01 11:19:42.413 152 11419.91 90.68 56926.47 88888.00 2017-06-01 11:19:42.913 152 11419.87 90.68 56926.42 88888.00 2017-06-01 11:19:43.413 152 11419.89 90.69 56926.41 88888.00 2017-06-01 11:19:43.913 152 11419.89 90.66 56926.49 88888.00 2017-06-01 11:19:44.413 152 11419.89 90.70 56926.54 88888.00 2017-06-01 11:19:44.913 152 11419.87 90.64 56926.53 88888.00 2017-06-01 11:19:45.413 152 11419.95 90.67 56926.53 88888.00 2017-06-01 11:19:45.913 152 11419.95 90.64 56926.56 88888.00 2017-06-01 11:19:46.413 152 11419.88 90.62 56926.55 88888.00 2017-06-01 11:19:46.913 152 11419.89 90.55 56926.50 88888.00 2017-06-01 11:19:47.413 152 11419.96 90.56 56926.53 88888.00 2017-06-01 11:19:47.913 152 11419.94 90.61 56926.53 88888.00 2017-06-01 11:19:48.413 152 11419.95 90.63 56926.54 88888.00 2017-06-01 11:19:48.913 152 11420.02 90.57 56926.60 88888.00 2017-06-01 11:19:49.413 152 11419.97 90.54 56926.61 88888.00 2017-06-01 11:19:49.913 152 11419.87 90.61 56926.59 88888.00 2017-06-01 11:19:50.413 152 11419.93 90.64 56926.65 88888.00 2017-06-01 11:19:50.913 152 11419.93 90.63 56926.65 88888.00 2017-06-01 11:19:51.413 152 11419.87 90.66 56926.65 88888.00 2017-06-01 11:19:51.913 152 11419.89 90.62 56926.62 88888.00 2017-06-01 11:19:52.413 152 11419.86 90.61 56926.62 88888.00 2017-06-01 11:19:52.913 152 11419.83 90.62 56926.58 88888.00 2017-06-01 11:19:53.413 152 11419.83 90.68 56926.52 88888.00 2017-06-01 11:19:53.913 152 11419.86 90.66 56926.49 88888.00 2017-06-01 11:19:54.413 152 11419.84 90.66 56926.55 88888.00 2017-06-01 11:19:54.913 152 11419.82 90.70 56926.58 88888.00 2017-06-01 11:19:55.413 152 11419.83 90.75 56926.62 88888.00 2017-06-01 11:19:55.913 152 11419.80 90.74 56926.66 88888.00 2017-06-01 11:19:56.413 152 11419.75 90.74 56926.72 88888.00 2017-06-01 11:19:56.913 152 11419.76 90.73 56926.69 88888.00 2017-06-01 11:19:57.413 152 11419.79 90.72 56926.68 88888.00 2017-06-01 11:19:57.913 152 11419.73 90.75 56926.65 88888.00 2017-06-01 11:19:58.413 152 11419.73 90.79 56926.68 88888.00 2017-06-01 11:19:58.913 152 11419.73 90.74 56926.73 88888.00 2017-06-01 11:19:59.413 152 11419.70 90.68 56926.71 88888.00 2017-06-01 11:19:59.913 152 11419.69 90.66 56926.67 88888.00 2017-06-01 11:20:00.413 152 11419.72 90.62 56926.65 88888.00 2017-06-01 11:20:00.913 152 11419.72 90.57 56926.66 88888.00 2017-06-01 11:20:01.413 152 11419.73 90.59 56926.68 88888.00 2017-06-01 11:20:01.913 152 11419.67 90.63 56926.76 88888.00 2017-06-01 11:20:02.413 152 11419.72 90.66 56926.73 88888.00 2017-06-01 11:20:02.913 152 11419.69 90.59 56926.74 88888.00 2017-06-01 11:20:03.413 152 11419.66 90.57 56926.74 88888.00 2017-06-01 11:20:03.913 152 11419.70 90.55 56926.72 88888.00 2017-06-01 11:20:04.413 152 11419.67 90.59 56926.71 88888.00 2017-06-01 11:20:04.913 152 11419.66 90.60 56926.69 88888.00 2017-06-01 11:20:05.413 152 11419.68 90.57 56926.79 88888.00 2017-06-01 11:20:05.913 152 11419.65 90.53 56926.76 88888.00 2017-06-01 11:20:06.413 152 11419.56 90.52 56926.69 88888.00 2017-06-01 11:20:06.913 152 11419.63 90.59 56926.71 88888.00 2017-06-01 11:20:07.413 152 11419.68 90.66 56926.69 88888.00 2017-06-01 11:20:07.913 152 11419.65 90.67 56926.69 88888.00 2017-06-01 11:20:08.413 152 11419.58 90.63 56926.68 88888.00 2017-06-01 11:20:08.913 152 11419.61 90.62 56926.72 88888.00 2017-06-01 11:20:09.413 152 11419.62 90.64 56926.69 88888.00 2017-06-01 11:20:09.913 152 11419.56 90.64 56926.69 88888.00 2017-06-01 11:20:10.413 152 11419.58 90.67 56926.68 88888.00 2017-06-01 11:20:10.913 152 11419.60 90.68 56926.73 88888.00 2017-06-01 11:20:11.413 152 11419.55 90.69 56926.76 88888.00 2017-06-01 11:20:11.913 152 11419.61 90.67 56926.73 88888.00 2017-06-01 11:20:12.413 152 11419.63 90.66 56926.65 88888.00 2017-06-01 11:20:12.913 152 11419.55 90.66 56926.67 88888.00 2017-06-01 11:20:13.413 152 11419.53 90.64 56926.72 88888.00 2017-06-01 11:20:13.913 152 11419.54 90.64 56926.72 88888.00 2017-06-01 11:20:14.413 152 11419.54 90.67 56926.66 88888.00 2017-06-01 11:20:14.913 152 11419.51 90.67 56926.61 88888.00 2017-06-01 11:20:15.413 152 11419.54 90.67 56926.59 88888.00 2017-06-01 11:20:15.913 152 11419.56 90.64 56926.61 88888.00 2017-06-01 11:20:16.413 152 11419.56 90.57 56926.65 88888.00 2017-06-01 11:20:16.913 152 11419.52 90.61 56926.60 88888.00 2017-06-01 11:20:17.413 152 11419.52 90.63 56926.59 88888.00 2017-06-01 11:20:17.913 152 11419.48 90.61 56926.55 88888.00 2017-06-01 11:20:18.413 152 11419.45 90.63 56926.56 88888.00 2017-06-01 11:20:18.913 152 11419.48 90.64 56926.56 88888.00 2017-06-01 11:20:19.413 152 11419.52 90.60 56926.58 88888.00 2017-06-01 11:20:19.913 152 11419.51 90.64 56926.59 88888.00 2017-06-01 11:20:20.413 152 11419.53 90.59 56926.54 88888.00 2017-06-01 11:20:20.913 152 11419.55 90.56 56926.59 88888.00 2017-06-01 11:20:21.413 152 11419.48 90.57 56926.61 88888.00 2017-06-01 11:20:21.913 152 11419.45 90.59 56926.59 88888.00 2017-06-01 11:20:22.413 152 11419.49 90.56 56926.60 88888.00 2017-06-01 11:20:22.913 152 11419.42 90.53 56926.59 88888.00 2017-06-01 11:20:23.413 152 11419.37 90.56 56926.56 88888.00 2017-06-01 11:20:23.913 152 11419.42 90.59 56926.55 88888.00 2017-06-01 11:20:24.413 152 11419.46 90.60 56926.52 88888.00 2017-06-01 11:20:24.913 152 11419.46 90.63 56926.61 88888.00 2017-06-01 11:20:25.413 152 11419.46 90.64 56926.61 88888.00 2017-06-01 11:20:25.913 152 11419.47 90.57 56926.58 88888.00 2017-06-01 11:20:26.413 152 11419.44 90.53 56926.53 88888.00 2017-06-01 11:20:26.913 152 11419.46 90.55 56926.62 88888.00 2017-06-01 11:20:27.413 152 11419.47 90.62 56926.63 88888.00 2017-06-01 11:20:27.913 152 11419.42 90.60 56926.66 88888.00 2017-06-01 11:20:28.413 152 11419.35 90.50 56926.65 88888.00 2017-06-01 11:20:28.913 152 11419.41 90.56 56926.65 88888.00 2017-06-01 11:20:29.413 152 11419.38 90.55 56926.66 88888.00 2017-06-01 11:20:29.913 152 11419.35 90.56 56926.62 88888.00 2017-06-01 11:20:30.413 152 11419.35 90.54 56926.61 88888.00 2017-06-01 11:20:30.913 152 11419.35 90.53 56926.62 88888.00 2017-06-01 11:20:31.413 152 11419.33 90.54 56926.61 88888.00 2017-06-01 11:20:31.913 152 11419.34 90.48 56926.63 88888.00 2017-06-01 11:20:32.413 152 11419.39 90.43 56926.61 88888.00 2017-06-01 11:20:32.913 152 11419.44 90.41 56926.62 88888.00 2017-06-01 11:20:33.413 152 11419.38 90.39 56926.61 88888.00 2017-06-01 11:20:33.913 152 11419.26 90.45 56926.65 88888.00 2017-06-01 11:20:34.413 152 11419.24 90.48 56926.63 88888.00 2017-06-01 11:20:34.913 152 11419.27 90.48 56926.66 88888.00 2017-06-01 11:20:35.413 152 11419.28 90.46 56926.60 88888.00 2017-06-01 11:20:35.913 152 11419.31 90.50 56926.60 88888.00 2017-06-01 11:20:36.413 152 11419.26 90.49 56926.60 88888.00 2017-06-01 11:20:36.913 152 11419.25 90.50 56926.61 88888.00 2017-06-01 11:20:37.413 152 11419.23 90.46 56926.63 88888.00 2017-06-01 11:20:37.913 152 11419.18 90.47 56926.65 88888.00 2017-06-01 11:20:38.413 152 11419.14 90.48 56926.65 88888.00 2017-06-01 11:20:38.913 152 11419.16 90.43 56926.60 88888.00 2017-06-01 11:20:39.413 152 11419.17 90.38 56926.62 88888.00 2017-06-01 11:20:39.913 152 11419.11 90.36 56926.65 88888.00 2017-06-01 11:20:40.413 152 11419.09 90.34 56926.65 88888.00 2017-06-01 11:20:40.913 152 11419.11 90.33 56926.66 88888.00 2017-06-01 11:20:41.413 152 11419.16 90.36 56926.73 88888.00 2017-06-01 11:20:41.913 152 11419.09 90.36 56926.69 88888.00 2017-06-01 11:20:42.413 152 11419.13 90.40 56926.68 88888.00 2017-06-01 11:20:42.913 152 11419.14 90.38 56926.71 88888.00 2017-06-01 11:20:43.413 152 11419.11 90.39 56926.65 88888.00 2017-06-01 11:20:43.913 152 11419.11 90.33 56926.65 88888.00 2017-06-01 11:20:44.413 152 11419.13 90.33 56926.61 88888.00 2017-06-01 11:20:44.913 152 11419.12 90.22 56926.61 88888.00 2017-06-01 11:20:45.413 152 11419.10 90.25 56926.59 88888.00 2017-06-01 11:20:45.913 152 11419.06 90.19 56926.59 88888.00 2017-06-01 11:20:46.413 152 11419.04 90.18 56926.59 88888.00 2017-06-01 11:20:46.913 152 11419.00 90.26 56926.58 88888.00 2017-06-01 11:20:47.413 152 11419.06 90.25 56926.65 88888.00 2017-06-01 11:20:47.913 152 11419.05 90.21 56926.65 88888.00 2017-06-01 11:20:48.413 152 11418.99 90.25 56926.56 88888.00 2017-06-01 11:20:48.913 152 11419.00 90.28 56926.58 88888.00 2017-06-01 11:20:49.413 152 11418.98 90.27 56926.54 88888.00 2017-06-01 11:20:49.913 152 11418.91 90.22 56926.52 88888.00 2017-06-01 11:20:50.413 152 11418.93 90.23 56926.59 88888.00 2017-06-01 11:20:50.913 152 11419.02 90.22 56926.66 88888.00 2017-06-01 11:20:51.413 152 11418.98 90.21 56926.63 88888.00 2017-06-01 11:20:51.913 152 11418.92 90.26 56926.65 88888.00 2017-06-01 11:20:52.413 152 11418.93 90.26 56926.67 88888.00 2017-06-01 11:20:52.913 152 11418.97 90.23 56926.61 88888.00 2017-06-01 11:20:53.413 152 11418.92 90.27 56926.58 88888.00 2017-06-01 11:20:53.913 152 11418.92 90.30 56926.59 88888.00 2017-06-01 11:20:54.413 152 11418.93 90.30 56926.54 88888.00 2017-06-01 11:20:54.913 152 11418.89 90.29 56926.54 88888.00 2017-06-01 11:20:55.413 152 11418.88 90.28 56926.56 88888.00 2017-06-01 11:20:55.913 152 11418.89 90.25 56926.58 88888.00 2017-06-01 11:20:56.413 152 11418.84 90.15 56926.58 88888.00 2017-06-01 11:20:56.913 152 11418.82 90.23 56926.60 88888.00 2017-06-01 11:20:57.413 152 11418.82 90.30 56926.66 88888.00 2017-06-01 11:20:57.913 152 11418.84 90.25 56926.65 88888.00 2017-06-01 11:20:58.413 152 11418.85 90.26 56926.66 88888.00 2017-06-01 11:20:58.913 152 11418.83 90.25 56926.60 88888.00 2017-06-01 11:20:59.413 152 11418.81 90.22 56926.60 88888.00 2017-06-01 11:20:59.913 152 11418.77 90.30 56926.68 88888.00 2017-06-01 11:21:00.413 152 11418.72 90.32 56926.67 88888.00 2017-06-01 11:21:00.913 152 11418.72 90.32 56926.62 88888.00 2017-06-01 11:21:01.413 152 11418.75 90.30 56926.59 88888.00 2017-06-01 11:21:01.913 152 11418.71 90.33 56926.59 88888.00 2017-06-01 11:21:02.413 152 11418.76 90.35 56926.63 88888.00 2017-06-01 11:21:02.913 152 11418.77 90.30 56926.62 88888.00 2017-06-01 11:21:03.413 152 11418.72 90.18 56926.66 88888.00 2017-06-01 11:21:03.913 152 11418.68 90.09 56926.73 88888.00 2017-06-01 11:21:04.413 152 11418.67 90.05 56926.72 88888.00 2017-06-01 11:21:04.913 152 11418.63 90.07 56926.71 88888.00 2017-06-01 11:21:05.404 152 11418.62 90.11 56926.73 88888.00 2017-06-01 11:21:05.904 152 11418.65 90.11 56926.76 88888.00 2017-06-01 11:21:06.404 152 11418.65 90.11 56926.78 88888.00 2017-06-01 11:21:06.904 152 11418.62 90.11 56926.81 88888.00 2017-06-01 11:21:07.404 152 11418.67 90.07 56926.80 88888.00 2017-06-01 11:21:07.904 152 11418.65 90.09 56926.78 88888.00 2017-06-01 11:21:08.404 152 11418.59 90.08 56926.78 88888.00 2017-06-01 11:21:08.904 152 11418.63 90.18 56926.74 88888.00 2017-06-01 11:21:09.404 152 11418.63 90.20 56926.74 88888.00 2017-06-01 11:21:09.904 152 11418.57 90.23 56926.79 88888.00 2017-06-01 11:21:10.404 152 11418.55 90.27 56926.86 88888.00 2017-06-01 11:21:10.904 152 11418.54 90.28 56926.86 88888.00 2017-06-01 11:21:11.404 152 11418.51 90.28 56926.84 88888.00 2017-06-01 11:21:11.904 152 11418.45 90.26 56926.85 88888.00 2017-06-01 11:21:12.404 152 11418.44 90.22 56926.85 88888.00 2017-06-01 11:21:12.904 152 11418.49 90.23 56926.88 88888.00 2017-06-01 11:21:13.404 152 11418.42 90.25 56926.91 88888.00 2017-06-01 11:21:13.904 152 11418.41 90.25 56926.98 88888.00 2017-06-01 11:21:14.404 152 11418.48 90.25 56926.93 88888.00 2017-06-01 11:21:14.904 152 11418.45 90.27 56926.91 88888.00 2017-06-01 11:21:15.404 152 11418.38 90.28 56926.91 88888.00 2017-06-01 11:21:15.904 152 11418.36 90.23 56926.92 88888.00 2017-06-01 11:21:16.404 152 11418.37 90.19 56926.95 88888.00 2017-06-01 11:21:16.904 152 11418.37 90.19 56926.99 88888.00 2017-06-01 11:21:17.404 152 11418.37 90.19 56926.99 88888.00 2017-06-01 11:21:17.904 152 11418.38 90.22 56927.00 88888.00 2017-06-01 11:21:18.404 152 11418.29 90.29 56926.98 88888.00 2017-06-01 11:21:18.904 152 11418.34 90.36 56927.00 88888.00 2017-06-01 11:21:19.404 152 11418.37 90.34 56927.01 88888.00 2017-06-01 11:21:19.904 152 11418.37 90.25 56927.01 88888.00 2017-06-01 11:21:20.404 152 11418.35 90.25 56927.01 88888.00 2017-06-01 11:21:20.904 152 11418.34 90.21 56927.03 88888.00 2017-06-01 11:21:21.404 152 11418.30 90.19 56927.06 88888.00 2017-06-01 11:21:21.904 152 11418.27 90.21 56927.06 88888.00 2017-06-01 11:21:22.404 152 11418.26 90.23 56927.10 88888.00 2017-06-01 11:21:22.904 152 11418.26 90.26 56927.14 88888.00 2017-06-01 11:21:23.404 152 11418.23 90.28 56927.08 88888.00 2017-06-01 11:21:23.904 152 11418.22 90.27 56927.14 88888.00 2017-06-01 11:21:24.404 152 11418.22 90.22 56927.13 88888.00 2017-06-01 11:21:24.904 152 11418.22 90.26 56927.16 88888.00 2017-06-01 11:21:25.404 152 11418.23 90.29 56927.18 88888.00 2017-06-01 11:21:25.904 152 11418.24 90.27 56927.19 88888.00 2017-06-01 11:21:26.404 152 11418.24 90.22 56927.23 88888.00 2017-06-01 11:21:26.904 152 11418.23 90.23 56927.29 88888.00 2017-06-01 11:21:27.404 152 11418.24 90.25 56927.26 88888.00 2017-06-01 11:21:27.904 152 11418.28 90.23 56927.30 88888.00 2017-06-01 11:21:28.404 152 11418.26 90.27 56927.32 88888.00 2017-06-01 11:21:28.904 152 11418.22 90.30 56927.31 88888.00 2017-06-01 11:21:29.404 152 11418.21 90.35 56927.32 88888.00 2017-06-01 11:21:29.904 152 11418.17 90.38 56927.32 88888.00 2017-06-01 11:21:30.404 152 11418.15 90.39 56927.39 88888.00 2017-06-01 11:21:30.904 152 11418.21 90.38 56927.43 88888.00 2017-06-01 11:21:31.404 152 11418.23 90.41 56927.40 88888.00 2017-06-01 11:21:31.904 152 11418.20 90.43 56927.42 88888.00 2017-06-01 11:21:32.404 152 11418.22 90.41 56927.45 88888.00 2017-06-01 11:21:32.904 152 11418.23 90.39 56927.45 88888.00 2017-06-01 11:21:33.404 152 11418.19 90.40 56927.49 88888.00 2017-06-01 11:21:33.904 152 11418.15 90.38 56927.51 88888.00 2017-06-01 11:21:34.404 152 11418.16 90.39 56927.50 88888.00 2017-06-01 11:21:34.904 152 11418.14 90.42 56927.45 88888.00 2017-06-01 11:21:35.404 152 11418.13 90.42 56927.44 88888.00 2017-06-01 11:21:35.904 152 11418.16 90.40 56927.48 88888.00 2017-06-01 11:21:36.404 152 11418.10 90.41 56927.55 88888.00 2017-06-01 11:21:36.904 152 11418.08 90.40 56927.59 88888.00 2017-06-01 11:21:37.404 152 11418.09 90.39 56927.61 88888.00 2017-06-01 11:21:37.904 152 11418.12 90.35 56927.61 88888.00 2017-06-01 11:21:38.404 152 11418.10 90.39 56927.58 88888.00 2017-06-01 11:21:38.904 152 11418.07 90.41 56927.57 88888.00 2017-06-01 11:21:39.404 152 11418.12 90.36 56927.62 88888.00 2017-06-01 11:21:39.904 152 11418.12 90.36 56927.66 88888.00 2017-06-01 11:21:40.404 152 11418.06 90.40 56927.63 88888.00 2017-06-01 11:21:40.904 152 11418.10 90.35 56927.65 88888.00 2017-06-01 11:21:41.404 152 11418.08 90.28 56927.68 88888.00 2017-06-01 11:21:41.904 152 11418.06 90.35 56927.70 88888.00 2017-06-01 11:21:42.404 152 11418.02 90.48 56927.65 88888.00 2017-06-01 11:21:42.904 152 11418.00 90.55 56927.68 88888.00 2017-06-01 11:21:43.404 152 11418.00 90.56 56927.74 88888.00 2017-06-01 11:21:43.904 152 11418.00 90.57 56927.74 88888.00 2017-06-01 11:21:44.404 152 11418.07 90.55 56927.74 88888.00 2017-06-01 11:21:44.904 152 11418.07 90.47 56927.75 88888.00 2017-06-01 11:21:45.404 152 11418.06 90.54 56927.71 88888.00 2017-06-01 11:21:45.904 152 11418.03 90.56 56927.69 88888.00 2017-06-01 11:21:46.404 152 11418.05 90.54 56927.68 88888.00 2017-06-01 11:21:46.904 152 11418.05 90.52 56927.62 88888.00 2017-06-01 11:21:47.404 152 11418.03 90.56 56927.69 88888.00 2017-06-01 11:21:47.904 152 11418.12 90.55 56927.69 88888.00 2017-06-01 11:21:48.404 152 11418.06 90.50 56927.65 88888.00 2017-06-01 11:21:48.904 152 11418.03 90.49 56927.68 88888.00 2017-06-01 11:21:49.404 152 11418.08 90.49 56927.75 88888.00 2017-06-01 11:21:49.904 152 11418.12 90.53 56927.69 88888.00 2017-06-01 11:21:50.404 152 11418.08 90.48 56927.66 88888.00 2017-06-01 11:21:50.904 152 11418.07 90.50 56927.65 88888.00 2017-06-01 11:21:51.404 152 11418.10 90.52 56927.68 88888.00 2017-06-01 11:21:51.904 152 11418.10 90.50 56927.66 88888.00 2017-06-01 11:21:52.404 152 11418.09 90.52 56927.65 88888.00 2017-06-01 11:21:52.904 152 11418.14 90.50 56927.66 88888.00 2017-06-01 11:21:53.404 152 11418.14 90.52 56927.69 88888.00 2017-06-01 11:21:53.904 152 11418.12 90.53 56927.70 88888.00 2017-06-01 11:21:54.404 152 11418.14 90.55 56927.72 88888.00 2017-06-01 11:21:54.904 152 11418.16 90.55 56927.74 88888.00 2017-06-01 11:21:55.404 152 11418.14 90.54 56927.72 88888.00 2017-06-01 11:21:55.904 152 11418.09 90.53 56927.68 88888.00 2017-06-01 11:21:56.404 152 11418.12 90.59 56927.64 88888.00 2017-06-01 11:21:56.904 152 11418.13 90.62 56927.65 88888.00 2017-06-01 11:21:57.404 152 11418.14 90.63 56927.64 88888.00 2017-06-01 11:21:57.904 152 11418.15 90.61 56927.62 88888.00 2017-06-01 11:21:58.404 152 11418.15 90.61 56927.64 88888.00 2017-06-01 11:21:58.904 152 11418.12 90.59 56927.68 88888.00 2017-06-01 11:21:59.404 152 11418.14 90.55 56927.65 88888.00 2017-06-01 11:21:59.904 152 11418.17 90.59 56927.72 88888.00 2017-06-01 11:22:00.404 152 11418.19 90.57 56927.66 88888.00 2017-06-01 11:22:00.904 152 11418.14 90.57 56927.63 88888.00 2017-06-01 11:22:01.404 152 11418.19 90.55 56927.64 88888.00 2017-06-01 11:22:01.904 152 11418.24 90.52 56927.66 88888.00 2017-06-01 11:22:02.404 152 11418.23 90.55 56927.66 88888.00 2017-06-01 11:22:02.904 152 11418.29 90.55 56927.68 88888.00 2017-06-01 11:22:03.404 152 11418.27 90.55 56927.64 88888.00 2017-06-01 11:22:03.904 152 11418.21 90.54 56927.61 88888.00 2017-06-01 11:22:04.404 152 11418.27 90.56 56927.61 88888.00 2017-06-01 11:22:04.904 152 11418.26 90.57 56927.62 88888.00 2017-06-01 11:22:05.404 152 11418.22 90.55 56927.68 88888.00 2017-06-01 11:22:05.904 152 11418.22 90.56 56927.68 88888.00 2017-06-01 11:22:06.404 152 11418.27 90.50 56927.59 88888.00 2017-06-01 11:22:06.904 152 11418.24 90.54 56927.62 88888.00 2017-06-01 11:22:07.404 152 11418.22 90.59 56927.57 88888.00 2017-06-01 11:22:07.904 152 11418.27 90.63 56927.58 88888.00 2017-06-01 11:22:08.404 152 11418.29 90.62 56927.63 88888.00 2017-06-01 11:22:08.904 152 11418.29 90.63 56927.57 88888.00 2017-06-01 11:22:09.404 152 11418.30 90.67 56927.51 88888.00 2017-06-01 11:22:09.904 152 11418.34 90.66 56927.51 88888.00 2017-06-01 11:22:10.404 152 11418.37 90.64 56927.51 88888.00 2017-06-01 11:22:10.904 152 11418.36 90.61 56927.51 88888.00 2017-06-01 11:22:11.404 152 11418.36 90.61 56927.52 88888.00 2017-06-01 11:22:11.904 152 11418.29 90.64 56927.56 88888.00 2017-06-01 11:22:12.404 152 11418.30 90.68 56927.56 88888.00 2017-06-01 11:22:12.904 152 11418.35 90.68 56927.49 88888.00 2017-06-01 11:22:13.404 152 11418.35 90.64 56927.53 88888.00 2017-06-01 11:22:13.904 152 11418.31 90.62 56927.49 88888.00 2017-06-01 11:22:14.404 152 11418.29 90.62 56927.46 88888.00 2017-06-01 11:22:14.904 152 11418.31 90.59 56927.49 88888.00 2017-06-01 11:22:15.404 152 11418.33 90.60 56927.46 88888.00 2017-06-01 11:22:15.904 152 11418.33 90.64 56927.48 88888.00 2017-06-01 11:22:16.404 152 11418.40 90.67 56927.46 88888.00 2017-06-01 11:22:16.904 152 11418.42 90.63 56927.45 88888.00 2017-06-01 11:22:17.404 152 11418.35 90.63 56927.42 88888.00 2017-06-01 11:22:17.904 152 11418.29 90.62 56927.39 88888.00 2017-06-01 11:22:18.404 152 11418.31 90.64 56927.42 88888.00 2017-06-01 11:22:18.904 152 11418.31 90.69 56927.46 88888.00 2017-06-01 11:22:19.404 152 11418.35 90.69 56927.42 88888.00 2017-06-01 11:22:19.904 152 11418.36 90.68 56927.37 88888.00 2017-06-01 11:22:20.404 152 11418.33 90.62 56927.38 88888.00 2017-06-01 11:22:20.904 152 11418.30 90.63 56927.39 88888.00 2017-06-01 11:22:21.404 152 11418.34 90.61 56927.43 88888.00 2017-06-01 11:22:21.904 152 11418.38 90.62 56927.42 88888.00 2017-06-01 11:22:22.404 152 11418.37 90.60 56927.43 88888.00 2017-06-01 11:22:22.904 152 11418.36 90.57 56927.42 88888.00 2017-06-01 11:22:23.404 152 11418.41 90.61 56927.38 88888.00 2017-06-01 11:22:23.904 152 11418.36 90.64 56927.39 88888.00 2017-06-01 11:22:24.404 152 11418.34 90.67 56927.38 88888.00 2017-06-01 11:22:24.904 152 11418.42 90.61 56927.37 88888.00 2017-06-01 11:22:25.404 152 11418.47 90.52 56927.30 88888.00 2017-06-01 11:22:25.904 152 11418.37 90.50 56927.30 88888.00 2017-06-01 11:22:26.404 152 11418.43 90.50 56927.37 88888.00 2017-06-01 11:22:26.904 152 11418.49 90.56 56927.34 88888.00 2017-06-01 11:22:27.404 152 11418.43 90.60 56927.29 88888.00 2017-06-01 11:22:27.904 152 11418.42 90.60 56927.26 88888.00 2017-06-01 11:22:28.404 152 11418.45 90.63 56927.20 88888.00 2017-06-01 11:22:28.904 152 11418.40 90.62 56927.21 88888.00 2017-06-01 11:22:29.404 152 11418.37 90.64 56927.27 88888.00 2017-06-01 11:22:29.904 152 11418.42 90.66 56927.25 88888.00 2017-06-01 11:22:30.404 152 11418.37 90.57 56927.14 88888.00 2017-06-01 11:22:30.904 152 11418.36 90.57 56927.16 88888.00 2017-06-01 11:22:31.404 152 11418.44 90.59 56927.19 88888.00 2017-06-01 11:22:31.904 152 11418.48 90.64 56927.20 88888.00 2017-06-01 11:22:32.404 152 11418.44 90.68 56927.18 88888.00 2017-06-01 11:22:32.904 152 11418.42 90.68 56927.16 88888.00 2017-06-01 11:22:33.404 152 11418.44 90.62 56927.12 88888.00 2017-06-01 11:22:33.904 152 11418.40 90.63 56927.10 88888.00 2017-06-01 11:22:34.404 152 11418.40 90.56 56927.08 88888.00 2017-06-01 11:22:34.904 152 11418.44 90.53 56927.06 88888.00 2017-06-01 11:22:35.404 152 11418.38 90.60 56926.99 88888.00 2017-06-01 11:22:35.904 152 11418.40 90.64 56927.01 88888.00 2017-06-01 11:22:36.404 152 11418.45 90.63 56927.05 88888.00 2017-06-01 11:22:36.904 152 11418.44 90.66 56927.01 88888.00 2017-06-01 11:22:37.404 152 11418.42 90.68 56927.01 88888.00 2017-06-01 11:22:37.904 152 11418.47 90.63 56927.00 88888.00 2017-06-01 11:22:38.404 152 11418.52 90.53 56927.04 88888.00 2017-06-01 11:22:38.904 152 11418.47 90.55 56927.01 88888.00 2017-06-01 11:22:39.404 152 11418.47 90.56 56926.99 88888.00 2017-06-01 11:22:39.904 152 11418.52 90.53 56926.93 88888.00 2017-06-01 11:22:40.404 152 11418.51 90.49 56926.92 88888.00 2017-06-01 11:22:40.904 152 11418.54 90.49 56926.92 88888.00 2017-06-01 11:22:41.404 152 11418.52 90.52 56926.94 88888.00 2017-06-01 11:22:41.904 152 11418.49 90.55 56927.00 88888.00 2017-06-01 11:22:42.404 152 11418.42 90.57 56927.04 88888.00 2017-06-01 11:22:42.904 152 11418.37 90.62 56926.98 88888.00 2017-06-01 11:22:43.404 152 11418.37 90.62 56926.97 88888.00 2017-06-01 11:22:43.904 152 11418.36 90.64 56926.99 88888.00 2017-06-01 11:22:44.404 152 11418.43 90.68 56926.99 88888.00 2017-06-01 11:22:44.904 152 11418.49 90.63 56926.99 88888.00 2017-06-01 11:22:45.404 152 11418.42 90.63 56926.94 88888.00 2017-06-01 11:22:45.904 152 11418.40 90.63 56926.94 88888.00 2017-06-01 11:22:46.404 152 11418.43 90.66 56926.89 88888.00 2017-06-01 11:22:46.904 152 11418.45 90.66 56926.89 88888.00 2017-06-01 11:22:47.404 152 11418.42 90.63 56926.89 88888.00 2017-06-01 11:22:47.904 152 11418.43 90.63 56926.89 88888.00 2017-06-01 11:22:48.404 152 11418.41 90.62 56926.88 88888.00 2017-06-01 11:22:48.904 152 11418.33 90.59 56926.93 88888.00 2017-06-01 11:22:49.404 152 11418.31 90.63 56926.98 88888.00 2017-06-01 11:22:49.904 152 11418.38 90.70 56926.95 88888.00 2017-06-01 11:22:50.404 152 11418.38 90.74 56926.95 88888.00 2017-06-01 11:22:50.904 152 11418.34 90.69 56926.99 88888.00 2017-06-01 11:22:51.404 152 11418.40 90.76 56926.97 88888.00 2017-06-01 11:22:51.904 152 11418.38 90.75 56927.00 88888.00 2017-06-01 11:22:52.404 152 11418.40 90.75 56926.98 88888.00 2017-06-01 11:22:52.904 152 11418.42 90.76 56926.94 88888.00 2017-06-01 11:22:53.404 152 11418.43 90.69 56926.92 88888.00 2017-06-01 11:22:53.904 152 11418.38 90.66 56926.88 88888.00 2017-06-01 11:22:54.404 152 11418.37 90.75 56926.92 88888.00 2017-06-01 11:22:54.904 152 11418.40 90.73 56926.88 88888.00 2017-06-01 11:22:55.404 152 11418.35 90.73 56926.88 88888.00 2017-06-01 11:22:55.904 152 11418.40 90.76 56926.89 88888.00 2017-06-01 11:22:56.404 152 11418.43 90.81 56926.92 88888.00 2017-06-01 11:22:56.904 152 11418.45 90.77 56926.94 88888.00 2017-06-01 11:22:57.404 152 11418.43 90.70 56926.93 88888.00 2017-06-01 11:22:57.904 152 11418.43 90.70 56926.93 88888.00 2017-06-01 11:22:58.404 152 11418.47 90.76 56926.89 88888.00 2017-06-01 11:22:58.904 152 11418.42 90.74 56926.94 88888.00 2017-06-01 11:22:59.404 152 11418.38 90.67 56926.94 88888.00 2017-06-01 11:22:59.904 152 11418.43 90.64 56926.88 88888.00 2017-06-01 11:23:00.404 152 11418.47 90.63 56926.84 88888.00 2017-06-01 11:23:00.904 152 11418.42 90.67 56926.84 88888.00 2017-06-01 11:23:01.404 152 11418.44 90.73 56926.80 88888.00 2017-06-01 11:23:01.904 152 11418.42 90.72 56926.80 88888.00 2017-06-01 11:23:02.404 152 11418.40 90.74 56926.79 88888.00 2017-06-01 11:23:02.904 152 11418.40 90.76 56926.84 88888.00 2017-06-01 11:23:03.404 152 11418.40 90.79 56926.87 88888.00 2017-06-01 11:23:03.904 152 11418.36 90.79 56926.89 88888.00 2017-06-01 11:23:04.404 152 11418.33 90.74 56926.88 88888.00 2017-06-01 11:23:04.904 152 11418.37 90.72 56926.85 88888.00 2017-06-01 11:23:05.405 152 11418.38 90.69 56926.86 88888.00 2017-06-01 11:23:05.905 152 11418.33 90.66 56926.82 88888.00 2017-06-01 11:23:06.405 152 11418.34 90.66 56926.84 88888.00 2017-06-01 11:23:06.905 152 11418.35 90.66 56926.89 88888.00 2017-06-01 11:23:07.405 152 11418.33 90.69 56926.89 88888.00 2017-06-01 11:23:07.905 152 11418.33 90.70 56926.84 88888.00 2017-06-01 11:23:08.405 152 11418.35 90.74 56926.85 88888.00 2017-06-01 11:23:08.905 152 11418.31 90.70 56926.94 88888.00 2017-06-01 11:23:09.405 152 11418.31 90.69 56926.92 88888.00 2017-06-01 11:23:09.905 152 11418.33 90.67 56926.88 88888.00 2017-06-01 11:23:10.405 152 11418.35 90.77 56926.85 88888.00 2017-06-01 11:23:10.905 152 11418.34 90.83 56926.85 88888.00 2017-06-01 11:23:11.405 152 11418.29 90.86 56926.85 88888.00 2017-06-01 11:23:11.905 152 11418.33 90.83 56926.85 88888.00 2017-06-01 11:23:12.405 152 11418.28 90.83 56926.88 88888.00 2017-06-01 11:23:12.905 152 11418.31 90.83 56926.89 88888.00 2017-06-01 11:23:13.405 152 11418.34 90.74 56926.93 88888.00 2017-06-01 11:23:13.905 152 11418.34 90.72 56926.94 88888.00 2017-06-01 11:23:14.405 152 11418.26 90.80 56926.88 88888.00 2017-06-01 11:23:14.905 152 11418.27 90.83 56926.81 88888.00 2017-06-01 11:23:15.405 152 11418.29 90.80 56926.81 88888.00 2017-06-01 11:23:15.905 152 11418.27 90.84 56926.82 88888.00 2017-06-01 11:23:16.405 152 11418.22 90.83 56926.88 88888.00 2017-06-01 11:23:16.905 152 11418.27 90.79 56926.84 88888.00 2017-06-01 11:23:17.405 152 11418.24 90.74 56926.86 88888.00 2017-06-01 11:23:17.905 152 11418.22 90.72 56926.89 88888.00 2017-06-01 11:23:18.405 152 11418.24 90.76 56926.88 88888.00 2017-06-01 11:23:18.905 152 11418.23 90.83 56926.89 88888.00 2017-06-01 11:23:19.405 152 11418.23 90.89 56926.88 88888.00 2017-06-01 11:23:19.905 152 11418.27 90.91 56926.89 88888.00 2017-06-01 11:23:20.405 152 11418.23 90.88 56926.92 88888.00 2017-06-01 11:23:20.905 152 11418.16 90.89 56926.91 88888.00 2017-06-01 11:23:21.405 152 11418.21 90.88 56926.92 88888.00 2017-06-01 11:23:21.905 152 11418.23 90.90 56926.93 88888.00 2017-06-01 11:23:22.405 152 11418.21 90.87 56926.91 88888.00 2017-06-01 11:23:22.905 152 11418.20 90.86 56926.87 88888.00 2017-06-01 11:23:23.405 152 11418.26 90.90 56926.85 88888.00 2017-06-01 11:23:23.905 152 11418.22 90.83 56926.82 88888.00 2017-06-01 11:23:24.405 152 11418.16 90.77 56926.85 88888.00 2017-06-01 11:23:24.905 152 11418.21 90.79 56926.85 88888.00 2017-06-01 11:23:25.405 152 11418.22 90.77 56926.82 88888.00 2017-06-01 11:23:25.905 152 11418.21 90.84 56926.86 88888.00 2017-06-01 11:23:26.405 152 11418.23 90.88 56926.81 88888.00 2017-06-01 11:23:26.905 152 11418.23 90.84 56926.81 88888.00 2017-06-01 11:23:27.405 152 11418.20 90.82 56926.76 88888.00 2017-06-01 11:23:27.905 152 11418.16 90.84 56926.79 88888.00 2017-06-01 11:23:28.405 152 11418.21 90.88 56926.85 88888.00 2017-06-01 11:23:28.905 152 11418.20 90.87 56926.86 88888.00 2017-06-01 11:23:29.405 152 11418.15 90.89 56926.87 88888.00 2017-06-01 11:23:29.905 152 11418.15 90.93 56926.88 88888.00 2017-06-01 11:23:30.405 152 11418.16 90.89 56926.86 88888.00 2017-06-01 11:23:30.905 152 11418.16 90.83 56926.81 88888.00 2017-06-01 11:23:31.405 152 11418.17 90.87 56926.79 88888.00 2017-06-01 11:23:31.905 152 11418.15 90.87 56926.74 88888.00 2017-06-01 11:23:32.405 152 11418.10 90.81 56926.78 88888.00 2017-06-01 11:23:32.905 152 11418.10 90.82 56926.74 88888.00 2017-06-01 11:23:33.405 152 11418.15 90.82 56926.69 88888.00 2017-06-01 11:23:33.905 152 11418.15 90.83 56926.75 88888.00 2017-06-01 11:23:34.405 152 11418.17 90.83 56926.76 88888.00 2017-06-01 11:23:34.905 152 11418.10 90.81 56926.74 88888.00 2017-06-01 11:23:35.405 152 11418.14 90.79 56926.65 88888.00 2017-06-01 11:23:35.905 152 11418.14 90.79 56926.65 88888.00 2017-06-01 11:23:36.405 152 11418.12 90.82 56926.68 88888.00 2017-06-01 11:23:36.905 152 11418.13 90.81 56926.71 88888.00 2017-06-01 11:23:37.405 152 11418.10 90.79 56926.67 88888.00 2017-06-01 11:23:37.905 152 11418.03 90.77 56926.66 88888.00 2017-06-01 11:23:38.405 152 11418.07 90.79 56926.68 88888.00 2017-06-01 11:23:38.905 152 11418.07 90.75 56926.66 88888.00 2017-06-01 11:23:39.405 152 11418.02 90.79 56926.69 88888.00 2017-06-01 11:23:39.905 152 11418.02 90.79 56926.69 88888.00 2017-06-01 11:23:40.405 152 11418.07 90.80 56926.71 88888.00 2017-06-01 11:23:40.905 152 11418.00 90.81 56926.71 88888.00 2017-06-01 11:23:41.405 152 11417.98 90.82 56926.68 88888.00 2017-06-01 11:23:41.905 152 11418.03 90.79 56926.71 88888.00 2017-06-01 11:23:42.405 152 11418.02 90.72 56926.73 88888.00 2017-06-01 11:23:42.905 152 11418.00 90.72 56926.71 88888.00 2017-06-01 11:23:43.405 152 11418.00 90.72 56926.74 88888.00 2017-06-01 11:23:43.905 152 11418.01 90.69 56926.75 88888.00 2017-06-01 11:23:44.405 152 11418.00 90.72 56926.71 88888.00 2017-06-01 11:23:44.905 152 11417.99 90.77 56926.75 88888.00 2017-06-01 11:23:45.405 152 11418.03 90.83 56926.79 88888.00 2017-06-01 11:23:45.905 152 11418.00 90.81 56926.78 88888.00 2017-06-01 11:23:46.405 152 11417.98 90.79 56926.75 88888.00 2017-06-01 11:23:46.905 152 11417.99 90.81 56926.79 88888.00 2017-06-01 11:23:47.405 152 11417.98 90.79 56926.80 88888.00 2017-06-01 11:23:47.905 152 11417.94 90.83 56926.73 88888.00 2017-06-01 11:23:48.405 152 11418.00 90.86 56926.68 88888.00 2017-06-01 11:23:48.905 152 11417.99 90.89 56926.66 88888.00 2017-06-01 11:23:49.405 152 11417.94 90.87 56926.67 88888.00 2017-06-01 11:23:49.905 152 11417.92 90.82 56926.72 88888.00 2017-06-01 11:23:50.405 152 11417.93 90.81 56926.73 88888.00 2017-06-01 11:23:50.905 152 11417.89 90.82 56926.79 88888.00 2017-06-01 11:23:51.405 152 11417.87 90.77 56926.85 88888.00 2017-06-01 11:23:51.905 152 11417.95 90.74 56926.80 88888.00 2017-06-01 11:23:52.405 152 11417.95 90.74 56926.78 88888.00 2017-06-01 11:23:52.905 152 11417.88 90.72 56926.80 88888.00 2017-06-01 11:23:53.405 152 11417.87 90.79 56926.76 88888.00 2017-06-01 11:23:53.905 152 11417.87 90.80 56926.81 88888.00 2017-06-01 11:23:54.405 152 11417.84 90.72 56926.80 88888.00 2017-06-01 11:23:54.905 152 11417.87 90.74 56926.79 88888.00 2017-06-01 11:23:55.405 152 11417.87 90.77 56926.82 88888.00 2017-06-01 11:23:55.905 152 11417.82 90.77 56926.84 88888.00 2017-06-01 11:23:56.405 152 11417.81 90.80 56926.84 88888.00 2017-06-01 11:23:56.905 152 11417.85 90.83 56926.85 88888.00 2017-06-01 11:23:57.405 152 11417.88 90.83 56926.89 88888.00 2017-06-01 11:23:57.905 152 11417.81 90.76 56926.92 88888.00 2017-06-01 11:23:58.405 152 11417.82 90.72 56926.89 88888.00 2017-06-01 11:23:58.905 152 11417.85 90.77 56926.92 88888.00 2017-06-01 11:23:59.405 152 11417.84 90.83 56926.93 88888.00 2017-06-01 11:23:59.905 152 11417.77 90.89 56926.97 88888.00 2017-06-01 11:24:00.405 152 11417.81 90.91 56927.01 88888.00 2017-06-01 11:24:00.905 152 11417.84 90.93 56927.07 88888.00 2017-06-01 11:24:01.405 152 11417.80 90.93 56927.08 88888.00 2017-06-01 11:24:01.905 152 11417.82 90.93 56927.06 88888.00 2017-06-01 11:24:02.405 152 11417.85 90.88 56927.07 88888.00 2017-06-01 11:24:02.905 152 11417.81 90.88 56926.99 88888.00 2017-06-01 11:24:03.405 152 11417.81 90.86 56927.00 88888.00 2017-06-01 11:24:03.905 152 11417.85 90.84 56927.05 88888.00 2017-06-01 11:24:04.405 152 11417.81 90.88 56927.00 88888.00 2017-06-01 11:24:04.905 152 11417.84 90.84 56927.07 88888.00 2017-06-01 11:24:05.405 152 11417.86 90.88 56927.06 88888.00 2017-06-01 11:24:05.905 152 11417.81 90.88 56927.07 88888.00 2017-06-01 11:24:06.405 152 11417.75 90.94 56927.12 88888.00 2017-06-01 11:24:06.905 152 11417.81 90.91 56927.17 88888.00 2017-06-01 11:24:07.405 152 11417.84 90.86 56927.18 88888.00 2017-06-01 11:24:07.905 152 11417.78 90.77 56927.16 88888.00 2017-06-01 11:24:08.405 152 11417.78 90.87 56927.10 88888.00 2017-06-01 11:24:08.905 152 11417.86 90.86 56927.08 88888.00 2017-06-01 11:24:09.405 152 11417.82 90.84 56927.06 88888.00 2017-06-01 11:24:09.905 152 11417.75 90.82 56927.10 88888.00 2017-06-01 11:24:10.405 152 11417.80 90.87 56927.12 88888.00 2017-06-01 11:24:10.905 152 11417.75 90.93 56927.06 88888.00 2017-06-01 11:24:11.405 152 11417.75 90.93 56927.11 88888.00 2017-06-01 11:24:11.905 152 11417.79 90.93 56927.17 88888.00 2017-06-01 11:24:12.405 152 11417.77 90.91 56927.11 88888.00 2017-06-01 11:24:12.905 152 11417.68 90.90 56927.08 88888.00 2017-06-01 11:24:13.405 152 11417.71 90.89 56927.04 88888.00 2017-06-01 11:24:13.905 152 11417.74 90.88 56927.01 88888.00 2017-06-01 11:24:14.405 152 11417.73 90.89 56927.03 88888.00 2017-06-01 11:24:14.905 152 11417.67 90.84 56927.08 88888.00 2017-06-01 11:24:15.405 152 11417.67 90.88 56927.13 88888.00 2017-06-01 11:24:15.905 152 11417.68 90.93 56927.11 88888.00 2017-06-01 11:24:16.405 152 11417.66 90.93 56927.11 88888.00 2017-06-01 11:24:16.905 152 11417.72 90.95 56927.08 88888.00 2017-06-01 11:24:17.405 152 11417.75 90.93 56927.10 88888.00 2017-06-01 11:24:17.905 152 11417.66 90.91 56927.11 88888.00 2017-06-01 11:24:18.405 152 11417.64 90.93 56927.19 88888.00 2017-06-01 11:24:18.905 152 11417.66 90.94 56927.20 88888.00 2017-06-01 11:24:19.405 152 11417.64 90.89 56927.19 88888.00 2017-06-01 11:24:19.905 152 11417.61 90.90 56927.12 88888.00 2017-06-01 11:24:20.405 152 11417.70 90.90 56927.18 88888.00 2017-06-01 11:24:20.905 152 11417.71 90.95 56927.23 88888.00 2017-06-01 11:24:21.405 152 11417.66 90.96 56927.19 88888.00 2017-06-01 11:24:21.905 152 11417.64 90.98 56927.25 88888.00 2017-06-01 11:24:22.405 152 11417.63 91.09 56927.31 88888.00 2017-06-01 11:24:22.905 152 11417.57 91.13 56927.29 88888.00 2017-06-01 11:24:23.405 152 11417.60 91.11 56927.33 88888.00 2017-06-01 11:24:23.905 152 11417.63 91.13 56927.37 88888.00 2017-06-01 11:24:24.405 152 11417.60 91.10 56927.34 88888.00 2017-06-01 11:24:24.905 152 11417.60 91.10 56927.37 88888.00 2017-06-01 11:24:25.405 152 11417.61 91.11 56927.40 88888.00 2017-06-01 11:24:25.905 152 11417.58 91.11 56927.39 88888.00 2017-06-01 11:24:26.405 152 11417.60 91.11 56927.34 88888.00 2017-06-01 11:24:26.905 152 11417.67 91.11 56927.31 88888.00 2017-06-01 11:24:27.405 152 11417.63 91.10 56927.29 88888.00 2017-06-01 11:24:27.905 152 11417.58 91.10 56927.29 88888.00 2017-06-01 11:24:28.405 152 11417.57 91.10 56927.36 88888.00 2017-06-01 11:24:28.905 152 11417.64 91.11 56927.40 88888.00 2017-06-01 11:24:29.405 152 11417.60 91.14 56927.34 88888.00 2017-06-01 11:24:29.905 152 11417.59 91.11 56927.39 88888.00 2017-06-01 11:24:30.405 152 11417.66 91.11 56927.37 88888.00 2017-06-01 11:24:30.905 152 11417.63 91.10 56927.42 88888.00 2017-06-01 11:24:31.405 152 11417.64 91.20 56927.40 88888.00 2017-06-01 11:24:31.905 152 11417.66 91.22 56927.44 88888.00 2017-06-01 11:24:32.405 152 11417.64 91.21 56927.45 88888.00 2017-06-01 11:24:32.905 152 11417.60 91.24 56927.45 88888.00 2017-06-01 11:24:33.405 152 11417.59 91.27 56927.44 88888.00 2017-06-01 11:24:33.905 152 11417.60 91.23 56927.40 88888.00 2017-06-01 11:24:34.405 152 11417.56 91.21 56927.46 88888.00 2017-06-01 11:24:34.905 152 11417.56 91.24 56927.43 88888.00 2017-06-01 11:24:35.405 152 11417.58 91.20 56927.43 88888.00 2017-06-01 11:24:35.905 152 11417.59 91.20 56927.44 88888.00 2017-06-01 11:24:36.405 152 11417.57 91.21 56927.48 88888.00 2017-06-01 11:24:36.905 152 11417.57 91.20 56927.57 88888.00 2017-06-01 11:24:37.405 152 11417.59 91.15 56927.56 88888.00 2017-06-01 11:24:37.905 152 11417.60 91.20 56927.53 88888.00 2017-06-01 11:24:38.405 152 11417.63 91.20 56927.57 88888.00 2017-06-01 11:24:38.905 152 11417.63 91.23 56927.53 88888.00 2017-06-01 11:24:39.405 152 11417.63 91.22 56927.46 88888.00 2017-06-01 11:24:39.905 152 11417.63 91.24 56927.49 88888.00 2017-06-01 11:24:40.405 152 11417.64 91.37 56927.49 88888.00 2017-06-01 11:24:40.905 152 11417.65 91.41 56927.51 88888.00 2017-06-01 11:24:41.405 152 11417.64 91.42 56927.59 88888.00 2017-06-01 11:24:41.905 152 11417.60 91.44 56927.58 88888.00 2017-06-01 11:24:42.405 152 11417.59 91.43 56927.56 88888.00 2017-06-01 11:24:42.905 152 11417.56 91.43 56927.56 88888.00 2017-06-01 11:24:43.405 152 11417.61 91.48 56927.59 88888.00 2017-06-01 11:24:43.905 152 11417.64 91.51 56927.57 88888.00 2017-06-01 11:24:44.405 152 11417.58 91.47 56927.58 88888.00 2017-06-01 11:24:44.905 152 11417.60 91.47 56927.64 88888.00 2017-06-01 11:24:45.405 152 11417.65 91.42 56927.66 88888.00 2017-06-01 11:24:45.905 152 11417.63 91.34 56927.65 88888.00 2017-06-01 11:24:46.405 152 11417.59 91.32 56927.66 88888.00 2017-06-01 11:24:46.905 152 11417.61 91.34 56927.68 88888.00 2017-06-01 11:24:47.405 152 11417.64 91.37 56927.66 88888.00 2017-06-01 11:24:47.905 152 11417.60 91.36 56927.69 88888.00 2017-06-01 11:24:48.405 152 11417.61 91.31 56927.70 88888.00 2017-06-01 11:24:48.905 152 11417.64 91.29 56927.70 88888.00 2017-06-01 11:24:49.405 152 11417.61 91.31 56927.69 88888.00 2017-06-01 11:24:49.905 152 11417.61 91.31 56927.72 88888.00 2017-06-01 11:24:50.405 152 11417.67 91.32 56927.74 88888.00 2017-06-01 11:24:50.905 152 11417.66 91.36 56927.74 88888.00 2017-06-01 11:24:51.405 152 11417.66 91.32 56927.74 88888.00 2017-06-01 11:24:51.905 152 11417.67 91.32 56927.68 88888.00 2017-06-01 11:24:52.405 152 11417.71 91.43 56927.71 88888.00 2017-06-01 11:24:52.905 152 11417.68 91.42 56927.74 88888.00 2017-06-01 11:24:53.405 152 11417.68 91.41 56927.71 88888.00 2017-06-01 11:24:53.905 152 11417.72 91.42 56927.74 88888.00 2017-06-01 11:24:54.405 152 11417.71 91.44 56927.72 88888.00 2017-06-01 11:24:54.905 152 11417.70 91.45 56927.74 88888.00 2017-06-01 11:24:55.406 152 11417.68 91.48 56927.75 88888.00 2017-06-01 11:24:55.906 152 11417.70 91.44 56927.74 88888.00 2017-06-01 11:24:56.406 152 11417.63 91.50 56927.77 88888.00 2017-06-01 11:24:56.906 152 11417.68 91.54 56927.83 88888.00 2017-06-01 11:24:57.406 152 11417.74 91.52 56927.81 88888.00 2017-06-01 11:24:57.906 152 11417.66 91.45 56927.77 88888.00 2017-06-01 11:24:58.406 152 11417.65 91.44 56927.70 88888.00 2017-06-01 11:24:58.906 152 11417.71 91.47 56927.66 88888.00 2017-06-01 11:24:59.406 152 11417.73 91.48 56927.63 88888.00 2017-06-01 11:24:59.906 152 11417.66 91.50 56927.63 88888.00 2017-06-01 11:25:00.406 152 11417.72 91.48 56927.69 88888.00 2017-06-01 11:25:00.906 152 11417.74 91.51 56927.65 88888.00 2017-06-01 11:25:01.406 152 11417.79 91.49 56927.62 88888.00 2017-06-01 11:25:01.906 152 11417.80 91.48 56927.62 88888.00 2017-06-01 11:25:02.406 152 11417.81 91.48 56927.70 88888.00 2017-06-01 11:25:02.906 152 11417.77 91.51 56927.72 88888.00 2017-06-01 11:25:03.406 152 11417.79 91.48 56927.77 88888.00 2017-06-01 11:25:03.906 152 11417.86 91.49 56927.76 88888.00 2017-06-01 11:25:04.406 152 11417.77 91.51 56927.74 88888.00 2017-06-01 11:25:04.906 152 11417.75 91.52 56927.71 88888.00 2017-06-01 11:25:05.406 152 11417.77 91.56 56927.74 88888.00 2017-06-01 11:25:05.906 152 11417.79 91.47 56927.69 88888.00 2017-06-01 11:25:06.406 152 11417.80 91.50 56927.70 88888.00 2017-06-01 11:25:06.906 152 11417.84 91.54 56927.70 88888.00 2017-06-01 11:25:07.406 152 11417.84 91.48 56927.74 88888.00 2017-06-01 11:25:07.906 152 11417.81 91.47 56927.71 88888.00 2017-06-01 11:25:08.406 152 11417.84 91.49 56927.70 88888.00 2017-06-01 11:25:08.906 152 11417.86 91.49 56927.68 88888.00 2017-06-01 11:25:09.406 152 11417.82 91.49 56927.66 88888.00 2017-06-01 11:25:09.906 152 11417.78 91.50 56927.66 88888.00 2017-06-01 11:25:10.406 152 11417.80 91.50 56927.64 88888.00 2017-06-01 11:25:10.906 152 11417.86 91.50 56927.61 88888.00 2017-06-01 11:25:11.406 152 11417.84 91.49 56927.62 88888.00 2017-06-01 11:25:11.906 152 11417.86 91.49 56927.64 88888.00 2017-06-01 11:25:12.406 152 11417.88 91.52 56927.66 88888.00 2017-06-01 11:25:12.906 152 11417.86 91.49 56927.61 88888.00 2017-06-01 11:25:13.406 152 11417.81 91.56 56927.62 88888.00 2017-06-01 11:25:13.906 152 11417.85 91.55 56927.65 88888.00 2017-06-01 11:25:14.406 152 11417.81 91.56 56927.65 88888.00 2017-06-01 11:25:14.906 152 11417.74 91.55 56927.65 88888.00 2017-06-01 11:25:15.406 152 11417.80 91.49 56927.61 88888.00 2017-06-01 11:25:15.906 152 11417.80 91.50 56927.56 88888.00 2017-06-01 11:25:16.406 152 11417.74 91.51 56927.56 88888.00 2017-06-01 11:25:16.906 152 11417.75 91.55 56927.55 88888.00 2017-06-01 11:25:17.406 152 11417.72 91.59 56927.58 88888.00 2017-06-01 11:25:17.906 152 11417.67 91.63 56927.62 88888.00 2017-06-01 11:25:18.406 152 11417.71 91.61 56927.63 88888.00 2017-06-01 11:25:18.906 152 11417.73 91.58 56927.69 88888.00 2017-06-01 11:25:19.406 152 11417.68 91.61 56927.71 88888.00 2017-06-01 11:25:19.906 152 11417.68 91.62 56927.74 88888.00 2017-06-01 11:25:20.406 152 11417.72 91.58 56927.70 88888.00 2017-06-01 11:25:20.906 152 11417.74 91.65 56927.69 88888.00 2017-06-01 11:25:21.406 152 11417.70 91.65 56927.65 88888.00 2017-06-01 11:25:21.906 152 11417.66 91.75 56927.62 88888.00 2017-06-01 11:25:22.406 152 11417.67 91.76 56927.65 88888.00 2017-06-01 11:25:22.906 152 11417.68 91.74 56927.63 88888.00 2017-06-01 11:25:23.406 152 11417.64 91.74 56927.64 88888.00 2017-06-01 11:25:23.906 152 11417.66 91.74 56927.65 88888.00 2017-06-01 11:25:24.406 152 11417.60 91.74 56927.69 88888.00 2017-06-01 11:25:24.906 152 11417.57 91.78 56927.76 88888.00 2017-06-01 11:25:25.406 152 11417.60 91.78 56927.75 88888.00 2017-06-01 11:25:25.906 152 11417.64 91.76 56927.75 88888.00 2017-06-01 11:25:26.406 152 11417.59 91.77 56927.74 88888.00 2017-06-01 11:25:26.906 152 11417.60 91.82 56927.69 88888.00 2017-06-01 11:25:27.406 152 11417.65 91.81 56927.65 88888.00 2017-06-01 11:25:27.906 152 11417.54 91.82 56927.65 88888.00 2017-06-01 11:25:28.406 152 11417.52 91.91 56927.64 88888.00 2017-06-01 11:25:28.906 152 11417.58 91.92 56927.63 88888.00 2017-06-01 11:25:29.406 152 11417.57 91.89 56927.62 88888.00 2017-06-01 11:25:29.906 152 11417.50 91.86 56927.65 88888.00 2017-06-01 11:25:30.406 152 11417.51 91.88 56927.72 88888.00 2017-06-01 11:25:30.906 152 11417.49 91.93 56927.66 88888.00 2017-06-01 11:25:31.406 152 11417.49 91.99 56927.64 88888.00 2017-06-01 11:25:31.906 152 11417.51 92.02 56927.66 88888.00 2017-06-01 11:25:32.406 152 11417.53 92.05 56927.69 88888.00 2017-06-01 11:25:32.906 152 11417.52 92.00 56927.69 88888.00 2017-06-01 11:25:33.406 152 11417.44 91.99 56927.72 88888.00 2017-06-01 11:25:33.906 152 11417.46 91.95 56927.78 88888.00 2017-06-01 11:25:34.406 152 11417.43 92.00 56927.76 88888.00 2017-06-01 11:25:34.906 152 11417.43 92.03 56927.72 88888.00 2017-06-01 11:25:35.406 152 11417.47 92.06 56927.71 88888.00 2017-06-01 11:25:35.906 152 11417.51 92.04 56927.75 88888.00 2017-06-01 11:25:36.406 152 11417.43 92.08 56927.81 88888.00 2017-06-01 11:25:36.906 152 11417.49 92.12 56927.80 88888.00 2017-06-01 11:25:37.406 152 11417.47 92.11 56927.75 88888.00 2017-06-01 11:25:37.906 152 11417.42 92.10 56927.69 88888.00 2017-06-01 11:25:38.406 152 11417.43 92.11 56927.71 88888.00 2017-06-01 11:25:38.906 152 11417.51 92.12 56927.78 88888.00 2017-06-01 11:25:39.406 152 11417.46 92.16 56927.76 88888.00 2017-06-01 11:25:39.906 152 11417.42 92.09 56927.74 88888.00 2017-06-01 11:25:40.406 152 11417.45 92.06 56927.75 88888.00 2017-06-01 11:25:40.906 152 11417.45 92.08 56927.75 88888.00 2017-06-01 11:25:41.406 152 11417.43 92.05 56927.74 88888.00 2017-06-01 11:25:41.906 152 11417.39 92.04 56927.74 88888.00 2017-06-01 11:25:42.406 152 11417.36 91.99 56927.72 88888.00 2017-06-01 11:25:42.906 152 11417.36 91.98 56927.76 88888.00 2017-06-01 11:25:43.406 152 11417.39 91.98 56927.77 88888.00 2017-06-01 11:25:43.906 152 11417.42 92.00 56927.76 88888.00 2017-06-01 11:25:44.406 152 11417.39 92.00 56927.75 88888.00 2017-06-01 11:25:44.906 152 11417.37 92.03 56927.77 88888.00 2017-06-01 11:25:45.406 152 11417.37 92.00 56927.81 88888.00 2017-06-01 11:25:45.906 152 11417.33 91.97 56927.81 88888.00 2017-06-01 11:25:46.406 152 11417.33 92.03 56927.78 88888.00 2017-06-01 11:25:46.906 152 11417.40 92.08 56927.76 88888.00 2017-06-01 11:25:47.406 152 11417.38 92.09 56927.80 88888.00 2017-06-01 11:25:47.906 152 11417.30 92.12 56927.75 88888.00 2017-06-01 11:25:48.406 152 11417.23 92.08 56927.76 88888.00 2017-06-01 11:25:48.906 152 11417.26 92.04 56927.76 88888.00 2017-06-01 11:25:49.406 152 11417.29 92.05 56927.75 88888.00 2017-06-01 11:25:49.906 152 11417.29 92.03 56927.76 88888.00 2017-06-01 11:25:50.406 152 11417.37 91.97 56927.75 88888.00 2017-06-01 11:25:50.906 152 11417.38 91.93 56927.76 88888.00 2017-06-01 11:25:51.406 152 11417.32 91.97 56927.74 88888.00 2017-06-01 11:25:51.906 152 11417.29 91.97 56927.77 88888.00 2017-06-01 11:25:52.406 152 11417.33 91.98 56927.76 88888.00 2017-06-01 11:25:52.906 152 11417.32 92.02 56927.76 88888.00 2017-06-01 11:25:53.406 152 11417.31 91.99 56927.77 88888.00 2017-06-01 11:25:53.906 152 11417.30 92.00 56927.75 88888.00 2017-06-01 11:25:54.406 152 11417.29 92.02 56927.81 88888.00 2017-06-01 11:25:54.906 152 11417.24 92.02 56927.82 88888.00 2017-06-01 11:25:55.406 152 11417.23 91.99 56927.78 88888.00 2017-06-01 11:25:55.906 152 11417.28 91.97 56927.75 88888.00 2017-06-01 11:25:56.406 152 11417.22 91.89 56927.76 88888.00 2017-06-01 11:25:56.906 152 11417.17 91.90 56927.80 88888.00 2017-06-01 11:25:57.406 152 11417.22 91.91 56927.77 88888.00 2017-06-01 11:25:57.906 152 11417.22 91.92 56927.81 88888.00 2017-06-01 11:25:58.406 152 11417.17 91.93 56927.84 88888.00 2017-06-01 11:25:58.906 152 11417.18 91.91 56927.83 88888.00 2017-06-01 11:25:59.406 152 11417.18 91.96 56927.83 88888.00 2017-06-01 11:25:59.906 152 11417.13 92.02 56927.78 88888.00 2017-06-01 11:26:00.406 152 11417.12 92.00 56927.80 88888.00 2017-06-01 11:26:00.906 152 11417.13 91.99 56927.83 88888.00 2017-06-01 11:26:01.406 152 11417.10 92.00 56927.81 88888.00 2017-06-01 11:26:01.906 152 11417.12 91.97 56927.80 88888.00 2017-06-01 11:26:02.406 152 11417.12 91.92 56927.87 88888.00 2017-06-01 11:26:02.906 152 11417.10 91.92 56927.84 88888.00 2017-06-01 11:26:03.406 152 11417.02 91.92 56927.80 88888.00 2017-06-01 11:26:03.906 152 11417.05 91.96 56927.83 88888.00 2017-06-01 11:26:04.406 152 11417.09 91.96 56927.84 88888.00 2017-06-01 11:26:04.906 152 11417.04 91.98 56927.78 88888.00 2017-06-01 11:26:05.406 152 11417.08 92.00 56927.76 88888.00 2017-06-01 11:26:05.906 152 11417.05 91.93 56927.82 88888.00 2017-06-01 11:26:06.406 152 11416.98 91.85 56927.87 88888.00 2017-06-01 11:26:06.906 152 11416.97 91.86 56927.89 88888.00 2017-06-01 11:26:07.406 152 11416.98 91.92 56927.91 88888.00 2017-06-01 11:26:07.906 152 11416.92 91.90 56927.87 88888.00 2017-06-01 11:26:08.406 152 11416.90 91.96 56927.83 88888.00 2017-06-01 11:26:08.906 152 11416.92 91.96 56927.87 88888.00 2017-06-01 11:26:09.406 152 11416.95 91.91 56927.88 88888.00 2017-06-01 11:26:09.906 152 11416.89 91.95 56927.83 88888.00 2017-06-01 11:26:10.406 152 11416.90 91.95 56927.88 88888.00 2017-06-01 11:26:10.906 152 11416.88 91.85 56927.87 88888.00 2017-06-01 11:26:11.406 152 11416.88 91.90 56927.82 88888.00 2017-06-01 11:26:11.906 152 11416.84 91.93 56927.85 88888.00 2017-06-01 11:26:12.406 152 11416.87 91.93 56927.93 88888.00 2017-06-01 11:26:12.906 152 11416.88 91.91 56927.85 88888.00 2017-06-01 11:26:13.406 152 11416.82 91.90 56927.82 88888.00 2017-06-01 11:26:13.906 152 11416.87 91.85 56927.84 88888.00 2017-06-01 11:26:14.406 152 11416.85 91.84 56927.88 88888.00 2017-06-01 11:26:14.906 152 11416.81 91.88 56927.84 88888.00 2017-06-01 11:26:15.406 152 11416.78 91.90 56927.81 88888.00 2017-06-01 11:26:15.906 152 11416.81 91.86 56927.78 88888.00 2017-06-01 11:26:16.406 152 11416.80 91.84 56927.81 88888.00 2017-06-01 11:26:16.906 152 11416.76 91.77 56927.78 88888.00 2017-06-01 11:26:17.406 152 11416.80 91.78 56927.78 88888.00 2017-06-01 11:26:17.906 152 11416.74 91.81 56927.80 88888.00 2017-06-01 11:26:18.406 152 11416.69 91.79 56927.78 88888.00 2017-06-01 11:26:18.906 152 11416.74 91.78 56927.70 88888.00 2017-06-01 11:26:19.406 152 11416.76 91.76 56927.74 88888.00 2017-06-01 11:26:19.906 152 11416.74 91.72 56927.71 88888.00 2017-06-01 11:26:20.406 152 11416.69 91.81 56927.72 88888.00 2017-06-01 11:26:20.906 152 11416.70 91.78 56927.75 88888.00 2017-06-01 11:26:21.406 152 11416.67 91.79 56927.68 88888.00 2017-06-01 11:26:21.906 152 11416.69 91.78 56927.69 88888.00 2017-06-01 11:26:22.406 152 11416.80 91.77 56927.72 88888.00 2017-06-01 11:26:22.906 152 11416.78 91.75 56927.66 88888.00 2017-06-01 11:26:23.406 152 11416.69 91.68 56927.61 88888.00 2017-06-01 11:26:23.906 152 11416.69 91.69 56927.61 88888.00 2017-06-01 11:26:24.406 152 11416.66 91.66 56927.65 88888.00 2017-06-01 11:26:24.906 152 11416.64 91.68 56927.68 88888.00 2017-06-01 11:26:25.406 152 11416.64 91.64 56927.71 88888.00 2017-06-01 11:26:25.906 152 11416.67 91.63 56927.68 88888.00 2017-06-01 11:26:26.406 152 11416.64 91.62 56927.61 88888.00 2017-06-01 11:26:26.906 152 11416.56 91.68 56927.63 88888.00 2017-06-01 11:26:27.406 152 11416.59 91.64 56927.64 88888.00 2017-06-01 11:26:27.906 152 11416.64 91.62 56927.64 88888.00 2017-06-01 11:26:28.406 152 11416.63 91.59 56927.69 88888.00 2017-06-01 11:26:28.906 152 11416.67 91.63 56927.66 88888.00 2017-06-01 11:26:29.406 152 11416.70 91.61 56927.62 88888.00 2017-06-01 11:26:29.906 152 11416.68 91.62 56927.64 88888.00 2017-06-01 11:26:30.406 152 11416.67 91.68 56927.68 88888.00 2017-06-01 11:26:30.906 152 11416.63 91.70 56927.63 88888.00 2017-06-01 11:26:31.406 152 11416.64 91.72 56927.63 88888.00 2017-06-01 11:26:31.906 152 11416.60 91.77 56927.61 88888.00 2017-06-01 11:26:32.406 152 11416.63 91.76 56927.58 88888.00 2017-06-01 11:26:32.906 152 11416.63 91.70 56927.57 88888.00 2017-06-01 11:26:33.406 152 11416.56 91.70 56927.55 88888.00 2017-06-01 11:26:33.906 152 11416.55 91.69 56927.58 88888.00 2017-06-01 11:26:34.406 152 11416.55 91.64 56927.57 88888.00 2017-06-01 11:26:34.906 152 11416.59 91.62 56927.61 88888.00 2017-06-01 11:26:35.406 152 11416.60 91.64 56927.57 88888.00 2017-06-01 11:26:35.906 152 11416.61 91.59 56927.52 88888.00 2017-06-01 11:26:36.406 152 11416.61 91.57 56927.55 88888.00 2017-06-01 11:26:36.906 152 11416.54 91.51 56927.58 88888.00 2017-06-01 11:26:37.406 152 11416.54 91.52 56927.57 88888.00 2017-06-01 11:26:37.906 152 11416.55 91.54 56927.65 88888.00 2017-06-01 11:26:38.406 152 11416.50 91.57 56927.69 88888.00 2017-06-01 11:26:38.906 152 11416.50 91.63 56927.65 88888.00 2017-06-01 11:26:39.406 152 11416.50 91.57 56927.62 88888.00 2017-06-01 11:26:39.906 152 11416.47 91.51 56927.56 88888.00 2017-06-01 11:26:40.406 152 11416.45 91.54 56927.58 88888.00 2017-06-01 11:26:40.906 152 11416.48 91.51 56927.59 88888.00 2017-06-01 11:26:41.406 152 11416.46 91.51 56927.57 88888.00 2017-06-01 11:26:41.906 152 11416.40 91.49 56927.51 88888.00 2017-06-01 11:26:42.406 152 11416.45 91.45 56927.50 88888.00 2017-06-01 11:26:42.906 152 11416.47 91.42 56927.50 88888.00 2017-06-01 11:26:43.406 152 11416.39 91.42 56927.52 88888.00 2017-06-01 11:26:43.906 152 11416.40 91.42 56927.51 88888.00 2017-06-01 11:26:44.406 152 11416.47 91.41 56927.53 88888.00 2017-06-01 11:26:44.906 152 11416.39 91.42 56927.55 88888.00 2017-06-01 11:26:45.406 152 11416.34 91.41 56927.55 88888.00 2017-06-01 11:26:45.906 152 11416.40 91.40 56927.58 88888.00 2017-06-01 11:26:46.406 152 11416.40 91.38 56927.64 88888.00 2017-06-01 11:26:46.906 152 11416.38 91.40 56927.64 88888.00 2017-06-01 11:26:47.406 152 11416.42 91.38 56927.65 88888.00 2017-06-01 11:26:47.906 152 11416.42 91.40 56927.64 88888.00 2017-06-01 11:26:48.406 152 11416.40 91.37 56927.66 88888.00 2017-06-01 11:26:48.906 152 11416.38 91.40 56927.71 88888.00 2017-06-01 11:26:49.406 152 11416.40 91.40 56927.66 88888.00 2017-06-01 11:26:49.906 152 11416.36 91.35 56927.64 88888.00 2017-06-01 11:26:50.406 152 11416.36 91.34 56927.70 88888.00 2017-06-01 11:26:50.906 152 11416.38 91.35 56927.64 88888.00 2017-06-01 11:26:51.406 152 11416.34 91.29 56927.59 88888.00 2017-06-01 11:26:51.906 152 11416.34 91.32 56927.59 88888.00 2017-06-01 11:26:52.406 152 11416.29 91.32 56927.61 88888.00 2017-06-01 11:26:52.906 152 11416.28 91.31 56927.65 88888.00 2017-06-01 11:26:53.406 152 11416.24 91.28 56927.64 88888.00 2017-06-01 11:26:53.906 152 11416.26 91.34 56927.62 88888.00 2017-06-01 11:26:54.406 152 11416.27 91.35 56927.63 88888.00 2017-06-01 11:26:54.906 152 11416.24 91.34 56927.66 88888.00 2017-06-01 11:26:55.406 152 11416.20 91.36 56927.70 88888.00 2017-06-01 11:26:55.906 152 11416.22 91.37 56927.71 88888.00 2017-06-01 11:26:56.406 152 11416.22 91.41 56927.75 88888.00 2017-06-01 11:26:56.906 152 11416.21 91.41 56927.72 88888.00 2017-06-01 11:26:57.406 152 11416.26 91.47 56927.78 88888.00 2017-06-01 11:26:57.906 152 11416.21 91.47 56927.81 88888.00 2017-06-01 11:26:58.406 152 11416.19 91.44 56927.83 88888.00 2017-06-01 11:26:58.906 152 11416.22 91.50 56927.84 88888.00 2017-06-01 11:26:59.406 152 11416.26 91.51 56927.81 88888.00 2017-06-01 11:26:59.906 152 11416.24 91.44 56927.76 88888.00 2017-06-01 11:27:00.406 152 11416.18 91.42 56927.78 88888.00 2017-06-01 11:27:00.906 152 11416.24 91.42 56927.83 88888.00 2017-06-01 11:27:01.406 152 11416.25 91.48 56927.84 88888.00 2017-06-01 11:27:01.906 152 11416.18 91.47 56927.82 88888.00 2017-06-01 11:27:02.406 152 11416.15 91.44 56927.83 88888.00 2017-06-01 11:27:02.906 152 11416.20 91.42 56927.80 88888.00 2017-06-01 11:27:03.406 152 11416.15 91.40 56927.76 88888.00 2017-06-01 11:27:03.906 152 11416.13 91.38 56927.76 88888.00 2017-06-01 11:27:04.406 152 11416.18 91.42 56927.82 88888.00 2017-06-01 11:27:04.906 152 11416.17 91.36 56927.81 88888.00 2017-06-01 11:27:05.407 152 11416.15 91.28 56927.78 88888.00 2017-06-01 11:27:05.907 152 11416.15 91.27 56927.78 88888.00 2017-06-01 11:27:06.407 152 11416.13 91.20 56927.77 88888.00 2017-06-01 11:27:06.907 152 11416.12 91.23 56927.84 88888.00 2017-06-01 11:27:07.407 152 11416.10 91.29 56927.85 88888.00 2017-06-01 11:27:07.907 152 11416.15 91.31 56927.80 88888.00 2017-06-01 11:27:08.407 152 11416.13 91.30 56927.82 88888.00 2017-06-01 11:27:08.907 152 11416.10 91.35 56927.87 88888.00 2017-06-01 11:27:09.407 152 11416.14 91.38 56927.88 88888.00 2017-06-01 11:27:09.907 152 11416.12 91.34 56927.88 88888.00 2017-06-01 11:27:10.407 152 11416.13 91.36 56927.98 88888.00 2017-06-01 11:27:10.907 152 11416.13 91.47 56928.01 88888.00 2017-06-01 11:27:11.407 152 11416.14 91.49 56927.85 88888.00 2017-06-01 11:27:11.907 152 11416.12 91.50 56927.90 88888.00 2017-06-01 11:27:12.407 152 11416.15 91.48 56927.94 88888.00 2017-06-01 11:27:12.907 152 11416.14 91.49 56927.94 88888.00 2017-06-01 11:27:13.407 152 11416.11 91.50 56927.94 88888.00 2017-06-01 11:27:13.907 152 11416.06 91.57 56927.98 88888.00 2017-06-01 11:27:14.407 152 11416.08 91.56 56927.97 88888.00 2017-06-01 11:27:14.907 152 11416.05 91.56 56928.03 88888.00 2017-06-01 11:27:15.407 152 11416.03 91.59 56928.04 88888.00 2017-06-01 11:27:15.907 152 11416.10 91.56 56928.04 88888.00 2017-06-01 11:27:16.407 152 11416.10 91.56 56928.08 88888.00 2017-06-01 11:27:16.907 152 11416.06 91.61 56928.19 88888.00 2017-06-01 11:27:17.407 152 11416.07 91.69 56928.15 88888.00 2017-06-01 11:27:17.907 152 11416.11 91.68 56928.11 88888.00 2017-06-01 11:27:18.407 152 11416.05 91.65 56928.15 88888.00 2017-06-01 11:27:18.907 152 11416.05 91.66 56928.20 88888.00 2017-06-01 11:27:19.407 152 11416.10 91.66 56928.29 88888.00 2017-06-01 11:27:19.907 152 11416.07 91.61 56928.35 88888.00 2017-06-01 11:27:20.407 152 11416.05 91.66 56928.39 88888.00 2017-06-01 11:27:20.907 152 11416.08 91.68 56928.39 88888.00 2017-06-01 11:27:21.407 152 11416.13 91.69 56928.39 88888.00 2017-06-01 11:27:21.907 152 11416.08 91.70 56928.34 88888.00 2017-06-01 11:27:22.407 152 11416.06 91.71 56928.40 88888.00 2017-06-01 11:27:22.907 152 11416.08 91.71 56928.42 88888.00 2017-06-01 11:27:23.407 152 11416.05 91.76 56928.42 88888.00 2017-06-01 11:27:23.907 152 11416.05 91.76 56928.40 88888.00 2017-06-01 11:27:24.407 152 11416.10 91.76 56928.40 88888.00 2017-06-01 11:27:24.907 152 11416.08 91.74 56928.42 88888.00 2017-06-01 11:27:25.407 152 11416.10 91.75 56928.43 88888.00 2017-06-01 11:27:25.907 152 11416.10 91.76 56928.51 88888.00 2017-06-01 11:27:26.407 152 11416.10 91.74 56928.48 88888.00 2017-06-01 11:27:26.907 152 11416.04 91.75 56928.43 88888.00 2017-06-01 11:27:27.407 152 11416.04 91.81 56928.48 88888.00 2017-06-01 11:27:27.907 152 11416.06 91.81 56928.51 88888.00 2017-06-01 11:27:28.407 152 11416.04 91.82 56928.53 88888.00 2017-06-01 11:27:28.907 152 11416.05 91.85 56928.51 88888.00 2017-06-01 11:27:29.407 152 11416.07 91.84 56928.46 88888.00 2017-06-01 11:27:29.907 152 11416.10 91.84 56928.47 88888.00 2017-06-01 11:27:30.407 152 11416.06 91.86 56928.54 88888.00 2017-06-01 11:27:30.907 152 11416.08 91.92 56928.58 88888.00 2017-06-01 11:27:31.407 152 11416.06 91.88 56928.55 88888.00 2017-06-01 11:27:31.907 152 11416.07 91.85 56928.51 88888.00 2017-06-01 11:27:32.407 152 11416.05 91.86 56928.54 88888.00 2017-06-01 11:27:32.907 152 11416.08 91.85 56928.53 88888.00 2017-06-01 11:27:33.407 152 11416.08 91.86 56928.42 88888.00 2017-06-01 11:27:33.907 152 11416.05 91.86 56928.46 88888.00 2017-06-01 11:27:34.407 152 11416.07 91.79 56928.47 88888.00 2017-06-01 11:27:34.907 152 11416.04 91.79 56928.47 88888.00 2017-06-01 11:27:35.407 152 11416.03 91.86 56928.48 88888.00 2017-06-01 11:27:35.907 152 11416.07 91.85 56928.46 88888.00 2017-06-01 11:27:36.407 152 11416.10 91.85 56928.42 88888.00 2017-06-01 11:27:36.907 152 11416.06 91.82 56928.47 88888.00 2017-06-01 11:27:37.407 152 11416.06 91.78 56928.39 88888.00 2017-06-01 11:27:37.907 152 11416.10 91.79 56928.41 88888.00 2017-06-01 11:27:38.407 152 11416.12 91.84 56928.46 88888.00 2017-06-01 11:27:38.907 152 11416.11 91.88 56928.47 88888.00 2017-06-01 11:27:39.407 152 11416.13 91.90 56928.51 88888.00 2017-06-01 11:27:39.907 152 11416.15 91.86 56928.48 88888.00 2017-06-01 11:27:40.407 152 11416.13 91.79 56928.47 88888.00 2017-06-01 11:27:40.907 152 11416.15 91.82 56928.49 88888.00 2017-06-01 11:27:41.407 152 11416.20 91.88 56928.51 88888.00 2017-06-01 11:27:41.907 152 11416.15 91.91 56928.43 88888.00 2017-06-01 11:27:42.407 152 11416.15 91.91 56928.41 88888.00 2017-06-01 11:27:42.907 152 11416.14 91.84 56928.49 88888.00 2017-06-01 11:27:43.407 152 11416.11 91.85 56928.46 88888.00 2017-06-01 11:27:43.907 152 11416.10 91.95 56928.48 88888.00 2017-06-01 11:27:44.407 152 11416.18 91.95 56928.47 88888.00 2017-06-01 11:27:44.907 152 11416.19 91.96 56928.47 88888.00 2017-06-01 11:27:45.407 152 11416.15 91.88 56928.48 88888.00 2017-06-01 11:27:45.907 152 11416.18 91.86 56928.48 88888.00 2017-06-01 11:27:46.407 152 11416.18 91.92 56928.49 88888.00 2017-06-01 11:27:46.907 152 11416.14 91.98 56928.49 88888.00 2017-06-01 11:27:47.407 152 11416.18 91.97 56928.49 88888.00 2017-06-01 11:27:47.907 152 11416.25 91.99 56928.49 88888.00 2017-06-01 11:27:48.407 152 11416.22 91.98 56928.41 88888.00 2017-06-01 11:27:48.907 152 11416.24 91.99 56928.38 88888.00 2017-06-01 11:27:49.407 152 11416.24 91.99 56928.41 88888.00 2017-06-01 11:27:49.907 152 11416.25 92.00 56928.43 88888.00 2017-06-01 11:27:50.407 152 11416.28 91.98 56928.45 88888.00 2017-06-01 11:27:50.907 152 11416.33 91.96 56928.43 88888.00 2017-06-01 11:27:51.407 152 11416.35 92.05 56928.41 88888.00 2017-06-01 11:27:51.907 152 11416.32 91.99 56928.41 88888.00 2017-06-01 11:27:52.407 152 11416.33 92.08 56928.42 88888.00 2017-06-01 11:27:52.907 152 11416.36 92.09 56928.41 88888.00 2017-06-01 11:27:53.407 152 11416.36 92.11 56928.42 88888.00 2017-06-01 11:27:53.907 152 11416.32 92.10 56928.43 88888.00 2017-06-01 11:27:54.407 152 11416.35 92.13 56928.41 88888.00 2017-06-01 11:27:54.907 152 11416.41 92.15 56928.38 88888.00 2017-06-01 11:27:55.407 152 11416.41 92.13 56928.35 88888.00 2017-06-01 11:27:55.907 152 11416.39 92.17 56928.32 88888.00 2017-06-01 11:27:56.407 152 11416.47 92.24 56928.32 88888.00 2017-06-01 11:27:56.907 152 11416.42 92.20 56928.38 88888.00 2017-06-01 11:27:57.407 152 11416.39 92.22 56928.38 88888.00 2017-06-01 11:27:57.907 152 11416.45 92.24 56928.36 88888.00 2017-06-01 11:27:58.407 152 11416.46 92.25 56928.32 88888.00 2017-06-01 11:27:58.907 152 11416.42 92.25 56928.27 88888.00 2017-06-01 11:27:59.407 152 11416.49 92.26 56928.27 88888.00 2017-06-01 11:27:59.907 152 11416.53 92.23 56928.27 88888.00 2017-06-01 11:28:00.407 152 11416.49 92.20 56928.27 88888.00 2017-06-01 11:28:00.907 152 11416.52 92.22 56928.28 88888.00 2017-06-01 11:28:01.407 152 11416.55 92.19 56928.22 88888.00 2017-06-01 11:28:01.907 152 11416.56 92.22 56928.21 88888.00 2017-06-01 11:28:02.407 152 11416.52 92.26 56928.26 88888.00 2017-06-01 11:28:02.907 152 11416.55 92.24 56928.30 88888.00 2017-06-01 11:28:03.407 152 11416.54 92.24 56928.32 88888.00 2017-06-01 11:28:03.907 152 11416.50 92.27 56928.25 88888.00 2017-06-01 11:28:04.407 152 11416.55 92.31 56928.23 88888.00 2017-06-01 11:28:04.907 152 11416.60 92.33 56928.29 88888.00 2017-06-01 11:28:05.407 152 11416.55 92.36 56928.32 88888.00 2017-06-01 11:28:05.907 152 11416.55 92.36 56928.33 88888.00 2017-06-01 11:28:06.407 152 11416.63 92.30 56928.29 88888.00 2017-06-01 11:28:06.907 152 11416.62 92.26 56928.32 88888.00 2017-06-01 11:28:07.407 152 11416.60 92.30 56928.28 88888.00 2017-06-01 11:28:07.907 152 11416.73 92.36 56928.30 88888.00 2017-06-01 11:28:08.407 152 11416.69 92.39 56928.30 88888.00 2017-06-01 11:28:08.907 152 11416.61 92.37 56928.32 88888.00 2017-06-01 11:28:09.407 152 11416.64 92.43 56928.32 88888.00 2017-06-01 11:28:09.907 152 11416.71 92.45 56928.30 88888.00 2017-06-01 11:28:10.407 152 11416.69 92.49 56928.36 88888.00 2017-06-01 11:28:10.907 152 11416.70 92.53 56928.33 88888.00 2017-06-01 11:28:11.407 152 11416.74 92.50 56928.30 88888.00 2017-06-01 11:28:11.907 152 11416.73 92.50 56928.27 88888.00 2017-06-01 11:28:12.407 152 11416.68 92.56 56928.35 88888.00 2017-06-01 11:28:12.907 152 11416.73 92.54 56928.38 88888.00 2017-06-01 11:28:13.407 152 11416.74 92.49 56928.38 88888.00 2017-06-01 11:28:13.907 152 11416.70 92.50 56928.30 88888.00 2017-06-01 11:28:14.407 152 11416.73 92.47 56928.29 88888.00 2017-06-01 11:28:14.907 152 11416.75 92.43 56928.33 88888.00 2017-06-01 11:28:15.407 152 11416.74 92.42 56928.30 88888.00 2017-06-01 11:28:15.907 152 11416.80 92.52 56928.30 88888.00 2017-06-01 11:28:16.407 152 11416.80 92.56 56928.28 88888.00 2017-06-01 11:28:16.907 152 11416.77 92.58 56928.28 88888.00 2017-06-01 11:28:17.407 152 11416.71 92.57 56928.27 88888.00 2017-06-01 11:28:17.907 152 11416.74 92.60 56928.27 88888.00 2017-06-01 11:28:18.407 152 11416.73 92.59 56928.22 88888.00 2017-06-01 11:28:18.907 152 11416.74 92.59 56928.26 88888.00 2017-06-01 11:28:19.407 152 11416.74 92.59 56928.33 88888.00 2017-06-01 11:28:19.907 152 11416.73 92.53 56928.28 88888.00 2017-06-01 11:28:20.407 152 11416.73 92.54 56928.22 88888.00 2017-06-01 11:28:20.907 152 11416.68 92.59 56928.30 88888.00 2017-06-01 11:28:21.407 152 11416.69 92.51 56928.32 88888.00 2017-06-01 11:28:21.907 152 11416.74 92.44 56928.30 88888.00 2017-06-01 11:28:22.407 152 11416.73 92.49 56928.32 88888.00 2017-06-01 11:28:22.907 152 11416.73 92.50 56928.29 88888.00 2017-06-01 11:28:23.407 152 11416.76 92.50 56928.29 88888.00 2017-06-01 11:28:23.907 152 11416.78 92.56 56928.28 88888.00 2017-06-01 11:28:24.407 152 11416.76 92.59 56928.29 88888.00 2017-06-01 11:28:24.907 152 11416.81 92.59 56928.29 88888.00 2017-06-01 11:28:25.407 152 11416.78 92.57 56928.26 88888.00 2017-06-01 11:28:25.907 152 11416.76 92.53 56928.26 88888.00 2017-06-01 11:28:26.407 152 11416.81 92.52 56928.30 88888.00 2017-06-01 11:28:26.907 152 11416.85 92.52 56928.28 88888.00 2017-06-01 11:28:27.407 152 11416.82 92.52 56928.27 88888.00 2017-06-01 11:28:27.907 152 11416.78 92.58 56928.22 88888.00 2017-06-01 11:28:28.407 152 11416.80 92.57 56928.25 88888.00 2017-06-01 11:28:28.907 152 11416.75 92.54 56928.25 88888.00 2017-06-01 11:28:29.407 152 11416.73 92.59 56928.17 88888.00 2017-06-01 11:28:29.907 152 11416.78 92.60 56928.16 88888.00 2017-06-01 11:28:30.407 152 11416.75 92.57 56928.15 88888.00 2017-06-01 11:28:30.907 152 11416.74 92.54 56928.19 88888.00 2017-06-01 11:28:31.407 152 11416.80 92.57 56928.14 88888.00 2017-06-01 11:28:31.907 152 11416.81 92.54 56928.11 88888.00 2017-06-01 11:28:32.407 152 11416.73 92.58 56928.14 88888.00 2017-06-01 11:28:32.907 152 11416.74 92.59 56928.10 88888.00 2017-06-01 11:28:33.407 152 11416.78 92.58 56928.11 88888.00 2017-06-01 11:28:33.907 152 11416.80 92.53 56928.08 88888.00 2017-06-01 11:28:34.407 152 11416.76 92.46 56928.07 88888.00 2017-06-01 11:28:34.907 152 11416.77 92.45 56928.02 88888.00 2017-06-01 11:28:35.407 152 11416.82 92.46 56928.00 88888.00 2017-06-01 11:28:35.907 152 11416.78 92.47 56928.02 88888.00 2017-06-01 11:28:36.407 152 11416.76 92.50 56927.98 88888.00 2017-06-01 11:28:36.907 152 11416.81 92.53 56927.93 88888.00 2017-06-01 11:28:37.407 152 11416.77 92.57 56927.93 88888.00 2017-06-01 11:28:37.907 152 11416.76 92.56 56927.96 88888.00 2017-06-01 11:28:38.407 152 11416.82 92.53 56927.95 88888.00 2017-06-01 11:28:38.907 152 11416.83 92.54 56927.93 88888.00 2017-06-01 11:28:39.407 152 11416.80 92.57 56927.83 88888.00 2017-06-01 11:28:39.907 152 11416.82 92.57 56927.81 88888.00 2017-06-01 11:28:40.407 152 11416.84 92.57 56927.82 88888.00 2017-06-01 11:28:40.907 152 11416.80 92.60 56927.81 88888.00 2017-06-01 11:28:41.407 152 11416.81 92.61 56927.78 88888.00 2017-06-01 11:28:41.907 152 11416.81 92.57 56927.74 88888.00 2017-06-01 11:28:42.407 152 11416.77 92.56 56927.72 88888.00 2017-06-01 11:28:42.907 152 11416.76 92.56 56927.69 88888.00 2017-06-01 11:28:43.407 152 11416.84 92.56 56927.65 88888.00 2017-06-01 11:28:43.907 152 11416.80 92.56 56927.63 88888.00 2017-06-01 11:28:44.407 152 11416.74 92.57 56927.61 88888.00 2017-06-01 11:28:44.907 152 11416.77 92.54 56927.59 88888.00 2017-06-01 11:28:45.407 152 11416.76 92.52 56927.57 88888.00 2017-06-01 11:28:45.907 152 11416.76 92.52 56927.58 88888.00 2017-06-01 11:28:46.407 152 11416.75 92.49 56927.56 88888.00 2017-06-01 11:28:46.907 152 11416.74 92.40 56927.52 88888.00 2017-06-01 11:28:47.407 152 11416.75 92.44 56927.46 88888.00 2017-06-01 11:28:47.907 152 11416.76 92.52 56927.51 88888.00 2017-06-01 11:28:48.407 152 11416.80 92.52 56927.50 88888.00 2017-06-01 11:28:48.907 152 11416.75 92.50 56927.45 88888.00 2017-06-01 11:28:49.407 152 11416.71 92.45 56927.43 88888.00 2017-06-01 11:28:49.907 152 11416.74 92.47 56927.46 88888.00 2017-06-01 11:28:50.407 152 11416.76 92.51 56927.44 88888.00 2017-06-01 11:28:50.907 152 11416.71 92.50 56927.42 88888.00 2017-06-01 11:28:51.407 152 11416.70 92.57 56927.43 88888.00 2017-06-01 11:28:51.907 152 11416.76 92.59 56927.40 88888.00 2017-06-01 11:28:52.407 152 11416.77 92.56 56927.37 88888.00 2017-06-01 11:28:52.907 152 11416.75 92.53 56927.38 88888.00 2017-06-01 11:28:53.407 152 11416.78 92.51 56927.34 88888.00 2017-06-01 11:28:53.907 152 11416.73 92.46 56927.39 88888.00 2017-06-01 11:28:54.407 152 11416.68 92.46 56927.43 88888.00 2017-06-01 11:28:54.907 152 11416.75 92.45 56927.38 88888.00 2017-06-01 11:28:55.407 152 11416.76 92.42 56927.31 88888.00 2017-06-01 11:28:55.907 152 11416.74 92.46 56927.32 88888.00 2017-06-01 11:28:56.407 152 11416.70 92.49 56927.32 88888.00 2017-06-01 11:28:56.907 152 11416.73 92.52 56927.26 88888.00 2017-06-01 11:28:57.407 152 11416.71 92.44 56927.21 88888.00 2017-06-01 11:28:57.907 152 11416.67 92.39 56927.21 88888.00 2017-06-01 11:28:58.407 152 11416.74 92.36 56927.23 88888.00 2017-06-01 11:28:58.907 152 11416.74 92.36 56927.23 88888.00 2017-06-01 11:28:59.407 152 11416.69 92.39 56927.25 88888.00 2017-06-01 11:28:59.907 152 11416.73 92.40 56927.23 88888.00 2017-06-01 11:29:00.408 152 11416.75 92.40 56927.24 88888.00 2017-06-01 11:29:00.908 152 11416.70 92.40 56927.23 88888.00 2017-06-01 11:29:01.408 152 11416.71 92.39 56927.24 88888.00 2017-06-01 11:29:01.908 152 11416.73 92.33 56927.21 88888.00 2017-06-01 11:29:02.408 152 11416.70 92.38 56927.23 88888.00 2017-06-01 11:29:02.908 152 11416.67 92.43 56927.25 88888.00 2017-06-01 11:29:03.408 152 11416.69 92.44 56927.23 88888.00 2017-06-01 11:29:03.908 152 11416.74 92.42 56927.18 88888.00 2017-06-01 11:29:04.408 152 11416.68 92.43 56927.14 88888.00 2017-06-01 11:29:04.908 152 11416.64 92.52 56927.10 88888.00 2017-06-01 11:29:05.408 152 11416.68 92.58 56927.14 88888.00 2017-06-01 11:29:05.908 152 11416.62 92.53 56927.12 88888.00 2017-06-01 11:29:06.408 152 11416.60 92.53 56927.12 88888.00 2017-06-01 11:29:06.908 152 11416.60 92.50 56927.13 88888.00 2017-06-01 11:29:07.408 152 11416.59 92.40 56927.18 88888.00 2017-06-01 11:29:07.908 152 11416.53 92.34 56927.18 88888.00 2017-06-01 11:29:08.408 152 11416.55 92.37 56927.21 88888.00 2017-06-01 11:29:08.908 152 11416.60 92.34 56927.19 88888.00 2017-06-01 11:29:09.408 152 11416.56 92.32 56927.16 88888.00 2017-06-01 11:29:09.908 152 11416.50 92.32 56927.13 88888.00 2017-06-01 11:29:10.408 152 11416.54 92.31 56927.17 88888.00 2017-06-01 11:29:10.908 152 11416.55 92.36 56927.12 88888.00 2017-06-01 11:29:11.408 152 11416.55 92.33 56927.16 88888.00 2017-06-01 11:29:11.908 152 11416.56 92.36 56927.18 88888.00 2017-06-01 11:29:12.408 152 11416.56 92.37 56927.18 88888.00 2017-06-01 11:29:12.908 152 11416.52 92.38 56927.26 88888.00 2017-06-01 11:29:13.408 152 11416.46 92.34 56927.26 88888.00 2017-06-01 11:29:13.908 152 11416.46 92.33 56927.21 88888.00 2017-06-01 11:29:14.408 152 11416.45 92.32 56927.19 88888.00 2017-06-01 11:29:14.908 152 11416.45 92.32 56927.25 88888.00 2017-06-01 11:29:15.408 152 11416.47 92.31 56927.30 88888.00 2017-06-01 11:29:15.908 152 11416.43 92.29 56927.26 88888.00 2017-06-01 11:29:16.408 152 11416.39 92.33 56927.21 88888.00 2017-06-01 11:29:16.908 152 11416.46 92.32 56927.21 88888.00 2017-06-01 11:29:17.408 152 11416.45 92.30 56927.24 88888.00 2017-06-01 11:29:17.908 152 11416.39 92.32 56927.29 88888.00 2017-06-01 11:29:18.408 152 11416.39 92.31 56927.29 88888.00 2017-06-01 11:29:18.908 152 11416.40 92.29 56927.21 88888.00 2017-06-01 11:29:19.408 152 11416.36 92.27 56927.21 88888.00 2017-06-01 11:29:19.908 152 11416.31 92.31 56927.23 88888.00 2017-06-01 11:29:20.408 152 11416.35 92.30 56927.19 88888.00 2017-06-01 11:29:20.908 152 11416.32 92.27 56927.19 88888.00 2017-06-01 11:29:21.408 152 11416.26 92.30 56927.20 88888.00 2017-06-01 11:29:21.908 152 11416.26 92.32 56927.25 88888.00 2017-06-01 11:29:22.408 152 11416.27 92.34 56927.29 88888.00 2017-06-01 11:29:22.908 152 11416.25 92.31 56927.27 88888.00 2017-06-01 11:29:23.408 152 11416.26 92.31 56927.26 88888.00 2017-06-01 11:29:23.908 152 11416.27 92.36 56927.31 88888.00 2017-06-01 11:29:24.408 152 11416.21 92.36 56927.31 88888.00 2017-06-01 11:29:24.908 152 11416.18 92.31 56927.34 88888.00 2017-06-01 11:29:25.408 152 11416.21 92.26 56927.34 88888.00 2017-06-01 11:29:25.908 152 11416.17 92.26 56927.32 88888.00 2017-06-01 11:29:26.408 152 11416.08 92.27 56927.38 88888.00 2017-06-01 11:29:26.908 152 11416.07 92.19 56927.36 88888.00 2017-06-01 11:29:27.408 152 11416.07 92.11 56927.38 88888.00 2017-06-01 11:29:27.908 152 11416.07 92.16 56927.32 88888.00 2017-06-01 11:29:28.408 152 11416.08 92.20 56927.30 88888.00 2017-06-01 11:29:28.908 152 11416.07 92.18 56927.33 88888.00 2017-06-01 11:29:29.408 152 11416.04 92.16 56927.33 88888.00 2017-06-01 11:29:29.908 152 11416.00 92.18 56927.34 88888.00 2017-06-01 11:29:30.408 152 11416.03 92.23 56927.31 88888.00 2017-06-01 11:29:30.908 152 11416.01 92.25 56927.34 88888.00 2017-06-01 11:29:31.408 152 11415.97 92.22 56927.33 88888.00 2017-06-01 11:29:31.908 152 11415.99 92.16 56927.36 88888.00 2017-06-01 11:29:32.408 152 11415.99 92.15 56927.38 88888.00 2017-06-01 11:29:32.908 152 11415.92 92.19 56927.36 88888.00 2017-06-01 11:29:33.408 152 11415.91 92.26 56927.38 88888.00 2017-06-01 11:29:33.908 152 11415.99 92.26 56927.38 88888.00 2017-06-01 11:29:34.408 152 11415.98 92.27 56927.42 88888.00 2017-06-01 11:29:34.908 152 11415.90 92.25 56927.38 88888.00 2017-06-01 11:29:35.408 152 11415.99 92.22 56927.33 88888.00 2017-06-01 11:29:35.908 152 11416.01 92.24 56927.37 88888.00 2017-06-01 11:29:36.408 152 11415.99 92.22 56927.37 88888.00 2017-06-01 11:29:36.908 152 11415.93 92.18 56927.36 88888.00 2017-06-01 11:29:37.408 152 11415.93 92.16 56927.39 88888.00 2017-06-01 11:29:37.908 152 11415.92 92.18 56927.43 88888.00 2017-06-01 11:29:38.408 152 11415.93 92.19 56927.42 88888.00 2017-06-01 11:29:38.908 152 11415.94 92.15 56927.38 88888.00 2017-06-01 11:29:39.408 152 11415.92 92.15 56927.42 88888.00 2017-06-01 11:29:39.908 152 11415.86 92.15 56927.43 88888.00 2017-06-01 11:29:40.408 152 11415.87 92.18 56927.43 88888.00 2017-06-01 11:29:40.908 152 11415.89 92.20 56927.38 88888.00 2017-06-01 11:29:41.408 152 11415.87 92.20 56927.33 88888.00 2017-06-01 11:29:41.908 152 11415.86 92.23 56927.34 88888.00 2017-06-01 11:29:42.408 152 11415.90 92.31 56927.24 88888.00 2017-06-01 11:29:42.908 152 11415.86 92.32 56927.24 88888.00 2017-06-01 11:29:43.408 152 11415.80 92.27 56927.25 88888.00 2017-06-01 11:29:43.908 152 11415.86 92.24 56927.20 88888.00 2017-06-01 11:29:44.408 152 11415.85 92.22 56927.24 88888.00 2017-06-01 11:29:44.908 152 11415.80 92.17 56927.26 88888.00 2017-06-01 11:29:45.408 152 11415.81 92.22 56927.27 88888.00 2017-06-01 11:29:45.908 152 11415.84 92.15 56927.25 88888.00 2017-06-01 11:29:46.408 152 11415.81 92.13 56927.24 88888.00 2017-06-01 11:29:46.908 152 11415.79 92.15 56927.24 88888.00 2017-06-01 11:29:47.408 152 11415.80 92.13 56927.25 88888.00 2017-06-01 11:29:47.908 152 11415.83 92.13 56927.27 88888.00 2017-06-01 11:29:48.408 152 11415.80 92.16 56927.25 88888.00 2017-06-01 11:29:48.908 152 11415.81 92.13 56927.24 88888.00 2017-06-01 11:29:49.408 152 11415.80 92.16 56927.20 88888.00 2017-06-01 11:29:49.908 152 11415.77 92.19 56927.18 88888.00 2017-06-01 11:29:50.408 152 11415.79 92.24 56927.16 88888.00 2017-06-01 11:29:50.908 152 11415.79 92.22 56927.17 88888.00 2017-06-01 11:29:51.408 152 11415.77 92.20 56927.19 88888.00 2017-06-01 11:29:51.908 152 11415.76 92.19 56927.18 88888.00 2017-06-01 11:29:52.408 152 11415.83 92.15 56927.14 88888.00 2017-06-01 11:29:52.908 152 11415.79 92.16 56927.17 88888.00 2017-06-01 11:29:53.408 152 11415.71 92.04 56927.17 88888.00 2017-06-01 11:29:53.908 152 11415.73 92.05 56927.18 88888.00 2017-06-01 11:29:54.408 152 11415.74 92.02 56927.13 88888.00 2017-06-01 11:29:54.908 152 11415.74 92.04 56927.20 88888.00 2017-06-01 11:29:55.408 152 11415.76 92.13 56927.17 88888.00 2017-06-01 11:29:55.908 152 11415.76 92.20 56927.18 88888.00 2017-06-01 11:29:56.408 152 11415.70 92.20 56927.20 88888.00 2017-06-01 11:29:56.908 152 11415.70 92.19 56927.21 88888.00 2017-06-01 11:29:57.408 152 11415.76 92.20 56927.18 88888.00 2017-06-01 11:29:57.908 152 11415.78 92.16 56927.17 88888.00 2017-06-01 11:29:58.408 152 11415.71 92.20 56927.18 88888.00 2017-06-01 11:29:58.908 152 11415.72 92.22 56927.17 88888.00 2017-06-01 11:29:59.408 152 11415.72 92.20 56927.24 88888.00 2017-06-01 11:29:59.908 152 11415.71 92.18 56927.24 88888.00 2017-06-01 11:30:00.408 152 11415.72 92.17 56927.18 88888.00 2017-06-01 11:30:00.908 152 11415.78 92.18 56927.13 88888.00 2017-06-01 11:30:01.408 152 11415.72 92.18 56927.13 88888.00 2017-06-01 11:30:01.908 152 11415.76 92.19 56927.19 88888.00 2017-06-01 11:30:02.408 152 11415.77 92.22 56927.19 88888.00 2017-06-01 11:30:02.908 152 11415.77 92.22 56927.26 88888.00 2017-06-01 11:30:03.408 152 11415.72 92.25 56927.27 88888.00 2017-06-01 11:30:03.908 152 11415.74 92.25 56927.20 88888.00 2017-06-01 11:30:04.408 152 11415.81 92.23 56927.20 88888.00 2017-06-01 11:30:04.908 152 11415.77 92.17 56927.16 88888.00 2017-06-01 11:30:05.408 152 11415.77 92.15 56927.17 88888.00 2017-06-01 11:30:05.908 152 11415.77 92.19 56927.12 88888.00 2017-06-01 11:30:06.408 152 11415.76 92.17 56927.08 88888.00 2017-06-01 11:30:06.908 152 11415.80 92.13 56927.11 88888.00 2017-06-01 11:30:07.408 152 11415.81 92.12 56927.18 88888.00 2017-06-01 11:30:07.908 152 11415.84 92.10 56927.20 88888.00 2017-06-01 11:30:08.408 152 11415.83 92.06 56927.10 88888.00 2017-06-01 11:30:08.908 152 11415.91 92.05 56927.07 88888.00 2017-06-01 11:30:09.408 152 11415.91 92.00 56927.12 88888.00 2017-06-01 11:30:09.908 152 11415.84 91.93 56927.11 88888.00 2017-06-01 11:30:10.408 152 11415.85 91.92 56927.03 88888.00 2017-06-01 11:30:10.908 152 11415.91 91.96 56927.01 88888.00 2017-06-01 11:30:11.408 152 11415.89 91.99 56927.01 88888.00 2017-06-01 11:30:11.908 152 11415.83 92.00 56927.06 88888.00 2017-06-01 11:30:12.408 152 11415.85 92.00 56927.05 88888.00 2017-06-01 11:30:12.908 152 11415.91 92.02 56927.08 88888.00 2017-06-01 11:30:13.408 152 11415.90 91.97 56927.11 88888.00 2017-06-01 11:30:13.908 152 11415.89 91.99 56927.17 88888.00 2017-06-01 11:30:14.408 152 11415.93 91.90 56927.12 88888.00 2017-06-01 11:30:14.908 152 11415.96 91.83 56927.08 88888.00 2017-06-01 11:30:15.408 152 11415.96 91.81 56927.11 88888.00 2017-06-01 11:30:15.908 152 11416.04 91.83 56927.08 88888.00 2017-06-01 11:30:16.408 152 11416.04 91.84 56927.11 88888.00 2017-06-01 11:30:16.908 152 11415.97 91.89 56927.10 88888.00 2017-06-01 11:30:17.408 152 11415.98 91.86 56927.06 88888.00 2017-06-01 11:30:17.908 152 11416.04 91.75 56927.08 88888.00 2017-06-01 11:30:18.408 152 11416.03 91.79 56927.05 88888.00 2017-06-01 11:30:18.908 152 11416.01 91.85 56927.08 88888.00 2017-06-01 11:30:19.408 152 11416.05 91.83 56927.03 88888.00 2017-06-01 11:30:19.908 152 11416.01 91.74 56927.06 88888.00 2017-06-01 11:30:20.408 152 11415.97 91.77 56927.07 88888.00 2017-06-01 11:30:20.908 152 11415.97 91.84 56927.08 88888.00 2017-06-01 11:30:21.408 152 11415.99 91.85 56927.08 88888.00 2017-06-01 11:30:21.908 152 11416.00 91.92 56927.10 88888.00 2017-06-01 11:30:22.408 152 11415.98 91.96 56927.12 88888.00 2017-06-01 11:30:22.908 152 11415.97 91.95 56927.12 88888.00 2017-06-01 11:30:23.408 152 11415.97 91.92 56927.10 88888.00 2017-06-01 11:30:23.908 152 11415.91 91.79 56927.14 88888.00 2017-06-01 11:30:24.408 152 11415.93 91.72 56927.10 88888.00 2017-06-01 11:30:24.908 152 11415.99 91.70 56927.08 88888.00 2017-06-01 11:30:25.408 152 11415.98 91.71 56927.11 88888.00 2017-06-01 11:30:25.908 152 11415.99 91.79 56927.13 88888.00 2017-06-01 11:30:26.408 152 11415.99 91.85 56927.19 88888.00 2017-06-01 11:30:26.908 152 11415.96 91.90 56927.19 88888.00 2017-06-01 11:30:27.408 152 11415.94 91.95 56927.20 88888.00 2017-06-01 11:30:27.908 152 11415.94 91.96 56927.16 88888.00 2017-06-01 11:30:28.408 152 11415.94 91.95 56927.19 88888.00 2017-06-01 11:30:28.908 152 11415.93 91.89 56927.20 88888.00 2017-06-01 11:30:29.408 152 11415.99 91.92 56927.18 88888.00 2017-06-01 11:30:29.908 152 11416.05 91.93 56927.14 88888.00 2017-06-01 11:30:30.408 152 11416.01 91.96 56927.17 88888.00 2017-06-01 11:30:30.908 152 11415.98 91.95 56927.18 88888.00 2017-06-01 11:30:31.408 152 11416.07 91.95 56927.16 88888.00 2017-06-01 11:30:31.908 152 11416.04 92.02 56927.16 88888.00 2017-06-01 11:30:32.408 152 11415.99 92.00 56927.23 88888.00 2017-06-01 11:30:32.908 152 11416.03 91.98 56927.21 88888.00 2017-06-01 11:30:33.408 152 11416.03 91.96 56927.18 88888.00 2017-06-01 11:30:33.908 152 11415.98 91.98 56927.18 88888.00 2017-06-01 11:30:34.408 152 11416.00 92.00 56927.14 88888.00 2017-06-01 11:30:34.908 152 11416.01 92.02 56927.17 88888.00 2017-06-01 11:30:35.408 152 11416.01 91.98 56927.13 88888.00 2017-06-01 11:30:35.908 152 11416.04 91.98 56927.16 88888.00 2017-06-01 11:30:36.408 152 11416.08 91.99 56927.19 88888.00 2017-06-01 11:30:36.908 152 11416.08 91.96 56927.21 88888.00 2017-06-01 11:30:37.408 152 11416.01 91.90 56927.20 88888.00 2017-06-01 11:30:37.908 152 11416.04 91.90 56927.21 88888.00 2017-06-01 11:30:38.408 152 11416.07 91.95 56927.18 88888.00 2017-06-01 11:30:38.908 152 11416.03 91.90 56927.18 88888.00 2017-06-01 11:30:39.408 152 11416.04 91.88 56927.18 88888.00 2017-06-01 11:30:39.908 152 11416.11 91.89 56927.14 88888.00 2017-06-01 11:30:40.408 152 11416.11 91.91 56927.18 88888.00 2017-06-01 11:30:40.908 152 11416.12 91.92 56927.20 88888.00 2017-06-01 11:30:41.408 152 11416.18 91.92 56927.21 88888.00 2017-06-01 11:30:41.908 152 11416.14 91.93 56927.16 88888.00 2017-06-01 11:30:42.408 152 11416.11 91.89 56927.13 88888.00 2017-06-01 11:30:42.908 152 11416.10 91.88 56927.17 88888.00 2017-06-01 11:30:43.408 152 11416.12 91.88 56927.20 88888.00 2017-06-01 11:30:43.908 152 11416.12 91.86 56927.14 88888.00 2017-06-01 11:30:44.408 152 11416.12 91.86 56927.17 88888.00 2017-06-01 11:30:44.908 152 11416.12 91.86 56927.18 88888.00 2017-06-01 11:30:45.408 152 11416.10 91.85 56927.21 88888.00 2017-06-01 11:30:45.908 152 11416.14 91.84 56927.23 88888.00 2017-06-01 11:30:46.408 152 11416.17 91.86 56927.25 88888.00 2017-06-01 11:30:46.908 152 11416.17 91.89 56927.25 88888.00 2017-06-01 11:30:47.408 152 11416.19 91.90 56927.25 88888.00 2017-06-01 11:30:47.908 152 11416.18 91.90 56927.24 88888.00 2017-06-01 11:30:48.408 152 11416.13 91.92 56927.25 88888.00 2017-06-01 11:30:48.908 152 11416.17 91.97 56927.26 88888.00 2017-06-01 11:30:49.408 152 11416.19 91.93 56927.32 88888.00 2017-06-01 11:30:49.908 152 11416.18 91.95 56927.27 88888.00 2017-06-01 11:30:50.408 152 11416.18 91.95 56927.30 88888.00 2017-06-01 11:30:50.908 152 11416.13 91.90 56927.26 88888.00 2017-06-01 11:30:51.408 152 11416.18 91.96 56927.30 88888.00 2017-06-01 11:30:51.908 152 11416.20 91.97 56927.27 88888.00 2017-06-01 11:30:52.408 152 11416.20 92.00 56927.26 88888.00 2017-06-01 11:30:52.908 152 11416.20 91.99 56927.27 88888.00 2017-06-01 11:30:53.408 152 11416.25 91.99 56927.32 88888.00 2017-06-01 11:30:53.908 152 11416.22 92.00 56927.36 88888.00 2017-06-01 11:30:54.408 152 11416.21 92.04 56927.36 88888.00 2017-06-01 11:30:54.908 152 11416.26 92.05 56927.32 88888.00 2017-06-01 11:30:55.409 152 11416.27 92.06 56927.29 88888.00 2017-06-01 11:30:55.909 152 11416.27 92.05 56927.30 88888.00 2017-06-01 11:30:56.409 152 11416.27 92.05 56927.31 88888.00 2017-06-01 11:30:56.909 152 11416.32 92.09 56927.31 88888.00 2017-06-01 11:30:57.409 152 11416.28 92.10 56927.27 88888.00 2017-06-01 11:30:57.909 152 11416.32 92.06 56927.25 88888.00 2017-06-01 11:30:58.409 152 11416.39 92.11 56927.34 88888.00 2017-06-01 11:30:58.909 152 11416.33 92.08 56927.40 88888.00 2017-06-01 11:30:59.409 152 11416.25 92.08 56927.44 88888.00 2017-06-01 11:30:59.909 152 11416.29 92.12 56927.39 88888.00 2017-06-01 11:31:00.409 152 11416.33 92.11 56927.32 88888.00 2017-06-01 11:31:00.909 152 11416.31 92.10 56927.29 88888.00 2017-06-01 11:31:01.409 152 11416.28 92.12 56927.26 88888.00 2017-06-01 11:31:01.909 152 11416.32 92.12 56927.24 88888.00 2017-06-01 11:31:02.409 152 11416.33 92.06 56927.18 88888.00 2017-06-01 11:31:02.909 152 11416.35 92.08 56927.26 88888.00 2017-06-01 11:31:03.409 152 11416.40 92.10 56927.30 88888.00 2017-06-01 11:31:03.909 152 11416.41 92.12 56927.33 88888.00 2017-06-01 11:31:04.409 152 11416.38 92.13 56927.34 88888.00 2017-06-01 11:31:04.909 152 11416.45 92.11 56927.33 88888.00 2017-06-01 11:31:05.409 152 11416.46 92.05 56927.30 88888.00 2017-06-01 11:31:05.909 152 11416.41 92.16 56927.29 88888.00 2017-06-01 11:31:06.409 152 11416.45 92.18 56927.32 88888.00 2017-06-01 11:31:06.909 152 11416.49 92.19 56927.32 88888.00 2017-06-01 11:31:07.409 152 11416.45 92.15 56927.27 88888.00 2017-06-01 11:31:07.909 152 11416.46 92.10 56927.27 88888.00 2017-06-01 11:31:08.409 152 11416.49 92.10 56927.25 88888.00 2017-06-01 11:31:08.909 152 11416.52 92.11 56927.25 88888.00 2017-06-01 11:31:09.409 152 11416.48 92.17 56927.27 88888.00 2017-06-01 11:31:09.909 152 11416.54 92.19 56927.26 88888.00 2017-06-01 11:31:10.409 152 11416.52 92.18 56927.24 88888.00 2017-06-01 11:31:10.909 152 11416.48 92.11 56927.24 88888.00 2017-06-01 11:31:11.409 152 11416.46 92.13 56927.21 88888.00 2017-06-01 11:31:11.909 152 11416.55 92.13 56927.21 88888.00 2017-06-01 11:31:12.409 152 11416.54 92.13 56927.14 88888.00 2017-06-01 11:31:12.909 152 11416.56 92.13 56927.14 88888.00 2017-06-01 11:31:13.409 152 11416.56 92.16 56927.18 88888.00 2017-06-01 11:31:13.909 152 11416.56 92.17 56927.17 88888.00 2017-06-01 11:31:14.409 152 11416.53 92.16 56927.18 88888.00 2017-06-01 11:31:14.909 152 11416.56 92.19 56927.16 88888.00 2017-06-01 11:31:15.409 152 11416.62 92.26 56927.16 88888.00 2017-06-01 11:31:15.909 152 11416.57 92.26 56927.14 88888.00 2017-06-01 11:31:16.409 152 11416.53 92.27 56927.12 88888.00 2017-06-01 11:31:16.909 152 11416.62 92.29 56927.12 88888.00 2017-06-01 11:31:17.409 152 11416.62 92.27 56927.16 88888.00 2017-06-01 11:31:17.909 152 11416.59 92.25 56927.17 88888.00 2017-06-01 11:31:18.409 152 11416.61 92.31 56927.16 88888.00 2017-06-01 11:31:18.909 152 11416.62 92.34 56927.06 88888.00 2017-06-01 11:31:19.409 152 11416.60 92.27 56926.98 88888.00 2017-06-01 11:31:19.909 152 11416.63 92.17 56927.03 88888.00 2017-06-01 11:31:20.409 152 11416.66 92.15 56927.00 88888.00 2017-06-01 11:31:20.909 152 11416.62 92.17 56926.95 88888.00 2017-06-01 11:31:21.409 152 11416.63 92.16 56926.97 88888.00 2017-06-01 11:31:21.909 152 11416.69 92.15 56926.92 88888.00 2017-06-01 11:31:22.409 152 11416.69 92.12 56926.91 88888.00 2017-06-01 11:31:22.909 152 11416.67 92.15 56926.91 88888.00 2017-06-01 11:31:23.409 152 11416.67 92.15 56926.92 88888.00 2017-06-01 11:31:23.909 152 11416.69 92.13 56926.88 88888.00 2017-06-01 11:31:24.409 152 11416.67 92.20 56926.84 88888.00 2017-06-01 11:31:24.909 152 11416.68 92.20 56926.80 88888.00 2017-06-01 11:31:25.409 152 11416.71 92.18 56926.82 88888.00 2017-06-01 11:31:25.909 152 11416.76 92.10 56926.78 88888.00 2017-06-01 11:31:26.409 152 11416.68 92.13 56926.80 88888.00 2017-06-01 11:31:26.909 152 11416.69 92.11 56926.79 88888.00 2017-06-01 11:31:27.409 152 11416.73 92.11 56926.76 88888.00 2017-06-01 11:31:27.909 152 11416.70 92.12 56926.74 88888.00 2017-06-01 11:31:28.409 152 11416.77 92.17 56926.76 88888.00 2017-06-01 11:31:28.909 152 11416.81 92.18 56926.76 88888.00 2017-06-01 11:31:29.409 152 11416.75 92.16 56926.80 88888.00 2017-06-01 11:31:29.909 152 11416.78 92.15 56926.79 88888.00 2017-06-01 11:31:30.409 152 11416.78 92.19 56926.76 88888.00 2017-06-01 11:31:30.909 152 11416.74 92.26 56926.79 88888.00 2017-06-01 11:31:31.409 152 11416.70 92.26 56926.84 88888.00 2017-06-01 11:31:31.909 152 11416.77 92.29 56926.80 88888.00 2017-06-01 11:31:32.409 152 11416.78 92.29 56926.78 88888.00 2017-06-01 11:31:32.909 152 11416.78 92.25 56926.67 88888.00 2017-06-01 11:31:33.409 152 11416.82 92.29 56926.65 88888.00 2017-06-01 11:31:33.909 152 11416.82 92.23 56926.68 88888.00 2017-06-01 11:31:34.409 152 11416.81 92.23 56926.68 88888.00 2017-06-01 11:31:34.909 152 11416.81 92.20 56926.66 88888.00 2017-06-01 11:31:35.409 152 11416.84 92.24 56926.67 88888.00 2017-06-01 11:31:35.909 152 11416.85 92.24 56926.69 88888.00 2017-06-01 11:31:36.409 152 11416.80 92.24 56926.68 88888.00 2017-06-01 11:31:36.909 152 11416.80 92.25 56926.66 88888.00 2017-06-01 11:31:37.409 152 11416.84 92.22 56926.63 88888.00 2017-06-01 11:31:37.909 152 11416.78 92.20 56926.61 88888.00 2017-06-01 11:31:38.409 152 11416.82 92.23 56926.58 88888.00 2017-06-01 11:31:38.909 152 11416.84 92.23 56926.53 88888.00 2017-06-01 11:31:39.409 152 11416.81 92.23 56926.55 88888.00 2017-06-01 11:31:39.909 152 11416.78 92.24 56926.59 88888.00 2017-06-01 11:31:40.409 152 11416.80 92.26 56926.61 88888.00 2017-06-01 11:31:40.909 152 11416.78 92.33 56926.61 88888.00 2017-06-01 11:31:41.409 152 11416.78 92.38 56926.60 88888.00 2017-06-01 11:31:41.909 152 11416.82 92.40 56926.56 88888.00 2017-06-01 11:31:42.409 152 11416.82 92.32 56926.50 88888.00 2017-06-01 11:31:42.909 152 11416.77 92.30 56926.50 88888.00 2017-06-01 11:31:43.409 152 11416.76 92.31 56926.50 88888.00 2017-06-01 11:31:43.909 152 11416.82 92.27 56926.44 88888.00 2017-06-01 11:31:44.409 152 11416.84 92.30 56926.41 88888.00 2017-06-01 11:31:44.909 152 11416.84 92.30 56926.46 88888.00 2017-06-01 11:31:45.409 152 11416.87 92.31 56926.47 88888.00 2017-06-01 11:31:45.909 152 11416.87 92.32 56926.44 88888.00 2017-06-01 11:31:46.409 152 11416.82 92.38 56926.47 88888.00 2017-06-01 11:31:46.909 152 11416.84 92.37 56926.43 88888.00 2017-06-01 11:31:47.409 152 11416.87 92.37 56926.36 88888.00 2017-06-01 11:31:47.909 152 11416.83 92.32 56926.39 88888.00 2017-06-01 11:31:48.409 152 11416.78 92.33 56926.42 88888.00 2017-06-01 11:31:48.909 152 11416.83 92.30 56926.43 88888.00 2017-06-01 11:31:49.409 152 11416.87 92.27 56926.37 88888.00 2017-06-01 11:31:49.909 152 11416.88 92.29 56926.39 88888.00 2017-06-01 11:31:50.409 152 11416.83 92.23 56926.34 88888.00 2017-06-01 11:31:50.909 152 11416.82 92.17 56926.34 88888.00 2017-06-01 11:31:51.409 152 11416.76 92.16 56926.33 88888.00 2017-06-01 11:31:51.909 152 11416.83 92.18 56926.36 88888.00 2017-06-01 11:31:52.409 152 11416.88 92.23 56926.34 88888.00 2017-06-01 11:31:52.909 152 11416.78 92.25 56926.33 88888.00 2017-06-01 11:31:53.409 152 11416.74 92.24 56926.22 88888.00 2017-06-01 11:31:53.909 152 11416.80 92.24 56926.21 88888.00 2017-06-01 11:31:54.409 152 11416.83 92.25 56926.23 88888.00 2017-06-01 11:31:54.909 152 11416.81 92.24 56926.24 88888.00 2017-06-01 11:31:55.409 152 11416.81 92.20 56926.27 88888.00 2017-06-01 11:31:55.909 152 11416.83 92.19 56926.24 88888.00 2017-06-01 11:31:56.409 152 11416.78 92.20 56926.22 88888.00 2017-06-01 11:31:56.909 152 11416.78 92.23 56926.23 88888.00 2017-06-01 11:31:57.409 152 11416.84 92.26 56926.22 88888.00 2017-06-01 11:31:57.909 152 11416.87 92.27 56926.27 88888.00 2017-06-01 11:31:58.409 152 11416.80 92.26 56926.26 88888.00 2017-06-01 11:31:58.909 152 11416.85 92.26 56926.26 88888.00 2017-06-01 11:31:59.409 152 11416.82 92.18 56926.26 88888.00 2017-06-01 11:31:59.909 152 11416.80 92.17 56926.27 88888.00 2017-06-01 11:32:00.409 152 11416.80 92.16 56926.30 88888.00 2017-06-01 11:32:00.909 152 11416.83 92.20 56926.27 88888.00 2017-06-01 11:32:01.409 152 11416.78 92.19 56926.28 88888.00 2017-06-01 11:32:01.909 152 11416.76 92.20 56926.26 88888.00 2017-06-01 11:32:02.409 152 11416.74 92.25 56926.21 88888.00 2017-06-01 11:32:02.909 152 11416.69 92.26 56926.26 88888.00 2017-06-01 11:32:03.409 152 11416.66 92.20 56926.22 88888.00 2017-06-01 11:32:03.909 152 11416.68 92.15 56926.23 88888.00 2017-06-01 11:32:04.409 152 11416.73 92.12 56926.27 88888.00 2017-06-01 11:32:04.909 152 11416.69 92.12 56926.28 88888.00 2017-06-01 11:32:05.409 152 11416.71 92.05 56926.29 88888.00 2017-06-01 11:32:05.909 152 11416.75 92.05 56926.29 88888.00 2017-06-01 11:32:06.409 152 11416.73 92.08 56926.28 88888.00 2017-06-01 11:32:06.909 152 11416.74 92.06 56926.31 88888.00 2017-06-01 11:32:07.409 152 11416.70 92.11 56926.29 88888.00 2017-06-01 11:32:07.909 152 11416.66 92.13 56926.28 88888.00 2017-06-01 11:32:08.409 152 11416.63 92.19 56926.29 88888.00 2017-06-01 11:32:08.909 152 11416.64 92.18 56926.28 88888.00 2017-06-01 11:32:09.409 152 11416.63 92.25 56926.23 88888.00 2017-06-01 11:32:09.909 152 11416.60 92.31 56926.27 88888.00 2017-06-01 11:32:10.409 152 11416.67 92.34 56926.26 88888.00 2017-06-01 11:32:10.909 152 11416.70 92.36 56926.28 88888.00 2017-06-01 11:32:11.409 152 11416.61 92.30 56926.26 88888.00 2017-06-01 11:32:11.909 152 11416.56 92.26 56926.27 88888.00 2017-06-01 11:32:12.409 152 11416.64 92.26 56926.22 88888.00 2017-06-01 11:32:12.909 152 11416.67 92.30 56926.28 88888.00 2017-06-01 11:32:13.409 152 11416.57 92.33 56926.31 88888.00 2017-06-01 11:32:13.909 152 11416.62 92.25 56926.30 88888.00 2017-06-01 11:32:14.409 152 11416.63 92.19 56926.30 88888.00 2017-06-01 11:32:14.909 152 11416.60 92.22 56926.27 88888.00 2017-06-01 11:32:15.409 152 11416.60 92.32 56926.23 88888.00 2017-06-01 11:32:15.909 152 11416.60 92.24 56926.23 88888.00 2017-06-01 11:32:16.409 152 11416.59 92.17 56926.22 88888.00 2017-06-01 11:32:16.909 152 11416.53 92.18 56926.15 88888.00 2017-06-01 11:32:17.409 152 11416.56 92.15 56926.20 88888.00 2017-06-01 11:32:17.909 152 11416.61 92.15 56926.21 88888.00 2017-06-01 11:32:18.409 152 11416.62 92.19 56926.23 88888.00 2017-06-01 11:32:18.909 152 11416.60 92.27 56926.23 88888.00 2017-06-01 11:32:19.409 152 11416.61 92.32 56926.23 88888.00 2017-06-01 11:32:19.909 152 11416.55 92.33 56926.24 88888.00 2017-06-01 11:32:20.409 152 11416.52 92.38 56926.23 88888.00 2017-06-01 11:32:20.909 152 11416.52 92.40 56926.22 88888.00 2017-06-01 11:32:21.409 152 11416.52 92.34 56926.14 88888.00 2017-06-01 11:32:21.909 152 11416.47 92.29 56926.15 88888.00 2017-06-01 11:32:22.409 152 11416.46 92.22 56926.21 88888.00 2017-06-01 11:32:22.909 152 11416.43 92.20 56926.18 88888.00 2017-06-01 11:32:23.409 152 11416.45 92.22 56926.17 88888.00 2017-06-01 11:32:23.909 152 11416.46 92.22 56926.15 88888.00 2017-06-01 11:32:24.409 152 11416.45 92.18 56926.12 88888.00 2017-06-01 11:32:24.909 152 11416.40 92.15 56926.09 88888.00 2017-06-01 11:32:25.409 152 11416.40 92.20 56926.11 88888.00 2017-06-01 11:32:25.909 152 11416.43 92.34 56926.12 88888.00 2017-06-01 11:32:26.409 152 11416.45 92.37 56926.10 88888.00 2017-06-01 11:32:26.909 152 11416.43 92.38 56926.10 88888.00 2017-06-01 11:32:27.409 152 11416.46 92.39 56926.14 88888.00 2017-06-01 11:32:27.909 152 11416.45 92.42 56926.15 88888.00 2017-06-01 11:32:28.409 152 11416.42 92.42 56926.17 88888.00 2017-06-01 11:32:28.909 152 11416.42 92.38 56926.14 88888.00 2017-06-01 11:32:29.409 152 11416.42 92.38 56926.10 88888.00 2017-06-01 11:32:29.909 152 11416.34 92.39 56926.02 88888.00 2017-06-01 11:32:30.409 152 11416.35 92.38 56925.94 88888.00 2017-06-01 11:32:30.909 152 11416.38 92.34 56925.90 88888.00 2017-06-01 11:32:31.409 152 11416.36 92.34 56925.96 88888.00 2017-06-01 11:32:31.909 152 11416.34 92.36 56925.96 88888.00 2017-06-01 11:32:32.409 152 11416.38 92.30 56925.95 88888.00 2017-06-01 11:32:32.909 152 11416.36 92.25 56925.90 88888.00 2017-06-01 11:32:33.409 152 11416.33 92.30 56925.85 88888.00 2017-06-01 11:32:33.909 152 11416.31 92.32 56925.82 88888.00 2017-06-01 11:32:34.409 152 11416.32 92.25 56925.75 88888.00 2017-06-01 11:32:34.909 152 11416.35 92.23 56925.77 88888.00 2017-06-01 11:32:35.409 152 11416.29 92.29 56925.79 88888.00 2017-06-01 11:32:35.909 152 11416.35 92.30 56925.78 88888.00 2017-06-01 11:32:36.409 152 11416.39 92.27 56925.72 88888.00 2017-06-01 11:32:36.909 152 11416.35 92.16 56925.72 88888.00 2017-06-01 11:32:37.409 152 11416.39 92.19 56925.75 88888.00 2017-06-01 11:32:37.909 152 11416.45 92.17 56925.76 88888.00 2017-06-01 11:32:38.409 152 11416.33 92.18 56925.70 88888.00 2017-06-01 11:32:38.909 152 11416.33 92.13 56925.67 88888.00 2017-06-01 11:32:39.409 152 11416.39 92.13 56925.66 88888.00 2017-06-01 11:32:39.909 152 11416.36 92.15 56925.67 88888.00 2017-06-01 11:32:40.409 152 11416.33 92.19 56925.70 88888.00 2017-06-01 11:32:40.909 152 11416.36 92.19 56925.66 88888.00 2017-06-01 11:32:41.409 152 11416.31 92.20 56925.65 88888.00 2017-06-01 11:32:41.909 152 11416.22 92.17 56925.66 88888.00 2017-06-01 11:32:42.409 152 11416.24 92.15 56925.63 88888.00 2017-06-01 11:32:42.909 152 11416.22 92.18 56925.64 88888.00 2017-06-01 11:32:43.409 152 11416.21 92.15 56925.59 88888.00 2017-06-01 11:32:43.909 152 11416.25 92.06 56925.59 88888.00 2017-06-01 11:32:44.409 152 11416.28 92.09 56925.57 88888.00 2017-06-01 11:32:44.909 152 11416.26 92.08 56925.60 88888.00 2017-06-01 11:32:45.410 152 11416.21 92.03 56925.54 88888.00 2017-06-01 11:32:45.910 152 11416.25 91.96 56925.54 88888.00 2017-06-01 11:32:46.410 152 11416.21 91.91 56925.56 88888.00 2017-06-01 11:32:46.910 152 11416.18 91.90 56925.57 88888.00 2017-06-01 11:32:47.410 152 11416.21 91.98 56925.54 88888.00 2017-06-01 11:32:47.910 152 11416.19 92.03 56925.56 88888.00 2017-06-01 11:32:48.410 152 11416.17 92.02 56925.57 88888.00 2017-06-01 11:32:48.910 152 11416.17 92.03 56925.52 88888.00 2017-06-01 11:32:49.410 152 11416.21 92.03 56925.53 88888.00 2017-06-01 11:32:49.910 152 11416.21 92.02 56925.56 88888.00 2017-06-01 11:32:50.410 152 11416.19 92.09 56925.60 88888.00 2017-06-01 11:32:50.910 152 11416.22 92.11 56925.62 88888.00 2017-06-01 11:32:51.410 152 11416.19 92.11 56925.63 88888.00 2017-06-01 11:32:51.910 152 11416.17 92.08 56925.62 88888.00 2017-06-01 11:32:52.410 152 11416.21 92.10 56925.63 88888.00 2017-06-01 11:32:52.910 152 11416.22 92.12 56925.62 88888.00 2017-06-01 11:32:53.410 152 11416.13 92.12 56925.62 88888.00 2017-06-01 11:32:53.910 152 11416.12 92.16 56925.59 88888.00 2017-06-01 11:32:54.410 152 11416.14 92.20 56925.62 88888.00 2017-06-01 11:32:54.910 152 11416.08 92.20 56925.62 88888.00 2017-06-01 11:32:55.410 152 11416.08 92.23 56925.59 88888.00 2017-06-01 11:32:55.910 152 11416.14 92.19 56925.62 88888.00 2017-06-01 11:32:56.410 152 11416.19 92.16 56925.65 88888.00 2017-06-01 11:32:56.910 152 11416.12 92.13 56925.67 88888.00 2017-06-01 11:32:57.410 152 11416.12 92.17 56925.71 88888.00 2017-06-01 11:32:57.910 152 11416.22 92.25 56925.73 88888.00 2017-06-01 11:32:58.410 152 11416.15 92.25 56925.75 88888.00 2017-06-01 11:32:58.910 152 11416.12 92.23 56925.77 88888.00 2017-06-01 11:32:59.410 152 11416.12 92.25 56925.75 88888.00 2017-06-01 11:32:59.910 152 11416.15 92.24 56925.78 88888.00 2017-06-01 11:33:00.410 152 11416.17 92.22 56925.78 88888.00 2017-06-01 11:33:00.910 152 11416.21 92.26 56925.84 88888.00 2017-06-01 11:33:01.410 152 11416.19 92.27 56925.83 88888.00 2017-06-01 11:33:01.910 152 11416.15 92.27 56925.81 88888.00 2017-06-01 11:33:02.410 152 11416.12 92.27 56925.81 88888.00 2017-06-01 11:33:02.910 152 11416.12 92.25 56925.91 88888.00 2017-06-01 11:33:03.410 152 11416.13 92.24 56925.95 88888.00 2017-06-01 11:33:03.910 152 11416.12 92.32 56925.95 88888.00 2017-06-01 11:33:04.410 152 11416.17 92.36 56926.01 88888.00 2017-06-01 11:33:04.910 152 11416.18 92.33 56926.09 88888.00 2017-06-01 11:33:05.410 152 11416.12 92.33 56926.12 88888.00 2017-06-01 11:33:05.910 152 11416.15 92.32 56926.10 88888.00 2017-06-01 11:33:06.410 152 11416.15 92.33 56926.15 88888.00 2017-06-01 11:33:06.910 152 11416.07 92.36 56926.11 88888.00 2017-06-01 11:33:07.410 152 11416.05 92.34 56926.14 88888.00 2017-06-01 11:33:07.910 152 11416.08 92.33 56926.18 88888.00 2017-06-01 11:33:08.410 152 11416.08 92.38 56926.20 88888.00 2017-06-01 11:33:08.910 152 11416.05 92.40 56926.17 88888.00 2017-06-01 11:33:09.410 152 11416.07 92.46 56926.17 88888.00 2017-06-01 11:33:09.910 152 11416.07 92.44 56926.20 88888.00 2017-06-01 11:33:10.410 152 11416.03 92.49 56926.22 88888.00 2017-06-01 11:33:10.910 152 11416.04 92.54 56926.28 88888.00 2017-06-01 11:33:11.410 152 11416.05 92.57 56926.26 88888.00 2017-06-01 11:33:11.910 152 11416.05 92.50 56926.26 88888.00 2017-06-01 11:33:12.410 152 11415.97 92.53 56926.27 88888.00 2017-06-01 11:33:12.910 152 11415.99 92.56 56926.33 88888.00 2017-06-01 11:33:13.410 152 11416.04 92.57 56926.33 88888.00 2017-06-01 11:33:13.910 152 11415.99 92.57 56926.31 88888.00 2017-06-01 11:33:14.410 152 11416.01 92.58 56926.36 88888.00 2017-06-01 11:33:14.910 152 11415.99 92.57 56926.37 88888.00 2017-06-01 11:33:15.410 152 11415.96 92.53 56926.40 88888.00 2017-06-01 11:33:15.910 152 11415.96 92.47 56926.41 88888.00 2017-06-01 11:33:16.410 152 11416.00 92.49 56926.40 88888.00 2017-06-01 11:33:16.910 152 11415.98 92.53 56926.35 88888.00 2017-06-01 11:33:17.410 152 11415.93 92.50 56926.37 88888.00 2017-06-01 11:33:17.910 152 11415.97 92.51 56926.40 88888.00 2017-06-01 11:33:18.410 152 11416.01 92.56 56926.35 88888.00 2017-06-01 11:33:18.910 152 11415.98 92.56 56926.40 88888.00 2017-06-01 11:33:19.410 152 11415.97 92.57 56926.41 88888.00 2017-06-01 11:33:19.910 152 11415.98 92.57 56926.40 88888.00 2017-06-01 11:33:20.410 152 11416.00 92.58 56926.42 88888.00 2017-06-01 11:33:20.910 152 11416.03 92.59 56926.48 88888.00 2017-06-01 11:33:21.410 152 11416.03 92.63 56926.49 88888.00 2017-06-01 11:33:21.910 152 11415.99 92.70 56926.48 88888.00 2017-06-01 11:33:22.410 152 11415.93 92.73 56926.50 88888.00 2017-06-01 11:33:22.910 152 11415.99 92.78 56926.49 88888.00 2017-06-01 11:33:23.410 152 11415.99 92.79 56926.48 88888.00 2017-06-01 11:33:23.910 152 11415.99 92.79 56926.50 88888.00 2017-06-01 11:33:24.410 152 11415.97 92.78 56926.49 88888.00 2017-06-01 11:33:24.910 152 11415.97 92.77 56926.50 88888.00 2017-06-01 11:33:25.410 152 11415.96 92.71 56926.55 88888.00 2017-06-01 11:33:25.910 152 11416.00 92.70 56926.59 88888.00 2017-06-01 11:33:26.410 152 11416.08 92.75 56926.61 88888.00 2017-06-01 11:33:26.910 152 11416.03 92.68 56926.59 88888.00 2017-06-01 11:33:27.410 152 11416.00 92.71 56926.61 88888.00 2017-06-01 11:33:27.910 152 11416.01 92.71 56926.62 88888.00 2017-06-01 11:33:28.410 152 11416.03 92.71 56926.61 88888.00 2017-06-01 11:33:28.910 152 11415.97 92.66 56926.61 88888.00 2017-06-01 11:33:29.410 152 11415.94 92.65 56926.56 88888.00 2017-06-01 11:33:29.910 152 11415.96 92.67 56926.61 88888.00 2017-06-01 11:33:30.410 152 11415.91 92.72 56926.65 88888.00 2017-06-01 11:33:30.910 152 11415.91 92.65 56926.65 88888.00 2017-06-01 11:33:31.410 152 11415.97 92.61 56926.62 88888.00 2017-06-01 11:33:31.910 152 11415.97 92.64 56926.61 88888.00 2017-06-01 11:33:32.410 152 11415.87 92.71 56926.65 88888.00 2017-06-01 11:33:32.910 152 11415.91 92.74 56926.59 88888.00 2017-06-01 11:33:33.410 152 11415.99 92.75 56926.62 88888.00 2017-06-01 11:33:33.910 152 11415.98 92.74 56926.67 88888.00 2017-06-01 11:33:34.410 152 11415.97 92.78 56926.62 88888.00 2017-06-01 11:33:34.910 152 11415.97 92.80 56926.67 88888.00 2017-06-01 11:33:35.410 152 11416.00 92.81 56926.67 88888.00 2017-06-01 11:33:35.910 152 11416.00 92.84 56926.62 88888.00 2017-06-01 11:33:36.410 152 11416.00 92.83 56926.65 88888.00 2017-06-01 11:33:36.910 152 11416.03 92.84 56926.65 88888.00 2017-06-01 11:33:37.410 152 11415.99 92.84 56926.63 88888.00 2017-06-01 11:33:37.910 152 11416.00 92.85 56926.66 88888.00 2017-06-01 11:33:38.410 152 11416.07 92.90 56926.68 88888.00 2017-06-01 11:33:38.910 152 11416.08 92.93 56926.62 88888.00 2017-06-01 11:33:39.410 152 11416.01 92.91 56926.59 88888.00 2017-06-01 11:33:39.910 152 11416.00 92.84 56926.55 88888.00 2017-06-01 11:33:40.410 152 11416.01 92.80 56926.58 88888.00 2017-06-01 11:33:40.910 152 11416.01 92.80 56926.59 88888.00 2017-06-01 11:33:41.410 152 11416.06 92.86 56926.62 88888.00 2017-06-01 11:33:41.910 152 11416.07 92.87 56926.62 88888.00 2017-06-01 11:33:42.410 152 11416.11 92.91 56926.60 88888.00 2017-06-01 11:33:42.910 152 11416.14 92.86 56926.61 88888.00 2017-06-01 11:33:43.410 152 11416.19 92.91 56926.61 88888.00 2017-06-01 11:33:43.910 152 11416.17 92.93 56926.59 88888.00 2017-06-01 11:33:44.410 152 11416.13 92.95 56926.49 88888.00 2017-06-01 11:33:44.910 152 11416.15 92.97 56926.42 88888.00 2017-06-01 11:33:45.410 152 11416.17 93.02 56926.42 88888.00 2017-06-01 11:33:45.910 152 11416.17 93.08 56926.49 88888.00 2017-06-01 11:33:46.410 152 11416.20 93.07 56926.52 88888.00 2017-06-01 11:33:46.910 152 11416.14 93.09 56926.52 88888.00 2017-06-01 11:33:47.410 152 11416.15 93.13 56926.52 88888.00 2017-06-01 11:33:47.910 152 11416.22 93.17 56926.49 88888.00 2017-06-01 11:33:48.410 152 11416.28 93.14 56926.50 88888.00 2017-06-01 11:33:48.910 152 11416.21 93.11 56926.53 88888.00 2017-06-01 11:33:49.410 152 11416.20 93.07 56926.49 88888.00 2017-06-01 11:33:49.910 152 11416.26 93.02 56926.46 88888.00 2017-06-01 11:33:50.410 152 11416.29 92.99 56926.44 88888.00 2017-06-01 11:33:50.910 152 11416.26 93.08 56926.40 88888.00 2017-06-01 11:33:51.410 152 11416.24 93.15 56926.33 88888.00 2017-06-01 11:33:51.910 152 11416.27 93.08 56926.33 88888.00 2017-06-01 11:33:52.410 152 11416.26 93.09 56926.34 88888.00 2017-06-01 11:33:52.910 152 11416.33 93.11 56926.33 88888.00 2017-06-01 11:33:53.410 152 11416.36 93.07 56926.28 88888.00 2017-06-01 11:33:53.910 152 11416.33 93.15 56926.29 88888.00 2017-06-01 11:33:54.410 152 11416.33 93.18 56926.26 88888.00 2017-06-01 11:33:54.910 152 11416.39 93.19 56926.26 88888.00 2017-06-01 11:33:55.410 152 11416.39 93.14 56926.27 88888.00 2017-06-01 11:33:55.910 152 11416.34 93.13 56926.26 88888.00 2017-06-01 11:33:56.410 152 11416.34 93.18 56926.24 88888.00 2017-06-01 11:33:56.910 152 11416.33 93.18 56926.23 88888.00 2017-06-01 11:33:57.410 152 11416.33 93.19 56926.29 88888.00 2017-06-01 11:33:57.910 152 11416.35 93.18 56926.24 88888.00 2017-06-01 11:33:58.410 152 11416.41 93.19 56926.17 88888.00 2017-06-01 11:33:58.910 152 11416.38 93.25 56926.16 88888.00 2017-06-01 11:33:59.410 152 11416.39 93.29 56926.15 88888.00 2017-06-01 11:33:59.910 152 11416.39 93.33 56926.18 88888.00 2017-06-01 11:34:00.410 152 11416.40 93.31 56926.14 88888.00 2017-06-01 11:34:00.910 152 11416.34 93.31 56926.11 88888.00 2017-06-01 11:34:01.410 152 11416.36 93.29 56926.10 88888.00 2017-06-01 11:34:01.910 152 11416.43 93.29 56926.07 88888.00 2017-06-01 11:34:02.410 152 11416.34 93.27 56926.04 88888.00 2017-06-01 11:34:02.910 152 11416.36 93.24 56926.03 88888.00 2017-06-01 11:34:03.410 152 11416.45 93.28 56925.98 88888.00 2017-06-01 11:34:03.910 152 11416.42 93.27 56925.95 88888.00 2017-06-01 11:34:04.410 152 11416.46 93.31 56925.92 88888.00 2017-06-01 11:34:04.910 152 11416.46 93.33 56925.90 88888.00 2017-06-01 11:34:05.410 152 11416.48 93.29 56925.90 88888.00 2017-06-01 11:34:05.910 152 11416.46 93.31 56925.91 88888.00 2017-06-01 11:34:06.410 152 11416.45 93.32 56925.97 88888.00 2017-06-01 11:34:06.910 152 11416.49 93.35 56925.96 88888.00 2017-06-01 11:34:07.410 152 11416.53 93.34 56925.94 88888.00 2017-06-01 11:34:07.910 152 11416.50 93.34 56925.88 88888.00 2017-06-01 11:34:08.410 152 11416.52 93.36 56925.88 88888.00 2017-06-01 11:34:08.910 152 11416.50 93.32 56925.90 88888.00 2017-06-01 11:34:09.410 152 11416.49 93.29 56925.85 88888.00 2017-06-01 11:34:09.910 152 11416.48 93.24 56925.82 88888.00 2017-06-01 11:34:10.410 152 11416.52 93.24 56925.82 88888.00 2017-06-01 11:34:10.910 152 11416.53 93.29 56925.85 88888.00 2017-06-01 11:34:11.410 152 11416.52 93.27 56925.88 88888.00 2017-06-01 11:34:11.910 152 11416.53 93.27 56925.88 88888.00 2017-06-01 11:34:12.410 152 11416.47 93.26 56925.82 88888.00 2017-06-01 11:34:12.910 152 11416.48 93.27 56925.82 88888.00 2017-06-01 11:34:13.410 152 11416.54 93.33 56925.79 88888.00 2017-06-01 11:34:13.910 152 11416.50 93.32 56925.75 88888.00 2017-06-01 11:34:14.410 152 11416.49 93.28 56925.73 88888.00 2017-06-01 11:34:14.910 152 11416.55 93.28 56925.75 88888.00 2017-06-01 11:34:15.410 152 11416.54 93.25 56925.76 88888.00 2017-06-01 11:34:15.910 152 11416.45 93.26 56925.75 88888.00 2017-06-01 11:34:16.410 152 11416.49 93.27 56925.72 88888.00 2017-06-01 11:34:16.910 152 11416.53 93.25 56925.65 88888.00 2017-06-01 11:34:17.410 152 11416.54 93.27 56925.72 88888.00 2017-06-01 11:34:17.910 152 11416.49 93.32 56925.73 88888.00 2017-06-01 11:34:18.410 152 11416.57 93.31 56925.73 88888.00 2017-06-01 11:34:18.910 152 11416.56 93.28 56925.71 88888.00 2017-06-01 11:34:19.410 152 11416.56 93.29 56925.73 88888.00 2017-06-01 11:34:19.910 152 11416.60 93.33 56925.72 88888.00 2017-06-01 11:34:20.410 152 11416.61 93.35 56925.71 88888.00 2017-06-01 11:34:20.910 152 11416.55 93.31 56925.72 88888.00 2017-06-01 11:34:21.410 152 11416.55 93.32 56925.75 88888.00 2017-06-01 11:34:21.910 152 11416.64 93.29 56925.72 88888.00 2017-06-01 11:34:22.410 152 11416.59 93.22 56925.72 88888.00 2017-06-01 11:34:22.910 152 11416.55 93.21 56925.67 88888.00 2017-06-01 11:34:23.410 152 11416.61 93.15 56925.67 88888.00 2017-06-01 11:34:23.910 152 11416.63 93.21 56925.66 88888.00 2017-06-01 11:34:24.410 152 11416.56 93.34 56925.70 88888.00 2017-06-01 11:34:24.910 152 11416.60 93.33 56925.76 88888.00 2017-06-01 11:34:25.410 152 11416.63 93.28 56925.73 88888.00 2017-06-01 11:34:25.910 152 11416.61 93.21 56925.73 88888.00 2017-06-01 11:34:26.410 152 11416.56 93.24 56925.70 88888.00 2017-06-01 11:34:26.910 152 11416.57 93.29 56925.63 88888.00 2017-06-01 11:34:27.410 152 11416.60 93.31 56925.58 88888.00 2017-06-01 11:34:27.910 152 11416.56 93.34 56925.56 88888.00 2017-06-01 11:34:28.410 152 11416.57 93.35 56925.54 88888.00 2017-06-01 11:34:28.910 152 11416.56 93.28 56925.53 88888.00 2017-06-01 11:34:29.410 152 11416.60 93.26 56925.57 88888.00 2017-06-01 11:34:29.910 152 11416.63 93.27 56925.62 88888.00 2017-06-01 11:34:30.410 152 11416.63 93.19 56925.56 88888.00 2017-06-01 11:34:30.910 152 11416.62 93.22 56925.52 88888.00 2017-06-01 11:34:31.410 152 11416.61 93.26 56925.57 88888.00 2017-06-01 11:34:31.910 152 11416.63 93.27 56925.57 88888.00 2017-06-01 11:34:32.410 152 11416.61 93.28 56925.56 88888.00 2017-06-01 11:34:32.910 152 11416.56 93.33 56925.54 88888.00 2017-06-01 11:34:33.410 152 11416.55 93.31 56925.52 88888.00 2017-06-01 11:34:33.910 152 11416.54 93.32 56925.52 88888.00 2017-06-01 11:34:34.410 152 11416.54 93.31 56925.46 88888.00 2017-06-01 11:34:34.910 152 11416.56 93.32 56925.46 88888.00 2017-06-01 11:34:35.410 152 11416.60 93.31 56925.49 88888.00 2017-06-01 11:34:35.910 152 11416.57 93.31 56925.44 88888.00 2017-06-01 11:34:36.410 152 11416.55 93.27 56925.46 88888.00 2017-06-01 11:34:36.910 152 11416.56 93.26 56925.51 88888.00 2017-06-01 11:34:37.410 152 11416.55 93.24 56925.51 88888.00 2017-06-01 11:34:37.910 152 11416.60 93.26 56925.53 88888.00 2017-06-01 11:34:38.410 152 11416.63 93.27 56925.47 88888.00 2017-06-01 11:34:38.910 152 11416.64 93.22 56925.47 88888.00 2017-06-01 11:34:39.410 152 11416.60 93.22 56925.47 88888.00 2017-06-01 11:34:39.910 152 11416.64 93.26 56925.45 88888.00 2017-06-01 11:34:40.410 152 11416.66 93.28 56925.46 88888.00 2017-06-01 11:34:40.910 152 11416.62 93.25 56925.44 88888.00 2017-06-01 11:34:41.410 152 11416.57 93.26 56925.40 88888.00 2017-06-01 11:34:41.910 152 11416.55 93.29 56925.38 88888.00 2017-06-01 11:34:42.410 152 11416.55 93.31 56925.40 88888.00 2017-06-01 11:34:42.910 152 11416.52 93.31 56925.38 88888.00 2017-06-01 11:34:43.410 152 11416.56 93.28 56925.37 88888.00 2017-06-01 11:34:43.910 152 11416.57 93.27 56925.43 88888.00 2017-06-01 11:34:44.410 152 11416.56 93.33 56925.44 88888.00 2017-06-01 11:34:44.910 152 11416.59 93.31 56925.49 88888.00 2017-06-01 11:34:45.410 152 11416.57 93.32 56925.53 88888.00 2017-06-01 11:34:45.910 152 11416.54 93.39 56925.53 88888.00 2017-06-01 11:34:46.410 152 11416.59 93.27 56925.50 88888.00 2017-06-01 11:34:46.910 152 11416.67 93.21 56925.47 88888.00 2017-06-01 11:34:47.410 152 11416.64 93.20 56925.45 88888.00 2017-06-01 11:34:47.910 152 11416.61 93.26 56925.46 88888.00 2017-06-01 11:34:48.410 152 11416.61 93.28 56925.40 88888.00 2017-06-01 11:34:48.910 152 11416.62 93.22 56925.41 88888.00 2017-06-01 11:34:49.410 152 11416.63 93.28 56925.43 88888.00 2017-06-01 11:34:49.910 152 11416.61 93.29 56925.39 88888.00 2017-06-01 11:34:50.410 152 11416.64 93.31 56925.44 88888.00 2017-06-01 11:34:50.910 152 11416.62 93.26 56925.44 88888.00 2017-06-01 11:34:51.410 152 11416.61 93.27 56925.38 88888.00 2017-06-01 11:34:51.910 152 11416.68 93.28 56925.38 88888.00 2017-06-01 11:34:52.410 152 11416.68 93.31 56925.45 88888.00 2017-06-01 11:34:52.910 152 11416.63 93.36 56925.45 88888.00 2017-06-01 11:34:53.410 152 11416.64 93.42 56925.47 88888.00 2017-06-01 11:34:53.910 152 11416.64 93.45 56925.49 88888.00 2017-06-01 11:34:54.410 152 11416.66 93.43 56925.46 88888.00 2017-06-01 11:34:54.910 152 11416.63 93.41 56925.45 88888.00 2017-06-01 11:34:55.411 152 11416.62 93.41 56925.44 88888.00 2017-06-01 11:34:55.911 152 11416.63 93.42 56925.43 88888.00 2017-06-01 11:34:56.411 152 11416.62 93.43 56925.44 88888.00 2017-06-01 11:34:56.911 152 11416.63 93.38 56925.47 88888.00 2017-06-01 11:34:57.411 152 11416.66 93.33 56925.46 88888.00 2017-06-01 11:34:57.911 152 11416.63 93.38 56925.44 88888.00 2017-06-01 11:34:58.411 152 11416.66 93.45 56925.46 88888.00 2017-06-01 11:34:58.911 152 11416.66 93.43 56925.49 88888.00 2017-06-01 11:34:59.411 152 11416.57 93.40 56925.41 88888.00 2017-06-01 11:34:59.911 152 11416.62 93.40 56925.38 88888.00 2017-06-01 11:35:00.411 152 11416.64 93.43 56925.38 88888.00 2017-06-01 11:35:00.911 152 11416.66 93.45 56925.39 88888.00 2017-06-01 11:35:01.411 152 11416.60 93.43 56925.43 88888.00 2017-06-01 11:35:01.911 152 11416.62 93.41 56925.45 88888.00 2017-06-01 11:35:02.411 152 11416.61 93.35 56925.39 88888.00 2017-06-01 11:35:02.911 152 11416.54 93.39 56925.34 88888.00 2017-06-01 11:35:03.411 152 11416.54 93.36 56925.33 88888.00 2017-06-01 11:35:03.911 152 11416.61 93.36 56925.34 88888.00 2017-06-01 11:35:04.411 152 11416.59 93.33 56925.37 88888.00 2017-06-01 11:35:04.911 152 11416.60 93.34 56925.37 88888.00 2017-06-01 11:35:05.411 152 11416.62 93.35 56925.38 88888.00 2017-06-01 11:35:05.911 152 11416.59 93.39 56925.37 88888.00 2017-06-01 11:35:06.411 152 11416.55 93.39 56925.32 88888.00 2017-06-01 11:35:06.911 152 11416.57 93.39 56925.39 88888.00 2017-06-01 11:35:07.411 152 11416.57 93.39 56925.33 88888.00 2017-06-01 11:35:07.911 152 11416.55 93.39 56925.35 88888.00 2017-06-01 11:35:08.411 152 11416.54 93.39 56925.37 88888.00 2017-06-01 11:35:08.911 152 11416.57 93.33 56925.38 88888.00 2017-06-01 11:35:09.411 152 11416.49 93.36 56925.37 88888.00 2017-06-01 11:35:09.911 152 11416.47 93.36 56925.41 88888.00 2017-06-01 11:35:10.411 152 11416.52 93.32 56925.35 88888.00 2017-06-01 11:35:10.911 152 11416.53 93.39 56925.33 88888.00 2017-06-01 11:35:11.411 152 11416.50 93.43 56925.28 88888.00 2017-06-01 11:35:11.911 152 11416.50 93.39 56925.28 88888.00 2017-06-01 11:35:12.411 152 11416.46 93.31 56925.25 88888.00 2017-06-01 11:35:12.911 152 11416.45 93.24 56925.26 88888.00 2017-06-01 11:35:13.411 152 11416.46 93.22 56925.24 88888.00 2017-06-01 11:35:13.911 152 11416.47 93.22 56925.22 88888.00 2017-06-01 11:35:14.411 152 11416.45 93.25 56925.27 88888.00 2017-06-01 11:35:14.911 152 11416.40 93.27 56925.26 88888.00 2017-06-01 11:35:15.411 152 11416.40 93.24 56925.24 88888.00 2017-06-01 11:35:15.911 152 11416.43 93.21 56925.20 88888.00 2017-06-01 11:35:16.411 152 11416.36 93.20 56925.22 88888.00 2017-06-01 11:35:16.911 152 11416.39 93.29 56925.24 88888.00 2017-06-01 11:35:17.411 152 11416.40 93.28 56925.24 88888.00 2017-06-01 11:35:17.911 152 11416.35 93.32 56925.18 88888.00 2017-06-01 11:35:18.411 152 11416.36 93.25 56925.14 88888.00 2017-06-01 11:35:18.911 152 11416.38 93.18 56925.14 88888.00 2017-06-01 11:35:19.411 152 11416.35 93.25 56925.21 88888.00 2017-06-01 11:35:19.911 152 11416.28 93.33 56925.17 88888.00 2017-06-01 11:35:20.411 152 11416.34 93.35 56925.18 88888.00 2017-06-01 11:35:20.911 152 11416.34 93.33 56925.17 88888.00 2017-06-01 11:35:21.411 152 11416.29 93.29 56925.19 88888.00 2017-06-01 11:35:21.911 152 11416.40 93.29 56925.21 88888.00 2017-06-01 11:35:22.411 152 11416.38 93.33 56925.24 88888.00 2017-06-01 11:35:22.911 152 11416.35 93.34 56925.25 88888.00 2017-06-01 11:35:23.411 152 11416.34 93.33 56925.25 88888.00 2017-06-01 11:35:23.911 152 11416.39 93.32 56925.19 88888.00 2017-06-01 11:35:24.411 152 11416.38 93.31 56925.21 88888.00 2017-06-01 11:35:24.911 152 11416.33 93.29 56925.22 88888.00 2017-06-01 11:35:25.411 152 11416.38 93.22 56925.24 88888.00 2017-06-01 11:35:25.911 152 11416.34 93.21 56925.20 88888.00 2017-06-01 11:35:26.411 152 11416.32 93.22 56925.25 88888.00 2017-06-01 11:35:26.911 152 11416.39 93.25 56925.27 88888.00 2017-06-01 11:35:27.411 152 11416.36 93.18 56925.26 88888.00 2017-06-01 11:35:27.911 152 11416.32 93.20 56925.22 88888.00 2017-06-01 11:35:28.411 152 11416.39 93.18 56925.27 88888.00 2017-06-01 11:35:28.911 152 11416.40 93.18 56925.31 88888.00 2017-06-01 11:35:29.411 152 11416.39 93.19 56925.25 88888.00 2017-06-01 11:35:29.911 152 11416.35 93.22 56925.28 88888.00 2017-06-01 11:35:30.411 152 11416.39 93.22 56925.28 88888.00 2017-06-01 11:35:30.911 152 11416.35 93.20 56925.26 88888.00 2017-06-01 11:35:31.411 152 11416.27 93.18 56925.22 88888.00 2017-06-01 11:35:31.911 152 11416.32 93.17 56925.27 88888.00 2017-06-01 11:35:32.411 152 11416.35 93.17 56925.26 88888.00 2017-06-01 11:35:32.911 152 11416.31 93.19 56925.24 88888.00 2017-06-01 11:35:33.411 152 11416.32 93.17 56925.19 88888.00 2017-06-01 11:35:33.911 152 11416.33 93.17 56925.18 88888.00 2017-06-01 11:35:34.411 152 11416.28 93.18 56925.20 88888.00 2017-06-01 11:35:34.911 152 11416.27 93.14 56925.27 88888.00 2017-06-01 11:35:35.411 152 11416.33 93.17 56925.30 88888.00 2017-06-01 11:35:35.911 152 11416.35 93.18 56925.26 88888.00 2017-06-01 11:35:36.411 152 11416.33 93.19 56925.32 88888.00 2017-06-01 11:35:36.911 152 11416.35 93.26 56925.31 88888.00 2017-06-01 11:35:37.411 152 11416.34 93.31 56925.30 88888.00 2017-06-01 11:35:37.911 152 11416.31 93.35 56925.32 88888.00 2017-06-01 11:35:38.411 152 11416.29 93.36 56925.35 88888.00 2017-06-01 11:35:38.911 152 11416.36 93.27 56925.31 88888.00 2017-06-01 11:35:39.411 152 11416.34 93.32 56925.33 88888.00 2017-06-01 11:35:39.911 152 11416.28 93.35 56925.37 88888.00 2017-06-01 11:35:40.411 152 11416.31 93.32 56925.33 88888.00 2017-06-01 11:35:40.911 152 11416.33 93.28 56925.35 88888.00 2017-06-01 11:35:41.411 152 11416.27 93.26 56925.37 88888.00 2017-06-01 11:35:41.911 152 11416.27 93.22 56925.34 88888.00 2017-06-01 11:35:42.411 152 11416.31 93.21 56925.30 88888.00 2017-06-01 11:35:42.911 152 11416.25 93.25 56925.30 88888.00 2017-06-01 11:35:43.411 152 11416.32 93.18 56925.32 88888.00 2017-06-01 11:35:43.911 152 11416.29 93.18 56925.34 88888.00 2017-06-01 11:35:44.411 152 11416.20 93.25 56925.33 88888.00 2017-06-01 11:35:44.911 152 11416.20 93.29 56925.35 88888.00 2017-06-01 11:35:45.411 152 11416.22 93.29 56925.37 88888.00 2017-06-01 11:35:45.911 152 11416.21 93.26 56925.35 88888.00 2017-06-01 11:35:46.411 152 11416.25 93.28 56925.35 88888.00 2017-06-01 11:35:46.911 152 11416.25 93.32 56925.39 88888.00 2017-06-01 11:35:47.411 152 11416.20 93.26 56925.43 88888.00 2017-06-01 11:35:47.911 152 11416.21 93.20 56925.44 88888.00 2017-06-01 11:35:48.411 152 11416.24 93.28 56925.44 88888.00 2017-06-01 11:35:48.911 152 11416.29 93.29 56925.40 88888.00 2017-06-01 11:35:49.411 152 11416.24 93.25 56925.38 88888.00 2017-06-01 11:35:49.911 152 11416.18 93.26 56925.37 88888.00 2017-06-01 11:35:50.411 152 11416.24 93.28 56925.31 88888.00 2017-06-01 11:35:50.911 152 11416.27 93.24 56925.28 88888.00 2017-06-01 11:35:51.411 152 11416.18 93.19 56925.27 88888.00 2017-06-01 11:35:51.911 152 11416.19 93.28 56925.27 88888.00 2017-06-01 11:35:52.411 152 11416.21 93.31 56925.30 88888.00 2017-06-01 11:35:52.911 152 11416.21 93.29 56925.38 88888.00 2017-06-01 11:35:53.411 152 11416.19 93.25 56925.37 88888.00 2017-06-01 11:35:53.911 152 11416.24 93.25 56925.35 88888.00 2017-06-01 11:35:54.411 152 11416.20 93.19 56925.30 88888.00 2017-06-01 11:35:54.911 152 11416.19 93.22 56925.30 88888.00 2017-06-01 11:35:55.411 152 11416.21 93.26 56925.35 88888.00 2017-06-01 11:35:55.911 152 11416.24 93.21 56925.31 88888.00 2017-06-01 11:35:56.411 152 11416.18 93.18 56925.27 88888.00 2017-06-01 11:35:56.911 152 11416.19 93.19 56925.34 88888.00 2017-06-01 11:35:57.411 152 11416.22 93.18 56925.33 88888.00 2017-06-01 11:35:57.911 152 11416.17 93.18 56925.34 88888.00 2017-06-01 11:35:58.411 152 11416.13 93.19 56925.41 88888.00 2017-06-01 11:35:58.911 152 11416.17 93.17 56925.40 88888.00 2017-06-01 11:35:59.411 152 11416.18 93.13 56925.38 88888.00 2017-06-01 11:35:59.911 152 11416.15 93.14 56925.38 88888.00 2017-06-01 11:36:00.411 152 11416.20 93.20 56925.38 88888.00 2017-06-01 11:36:00.911 152 11416.21 93.17 56925.35 88888.00 2017-06-01 11:36:01.411 152 11416.17 93.17 56925.31 88888.00 2017-06-01 11:36:01.911 152 11416.18 93.18 56925.31 88888.00 2017-06-01 11:36:02.411 152 11416.21 93.19 56925.33 88888.00 2017-06-01 11:36:02.911 152 11416.20 93.19 56925.34 88888.00 2017-06-01 11:36:03.411 152 11416.19 93.14 56925.34 88888.00 2017-06-01 11:36:03.911 152 11416.22 93.13 56925.32 88888.00 2017-06-01 11:36:04.411 152 11416.24 93.12 56925.31 88888.00 2017-06-01 11:36:04.911 152 11416.14 93.13 56925.33 88888.00 2017-06-01 11:36:05.411 152 11416.15 93.18 56925.40 88888.00 2017-06-01 11:36:05.911 152 11416.13 93.15 56925.44 88888.00 2017-06-01 11:36:06.411 152 11416.12 93.15 56925.47 88888.00 2017-06-01 11:36:06.911 152 11416.19 93.18 56925.51 88888.00 2017-06-01 11:36:07.411 152 11416.24 93.15 56925.47 88888.00 2017-06-01 11:36:07.911 152 11416.22 93.12 56925.50 88888.00 2017-06-01 11:36:08.411 152 11416.18 93.13 56925.51 88888.00 2017-06-01 11:36:08.911 152 11416.19 93.22 56925.45 88888.00 2017-06-01 11:36:09.411 152 11416.22 93.27 56925.43 88888.00 2017-06-01 11:36:09.911 152 11416.24 93.26 56925.43 88888.00 2017-06-01 11:36:10.411 152 11416.22 93.25 56925.43 88888.00 2017-06-01 11:36:10.911 152 11416.22 93.24 56925.44 88888.00 2017-06-01 11:36:11.411 152 11416.20 93.28 56925.49 88888.00 2017-06-01 11:36:11.911 152 11416.22 93.34 56925.49 88888.00 2017-06-01 11:36:12.411 152 11416.25 93.31 56925.47 88888.00 2017-06-01 11:36:12.911 152 11416.25 93.28 56925.50 88888.00 2017-06-01 11:36:13.411 152 11416.22 93.29 56925.54 88888.00 2017-06-01 11:36:13.911 152 11416.22 93.33 56925.56 88888.00 2017-06-01 11:36:14.411 152 11416.24 93.32 56925.58 88888.00 2017-06-01 11:36:14.911 152 11416.21 93.31 56925.60 88888.00 2017-06-01 11:36:15.411 152 11416.26 93.31 56925.62 88888.00 2017-06-01 11:36:15.911 152 11416.31 93.24 56925.60 88888.00 2017-06-01 11:36:16.411 152 11416.26 93.18 56925.58 88888.00 2017-06-01 11:36:16.911 152 11416.22 93.14 56925.60 88888.00 2017-06-01 11:36:17.411 152 11416.25 93.20 56925.64 88888.00 2017-06-01 11:36:17.911 152 11416.25 93.22 56925.65 88888.00 2017-06-01 11:36:18.411 152 11416.21 93.22 56925.62 88888.00 2017-06-01 11:36:18.911 152 11416.27 93.24 56925.62 88888.00 2017-06-01 11:36:19.411 152 11416.25 93.21 56925.62 88888.00 2017-06-01 11:36:19.911 152 11416.24 93.18 56925.63 88888.00 2017-06-01 11:36:20.411 152 11416.24 93.19 56925.70 88888.00 2017-06-01 11:36:20.911 152 11416.28 93.26 56925.69 88888.00 2017-06-01 11:36:21.411 152 11416.27 93.33 56925.66 88888.00 2017-06-01 11:36:21.911 152 11416.26 93.31 56925.66 88888.00 2017-06-01 11:36:22.411 152 11416.24 93.28 56925.64 88888.00 2017-06-01 11:36:22.911 152 11416.20 93.27 56925.70 88888.00 2017-06-01 11:36:23.411 152 11416.20 93.29 56925.73 88888.00 2017-06-01 11:36:23.911 152 11416.19 93.33 56925.75 88888.00 2017-06-01 11:36:24.411 152 11416.20 93.26 56925.70 88888.00 2017-06-01 11:36:24.911 152 11416.21 93.26 56925.75 88888.00 2017-06-01 11:36:25.411 152 11416.20 93.26 56925.78 88888.00 2017-06-01 11:36:25.911 152 11416.18 93.28 56925.81 88888.00 2017-06-01 11:36:26.411 152 11416.13 93.27 56925.81 88888.00 2017-06-01 11:36:26.911 152 11416.14 93.34 56925.77 88888.00 2017-06-01 11:36:27.411 152 11416.12 93.31 56925.72 88888.00 2017-06-01 11:36:27.911 152 11416.15 93.31 56925.75 88888.00 2017-06-01 11:36:28.411 152 11416.14 93.32 56925.79 88888.00 2017-06-01 11:36:28.911 152 11416.13 93.29 56925.79 88888.00 2017-06-01 11:36:29.411 152 11416.12 93.31 56925.76 88888.00 2017-06-01 11:36:29.911 152 11416.13 93.32 56925.71 88888.00 2017-06-01 11:36:30.411 152 11416.17 93.27 56925.75 88888.00 2017-06-01 11:36:30.911 152 11416.19 93.25 56925.81 88888.00 2017-06-01 11:36:31.411 152 11416.17 93.26 56925.88 88888.00 2017-06-01 11:36:31.911 152 11416.15 93.29 56925.86 88888.00 2017-06-01 11:36:32.411 152 11416.18 93.34 56925.78 88888.00 2017-06-01 11:36:32.911 152 11416.20 93.33 56925.81 88888.00 2017-06-01 11:36:33.411 152 11416.17 93.29 56925.83 88888.00 2017-06-01 11:36:33.911 152 11416.21 93.33 56925.82 88888.00 2017-06-01 11:36:34.411 152 11416.21 93.33 56925.77 88888.00 2017-06-01 11:36:34.911 152 11416.22 93.33 56925.77 88888.00 2017-06-01 11:36:35.411 152 11416.25 93.34 56925.79 88888.00 2017-06-01 11:36:35.911 152 11416.25 93.35 56925.86 88888.00 2017-06-01 11:36:36.411 152 11416.19 93.31 56925.94 88888.00 2017-06-01 11:36:36.911 152 11416.18 93.32 56925.91 88888.00 2017-06-01 11:36:37.411 152 11416.24 93.36 56925.91 88888.00 2017-06-01 11:36:37.911 152 11416.27 93.39 56925.86 88888.00 2017-06-01 11:36:38.411 152 11416.21 93.42 56925.88 88888.00 2017-06-01 11:36:38.911 152 11416.14 93.39 56925.92 88888.00 2017-06-01 11:36:39.411 152 11416.17 93.35 56925.90 88888.00 2017-06-01 11:36:39.911 152 11416.17 93.35 56925.89 88888.00 2017-06-01 11:36:40.411 152 11416.17 93.40 56925.94 88888.00 2017-06-01 11:36:40.911 152 11416.21 93.40 56925.96 88888.00 2017-06-01 11:36:41.411 152 11416.24 93.36 56925.97 88888.00 2017-06-01 11:36:41.911 152 11416.18 93.40 56925.97 88888.00 2017-06-01 11:36:42.411 152 11416.18 93.40 56926.01 88888.00 2017-06-01 11:36:42.911 152 11416.22 93.40 56926.02 88888.00 2017-06-01 11:36:43.411 152 11416.17 93.41 56925.98 88888.00 2017-06-01 11:36:43.911 152 11416.21 93.35 56926.01 88888.00 2017-06-01 11:36:44.411 152 11416.21 93.28 56926.04 88888.00 2017-06-01 11:36:44.911 152 11416.14 93.33 56926.05 88888.00 2017-06-01 11:36:45.411 152 11416.07 93.38 56926.01 88888.00 2017-06-01 11:36:45.911 152 11416.14 93.43 56926.02 88888.00 2017-06-01 11:36:46.411 152 11416.14 93.42 56926.03 88888.00 2017-06-01 11:36:46.911 152 11416.12 93.41 56926.02 88888.00 2017-06-01 11:36:47.411 152 11416.13 93.40 56926.03 88888.00 2017-06-01 11:36:47.911 152 11416.15 93.38 56926.05 88888.00 2017-06-01 11:36:48.411 152 11416.15 93.40 56926.09 88888.00 2017-06-01 11:36:48.911 152 11416.18 93.45 56926.10 88888.00 2017-06-01 11:36:49.411 152 11416.22 93.45 56926.15 88888.00 2017-06-01 11:36:49.911 152 11416.18 93.45 56926.16 88888.00 2017-06-01 11:36:50.412 152 11416.13 93.49 56926.17 88888.00 2017-06-01 11:36:50.912 152 11416.12 93.49 56926.10 88888.00 2017-06-01 11:36:51.412 152 11416.14 93.46 56926.08 88888.00 2017-06-01 11:36:51.912 152 11416.10 93.42 56926.09 88888.00 2017-06-01 11:36:52.412 152 11416.15 93.43 56926.12 88888.00 2017-06-01 11:36:52.912 152 11416.18 93.47 56926.12 88888.00 2017-06-01 11:36:53.412 152 11416.13 93.54 56926.14 88888.00 2017-06-01 11:36:53.912 152 11416.12 93.54 56926.16 88888.00 2017-06-01 11:36:54.412 152 11416.18 93.55 56926.20 88888.00 2017-06-01 11:36:54.912 152 11416.19 93.55 56926.15 88888.00 2017-06-01 11:36:55.412 152 11416.17 93.55 56926.10 88888.00 2017-06-01 11:36:55.912 152 11416.17 93.53 56926.11 88888.00 2017-06-01 11:36:56.412 152 11416.13 93.46 56926.14 88888.00 2017-06-01 11:36:56.912 152 11416.08 93.46 56926.20 88888.00 2017-06-01 11:36:57.412 152 11416.12 93.48 56926.21 88888.00 2017-06-01 11:36:57.912 152 11416.18 93.52 56926.23 88888.00 2017-06-01 11:36:58.412 152 11416.17 93.51 56926.24 88888.00 2017-06-01 11:36:58.912 152 11416.17 93.55 56926.24 88888.00 2017-06-01 11:36:59.412 152 11416.20 93.53 56926.22 88888.00 2017-06-01 11:36:59.912 152 11416.21 93.49 56926.22 88888.00 2017-06-01 11:37:00.412 152 11416.19 93.51 56926.24 88888.00 2017-06-01 11:37:00.912 152 11416.17 93.52 56926.22 88888.00 2017-06-01 11:37:01.412 152 11416.22 93.52 56926.22 88888.00 2017-06-01 11:37:01.912 152 11416.21 93.52 56926.24 88888.00 2017-06-01 11:37:02.412 152 11416.18 93.55 56926.22 88888.00 2017-06-01 11:37:02.912 152 11416.21 93.60 56926.21 88888.00 2017-06-01 11:37:03.412 152 11416.24 93.58 56926.23 88888.00 2017-06-01 11:37:03.912 152 11416.22 93.55 56926.28 88888.00 2017-06-01 11:37:04.412 152 11416.26 93.54 56926.28 88888.00 2017-06-01 11:37:04.912 152 11416.26 93.49 56926.26 88888.00 2017-06-01 11:37:05.412 152 11416.21 93.54 56926.29 88888.00 2017-06-01 11:37:05.912 152 11416.22 93.58 56926.24 88888.00 2017-06-01 11:37:06.412 152 11416.22 93.59 56926.22 88888.00 2017-06-01 11:37:06.912 152 11416.21 93.58 56926.26 88888.00 2017-06-01 11:37:07.412 152 11416.21 93.55 56926.23 88888.00 2017-06-01 11:37:07.912 152 11416.19 93.46 56926.22 88888.00 2017-06-01 11:37:08.412 152 11416.18 93.51 56926.28 88888.00 2017-06-01 11:37:08.912 152 11416.15 93.58 56926.28 88888.00 2017-06-01 11:37:09.412 152 11416.18 93.59 56926.23 88888.00 2017-06-01 11:37:09.912 152 11416.21 93.59 56926.23 88888.00 2017-06-01 11:37:10.412 152 11416.24 93.54 56926.26 88888.00 2017-06-01 11:37:10.912 152 11416.19 93.55 56926.29 88888.00 2017-06-01 11:37:11.412 152 11416.25 93.56 56926.22 88888.00 2017-06-01 11:37:11.912 152 11416.19 93.53 56926.20 88888.00 2017-06-01 11:37:12.412 152 11416.19 93.51 56926.23 88888.00 2017-06-01 11:37:12.912 152 11416.26 93.49 56926.27 88888.00 2017-06-01 11:37:13.412 152 11416.26 93.47 56926.23 88888.00 2017-06-01 11:37:13.912 152 11416.27 93.52 56926.28 88888.00 2017-06-01 11:37:14.412 152 11416.27 93.59 56926.24 88888.00 2017-06-01 11:37:14.912 152 11416.27 93.55 56926.22 88888.00 2017-06-01 11:37:15.412 152 11416.32 93.58 56926.23 88888.00 2017-06-01 11:37:15.912 152 11416.29 93.55 56926.22 88888.00 2017-06-01 11:37:16.412 152 11416.29 93.55 56926.18 88888.00 2017-06-01 11:37:16.912 152 11416.28 93.55 56926.20 88888.00 2017-06-01 11:37:17.412 152 11416.28 93.56 56926.20 88888.00 2017-06-01 11:37:17.912 152 11416.27 93.53 56926.26 88888.00 2017-06-01 11:37:18.412 152 11416.29 93.45 56926.17 88888.00 2017-06-01 11:37:18.912 152 11416.28 93.46 56926.18 88888.00 2017-06-01 11:37:19.412 152 11416.26 93.46 56926.17 88888.00 2017-06-01 11:37:19.912 152 11416.27 93.48 56926.21 88888.00 2017-06-01 11:37:20.412 152 11416.21 93.52 56926.23 88888.00 2017-06-01 11:37:20.912 152 11416.26 93.52 56926.23 88888.00 2017-06-01 11:37:21.412 152 11416.25 93.48 56926.18 88888.00 2017-06-01 11:37:21.912 152 11416.19 93.46 56926.14 88888.00 2017-06-01 11:37:22.412 152 11416.19 93.49 56926.12 88888.00 2017-06-01 11:37:22.912 152 11416.25 93.46 56926.10 88888.00 2017-06-01 11:37:23.412 152 11416.20 93.48 56926.15 88888.00 2017-06-01 11:37:23.912 152 11416.14 93.54 56926.12 88888.00 2017-06-01 11:37:24.412 152 11416.18 93.52 56926.08 88888.00 2017-06-01 11:37:24.912 152 11416.25 93.43 56926.09 88888.00 2017-06-01 11:37:25.412 152 11416.17 93.40 56926.05 88888.00 2017-06-01 11:37:25.912 152 11416.18 93.45 56926.04 88888.00 2017-06-01 11:37:26.412 152 11416.26 93.45 56926.10 88888.00 2017-06-01 11:37:26.912 152 11416.27 93.32 56926.12 88888.00 2017-06-01 11:37:27.412 152 11416.21 93.41 56926.12 88888.00 2017-06-01 11:37:27.912 152 11416.18 93.46 56926.17 88888.00 2017-06-01 11:37:28.412 152 11416.20 93.46 56926.18 88888.00 2017-06-01 11:37:28.912 152 11416.20 93.47 56926.15 88888.00 2017-06-01 11:37:29.412 152 11416.21 93.47 56926.11 88888.00 2017-06-01 11:37:29.912 152 11416.21 93.42 56926.05 88888.00 2017-06-01 11:37:30.412 152 11416.19 93.32 56926.07 88888.00 2017-06-01 11:37:30.912 152 11416.15 93.36 56926.10 88888.00 2017-06-01 11:37:31.412 152 11416.17 93.38 56926.05 88888.00 2017-06-01 11:37:31.912 152 11416.14 93.35 56926.09 88888.00 2017-06-01 11:37:32.412 152 11416.18 93.35 56926.14 88888.00 2017-06-01 11:37:32.912 152 11416.18 93.34 56926.14 88888.00 2017-06-01 11:37:33.412 152 11416.18 93.36 56926.05 88888.00 2017-06-01 11:37:33.912 152 11416.14 93.33 56926.07 88888.00 2017-06-01 11:37:34.412 152 11416.17 93.38 56926.10 88888.00 2017-06-01 11:37:34.912 152 11416.19 93.36 56926.14 88888.00 2017-06-01 11:37:35.412 152 11416.18 93.39 56926.16 88888.00 2017-06-01 11:37:35.912 152 11416.17 93.39 56926.14 88888.00 2017-06-01 11:37:36.412 152 11416.24 93.40 56926.16 88888.00 2017-06-01 11:37:36.912 152 11416.21 93.39 56926.17 88888.00 2017-06-01 11:37:37.412 152 11416.17 93.40 56926.14 88888.00 2017-06-01 11:37:37.912 152 11416.17 93.43 56926.16 88888.00 2017-06-01 11:37:38.412 152 11416.15 93.43 56926.16 88888.00 2017-06-01 11:37:38.912 152 11416.19 93.40 56926.11 88888.00 2017-06-01 11:37:39.412 152 11416.18 93.39 56926.11 88888.00 2017-06-01 11:37:39.912 152 11416.17 93.40 56926.16 88888.00 2017-06-01 11:37:40.412 152 11416.18 93.41 56926.15 88888.00 2017-06-01 11:37:40.912 152 11416.18 93.41 56926.15 88888.00 2017-06-01 11:37:41.412 152 11416.20 93.39 56926.15 88888.00 2017-06-01 11:37:41.912 152 11416.20 93.41 56926.12 88888.00 2017-06-01 11:37:42.412 152 11416.11 93.47 56926.10 88888.00 2017-06-01 11:37:42.912 152 11416.15 93.43 56926.09 88888.00 2017-06-01 11:37:43.412 152 11416.17 93.47 56926.11 88888.00 2017-06-01 11:37:43.912 152 11416.18 93.48 56926.07 88888.00 2017-06-01 11:37:44.412 152 11416.19 93.46 56926.07 88888.00 2017-06-01 11:37:44.912 152 11416.20 93.43 56926.04 88888.00 2017-06-01 11:37:45.412 152 11416.22 93.47 56926.07 88888.00 2017-06-01 11:37:45.912 152 11416.22 93.54 56926.05 88888.00 2017-06-01 11:37:46.412 152 11416.25 93.51 56926.03 88888.00 2017-06-01 11:37:46.912 152 11416.21 93.46 56926.04 88888.00 2017-06-01 11:37:47.412 152 11416.18 93.48 56925.97 88888.00 2017-06-01 11:37:47.912 152 11416.15 93.52 56925.95 88888.00 2017-06-01 11:37:48.412 152 11416.20 93.46 56925.96 88888.00 2017-06-01 11:37:48.912 152 11416.18 93.45 56925.97 88888.00 2017-06-01 11:37:49.412 152 11416.17 93.45 56926.02 88888.00 2017-06-01 11:37:49.912 152 11416.19 93.48 56926.04 88888.00 2017-06-01 11:37:50.412 152 11416.21 93.51 56926.02 88888.00 2017-06-01 11:37:50.912 152 11416.19 93.52 56925.99 88888.00 2017-06-01 11:37:51.412 152 11416.19 93.45 56925.98 88888.00 2017-06-01 11:37:51.912 152 11416.21 93.39 56925.90 88888.00 2017-06-01 11:37:52.412 152 11416.22 93.36 56925.85 88888.00 2017-06-01 11:37:52.912 152 11416.28 93.43 56925.90 88888.00 2017-06-01 11:37:53.412 152 11416.31 93.46 56925.85 88888.00 2017-06-01 11:37:53.912 152 11416.26 93.45 56925.84 88888.00 2017-06-01 11:37:54.412 152 11416.28 93.46 56925.91 88888.00 2017-06-01 11:37:54.912 152 11416.35 93.45 56925.89 88888.00 2017-06-01 11:37:55.412 152 11416.32 93.46 56925.81 88888.00 2017-06-01 11:37:55.912 152 11416.28 93.45 56925.76 88888.00 2017-06-01 11:37:56.412 152 11416.29 93.41 56925.72 88888.00 2017-06-01 11:37:56.912 152 11416.34 93.39 56925.70 88888.00 2017-06-01 11:37:57.412 152 11416.29 93.28 56925.66 88888.00 2017-06-01 11:37:57.912 152 11416.28 93.32 56925.63 88888.00 2017-06-01 11:37:58.412 152 11416.33 93.35 56925.65 88888.00 2017-06-01 11:37:58.912 152 11416.33 93.39 56925.66 88888.00 2017-06-01 11:37:59.412 152 11416.27 93.34 56925.60 88888.00 2017-06-01 11:37:59.912 152 11416.31 93.34 56925.59 88888.00 2017-06-01 11:38:00.412 152 11416.32 93.36 56925.59 88888.00 2017-06-01 11:38:00.912 152 11416.29 93.33 56925.54 88888.00 2017-06-01 11:38:01.412 152 11416.33 93.38 56925.56 88888.00 2017-06-01 11:38:01.912 152 11416.41 93.35 56925.56 88888.00 2017-06-01 11:38:02.412 152 11416.42 93.28 56925.52 88888.00 2017-06-01 11:38:02.912 152 11416.36 93.22 56925.47 88888.00 2017-06-01 11:38:03.412 152 11416.42 93.27 56925.46 88888.00 2017-06-01 11:38:03.912 152 11416.48 93.27 56925.45 88888.00 2017-06-01 11:38:04.412 152 11416.47 93.27 56925.45 88888.00 2017-06-01 11:38:04.912 152 11416.46 93.27 56925.39 88888.00 2017-06-01 11:38:05.412 152 11416.48 93.35 56925.43 88888.00 2017-06-01 11:38:05.912 152 11416.41 93.40 56925.43 88888.00 2017-06-01 11:38:06.412 152 11416.46 93.43 56925.46 88888.00 2017-06-01 11:38:06.912 152 11416.50 93.49 56925.49 88888.00 2017-06-01 11:38:07.412 152 11416.49 93.46 56925.43 88888.00 2017-06-01 11:38:07.912 152 11416.52 93.38 56925.35 88888.00 2017-06-01 11:38:08.412 152 11416.55 93.36 56925.37 88888.00 2017-06-01 11:38:08.912 152 11416.55 93.39 56925.33 88888.00 2017-06-01 11:38:09.412 152 11416.52 93.42 56925.37 88888.00 2017-06-01 11:38:09.912 152 11416.56 93.41 56925.34 88888.00 2017-06-01 11:38:10.412 152 11416.55 93.36 56925.31 88888.00 2017-06-01 11:38:10.912 152 11416.49 93.34 56925.31 88888.00 2017-06-01 11:38:11.412 152 11416.59 93.31 56925.32 88888.00 2017-06-01 11:38:11.912 152 11416.62 93.29 56925.32 88888.00 2017-06-01 11:38:12.412 152 11416.57 93.31 56925.34 88888.00 2017-06-01 11:38:12.912 152 11416.57 93.27 56925.39 88888.00 2017-06-01 11:38:13.412 152 11416.61 93.25 56925.38 88888.00 2017-06-01 11:38:13.912 152 11416.57 93.24 56925.38 88888.00 2017-06-01 11:38:14.412 152 11416.60 93.22 56925.41 88888.00 2017-06-01 11:38:14.912 152 11416.62 93.24 56925.39 88888.00 2017-06-01 11:38:15.412 152 11416.57 93.24 56925.37 88888.00 2017-06-01 11:38:15.912 152 11416.57 93.20 56925.34 88888.00 2017-06-01 11:38:16.412 152 11416.62 93.27 56925.39 88888.00 2017-06-01 11:38:16.912 152 11416.61 93.32 56925.41 88888.00 2017-06-01 11:38:17.412 152 11416.56 93.29 56925.35 88888.00 2017-06-01 11:38:17.912 152 11416.56 93.29 56925.31 88888.00 2017-06-01 11:38:18.412 152 11416.60 93.31 56925.33 88888.00 2017-06-01 11:38:18.912 152 11416.57 93.28 56925.37 88888.00 2017-06-01 11:38:19.412 152 11416.62 93.31 56925.37 88888.00 2017-06-01 11:38:19.912 152 11416.67 93.34 56925.33 88888.00 2017-06-01 11:38:20.412 152 11416.61 93.29 56925.30 88888.00 2017-06-01 11:38:20.912 152 11416.55 93.32 56925.27 88888.00 2017-06-01 11:38:21.412 152 11416.55 93.28 56925.32 88888.00 2017-06-01 11:38:21.912 152 11416.55 93.24 56925.31 88888.00 2017-06-01 11:38:22.412 152 11416.50 93.26 56925.33 88888.00 2017-06-01 11:38:22.912 152 11416.50 93.22 56925.30 88888.00 2017-06-01 11:38:23.412 152 11416.55 93.19 56925.28 88888.00 2017-06-01 11:38:23.912 152 11416.56 93.19 56925.30 88888.00 2017-06-01 11:38:24.412 152 11416.56 93.19 56925.30 88888.00 2017-06-01 11:38:24.912 152 11416.60 93.19 56925.28 88888.00 2017-06-01 11:38:25.412 152 11416.59 93.18 56925.27 88888.00 2017-06-01 11:38:25.912 152 11416.54 93.15 56925.26 88888.00 2017-06-01 11:38:26.412 152 11416.54 93.22 56925.25 88888.00 2017-06-01 11:38:26.912 152 11416.55 93.24 56925.28 88888.00 2017-06-01 11:38:27.412 152 11416.52 93.25 56925.27 88888.00 2017-06-01 11:38:27.912 152 11416.54 93.39 56925.27 88888.00 2017-06-01 11:38:28.412 152 11416.53 93.40 56925.25 88888.00 2017-06-01 11:38:28.912 152 11416.49 93.40 56925.28 88888.00 2017-06-01 11:38:29.412 152 11416.47 93.40 56925.30 88888.00 2017-06-01 11:38:29.912 152 11416.55 93.39 56925.26 88888.00 2017-06-01 11:38:30.412 152 11416.50 93.41 56925.19 88888.00 2017-06-01 11:38:30.912 152 11416.48 93.36 56925.20 88888.00 2017-06-01 11:38:31.412 152 11416.52 93.28 56925.26 88888.00 2017-06-01 11:38:31.912 152 11416.55 93.21 56925.20 88888.00 2017-06-01 11:38:32.412 152 11416.50 93.26 56925.21 88888.00 2017-06-01 11:38:32.912 152 11416.42 93.31 56925.20 88888.00 2017-06-01 11:38:33.412 152 11416.43 93.32 56925.24 88888.00 2017-06-01 11:38:33.912 152 11416.47 93.33 56925.26 88888.00 2017-06-01 11:38:34.412 152 11416.49 93.33 56925.22 88888.00 2017-06-01 11:38:34.912 152 11416.54 93.33 56925.17 88888.00 2017-06-01 11:38:35.412 152 11416.57 93.35 56925.15 88888.00 2017-06-01 11:38:35.912 152 11416.48 93.31 56925.17 88888.00 2017-06-01 11:38:36.412 152 11416.46 93.33 56925.21 88888.00 2017-06-01 11:38:36.912 152 11416.48 93.33 56925.19 88888.00 2017-06-01 11:38:37.412 152 11416.46 93.32 56925.11 88888.00 2017-06-01 11:38:37.912 152 11416.42 93.31 56925.15 88888.00 2017-06-01 11:38:38.412 152 11416.45 93.32 56925.13 88888.00 2017-06-01 11:38:38.912 152 11416.50 93.29 56925.13 88888.00 2017-06-01 11:38:39.412 152 11416.50 93.31 56925.15 88888.00 2017-06-01 11:38:39.912 152 11416.48 93.28 56925.14 88888.00 2017-06-01 11:38:40.412 152 11416.47 93.27 56925.17 88888.00 2017-06-01 11:38:40.912 152 11416.45 93.29 56925.17 88888.00 2017-06-01 11:38:41.412 152 11416.45 93.33 56925.14 88888.00 2017-06-01 11:38:41.912 152 11416.47 93.32 56925.14 88888.00 2017-06-01 11:38:42.412 152 11416.47 93.33 56925.13 88888.00 2017-06-01 11:38:42.912 152 11416.47 93.36 56925.13 88888.00 2017-06-01 11:38:43.412 152 11416.45 93.36 56925.17 88888.00 2017-06-01 11:38:43.912 152 11416.41 93.35 56925.15 88888.00 2017-06-01 11:38:44.412 152 11416.41 93.33 56925.13 88888.00 2017-06-01 11:38:44.912 152 11416.45 93.26 56925.14 88888.00 2017-06-01 11:38:45.413 152 11416.42 93.22 56925.13 88888.00 2017-06-01 11:38:45.913 152 11416.40 93.26 56925.13 88888.00 2017-06-01 11:38:46.413 152 11416.39 93.31 56925.09 88888.00 2017-06-01 11:38:46.913 152 11416.42 93.27 56925.19 88888.00 2017-06-01 11:38:47.413 152 11416.39 93.21 56925.19 88888.00 2017-06-01 11:38:47.913 152 11416.38 93.21 56925.19 88888.00 2017-06-01 11:38:48.413 152 11416.42 93.31 56925.22 88888.00 2017-06-01 11:38:48.913 152 11416.42 93.27 56925.21 88888.00 2017-06-01 11:38:49.413 152 11416.41 93.21 56925.20 88888.00 2017-06-01 11:38:49.913 152 11416.47 93.24 56925.14 88888.00 2017-06-01 11:38:50.413 152 11416.47 93.24 56925.14 88888.00 2017-06-01 11:38:50.913 152 11416.40 93.22 56925.15 88888.00 2017-06-01 11:38:51.413 152 11416.42 93.20 56925.14 88888.00 2017-06-01 11:38:51.913 152 11416.45 93.17 56925.12 88888.00 2017-06-01 11:38:52.413 152 11416.41 93.13 56925.14 88888.00 2017-06-01 11:38:52.913 152 11416.41 93.15 56925.17 88888.00 2017-06-01 11:38:53.413 152 11416.42 93.20 56925.17 88888.00 2017-06-01 11:38:53.913 152 11416.41 93.19 56925.18 88888.00 2017-06-01 11:38:54.413 152 11416.41 93.19 56925.17 88888.00 2017-06-01 11:38:54.913 152 11416.47 93.18 56925.19 88888.00 2017-06-01 11:38:55.413 152 11416.46 93.20 56925.18 88888.00 2017-06-01 11:38:55.913 152 11416.40 93.15 56925.12 88888.00 2017-06-01 11:38:56.413 152 11416.39 93.12 56925.15 88888.00 2017-06-01 11:38:56.913 152 11416.39 93.07 56925.14 88888.00 2017-06-01 11:38:57.413 152 11416.35 93.05 56925.11 88888.00 2017-06-01 11:38:57.913 152 11416.34 93.08 56925.11 88888.00 2017-06-01 11:38:58.413 152 11416.39 93.08 56925.15 88888.00 2017-06-01 11:38:58.913 152 11416.36 93.09 56925.15 88888.00 2017-06-01 11:38:59.413 152 11416.36 93.08 56925.19 88888.00 2017-06-01 11:38:59.913 152 11416.36 93.15 56925.18 88888.00 2017-06-01 11:39:00.413 152 11416.38 93.19 56925.15 88888.00 2017-06-01 11:39:00.913 152 11416.39 93.15 56925.12 88888.00 2017-06-01 11:39:01.413 152 11416.42 93.07 56925.15 88888.00 2017-06-01 11:39:01.913 152 11416.42 93.07 56925.14 88888.00 2017-06-01 11:39:02.413 152 11416.35 93.06 56925.09 88888.00 2017-06-01 11:39:02.913 152 11416.29 93.05 56925.07 88888.00 2017-06-01 11:39:03.413 152 11416.38 93.09 56925.08 88888.00 2017-06-01 11:39:03.913 152 11416.41 93.08 56925.09 88888.00 2017-06-01 11:39:04.413 152 11416.35 93.06 56925.14 88888.00 2017-06-01 11:39:04.913 152 11416.35 93.08 56925.09 88888.00 2017-06-01 11:39:05.413 152 11416.41 93.14 56925.09 88888.00 2017-06-01 11:39:05.913 152 11416.32 93.12 56925.12 88888.00 2017-06-01 11:39:06.413 152 11416.35 93.14 56925.14 88888.00 2017-06-01 11:39:06.913 152 11416.41 93.18 56925.18 88888.00 2017-06-01 11:39:07.413 152 11416.36 93.18 56925.21 88888.00 2017-06-01 11:39:07.913 152 11416.39 93.19 56925.19 88888.00 2017-06-01 11:39:08.413 152 11416.40 93.14 56925.20 88888.00 2017-06-01 11:39:08.913 152 11416.39 93.17 56925.20 88888.00 2017-06-01 11:39:09.413 152 11416.35 93.18 56925.24 88888.00 2017-06-01 11:39:09.913 152 11416.40 93.17 56925.18 88888.00 2017-06-01 11:39:10.413 152 11416.47 93.11 56925.18 88888.00 2017-06-01 11:39:10.913 152 11416.48 93.09 56925.25 88888.00 2017-06-01 11:39:11.413 152 11416.46 93.12 56925.24 88888.00 2017-06-01 11:39:11.913 152 11416.46 93.18 56925.18 88888.00 2017-06-01 11:39:12.413 152 11416.42 93.20 56925.14 88888.00 2017-06-01 11:39:12.913 152 11416.38 93.21 56925.15 88888.00 2017-06-01 11:39:13.413 152 11416.41 93.25 56925.15 88888.00 2017-06-01 11:39:13.913 152 11416.48 93.27 56925.08 88888.00 2017-06-01 11:39:14.413 152 11416.42 93.24 56925.11 88888.00 2017-06-01 11:39:14.913 152 11416.46 93.18 56925.15 88888.00 2017-06-01 11:39:15.413 152 11416.46 93.18 56925.13 88888.00 2017-06-01 11:39:15.913 152 11416.43 93.27 56925.15 88888.00 2017-06-01 11:39:16.413 152 11416.45 93.25 56925.11 88888.00 2017-06-01 11:39:16.913 152 11416.49 93.22 56925.18 88888.00 2017-06-01 11:39:17.413 152 11416.48 93.27 56925.17 88888.00 2017-06-01 11:39:17.913 152 11416.43 93.29 56925.15 88888.00 2017-06-01 11:39:18.413 152 11416.48 93.29 56925.18 88888.00 2017-06-01 11:39:18.913 152 11416.57 93.27 56925.26 88888.00 2017-06-01 11:39:19.413 152 11416.53 93.26 56925.20 88888.00 2017-06-01 11:39:19.913 152 11416.53 93.31 56925.20 88888.00 2017-06-01 11:39:20.413 152 11416.57 93.25 56925.27 88888.00 2017-06-01 11:39:20.913 152 11416.55 93.25 56925.26 88888.00 2017-06-01 11:39:21.413 152 11416.54 93.31 56925.25 88888.00 2017-06-01 11:39:21.913 152 11416.56 93.33 56925.24 88888.00 2017-06-01 11:39:22.413 152 11416.56 93.34 56925.20 88888.00 2017-06-01 11:39:22.913 152 11416.53 93.36 56925.28 88888.00 2017-06-01 11:39:23.413 152 11416.59 93.38 56925.27 88888.00 2017-06-01 11:39:23.913 152 11416.56 93.42 56925.25 88888.00 2017-06-01 11:39:24.413 152 11416.48 93.46 56925.26 88888.00 2017-06-01 11:39:24.913 152 11416.54 93.66 56925.28 88888.00 2017-06-01 11:39:25.413 152 11416.60 93.65 56925.27 88888.00 2017-06-01 11:39:25.913 152 11416.49 93.61 56925.28 88888.00 2017-06-01 11:39:26.413 152 11416.48 93.66 56925.33 88888.00 2017-06-01 11:39:26.913 152 11416.52 93.67 56925.34 88888.00 2017-06-01 11:39:27.413 152 11416.49 93.66 56925.39 88888.00 2017-06-01 11:39:27.913 152 11416.46 93.67 56925.40 88888.00 2017-06-01 11:39:28.413 152 11416.56 93.68 56925.40 88888.00 2017-06-01 11:39:28.913 152 11416.57 93.66 56925.39 88888.00 2017-06-01 11:39:29.413 152 11416.50 93.69 56925.44 88888.00 2017-06-01 11:39:29.913 152 11416.54 93.67 56925.47 88888.00 2017-06-01 11:39:30.413 152 11416.50 93.65 56925.49 88888.00 2017-06-01 11:39:30.913 152 11416.52 93.70 56925.44 88888.00 2017-06-01 11:39:31.413 152 11416.55 93.74 56925.46 88888.00 2017-06-01 11:39:31.913 152 11416.56 93.70 56925.50 88888.00 2017-06-01 11:39:32.413 152 11416.50 93.73 56925.51 88888.00 2017-06-01 11:39:32.913 152 11416.54 93.76 56925.51 88888.00 2017-06-01 11:39:33.413 152 11416.54 93.80 56925.57 88888.00 2017-06-01 11:39:33.913 152 11416.52 93.70 56925.57 88888.00 2017-06-01 11:39:34.413 152 11416.47 93.69 56925.52 88888.00 2017-06-01 11:39:34.913 152 11416.48 93.73 56925.57 88888.00 2017-06-01 11:39:35.413 152 11416.49 93.72 56925.60 88888.00 2017-06-01 11:39:35.913 152 11416.49 93.73 56925.63 88888.00 2017-06-01 11:39:36.413 152 11416.46 93.77 56925.69 88888.00 2017-06-01 11:39:36.913 152 11416.54 93.73 56925.72 88888.00 2017-06-01 11:39:37.413 152 11416.50 93.75 56925.73 88888.00 2017-06-01 11:39:37.913 152 11416.43 93.77 56925.72 88888.00 2017-06-01 11:39:38.413 152 11416.50 93.76 56925.75 88888.00 2017-06-01 11:39:38.913 152 11416.46 93.74 56925.83 88888.00 2017-06-01 11:39:39.413 152 11416.41 93.81 56925.84 88888.00 2017-06-01 11:39:39.913 152 11416.43 93.88 56925.81 88888.00 2017-06-01 11:39:40.413 152 11416.45 93.93 56925.77 88888.00 2017-06-01 11:39:40.913 152 11416.46 93.94 56925.77 88888.00 2017-06-01 11:39:41.413 152 11416.48 93.93 56925.78 88888.00 2017-06-01 11:39:41.913 152 11416.48 93.85 56925.83 88888.00 2017-06-01 11:39:42.413 152 11416.45 93.87 56925.94 88888.00 2017-06-01 11:39:42.913 152 11416.39 93.97 56925.91 88888.00 2017-06-01 11:39:43.413 152 11416.43 93.97 56925.86 88888.00 2017-06-01 11:39:43.913 152 11416.45 93.96 56925.90 88888.00 2017-06-01 11:39:44.413 152 11416.35 93.99 56925.83 88888.00 2017-06-01 11:39:44.913 152 11416.39 94.01 56925.81 88888.00 2017-06-01 11:39:45.413 152 11416.41 93.99 56925.84 88888.00 2017-06-01 11:39:45.913 152 11416.39 94.00 56925.83 88888.00 2017-06-01 11:39:46.413 152 11416.45 93.95 56925.82 88888.00 2017-06-01 11:39:46.913 152 11416.47 93.93 56925.79 88888.00 2017-06-01 11:39:47.413 152 11416.41 93.94 56925.77 88888.00 2017-06-01 11:39:47.913 152 11416.38 93.97 56925.77 88888.00 2017-06-01 11:39:48.413 152 11416.42 93.99 56925.76 88888.00 2017-06-01 11:39:48.913 152 11416.45 93.97 56925.75 88888.00 2017-06-01 11:39:49.413 152 11416.40 93.99 56925.76 88888.00 2017-06-01 11:39:49.913 152 11416.39 94.00 56925.73 88888.00 2017-06-01 11:39:50.413 152 11416.43 93.96 56925.73 88888.00 2017-06-01 11:39:50.913 152 11416.39 93.94 56925.73 88888.00 2017-06-01 11:39:51.413 152 11416.39 93.99 56925.73 88888.00 2017-06-01 11:39:51.913 152 11416.43 93.95 56925.67 88888.00 2017-06-01 11:39:52.413 152 11416.43 93.90 56925.65 88888.00 2017-06-01 11:39:52.913 152 11416.46 93.97 56925.65 88888.00 2017-06-01 11:39:53.413 152 11416.45 93.96 56925.60 88888.00 2017-06-01 11:39:53.913 152 11416.45 93.97 56925.60 88888.00 2017-06-01 11:39:54.413 152 11416.40 94.02 56925.60 88888.00 2017-06-01 11:39:54.913 152 11416.42 94.02 56925.64 88888.00 2017-06-01 11:39:55.413 152 11416.47 93.97 56925.67 88888.00 2017-06-01 11:39:55.913 152 11416.45 93.95 56925.64 88888.00 2017-06-01 11:39:56.413 152 11416.40 94.00 56925.66 88888.00 2017-06-01 11:39:56.913 152 11416.47 94.00 56925.66 88888.00 2017-06-01 11:39:57.413 152 11416.42 93.95 56925.65 88888.00 2017-06-01 11:39:57.913 152 11416.41 93.96 56925.56 88888.00 2017-06-01 11:39:58.413 152 11416.47 94.01 56925.52 88888.00 2017-06-01 11:39:58.913 152 11416.45 94.01 56925.49 88888.00 2017-06-01 11:39:59.413 152 11416.43 94.03 56925.51 88888.00 2017-06-01 11:39:59.913 152 11416.48 94.02 56925.50 88888.00 2017-06-01 11:40:00.413 152 11416.52 94.00 56925.47 88888.00 2017-06-01 11:40:00.913 152 11416.48 94.00 56925.47 88888.00 2017-06-01 11:40:01.413 152 11416.50 94.06 56925.47 88888.00 2017-06-01 11:40:01.913 152 11416.53 94.10 56925.47 88888.00 2017-06-01 11:40:02.413 152 11416.48 94.02 56925.43 88888.00 2017-06-01 11:40:02.913 152 11416.49 93.96 56925.38 88888.00 2017-06-01 11:40:03.413 152 11416.48 93.99 56925.35 88888.00 2017-06-01 11:40:03.913 152 11416.48 93.96 56925.38 88888.00 2017-06-01 11:40:04.413 152 11416.43 93.95 56925.35 88888.00 2017-06-01 11:40:04.913 152 11416.48 93.93 56925.31 88888.00 2017-06-01 11:40:05.413 152 11416.47 93.93 56925.24 88888.00 2017-06-01 11:40:05.913 152 11416.46 93.93 56925.20 88888.00 2017-06-01 11:40:06.413 152 11416.52 93.93 56925.22 88888.00 2017-06-01 11:40:06.913 152 11416.53 93.90 56925.18 88888.00 2017-06-01 11:40:07.413 152 11416.49 93.90 56925.21 88888.00 2017-06-01 11:40:07.913 152 11416.48 93.93 56925.26 88888.00 2017-06-01 11:40:08.413 152 11416.49 93.95 56925.20 88888.00 2017-06-01 11:40:08.913 152 11416.48 93.94 56925.13 88888.00 2017-06-01 11:40:09.413 152 11416.45 93.92 56925.13 88888.00 2017-06-01 11:40:09.913 152 11416.48 93.92 56925.17 88888.00 2017-06-01 11:40:10.413 152 11416.47 93.85 56925.20 88888.00 2017-06-01 11:40:10.913 152 11416.45 93.82 56925.14 88888.00 2017-06-01 11:40:11.413 152 11416.50 93.87 56925.08 88888.00 2017-06-01 11:40:11.913 152 11416.52 93.89 56925.07 88888.00 2017-06-01 11:40:12.413 152 11416.48 93.92 56925.07 88888.00 2017-06-01 11:40:12.913 152 11416.46 93.87 56925.06 88888.00 2017-06-01 11:40:13.413 152 11416.52 93.86 56925.07 88888.00 2017-06-01 11:40:13.913 152 11416.52 93.80 56924.98 88888.00 2017-06-01 11:40:14.413 152 11416.49 93.80 56925.00 88888.00 2017-06-01 11:40:14.913 152 11416.52 93.87 56925.00 88888.00 2017-06-01 11:40:15.413 152 11416.50 93.83 56925.02 88888.00 2017-06-01 11:40:15.913 152 11416.55 93.88 56924.95 88888.00 2017-06-01 11:40:16.413 152 11416.59 93.92 56924.94 88888.00 2017-06-01 11:40:16.913 152 11416.61 93.82 56924.96 88888.00 2017-06-01 11:40:17.413 152 11416.59 93.74 56924.99 88888.00 2017-06-01 11:40:17.913 152 11416.56 93.75 56924.99 88888.00 2017-06-01 11:40:18.413 152 11416.56 93.76 56924.99 88888.00 2017-06-01 11:40:18.913 152 11416.54 93.77 56924.87 88888.00 2017-06-01 11:40:19.413 152 11416.50 93.76 56924.83 88888.00 2017-06-01 11:40:19.913 152 11416.55 93.81 56924.85 88888.00 2017-06-01 11:40:20.413 152 11416.60 93.83 56924.86 88888.00 2017-06-01 11:40:20.913 152 11416.56 93.83 56924.86 88888.00 2017-06-01 11:40:21.413 152 11416.57 93.87 56924.83 88888.00 2017-06-01 11:40:21.913 152 11416.59 93.88 56924.85 88888.00 2017-06-01 11:40:22.413 152 11416.59 93.81 56924.83 88888.00 2017-06-01 11:40:22.913 152 11416.59 93.79 56924.80 88888.00 2017-06-01 11:40:23.413 152 11416.63 93.77 56924.77 88888.00 2017-06-01 11:40:23.913 152 11416.60 93.82 56924.80 88888.00 2017-06-01 11:40:24.413 152 11416.57 93.85 56924.80 88888.00 2017-06-01 11:40:24.913 152 11416.62 93.83 56924.82 88888.00 2017-06-01 11:40:25.413 152 11416.64 93.87 56924.82 88888.00 2017-06-01 11:40:25.913 152 11416.61 93.83 56924.80 88888.00 2017-06-01 11:40:26.413 152 11416.61 93.79 56924.77 88888.00 2017-06-01 11:40:26.913 152 11416.64 93.83 56924.76 88888.00 2017-06-01 11:40:27.413 152 11416.62 93.93 56924.80 88888.00 2017-06-01 11:40:27.913 152 11416.56 93.93 56924.79 88888.00 2017-06-01 11:40:28.413 152 11416.64 93.87 56924.80 88888.00 2017-06-01 11:40:28.913 152 11416.62 93.83 56924.81 88888.00 2017-06-01 11:40:29.413 152 11416.61 93.83 56924.81 88888.00 2017-06-01 11:40:29.913 152 11416.61 93.85 56924.82 88888.00 2017-06-01 11:40:30.413 152 11416.64 93.87 56924.93 88888.00 2017-06-01 11:40:30.913 152 11416.61 93.92 56924.94 88888.00 2017-06-01 11:40:31.413 152 11416.68 93.92 56924.88 88888.00 2017-06-01 11:40:31.913 152 11416.71 93.86 56924.88 88888.00 2017-06-01 11:40:32.413 152 11416.66 93.87 56924.87 88888.00 2017-06-01 11:40:32.913 152 11416.60 93.89 56924.90 88888.00 2017-06-01 11:40:33.413 152 11416.63 93.93 56924.95 88888.00 2017-06-01 11:40:33.913 152 11416.60 93.90 56924.95 88888.00 2017-06-01 11:40:34.413 152 11416.56 93.88 56924.95 88888.00 2017-06-01 11:40:34.913 152 11416.61 93.89 56925.04 88888.00 2017-06-01 11:40:35.413 152 11416.67 93.83 56925.07 88888.00 2017-06-01 11:40:35.913 152 11416.67 93.85 56925.02 88888.00 2017-06-01 11:40:36.413 152 11416.64 93.88 56925.05 88888.00 2017-06-01 11:40:36.913 152 11416.62 93.89 56925.04 88888.00 2017-06-01 11:40:37.413 152 11416.57 93.90 56925.08 88888.00 2017-06-01 11:40:37.913 152 11416.55 93.93 56925.12 88888.00 2017-06-01 11:40:38.413 152 11416.57 93.96 56925.09 88888.00 2017-06-01 11:40:38.913 152 11416.56 93.94 56925.06 88888.00 2017-06-01 11:40:39.413 152 11416.55 93.94 56925.05 88888.00 2017-06-01 11:40:39.913 152 11416.56 93.89 56925.06 88888.00 2017-06-01 11:40:40.413 152 11416.60 93.88 56925.13 88888.00 2017-06-01 11:40:40.913 152 11416.60 93.95 56925.20 88888.00 2017-06-01 11:40:41.413 152 11416.61 94.00 56925.22 88888.00 2017-06-01 11:40:41.913 152 11416.60 93.99 56925.18 88888.00 2017-06-01 11:40:42.413 152 11416.56 93.97 56925.18 88888.00 2017-06-01 11:40:42.913 152 11416.53 93.95 56925.18 88888.00 2017-06-01 11:40:43.413 152 11416.55 93.96 56925.19 88888.00 2017-06-01 11:40:43.913 152 11416.55 93.93 56925.18 88888.00 2017-06-01 11:40:44.413 152 11416.59 93.89 56925.19 88888.00 2017-06-01 11:40:44.913 152 11416.56 93.93 56925.18 88888.00 2017-06-01 11:40:45.413 152 11416.56 93.89 56925.19 88888.00 2017-06-01 11:40:45.913 152 11416.56 93.87 56925.18 88888.00 2017-06-01 11:40:46.413 152 11416.60 93.94 56925.19 88888.00 2017-06-01 11:40:46.913 152 11416.62 93.97 56925.21 88888.00 2017-06-01 11:40:47.404 152 11416.60 93.94 56925.17 88888.00 2017-06-01 11:40:47.904 152 11416.57 93.95 56925.19 88888.00 2017-06-01 11:40:48.404 152 11416.56 93.97 56925.22 88888.00 2017-06-01 11:40:48.904 152 11416.60 93.99 56925.17 88888.00 2017-06-01 11:40:49.404 152 11416.54 94.02 56925.19 88888.00 2017-06-01 11:40:49.904 152 11416.53 94.00 56925.18 88888.00 2017-06-01 11:40:50.404 152 11416.54 94.00 56925.13 88888.00 2017-06-01 11:40:50.904 152 11416.52 94.00 56925.14 88888.00 2017-06-01 11:40:51.404 152 11416.55 94.00 56925.17 88888.00 2017-06-01 11:40:51.904 152 11416.60 94.03 56925.11 88888.00 2017-06-01 11:40:52.404 152 11416.62 94.02 56925.13 88888.00 2017-06-01 11:40:52.904 152 11416.62 93.97 56925.12 88888.00 2017-06-01 11:40:53.404 152 11416.63 93.93 56925.12 88888.00 2017-06-01 11:40:53.904 152 11416.66 93.89 56925.14 88888.00 2017-06-01 11:40:54.404 152 11416.63 93.95 56925.15 88888.00 2017-06-01 11:40:54.904 152 11416.69 93.95 56925.20 88888.00 2017-06-01 11:40:55.404 152 11416.70 93.96 56925.18 88888.00 2017-06-01 11:40:55.904 152 11416.64 94.00 56925.17 88888.00 2017-06-01 11:40:56.404 152 11416.64 94.02 56925.09 88888.00 2017-06-01 11:40:56.904 152 11416.70 94.00 56925.12 88888.00 2017-06-01 11:40:57.404 152 11416.69 93.97 56925.17 88888.00 2017-06-01 11:40:57.904 152 11416.66 94.02 56925.12 88888.00 2017-06-01 11:40:58.404 152 11416.69 94.03 56925.17 88888.00 2017-06-01 11:40:58.904 152 11416.67 94.03 56925.13 88888.00 2017-06-01 11:40:59.404 152 11416.64 94.04 56925.12 88888.00 2017-06-01 11:40:59.904 152 11416.71 93.99 56925.14 88888.00 2017-06-01 11:41:00.404 152 11416.71 94.01 56925.05 88888.00 2017-06-01 11:41:00.904 152 11416.67 94.01 56925.08 88888.00 2017-06-01 11:41:01.404 152 11416.68 94.01 56925.13 88888.00 2017-06-01 11:41:01.904 152 11416.71 93.97 56925.14 88888.00 2017-06-01 11:41:02.404 152 11416.70 93.92 56925.09 88888.00 2017-06-01 11:41:02.904 152 11416.69 93.93 56925.04 88888.00 2017-06-01 11:41:03.404 152 11416.73 93.99 56925.04 88888.00 2017-06-01 11:41:03.904 152 11416.75 93.97 56925.06 88888.00 2017-06-01 11:41:04.404 152 11416.75 94.02 56925.06 88888.00 2017-06-01 11:41:04.904 152 11416.75 94.02 56925.04 88888.00 2017-06-01 11:41:05.404 152 11416.76 94.04 56924.99 88888.00 2017-06-01 11:41:05.904 152 11416.74 94.07 56925.00 88888.00 2017-06-01 11:41:06.404 152 11416.77 94.09 56925.07 88888.00 2017-06-01 11:41:06.904 152 11416.88 94.09 56924.99 88888.00 2017-06-01 11:41:07.404 152 11416.88 94.07 56924.94 88888.00 2017-06-01 11:41:07.904 152 11416.84 94.06 56925.04 88888.00 2017-06-01 11:41:08.404 152 11416.87 94.02 56925.00 88888.00 2017-06-01 11:41:08.904 152 11416.88 94.01 56924.95 88888.00 2017-06-01 11:41:09.404 152 11416.85 93.97 56924.96 88888.00 2017-06-01 11:41:09.904 152 11416.81 93.94 56924.96 88888.00 2017-06-01 11:41:10.404 152 11416.83 93.99 56924.99 88888.00 2017-06-01 11:41:10.904 152 11416.85 93.99 56925.00 88888.00 2017-06-01 11:41:11.404 152 11416.88 94.00 56924.96 88888.00 2017-06-01 11:41:11.904 152 11416.92 93.96 56924.92 88888.00 2017-06-01 11:41:12.404 152 11416.92 93.97 56924.94 88888.00 2017-06-01 11:41:12.904 152 11416.84 94.02 56924.90 88888.00 2017-06-01 11:41:13.404 152 11416.87 93.97 56924.92 88888.00 2017-06-01 11:41:13.904 152 11416.91 93.94 56924.92 88888.00 2017-06-01 11:41:14.404 152 11416.88 93.99 56924.95 88888.00 2017-06-01 11:41:14.904 152 11416.92 94.07 56925.00 88888.00 2017-06-01 11:41:15.404 152 11416.96 94.10 56924.98 88888.00 2017-06-01 11:41:15.904 152 11416.94 94.06 56924.98 88888.00 2017-06-01 11:41:16.404 152 11416.95 94.04 56924.95 88888.00 2017-06-01 11:41:16.904 152 11417.03 94.08 56924.95 88888.00 2017-06-01 11:41:17.404 152 11416.99 94.13 56924.95 88888.00 2017-06-01 11:41:17.904 152 11416.92 94.15 56924.96 88888.00 2017-06-01 11:41:18.404 152 11416.90 94.16 56924.95 88888.00 2017-06-01 11:41:18.904 152 11416.98 94.14 56924.90 88888.00 2017-06-01 11:41:19.404 152 11416.95 94.15 56924.89 88888.00 2017-06-01 11:41:19.904 152 11416.92 94.16 56924.92 88888.00 2017-06-01 11:41:20.404 152 11416.98 94.13 56924.94 88888.00 2017-06-01 11:41:20.904 152 11417.02 94.13 56924.93 88888.00 2017-06-01 11:41:21.404 152 11416.99 94.15 56924.88 88888.00 2017-06-01 11:41:21.904 152 11417.02 94.15 56924.90 88888.00 2017-06-01 11:41:22.404 152 11417.08 94.19 56924.94 88888.00 2017-06-01 11:41:22.904 152 11417.08 94.26 56924.95 88888.00 2017-06-01 11:41:23.404 152 11417.11 94.29 56924.99 88888.00 2017-06-01 11:41:23.904 152 11417.11 94.30 56925.02 88888.00 2017-06-01 11:41:24.404 152 11417.08 94.30 56924.96 88888.00 2017-06-01 11:41:24.904 152 11417.06 94.28 56924.94 88888.00 2017-06-01 11:41:25.404 152 11417.10 94.26 56924.99 88888.00 2017-06-01 11:41:25.904 152 11417.10 94.26 56924.95 88888.00 2017-06-01 11:41:26.404 152 11417.09 94.28 56924.96 88888.00 2017-06-01 11:41:26.904 152 11417.10 94.28 56924.96 88888.00 2017-06-01 11:41:27.404 152 11417.12 94.24 56925.00 88888.00 2017-06-01 11:41:27.904 152 11417.08 94.23 56925.07 88888.00 2017-06-01 11:41:28.404 152 11417.11 94.23 56925.06 88888.00 2017-06-01 11:41:28.904 152 11417.16 94.30 56925.00 88888.00 2017-06-01 11:41:29.404 152 11417.16 94.30 56925.01 88888.00 2017-06-01 11:41:29.904 152 11417.12 94.35 56925.00 88888.00 2017-06-01 11:41:30.404 152 11417.18 94.30 56925.00 88888.00 2017-06-01 11:41:30.904 152 11417.16 94.34 56925.00 88888.00 2017-06-01 11:41:31.404 152 11417.13 94.35 56925.00 88888.00 2017-06-01 11:41:31.904 152 11417.18 94.36 56925.05 88888.00 2017-06-01 11:41:32.404 152 11417.22 94.38 56925.02 88888.00 2017-06-01 11:41:32.904 152 11417.20 94.42 56925.00 88888.00 2017-06-01 11:41:33.404 152 11417.22 94.43 56925.04 88888.00 2017-06-01 11:41:33.904 152 11417.22 94.40 56925.08 88888.00 2017-06-01 11:41:34.404 152 11417.18 94.42 56925.05 88888.00 2017-06-01 11:41:34.904 152 11417.19 94.45 56925.05 88888.00 2017-06-01 11:41:35.404 152 11417.30 94.45 56925.02 88888.00 2017-06-01 11:41:35.904 152 11417.29 94.47 56925.01 88888.00 2017-06-01 11:41:36.404 152 11417.23 94.50 56925.00 88888.00 2017-06-01 11:41:36.904 152 11417.23 94.51 56925.06 88888.00 2017-06-01 11:41:37.404 152 11417.32 94.47 56925.09 88888.00 2017-06-01 11:41:37.904 152 11417.33 94.48 56925.02 88888.00 2017-06-01 11:41:38.404 152 11417.30 94.48 56924.95 88888.00 2017-06-01 11:41:38.904 152 11417.33 94.49 56924.96 88888.00 2017-06-01 11:41:39.404 152 11417.29 94.45 56924.95 88888.00 2017-06-01 11:41:39.904 152 11417.29 94.44 56924.98 88888.00 2017-06-01 11:41:40.404 152 11417.37 94.47 56925.01 88888.00 2017-06-01 11:41:40.904 152 11417.37 94.40 56924.98 88888.00 2017-06-01 11:41:41.404 152 11417.37 94.41 56924.99 88888.00 2017-06-01 11:41:41.904 152 11417.39 94.47 56924.99 88888.00 2017-06-01 11:41:42.404 152 11417.43 94.48 56924.99 88888.00 2017-06-01 11:41:42.904 152 11417.39 94.51 56924.98 88888.00 2017-06-01 11:41:43.404 152 11417.42 94.53 56924.98 88888.00 2017-06-01 11:41:43.904 152 11417.50 94.50 56925.00 88888.00 2017-06-01 11:41:44.404 152 11417.51 94.51 56924.98 88888.00 2017-06-01 11:41:44.904 152 11417.47 94.51 56924.95 88888.00 2017-06-01 11:41:45.404 152 11417.54 94.50 56924.96 88888.00 2017-06-01 11:41:45.904 152 11417.56 94.45 56925.04 88888.00 2017-06-01 11:41:46.404 152 11417.50 94.47 56925.02 88888.00 2017-06-01 11:41:46.904 152 11417.52 94.50 56924.99 88888.00 2017-06-01 11:41:47.404 152 11417.56 94.51 56924.94 88888.00 2017-06-01 11:41:47.904 152 11417.51 94.53 56924.92 88888.00 2017-06-01 11:41:48.404 152 11417.51 94.54 56924.88 88888.00 2017-06-01 11:41:48.904 152 11417.58 94.55 56924.85 88888.00 2017-06-01 11:41:49.404 152 11417.57 94.48 56924.87 88888.00 2017-06-01 11:41:49.904 152 11417.57 94.50 56924.86 88888.00 2017-06-01 11:41:50.404 152 11417.58 94.51 56924.92 88888.00 2017-06-01 11:41:50.904 152 11417.61 94.50 56924.89 88888.00 2017-06-01 11:41:51.404 152 11417.54 94.49 56924.89 88888.00 2017-06-01 11:41:51.904 152 11417.61 94.54 56924.85 88888.00 2017-06-01 11:41:52.404 152 11417.67 94.58 56924.81 88888.00 2017-06-01 11:41:52.904 152 11417.60 94.61 56924.81 88888.00 2017-06-01 11:41:53.404 152 11417.52 94.57 56924.80 88888.00 2017-06-01 11:41:53.904 152 11417.56 94.57 56924.77 88888.00 2017-06-01 11:41:54.404 152 11417.57 94.54 56924.73 88888.00 2017-06-01 11:41:54.904 152 11417.56 94.53 56924.74 88888.00 2017-06-01 11:41:55.404 152 11417.58 94.54 56924.76 88888.00 2017-06-01 11:41:55.904 152 11417.63 94.56 56924.75 88888.00 2017-06-01 11:41:56.404 152 11417.65 94.55 56924.77 88888.00 2017-06-01 11:41:56.904 152 11417.65 94.53 56924.83 88888.00 2017-06-01 11:41:57.404 152 11417.64 94.49 56924.85 88888.00 2017-06-01 11:41:57.904 152 11417.60 94.44 56924.82 88888.00 2017-06-01 11:41:58.404 152 11417.58 94.49 56924.85 88888.00 2017-06-01 11:41:58.904 152 11417.64 94.49 56924.85 88888.00 2017-06-01 11:41:59.404 152 11417.63 94.48 56924.83 88888.00 2017-06-01 11:41:59.904 152 11417.61 94.53 56924.79 88888.00 2017-06-01 11:42:00.404 152 11417.67 94.51 56924.79 88888.00 2017-06-01 11:42:00.904 152 11417.68 94.44 56924.81 88888.00 2017-06-01 11:42:01.404 152 11417.67 94.43 56924.77 88888.00 2017-06-01 11:42:01.904 152 11417.70 94.40 56924.77 88888.00 2017-06-01 11:42:02.404 152 11417.74 94.49 56924.74 88888.00 2017-06-01 11:42:02.904 152 11417.71 94.54 56924.77 88888.00 2017-06-01 11:42:03.404 152 11417.66 94.57 56924.75 88888.00 2017-06-01 11:42:03.904 152 11417.67 94.63 56924.74 88888.00 2017-06-01 11:42:04.404 152 11417.71 94.58 56924.74 88888.00 2017-06-01 11:42:04.904 152 11417.70 94.60 56924.69 88888.00 2017-06-01 11:42:05.404 152 11417.72 94.61 56924.67 88888.00 2017-06-01 11:42:05.904 152 11417.74 94.63 56924.72 88888.00 2017-06-01 11:42:06.404 152 11417.70 94.62 56924.68 88888.00 2017-06-01 11:42:06.904 152 11417.67 94.63 56924.66 88888.00 2017-06-01 11:42:07.404 152 11417.68 94.60 56924.58 88888.00 2017-06-01 11:42:07.904 152 11417.71 94.61 56924.56 88888.00 2017-06-01 11:42:08.404 152 11417.68 94.62 56924.55 88888.00 2017-06-01 11:42:08.904 152 11417.75 94.60 56924.53 88888.00 2017-06-01 11:42:09.404 152 11417.74 94.58 56924.53 88888.00 2017-06-01 11:42:09.904 152 11417.70 94.49 56924.56 88888.00 2017-06-01 11:42:10.404 152 11417.70 94.49 56924.60 88888.00 2017-06-01 11:42:10.904 152 11417.74 94.48 56924.56 88888.00 2017-06-01 11:42:11.404 152 11417.71 94.44 56924.49 88888.00 2017-06-01 11:42:11.904 152 11417.70 94.42 56924.53 88888.00 2017-06-01 11:42:12.404 152 11417.78 94.51 56924.58 88888.00 2017-06-01 11:42:12.904 152 11417.79 94.57 56924.56 88888.00 2017-06-01 11:42:13.404 152 11417.79 94.57 56924.55 88888.00 2017-06-01 11:42:13.904 152 11417.80 94.61 56924.57 88888.00 2017-06-01 11:42:14.404 152 11417.80 94.57 56924.54 88888.00 2017-06-01 11:42:14.904 152 11417.79 94.58 56924.51 88888.00 2017-06-01 11:42:15.404 152 11417.80 94.64 56924.53 88888.00 2017-06-01 11:42:15.904 152 11417.84 94.68 56924.54 88888.00 2017-06-01 11:42:16.404 152 11417.86 94.69 56924.55 88888.00 2017-06-01 11:42:16.904 152 11417.87 94.68 56924.54 88888.00 2017-06-01 11:42:17.404 152 11417.89 94.64 56924.54 88888.00 2017-06-01 11:42:17.904 152 11417.87 94.62 56924.53 88888.00 2017-06-01 11:42:18.404 152 11417.86 94.67 56924.50 88888.00 2017-06-01 11:42:18.904 152 11417.88 94.70 56924.51 88888.00 2017-06-01 11:42:19.404 152 11417.84 94.67 56924.48 88888.00 2017-06-01 11:42:19.904 152 11417.81 94.65 56924.45 88888.00 2017-06-01 11:42:20.404 152 11417.84 94.71 56924.41 88888.00 2017-06-01 11:42:20.904 152 11417.88 94.70 56924.38 88888.00 2017-06-01 11:42:21.404 152 11417.86 94.63 56924.36 88888.00 2017-06-01 11:42:21.904 152 11417.86 94.50 56924.36 88888.00 2017-06-01 11:42:22.404 152 11417.88 94.50 56924.32 88888.00 2017-06-01 11:42:22.904 152 11417.84 94.49 56924.30 88888.00 2017-06-01 11:42:23.404 152 11417.85 94.55 56924.28 88888.00 2017-06-01 11:42:23.904 152 11417.93 94.61 56924.27 88888.00 2017-06-01 11:42:24.404 152 11417.89 94.64 56924.23 88888.00 2017-06-01 11:42:24.904 152 11417.87 94.64 56924.24 88888.00 2017-06-01 11:42:25.404 152 11417.86 94.68 56924.19 88888.00 2017-06-01 11:42:25.904 152 11417.92 94.67 56924.18 88888.00 2017-06-01 11:42:26.404 152 11417.91 94.64 56924.18 88888.00 2017-06-01 11:42:26.904 152 11417.92 94.60 56924.15 88888.00 2017-06-01 11:42:27.404 152 11417.95 94.58 56924.09 88888.00 2017-06-01 11:42:27.904 152 11417.96 94.54 56924.08 88888.00 2017-06-01 11:42:28.404 152 11417.94 94.47 56924.11 88888.00 2017-06-01 11:42:28.904 152 11417.96 94.43 56924.06 88888.00 2017-06-01 11:42:29.404 152 11417.98 94.47 56923.99 88888.00 2017-06-01 11:42:29.904 152 11417.94 94.49 56923.96 88888.00 2017-06-01 11:42:30.404 152 11417.93 94.55 56923.93 88888.00 2017-06-01 11:42:30.904 152 11417.96 94.50 56923.93 88888.00 2017-06-01 11:42:31.404 152 11417.95 94.47 56923.98 88888.00 2017-06-01 11:42:31.904 152 11417.94 94.47 56923.95 88888.00 2017-06-01 11:42:32.404 152 11418.01 94.54 56923.96 88888.00 2017-06-01 11:42:32.904 152 11417.99 94.54 56923.91 88888.00 2017-06-01 11:42:33.404 152 11417.96 94.47 56923.89 88888.00 2017-06-01 11:42:33.904 152 11418.02 94.37 56923.87 88888.00 2017-06-01 11:42:34.404 152 11418.07 94.30 56923.86 88888.00 2017-06-01 11:42:34.904 152 11418.01 94.31 56923.85 88888.00 2017-06-01 11:42:35.404 152 11418.00 94.31 56923.89 88888.00 2017-06-01 11:42:35.904 152 11418.01 94.30 56923.87 88888.00 2017-06-01 11:42:36.404 152 11417.93 94.31 56923.78 88888.00 2017-06-01 11:42:36.904 152 11417.95 94.40 56923.79 88888.00 2017-06-01 11:42:37.404 152 11418.01 94.40 56923.77 88888.00 2017-06-01 11:42:37.904 152 11417.98 94.34 56923.77 88888.00 2017-06-01 11:42:38.404 152 11417.93 94.33 56923.73 88888.00 2017-06-01 11:42:38.904 152 11417.99 94.31 56923.68 88888.00 2017-06-01 11:42:39.404 152 11418.03 94.31 56923.64 88888.00 2017-06-01 11:42:39.904 152 11418.05 94.27 56923.61 88888.00 2017-06-01 11:42:40.404 152 11418.05 94.24 56923.60 88888.00 2017-06-01 11:42:40.904 152 11418.07 94.26 56923.58 88888.00 2017-06-01 11:42:41.404 152 11418.05 94.22 56923.58 88888.00 2017-06-01 11:42:41.904 152 11418.06 94.24 56923.54 88888.00 2017-06-01 11:42:42.405 152 11418.09 94.27 56923.46 88888.00 2017-06-01 11:42:42.905 152 11418.13 94.24 56923.44 88888.00 2017-06-01 11:42:43.405 152 11418.12 94.24 56923.50 88888.00 2017-06-01 11:42:43.905 152 11418.16 94.24 56923.47 88888.00 2017-06-01 11:42:44.405 152 11418.16 94.23 56923.44 88888.00 2017-06-01 11:42:44.905 152 11418.09 94.24 56923.47 88888.00 2017-06-01 11:42:45.405 152 11418.09 94.17 56923.47 88888.00 2017-06-01 11:42:45.905 152 11418.14 94.11 56923.45 88888.00 2017-06-01 11:42:46.405 152 11418.09 94.02 56923.44 88888.00 2017-06-01 11:42:46.905 152 11418.09 94.04 56923.47 88888.00 2017-06-01 11:42:47.405 152 11418.15 94.04 56923.40 88888.00 2017-06-01 11:42:47.905 152 11418.16 94.07 56923.41 88888.00 2017-06-01 11:42:48.405 152 11418.10 94.07 56923.47 88888.00 2017-06-01 11:42:48.905 152 11418.14 94.06 56923.39 88888.00 2017-06-01 11:42:49.405 152 11418.15 94.04 56923.39 88888.00 2017-06-01 11:42:49.905 152 11418.08 94.04 56923.40 88888.00 2017-06-01 11:42:50.405 152 11418.09 94.01 56923.40 88888.00 2017-06-01 11:42:50.905 152 11418.13 93.97 56923.35 88888.00 2017-06-01 11:42:51.405 152 11418.12 93.93 56923.35 88888.00 2017-06-01 11:42:51.905 152 11418.12 93.95 56923.40 88888.00 2017-06-01 11:42:52.405 152 11418.22 94.02 56923.44 88888.00 2017-06-01 11:42:52.905 152 11418.20 94.02 56923.42 88888.00 2017-06-01 11:42:53.405 152 11418.16 94.03 56923.45 88888.00 2017-06-01 11:42:53.905 152 11418.17 94.06 56923.44 88888.00 2017-06-01 11:42:54.405 152 11418.17 94.02 56923.47 88888.00 2017-06-01 11:42:54.905 152 11418.17 93.99 56923.45 88888.00 2017-06-01 11:42:55.405 152 11418.19 94.00 56923.47 88888.00 2017-06-01 11:42:55.905 152 11418.22 93.95 56923.45 88888.00 2017-06-01 11:42:56.405 152 11418.16 93.97 56923.45 88888.00 2017-06-01 11:42:56.905 152 11418.17 94.00 56923.45 88888.00 2017-06-01 11:42:57.405 152 11418.23 94.02 56923.42 88888.00 2017-06-01 11:42:57.905 152 11418.24 94.00 56923.40 88888.00 2017-06-01 11:42:58.405 152 11418.23 93.97 56923.38 88888.00 2017-06-01 11:42:58.905 152 11418.24 93.97 56923.41 88888.00 2017-06-01 11:42:59.405 152 11418.23 93.95 56923.42 88888.00 2017-06-01 11:42:59.905 152 11418.22 93.88 56923.39 88888.00 2017-06-01 11:43:00.405 152 11418.22 93.82 56923.40 88888.00 2017-06-01 11:43:00.905 152 11418.27 93.76 56923.42 88888.00 2017-06-01 11:43:01.405 152 11418.21 93.80 56923.42 88888.00 2017-06-01 11:43:01.905 152 11418.20 93.83 56923.45 88888.00 2017-06-01 11:43:02.405 152 11418.27 93.83 56923.44 88888.00 2017-06-01 11:43:02.905 152 11418.24 93.85 56923.41 88888.00 2017-06-01 11:43:03.405 152 11418.21 93.89 56923.45 88888.00 2017-06-01 11:43:03.905 152 11418.23 93.85 56923.46 88888.00 2017-06-01 11:43:04.405 152 11418.23 93.82 56923.47 88888.00 2017-06-01 11:43:04.905 152 11418.21 93.81 56923.47 88888.00 2017-06-01 11:43:05.405 152 11418.22 93.77 56923.48 88888.00 2017-06-01 11:43:05.905 152 11418.26 93.82 56923.47 88888.00 2017-06-01 11:43:06.405 152 11418.19 93.76 56923.45 88888.00 2017-06-01 11:43:06.905 152 11418.16 93.75 56923.45 88888.00 2017-06-01 11:43:07.405 152 11418.21 93.74 56923.48 88888.00 2017-06-01 11:43:07.905 152 11418.23 93.82 56923.58 88888.00 2017-06-01 11:43:08.405 152 11418.16 93.87 56923.60 88888.00 2017-06-01 11:43:08.905 152 11418.21 93.89 56923.59 88888.00 2017-06-01 11:43:09.405 152 11418.22 93.93 56923.57 88888.00 2017-06-01 11:43:09.905 152 11418.15 93.83 56923.61 88888.00 2017-06-01 11:43:10.405 152 11418.13 93.80 56923.63 88888.00 2017-06-01 11:43:10.905 152 11418.15 93.80 56923.64 88888.00 2017-06-01 11:43:11.405 152 11418.13 93.88 56923.68 88888.00 2017-06-01 11:43:11.905 152 11418.10 93.88 56923.73 88888.00 2017-06-01 11:43:12.405 152 11418.12 93.86 56923.68 88888.00 2017-06-01 11:43:12.905 152 11418.13 93.88 56923.74 88888.00 2017-06-01 11:43:13.405 152 11418.08 93.90 56923.77 88888.00 2017-06-01 11:43:13.905 152 11418.12 93.93 56923.79 88888.00 2017-06-01 11:43:14.405 152 11418.15 93.93 56923.78 88888.00 2017-06-01 11:43:14.905 152 11418.08 93.92 56923.79 88888.00 2017-06-01 11:43:15.405 152 11418.09 93.92 56923.84 88888.00 2017-06-01 11:43:15.905 152 11418.14 93.88 56923.82 88888.00 2017-06-01 11:43:16.405 152 11418.10 93.90 56923.80 88888.00 2017-06-01 11:43:16.905 152 11418.12 93.93 56923.89 88888.00 2017-06-01 11:43:17.405 152 11418.14 93.87 56923.90 88888.00 2017-06-01 11:43:17.905 152 11418.14 93.82 56923.89 88888.00 2017-06-01 11:43:18.405 152 11418.09 93.83 56923.91 88888.00 2017-06-01 11:43:18.905 152 11418.09 93.83 56923.96 88888.00 2017-06-01 11:43:19.405 152 11418.17 93.77 56923.90 88888.00 2017-06-01 11:43:19.905 152 11418.15 93.80 56923.87 88888.00 2017-06-01 11:43:20.405 152 11418.15 93.93 56923.91 88888.00 2017-06-01 11:43:20.905 152 11418.19 93.90 56923.87 88888.00 2017-06-01 11:43:21.405 152 11418.14 93.92 56923.92 88888.00 2017-06-01 11:43:21.905 152 11418.12 93.94 56923.95 88888.00 2017-06-01 11:43:22.405 152 11418.19 93.96 56923.95 88888.00 2017-06-01 11:43:22.905 152 11418.21 93.93 56923.97 88888.00 2017-06-01 11:43:23.405 152 11418.17 93.94 56923.98 88888.00 2017-06-01 11:43:23.905 152 11418.17 94.01 56924.05 88888.00 2017-06-01 11:43:24.405 152 11418.17 94.00 56924.09 88888.00 2017-06-01 11:43:24.905 152 11418.16 94.02 56924.09 88888.00 2017-06-01 11:43:25.405 152 11418.13 94.06 56924.10 88888.00 2017-06-01 11:43:25.905 152 11418.14 94.00 56924.11 88888.00 2017-06-01 11:43:26.405 152 11418.12 94.02 56924.12 88888.00 2017-06-01 11:43:26.905 152 11418.09 94.06 56924.12 88888.00 2017-06-01 11:43:27.405 152 11418.21 94.04 56924.11 88888.00 2017-06-01 11:43:27.905 152 11418.23 94.07 56924.11 88888.00 2017-06-01 11:43:28.405 152 11418.19 94.07 56924.15 88888.00 2017-06-01 11:43:28.905 152 11418.14 94.08 56924.18 88888.00 2017-06-01 11:43:29.405 152 11418.16 94.06 56924.16 88888.00 2017-06-01 11:43:29.905 152 11418.19 93.99 56924.09 88888.00 2017-06-01 11:43:30.405 152 11418.17 93.99 56924.11 88888.00 2017-06-01 11:43:30.905 152 11418.23 94.01 56924.15 88888.00 2017-06-01 11:43:31.405 152 11418.23 94.01 56924.19 88888.00 2017-06-01 11:43:31.905 152 11418.16 94.09 56924.23 88888.00 2017-06-01 11:43:32.405 152 11418.22 94.07 56924.22 88888.00 2017-06-01 11:43:32.905 152 11418.22 94.06 56924.24 88888.00 2017-06-01 11:43:33.405 152 11418.19 94.09 56924.28 88888.00 2017-06-01 11:43:33.905 152 11418.22 94.14 56924.37 88888.00 2017-06-01 11:43:34.405 152 11418.23 94.16 56924.35 88888.00 2017-06-01 11:43:34.905 152 11418.22 94.20 56924.34 88888.00 2017-06-01 11:43:35.405 152 11418.21 94.17 56924.30 88888.00 2017-06-01 11:43:35.905 152 11418.26 94.20 56924.30 88888.00 2017-06-01 11:43:36.405 152 11418.21 94.21 56924.34 88888.00 2017-06-01 11:43:36.905 152 11418.23 94.22 56924.34 88888.00 2017-06-01 11:43:37.405 152 11418.30 94.15 56924.29 88888.00 2017-06-01 11:43:37.905 152 11418.24 94.06 56924.34 88888.00 2017-06-01 11:43:38.405 152 11418.23 94.06 56924.42 88888.00 2017-06-01 11:43:38.905 152 11418.28 94.11 56924.42 88888.00 2017-06-01 11:43:39.405 152 11418.27 94.16 56924.34 88888.00 2017-06-01 11:43:39.905 152 11418.23 94.17 56924.34 88888.00 2017-06-01 11:43:40.405 152 11418.24 94.21 56924.41 88888.00 2017-06-01 11:43:40.905 152 11418.31 94.21 56924.40 88888.00 2017-06-01 11:43:41.405 152 11418.29 94.17 56924.32 88888.00 2017-06-01 11:43:41.905 152 11418.26 94.27 56924.41 88888.00 2017-06-01 11:43:42.405 152 11418.28 94.31 56924.45 88888.00 2017-06-01 11:43:42.905 152 11418.27 94.36 56924.42 88888.00 2017-06-01 11:43:43.405 152 11418.23 94.29 56924.43 88888.00 2017-06-01 11:43:43.905 152 11418.26 94.28 56924.45 88888.00 2017-06-01 11:43:44.405 152 11418.26 94.28 56924.41 88888.00 2017-06-01 11:43:44.905 152 11418.23 94.26 56924.43 88888.00 2017-06-01 11:43:45.405 152 11418.27 94.30 56924.53 88888.00 2017-06-01 11:43:45.905 152 11418.35 94.34 56924.48 88888.00 2017-06-01 11:43:46.405 152 11418.35 94.41 56924.47 88888.00 2017-06-01 11:43:46.905 152 11418.37 94.43 56924.50 88888.00 2017-06-01 11:43:47.405 152 11418.36 94.45 56924.51 88888.00 2017-06-01 11:43:47.905 152 11418.33 94.45 56924.50 88888.00 2017-06-01 11:43:48.405 152 11418.31 94.48 56924.55 88888.00 2017-06-01 11:43:48.905 152 11418.37 94.48 56924.56 88888.00 2017-06-01 11:43:49.405 152 11418.38 94.49 56924.61 88888.00 2017-06-01 11:43:49.905 152 11418.34 94.45 56924.64 88888.00 2017-06-01 11:43:50.405 152 11418.30 94.38 56924.67 88888.00 2017-06-01 11:43:50.905 152 11418.29 94.41 56924.69 88888.00 2017-06-01 11:43:51.405 152 11418.23 94.43 56924.72 88888.00 2017-06-01 11:43:51.905 152 11418.19 94.45 56924.75 88888.00 2017-06-01 11:43:52.405 152 11418.24 94.49 56924.72 88888.00 2017-06-01 11:43:52.905 152 11418.27 94.51 56924.74 88888.00 2017-06-01 11:43:53.405 152 11418.28 94.45 56924.79 88888.00 2017-06-01 11:43:53.905 152 11418.28 94.44 56924.80 88888.00 2017-06-01 11:43:54.405 152 11418.29 94.44 56924.81 88888.00 2017-06-01 11:43:54.905 152 11418.23 94.42 56924.87 88888.00 2017-06-01 11:43:55.405 152 11418.26 94.42 56924.82 88888.00 2017-06-01 11:43:55.905 152 11418.27 94.40 56924.85 88888.00 2017-06-01 11:43:56.405 152 11418.28 94.41 56924.87 88888.00 2017-06-01 11:43:56.905 152 11418.23 94.42 56924.86 88888.00 2017-06-01 11:43:57.405 152 11418.26 94.43 56924.90 88888.00 2017-06-01 11:43:57.905 152 11418.29 94.42 56924.90 88888.00 2017-06-01 11:43:58.405 152 11418.23 94.44 56924.92 88888.00 2017-06-01 11:43:58.905 152 11418.24 94.48 56924.95 88888.00 2017-06-01 11:43:59.405 152 11418.30 94.45 56924.94 88888.00 2017-06-01 11:43:59.905 152 11418.24 94.45 56924.90 88888.00 2017-06-01 11:44:00.405 152 11418.24 94.45 56925.00 88888.00 2017-06-01 11:44:00.905 152 11418.33 94.50 56925.00 88888.00 2017-06-01 11:44:01.405 152 11418.27 94.50 56925.02 88888.00 2017-06-01 11:44:01.905 152 11418.22 94.49 56924.99 88888.00 2017-06-01 11:44:02.405 152 11418.26 94.48 56924.93 88888.00 2017-06-01 11:44:02.905 152 11418.29 94.48 56925.01 88888.00 2017-06-01 11:44:03.405 152 11418.29 94.51 56925.04 88888.00 2017-06-01 11:44:03.905 152 11418.30 94.56 56925.01 88888.00 2017-06-01 11:44:04.405 152 11418.33 94.56 56925.05 88888.00 2017-06-01 11:44:04.905 152 11418.26 94.51 56925.12 88888.00 2017-06-01 11:44:05.405 152 11418.23 94.53 56925.07 88888.00 2017-06-01 11:44:05.905 152 11418.23 94.55 56925.00 88888.00 2017-06-01 11:44:06.405 152 11418.26 94.55 56925.00 88888.00 2017-06-01 11:44:06.905 152 11418.28 94.56 56925.05 88888.00 2017-06-01 11:44:07.405 152 11418.24 94.57 56925.06 88888.00 2017-06-01 11:44:07.905 152 11418.27 94.56 56925.08 88888.00 2017-06-01 11:44:08.405 152 11418.24 94.51 56925.11 88888.00 2017-06-01 11:44:08.905 152 11418.24 94.54 56925.17 88888.00 2017-06-01 11:44:09.405 152 11418.22 94.53 56925.14 88888.00 2017-06-01 11:44:09.905 152 11418.21 94.50 56925.14 88888.00 2017-06-01 11:44:10.405 152 11418.23 94.53 56925.11 88888.00 2017-06-01 11:44:10.905 152 11418.23 94.55 56925.20 88888.00 2017-06-01 11:44:11.405 152 11418.24 94.58 56925.17 88888.00 2017-06-01 11:44:11.905 152 11418.15 94.58 56925.19 88888.00 2017-06-01 11:44:12.405 152 11418.21 94.57 56925.19 88888.00 2017-06-01 11:44:12.905 152 11418.23 94.58 56925.18 88888.00 2017-06-01 11:44:13.405 152 11418.22 94.54 56925.18 88888.00 2017-06-01 11:44:13.905 152 11418.23 94.57 56925.21 88888.00 2017-06-01 11:44:14.405 152 11418.27 94.60 56925.20 88888.00 2017-06-01 11:44:14.905 152 11418.31 94.62 56925.20 88888.00 2017-06-01 11:44:15.405 152 11418.31 94.61 56925.25 88888.00 2017-06-01 11:44:15.905 152 11418.24 94.57 56925.24 88888.00 2017-06-01 11:44:16.405 152 11418.23 94.53 56925.27 88888.00 2017-06-01 11:44:16.905 152 11418.19 94.54 56925.30 88888.00 2017-06-01 11:44:17.405 152 11418.22 94.53 56925.30 88888.00 2017-06-01 11:44:17.905 152 11418.21 94.54 56925.31 88888.00 2017-06-01 11:44:18.405 152 11418.14 94.55 56925.30 88888.00 2017-06-01 11:44:18.905 152 11418.16 94.58 56925.31 88888.00 2017-06-01 11:44:19.405 152 11418.19 94.57 56925.33 88888.00 2017-06-01 11:44:19.905 152 11418.10 94.63 56925.28 88888.00 2017-06-01 11:44:20.405 152 11418.10 94.65 56925.37 88888.00 2017-06-01 11:44:20.905 152 11418.19 94.63 56925.38 88888.00 2017-06-01 11:44:21.405 152 11418.16 94.60 56925.41 88888.00 2017-06-01 11:44:21.905 152 11418.15 94.58 56925.44 88888.00 2017-06-01 11:44:22.405 152 11418.19 94.61 56925.44 88888.00 2017-06-01 11:44:22.905 152 11418.14 94.58 56925.47 88888.00 2017-06-01 11:44:23.405 152 11418.13 94.58 56925.53 88888.00 2017-06-01 11:44:23.905 152 11418.14 94.60 56925.52 88888.00 2017-06-01 11:44:24.405 152 11418.20 94.63 56925.50 88888.00 2017-06-01 11:44:24.905 152 11418.20 94.64 56925.50 88888.00 2017-06-01 11:44:25.405 152 11418.15 94.67 56925.50 88888.00 2017-06-01 11:44:25.905 152 11418.17 94.64 56925.57 88888.00 2017-06-01 11:44:26.405 152 11418.17 94.67 56925.62 88888.00 2017-06-01 11:44:26.905 152 11418.15 94.67 56925.62 88888.00 2017-06-01 11:44:27.405 152 11418.13 94.68 56925.57 88888.00 2017-06-01 11:44:27.905 152 11418.16 94.67 56925.57 88888.00 2017-06-01 11:44:28.405 152 11418.12 94.68 56925.57 88888.00 2017-06-01 11:44:28.905 152 11418.10 94.68 56925.60 88888.00 2017-06-01 11:44:29.405 152 11418.13 94.69 56925.63 88888.00 2017-06-01 11:44:29.905 152 11418.13 94.71 56925.63 88888.00 2017-06-01 11:44:30.405 152 11418.13 94.71 56925.58 88888.00 2017-06-01 11:44:30.905 152 11418.14 94.67 56925.56 88888.00 2017-06-01 11:44:31.405 152 11418.14 94.68 56925.52 88888.00 2017-06-01 11:44:31.905 152 11418.14 94.65 56925.49 88888.00 2017-06-01 11:44:32.405 152 11418.16 94.63 56925.51 88888.00 2017-06-01 11:44:32.905 152 11418.19 94.67 56925.51 88888.00 2017-06-01 11:44:33.405 152 11418.13 94.64 56925.47 88888.00 2017-06-01 11:44:33.905 152 11418.12 94.68 56925.46 88888.00 2017-06-01 11:44:34.405 152 11418.15 94.67 56925.50 88888.00 2017-06-01 11:44:34.905 152 11418.12 94.61 56925.46 88888.00 2017-06-01 11:44:35.405 152 11418.09 94.68 56925.49 88888.00 2017-06-01 11:44:35.905 152 11418.13 94.70 56925.47 88888.00 2017-06-01 11:44:36.405 152 11418.17 94.62 56925.38 88888.00 2017-06-01 11:44:36.905 152 11418.13 94.65 56925.34 88888.00 2017-06-01 11:44:37.406 152 11418.13 94.60 56925.34 88888.00 2017-06-01 11:44:37.906 152 11418.15 94.55 56925.31 88888.00 2017-06-01 11:44:38.406 152 11418.10 94.55 56925.31 88888.00 2017-06-01 11:44:38.906 152 11418.12 94.61 56925.28 88888.00 2017-06-01 11:44:39.406 152 11418.20 94.63 56925.22 88888.00 2017-06-01 11:44:39.906 152 11418.20 94.58 56925.19 88888.00 2017-06-01 11:44:40.406 152 11418.14 94.56 56925.14 88888.00 2017-06-01 11:44:40.906 152 11418.15 94.55 56925.09 88888.00 2017-06-01 11:44:41.406 152 11418.17 94.55 56925.04 88888.00 2017-06-01 11:44:41.906 152 11418.15 94.54 56925.00 88888.00 2017-06-01 11:44:42.406 152 11418.16 94.51 56924.96 88888.00 2017-06-01 11:44:42.906 152 11418.19 94.54 56924.98 88888.00 2017-06-01 11:44:43.406 152 11418.15 94.55 56924.94 88888.00 2017-06-01 11:44:43.906 152 11418.13 94.56 56924.94 88888.00 2017-06-01 11:44:44.406 152 11418.19 94.55 56924.90 88888.00 2017-06-01 11:44:44.906 152 11418.20 94.51 56924.87 88888.00 2017-06-01 11:44:45.406 152 11418.17 94.53 56924.82 88888.00 2017-06-01 11:44:45.906 152 11418.21 94.50 56924.85 88888.00 2017-06-01 11:44:46.406 152 11418.27 94.49 56924.87 88888.00 2017-06-01 11:44:46.906 152 11418.28 94.54 56924.85 88888.00 2017-06-01 11:44:47.406 152 11418.27 94.49 56924.82 88888.00 2017-06-01 11:44:47.906 152 11418.29 94.43 56924.79 88888.00 2017-06-01 11:44:48.406 152 11418.28 94.43 56924.72 88888.00 2017-06-01 11:44:48.906 152 11418.24 94.44 56924.68 88888.00 2017-06-01 11:44:49.406 152 11418.27 94.48 56924.72 88888.00 2017-06-01 11:44:49.906 152 11418.34 94.41 56924.81 88888.00 2017-06-01 11:44:50.406 152 11418.28 94.43 56924.79 88888.00 2017-06-01 11:44:50.906 152 11418.35 94.48 56924.63 88888.00 2017-06-01 11:44:51.406 152 11418.35 94.45 56924.62 88888.00 2017-06-01 11:44:51.906 152 11418.29 94.42 56924.67 88888.00 2017-06-01 11:44:52.406 152 11418.35 94.40 56924.68 88888.00 2017-06-01 11:44:52.906 152 11418.34 94.41 56924.68 88888.00 2017-06-01 11:44:53.406 152 11418.34 94.43 56924.69 88888.00 2017-06-01 11:44:53.906 152 11418.34 94.37 56924.64 88888.00 2017-06-01 11:44:54.406 152 11418.41 94.35 56924.61 88888.00 2017-06-01 11:44:54.906 152 11418.37 94.35 56924.56 88888.00 2017-06-01 11:44:55.406 152 11418.42 94.35 56924.57 88888.00 2017-06-01 11:44:55.906 152 11418.41 94.37 56924.60 88888.00 2017-06-01 11:44:56.406 152 11418.38 94.34 56924.62 88888.00 2017-06-01 11:44:56.906 152 11418.36 94.29 56924.62 88888.00 2017-06-01 11:44:57.406 152 11418.37 94.31 56924.66 88888.00 2017-06-01 11:44:57.906 152 11418.43 94.30 56924.60 88888.00 2017-06-01 11:44:58.406 152 11418.38 94.31 56924.55 88888.00 2017-06-01 11:44:58.906 152 11418.37 94.34 56924.53 88888.00 2017-06-01 11:44:59.406 152 11418.44 94.33 56924.60 88888.00 2017-06-01 11:44:59.906 152 11418.44 94.34 56924.62 88888.00 2017-06-01 11:45:00.406 152 11418.43 94.35 56924.60 88888.00 2017-06-01 11:45:00.906 152 11418.48 94.38 56924.64 88888.00 2017-06-01 11:45:01.406 152 11418.43 94.35 56924.62 88888.00 2017-06-01 11:45:01.906 152 11418.38 94.36 56924.61 88888.00 2017-06-01 11:45:02.406 152 11418.43 94.37 56924.62 88888.00 2017-06-01 11:45:02.906 152 11418.48 94.40 56924.57 88888.00 2017-06-01 11:45:03.406 152 11418.41 94.37 56924.55 88888.00 2017-06-01 11:45:03.906 152 11418.43 94.36 56924.58 88888.00 2017-06-01 11:45:04.406 152 11418.50 94.38 56924.60 88888.00 2017-06-01 11:45:04.906 152 11418.51 94.30 56924.60 88888.00 2017-06-01 11:45:05.406 152 11418.47 94.28 56924.60 88888.00 2017-06-01 11:45:05.906 152 11418.42 94.20 56924.60 88888.00 2017-06-01 11:45:06.406 152 11418.42 94.21 56924.60 88888.00 2017-06-01 11:45:06.906 152 11418.42 94.28 56924.57 88888.00 2017-06-01 11:45:07.406 152 11418.41 94.38 56924.61 88888.00 2017-06-01 11:45:07.906 152 11418.45 94.29 56924.67 88888.00 2017-06-01 11:45:08.406 152 11418.43 94.24 56924.67 88888.00 2017-06-01 11:45:08.906 152 11418.40 94.29 56924.68 88888.00 2017-06-01 11:45:09.406 152 11418.45 94.29 56924.72 88888.00 2017-06-01 11:45:09.906 152 11418.49 94.24 56924.70 88888.00 2017-06-01 11:45:10.406 152 11418.48 94.23 56924.66 88888.00 2017-06-01 11:45:10.906 152 11418.42 94.23 56924.66 88888.00 2017-06-01 11:45:11.406 152 11418.41 94.22 56924.67 88888.00 2017-06-01 11:45:11.906 152 11418.36 94.29 56924.70 88888.00 2017-06-01 11:45:12.406 152 11418.40 94.29 56924.74 88888.00 2017-06-01 11:45:12.906 152 11418.40 94.23 56924.74 88888.00 2017-06-01 11:45:13.406 152 11418.36 94.23 56924.76 88888.00 2017-06-01 11:45:13.906 152 11418.36 94.20 56924.75 88888.00 2017-06-01 11:45:14.406 152 11418.35 94.17 56924.73 88888.00 2017-06-01 11:45:14.906 152 11418.35 94.21 56924.74 88888.00 2017-06-01 11:45:15.406 152 11418.35 94.27 56924.77 88888.00 2017-06-01 11:45:15.906 152 11418.38 94.23 56924.79 88888.00 2017-06-01 11:45:16.406 152 11418.37 94.21 56924.82 88888.00 2017-06-01 11:45:16.906 152 11418.34 94.24 56924.81 88888.00 2017-06-01 11:45:17.406 152 11418.35 94.26 56924.81 88888.00 2017-06-01 11:45:17.906 152 11418.37 94.22 56924.82 88888.00 2017-06-01 11:45:18.406 152 11418.33 94.22 56924.81 88888.00 2017-06-01 11:45:18.906 152 11418.33 94.20 56924.81 88888.00 2017-06-01 11:45:19.406 152 11418.34 94.20 56924.81 88888.00 2017-06-01 11:45:19.906 152 11418.34 94.21 56924.86 88888.00 2017-06-01 11:45:20.406 152 11418.33 94.24 56924.86 88888.00 2017-06-01 11:45:20.906 152 11418.31 94.23 56924.89 88888.00 2017-06-01 11:45:21.406 152 11418.34 94.20 56924.88 88888.00 2017-06-01 11:45:21.906 152 11418.28 94.24 56924.82 88888.00 2017-06-01 11:45:22.406 152 11418.26 94.22 56924.77 88888.00 2017-06-01 11:45:22.906 152 11418.29 94.14 56924.75 88888.00 2017-06-01 11:45:23.406 152 11418.27 94.15 56924.77 88888.00 2017-06-01 11:45:23.906 152 11418.23 94.19 56924.80 88888.00 2017-06-01 11:45:24.406 152 11418.26 94.16 56924.77 88888.00 2017-06-01 11:45:24.906 152 11418.23 94.07 56924.75 88888.00 2017-06-01 11:45:25.406 152 11418.20 94.07 56924.72 88888.00 2017-06-01 11:45:25.906 152 11418.22 94.09 56924.68 88888.00 2017-06-01 11:45:26.406 152 11418.23 94.10 56924.74 88888.00 2017-06-01 11:45:26.906 152 11418.21 94.09 56924.73 88888.00 2017-06-01 11:45:27.406 152 11418.20 94.10 56924.76 88888.00 2017-06-01 11:45:27.906 152 11418.19 94.10 56924.75 88888.00 2017-06-01 11:45:28.406 152 11418.16 94.10 56924.73 88888.00 2017-06-01 11:45:28.906 152 11418.13 94.09 56924.74 88888.00 2017-06-01 11:45:29.406 152 11418.17 94.06 56924.79 88888.00 2017-06-01 11:45:29.906 152 11418.17 94.09 56924.79 88888.00 2017-06-01 11:45:30.406 152 11418.12 94.09 56924.77 88888.00 2017-06-01 11:45:30.906 152 11418.14 94.08 56924.73 88888.00 2017-06-01 11:45:31.406 152 11418.15 94.07 56924.70 88888.00 2017-06-01 11:45:31.906 152 11418.13 94.11 56924.67 88888.00 2017-06-01 11:45:32.406 152 11418.10 94.11 56924.62 88888.00 2017-06-01 11:45:32.906 152 11418.13 94.11 56924.64 88888.00 2017-06-01 11:45:33.406 152 11418.08 94.11 56924.72 88888.00 2017-06-01 11:45:33.906 152 11418.08 94.10 56924.74 88888.00 2017-06-01 11:45:34.406 152 11418.12 94.11 56924.69 88888.00 2017-06-01 11:45:34.906 152 11418.08 94.10 56924.68 88888.00 2017-06-01 11:45:35.406 152 11417.98 94.04 56924.62 88888.00 2017-06-01 11:45:35.906 152 11418.01 94.00 56924.66 88888.00 2017-06-01 11:45:36.406 152 11418.01 94.00 56924.67 88888.00 2017-06-01 11:45:36.906 152 11418.03 94.01 56924.62 88888.00 2017-06-01 11:45:37.406 152 11418.00 94.01 56924.62 88888.00 2017-06-01 11:45:37.906 152 11418.01 94.00 56924.62 88888.00 2017-06-01 11:45:38.406 152 11417.99 94.00 56924.62 88888.00 2017-06-01 11:45:38.906 152 11417.98 94.04 56924.61 88888.00 2017-06-01 11:45:39.406 152 11418.08 94.04 56924.61 88888.00 2017-06-01 11:45:39.906 152 11418.10 94.04 56924.62 88888.00 2017-06-01 11:45:40.406 152 11418.05 94.06 56924.61 88888.00 2017-06-01 11:45:40.906 152 11418.03 94.00 56924.62 88888.00 2017-06-01 11:45:41.406 152 11418.02 93.93 56924.58 88888.00 2017-06-01 11:45:41.906 152 11417.98 93.88 56924.55 88888.00 2017-06-01 11:45:42.406 152 11417.99 93.88 56924.57 88888.00 2017-06-01 11:45:42.906 152 11418.05 93.89 56924.66 88888.00 2017-06-01 11:45:43.406 152 11418.03 93.87 56924.64 88888.00 2017-06-01 11:45:43.906 152 11417.98 93.88 56924.58 88888.00 2017-06-01 11:45:44.406 152 11417.98 93.85 56924.57 88888.00 2017-06-01 11:45:44.906 152 11418.01 93.81 56924.55 88888.00 2017-06-01 11:45:45.406 152 11417.96 93.86 56924.58 88888.00 2017-06-01 11:45:45.906 152 11417.96 93.88 56924.62 88888.00 2017-06-01 11:45:46.406 152 11417.98 93.93 56924.63 88888.00 2017-06-01 11:45:46.906 152 11417.92 93.88 56924.64 88888.00 2017-06-01 11:45:47.406 152 11417.93 93.85 56924.63 88888.00 2017-06-01 11:45:47.906 152 11417.98 93.82 56924.67 88888.00 2017-06-01 11:45:48.406 152 11417.95 93.86 56924.66 88888.00 2017-06-01 11:45:48.906 152 11417.95 93.82 56924.66 88888.00 2017-06-01 11:45:49.406 152 11418.00 93.75 56924.61 88888.00 2017-06-01 11:45:49.906 152 11417.96 93.74 56924.61 88888.00 2017-06-01 11:45:50.406 152 11417.92 93.80 56924.58 88888.00 2017-06-01 11:45:50.906 152 11417.94 93.85 56924.60 88888.00 2017-06-01 11:45:51.406 152 11417.93 93.87 56924.56 88888.00 2017-06-01 11:45:51.906 152 11417.89 93.80 56924.57 88888.00 2017-06-01 11:45:52.406 152 11417.89 93.86 56924.63 88888.00 2017-06-01 11:45:52.906 152 11417.89 93.83 56924.60 88888.00 2017-06-01 11:45:53.406 152 11417.85 93.82 56924.60 88888.00 2017-06-01 11:45:53.906 152 11417.81 93.83 56924.56 88888.00 2017-06-01 11:45:54.406 152 11417.86 93.82 56924.62 88888.00 2017-06-01 11:45:54.906 152 11417.86 93.81 56924.68 88888.00 2017-06-01 11:45:55.406 152 11417.82 93.79 56924.64 88888.00 2017-06-01 11:45:55.906 152 11417.88 93.74 56924.61 88888.00 2017-06-01 11:45:56.406 152 11417.87 93.74 56924.62 88888.00 2017-06-01 11:45:56.906 152 11417.86 93.74 56924.66 88888.00 2017-06-01 11:45:57.406 152 11417.89 93.65 56924.73 88888.00 2017-06-01 11:45:57.906 152 11417.81 93.72 56924.80 88888.00 2017-06-01 11:45:58.406 152 11417.75 93.79 56924.77 88888.00 2017-06-01 11:45:58.906 152 11417.78 93.77 56924.81 88888.00 2017-06-01 11:45:59.406 152 11417.87 93.76 56924.85 88888.00 2017-06-01 11:45:59.906 152 11417.85 93.74 56924.86 88888.00 2017-06-01 11:46:00.406 152 11417.85 93.79 56924.93 88888.00 2017-06-01 11:46:00.906 152 11417.89 93.75 56924.96 88888.00 2017-06-01 11:46:01.406 152 11417.87 93.75 56924.99 88888.00 2017-06-01 11:46:01.906 152 11417.80 93.75 56924.93 88888.00 2017-06-01 11:46:02.406 152 11417.84 93.76 56924.95 88888.00 2017-06-01 11:46:02.906 152 11417.87 93.75 56924.98 88888.00 2017-06-01 11:46:03.406 152 11417.86 93.76 56924.96 88888.00 2017-06-01 11:46:03.906 152 11417.88 93.80 56925.05 88888.00 2017-06-01 11:46:04.406 152 11417.92 93.80 56925.07 88888.00 2017-06-01 11:46:04.906 152 11417.93 93.79 56925.09 88888.00 2017-06-01 11:46:05.406 152 11417.88 93.80 56925.18 88888.00 2017-06-01 11:46:05.906 152 11417.89 93.80 56925.19 88888.00 2017-06-01 11:46:06.406 152 11417.92 93.75 56925.19 88888.00 2017-06-01 11:46:06.906 152 11417.85 93.74 56925.19 88888.00 2017-06-01 11:46:07.406 152 11417.84 93.80 56925.27 88888.00 2017-06-01 11:46:07.906 152 11417.84 93.79 56925.26 88888.00 2017-06-01 11:46:08.406 152 11417.81 93.77 56925.19 88888.00 2017-06-01 11:46:08.906 152 11417.86 93.83 56925.19 88888.00 2017-06-01 11:46:09.406 152 11417.88 93.77 56925.20 88888.00 2017-06-01 11:46:09.906 152 11417.84 93.72 56925.21 88888.00 2017-06-01 11:46:10.406 152 11417.80 93.74 56925.26 88888.00 2017-06-01 11:46:10.906 152 11417.81 93.74 56925.27 88888.00 2017-06-01 11:46:11.406 152 11417.81 93.73 56925.24 88888.00 2017-06-01 11:46:11.906 152 11417.77 93.73 56925.26 88888.00 2017-06-01 11:46:12.406 152 11417.75 93.73 56925.37 88888.00 2017-06-01 11:46:12.906 152 11417.78 93.74 56925.38 88888.00 2017-06-01 11:46:13.406 152 11417.74 93.74 56925.41 88888.00 2017-06-01 11:46:13.906 152 11417.68 93.81 56925.41 88888.00 2017-06-01 11:46:14.406 152 11417.71 93.83 56925.51 88888.00 2017-06-01 11:46:14.906 152 11417.71 93.83 56925.51 88888.00 2017-06-01 11:46:15.406 152 11417.70 93.86 56925.49 88888.00 2017-06-01 11:46:15.906 152 11417.77 93.85 56925.47 88888.00 2017-06-01 11:46:16.406 152 11417.77 93.83 56925.49 88888.00 2017-06-01 11:46:16.906 152 11417.68 93.88 56925.50 88888.00 2017-06-01 11:46:17.406 152 11417.66 93.88 56925.54 88888.00 2017-06-01 11:46:17.906 152 11417.66 93.85 56925.52 88888.00 2017-06-01 11:46:18.406 152 11417.64 93.82 56925.49 88888.00 2017-06-01 11:46:18.906 152 11417.59 93.86 56925.57 88888.00 2017-06-01 11:46:19.406 152 11417.65 93.86 56925.66 88888.00 2017-06-01 11:46:19.906 152 11417.60 93.88 56925.66 88888.00 2017-06-01 11:46:20.406 152 11417.54 93.92 56925.56 88888.00 2017-06-01 11:46:20.906 152 11417.53 93.93 56925.63 88888.00 2017-06-01 11:46:21.406 152 11417.49 93.92 56925.69 88888.00 2017-06-01 11:46:21.906 152 11417.43 93.93 56925.72 88888.00 2017-06-01 11:46:22.406 152 11417.37 93.94 56925.78 88888.00 2017-06-01 11:46:22.906 152 11417.42 93.99 56925.81 88888.00 2017-06-01 11:46:23.406 152 11417.38 94.01 56925.85 88888.00 2017-06-01 11:46:23.906 152 11417.31 94.01 56925.85 88888.00 2017-06-01 11:46:24.406 152 11417.33 94.01 56925.83 88888.00 2017-06-01 11:46:24.906 152 11417.31 94.02 56925.84 88888.00 2017-06-01 11:46:25.406 152 11417.24 94.02 56925.85 88888.00 2017-06-01 11:46:25.906 152 11417.26 94.02 56925.95 88888.00 2017-06-01 11:46:26.406 152 11417.24 94.02 56925.99 88888.00 2017-06-01 11:46:26.906 152 11417.13 94.03 56925.99 88888.00 2017-06-01 11:46:27.406 152 11417.15 94.08 56926.02 88888.00 2017-06-01 11:46:27.906 152 11417.19 94.01 56926.03 88888.00 2017-06-01 11:46:28.406 152 11417.15 93.96 56926.05 88888.00 2017-06-01 11:46:28.906 152 11417.11 93.94 56926.08 88888.00 2017-06-01 11:46:29.406 152 11417.09 93.97 56926.07 88888.00 2017-06-01 11:46:29.906 152 11417.10 94.01 56926.10 88888.00 2017-06-01 11:46:30.406 152 11417.09 94.00 56926.14 88888.00 2017-06-01 11:46:30.906 152 11417.10 93.96 56926.12 88888.00 2017-06-01 11:46:31.406 152 11417.11 93.99 56926.05 88888.00 2017-06-01 11:46:31.906 152 11417.04 94.00 56926.10 88888.00 2017-06-01 11:46:32.406 152 11417.04 94.02 56926.09 88888.00 2017-06-01 11:46:32.906 152 11417.05 94.02 56926.11 88888.00 2017-06-01 11:46:33.406 152 11417.06 94.07 56926.14 88888.00 2017-06-01 11:46:33.906 152 11417.03 94.06 56926.18 88888.00 2017-06-01 11:46:34.406 152 11417.05 94.04 56926.23 88888.00 2017-06-01 11:46:34.906 152 11417.01 94.02 56926.22 88888.00 2017-06-01 11:46:35.406 152 11416.95 94.02 56926.23 88888.00 2017-06-01 11:46:35.906 152 11416.97 94.06 56926.30 88888.00 2017-06-01 11:46:36.406 152 11417.01 94.07 56926.31 88888.00 2017-06-01 11:46:36.906 152 11416.95 94.09 56926.29 88888.00 2017-06-01 11:46:37.406 152 11416.90 94.09 56926.29 88888.00 2017-06-01 11:46:37.906 152 11416.92 94.06 56926.31 88888.00 2017-06-01 11:46:38.406 152 11416.90 94.08 56926.33 88888.00 2017-06-01 11:46:38.906 152 11416.91 94.09 56926.34 88888.00 2017-06-01 11:46:39.406 152 11416.94 94.09 56926.31 88888.00 2017-06-01 11:46:39.906 152 11416.91 94.07 56926.33 88888.00 2017-06-01 11:46:40.406 152 11416.88 94.11 56926.40 88888.00 2017-06-01 11:46:40.906 152 11416.91 94.14 56926.46 88888.00 2017-06-01 11:46:41.406 152 11416.92 94.11 56926.46 88888.00 2017-06-01 11:46:41.906 152 11416.85 94.13 56926.47 88888.00 2017-06-01 11:46:42.407 152 11416.92 94.14 56926.47 88888.00 2017-06-01 11:46:42.907 152 11416.91 94.15 56926.46 88888.00 2017-06-01 11:46:43.407 152 11416.87 94.15 56926.53 88888.00 2017-06-01 11:46:43.907 152 11416.88 94.15 56926.59 88888.00 2017-06-01 11:46:44.407 152 11416.85 94.10 56926.59 88888.00 2017-06-01 11:46:44.907 152 11416.84 94.11 56926.60 88888.00 2017-06-01 11:46:45.407 152 11416.82 94.15 56926.62 88888.00 2017-06-01 11:46:45.907 152 11416.84 94.14 56926.65 88888.00 2017-06-01 11:46:46.407 152 11416.89 94.17 56926.65 88888.00 2017-06-01 11:46:46.907 152 11416.87 94.22 56926.62 88888.00 2017-06-01 11:46:47.407 152 11416.89 94.21 56926.67 88888.00 2017-06-01 11:46:47.907 152 11416.89 94.20 56926.68 88888.00 2017-06-01 11:46:48.407 152 11416.85 94.20 56926.67 88888.00 2017-06-01 11:46:48.907 152 11416.87 94.15 56926.68 88888.00 2017-06-01 11:46:49.407 152 11416.89 94.15 56926.67 88888.00 2017-06-01 11:46:49.907 152 11416.89 94.14 56926.69 88888.00 2017-06-01 11:46:50.407 152 11416.89 94.19 56926.72 88888.00 2017-06-01 11:46:50.907 152 11416.96 94.15 56926.73 88888.00 2017-06-01 11:46:51.407 152 11416.94 94.14 56926.67 88888.00 2017-06-01 11:46:51.907 152 11416.89 94.16 56926.63 88888.00 2017-06-01 11:46:52.407 152 11416.92 94.11 56926.63 88888.00 2017-06-01 11:46:52.907 152 11416.98 94.16 56926.61 88888.00 2017-06-01 11:46:53.407 152 11416.96 94.26 56926.60 88888.00 2017-06-01 11:46:53.907 152 11416.91 94.27 56926.62 88888.00 2017-06-01 11:46:54.407 152 11416.95 94.23 56926.58 88888.00 2017-06-01 11:46:54.907 152 11416.96 94.22 56926.58 88888.00 2017-06-01 11:46:55.407 152 11416.99 94.23 56926.56 88888.00 2017-06-01 11:46:55.907 152 11417.05 94.21 56926.61 88888.00 2017-06-01 11:46:56.407 152 11417.04 94.17 56926.66 88888.00 2017-06-01 11:46:56.907 152 11416.97 94.16 56926.59 88888.00 2017-06-01 11:46:57.407 152 11416.95 94.17 56926.59 88888.00 2017-06-01 11:46:57.907 152 11417.02 94.17 56926.56 88888.00 2017-06-01 11:46:58.407 152 11417.04 94.19 56926.54 88888.00 2017-06-01 11:46:58.907 152 11417.02 94.24 56926.55 88888.00 2017-06-01 11:46:59.407 152 11417.04 94.26 56926.55 88888.00 2017-06-01 11:46:59.907 152 11417.03 94.26 56926.55 88888.00 2017-06-01 11:47:00.407 152 11417.01 94.24 56926.46 88888.00 2017-06-01 11:47:00.907 152 11417.06 94.27 56926.52 88888.00 2017-06-01 11:47:01.407 152 11417.05 94.28 56926.54 88888.00 2017-06-01 11:47:01.907 152 11417.03 94.26 56926.53 88888.00 2017-06-01 11:47:02.407 152 11417.04 94.24 56926.55 88888.00 2017-06-01 11:47:02.907 152 11417.06 94.24 56926.61 88888.00 2017-06-01 11:47:03.407 152 11417.09 94.30 56926.58 88888.00 2017-06-01 11:47:03.907 152 11417.04 94.29 56926.53 88888.00 2017-06-01 11:47:04.407 152 11417.09 94.28 56926.50 88888.00 2017-06-01 11:47:04.907 152 11417.06 94.34 56926.58 88888.00 2017-06-01 11:47:05.407 152 11417.05 94.34 56926.52 88888.00 2017-06-01 11:47:05.907 152 11417.10 94.30 56926.44 88888.00 2017-06-01 11:47:06.407 152 11417.17 94.29 56926.37 88888.00 2017-06-01 11:47:06.907 152 11417.11 94.30 56926.39 88888.00 2017-06-01 11:47:07.407 152 11417.12 94.29 56926.42 88888.00 2017-06-01 11:47:07.907 152 11417.15 94.31 56926.37 88888.00 2017-06-01 11:47:08.407 152 11417.06 94.38 56926.34 88888.00 2017-06-01 11:47:08.907 152 11417.08 94.37 56926.41 88888.00 2017-06-01 11:47:09.407 152 11417.13 94.36 56926.37 88888.00 2017-06-01 11:47:09.907 152 11417.11 94.35 56926.36 88888.00 2017-06-01 11:47:10.407 152 11417.08 94.30 56926.33 88888.00 2017-06-01 11:47:10.907 152 11417.09 94.35 56926.34 88888.00 2017-06-01 11:47:11.407 152 11417.09 94.35 56926.30 88888.00 2017-06-01 11:47:11.907 152 11417.01 94.33 56926.23 88888.00 2017-06-01 11:47:12.407 152 11417.03 94.34 56926.23 88888.00 2017-06-01 11:47:12.907 152 11417.05 94.35 56926.29 88888.00 2017-06-01 11:47:13.407 152 11417.05 94.37 56926.27 88888.00 2017-06-01 11:47:13.907 152 11417.04 94.40 56926.27 88888.00 2017-06-01 11:47:14.407 152 11417.03 94.38 56926.26 88888.00 2017-06-01 11:47:14.907 152 11417.01 94.37 56926.22 88888.00 2017-06-01 11:47:15.407 152 11417.02 94.33 56926.29 88888.00 2017-06-01 11:47:15.907 152 11417.02 94.36 56926.33 88888.00 2017-06-01 11:47:16.407 152 11417.02 94.33 56926.37 88888.00 2017-06-01 11:47:16.907 152 11417.03 94.35 56926.34 88888.00 2017-06-01 11:47:17.407 152 11417.03 94.36 56926.36 88888.00 2017-06-01 11:47:17.907 152 11417.02 94.35 56926.39 88888.00 2017-06-01 11:47:18.407 152 11417.02 94.40 56926.41 88888.00 2017-06-01 11:47:18.907 152 11416.99 94.42 56926.43 88888.00 2017-06-01 11:47:19.407 152 11417.01 94.40 56926.46 88888.00 2017-06-01 11:47:19.907 152 11416.96 94.36 56926.47 88888.00 2017-06-01 11:47:20.407 152 11416.92 94.31 56926.52 88888.00 2017-06-01 11:47:20.907 152 11416.95 94.34 56926.54 88888.00 2017-06-01 11:47:21.407 152 11416.92 94.37 56926.58 88888.00 2017-06-01 11:47:21.907 152 11416.90 94.40 56926.55 88888.00 2017-06-01 11:47:22.407 152 11416.94 94.40 56926.60 88888.00 2017-06-01 11:47:22.907 152 11416.97 94.44 56926.68 88888.00 2017-06-01 11:47:23.407 152 11416.89 94.48 56926.69 88888.00 2017-06-01 11:47:23.907 152 11416.87 94.48 56926.73 88888.00 2017-06-01 11:47:24.407 152 11416.92 94.48 56926.78 88888.00 2017-06-01 11:47:24.907 152 11416.83 94.47 56926.80 88888.00 2017-06-01 11:47:25.407 152 11416.81 94.53 56926.87 88888.00 2017-06-01 11:47:25.907 152 11416.82 94.56 56926.86 88888.00 2017-06-01 11:47:26.407 152 11416.82 94.54 56926.93 88888.00 2017-06-01 11:47:26.907 152 11416.75 94.51 56927.03 88888.00 2017-06-01 11:47:27.407 152 11416.71 94.53 56927.06 88888.00 2017-06-01 11:47:27.907 152 11416.75 94.57 56927.08 88888.00 2017-06-01 11:47:28.407 152 11416.71 94.53 56927.13 88888.00 2017-06-01 11:47:28.907 152 11416.68 94.55 56927.16 88888.00 2017-06-01 11:47:29.407 152 11416.68 94.56 56927.20 88888.00 2017-06-01 11:47:29.907 152 11416.63 94.60 56927.30 88888.00 2017-06-01 11:47:30.407 152 11416.61 94.63 56927.38 88888.00 2017-06-01 11:47:30.907 152 11416.61 94.63 56927.40 88888.00 2017-06-01 11:47:31.407 152 11416.52 94.65 56927.45 88888.00 2017-06-01 11:47:31.907 152 11416.48 94.64 56927.51 88888.00 2017-06-01 11:47:32.407 152 11416.53 94.65 56927.56 88888.00 2017-06-01 11:47:32.907 152 11416.49 94.71 56927.63 88888.00 2017-06-01 11:47:33.407 152 11416.43 94.75 56927.71 88888.00 2017-06-01 11:47:33.907 152 11416.45 94.72 56927.68 88888.00 2017-06-01 11:47:34.407 152 11416.43 94.69 56927.71 88888.00 2017-06-01 11:47:34.907 152 11416.39 94.71 56927.75 88888.00 2017-06-01 11:47:35.407 152 11416.34 94.72 56927.78 88888.00 2017-06-01 11:47:35.907 152 11416.39 94.74 56927.83 88888.00 2017-06-01 11:47:36.407 152 11416.36 94.75 56927.84 88888.00 2017-06-01 11:47:36.907 152 11416.25 94.77 56927.83 88888.00 2017-06-01 11:47:37.407 152 11416.24 94.79 56927.93 88888.00 2017-06-01 11:47:37.907 152 11416.20 94.81 56927.95 88888.00 2017-06-01 11:47:38.407 152 11416.14 94.82 56928.03 88888.00 2017-06-01 11:47:38.907 152 11416.14 94.87 56928.06 88888.00 2017-06-01 11:47:39.407 152 11416.15 94.83 56928.03 88888.00 2017-06-01 11:47:39.907 152 11416.14 94.79 56928.01 88888.00 2017-06-01 11:47:40.407 152 11416.13 94.83 56928.04 88888.00 2017-06-01 11:47:40.907 152 11416.17 94.82 56928.07 88888.00 2017-06-01 11:47:41.407 152 11416.14 94.81 56928.08 88888.00 2017-06-01 11:47:41.907 152 11416.05 94.84 56928.13 88888.00 2017-06-01 11:47:42.407 152 11416.04 94.87 56928.14 88888.00 2017-06-01 11:47:42.907 152 11416.01 94.85 56928.17 88888.00 2017-06-01 11:47:43.407 152 11416.03 94.82 56928.14 88888.00 2017-06-01 11:47:43.907 152 11416.06 94.79 56928.11 88888.00 2017-06-01 11:47:44.407 152 11416.04 94.83 56928.13 88888.00 2017-06-01 11:47:44.907 152 11416.00 94.79 56928.11 88888.00 2017-06-01 11:47:45.407 152 11416.00 94.79 56928.09 88888.00 2017-06-01 11:47:45.907 152 11416.00 94.76 56928.10 88888.00 2017-06-01 11:47:46.407 152 11415.97 94.75 56928.11 88888.00 2017-06-01 11:47:46.907 152 11415.92 94.75 56928.11 88888.00 2017-06-01 11:47:47.407 152 11415.93 94.72 56928.13 88888.00 2017-06-01 11:47:47.907 152 11415.96 94.69 56928.13 88888.00 2017-06-01 11:47:48.407 152 11415.91 94.72 56928.20 88888.00 2017-06-01 11:47:48.907 152 11415.91 94.74 56928.15 88888.00 2017-06-01 11:47:49.407 152 11415.94 94.77 56928.07 88888.00 2017-06-01 11:47:49.907 152 11415.90 94.79 56928.04 88888.00 2017-06-01 11:47:50.407 152 11415.92 94.77 56928.00 88888.00 2017-06-01 11:47:50.907 152 11415.96 94.77 56928.02 88888.00 2017-06-01 11:47:51.407 152 11415.98 94.75 56928.03 88888.00 2017-06-01 11:47:51.907 152 11415.99 94.74 56928.07 88888.00 2017-06-01 11:47:52.407 152 11416.00 94.75 56928.00 88888.00 2017-06-01 11:47:52.907 152 11415.99 94.75 56927.95 88888.00 2017-06-01 11:47:53.407 152 11415.99 94.77 56927.88 88888.00 2017-06-01 11:47:53.907 152 11416.01 94.79 56927.89 88888.00 2017-06-01 11:47:54.407 152 11416.01 94.77 56927.84 88888.00 2017-06-01 11:47:54.907 152 11415.99 94.74 56927.78 88888.00 2017-06-01 11:47:55.407 152 11415.94 94.71 56927.72 88888.00 2017-06-01 11:47:55.907 152 11416.01 94.69 56927.65 88888.00 2017-06-01 11:47:56.407 152 11416.07 94.64 56927.56 88888.00 2017-06-01 11:47:56.907 152 11416.05 94.49 56927.46 88888.00 2017-06-01 11:47:57.407 152 11416.06 94.45 56927.39 88888.00 2017-06-01 11:47:57.907 152 11416.05 94.56 56927.27 88888.00 2017-06-01 11:47:58.407 152 11415.99 94.56 56927.29 88888.00 2017-06-01 11:47:58.907 152 11416.04 94.53 56927.31 88888.00 2017-06-01 11:47:59.407 152 11416.12 94.48 56927.26 88888.00 2017-06-01 11:47:59.907 152 11416.12 94.45 56927.18 88888.00 2017-06-01 11:48:00.407 152 11416.12 94.49 56927.08 88888.00 2017-06-01 11:48:00.907 152 11416.14 94.49 56927.01 88888.00 2017-06-01 11:48:01.407 152 11416.17 94.41 56926.94 88888.00 2017-06-01 11:48:01.907 152 11416.17 94.36 56926.85 88888.00 2017-06-01 11:48:02.407 152 11416.22 94.31 56926.81 88888.00 2017-06-01 11:48:02.907 152 11416.26 94.29 56926.73 88888.00 2017-06-01 11:48:03.407 152 11416.22 94.26 56926.69 88888.00 2017-06-01 11:48:03.907 152 11416.26 94.24 56926.66 88888.00 2017-06-01 11:48:04.407 152 11416.31 94.29 56926.60 88888.00 2017-06-01 11:48:04.907 152 11416.29 94.24 56926.54 88888.00 2017-06-01 11:48:05.407 152 11416.31 94.28 56926.44 88888.00 2017-06-01 11:48:05.907 152 11416.33 94.24 56926.37 88888.00 2017-06-01 11:48:06.407 152 11416.35 94.17 56926.36 88888.00 2017-06-01 11:48:06.907 152 11416.33 94.17 56926.27 88888.00 2017-06-01 11:48:07.407 152 11416.31 94.19 56926.21 88888.00 2017-06-01 11:48:07.907 152 11416.36 94.20 56926.18 88888.00 2017-06-01 11:48:08.407 152 11416.36 94.20 56926.16 88888.00 2017-06-01 11:48:08.907 152 11416.34 94.21 56926.08 88888.00 2017-06-01 11:48:09.407 152 11416.40 94.19 56926.05 88888.00 2017-06-01 11:48:09.907 152 11416.45 94.16 56925.97 88888.00 2017-06-01 11:48:10.407 152 11416.47 94.19 56925.91 88888.00 2017-06-01 11:48:10.907 152 11416.54 94.14 56925.85 88888.00 2017-06-01 11:48:11.407 152 11416.55 94.11 56925.79 88888.00 2017-06-01 11:48:11.907 152 11416.50 94.09 56925.72 88888.00 2017-06-01 11:48:12.407 152 11416.52 94.14 56925.70 88888.00 2017-06-01 11:48:12.907 152 11416.55 94.14 56925.66 88888.00 2017-06-01 11:48:13.407 152 11416.53 94.08 56925.66 88888.00 2017-06-01 11:48:13.907 152 11416.54 94.03 56925.64 88888.00 2017-06-01 11:48:14.407 152 11416.57 94.02 56925.62 88888.00 2017-06-01 11:48:14.907 152 11416.55 94.02 56925.64 88888.00 2017-06-01 11:48:15.407 152 11416.52 94.03 56925.56 88888.00 2017-06-01 11:48:15.907 152 11416.56 94.03 56925.52 88888.00 2017-06-01 11:48:16.407 152 11416.60 94.01 56925.57 88888.00 2017-06-01 11:48:16.907 152 11416.62 94.01 56925.57 88888.00 2017-06-01 11:48:17.407 152 11416.62 94.02 56925.58 88888.00 2017-06-01 11:48:17.907 152 11416.61 94.01 56925.63 88888.00 2017-06-01 11:48:18.407 152 11416.60 94.03 56925.59 88888.00 2017-06-01 11:48:18.907 152 11416.59 94.03 56925.60 88888.00 2017-06-01 11:48:19.407 152 11416.62 94.02 56925.62 88888.00 2017-06-01 11:48:19.907 152 11416.64 94.04 56925.62 88888.00 2017-06-01 11:48:20.407 152 11416.63 94.07 56925.58 88888.00 2017-06-01 11:48:20.907 152 11416.66 94.09 56925.60 88888.00 2017-06-01 11:48:21.407 152 11416.68 94.04 56925.62 88888.00 2017-06-01 11:48:21.907 152 11416.68 94.07 56925.66 88888.00 2017-06-01 11:48:22.407 152 11416.66 94.07 56925.67 88888.00 2017-06-01 11:48:22.907 152 11416.68 94.04 56925.70 88888.00 2017-06-01 11:48:23.407 152 11416.63 94.06 56925.75 88888.00 2017-06-01 11:48:23.907 152 11416.57 94.11 56925.76 88888.00 2017-06-01 11:48:24.407 152 11416.59 94.11 56925.76 88888.00 2017-06-01 11:48:24.907 152 11416.60 94.08 56925.82 88888.00 2017-06-01 11:48:25.407 152 11416.59 94.15 56925.91 88888.00 2017-06-01 11:48:25.907 152 11416.61 94.20 56925.92 88888.00 2017-06-01 11:48:26.407 152 11416.64 94.08 56925.94 88888.00 2017-06-01 11:48:26.907 152 11416.64 94.07 56925.90 88888.00 2017-06-01 11:48:27.407 152 11416.61 94.07 56925.90 88888.00 2017-06-01 11:48:27.907 152 11416.60 94.08 56925.97 88888.00 2017-06-01 11:48:28.407 152 11416.57 94.04 56926.01 88888.00 2017-06-01 11:48:28.907 152 11416.54 94.08 56925.98 88888.00 2017-06-01 11:48:29.407 152 11416.61 94.10 56925.99 88888.00 2017-06-01 11:48:29.907 152 11416.63 94.11 56926.05 88888.00 2017-06-01 11:48:30.407 152 11416.56 94.10 56926.14 88888.00 2017-06-01 11:48:30.907 152 11416.57 94.13 56926.14 88888.00 2017-06-01 11:48:31.407 152 11416.56 94.14 56926.21 88888.00 2017-06-01 11:48:31.907 152 11416.56 94.10 56926.23 88888.00 2017-06-01 11:48:32.407 152 11416.54 94.10 56926.23 88888.00 2017-06-01 11:48:32.907 152 11416.55 94.17 56926.26 88888.00 2017-06-01 11:48:33.407 152 11416.53 94.24 56926.30 88888.00 2017-06-01 11:48:33.907 152 11416.48 94.27 56926.31 88888.00 2017-06-01 11:48:34.407 152 11416.48 94.26 56926.29 88888.00 2017-06-01 11:48:34.907 152 11416.49 94.23 56926.36 88888.00 2017-06-01 11:48:35.407 152 11416.45 94.24 56926.37 88888.00 2017-06-01 11:48:35.907 152 11416.49 94.24 56926.37 88888.00 2017-06-01 11:48:36.407 152 11416.47 94.20 56926.39 88888.00 2017-06-01 11:48:36.907 152 11416.39 94.16 56926.41 88888.00 2017-06-01 11:48:37.408 152 11416.40 94.16 56926.44 88888.00 2017-06-01 11:48:37.908 152 11416.35 94.16 56926.48 88888.00 2017-06-01 11:48:38.408 152 11416.32 94.14 56926.42 88888.00 2017-06-01 11:48:38.908 152 11416.32 94.14 56926.41 88888.00 2017-06-01 11:48:39.408 152 11416.40 94.16 56926.42 88888.00 2017-06-01 11:48:39.908 152 11416.38 94.15 56926.43 88888.00 2017-06-01 11:48:40.408 152 11416.34 94.09 56926.48 88888.00 2017-06-01 11:48:40.908 152 11416.36 94.11 56926.52 88888.00 2017-06-01 11:48:41.408 152 11416.39 94.09 56926.56 88888.00 2017-06-01 11:48:41.908 152 11416.35 94.08 56926.55 88888.00 2017-06-01 11:48:42.408 152 11416.28 94.11 56926.59 88888.00 2017-06-01 11:48:42.908 152 11416.32 94.11 56926.59 88888.00 2017-06-01 11:48:43.408 152 11416.31 94.10 56926.67 88888.00 2017-06-01 11:48:43.908 152 11416.22 94.19 56926.66 88888.00 2017-06-01 11:48:44.408 152 11416.26 94.21 56926.58 88888.00 2017-06-01 11:48:44.908 152 11416.29 94.14 56926.53 88888.00 2017-06-01 11:48:45.408 152 11416.20 94.11 56926.58 88888.00 2017-06-01 11:48:45.908 152 11416.18 94.08 56926.62 88888.00 2017-06-01 11:48:46.408 152 11416.20 94.11 56926.55 88888.00 2017-06-01 11:48:46.908 152 11416.19 94.10 56926.49 88888.00 2017-06-01 11:48:47.408 152 11416.17 94.16 56926.47 88888.00 2017-06-01 11:48:47.908 152 11416.25 94.13 56926.43 88888.00 2017-06-01 11:48:48.408 152 11416.24 94.13 56926.37 88888.00 2017-06-01 11:48:48.908 152 11416.18 94.11 56926.30 88888.00 2017-06-01 11:48:49.408 152 11416.19 94.07 56926.29 88888.00 2017-06-01 11:48:49.908 152 11416.19 94.02 56926.33 88888.00 2017-06-01 11:48:50.408 152 11416.15 94.02 56926.36 88888.00 2017-06-01 11:48:50.908 152 11416.18 94.07 56926.33 88888.00 2017-06-01 11:48:51.408 152 11416.20 94.10 56926.31 88888.00 2017-06-01 11:48:51.908 152 11416.18 94.08 56926.29 88888.00 2017-06-01 11:48:52.408 152 11416.13 94.04 56926.26 88888.00 2017-06-01 11:48:52.908 152 11416.19 94.06 56926.26 88888.00 2017-06-01 11:48:53.408 152 11416.21 94.06 56926.26 88888.00 2017-06-01 11:48:53.908 152 11416.18 94.06 56926.26 88888.00 2017-06-01 11:48:54.408 152 11416.20 94.08 56926.24 88888.00 2017-06-01 11:48:54.908 152 11416.25 94.02 56926.16 88888.00 2017-06-01 11:48:55.408 152 11416.18 94.00 56926.16 88888.00 2017-06-01 11:48:55.908 152 11416.13 94.02 56926.14 88888.00 2017-06-01 11:48:56.408 152 11416.18 94.02 56926.16 88888.00 2017-06-01 11:48:56.908 152 11416.19 94.02 56926.16 88888.00 2017-06-01 11:48:57.408 152 11416.14 94.01 56926.15 88888.00 2017-06-01 11:48:57.908 152 11416.19 94.01 56926.16 88888.00 2017-06-01 11:48:58.408 152 11416.17 93.97 56926.15 88888.00 2017-06-01 11:48:58.908 152 11416.13 93.99 56926.22 88888.00 2017-06-01 11:48:59.408 152 11416.11 94.03 56926.17 88888.00 2017-06-01 11:48:59.908 152 11416.13 94.04 56926.16 88888.00 2017-06-01 11:49:00.408 152 11416.14 94.08 56926.17 88888.00 2017-06-01 11:49:00.908 152 11416.13 94.10 56926.23 88888.00 2017-06-01 11:49:01.408 152 11416.14 94.08 56926.21 88888.00 2017-06-01 11:49:01.908 152 11416.14 94.09 56926.24 88888.00 2017-06-01 11:49:02.408 152 11416.11 94.07 56926.24 88888.00 2017-06-01 11:49:02.908 152 11416.15 94.04 56926.28 88888.00 2017-06-01 11:49:03.408 152 11416.17 94.07 56926.21 88888.00 2017-06-01 11:49:03.908 152 11416.19 94.10 56926.20 88888.00 2017-06-01 11:49:04.408 152 11416.18 94.10 56926.20 88888.00 2017-06-01 11:49:04.908 152 11416.15 94.07 56926.16 88888.00 2017-06-01 11:49:05.408 152 11416.15 94.07 56926.17 88888.00 2017-06-01 11:49:05.908 152 11416.13 94.09 56926.22 88888.00 2017-06-01 11:49:06.408 152 11416.17 94.08 56926.28 88888.00 2017-06-01 11:49:06.908 152 11416.13 94.10 56926.29 88888.00 2017-06-01 11:49:07.408 152 11416.15 94.14 56926.36 88888.00 2017-06-01 11:49:07.908 152 11416.25 94.19 56926.37 88888.00 2017-06-01 11:49:08.408 152 11416.24 94.16 56926.34 88888.00 2017-06-01 11:49:08.908 152 11416.25 94.17 56926.28 88888.00 2017-06-01 11:49:09.408 152 11416.22 94.19 56926.23 88888.00 2017-06-01 11:49:09.908 152 11416.21 94.16 56926.29 88888.00 2017-06-01 11:49:10.408 152 11416.15 94.14 56926.28 88888.00 2017-06-01 11:49:10.908 152 11416.13 94.21 56926.30 88888.00 2017-06-01 11:49:11.408 152 11416.21 94.24 56926.34 88888.00 2017-06-01 11:49:11.908 152 11416.19 94.26 56926.35 88888.00 2017-06-01 11:49:12.408 152 11416.15 94.28 56926.35 88888.00 2017-06-01 11:49:12.908 152 11416.20 94.29 56926.37 88888.00 2017-06-01 11:49:13.408 152 11416.18 94.29 56926.36 88888.00 2017-06-01 11:49:13.908 152 11416.17 94.28 56926.40 88888.00 2017-06-01 11:49:14.408 152 11416.22 94.30 56926.36 88888.00 2017-06-01 11:49:14.908 152 11416.24 94.33 56926.36 88888.00 2017-06-01 11:49:15.408 152 11416.21 94.33 56926.39 88888.00 2017-06-01 11:49:15.908 152 11416.22 94.38 56926.37 88888.00 2017-06-01 11:49:16.408 152 11416.27 94.33 56926.34 88888.00 2017-06-01 11:49:16.908 152 11416.25 94.26 56926.39 88888.00 2017-06-01 11:49:17.408 152 11416.22 94.28 56926.47 88888.00 2017-06-01 11:49:17.908 152 11416.25 94.37 56926.47 88888.00 2017-06-01 11:49:18.408 152 11416.25 94.35 56926.42 88888.00 2017-06-01 11:49:18.908 152 11416.25 94.37 56926.40 88888.00 2017-06-01 11:49:19.408 152 11416.28 94.40 56926.40 88888.00 2017-06-01 11:49:19.908 152 11416.26 94.43 56926.46 88888.00 2017-06-01 11:49:20.408 152 11416.19 94.41 56926.46 88888.00 2017-06-01 11:49:20.908 152 11416.17 94.38 56926.44 88888.00 2017-06-01 11:49:21.408 152 11416.21 94.30 56926.49 88888.00 2017-06-01 11:49:21.908 152 11416.22 94.34 56926.56 88888.00 2017-06-01 11:49:22.408 152 11416.21 94.42 56926.63 88888.00 2017-06-01 11:49:22.908 152 11416.22 94.42 56926.62 88888.00 2017-06-01 11:49:23.408 152 11416.19 94.41 56926.61 88888.00 2017-06-01 11:49:23.908 152 11416.20 94.41 56926.63 88888.00 2017-06-01 11:49:24.408 152 11416.22 94.48 56926.63 88888.00 2017-06-01 11:49:24.908 152 11416.28 94.43 56926.61 88888.00 2017-06-01 11:49:25.408 152 11416.26 94.45 56926.66 88888.00 2017-06-01 11:49:25.908 152 11416.26 94.49 56926.72 88888.00 2017-06-01 11:49:26.408 152 11416.27 94.53 56926.68 88888.00 2017-06-01 11:49:26.908 152 11416.20 94.57 56926.73 88888.00 2017-06-01 11:49:27.408 152 11416.21 94.58 56926.72 88888.00 2017-06-01 11:49:27.908 152 11416.29 94.61 56926.73 88888.00 2017-06-01 11:49:28.408 152 11416.25 94.61 56926.71 88888.00 2017-06-01 11:49:28.908 152 11416.21 94.61 56926.69 88888.00 2017-06-01 11:49:29.408 152 11416.24 94.57 56926.72 88888.00 2017-06-01 11:49:29.908 152 11416.29 94.60 56926.73 88888.00 2017-06-01 11:49:30.408 152 11416.29 94.58 56926.76 88888.00 2017-06-01 11:49:30.908 152 11416.26 94.61 56926.79 88888.00 2017-06-01 11:49:31.408 152 11416.29 94.67 56926.81 88888.00 2017-06-01 11:49:31.908 152 11416.32 94.65 56926.86 88888.00 2017-06-01 11:49:32.408 152 11416.25 94.63 56926.88 88888.00 2017-06-01 11:49:32.908 152 11416.27 94.67 56926.92 88888.00 2017-06-01 11:49:33.408 152 11416.28 94.67 56926.94 88888.00 2017-06-01 11:49:33.908 152 11416.27 94.69 56926.93 88888.00 2017-06-01 11:49:34.408 152 11416.28 94.72 56926.95 88888.00 2017-06-01 11:49:34.908 152 11416.31 94.72 56926.98 88888.00 2017-06-01 11:49:35.408 152 11416.27 94.71 56926.92 88888.00 2017-06-01 11:49:35.908 152 11416.28 94.75 56926.86 88888.00 2017-06-01 11:49:36.408 152 11416.35 94.75 56926.84 88888.00 2017-06-01 11:49:36.908 152 11416.28 94.70 56926.88 88888.00 2017-06-01 11:49:37.408 152 11416.24 94.65 56926.88 88888.00 2017-06-01 11:49:37.908 152 11416.27 94.65 56926.82 88888.00 2017-06-01 11:49:38.408 152 11416.31 94.67 56926.82 88888.00 2017-06-01 11:49:38.908 152 11416.28 94.68 56926.78 88888.00 2017-06-01 11:49:39.408 152 11416.32 94.68 56926.78 88888.00 2017-06-01 11:49:39.908 152 11416.32 94.61 56926.76 88888.00 2017-06-01 11:49:40.408 152 11416.26 94.58 56926.75 88888.00 2017-06-01 11:49:40.908 152 11416.25 94.61 56926.72 88888.00 2017-06-01 11:49:41.408 152 11416.32 94.57 56926.72 88888.00 2017-06-01 11:49:41.908 152 11416.33 94.57 56926.76 88888.00 2017-06-01 11:49:42.408 152 11416.29 94.54 56926.75 88888.00 2017-06-01 11:49:42.908 152 11416.31 94.51 56926.75 88888.00 2017-06-01 11:49:43.408 152 11416.28 94.51 56926.76 88888.00 2017-06-01 11:49:43.908 152 11416.32 94.56 56926.75 88888.00 2017-06-01 11:49:44.408 152 11416.29 94.64 56926.79 88888.00 2017-06-01 11:49:44.908 152 11416.38 94.60 56926.79 88888.00 2017-06-01 11:49:45.408 152 11416.41 94.61 56926.79 88888.00 2017-06-01 11:49:45.908 152 11416.35 94.64 56926.78 88888.00 2017-06-01 11:49:46.408 152 11416.35 94.62 56926.75 88888.00 2017-06-01 11:49:46.908 152 11416.35 94.61 56926.74 88888.00 2017-06-01 11:49:47.408 152 11416.35 94.60 56926.71 88888.00 2017-06-01 11:49:47.908 152 11416.35 94.61 56926.67 88888.00 2017-06-01 11:49:48.408 152 11416.34 94.61 56926.63 88888.00 2017-06-01 11:49:48.908 152 11416.35 94.58 56926.63 88888.00 2017-06-01 11:49:49.408 152 11416.39 94.58 56926.59 88888.00 2017-06-01 11:49:49.908 152 11416.42 94.60 56926.52 88888.00 2017-06-01 11:49:50.408 152 11416.41 94.58 56926.55 88888.00 2017-06-01 11:49:50.908 152 11416.39 94.60 56926.52 88888.00 2017-06-01 11:49:51.408 152 11416.40 94.63 56926.53 88888.00 2017-06-01 11:49:51.908 152 11416.40 94.60 56926.56 88888.00 2017-06-01 11:49:52.408 152 11416.36 94.57 56926.56 88888.00 2017-06-01 11:49:52.908 152 11416.35 94.60 56926.54 88888.00 2017-06-01 11:49:53.408 152 11416.40 94.56 56926.62 88888.00 2017-06-01 11:49:53.908 152 11416.40 94.45 56926.59 88888.00 2017-06-01 11:49:54.408 152 11416.36 94.48 56926.52 88888.00 2017-06-01 11:49:54.908 152 11416.40 94.43 56926.55 88888.00 2017-06-01 11:49:55.408 152 11416.43 94.41 56926.56 88888.00 2017-06-01 11:49:55.908 152 11416.38 94.42 56926.54 88888.00 2017-06-01 11:49:56.408 152 11416.33 94.35 56926.61 88888.00 2017-06-01 11:49:56.908 152 11416.36 94.37 56926.65 88888.00 2017-06-01 11:49:57.408 152 11416.38 94.40 56926.68 88888.00 2017-06-01 11:49:57.908 152 11416.39 94.40 56926.66 88888.00 2017-06-01 11:49:58.408 152 11416.38 94.42 56926.62 88888.00 2017-06-01 11:49:58.908 152 11416.38 94.38 56926.65 88888.00 2017-06-01 11:49:59.408 152 11416.35 94.40 56926.60 88888.00 2017-06-01 11:49:59.908 152 11416.33 94.42 56926.60 88888.00 2017-06-01 11:50:00.408 152 11416.35 94.38 56926.66 88888.00 2017-06-01 11:50:00.908 152 11416.33 94.45 56926.72 88888.00 2017-06-01 11:50:01.408 152 11416.33 94.53 56926.66 88888.00 2017-06-01 11:50:01.908 152 11416.35 94.56 56926.62 88888.00 2017-06-01 11:50:02.408 152 11416.32 94.54 56926.68 88888.00 2017-06-01 11:50:02.908 152 11416.25 94.56 56926.69 88888.00 2017-06-01 11:50:03.408 152 11416.28 94.57 56926.66 88888.00 2017-06-01 11:50:03.908 152 11416.32 94.62 56926.68 88888.00 2017-06-01 11:50:04.408 152 11416.32 94.61 56926.68 88888.00 2017-06-01 11:50:04.908 152 11416.32 94.57 56926.63 88888.00 2017-06-01 11:50:05.408 152 11416.33 94.60 56926.62 88888.00 2017-06-01 11:50:05.908 152 11416.24 94.69 56926.67 88888.00 2017-06-01 11:50:06.408 152 11416.29 94.71 56926.66 88888.00 2017-06-01 11:50:06.908 152 11416.34 94.68 56926.65 88888.00 2017-06-01 11:50:07.408 152 11416.32 94.65 56926.67 88888.00 2017-06-01 11:50:07.908 152 11416.31 94.69 56926.68 88888.00 2017-06-01 11:50:08.408 152 11416.27 94.75 56926.66 88888.00 2017-06-01 11:50:08.908 152 11416.29 94.75 56926.59 88888.00 2017-06-01 11:50:09.408 152 11416.27 94.78 56926.62 88888.00 2017-06-01 11:50:09.908 152 11416.32 94.79 56926.68 88888.00 2017-06-01 11:50:10.408 152 11416.34 94.79 56926.72 88888.00 2017-06-01 11:50:10.908 152 11416.28 94.81 56926.74 88888.00 2017-06-01 11:50:11.408 152 11416.31 94.81 56926.72 88888.00 2017-06-01 11:50:11.908 152 11416.34 94.82 56926.74 88888.00 2017-06-01 11:50:12.408 152 11416.29 94.79 56926.82 88888.00 2017-06-01 11:50:12.908 152 11416.21 94.79 56926.88 88888.00 2017-06-01 11:50:13.408 152 11416.25 94.84 56926.84 88888.00 2017-06-01 11:50:13.908 152 11416.28 94.90 56926.92 88888.00 2017-06-01 11:50:14.408 152 11416.27 94.96 56926.98 88888.00 2017-06-01 11:50:14.908 152 11416.25 94.94 56926.94 88888.00 2017-06-01 11:50:15.408 152 11416.27 94.92 56926.97 88888.00 2017-06-01 11:50:15.908 152 11416.26 95.01 56926.99 88888.00 2017-06-01 11:50:16.408 152 11416.26 95.03 56927.00 88888.00 2017-06-01 11:50:16.908 152 11416.29 95.01 56927.01 88888.00 2017-06-01 11:50:17.408 152 11416.28 95.03 56927.05 88888.00 2017-06-01 11:50:17.908 152 11416.22 95.03 56927.08 88888.00 2017-06-01 11:50:18.408 152 11416.20 95.04 56927.05 88888.00 2017-06-01 11:50:18.908 152 11416.19 95.06 56927.10 88888.00 2017-06-01 11:50:19.408 152 11416.19 95.09 56927.12 88888.00 2017-06-01 11:50:19.908 152 11416.21 95.13 56927.08 88888.00 2017-06-01 11:50:20.408 152 11416.26 95.18 56927.12 88888.00 2017-06-01 11:50:20.908 152 11416.24 95.15 56927.17 88888.00 2017-06-01 11:50:21.408 152 11416.21 95.15 56927.23 88888.00 2017-06-01 11:50:21.908 152 11416.22 95.17 56927.23 88888.00 2017-06-01 11:50:22.408 152 11416.20 95.21 56927.24 88888.00 2017-06-01 11:50:22.908 152 11416.14 95.18 56927.24 88888.00 2017-06-01 11:50:23.408 152 11416.14 95.17 56927.25 88888.00 2017-06-01 11:50:23.908 152 11416.13 95.15 56927.23 88888.00 2017-06-01 11:50:24.408 152 11416.12 95.13 56927.25 88888.00 2017-06-01 11:50:24.908 152 11416.12 95.16 56927.26 88888.00 2017-06-01 11:50:25.408 152 11416.13 95.18 56927.29 88888.00 2017-06-01 11:50:25.908 152 11416.13 95.19 56927.34 88888.00 2017-06-01 11:50:26.408 152 11416.17 95.18 56927.36 88888.00 2017-06-01 11:50:26.908 152 11416.17 95.19 56927.42 88888.00 2017-06-01 11:50:27.408 152 11416.07 95.22 56927.45 88888.00 2017-06-01 11:50:27.908 152 11416.07 95.21 56927.46 88888.00 2017-06-01 11:50:28.408 152 11416.14 95.17 56927.51 88888.00 2017-06-01 11:50:28.908 152 11416.13 95.24 56927.51 88888.00 2017-06-01 11:50:29.408 152 11416.13 95.31 56927.49 88888.00 2017-06-01 11:50:29.908 152 11416.08 95.32 56927.48 88888.00 2017-06-01 11:50:30.408 152 11416.04 95.29 56927.49 88888.00 2017-06-01 11:50:30.908 152 11415.99 95.35 56927.55 88888.00 2017-06-01 11:50:31.408 152 11415.98 95.36 56927.56 88888.00 2017-06-01 11:50:31.908 152 11415.99 95.33 56927.62 88888.00 2017-06-01 11:50:32.409 152 11416.00 95.30 56927.65 88888.00 2017-06-01 11:50:32.909 152 11415.96 95.30 56927.65 88888.00 2017-06-01 11:50:33.409 152 11415.97 95.33 56927.71 88888.00 2017-06-01 11:50:33.909 152 11416.01 95.33 56927.75 88888.00 2017-06-01 11:50:34.409 152 11415.98 95.33 56927.78 88888.00 2017-06-01 11:50:34.909 152 11416.00 95.36 56927.80 88888.00 2017-06-01 11:50:35.409 152 11415.99 95.32 56927.78 88888.00 2017-06-01 11:50:35.909 152 11415.90 95.30 56927.78 88888.00 2017-06-01 11:50:36.409 152 11415.85 95.31 56927.82 88888.00 2017-06-01 11:50:36.909 152 11415.86 95.32 56927.84 88888.00 2017-06-01 11:50:37.409 152 11415.90 95.32 56927.87 88888.00 2017-06-01 11:50:37.909 152 11415.89 95.30 56927.84 88888.00 2017-06-01 11:50:38.409 152 11415.87 95.32 56927.81 88888.00 2017-06-01 11:50:38.909 152 11415.87 95.32 56927.82 88888.00 2017-06-01 11:50:39.409 152 11415.83 95.32 56927.83 88888.00 2017-06-01 11:50:39.909 152 11415.84 95.40 56927.88 88888.00 2017-06-01 11:50:40.409 152 11415.89 95.45 56927.89 88888.00 2017-06-01 11:50:40.909 152 11415.84 95.45 56927.84 88888.00 2017-06-01 11:50:41.409 152 11415.78 95.42 56927.80 88888.00 2017-06-01 11:50:41.909 152 11415.81 95.43 56927.84 88888.00 2017-06-01 11:50:42.409 152 11415.85 95.45 56927.87 88888.00 2017-06-01 11:50:42.909 152 11415.81 95.56 56927.88 88888.00 2017-06-01 11:50:43.409 152 11415.80 95.52 56927.82 88888.00 2017-06-01 11:50:43.909 152 11415.84 95.47 56927.81 88888.00 2017-06-01 11:50:44.409 152 11415.81 95.46 56927.84 88888.00 2017-06-01 11:50:44.909 152 11415.76 95.50 56927.85 88888.00 2017-06-01 11:50:45.409 152 11415.77 95.45 56927.91 88888.00 2017-06-01 11:50:45.909 152 11415.74 95.43 56927.91 88888.00 2017-06-01 11:50:46.409 152 11415.77 95.49 56927.95 88888.00 2017-06-01 11:50:46.909 152 11415.79 95.50 56927.90 88888.00 2017-06-01 11:50:47.409 152 11415.76 95.51 56927.88 88888.00 2017-06-01 11:50:47.909 152 11415.72 95.56 56927.90 88888.00 2017-06-01 11:50:48.409 152 11415.70 95.66 56927.91 88888.00 2017-06-01 11:50:48.909 152 11415.71 95.70 56927.87 88888.00 2017-06-01 11:50:49.409 152 11415.70 95.62 56927.87 88888.00 2017-06-01 11:50:49.909 152 11415.69 95.64 56927.84 88888.00 2017-06-01 11:50:50.409 152 11415.71 95.56 56927.78 88888.00 2017-06-01 11:50:50.909 152 11415.70 95.51 56927.75 88888.00 2017-06-01 11:50:51.409 152 11415.66 95.52 56927.75 88888.00 2017-06-01 11:50:51.909 152 11415.71 95.58 56927.77 88888.00 2017-06-01 11:50:52.409 152 11415.73 95.51 56927.78 88888.00 2017-06-01 11:50:52.909 152 11415.70 95.53 56927.75 88888.00 2017-06-01 11:50:53.409 152 11415.72 95.57 56927.68 88888.00 2017-06-01 11:50:53.909 152 11415.81 95.60 56927.69 88888.00 2017-06-01 11:50:54.409 152 11415.80 95.62 56927.68 88888.00 2017-06-01 11:50:54.909 152 11415.78 95.63 56927.69 88888.00 2017-06-01 11:50:55.409 152 11415.81 95.64 56927.70 88888.00 2017-06-01 11:50:55.909 152 11415.85 95.59 56927.63 88888.00 2017-06-01 11:50:56.409 152 11415.78 95.62 56927.63 88888.00 2017-06-01 11:50:56.909 152 11415.78 95.69 56927.68 88888.00 2017-06-01 11:50:57.409 152 11415.80 95.73 56927.66 88888.00 2017-06-01 11:50:57.909 152 11415.80 95.72 56927.58 88888.00 2017-06-01 11:50:58.409 152 11415.77 95.71 56927.53 88888.00 2017-06-01 11:50:58.909 152 11415.80 95.77 56927.55 88888.00 2017-06-01 11:50:59.409 152 11415.85 95.77 56927.51 88888.00 2017-06-01 11:50:59.909 152 11415.90 95.79 56927.46 88888.00 2017-06-01 11:51:00.409 152 11415.87 95.77 56927.42 88888.00 2017-06-01 11:51:00.909 152 11415.86 95.74 56927.43 88888.00 2017-06-01 11:51:01.409 152 11415.81 95.66 56927.39 88888.00 2017-06-01 11:51:01.909 152 11415.87 95.71 56927.36 88888.00 2017-06-01 11:51:02.409 152 11415.86 95.73 56927.37 88888.00 2017-06-01 11:51:02.909 152 11415.83 95.69 56927.30 88888.00 2017-06-01 11:51:03.409 152 11415.85 95.71 56927.23 88888.00 2017-06-01 11:51:03.909 152 11415.86 95.71 56927.19 88888.00 2017-06-01 11:51:04.409 152 11415.87 95.72 56927.20 88888.00 2017-06-01 11:51:04.909 152 11415.87 95.76 56927.30 88888.00 2017-06-01 11:51:05.409 152 11415.90 95.79 56927.27 88888.00 2017-06-01 11:51:05.909 152 11415.91 95.78 56927.20 88888.00 2017-06-01 11:51:06.409 152 11415.85 95.76 56927.17 88888.00 2017-06-01 11:51:06.909 152 11415.91 95.81 56927.17 88888.00 2017-06-01 11:51:07.409 152 11415.99 95.81 56927.11 88888.00 2017-06-01 11:51:07.909 152 11416.01 95.83 56927.01 88888.00 2017-06-01 11:51:08.409 152 11416.00 95.83 56926.99 88888.00 2017-06-01 11:51:08.909 152 11416.10 95.84 56927.08 88888.00 2017-06-01 11:51:09.409 152 11416.07 95.85 56927.16 88888.00 2017-06-01 11:51:09.909 152 11416.01 95.81 56927.20 88888.00 2017-06-01 11:51:10.409 152 11416.06 95.81 56927.16 88888.00 2017-06-01 11:51:10.909 152 11416.05 95.80 56927.12 88888.00 2017-06-01 11:51:11.409 152 11416.01 95.80 56927.10 88888.00 2017-06-01 11:51:11.909 152 11416.05 95.80 56927.11 88888.00 2017-06-01 11:51:12.409 152 11416.06 95.77 56927.10 88888.00 2017-06-01 11:51:12.909 152 11416.04 95.76 56927.10 88888.00 2017-06-01 11:51:13.409 152 11416.04 95.78 56927.08 88888.00 2017-06-01 11:51:13.909 152 11416.08 95.80 56927.04 88888.00 2017-06-01 11:51:14.409 152 11416.07 95.84 56926.94 88888.00 2017-06-01 11:51:14.909 152 11416.08 95.84 56926.99 88888.00 2017-06-01 11:51:15.409 152 11416.12 95.86 56927.01 88888.00 2017-06-01 11:51:15.909 152 11416.10 95.84 56927.03 88888.00 2017-06-01 11:51:16.409 152 11416.07 95.87 56926.99 88888.00 2017-06-01 11:51:16.909 152 11416.14 95.86 56927.05 88888.00 2017-06-01 11:51:17.409 152 11416.13 95.81 56927.06 88888.00 2017-06-01 11:51:17.909 152 11416.10 95.86 56927.05 88888.00 2017-06-01 11:51:18.409 152 11416.10 95.91 56927.08 88888.00 2017-06-01 11:51:18.909 152 11416.11 95.86 56927.11 88888.00 2017-06-01 11:51:19.409 152 11416.08 95.83 56927.14 88888.00 2017-06-01 11:51:19.909 152 11416.06 95.83 56927.16 88888.00 2017-06-01 11:51:20.409 152 11416.10 95.90 56927.23 88888.00 2017-06-01 11:51:20.909 152 11416.13 95.93 56927.21 88888.00 2017-06-01 11:51:21.409 152 11416.11 95.93 56927.17 88888.00 2017-06-01 11:51:21.909 152 11416.08 95.91 56927.19 88888.00 2017-06-01 11:51:22.409 152 11416.13 95.89 56927.16 88888.00 2017-06-01 11:51:22.909 152 11416.13 95.90 56927.12 88888.00 2017-06-01 11:51:23.409 152 11416.14 95.96 56927.18 88888.00 2017-06-01 11:51:23.909 152 11416.17 95.99 56927.24 88888.00 2017-06-01 11:51:24.409 152 11416.12 96.00 56927.21 88888.00 2017-06-01 11:51:24.909 152 11416.07 96.01 56927.20 88888.00 2017-06-01 11:51:25.409 152 11416.13 96.06 56927.17 88888.00 2017-06-01 11:51:25.909 152 11416.11 96.08 56927.18 88888.00 2017-06-01 11:51:26.409 152 11416.08 96.07 56927.17 88888.00 2017-06-01 11:51:26.909 152 11416.10 96.01 56927.18 88888.00 2017-06-01 11:51:27.409 152 11416.10 96.00 56927.17 88888.00 2017-06-01 11:51:27.909 152 11416.11 96.05 56927.18 88888.00 2017-06-01 11:51:28.409 152 11416.08 96.03 56927.24 88888.00 2017-06-01 11:51:28.909 152 11416.14 96.03 56927.18 88888.00 2017-06-01 11:51:29.409 152 11416.10 96.05 56927.16 88888.00 2017-06-01 11:51:29.909 152 11416.05 96.01 56927.17 88888.00 2017-06-01 11:51:30.409 152 11416.11 96.00 56927.16 88888.00 2017-06-01 11:51:30.909 152 11416.13 96.01 56927.12 88888.00 2017-06-01 11:51:31.409 152 11416.13 96.03 56927.11 88888.00 2017-06-01 11:51:31.909 152 11416.12 96.01 56927.10 88888.00 2017-06-01 11:51:32.409 152 11416.12 95.99 56927.11 88888.00 2017-06-01 11:51:32.909 152 11416.13 95.97 56926.99 88888.00 2017-06-01 11:51:33.409 152 11416.17 95.92 56926.89 88888.00 2017-06-01 11:51:33.909 152 11416.15 95.96 56926.93 88888.00 2017-06-01 11:51:34.409 152 11416.12 95.97 56926.94 88888.00 2017-06-01 11:51:34.909 152 11416.14 95.98 56926.97 88888.00 2017-06-01 11:51:35.409 152 11416.20 95.94 56926.95 88888.00 2017-06-01 11:51:35.909 152 11416.18 95.89 56926.88 88888.00 2017-06-01 11:51:36.409 152 11416.12 95.89 56926.82 88888.00 2017-06-01 11:51:36.909 152 11416.15 95.90 56926.82 88888.00 2017-06-01 11:51:37.409 152 11416.20 95.90 56926.85 88888.00 2017-06-01 11:51:37.909 152 11416.12 95.92 56926.76 88888.00 2017-06-01 11:51:38.409 152 11416.13 95.96 56926.68 88888.00 2017-06-01 11:51:38.909 152 11416.20 95.96 56926.68 88888.00 2017-06-01 11:51:39.409 152 11416.20 95.93 56926.67 88888.00 2017-06-01 11:51:39.909 152 11416.14 95.93 56926.56 88888.00 2017-06-01 11:51:40.409 152 11416.24 95.92 56926.58 88888.00 2017-06-01 11:51:40.909 152 11416.32 95.89 56926.58 88888.00 2017-06-01 11:51:41.409 152 11416.31 95.83 56926.50 88888.00 2017-06-01 11:51:41.909 152 11416.28 95.81 56926.46 88888.00 2017-06-01 11:51:42.409 152 11416.34 95.80 56926.42 88888.00 2017-06-01 11:51:42.909 152 11416.26 95.79 56926.43 88888.00 2017-06-01 11:51:43.409 152 11416.25 95.84 56926.42 88888.00 2017-06-01 11:51:43.909 152 11416.32 95.78 56926.33 88888.00 2017-06-01 11:51:44.409 152 11416.29 95.77 56926.28 88888.00 2017-06-01 11:51:44.909 152 11416.33 95.84 56926.28 88888.00 2017-06-01 11:51:45.409 152 11416.38 95.83 56926.26 88888.00 2017-06-01 11:51:45.909 152 11416.45 95.77 56926.11 88888.00 2017-06-01 11:51:46.409 152 11416.43 95.77 56926.08 88888.00 2017-06-01 11:51:46.909 152 11416.42 95.73 56926.04 88888.00 2017-06-01 11:51:47.409 152 11416.47 95.72 56926.02 88888.00 2017-06-01 11:51:47.909 152 11416.46 95.74 56925.97 88888.00 2017-06-01 11:51:48.409 152 11416.46 95.77 56925.97 88888.00 2017-06-01 11:51:48.909 152 11416.49 95.76 56925.95 88888.00 2017-06-01 11:51:49.409 152 11416.48 95.76 56925.96 88888.00 2017-06-01 11:51:49.909 152 11416.49 95.78 56925.90 88888.00 2017-06-01 11:51:50.409 152 11416.53 95.78 56925.89 88888.00 2017-06-01 11:51:50.909 152 11416.64 95.76 56925.78 88888.00 2017-06-01 11:51:51.409 152 11416.62 95.73 56925.77 88888.00 2017-06-01 11:51:51.909 152 11416.60 95.70 56925.75 88888.00 2017-06-01 11:51:52.409 152 11416.69 95.65 56925.72 88888.00 2017-06-01 11:51:52.909 152 11416.67 95.66 56925.76 88888.00 2017-06-01 11:51:53.409 152 11416.66 95.67 56925.71 88888.00 2017-06-01 11:51:53.909 152 11416.73 95.67 56925.58 88888.00 2017-06-01 11:51:54.409 152 11416.76 95.73 56925.51 88888.00 2017-06-01 11:51:54.909 152 11416.69 95.70 56925.56 88888.00 2017-06-01 11:51:55.409 152 11416.70 95.71 56925.57 88888.00 2017-06-01 11:51:55.909 152 11416.78 95.71 56925.49 88888.00 2017-06-01 11:51:56.409 152 11416.83 95.70 56925.40 88888.00 2017-06-01 11:51:56.909 152 11416.77 95.63 56925.40 88888.00 2017-06-01 11:51:57.409 152 11416.78 95.59 56925.34 88888.00 2017-06-01 11:51:57.909 152 11416.75 95.60 56925.32 88888.00 2017-06-01 11:51:58.409 152 11416.73 95.65 56925.32 88888.00 2017-06-01 11:51:58.909 152 11416.80 95.60 56925.28 88888.00 2017-06-01 11:51:59.409 152 11416.81 95.58 56925.25 88888.00 2017-06-01 11:51:59.909 152 11416.78 95.62 56925.24 88888.00 2017-06-01 11:52:00.409 152 11416.82 95.65 56925.27 88888.00 2017-06-01 11:52:00.909 152 11416.84 95.66 56925.26 88888.00 2017-06-01 11:52:01.409 152 11416.83 95.69 56925.21 88888.00 2017-06-01 11:52:01.909 152 11416.78 95.65 56925.22 88888.00 2017-06-01 11:52:02.409 152 11416.88 95.62 56925.24 88888.00 2017-06-01 11:52:02.909 152 11416.91 95.60 56925.17 88888.00 2017-06-01 11:52:03.409 152 11416.85 95.58 56925.08 88888.00 2017-06-01 11:52:03.909 152 11416.83 95.58 56925.12 88888.00 2017-06-01 11:52:04.409 152 11416.83 95.56 56925.17 88888.00 2017-06-01 11:52:04.909 152 11416.82 95.57 56925.08 88888.00 2017-06-01 11:52:05.409 152 11416.84 95.58 56925.12 88888.00 2017-06-01 11:52:05.909 152 11416.90 95.59 56925.11 88888.00 2017-06-01 11:52:06.409 152 11416.87 95.52 56925.09 88888.00 2017-06-01 11:52:06.909 152 11416.83 95.50 56925.06 88888.00 2017-06-01 11:52:07.409 152 11416.83 95.52 56925.06 88888.00 2017-06-01 11:52:07.909 152 11416.82 95.53 56925.08 88888.00 2017-06-01 11:52:08.409 152 11416.82 95.55 56925.08 88888.00 2017-06-01 11:52:08.909 152 11416.89 95.56 56925.09 88888.00 2017-06-01 11:52:09.409 152 11416.88 95.52 56925.15 88888.00 2017-06-01 11:52:09.909 152 11416.87 95.56 56925.19 88888.00 2017-06-01 11:52:10.409 152 11416.85 95.53 56925.19 88888.00 2017-06-01 11:52:10.909 152 11416.89 95.49 56925.19 88888.00 2017-06-01 11:52:11.409 152 11416.89 95.59 56925.19 88888.00 2017-06-01 11:52:11.909 152 11416.83 95.67 56925.28 88888.00 2017-06-01 11:52:12.409 152 11416.82 95.62 56925.24 88888.00 2017-06-01 11:52:12.909 152 11416.84 95.59 56925.24 88888.00 2017-06-01 11:52:13.409 152 11416.83 95.58 56925.25 88888.00 2017-06-01 11:52:13.909 152 11416.85 95.63 56925.27 88888.00 2017-06-01 11:52:14.409 152 11416.90 95.62 56925.28 88888.00 2017-06-01 11:52:14.909 152 11416.82 95.62 56925.30 88888.00 2017-06-01 11:52:15.409 152 11416.84 95.67 56925.31 88888.00 2017-06-01 11:52:15.909 152 11416.87 95.66 56925.41 88888.00 2017-06-01 11:52:16.409 152 11416.80 95.64 56925.39 88888.00 2017-06-01 11:52:16.909 152 11416.78 95.67 56925.37 88888.00 2017-06-01 11:52:17.409 152 11416.84 95.70 56925.38 88888.00 2017-06-01 11:52:17.909 152 11416.81 95.65 56925.43 88888.00 2017-06-01 11:52:18.409 152 11416.76 95.62 56925.47 88888.00 2017-06-01 11:52:18.909 152 11416.75 95.64 56925.50 88888.00 2017-06-01 11:52:19.409 152 11416.77 95.60 56925.51 88888.00 2017-06-01 11:52:19.909 152 11416.75 95.63 56925.51 88888.00 2017-06-01 11:52:20.409 152 11416.77 95.63 56925.49 88888.00 2017-06-01 11:52:20.909 152 11416.76 95.66 56925.47 88888.00 2017-06-01 11:52:21.409 152 11416.75 95.63 56925.47 88888.00 2017-06-01 11:52:21.909 152 11416.80 95.59 56925.47 88888.00 2017-06-01 11:52:22.409 152 11416.76 95.62 56925.50 88888.00 2017-06-01 11:52:22.909 152 11416.77 95.64 56925.52 88888.00 2017-06-01 11:52:23.409 152 11416.75 95.67 56925.58 88888.00 2017-06-01 11:52:23.909 152 11416.74 95.69 56925.64 88888.00 2017-06-01 11:52:24.409 152 11416.71 95.70 56925.67 88888.00 2017-06-01 11:52:24.909 152 11416.68 95.70 56925.67 88888.00 2017-06-01 11:52:25.409 152 11416.70 95.67 56925.70 88888.00 2017-06-01 11:52:25.909 152 11416.74 95.67 56925.73 88888.00 2017-06-01 11:52:26.409 152 11416.74 95.70 56925.76 88888.00 2017-06-01 11:52:26.909 152 11416.70 95.78 56925.76 88888.00 2017-06-01 11:52:27.410 152 11416.73 95.85 56925.78 88888.00 2017-06-01 11:52:27.910 152 11416.75 95.81 56925.84 88888.00 2017-06-01 11:52:28.410 152 11416.74 95.77 56925.83 88888.00 2017-06-01 11:52:28.910 152 11416.70 95.77 56925.85 88888.00 2017-06-01 11:52:29.410 152 11416.73 95.71 56925.86 88888.00 2017-06-01 11:52:29.910 152 11416.71 95.69 56925.91 88888.00 2017-06-01 11:52:30.410 152 11416.68 95.70 56925.90 88888.00 2017-06-01 11:52:30.910 152 11416.74 95.71 56925.91 88888.00 2017-06-01 11:52:31.410 152 11416.68 95.69 56925.85 88888.00 2017-06-01 11:52:31.910 152 11416.61 95.71 56925.83 88888.00 2017-06-01 11:52:32.410 152 11416.67 95.72 56925.88 88888.00 2017-06-01 11:52:32.910 152 11416.67 95.70 56925.92 88888.00 2017-06-01 11:52:33.410 152 11416.64 95.71 56925.94 88888.00 2017-06-01 11:52:33.910 152 11416.68 95.71 56925.89 88888.00 2017-06-01 11:52:34.410 152 11416.75 95.73 56925.95 88888.00 2017-06-01 11:52:34.910 152 11416.71 95.78 56925.95 88888.00 2017-06-01 11:52:35.410 152 11416.64 95.76 56925.92 88888.00 2017-06-01 11:52:35.910 152 11416.67 95.73 56925.95 88888.00 2017-06-01 11:52:36.410 152 11416.71 95.76 56925.95 88888.00 2017-06-01 11:52:36.910 152 11416.67 95.79 56925.88 88888.00 2017-06-01 11:52:37.410 152 11416.63 95.79 56925.91 88888.00 2017-06-01 11:52:37.910 152 11416.68 95.81 56925.92 88888.00 2017-06-01 11:52:38.410 152 11416.66 95.79 56925.94 88888.00 2017-06-01 11:52:38.910 152 11416.69 95.74 56925.97 88888.00 2017-06-01 11:52:39.410 152 11416.73 95.78 56926.05 88888.00 2017-06-01 11:52:39.910 152 11416.67 95.77 56926.01 88888.00 2017-06-01 11:52:40.410 152 11416.70 95.72 56925.90 88888.00 2017-06-01 11:52:40.910 152 11416.75 95.73 56925.95 88888.00 2017-06-01 11:52:41.410 152 11416.74 95.80 56926.02 88888.00 2017-06-01 11:52:41.910 152 11416.70 95.81 56925.97 88888.00 2017-06-01 11:52:42.410 152 11416.74 95.78 56925.99 88888.00 2017-06-01 11:52:42.910 152 11416.77 95.77 56925.98 88888.00 2017-06-01 11:52:43.410 152 11416.77 95.80 56925.99 88888.00 2017-06-01 11:52:43.910 152 11416.76 95.79 56926.01 88888.00 2017-06-01 11:52:44.410 152 11416.80 95.80 56926.01 88888.00 2017-06-01 11:52:44.910 152 11416.77 95.81 56926.03 88888.00 2017-06-01 11:52:45.410 152 11416.80 95.86 56926.03 88888.00 2017-06-01 11:52:45.910 152 11416.83 95.91 56925.99 88888.00 2017-06-01 11:52:46.410 152 11416.81 95.89 56926.01 88888.00 2017-06-01 11:52:46.910 152 11416.76 95.90 56925.94 88888.00 2017-06-01 11:52:47.410 152 11416.83 95.87 56925.92 88888.00 2017-06-01 11:52:47.910 152 11416.88 95.89 56925.95 88888.00 2017-06-01 11:52:48.410 152 11416.88 95.86 56925.88 88888.00 2017-06-01 11:52:48.910 152 11416.88 95.86 56925.86 88888.00 2017-06-01 11:52:49.410 152 11416.88 95.86 56925.90 88888.00 2017-06-01 11:52:49.910 152 11416.81 95.85 56925.88 88888.00 2017-06-01 11:52:50.410 152 11416.83 95.84 56925.84 88888.00 2017-06-01 11:52:50.910 152 11416.92 95.86 56925.82 88888.00 2017-06-01 11:52:51.410 152 11416.96 95.87 56925.89 88888.00 2017-06-01 11:52:51.910 152 11416.92 95.85 56925.85 88888.00 2017-06-01 11:52:52.410 152 11416.90 95.86 56925.78 88888.00 2017-06-01 11:52:52.910 152 11416.98 95.86 56925.76 88888.00 2017-06-01 11:52:53.410 152 11416.90 95.89 56925.76 88888.00 2017-06-01 11:52:53.910 152 11416.85 95.90 56925.79 88888.00 2017-06-01 11:52:54.410 152 11416.89 95.90 56925.77 88888.00 2017-06-01 11:52:54.910 152 11416.98 95.94 56925.72 88888.00 2017-06-01 11:52:55.410 152 11416.95 95.96 56925.64 88888.00 2017-06-01 11:52:55.910 152 11416.96 95.91 56925.60 88888.00 2017-06-01 11:52:56.410 152 11417.05 95.90 56925.59 88888.00 2017-06-01 11:52:56.910 152 11417.02 95.85 56925.63 88888.00 2017-06-01 11:52:57.410 152 11417.03 95.84 56925.62 88888.00 2017-06-01 11:52:57.910 152 11417.01 95.84 56925.54 88888.00 2017-06-01 11:52:58.410 152 11417.05 95.81 56925.50 88888.00 2017-06-01 11:52:58.910 152 11417.05 95.78 56925.52 88888.00 2017-06-01 11:52:59.410 152 11417.09 95.72 56925.49 88888.00 2017-06-01 11:52:59.910 152 11417.10 95.70 56925.38 88888.00 2017-06-01 11:53:00.410 152 11417.05 95.73 56925.46 88888.00 2017-06-01 11:53:00.910 152 11417.09 95.77 56925.43 88888.00 2017-06-01 11:53:01.410 152 11417.11 95.77 56925.39 88888.00 2017-06-01 11:53:01.910 152 11417.10 95.76 56925.34 88888.00 2017-06-01 11:53:02.410 152 11417.10 95.77 56925.31 88888.00 2017-06-01 11:53:02.910 152 11417.18 95.85 56925.33 88888.00 2017-06-01 11:53:03.410 152 11417.22 95.89 56925.25 88888.00 2017-06-01 11:53:03.910 152 11417.12 95.86 56925.21 88888.00 2017-06-01 11:53:04.410 152 11417.17 95.83 56925.19 88888.00 2017-06-01 11:53:04.910 152 11417.22 95.73 56925.15 88888.00 2017-06-01 11:53:05.410 152 11417.20 95.71 56925.12 88888.00 2017-06-01 11:53:05.910 152 11417.28 95.76 56925.11 88888.00 2017-06-01 11:53:06.410 152 11417.30 95.74 56925.12 88888.00 2017-06-01 11:53:06.910 152 11417.28 95.72 56925.14 88888.00 2017-06-01 11:53:07.410 152 11417.29 95.71 56925.05 88888.00 2017-06-01 11:53:07.910 152 11417.36 95.69 56924.96 88888.00 2017-06-01 11:53:08.410 152 11417.32 95.66 56924.94 88888.00 2017-06-01 11:53:08.910 152 11417.30 95.65 56924.92 88888.00 2017-06-01 11:53:09.410 152 11417.33 95.65 56924.93 88888.00 2017-06-01 11:53:09.910 152 11417.38 95.67 56924.87 88888.00 2017-06-01 11:53:10.410 152 11417.33 95.69 56924.83 88888.00 2017-06-01 11:53:10.910 152 11417.32 95.64 56924.79 88888.00 2017-06-01 11:53:11.410 152 11417.40 95.65 56924.74 88888.00 2017-06-01 11:53:11.910 152 11417.42 95.62 56924.72 88888.00 2017-06-01 11:53:12.410 152 11417.39 95.62 56924.67 88888.00 2017-06-01 11:53:12.910 152 11417.42 95.64 56924.69 88888.00 2017-06-01 11:53:13.410 152 11417.45 95.62 56924.72 88888.00 2017-06-01 11:53:13.910 152 11417.44 95.64 56924.67 88888.00 2017-06-01 11:53:14.410 152 11417.47 95.72 56924.66 88888.00 2017-06-01 11:53:14.910 152 11417.52 95.72 56924.72 88888.00 2017-06-01 11:53:15.410 152 11417.50 95.69 56924.73 88888.00 2017-06-01 11:53:15.910 152 11417.49 95.69 56924.70 88888.00 2017-06-01 11:53:16.410 152 11417.44 95.65 56924.68 88888.00 2017-06-01 11:53:16.910 152 11417.39 95.65 56924.62 88888.00 2017-06-01 11:53:17.410 152 11417.43 95.70 56924.64 88888.00 2017-06-01 11:53:17.910 152 11417.51 95.71 56924.63 88888.00 2017-06-01 11:53:18.410 152 11417.52 95.66 56924.62 88888.00 2017-06-01 11:53:18.910 152 11417.50 95.69 56924.62 88888.00 2017-06-01 11:53:19.410 152 11417.51 95.65 56924.58 88888.00 2017-06-01 11:53:19.910 152 11417.44 95.59 56924.60 88888.00 2017-06-01 11:53:20.410 152 11417.44 95.59 56924.60 88888.00 2017-06-01 11:53:20.910 152 11417.46 95.59 56924.61 88888.00 2017-06-01 11:53:21.410 152 11417.52 95.57 56924.61 88888.00 2017-06-01 11:53:21.910 152 11417.46 95.60 56924.58 88888.00 2017-06-01 11:53:22.410 152 11417.44 95.62 56924.54 88888.00 2017-06-01 11:53:22.910 152 11417.47 95.60 56924.55 88888.00 2017-06-01 11:53:23.410 152 11417.46 95.58 56924.53 88888.00 2017-06-01 11:53:23.910 152 11417.39 95.57 56924.53 88888.00 2017-06-01 11:53:24.410 152 11417.37 95.51 56924.58 88888.00 2017-06-01 11:53:24.910 152 11417.42 95.50 56924.62 88888.00 2017-06-01 11:53:25.410 152 11417.39 95.51 56924.62 88888.00 2017-06-01 11:53:25.910 152 11417.42 95.46 56924.61 88888.00 2017-06-01 11:53:26.410 152 11417.47 95.43 56924.63 88888.00 2017-06-01 11:53:26.910 152 11417.45 95.43 56924.68 88888.00 2017-06-01 11:53:27.410 152 11417.42 95.46 56924.68 88888.00 2017-06-01 11:53:27.910 152 11417.45 95.51 56924.67 88888.00 2017-06-01 11:53:28.410 152 11417.46 95.57 56924.67 88888.00 2017-06-01 11:53:28.910 152 11417.43 95.57 56924.68 88888.00 2017-06-01 11:53:29.410 152 11417.45 95.57 56924.72 88888.00 2017-06-01 11:53:29.910 152 11417.44 95.53 56924.64 88888.00 2017-06-01 11:53:30.410 152 11417.39 95.52 56924.63 88888.00 2017-06-01 11:53:30.910 152 11417.39 95.51 56924.68 88888.00 2017-06-01 11:53:31.410 152 11417.47 95.47 56924.72 88888.00 2017-06-01 11:53:31.910 152 11417.42 95.47 56924.77 88888.00 2017-06-01 11:53:32.410 152 11417.39 95.49 56924.80 88888.00 2017-06-01 11:53:32.910 152 11417.40 95.46 56924.81 88888.00 2017-06-01 11:53:33.410 152 11417.39 95.46 56924.85 88888.00 2017-06-01 11:53:33.910 152 11417.35 95.46 56924.89 88888.00 2017-06-01 11:53:34.410 152 11417.35 95.46 56924.88 88888.00 2017-06-01 11:53:34.910 152 11417.38 95.47 56924.89 88888.00 2017-06-01 11:53:35.410 152 11417.36 95.49 56924.92 88888.00 2017-06-01 11:53:35.910 152 11417.38 95.45 56924.90 88888.00 2017-06-01 11:53:36.410 152 11417.39 95.46 56924.93 88888.00 2017-06-01 11:53:36.910 152 11417.36 95.43 56924.95 88888.00 2017-06-01 11:53:37.410 152 11417.30 95.43 56925.00 88888.00 2017-06-01 11:53:37.910 152 11417.31 95.44 56925.05 88888.00 2017-06-01 11:53:38.410 152 11417.36 95.39 56924.99 88888.00 2017-06-01 11:53:38.910 152 11417.31 95.44 56925.01 88888.00 2017-06-01 11:53:39.410 152 11417.26 95.43 56925.01 88888.00 2017-06-01 11:53:39.910 152 11417.29 95.38 56925.04 88888.00 2017-06-01 11:53:40.410 152 11417.30 95.43 56925.08 88888.00 2017-06-01 11:53:40.910 152 11417.31 95.45 56925.12 88888.00 2017-06-01 11:53:41.410 152 11417.33 95.43 56925.19 88888.00 2017-06-01 11:53:41.910 152 11417.30 95.43 56925.21 88888.00 2017-06-01 11:53:42.410 152 11417.23 95.45 56925.22 88888.00 2017-06-01 11:53:42.910 152 11417.26 95.49 56925.26 88888.00 2017-06-01 11:53:43.410 152 11417.28 95.46 56925.32 88888.00 2017-06-01 11:53:43.910 152 11417.26 95.46 56925.30 88888.00 2017-06-01 11:53:44.410 152 11417.26 95.46 56925.31 88888.00 2017-06-01 11:53:44.910 152 11417.26 95.46 56925.32 88888.00 2017-06-01 11:53:45.410 152 11417.23 95.44 56925.34 88888.00 2017-06-01 11:53:45.910 152 11417.19 95.46 56925.35 88888.00 2017-06-01 11:53:46.410 152 11417.24 95.44 56925.37 88888.00 2017-06-01 11:53:46.910 152 11417.20 95.38 56925.35 88888.00 2017-06-01 11:53:47.410 152 11417.19 95.42 56925.40 88888.00 2017-06-01 11:53:47.910 152 11417.17 95.45 56925.32 88888.00 2017-06-01 11:53:48.410 152 11417.20 95.44 56925.33 88888.00 2017-06-01 11:53:48.910 152 11417.18 95.46 56925.35 88888.00 2017-06-01 11:53:49.410 152 11417.18 95.46 56925.35 88888.00 2017-06-01 11:53:49.910 152 11417.22 95.39 56925.34 88888.00 2017-06-01 11:53:50.410 152 11417.19 95.33 56925.34 88888.00 2017-06-01 11:53:50.910 152 11417.11 95.36 56925.35 88888.00 2017-06-01 11:53:51.410 152 11417.12 95.36 56925.39 88888.00 2017-06-01 11:53:51.910 152 11417.19 95.33 56925.37 88888.00 2017-06-01 11:53:52.410 152 11417.19 95.35 56925.35 88888.00 2017-06-01 11:53:52.910 152 11417.17 95.43 56925.37 88888.00 2017-06-01 11:53:53.410 152 11417.24 95.42 56925.33 88888.00 2017-06-01 11:53:53.910 152 11417.20 95.38 56925.31 88888.00 2017-06-01 11:53:54.410 152 11417.17 95.38 56925.32 88888.00 2017-06-01 11:53:54.910 152 11417.22 95.43 56925.31 88888.00 2017-06-01 11:53:55.410 152 11417.22 95.43 56925.31 88888.00 2017-06-01 11:53:55.910 152 11417.16 95.46 56925.31 88888.00 2017-06-01 11:53:56.410 152 11417.16 95.49 56925.37 88888.00 2017-06-01 11:53:56.910 152 11417.20 95.45 56925.41 88888.00 2017-06-01 11:53:57.410 152 11417.18 95.46 56925.32 88888.00 2017-06-01 11:53:57.910 152 11417.16 95.50 56925.35 88888.00 2017-06-01 11:53:58.410 152 11417.23 95.47 56925.37 88888.00 2017-06-01 11:53:58.910 152 11417.20 95.43 56925.34 88888.00 2017-06-01 11:53:59.410 152 11417.11 95.49 56925.32 88888.00 2017-06-01 11:53:59.910 152 11417.11 95.52 56925.32 88888.00 2017-06-01 11:54:00.410 152 11417.18 95.50 56925.26 88888.00 2017-06-01 11:54:00.910 152 11417.16 95.46 56925.26 88888.00 2017-06-01 11:54:01.410 152 11417.18 95.44 56925.30 88888.00 2017-06-01 11:54:01.910 152 11417.19 95.43 56925.30 88888.00 2017-06-01 11:54:02.410 152 11417.15 95.44 56925.25 88888.00 2017-06-01 11:54:02.910 152 11417.15 95.40 56925.25 88888.00 2017-06-01 11:54:03.410 152 11417.23 95.42 56925.24 88888.00 2017-06-01 11:54:03.910 152 11417.23 95.42 56925.21 88888.00 2017-06-01 11:54:04.410 152 11417.22 95.43 56925.24 88888.00 2017-06-01 11:54:04.910 152 11417.22 95.35 56925.25 88888.00 2017-06-01 11:54:05.410 152 11417.17 95.35 56925.26 88888.00 2017-06-01 11:54:05.910 152 11417.17 95.33 56925.32 88888.00 2017-06-01 11:54:06.410 152 11417.19 95.28 56925.22 88888.00 2017-06-01 11:54:06.910 152 11417.22 95.33 56925.13 88888.00 2017-06-01 11:54:07.410 152 11417.23 95.33 56925.12 88888.00 2017-06-01 11:54:07.910 152 11417.12 95.35 56925.13 88888.00 2017-06-01 11:54:08.410 152 11417.20 95.43 56925.14 88888.00 2017-06-01 11:54:08.910 152 11417.25 95.43 56925.15 88888.00 2017-06-01 11:54:09.410 152 11417.28 95.42 56925.15 88888.00 2017-06-01 11:54:09.910 152 11417.31 95.44 56925.14 88888.00 2017-06-01 11:54:10.410 152 11417.30 95.43 56925.13 88888.00 2017-06-01 11:54:10.910 152 11417.24 95.42 56925.09 88888.00 2017-06-01 11:54:11.410 152 11417.23 95.42 56925.14 88888.00 2017-06-01 11:54:11.910 152 11417.24 95.37 56925.08 88888.00 2017-06-01 11:54:12.410 152 11417.23 95.37 56925.05 88888.00 2017-06-01 11:54:12.910 152 11417.25 95.43 56925.09 88888.00 2017-06-01 11:54:13.410 152 11417.28 95.42 56925.06 88888.00 2017-06-01 11:54:13.910 152 11417.30 95.38 56925.06 88888.00 2017-06-01 11:54:14.410 152 11417.32 95.32 56925.01 88888.00 2017-06-01 11:54:14.910 152 11417.37 95.33 56925.00 88888.00 2017-06-01 11:54:15.410 152 11417.37 95.33 56924.96 88888.00 2017-06-01 11:54:15.910 152 11417.30 95.35 56924.93 88888.00 2017-06-01 11:54:16.410 152 11417.31 95.37 56924.93 88888.00 2017-06-01 11:54:16.910 152 11417.36 95.36 56924.94 88888.00 2017-06-01 11:54:17.410 152 11417.35 95.33 56924.90 88888.00 2017-06-01 11:54:17.910 152 11417.30 95.32 56924.88 88888.00 2017-06-01 11:54:18.410 152 11417.36 95.33 56924.93 88888.00 2017-06-01 11:54:18.910 152 11417.43 95.26 56924.90 88888.00 2017-06-01 11:54:19.410 152 11417.39 95.22 56924.82 88888.00 2017-06-01 11:54:19.910 152 11417.37 95.21 56924.86 88888.00 2017-06-01 11:54:20.410 152 11417.42 95.24 56924.94 88888.00 2017-06-01 11:54:20.910 152 11417.38 95.26 56924.98 88888.00 2017-06-01 11:54:21.410 152 11417.39 95.25 56924.98 88888.00 2017-06-01 11:54:21.910 152 11417.46 95.21 56924.95 88888.00 2017-06-01 11:54:22.410 152 11417.49 95.18 56924.89 88888.00 2017-06-01 11:54:22.910 152 11417.47 95.22 56924.92 88888.00 2017-06-01 11:54:23.410 152 11417.50 95.26 56924.90 88888.00 2017-06-01 11:54:23.910 152 11417.49 95.25 56924.87 88888.00 2017-06-01 11:54:24.410 152 11417.45 95.23 56924.80 88888.00 2017-06-01 11:54:24.910 152 11417.40 95.21 56924.75 88888.00 2017-06-01 11:54:25.410 152 11417.43 95.19 56924.77 88888.00 2017-06-01 11:54:25.910 152 11417.38 95.22 56924.77 88888.00 2017-06-01 11:54:26.410 152 11417.44 95.24 56924.75 88888.00 2017-06-01 11:54:26.910 152 11417.51 95.25 56924.70 88888.00 2017-06-01 11:54:27.411 152 11417.42 95.21 56924.70 88888.00 2017-06-01 11:54:27.911 152 11417.39 95.22 56924.63 88888.00 2017-06-01 11:54:28.411 152 11417.40 95.21 56924.63 88888.00 2017-06-01 11:54:28.911 152 11417.47 95.19 56924.66 88888.00 2017-06-01 11:54:29.411 152 11417.47 95.18 56924.63 88888.00 2017-06-01 11:54:29.911 152 11417.49 95.13 56924.60 88888.00 2017-06-01 11:54:30.411 152 11417.52 95.16 56924.62 88888.00 2017-06-01 11:54:30.911 152 11417.49 95.15 56924.64 88888.00 2017-06-01 11:54:31.411 152 11417.43 95.17 56924.55 88888.00 2017-06-01 11:54:31.911 152 11417.45 95.18 56924.54 88888.00 2017-06-01 11:54:32.411 152 11417.50 95.11 56924.51 88888.00 2017-06-01 11:54:32.911 152 11417.47 95.05 56924.48 88888.00 2017-06-01 11:54:33.411 152 11417.46 95.06 56924.48 88888.00 2017-06-01 11:54:33.911 152 11417.51 95.05 56924.49 88888.00 2017-06-01 11:54:34.411 152 11417.46 95.04 56924.41 88888.00 2017-06-01 11:54:34.911 152 11417.43 95.09 56924.37 88888.00 2017-06-01 11:54:35.411 152 11417.46 95.09 56924.40 88888.00 2017-06-01 11:54:35.911 152 11417.46 95.05 56924.44 88888.00 2017-06-01 11:54:36.411 152 11417.45 95.04 56924.43 88888.00 2017-06-01 11:54:36.911 152 11417.44 95.08 56924.42 88888.00 2017-06-01 11:54:37.411 152 11417.47 95.03 56924.40 88888.00 2017-06-01 11:54:37.911 152 11417.50 95.01 56924.40 88888.00 2017-06-01 11:54:38.411 152 11417.47 94.99 56924.38 88888.00 2017-06-01 11:54:38.911 152 11417.47 94.94 56924.42 88888.00 2017-06-01 11:54:39.411 152 11417.46 94.90 56924.43 88888.00 2017-06-01 11:54:39.911 152 11417.46 94.91 56924.43 88888.00 2017-06-01 11:54:40.411 152 11417.47 94.97 56924.43 88888.00 2017-06-01 11:54:40.911 152 11417.49 94.99 56924.38 88888.00 2017-06-01 11:54:41.411 152 11417.45 95.02 56924.35 88888.00 2017-06-01 11:54:41.911 152 11417.46 95.02 56924.42 88888.00 2017-06-01 11:54:42.411 152 11417.45 95.05 56924.47 88888.00 2017-06-01 11:54:42.911 152 11417.42 95.08 56924.45 88888.00 2017-06-01 11:54:43.411 152 11417.38 95.08 56924.45 88888.00 2017-06-01 11:54:43.911 152 11417.44 95.04 56924.49 88888.00 2017-06-01 11:54:44.411 152 11417.46 94.96 56924.47 88888.00 2017-06-01 11:54:44.911 152 11417.42 95.01 56924.49 88888.00 2017-06-01 11:54:45.411 152 11417.43 95.03 56924.49 88888.00 2017-06-01 11:54:45.911 152 11417.42 94.98 56924.43 88888.00 2017-06-01 11:54:46.411 152 11417.44 94.95 56924.43 88888.00 2017-06-01 11:54:46.911 152 11417.46 95.01 56924.45 88888.00 2017-06-01 11:54:47.411 152 11417.44 94.98 56924.45 88888.00 2017-06-01 11:54:47.911 152 11417.45 94.96 56924.49 88888.00 2017-06-01 11:54:48.411 152 11417.42 94.94 56924.53 88888.00 2017-06-01 11:54:48.911 152 11417.43 94.94 56924.51 88888.00 2017-06-01 11:54:49.411 152 11417.39 94.92 56924.53 88888.00 2017-06-01 11:54:49.911 152 11417.37 94.92 56924.58 88888.00 2017-06-01 11:54:50.411 152 11417.37 94.97 56924.60 88888.00 2017-06-01 11:54:50.911 152 11417.42 95.01 56924.55 88888.00 2017-06-01 11:54:51.411 152 11417.40 95.03 56924.57 88888.00 2017-06-01 11:54:51.911 152 11417.39 95.02 56924.68 88888.00 2017-06-01 11:54:52.411 152 11417.39 94.97 56924.68 88888.00 2017-06-01 11:54:52.911 152 11417.43 94.97 56924.69 88888.00 2017-06-01 11:54:53.411 152 11417.37 94.96 56924.68 88888.00 2017-06-01 11:54:53.911 152 11417.39 94.98 56924.70 88888.00 2017-06-01 11:54:54.411 152 11417.39 95.01 56924.69 88888.00 2017-06-01 11:54:54.911 152 11417.33 95.04 56924.68 88888.00 2017-06-01 11:54:55.411 152 11417.30 95.08 56924.72 88888.00 2017-06-01 11:54:55.911 152 11417.38 95.01 56924.75 88888.00 2017-06-01 11:54:56.411 152 11417.35 94.99 56924.81 88888.00 2017-06-01 11:54:56.911 152 11417.32 95.02 56924.86 88888.00 2017-06-01 11:54:57.411 152 11417.33 95.02 56924.90 88888.00 2017-06-01 11:54:57.911 152 11417.26 95.02 56924.90 88888.00 2017-06-01 11:54:58.411 152 11417.24 94.98 56924.92 88888.00 2017-06-01 11:54:58.911 152 11417.30 94.95 56924.92 88888.00 2017-06-01 11:54:59.411 152 11417.31 94.97 56924.92 88888.00 2017-06-01 11:54:59.911 152 11417.29 94.98 56924.99 88888.00 2017-06-01 11:55:00.411 152 11417.29 95.01 56924.94 88888.00 2017-06-01 11:55:00.911 152 11417.30 95.01 56924.90 88888.00 2017-06-01 11:55:01.411 152 11417.24 95.05 56924.92 88888.00 2017-06-01 11:55:01.911 152 11417.20 95.08 56924.95 88888.00 2017-06-01 11:55:02.411 152 11417.28 95.09 56924.98 88888.00 2017-06-01 11:55:02.911 152 11417.24 95.05 56925.00 88888.00 2017-06-01 11:55:03.411 152 11417.18 95.04 56925.01 88888.00 2017-06-01 11:55:03.911 152 11417.22 95.03 56925.05 88888.00 2017-06-01 11:55:04.411 152 11417.25 95.03 56925.06 88888.00 2017-06-01 11:55:04.911 152 11417.24 95.03 56925.08 88888.00 2017-06-01 11:55:05.411 152 11417.20 95.04 56925.13 88888.00 2017-06-01 11:55:05.911 152 11417.20 95.05 56925.08 88888.00 2017-06-01 11:55:06.411 152 11417.17 95.03 56925.08 88888.00 2017-06-01 11:55:06.911 152 11417.16 95.05 56925.12 88888.00 2017-06-01 11:55:07.411 152 11417.23 95.04 56925.09 88888.00 2017-06-01 11:55:07.911 152 11417.28 95.06 56925.12 88888.00 2017-06-01 11:55:08.411 152 11417.22 95.05 56925.15 88888.00 2017-06-01 11:55:08.911 152 11417.16 95.02 56925.09 88888.00 2017-06-01 11:55:09.411 152 11417.17 95.01 56925.08 88888.00 2017-06-01 11:55:09.911 152 11417.20 95.03 56925.13 88888.00 2017-06-01 11:55:10.411 152 11417.19 94.98 56925.13 88888.00 2017-06-01 11:55:10.911 152 11417.20 94.94 56925.15 88888.00 2017-06-01 11:55:11.411 152 11417.20 94.90 56925.19 88888.00 2017-06-01 11:55:11.911 152 11417.19 94.94 56925.18 88888.00 2017-06-01 11:55:12.411 152 11417.19 94.99 56925.15 88888.00 2017-06-01 11:55:12.911 152 11417.23 94.99 56925.14 88888.00 2017-06-01 11:55:13.411 152 11417.20 95.06 56925.20 88888.00 2017-06-01 11:55:13.911 152 11417.20 95.04 56925.21 88888.00 2017-06-01 11:55:14.411 152 11417.19 95.01 56925.19 88888.00 2017-06-01 11:55:14.911 152 11417.12 95.03 56925.24 88888.00 2017-06-01 11:55:15.411 152 11417.11 95.04 56925.24 88888.00 2017-06-01 11:55:15.911 152 11417.20 94.95 56925.25 88888.00 2017-06-01 11:55:16.411 152 11417.23 94.96 56925.22 88888.00 2017-06-01 11:55:16.911 152 11417.13 95.02 56925.20 88888.00 2017-06-01 11:55:17.411 152 11417.18 95.05 56925.18 88888.00 2017-06-01 11:55:17.911 152 11417.25 95.11 56925.19 88888.00 2017-06-01 11:55:18.411 152 11417.23 95.11 56925.28 88888.00 2017-06-01 11:55:18.911 152 11417.18 95.06 56925.31 88888.00 2017-06-01 11:55:19.411 152 11417.24 95.03 56925.22 88888.00 2017-06-01 11:55:19.911 152 11417.24 95.03 56925.19 88888.00 2017-06-01 11:55:20.411 152 11417.23 95.05 56925.24 88888.00 2017-06-01 11:55:20.911 152 11417.26 95.06 56925.25 88888.00 2017-06-01 11:55:21.411 152 11417.31 95.15 56925.26 88888.00 2017-06-01 11:55:21.911 152 11417.25 95.21 56925.28 88888.00 2017-06-01 11:55:22.411 152 11417.26 95.17 56925.31 88888.00 2017-06-01 11:55:22.911 152 11417.29 95.11 56925.28 88888.00 2017-06-01 11:55:23.411 152 11417.22 95.12 56925.43 88888.00 2017-06-01 11:55:23.911 152 11417.24 95.13 56925.45 88888.00 2017-06-01 11:55:24.411 152 11417.33 95.12 56925.34 88888.00 2017-06-01 11:55:24.911 152 11417.26 95.15 56925.28 88888.00 2017-06-01 11:55:25.411 152 11417.23 95.22 56925.28 88888.00 2017-06-01 11:55:25.911 152 11417.24 95.22 56925.33 88888.00 2017-06-01 11:55:26.411 152 11417.23 95.17 56925.35 88888.00 2017-06-01 11:55:26.911 152 11417.28 95.16 56925.34 88888.00 2017-06-01 11:55:27.411 152 11417.33 95.12 56925.40 88888.00 2017-06-01 11:55:27.911 152 11417.33 95.13 56925.38 88888.00 2017-06-01 11:55:28.411 152 11417.24 95.17 56925.28 88888.00 2017-06-01 11:55:28.911 152 11417.29 95.16 56925.33 88888.00 2017-06-01 11:55:29.411 152 11417.29 95.15 56925.39 88888.00 2017-06-01 11:55:29.911 152 11417.28 95.15 56925.43 88888.00 2017-06-01 11:55:30.411 152 11417.33 95.12 56925.40 88888.00 2017-06-01 11:55:30.911 152 11417.36 95.06 56925.40 88888.00 2017-06-01 11:55:31.411 152 11417.33 95.11 56925.40 88888.00 2017-06-01 11:55:31.911 152 11417.30 95.18 56925.41 88888.00 2017-06-01 11:55:32.411 152 11417.31 95.19 56925.46 88888.00 2017-06-01 11:55:32.911 152 11417.39 95.22 56925.47 88888.00 2017-06-01 11:55:33.411 152 11417.36 95.29 56925.46 88888.00 2017-06-01 11:55:33.911 152 11417.32 95.28 56925.39 88888.00 2017-06-01 11:55:34.411 152 11417.37 95.28 56925.43 88888.00 2017-06-01 11:55:34.911 152 11417.33 95.30 56925.50 88888.00 2017-06-01 11:55:35.411 152 11417.31 95.35 56925.50 88888.00 2017-06-01 11:55:35.911 152 11417.37 95.32 56925.49 88888.00 2017-06-01 11:55:36.411 152 11417.37 95.30 56925.49 88888.00 2017-06-01 11:55:36.911 152 11417.31 95.32 56925.51 88888.00 2017-06-01 11:55:37.411 152 11417.25 95.31 56925.56 88888.00 2017-06-01 11:55:37.911 152 11417.26 95.32 56925.59 88888.00 2017-06-01 11:55:38.411 152 11417.25 95.31 56925.56 88888.00 2017-06-01 11:55:38.911 152 11417.32 95.26 56925.57 88888.00 2017-06-01 11:55:39.411 152 11417.30 95.25 56925.62 88888.00 2017-06-01 11:55:39.911 152 11417.24 95.19 56925.56 88888.00 2017-06-01 11:55:40.411 152 11417.24 95.18 56925.49 88888.00 2017-06-01 11:55:40.911 152 11417.26 95.16 56925.46 88888.00 2017-06-01 11:55:41.411 152 11417.26 95.19 56925.44 88888.00 2017-06-01 11:55:41.911 152 11417.23 95.21 56925.47 88888.00 2017-06-01 11:55:42.411 152 11417.24 95.19 56925.49 88888.00 2017-06-01 11:55:42.911 152 11417.26 95.15 56925.50 88888.00 2017-06-01 11:55:43.411 152 11417.22 95.15 56925.53 88888.00 2017-06-01 11:55:43.911 152 11417.17 95.16 56925.52 88888.00 2017-06-01 11:55:44.411 152 11417.22 95.17 56925.52 88888.00 2017-06-01 11:55:44.911 152 11417.22 95.16 56925.49 88888.00 2017-06-01 11:55:45.411 152 11417.23 95.15 56925.52 88888.00 2017-06-01 11:55:45.911 152 11417.26 95.13 56925.56 88888.00 2017-06-01 11:55:46.411 152 11417.23 95.12 56925.53 88888.00 2017-06-01 11:55:46.911 152 11417.13 95.11 56925.52 88888.00 2017-06-01 11:55:47.411 152 11417.18 95.12 56925.54 88888.00 2017-06-01 11:55:47.911 152 11417.20 95.09 56925.56 88888.00 2017-06-01 11:55:48.411 152 11417.18 95.10 56925.51 88888.00 2017-06-01 11:55:48.911 152 11417.20 95.09 56925.52 88888.00 2017-06-01 11:55:49.411 152 11417.24 95.13 56925.54 88888.00 2017-06-01 11:55:49.911 152 11417.20 95.17 56925.49 88888.00 2017-06-01 11:55:50.411 152 11417.20 95.15 56925.46 88888.00 2017-06-01 11:55:50.911 152 11417.28 95.16 56925.45 88888.00 2017-06-01 11:55:51.411 152 11417.25 95.15 56925.44 88888.00 2017-06-01 11:55:51.911 152 11417.20 95.12 56925.43 88888.00 2017-06-01 11:55:52.411 152 11417.23 95.15 56925.41 88888.00 2017-06-01 11:55:52.911 152 11417.25 95.08 56925.46 88888.00 2017-06-01 11:55:53.411 152 11417.23 95.01 56925.44 88888.00 2017-06-01 11:55:53.911 152 11417.20 95.10 56925.45 88888.00 2017-06-01 11:55:54.411 152 11417.24 95.15 56925.43 88888.00 2017-06-01 11:55:54.911 152 11417.26 95.10 56925.45 88888.00 2017-06-01 11:55:55.411 152 11417.24 95.10 56925.49 88888.00 2017-06-01 11:55:55.911 152 11417.26 95.08 56925.45 88888.00 2017-06-01 11:55:56.411 152 11417.28 95.06 56925.44 88888.00 2017-06-01 11:55:56.911 152 11417.25 95.06 56925.49 88888.00 2017-06-01 11:55:57.411 152 11417.30 95.11 56925.49 88888.00 2017-06-01 11:55:57.911 152 11417.36 95.10 56925.50 88888.00 2017-06-01 11:55:58.411 152 11417.30 95.11 56925.47 88888.00 2017-06-01 11:55:58.911 152 11417.25 95.10 56925.47 88888.00 2017-06-01 11:55:59.411 152 11417.31 95.13 56925.49 88888.00 2017-06-01 11:55:59.911 152 11417.31 95.10 56925.50 88888.00 2017-06-01 11:56:00.411 152 11417.30 95.09 56925.51 88888.00 2017-06-01 11:56:00.911 152 11417.38 95.05 56925.43 88888.00 2017-06-01 11:56:01.411 152 11417.38 95.06 56925.41 88888.00 2017-06-01 11:56:01.911 152 11417.37 95.10 56925.44 88888.00 2017-06-01 11:56:02.411 152 11417.36 95.12 56925.41 88888.00 2017-06-01 11:56:02.911 152 11417.36 95.15 56925.37 88888.00 2017-06-01 11:56:03.411 152 11417.32 95.16 56925.43 88888.00 2017-06-01 11:56:03.911 152 11417.31 95.19 56925.40 88888.00 2017-06-01 11:56:04.411 152 11417.35 95.17 56925.39 88888.00 2017-06-01 11:56:04.911 152 11417.36 95.12 56925.37 88888.00 2017-06-01 11:56:05.411 152 11417.35 95.22 56925.34 88888.00 2017-06-01 11:56:05.911 152 11417.35 95.22 56925.37 88888.00 2017-06-01 11:56:06.411 152 11417.39 95.17 56925.37 88888.00 2017-06-01 11:56:06.911 152 11417.37 95.15 56925.41 88888.00 2017-06-01 11:56:07.411 152 11417.33 95.23 56925.44 88888.00 2017-06-01 11:56:07.911 152 11417.33 95.24 56925.45 88888.00 2017-06-01 11:56:08.411 152 11417.32 95.18 56925.39 88888.00 2017-06-01 11:56:08.911 152 11417.31 95.17 56925.40 88888.00 2017-06-01 11:56:09.411 152 11417.35 95.18 56925.40 88888.00 2017-06-01 11:56:09.911 152 11417.32 95.21 56925.38 88888.00 2017-06-01 11:56:10.411 152 11417.32 95.21 56925.38 88888.00 2017-06-01 11:56:10.911 152 11417.36 95.19 56925.37 88888.00 2017-06-01 11:56:11.411 152 11417.40 95.22 56925.35 88888.00 2017-06-01 11:56:11.911 152 11417.39 95.22 56925.34 88888.00 2017-06-01 11:56:12.411 152 11417.37 95.23 56925.37 88888.00 2017-06-01 11:56:12.911 152 11417.36 95.19 56925.37 88888.00 2017-06-01 11:56:13.411 152 11417.33 95.21 56925.43 88888.00 2017-06-01 11:56:13.911 152 11417.37 95.19 56925.37 88888.00 2017-06-01 11:56:14.411 152 11417.38 95.24 56925.30 88888.00 2017-06-01 11:56:14.911 152 11417.39 95.26 56925.28 88888.00 2017-06-01 11:56:15.411 152 11417.36 95.24 56925.25 88888.00 2017-06-01 11:56:15.911 152 11417.39 95.24 56925.26 88888.00 2017-06-01 11:56:16.411 152 11417.39 95.28 56925.31 88888.00 2017-06-01 11:56:16.911 152 11417.35 95.28 56925.21 88888.00 2017-06-01 11:56:17.411 152 11417.33 95.30 56925.18 88888.00 2017-06-01 11:56:17.911 152 11417.43 95.29 56925.20 88888.00 2017-06-01 11:56:18.411 152 11417.44 95.25 56925.13 88888.00 2017-06-01 11:56:18.911 152 11417.35 95.22 56925.13 88888.00 2017-06-01 11:56:19.411 152 11417.40 95.22 56925.13 88888.00 2017-06-01 11:56:19.911 152 11417.43 95.22 56925.12 88888.00 2017-06-01 11:56:20.411 152 11417.37 95.23 56925.13 88888.00 2017-06-01 11:56:20.911 152 11417.39 95.29 56925.11 88888.00 2017-06-01 11:56:21.411 152 11417.43 95.29 56925.09 88888.00 2017-06-01 11:56:21.911 152 11417.42 95.22 56925.06 88888.00 2017-06-01 11:56:22.411 152 11417.43 95.23 56925.00 88888.00 2017-06-01 11:56:22.911 152 11417.51 95.19 56924.95 88888.00 2017-06-01 11:56:23.411 152 11417.53 95.13 56924.93 88888.00 2017-06-01 11:56:23.911 152 11417.46 95.16 56924.90 88888.00 2017-06-01 11:56:24.411 152 11417.45 95.19 56924.85 88888.00 2017-06-01 11:56:24.911 152 11417.46 95.15 56924.85 88888.00 2017-06-01 11:56:25.411 152 11417.43 95.16 56924.86 88888.00 2017-06-01 11:56:25.911 152 11417.44 95.17 56924.86 88888.00 2017-06-01 11:56:26.411 152 11417.47 95.11 56924.86 88888.00 2017-06-01 11:56:26.911 152 11417.51 95.13 56924.82 88888.00 2017-06-01 11:56:27.411 152 11417.51 95.16 56924.81 88888.00 2017-06-01 11:56:27.911 152 11417.59 95.13 56924.76 88888.00 2017-06-01 11:56:28.411 152 11417.56 95.12 56924.74 88888.00 2017-06-01 11:56:28.911 152 11417.53 95.09 56924.74 88888.00 2017-06-01 11:56:29.411 152 11417.60 95.10 56924.76 88888.00 2017-06-01 11:56:29.911 152 11417.63 95.12 56924.73 88888.00 2017-06-01 11:56:30.411 152 11417.61 95.11 56924.67 88888.00 2017-06-01 11:56:30.911 152 11417.63 95.09 56924.68 88888.00 2017-06-01 11:56:31.411 152 11417.65 95.05 56924.66 88888.00 2017-06-01 11:56:31.911 152 11417.64 95.06 56924.64 88888.00 2017-06-01 11:56:32.412 152 11417.64 95.04 56924.66 88888.00 2017-06-01 11:56:32.912 152 11417.67 95.03 56924.64 88888.00 2017-06-01 11:56:33.412 152 11417.64 94.98 56924.63 88888.00 2017-06-01 11:56:33.912 152 11417.60 94.92 56924.61 88888.00 2017-06-01 11:56:34.412 152 11417.67 94.95 56924.55 88888.00 2017-06-01 11:56:34.912 152 11417.68 95.02 56924.57 88888.00 2017-06-01 11:56:35.412 152 11417.67 95.04 56924.55 88888.00 2017-06-01 11:56:35.912 152 11417.70 94.98 56924.50 88888.00 2017-06-01 11:56:36.412 152 11417.67 94.92 56924.50 88888.00 2017-06-01 11:56:36.912 152 11417.64 94.88 56924.56 88888.00 2017-06-01 11:56:37.412 152 11417.67 94.95 56924.66 88888.00 2017-06-01 11:56:37.912 152 11417.75 94.94 56924.62 88888.00 2017-06-01 11:56:38.412 152 11417.77 94.90 56924.57 88888.00 2017-06-01 11:56:38.912 152 11417.73 94.95 56924.55 88888.00 2017-06-01 11:56:39.412 152 11417.75 94.95 56924.55 88888.00 2017-06-01 11:56:39.912 152 11417.75 94.97 56924.57 88888.00 2017-06-01 11:56:40.412 152 11417.74 95.01 56924.56 88888.00 2017-06-01 11:56:40.912 152 11417.73 94.99 56924.57 88888.00 2017-06-01 11:56:41.412 152 11417.78 95.02 56924.56 88888.00 2017-06-01 11:56:41.912 152 11417.77 94.98 56924.54 88888.00 2017-06-01 11:56:42.412 152 11417.77 94.99 56924.56 88888.00 2017-06-01 11:56:42.912 152 11417.77 95.02 56924.54 88888.00 2017-06-01 11:56:43.412 152 11417.74 95.02 56924.54 88888.00 2017-06-01 11:56:43.912 152 11417.78 95.03 56924.51 88888.00 2017-06-01 11:56:44.412 152 11417.82 94.97 56924.45 88888.00 2017-06-01 11:56:44.912 152 11417.87 94.92 56924.54 88888.00 2017-06-01 11:56:45.412 152 11417.80 94.91 56924.61 88888.00 2017-06-01 11:56:45.912 152 11417.79 94.94 56924.56 88888.00 2017-06-01 11:56:46.412 152 11417.88 94.98 56924.62 88888.00 2017-06-01 11:56:46.912 152 11417.88 94.98 56924.61 88888.00 2017-06-01 11:56:47.412 152 11417.89 94.97 56924.55 88888.00 2017-06-01 11:56:47.912 152 11417.85 94.95 56924.54 88888.00 2017-06-01 11:56:48.412 152 11417.82 94.94 56924.53 88888.00 2017-06-01 11:56:48.912 152 11417.79 94.90 56924.50 88888.00 2017-06-01 11:56:49.412 152 11417.84 94.90 56924.49 88888.00 2017-06-01 11:56:49.912 152 11417.84 94.90 56924.49 88888.00 2017-06-01 11:56:50.412 152 11417.86 94.94 56924.48 88888.00 2017-06-01 11:56:50.912 152 11417.91 94.97 56924.49 88888.00 2017-06-01 11:56:51.412 152 11417.91 94.98 56924.47 88888.00 2017-06-01 11:56:51.912 152 11417.85 94.91 56924.48 88888.00 2017-06-01 11:56:52.412 152 11417.84 94.87 56924.48 88888.00 2017-06-01 11:56:52.912 152 11417.88 94.84 56924.47 88888.00 2017-06-01 11:56:53.412 152 11417.81 94.87 56924.43 88888.00 2017-06-01 11:56:53.912 152 11417.79 94.87 56924.43 88888.00 2017-06-01 11:56:54.412 152 11417.81 94.88 56924.42 88888.00 2017-06-01 11:56:54.912 152 11417.84 94.89 56924.43 88888.00 2017-06-01 11:56:55.412 152 11417.81 94.85 56924.43 88888.00 2017-06-01 11:56:55.912 152 11417.78 94.84 56924.44 88888.00 2017-06-01 11:56:56.412 152 11417.88 94.85 56924.38 88888.00 2017-06-01 11:56:56.912 152 11417.89 94.85 56924.42 88888.00 2017-06-01 11:56:57.412 152 11417.88 94.88 56924.42 88888.00 2017-06-01 11:56:57.912 152 11417.91 94.91 56924.40 88888.00 2017-06-01 11:56:58.412 152 11417.91 94.89 56924.42 88888.00 2017-06-01 11:56:58.912 152 11417.93 94.87 56924.42 88888.00 2017-06-01 11:56:59.412 152 11417.92 94.83 56924.38 88888.00 2017-06-01 11:56:59.912 152 11417.94 94.83 56924.41 88888.00 2017-06-01 11:57:00.412 152 11417.93 94.84 56924.44 88888.00 2017-06-01 11:57:00.912 152 11417.87 94.85 56924.37 88888.00 2017-06-01 11:57:01.412 152 11417.88 94.82 56924.30 88888.00 2017-06-01 11:57:01.912 152 11417.89 94.79 56924.35 88888.00 2017-06-01 11:57:02.412 152 11417.86 94.81 56924.35 88888.00 2017-06-01 11:57:02.912 152 11417.95 94.84 56924.36 88888.00 2017-06-01 11:57:03.412 152 11417.95 94.81 56924.35 88888.00 2017-06-01 11:57:03.912 152 11417.91 94.76 56924.31 88888.00 2017-06-01 11:57:04.412 152 11417.88 94.79 56924.28 88888.00 2017-06-01 11:57:04.912 152 11417.87 94.79 56924.34 88888.00 2017-06-01 11:57:05.412 152 11417.86 94.79 56924.32 88888.00 2017-06-01 11:57:05.912 152 11417.87 94.83 56924.31 88888.00 2017-06-01 11:57:06.412 152 11417.89 94.78 56924.25 88888.00 2017-06-01 11:57:06.912 152 11417.84 94.74 56924.22 88888.00 2017-06-01 11:57:07.412 152 11417.86 94.75 56924.22 88888.00 2017-06-01 11:57:07.912 152 11417.93 94.75 56924.27 88888.00 2017-06-01 11:57:08.412 152 11417.98 94.77 56924.24 88888.00 2017-06-01 11:57:08.912 152 11417.93 94.76 56924.18 88888.00 2017-06-01 11:57:09.412 152 11417.92 94.75 56924.16 88888.00 2017-06-01 11:57:09.912 152 11417.92 94.75 56924.13 88888.00 2017-06-01 11:57:10.412 152 11417.91 94.77 56924.12 88888.00 2017-06-01 11:57:10.912 152 11417.94 94.79 56924.08 88888.00 2017-06-01 11:57:11.412 152 11417.96 94.76 56924.06 88888.00 2017-06-01 11:57:11.912 152 11417.96 94.75 56924.09 88888.00 2017-06-01 11:57:12.412 152 11417.89 94.81 56924.09 88888.00 2017-06-01 11:57:12.912 152 11417.88 94.79 56924.08 88888.00 2017-06-01 11:57:13.412 152 11417.93 94.81 56924.15 88888.00 2017-06-01 11:57:13.912 152 11417.94 94.78 56924.24 88888.00 2017-06-01 11:57:14.412 152 11417.96 94.79 56924.28 88888.00 2017-06-01 11:57:14.912 152 11418.01 94.78 56924.22 88888.00 2017-06-01 11:57:15.412 152 11417.92 94.78 56924.15 88888.00 2017-06-01 11:57:15.912 152 11417.91 94.78 56924.12 88888.00 2017-06-01 11:57:16.412 152 11417.95 94.77 56924.17 88888.00 2017-06-01 11:57:16.912 152 11417.89 94.77 56924.16 88888.00 2017-06-01 11:57:17.412 152 11417.85 94.76 56924.12 88888.00 2017-06-01 11:57:17.912 152 11417.85 94.72 56924.08 88888.00 2017-06-01 11:57:18.412 152 11417.87 94.70 56924.04 88888.00 2017-06-01 11:57:18.912 152 11417.85 94.69 56924.05 88888.00 2017-06-01 11:57:19.412 152 11417.86 94.72 56924.09 88888.00 2017-06-01 11:57:19.912 152 11417.92 94.74 56924.15 88888.00 2017-06-01 11:57:20.412 152 11417.88 94.65 56924.15 88888.00 2017-06-01 11:57:20.912 152 11417.84 94.69 56924.09 88888.00 2017-06-01 11:57:21.412 152 11417.85 94.70 56924.05 88888.00 2017-06-01 11:57:21.912 152 11417.88 94.64 56924.08 88888.00 2017-06-01 11:57:22.412 152 11417.85 94.69 56924.09 88888.00 2017-06-01 11:57:22.912 152 11417.88 94.78 56924.16 88888.00 2017-06-01 11:57:23.412 152 11417.91 94.74 56924.13 88888.00 2017-06-01 11:57:23.912 152 11417.89 94.72 56924.13 88888.00 2017-06-01 11:57:24.412 152 11417.89 94.77 56924.10 88888.00 2017-06-01 11:57:24.912 152 11417.89 94.75 56924.06 88888.00 2017-06-01 11:57:25.412 152 11417.88 94.70 56924.13 88888.00 2017-06-01 11:57:25.912 152 11417.89 94.75 56924.17 88888.00 2017-06-01 11:57:26.412 152 11417.91 94.76 56924.15 88888.00 2017-06-01 11:57:26.912 152 11417.86 94.76 56924.17 88888.00 2017-06-01 11:57:27.412 152 11417.86 94.76 56924.21 88888.00 2017-06-01 11:57:27.912 152 11417.89 94.74 56924.16 88888.00 2017-06-01 11:57:28.412 152 11417.87 94.77 56924.18 88888.00 2017-06-01 11:57:28.912 152 11417.84 94.76 56924.27 88888.00 2017-06-01 11:57:29.412 152 11417.89 94.77 56924.29 88888.00 2017-06-01 11:57:29.912 152 11417.92 94.75 56924.27 88888.00 2017-06-01 11:57:30.412 152 11417.81 94.72 56924.23 88888.00 2017-06-01 11:57:30.912 152 11417.79 94.71 56924.19 88888.00 2017-06-01 11:57:31.412 152 11417.82 94.71 56924.24 88888.00 2017-06-01 11:57:31.912 152 11417.86 94.68 56924.25 88888.00 2017-06-01 11:57:32.412 152 11417.81 94.70 56924.24 88888.00 2017-06-01 11:57:32.912 152 11417.85 94.75 56924.23 88888.00 2017-06-01 11:57:33.412 152 11417.85 94.71 56924.24 88888.00 2017-06-01 11:57:33.912 152 11417.85 94.72 56924.22 88888.00 2017-06-01 11:57:34.412 152 11417.80 94.65 56924.24 88888.00 2017-06-01 11:57:34.912 152 11417.84 94.61 56924.22 88888.00 2017-06-01 11:57:35.412 152 11417.86 94.58 56924.18 88888.00 2017-06-01 11:57:35.912 152 11417.88 94.61 56924.15 88888.00 2017-06-01 11:57:36.412 152 11417.91 94.68 56924.16 88888.00 2017-06-01 11:57:36.912 152 11417.85 94.70 56924.15 88888.00 2017-06-01 11:57:37.412 152 11417.78 94.72 56924.19 88888.00 2017-06-01 11:57:37.912 152 11417.87 94.65 56924.21 88888.00 2017-06-01 11:57:38.412 152 11417.87 94.65 56924.18 88888.00 2017-06-01 11:57:38.912 152 11417.81 94.58 56924.17 88888.00 2017-06-01 11:57:39.412 152 11417.84 94.53 56924.12 88888.00 2017-06-01 11:57:39.912 152 11417.87 94.54 56924.15 88888.00 2017-06-01 11:57:40.412 152 11417.84 94.55 56924.08 88888.00 2017-06-01 11:57:40.912 152 11417.82 94.55 56924.09 88888.00 2017-06-01 11:57:41.412 152 11417.89 94.57 56924.15 88888.00 2017-06-01 11:57:41.912 152 11417.87 94.57 56924.16 88888.00 2017-06-01 11:57:42.412 152 11417.82 94.57 56924.13 88888.00 2017-06-01 11:57:42.912 152 11417.85 94.58 56924.13 88888.00 2017-06-01 11:57:43.412 152 11417.88 94.58 56924.08 88888.00 2017-06-01 11:57:43.912 152 11417.85 94.56 56924.05 88888.00 2017-06-01 11:57:44.412 152 11417.85 94.53 56924.05 88888.00 2017-06-01 11:57:44.912 152 11417.87 94.49 56924.03 88888.00 2017-06-01 11:57:45.412 152 11417.85 94.53 56924.03 88888.00 2017-06-01 11:57:45.912 152 11417.87 94.56 56923.95 88888.00 2017-06-01 11:57:46.412 152 11417.85 94.58 56923.96 88888.00 2017-06-01 11:57:46.912 152 11417.86 94.60 56923.98 88888.00 2017-06-01 11:57:47.412 152 11417.82 94.58 56923.99 88888.00 2017-06-01 11:57:47.912 152 11417.82 94.57 56923.96 88888.00 2017-06-01 11:57:48.412 152 11417.86 94.54 56923.95 88888.00 2017-06-01 11:57:48.912 152 11417.85 94.53 56923.92 88888.00 2017-06-01 11:57:49.412 152 11417.84 94.48 56923.91 88888.00 2017-06-01 11:57:49.912 152 11417.89 94.48 56923.87 88888.00 2017-06-01 11:57:50.412 152 11417.88 94.50 56923.79 88888.00 2017-06-01 11:57:50.912 152 11417.86 94.54 56923.82 88888.00 2017-06-01 11:57:51.412 152 11417.92 94.55 56923.83 88888.00 2017-06-01 11:57:51.912 152 11417.91 94.49 56923.82 88888.00 2017-06-01 11:57:52.412 152 11417.94 94.49 56923.82 88888.00 2017-06-01 11:57:52.912 152 11418.00 94.49 56923.77 88888.00 2017-06-01 11:57:53.412 152 11417.98 94.50 56923.78 88888.00 2017-06-01 11:57:53.912 152 11417.95 94.54 56923.80 88888.00 2017-06-01 11:57:54.412 152 11417.93 94.48 56923.76 88888.00 2017-06-01 11:57:54.912 152 11417.95 94.43 56923.74 88888.00 2017-06-01 11:57:55.412 152 11417.94 94.42 56923.77 88888.00 2017-06-01 11:57:55.912 152 11417.93 94.43 56923.74 88888.00 2017-06-01 11:57:56.412 152 11417.95 94.44 56923.73 88888.00 2017-06-01 11:57:56.912 152 11417.96 94.38 56923.68 88888.00 2017-06-01 11:57:57.412 152 11417.88 94.40 56923.67 88888.00 2017-06-01 11:57:57.912 152 11417.88 94.48 56923.67 88888.00 2017-06-01 11:57:58.412 152 11417.93 94.50 56923.70 88888.00 2017-06-01 11:57:58.912 152 11417.92 94.44 56923.70 88888.00 2017-06-01 11:57:59.412 152 11417.89 94.42 56923.71 88888.00 2017-06-01 11:57:59.912 152 11417.92 94.40 56923.68 88888.00 2017-06-01 11:58:00.412 152 11417.88 94.38 56923.67 88888.00 2017-06-01 11:58:00.912 152 11417.85 94.38 56923.59 88888.00 2017-06-01 11:58:01.412 152 11417.86 94.34 56923.63 88888.00 2017-06-01 11:58:01.912 152 11417.88 94.33 56923.61 88888.00 2017-06-01 11:58:02.412 152 11417.84 94.31 56923.59 88888.00 2017-06-01 11:58:02.912 152 11417.88 94.34 56923.59 88888.00 2017-06-01 11:58:03.412 152 11417.93 94.31 56923.55 88888.00 2017-06-01 11:58:03.912 152 11417.91 94.29 56923.48 88888.00 2017-06-01 11:58:04.412 152 11417.88 94.33 56923.51 88888.00 2017-06-01 11:58:04.912 152 11417.86 94.33 56923.51 88888.00 2017-06-01 11:58:05.412 152 11417.85 94.34 56923.50 88888.00 2017-06-01 11:58:05.912 152 11417.87 94.36 56923.50 88888.00 2017-06-01 11:58:06.412 152 11417.92 94.36 56923.47 88888.00 2017-06-01 11:58:06.912 152 11417.92 94.37 56923.51 88888.00 2017-06-01 11:58:07.412 152 11417.89 94.37 56923.53 88888.00 2017-06-01 11:58:07.912 152 11417.93 94.38 56923.52 88888.00 2017-06-01 11:58:08.412 152 11417.96 94.38 56923.45 88888.00 2017-06-01 11:58:08.912 152 11417.96 94.37 56923.46 88888.00 2017-06-01 11:58:09.412 152 11417.98 94.37 56923.52 88888.00 2017-06-01 11:58:09.912 152 11417.93 94.36 56923.52 88888.00 2017-06-01 11:58:10.412 152 11417.93 94.34 56923.46 88888.00 2017-06-01 11:58:10.912 152 11417.87 94.31 56923.45 88888.00 2017-06-01 11:58:11.412 152 11417.87 94.30 56923.52 88888.00 2017-06-01 11:58:11.912 152 11417.95 94.29 56923.50 88888.00 2017-06-01 11:58:12.412 152 11417.92 94.41 56923.50 88888.00 2017-06-01 11:58:12.912 152 11417.89 94.41 56923.52 88888.00 2017-06-01 11:58:13.412 152 11417.95 94.37 56923.51 88888.00 2017-06-01 11:58:13.912 152 11417.91 94.37 56923.50 88888.00 2017-06-01 11:58:14.412 152 11417.86 94.40 56923.51 88888.00 2017-06-01 11:58:14.912 152 11417.87 94.45 56923.52 88888.00 2017-06-01 11:58:15.412 152 11417.91 94.41 56923.45 88888.00 2017-06-01 11:58:15.912 152 11417.86 94.40 56923.45 88888.00 2017-06-01 11:58:16.412 152 11417.86 94.40 56923.47 88888.00 2017-06-01 11:58:16.912 152 11417.92 94.38 56923.46 88888.00 2017-06-01 11:58:17.412 152 11417.89 94.43 56923.45 88888.00 2017-06-01 11:58:17.912 152 11417.88 94.42 56923.50 88888.00 2017-06-01 11:58:18.412 152 11417.93 94.34 56923.50 88888.00 2017-06-01 11:58:18.912 152 11417.93 94.35 56923.48 88888.00 2017-06-01 11:58:19.412 152 11417.96 94.37 56923.55 88888.00 2017-06-01 11:58:19.912 152 11417.99 94.35 56923.58 88888.00 2017-06-01 11:58:20.412 152 11417.99 94.29 56923.47 88888.00 2017-06-01 11:58:20.912 152 11418.00 94.27 56923.46 88888.00 2017-06-01 11:58:21.412 152 11418.06 94.36 56923.46 88888.00 2017-06-01 11:58:21.912 152 11418.09 94.31 56923.48 88888.00 2017-06-01 11:58:22.413 152 11418.03 94.33 56923.50 88888.00 2017-06-01 11:58:22.913 152 11418.05 94.38 56923.45 88888.00 2017-06-01 11:58:23.413 152 11418.07 94.37 56923.52 88888.00 2017-06-01 11:58:23.913 152 11418.01 94.36 56923.51 88888.00 2017-06-01 11:58:24.413 152 11417.99 94.33 56923.52 88888.00 2017-06-01 11:58:24.913 152 11418.05 94.38 56923.52 88888.00 2017-06-01 11:58:25.413 152 11418.06 94.34 56923.50 88888.00 2017-06-01 11:58:25.913 152 11418.02 94.29 56923.55 88888.00 2017-06-01 11:58:26.413 152 11417.99 94.30 56923.53 88888.00 2017-06-01 11:58:26.913 152 11418.00 94.34 56923.53 88888.00 2017-06-01 11:58:27.413 152 11418.00 94.35 56923.58 88888.00 2017-06-01 11:58:27.913 152 11417.98 94.30 56923.58 88888.00 2017-06-01 11:58:28.413 152 11417.99 94.33 56923.60 88888.00 2017-06-01 11:58:28.913 152 11418.00 94.33 56923.57 88888.00 2017-06-01 11:58:29.413 152 11417.98 94.30 56923.55 88888.00 2017-06-01 11:58:29.913 152 11418.01 94.31 56923.57 88888.00 2017-06-01 11:58:30.413 152 11418.07 94.31 56923.55 88888.00 2017-06-01 11:58:30.913 152 11418.07 94.34 56923.60 88888.00 2017-06-01 11:58:31.413 152 11418.02 94.35 56923.63 88888.00 2017-06-01 11:58:31.913 152 11418.01 94.38 56923.63 88888.00 2017-06-01 11:58:32.413 152 11418.02 94.38 56923.61 88888.00 2017-06-01 11:58:32.913 152 11417.98 94.36 56923.59 88888.00 2017-06-01 11:58:33.413 152 11418.01 94.40 56923.65 88888.00 2017-06-01 11:58:33.913 152 11417.96 94.33 56923.61 88888.00 2017-06-01 11:58:34.413 152 11417.93 94.36 56923.54 88888.00 2017-06-01 11:58:34.913 152 11417.96 94.38 56923.54 88888.00 2017-06-01 11:58:35.413 152 11417.96 94.40 56923.60 88888.00 2017-06-01 11:58:35.913 152 11417.95 94.41 56923.68 88888.00 2017-06-01 11:58:36.413 152 11417.95 94.41 56923.71 88888.00 2017-06-01 11:58:36.913 152 11417.98 94.42 56923.67 88888.00 2017-06-01 11:58:37.413 152 11417.98 94.37 56923.66 88888.00 2017-06-01 11:58:37.913 152 11417.98 94.33 56923.76 88888.00 2017-06-01 11:58:38.413 152 11418.01 94.31 56923.72 88888.00 2017-06-01 11:58:38.913 152 11417.98 94.28 56923.67 88888.00 2017-06-01 11:58:39.413 152 11417.93 94.26 56923.71 88888.00 2017-06-01 11:58:39.913 152 11417.93 94.23 56923.68 88888.00 2017-06-01 11:58:40.413 152 11418.03 94.22 56923.63 88888.00 2017-06-01 11:58:40.913 152 11418.00 94.29 56923.61 88888.00 2017-06-01 11:58:41.413 152 11417.96 94.36 56923.58 88888.00 2017-06-01 11:58:41.913 152 11417.99 94.35 56923.52 88888.00 2017-06-01 11:58:42.413 152 11417.93 94.27 56923.52 88888.00 2017-06-01 11:58:42.913 152 11417.94 94.28 56923.57 88888.00 2017-06-01 11:58:43.413 152 11417.98 94.26 56923.57 88888.00 2017-06-01 11:58:43.913 152 11417.99 94.27 56923.55 88888.00 2017-06-01 11:58:44.413 152 11418.00 94.30 56923.57 88888.00 2017-06-01 11:58:44.913 152 11418.05 94.33 56923.60 88888.00 2017-06-01 11:58:45.413 152 11418.01 94.33 56923.59 88888.00 2017-06-01 11:58:45.913 152 11418.02 94.37 56923.55 88888.00 2017-06-01 11:58:46.413 152 11418.02 94.33 56923.52 88888.00 2017-06-01 11:58:46.913 152 11418.05 94.34 56923.55 88888.00 2017-06-01 11:58:47.413 152 11418.07 94.27 56923.54 88888.00 2017-06-01 11:58:47.913 152 11418.05 94.26 56923.54 88888.00 2017-06-01 11:58:48.413 152 11418.08 94.30 56923.55 88888.00 2017-06-01 11:58:48.913 152 11418.14 94.35 56923.54 88888.00 2017-06-01 11:58:49.413 152 11418.08 94.30 56923.53 88888.00 2017-06-01 11:58:49.913 152 11418.14 94.31 56923.53 88888.00 2017-06-01 11:58:50.413 152 11418.21 94.30 56923.53 88888.00 2017-06-01 11:58:50.913 152 11418.10 94.23 56923.50 88888.00 2017-06-01 11:58:51.413 152 11418.06 94.24 56923.53 88888.00 2017-06-01 11:58:51.913 152 11418.08 94.22 56923.55 88888.00 2017-06-01 11:58:52.413 152 11418.14 94.20 56923.60 88888.00 2017-06-01 11:58:52.913 152 11418.07 94.26 56923.65 88888.00 2017-06-01 11:58:53.413 152 11418.06 94.24 56923.66 88888.00 2017-06-01 11:58:53.913 152 11418.10 94.24 56923.66 88888.00 2017-06-01 11:58:54.413 152 11418.09 94.28 56923.67 88888.00 2017-06-01 11:58:54.913 152 11418.10 94.24 56923.68 88888.00 2017-06-01 11:58:55.413 152 11418.14 94.23 56923.76 88888.00 2017-06-01 11:58:55.913 152 11418.08 94.28 56923.74 88888.00 2017-06-01 11:58:56.413 152 11418.05 94.30 56923.73 88888.00 2017-06-01 11:58:56.913 152 11418.07 94.28 56923.77 88888.00 2017-06-01 11:58:57.413 152 11418.05 94.21 56923.74 88888.00 2017-06-01 11:58:57.913 152 11418.03 94.24 56923.80 88888.00 2017-06-01 11:58:58.413 152 11418.12 94.29 56923.90 88888.00 2017-06-01 11:58:58.913 152 11418.10 94.24 56923.89 88888.00 2017-06-01 11:58:59.413 152 11418.07 94.26 56923.93 88888.00 2017-06-01 11:58:59.913 152 11418.08 94.29 56923.98 88888.00 2017-06-01 11:59:00.413 152 11418.12 94.33 56923.98 88888.00 2017-06-01 11:59:00.913 152 11418.10 94.31 56923.97 88888.00 2017-06-01 11:59:01.413 152 11418.12 94.37 56924.00 88888.00 2017-06-01 11:59:01.913 152 11418.15 94.36 56924.10 88888.00 2017-06-01 11:59:02.413 152 11418.15 94.30 56924.10 88888.00 2017-06-01 11:59:02.913 152 11418.08 94.34 56924.06 88888.00 2017-06-01 11:59:03.413 152 11418.05 94.36 56924.08 88888.00 2017-06-01 11:59:03.913 152 11418.05 94.34 56924.11 88888.00 2017-06-01 11:59:04.413 152 11418.03 94.31 56924.12 88888.00 2017-06-01 11:59:04.913 152 11418.07 94.37 56924.18 88888.00 2017-06-01 11:59:05.413 152 11418.13 94.38 56924.19 88888.00 2017-06-01 11:59:05.913 152 11418.09 94.36 56924.22 88888.00 2017-06-01 11:59:06.413 152 11418.02 94.36 56924.13 88888.00 2017-06-01 11:59:06.913 152 11418.09 94.37 56924.13 88888.00 2017-06-01 11:59:07.413 152 11418.09 94.38 56924.18 88888.00 2017-06-01 11:59:07.913 152 11418.06 94.42 56924.27 88888.00 2017-06-01 11:59:08.413 152 11418.06 94.42 56924.24 88888.00 2017-06-01 11:59:08.913 152 11418.14 94.40 56924.18 88888.00 2017-06-01 11:59:09.413 152 11418.12 94.34 56924.22 88888.00 2017-06-01 11:59:09.913 152 11418.07 94.35 56924.21 88888.00 2017-06-01 11:59:10.413 152 11418.12 94.37 56924.25 88888.00 2017-06-01 11:59:10.913 152 11418.12 94.36 56924.31 88888.00 2017-06-01 11:59:11.413 152 11418.06 94.34 56924.31 88888.00 2017-06-01 11:59:11.913 152 11418.06 94.33 56924.36 88888.00 2017-06-01 11:59:12.413 152 11418.09 94.33 56924.40 88888.00 2017-06-01 11:59:12.913 152 11418.12 94.38 56924.41 88888.00 2017-06-01 11:59:13.413 152 11418.14 94.43 56924.36 88888.00 2017-06-01 11:59:13.913 152 11418.17 94.41 56924.34 88888.00 2017-06-01 11:59:14.413 152 11418.12 94.41 56924.35 88888.00 2017-06-01 11:59:14.913 152 11418.10 94.48 56924.35 88888.00 2017-06-01 11:59:15.413 152 11418.14 94.48 56924.42 88888.00 2017-06-01 11:59:15.913 152 11418.16 94.51 56924.47 88888.00 2017-06-01 11:59:16.413 152 11418.19 94.57 56924.50 88888.00 2017-06-01 11:59:16.913 152 11418.26 94.56 56924.51 88888.00 2017-06-01 11:59:17.413 152 11418.21 94.49 56924.50 88888.00 2017-06-01 11:59:17.913 152 11418.07 94.49 56924.44 88888.00 2017-06-01 11:59:18.413 152 11418.10 94.51 56924.48 88888.00 2017-06-01 11:59:18.913 152 11418.19 94.55 56924.53 88888.00 2017-06-01 11:59:19.413 152 11418.16 94.57 56924.49 88888.00 2017-06-01 11:59:19.913 152 11418.10 94.63 56924.57 88888.00 2017-06-01 11:59:20.413 152 11418.16 94.61 56924.57 88888.00 2017-06-01 11:59:20.913 152 11418.15 94.56 56924.56 88888.00 2017-06-01 11:59:21.413 152 11418.09 94.60 56924.54 88888.00 2017-06-01 11:59:21.913 152 11418.14 94.61 56924.57 88888.00 2017-06-01 11:59:22.413 152 11418.14 94.58 56924.60 88888.00 2017-06-01 11:59:22.913 152 11418.07 94.64 56924.66 88888.00 2017-06-01 11:59:23.413 152 11418.08 94.65 56924.66 88888.00 2017-06-01 11:59:23.913 152 11418.14 94.58 56924.70 88888.00 2017-06-01 11:59:24.413 152 11418.19 94.55 56924.68 88888.00 2017-06-01 11:59:24.913 152 11418.19 94.54 56924.68 88888.00 2017-06-01 11:59:25.413 152 11418.21 94.54 56924.72 88888.00 2017-06-01 11:59:25.913 152 11418.16 94.55 56924.70 88888.00 2017-06-01 11:59:26.413 152 11418.08 94.51 56924.77 88888.00 2017-06-01 11:59:26.913 152 11418.14 94.61 56924.73 88888.00 2017-06-01 11:59:27.413 152 11418.16 94.71 56924.70 88888.00 2017-06-01 11:59:27.913 152 11418.14 94.74 56924.68 88888.00 2017-06-01 11:59:28.413 152 11418.17 94.71 56924.66 88888.00 2017-06-01 11:59:28.913 152 11418.17 94.74 56924.68 88888.00 2017-06-01 11:59:29.413 152 11418.12 94.72 56924.73 88888.00 2017-06-01 11:59:29.913 152 11418.12 94.71 56924.73 88888.00 2017-06-01 11:59:30.413 152 11418.16 94.70 56924.74 88888.00 2017-06-01 11:59:30.913 152 11418.20 94.65 56924.76 88888.00 2017-06-01 11:59:31.413 152 11418.17 94.70 56924.76 88888.00 2017-06-01 11:59:31.913 152 11418.14 94.74 56924.73 88888.00 2017-06-01 11:59:32.413 152 11418.19 94.72 56924.75 88888.00 2017-06-01 11:59:32.913 152 11418.20 94.74 56924.76 88888.00 2017-06-01 11:59:33.413 152 11418.19 94.77 56924.79 88888.00 2017-06-01 11:59:33.913 152 11418.23 94.71 56924.76 88888.00 2017-06-01 11:59:34.413 152 11418.23 94.74 56924.72 88888.00 2017-06-01 11:59:34.913 152 11418.21 94.78 56924.66 88888.00 2017-06-01 11:59:35.413 152 11418.22 94.78 56924.68 88888.00 2017-06-01 11:59:35.913 152 11418.26 94.78 56924.74 88888.00 2017-06-01 11:59:36.413 152 11418.20 94.76 56924.72 88888.00 2017-06-01 11:59:36.913 152 11418.24 94.72 56924.73 88888.00 2017-06-01 11:59:37.413 152 11418.23 94.70 56924.76 88888.00 2017-06-01 11:59:37.913 152 11418.19 94.71 56924.75 88888.00 2017-06-01 11:59:38.413 152 11418.20 94.74 56924.77 88888.00 2017-06-01 11:59:38.913 152 11418.26 94.75 56924.79 88888.00 2017-06-01 11:59:39.413 152 11418.28 94.68 56924.81 88888.00 2017-06-01 11:59:39.913 152 11418.23 94.67 56924.83 88888.00 2017-06-01 11:59:40.413 152 11418.24 94.65 56924.81 88888.00 2017-06-01 11:59:40.913 152 11418.30 94.62 56924.83 88888.00 2017-06-01 11:59:41.413 152 11418.29 94.61 56924.81 88888.00 2017-06-01 11:59:41.913 152 11418.29 94.64 56924.76 88888.00 2017-06-01 11:59:42.413 152 11418.33 94.65 56924.73 88888.00 2017-06-01 11:59:42.913 152 11418.30 94.65 56924.75 88888.00 2017-06-01 11:59:43.413 152 11418.24 94.64 56924.79 88888.00 2017-06-01 11:59:43.913 152 11418.33 94.67 56924.80 88888.00 2017-06-01 11:59:44.413 152 11418.37 94.63 56924.81 88888.00 2017-06-01 11:59:44.913 152 11418.35 94.68 56924.81 88888.00 2017-06-01 11:59:45.413 152 11418.36 94.71 56924.85 88888.00 2017-06-01 11:59:45.913 152 11418.37 94.71 56924.72 88888.00 2017-06-01 11:59:46.413 152 11418.33 94.70 56924.68 88888.00 2017-06-01 11:59:46.913 152 11418.35 94.69 56924.68 88888.00 2017-06-01 11:59:47.413 152 11418.38 94.68 56924.69 88888.00 2017-06-01 11:59:47.913 152 11418.37 94.71 56924.66 88888.00 2017-06-01 11:59:48.413 152 11418.37 94.67 56924.64 88888.00 2017-06-01 11:59:48.913 152 11418.40 94.64 56924.61 88888.00 2017-06-01 11:59:49.413 152 11418.37 94.61 56924.60 88888.00 2017-06-01 11:59:49.913 152 11418.37 94.57 56924.57 88888.00 2017-06-01 11:59:50.413 152 11418.41 94.58 56924.58 88888.00 2017-06-01 11:59:50.913 152 11418.43 94.58 56924.58 88888.00 2017-06-01 11:59:51.413 152 11418.40 94.57 56924.56 88888.00 2017-06-01 11:59:51.913 152 11418.41 94.57 56924.54 88888.00 2017-06-01 11:59:52.413 152 11418.44 94.53 56924.51 88888.00 2017-06-01 11:59:52.913 152 11418.41 94.51 56924.41 88888.00 2017-06-01 11:59:53.413 152 11418.42 94.51 56924.41 88888.00 2017-06-01 11:59:53.913 152 11418.42 94.47 56924.47 88888.00 2017-06-01 11:59:54.413 152 11418.36 94.45 56924.43 88888.00 2017-06-01 11:59:54.913 152 11418.31 94.49 56924.38 88888.00 2017-06-01 11:59:55.413 152 11418.36 94.53 56924.36 88888.00 2017-06-01 11:59:55.913 152 11418.41 94.50 56924.34 88888.00 2017-06-01 11:59:56.413 152 11418.42 94.49 56924.34 88888.00 2017-06-01 11:59:56.913 152 11418.41 94.51 56924.27 88888.00 2017-06-01 11:59:57.413 152 11418.43 94.43 56924.23 88888.00 2017-06-01 11:59:57.913 152 11418.41 94.37 56924.23 88888.00 2017-06-01 11:59:58.413 152 11418.36 94.43 56924.17 88888.00 2017-06-01 11:59:58.913 152 11418.45 94.42 56924.17 88888.00 2017-06-01 11:59:59.413 152 11418.47 94.40 56924.16 88888.00 2017-06-01 11:59:59.913 152 11418.42 94.42 56924.11 88888.00 2017-06-01 12:00:00.413 152 11418.44 94.44 56924.03 88888.00 2017-06-01 12:00:00.913 152 11418.49 94.48 56923.99 88888.00 2017-06-01 12:00:01.413 152 11418.47 94.47 56923.98 88888.00 2017-06-01 12:00:01.913 152 11418.47 94.38 56924.04 88888.00 2017-06-01 12:00:02.413 152 11418.49 94.30 56924.02 88888.00 2017-06-01 12:00:02.913 152 11418.47 94.22 56923.91 88888.00 2017-06-01 12:00:03.413 152 11418.43 94.20 56923.89 88888.00 2017-06-01 12:00:03.913 152 11418.49 94.17 56923.91 88888.00 2017-06-01 12:00:04.413 152 11418.50 94.21 56923.85 88888.00 2017-06-01 12:00:04.913 152 11418.50 94.24 56923.82 88888.00 2017-06-01 12:00:05.413 152 11418.56 94.22 56923.85 88888.00 2017-06-01 12:00:05.913 152 11418.57 94.20 56923.84 88888.00 2017-06-01 12:00:06.413 152 11418.49 94.22 56923.80 88888.00 2017-06-01 12:00:06.913 152 11418.47 94.34 56923.79 88888.00 2017-06-01 12:00:07.413 152 11418.54 94.33 56923.76 88888.00 2017-06-01 12:00:07.913 152 11418.57 94.33 56923.76 88888.00 2017-06-01 12:00:08.413 152 11418.56 94.33 56923.72 88888.00 2017-06-01 12:00:08.913 152 11418.52 94.31 56923.70 88888.00 2017-06-01 12:00:09.413 152 11418.50 94.29 56923.67 88888.00 2017-06-01 12:00:09.913 152 11418.47 94.29 56923.72 88888.00 2017-06-01 12:00:10.413 152 11418.54 94.34 56923.77 88888.00 2017-06-01 12:00:10.913 152 11418.63 94.35 56923.76 88888.00 2017-06-01 12:00:11.413 152 11418.61 94.31 56923.77 88888.00 2017-06-01 12:00:11.913 152 11418.51 94.30 56923.78 88888.00 2017-06-01 12:00:12.413 152 11418.55 94.29 56923.78 88888.00 2017-06-01 12:00:12.913 152 11418.58 94.33 56923.76 88888.00 2017-06-01 12:00:13.413 152 11418.63 94.31 56923.82 88888.00 2017-06-01 12:00:13.913 152 11418.68 94.33 56923.83 88888.00 2017-06-01 12:00:14.413 152 11418.70 94.24 56923.84 88888.00 2017-06-01 12:00:14.913 152 11418.58 94.13 56923.84 88888.00 2017-06-01 12:00:15.413 152 11418.54 94.14 56923.85 88888.00 2017-06-01 12:00:15.913 152 11418.61 94.14 56923.90 88888.00 2017-06-01 12:00:16.413 152 11418.65 94.11 56923.85 88888.00 2017-06-01 12:00:16.913 152 11418.61 94.14 56923.83 88888.00 2017-06-01 12:00:17.413 152 11418.63 94.09 56923.80 88888.00 2017-06-01 12:00:17.913 152 11418.63 94.06 56923.87 88888.00 2017-06-01 12:00:18.413 152 11418.58 94.07 56923.86 88888.00 2017-06-01 12:00:18.913 152 11418.62 94.19 56923.85 88888.00 2017-06-01 12:00:19.404 152 11418.65 94.19 56923.92 88888.00 2017-06-01 12:00:19.904 152 11418.63 94.13 56923.91 88888.00 2017-06-01 12:00:20.404 152 11418.56 94.10 56923.89 88888.00 2017-06-01 12:00:20.904 152 11418.58 94.06 56923.95 88888.00 2017-06-01 12:00:21.404 152 11418.59 94.04 56923.97 88888.00 2017-06-01 12:00:21.904 152 11418.62 94.04 56923.97 88888.00 2017-06-01 12:00:22.404 152 11418.64 94.03 56923.99 88888.00 2017-06-01 12:00:22.904 152 11418.63 94.00 56923.95 88888.00 2017-06-01 12:00:23.404 152 11418.58 93.99 56924.00 88888.00 2017-06-01 12:00:23.904 152 11418.56 94.00 56924.02 88888.00 2017-06-01 12:00:24.404 152 11418.59 94.02 56924.05 88888.00 2017-06-01 12:00:24.904 152 11418.62 94.01 56924.03 88888.00 2017-06-01 12:00:25.404 152 11418.55 94.00 56924.05 88888.00 2017-06-01 12:00:25.904 152 11418.56 93.93 56924.03 88888.00 2017-06-01 12:00:26.404 152 11418.54 93.92 56923.96 88888.00 2017-06-01 12:00:26.904 152 11418.51 93.96 56923.95 88888.00 2017-06-01 12:00:27.404 152 11418.59 93.99 56924.00 88888.00 2017-06-01 12:00:27.904 152 11418.63 93.95 56924.04 88888.00 2017-06-01 12:00:28.404 152 11418.56 93.90 56924.05 88888.00 2017-06-01 12:00:28.904 152 11418.57 93.92 56924.05 88888.00 2017-06-01 12:00:29.404 152 11418.56 93.96 56924.11 88888.00 2017-06-01 12:00:29.904 152 11418.57 94.01 56924.08 88888.00 2017-06-01 12:00:30.404 152 11418.59 94.02 56924.09 88888.00 2017-06-01 12:00:30.904 152 11418.61 94.01 56924.18 88888.00 2017-06-01 12:00:31.404 152 11418.57 93.93 56924.19 88888.00 2017-06-01 12:00:31.904 152 11418.52 93.93 56924.15 88888.00 2017-06-01 12:00:32.404 152 11418.58 93.97 56924.12 88888.00 2017-06-01 12:00:32.904 152 11418.57 93.97 56924.16 88888.00 2017-06-01 12:00:33.404 152 11418.54 93.96 56924.19 88888.00 2017-06-01 12:00:33.904 152 11418.54 93.96 56924.12 88888.00 2017-06-01 12:00:34.404 152 11418.56 93.97 56924.12 88888.00 2017-06-01 12:00:34.904 152 11418.51 93.95 56924.10 88888.00 2017-06-01 12:00:35.404 152 11418.55 93.97 56924.05 88888.00 2017-06-01 12:00:35.904 152 11418.64 93.90 56924.04 88888.00 2017-06-01 12:00:36.404 152 11418.62 93.87 56924.10 88888.00 2017-06-01 12:00:36.904 152 11418.52 93.90 56924.11 88888.00 2017-06-01 12:00:37.404 152 11418.56 93.94 56924.12 88888.00 2017-06-01 12:00:37.904 152 11418.56 93.95 56924.09 88888.00 2017-06-01 12:00:38.404 152 11418.52 94.01 56924.13 88888.00 2017-06-01 12:00:38.904 152 11418.51 94.00 56924.11 88888.00 2017-06-01 12:00:39.404 152 11418.57 93.95 56924.08 88888.00 2017-06-01 12:00:39.904 152 11418.50 93.92 56924.09 88888.00 2017-06-01 12:00:40.404 152 11418.48 93.93 56924.10 88888.00 2017-06-01 12:00:40.904 152 11418.54 93.92 56924.06 88888.00 2017-06-01 12:00:41.404 152 11418.57 93.92 56923.99 88888.00 2017-06-01 12:00:41.904 152 11418.55 93.85 56923.99 88888.00 2017-06-01 12:00:42.404 152 11418.51 93.83 56924.06 88888.00 2017-06-01 12:00:42.904 152 11418.49 93.82 56924.05 88888.00 2017-06-01 12:00:43.404 152 11418.47 93.86 56923.99 88888.00 2017-06-01 12:00:43.904 152 11418.50 93.83 56923.97 88888.00 2017-06-01 12:00:44.404 152 11418.52 93.83 56923.95 88888.00 2017-06-01 12:00:44.904 152 11418.43 93.81 56923.90 88888.00 2017-06-01 12:00:45.404 152 11418.38 93.80 56923.93 88888.00 2017-06-01 12:00:45.904 152 11418.43 93.79 56923.92 88888.00 2017-06-01 12:00:46.404 152 11418.45 93.86 56923.92 88888.00 2017-06-01 12:00:46.904 152 11418.42 93.87 56923.90 88888.00 2017-06-01 12:00:47.404 152 11418.47 93.80 56923.92 88888.00 2017-06-01 12:00:47.904 152 11418.43 93.72 56923.95 88888.00 2017-06-01 12:00:48.404 152 11418.33 93.69 56923.97 88888.00 2017-06-01 12:00:48.904 152 11418.28 93.74 56923.92 88888.00 2017-06-01 12:00:49.404 152 11418.38 93.68 56923.91 88888.00 2017-06-01 12:00:49.904 152 11418.42 93.67 56923.82 88888.00 2017-06-01 12:00:50.404 152 11418.40 93.66 56923.74 88888.00 2017-06-01 12:00:50.904 152 11418.38 93.68 56923.74 88888.00 2017-06-01 12:00:51.404 152 11418.30 93.69 56923.82 88888.00 2017-06-01 12:00:51.904 152 11418.28 93.73 56923.87 88888.00 2017-06-01 12:00:52.404 152 11418.35 93.73 56923.90 88888.00 2017-06-01 12:00:52.904 152 11418.40 93.70 56923.84 88888.00 2017-06-01 12:00:53.404 152 11418.34 93.68 56923.79 88888.00 2017-06-01 12:00:53.904 152 11418.30 93.68 56923.78 88888.00 2017-06-01 12:00:54.404 152 11418.31 93.72 56923.74 88888.00 2017-06-01 12:00:54.904 152 11418.33 93.68 56923.77 88888.00 2017-06-01 12:00:55.404 152 11418.35 93.67 56923.80 88888.00 2017-06-01 12:00:55.904 152 11418.34 93.63 56923.83 88888.00 2017-06-01 12:00:56.404 152 11418.33 93.65 56923.83 88888.00 2017-06-01 12:00:56.904 152 11418.28 93.70 56923.79 88888.00 2017-06-01 12:00:57.404 152 11418.28 93.74 56923.83 88888.00 2017-06-01 12:00:57.904 152 11418.35 93.75 56923.90 88888.00 2017-06-01 12:00:58.404 152 11418.33 93.68 56923.95 88888.00 2017-06-01 12:00:58.904 152 11418.28 93.67 56923.91 88888.00 2017-06-01 12:00:59.404 152 11418.31 93.63 56923.96 88888.00 2017-06-01 12:00:59.904 152 11418.31 93.63 56923.93 88888.00 2017-06-01 12:01:00.404 152 11418.26 93.65 56923.89 88888.00 2017-06-01 12:01:00.904 152 11418.28 93.67 56923.98 88888.00 2017-06-01 12:01:01.404 152 11418.29 93.65 56924.00 88888.00 2017-06-01 12:01:01.904 152 11418.27 93.63 56923.95 88888.00 2017-06-01 12:01:02.404 152 11418.29 93.65 56923.98 88888.00 2017-06-01 12:01:02.904 152 11418.26 93.67 56924.04 88888.00 2017-06-01 12:01:03.404 152 11418.24 93.69 56924.08 88888.00 2017-06-01 12:01:03.904 152 11418.22 93.80 56924.09 88888.00 2017-06-01 12:01:04.404 152 11418.22 93.81 56924.11 88888.00 2017-06-01 12:01:04.904 152 11418.21 93.75 56924.15 88888.00 2017-06-01 12:01:05.404 152 11418.20 93.72 56924.19 88888.00 2017-06-01 12:01:05.904 152 11418.22 93.74 56924.21 88888.00 2017-06-01 12:01:06.404 152 11418.21 93.75 56924.23 88888.00 2017-06-01 12:01:06.904 152 11418.15 93.73 56924.23 88888.00 2017-06-01 12:01:07.404 152 11418.19 93.74 56924.27 88888.00 2017-06-01 12:01:07.904 152 11418.21 93.74 56924.27 88888.00 2017-06-01 12:01:08.404 152 11418.19 93.67 56924.31 88888.00 2017-06-01 12:01:08.904 152 11418.14 93.67 56924.38 88888.00 2017-06-01 12:01:09.404 152 11418.20 93.67 56924.38 88888.00 2017-06-01 12:01:09.904 152 11418.17 93.63 56924.43 88888.00 2017-06-01 12:01:10.404 152 11418.15 93.62 56924.53 88888.00 2017-06-01 12:01:10.904 152 11418.17 93.65 56924.58 88888.00 2017-06-01 12:01:11.404 152 11418.16 93.66 56924.58 88888.00 2017-06-01 12:01:11.904 152 11418.09 93.68 56924.60 88888.00 2017-06-01 12:01:12.404 152 11418.05 93.72 56924.62 88888.00 2017-06-01 12:01:12.904 152 11418.06 93.65 56924.63 88888.00 2017-06-01 12:01:13.404 152 11418.03 93.65 56924.66 88888.00 2017-06-01 12:01:13.904 152 11418.06 93.67 56924.67 88888.00 2017-06-01 12:01:14.404 152 11418.09 93.69 56924.73 88888.00 2017-06-01 12:01:14.904 152 11418.03 93.70 56924.80 88888.00 2017-06-01 12:01:15.404 152 11417.99 93.69 56924.81 88888.00 2017-06-01 12:01:15.904 152 11418.09 93.73 56924.83 88888.00 2017-06-01 12:01:16.404 152 11418.10 93.80 56924.82 88888.00 2017-06-01 12:01:16.904 152 11418.03 93.85 56924.80 88888.00 2017-06-01 12:01:17.404 152 11418.00 93.83 56924.83 88888.00 2017-06-01 12:01:17.904 152 11418.00 93.82 56924.87 88888.00 2017-06-01 12:01:18.404 152 11417.95 93.81 56924.92 88888.00 2017-06-01 12:01:18.904 152 11417.92 93.79 56924.92 88888.00 2017-06-01 12:01:19.404 152 11418.02 93.79 56924.87 88888.00 2017-06-01 12:01:19.904 152 11418.03 93.80 56924.90 88888.00 2017-06-01 12:01:20.404 152 11417.91 93.77 56924.99 88888.00 2017-06-01 12:01:20.904 152 11417.84 93.79 56924.95 88888.00 2017-06-01 12:01:21.404 152 11417.91 93.73 56924.95 88888.00 2017-06-01 12:01:21.904 152 11417.88 93.77 56925.01 88888.00 2017-06-01 12:01:22.404 152 11417.86 93.83 56925.00 88888.00 2017-06-01 12:01:22.904 152 11417.93 93.86 56924.98 88888.00 2017-06-01 12:01:23.404 152 11417.86 93.86 56925.01 88888.00 2017-06-01 12:01:23.904 152 11417.86 93.86 56925.07 88888.00 2017-06-01 12:01:24.404 152 11417.88 93.90 56925.02 88888.00 2017-06-01 12:01:24.904 152 11417.86 93.93 56925.06 88888.00 2017-06-01 12:01:25.404 152 11417.82 93.93 56925.11 88888.00 2017-06-01 12:01:25.904 152 11417.86 93.90 56925.13 88888.00 2017-06-01 12:01:26.404 152 11417.88 93.86 56925.09 88888.00 2017-06-01 12:01:26.904 152 11417.87 93.87 56925.05 88888.00 2017-06-01 12:01:27.404 152 11417.86 93.93 56925.09 88888.00 2017-06-01 12:01:27.904 152 11417.88 93.95 56925.17 88888.00 2017-06-01 12:01:28.404 152 11417.82 93.92 56925.20 88888.00 2017-06-01 12:01:28.904 152 11417.77 93.86 56925.25 88888.00 2017-06-01 12:01:29.404 152 11417.75 93.87 56925.28 88888.00 2017-06-01 12:01:29.904 152 11417.79 93.88 56925.28 88888.00 2017-06-01 12:01:30.404 152 11417.79 93.92 56925.32 88888.00 2017-06-01 12:01:30.904 152 11417.79 93.90 56925.22 88888.00 2017-06-01 12:01:31.404 152 11417.81 93.92 56925.25 88888.00 2017-06-01 12:01:31.904 152 11417.75 93.95 56925.25 88888.00 2017-06-01 12:01:32.404 152 11417.80 93.92 56925.27 88888.00 2017-06-01 12:01:32.904 152 11417.86 93.88 56925.27 88888.00 2017-06-01 12:01:33.404 152 11417.81 93.89 56925.34 88888.00 2017-06-01 12:01:33.904 152 11417.79 93.92 56925.31 88888.00 2017-06-01 12:01:34.404 152 11417.86 93.90 56925.26 88888.00 2017-06-01 12:01:34.904 152 11417.87 93.89 56925.25 88888.00 2017-06-01 12:01:35.404 152 11417.84 93.93 56925.25 88888.00 2017-06-01 12:01:35.904 152 11417.87 93.95 56925.20 88888.00 2017-06-01 12:01:36.404 152 11417.91 93.92 56925.25 88888.00 2017-06-01 12:01:36.904 152 11417.86 93.96 56925.25 88888.00 2017-06-01 12:01:37.404 152 11417.88 94.00 56925.28 88888.00 2017-06-01 12:01:37.904 152 11417.93 93.97 56925.28 88888.00 2017-06-01 12:01:38.404 152 11417.88 93.95 56925.25 88888.00 2017-06-01 12:01:38.904 152 11417.84 94.00 56925.28 88888.00 2017-06-01 12:01:39.404 152 11417.87 93.99 56925.30 88888.00 2017-06-01 12:01:39.904 152 11417.87 93.99 56925.30 88888.00 2017-06-01 12:01:40.404 152 11417.84 94.01 56925.28 88888.00 2017-06-01 12:01:40.904 152 11417.86 94.02 56925.21 88888.00 2017-06-01 12:01:41.404 152 11417.91 93.97 56925.17 88888.00 2017-06-01 12:01:41.904 152 11417.85 93.93 56925.18 88888.00 2017-06-01 12:01:42.404 152 11417.89 93.99 56925.18 88888.00 2017-06-01 12:01:42.904 152 11417.92 94.01 56925.19 88888.00 2017-06-01 12:01:43.404 152 11417.91 94.00 56925.24 88888.00 2017-06-01 12:01:43.904 152 11417.91 93.93 56925.17 88888.00 2017-06-01 12:01:44.404 152 11417.89 93.93 56925.11 88888.00 2017-06-01 12:01:44.904 152 11417.84 93.92 56925.12 88888.00 2017-06-01 12:01:45.404 152 11417.80 93.93 56925.11 88888.00 2017-06-01 12:01:45.904 152 11417.87 93.94 56925.17 88888.00 2017-06-01 12:01:46.404 152 11417.95 93.95 56925.17 88888.00 2017-06-01 12:01:46.904 152 11417.92 93.97 56925.12 88888.00 2017-06-01 12:01:47.404 152 11417.89 93.94 56925.07 88888.00 2017-06-01 12:01:47.904 152 11417.89 93.93 56925.09 88888.00 2017-06-01 12:01:48.404 152 11417.89 93.92 56925.06 88888.00 2017-06-01 12:01:48.904 152 11417.85 93.95 56925.06 88888.00 2017-06-01 12:01:49.404 152 11417.91 93.93 56925.07 88888.00 2017-06-01 12:01:49.904 152 11417.98 93.88 56925.07 88888.00 2017-06-01 12:01:50.404 152 11417.92 93.88 56925.02 88888.00 2017-06-01 12:01:50.904 152 11417.88 93.86 56925.05 88888.00 2017-06-01 12:01:51.404 152 11417.94 93.82 56924.96 88888.00 2017-06-01 12:01:51.904 152 11417.93 93.85 56924.89 88888.00 2017-06-01 12:01:52.404 152 11417.91 93.88 56924.92 88888.00 2017-06-01 12:01:52.904 152 11417.96 93.87 56924.92 88888.00 2017-06-01 12:01:53.404 152 11417.99 93.89 56924.90 88888.00 2017-06-01 12:01:53.904 152 11417.98 93.92 56924.90 88888.00 2017-06-01 12:01:54.404 152 11418.03 93.88 56924.93 88888.00 2017-06-01 12:01:54.904 152 11418.02 93.80 56924.88 88888.00 2017-06-01 12:01:55.404 152 11418.01 93.80 56924.89 88888.00 2017-06-01 12:01:55.904 152 11418.06 93.80 56924.87 88888.00 2017-06-01 12:01:56.404 152 11418.07 93.79 56924.87 88888.00 2017-06-01 12:01:56.904 152 11417.99 93.80 56924.90 88888.00 2017-06-01 12:01:57.404 152 11418.05 93.87 56924.94 88888.00 2017-06-01 12:01:57.904 152 11418.09 93.93 56924.92 88888.00 2017-06-01 12:01:58.404 152 11418.09 93.94 56924.93 88888.00 2017-06-01 12:01:58.904 152 11418.03 93.88 56924.81 88888.00 2017-06-01 12:01:59.404 152 11418.01 93.87 56924.79 88888.00 2017-06-01 12:01:59.904 152 11418.02 93.89 56924.89 88888.00 2017-06-01 12:02:00.404 152 11418.01 93.86 56924.88 88888.00 2017-06-01 12:02:00.904 152 11418.06 93.83 56924.90 88888.00 2017-06-01 12:02:01.404 152 11418.17 93.80 56924.89 88888.00 2017-06-01 12:02:01.904 152 11418.14 93.80 56924.90 88888.00 2017-06-01 12:02:02.404 152 11418.06 93.81 56924.94 88888.00 2017-06-01 12:02:02.904 152 11418.13 93.81 56924.92 88888.00 2017-06-01 12:02:03.404 152 11418.13 93.82 56924.85 88888.00 2017-06-01 12:02:03.904 152 11418.12 93.79 56924.85 88888.00 2017-06-01 12:02:04.404 152 11418.12 93.80 56924.83 88888.00 2017-06-01 12:02:04.904 152 11418.15 93.81 56924.83 88888.00 2017-06-01 12:02:05.404 152 11418.16 93.83 56924.83 88888.00 2017-06-01 12:02:05.904 152 11418.16 93.79 56924.85 88888.00 2017-06-01 12:02:06.404 152 11418.20 93.74 56924.79 88888.00 2017-06-01 12:02:06.904 152 11418.14 93.79 56924.81 88888.00 2017-06-01 12:02:07.404 152 11418.13 93.79 56924.82 88888.00 2017-06-01 12:02:07.904 152 11418.20 93.75 56924.87 88888.00 2017-06-01 12:02:08.404 152 11418.23 93.79 56924.90 88888.00 2017-06-01 12:02:08.904 152 11418.21 93.81 56924.87 88888.00 2017-06-01 12:02:09.404 152 11418.20 93.76 56924.85 88888.00 2017-06-01 12:02:09.904 152 11418.20 93.72 56924.81 88888.00 2017-06-01 12:02:10.404 152 11418.21 93.75 56924.77 88888.00 2017-06-01 12:02:10.904 152 11418.20 93.81 56924.81 88888.00 2017-06-01 12:02:11.404 152 11418.22 93.83 56924.77 88888.00 2017-06-01 12:02:11.904 152 11418.19 93.76 56924.77 88888.00 2017-06-01 12:02:12.404 152 11418.16 93.73 56924.79 88888.00 2017-06-01 12:02:12.904 152 11418.16 93.62 56924.76 88888.00 2017-06-01 12:02:13.404 152 11418.10 93.55 56924.69 88888.00 2017-06-01 12:02:13.904 152 11418.10 93.58 56924.69 88888.00 2017-06-01 12:02:14.404 152 11418.17 93.59 56924.85 88888.00 2017-06-01 12:02:14.904 152 11418.22 93.62 56924.93 88888.00 2017-06-01 12:02:15.404 152 11418.15 93.58 56924.95 88888.00 2017-06-01 12:02:15.904 152 11418.17 93.54 56924.90 88888.00 2017-06-01 12:02:16.404 152 11418.29 93.55 56924.89 88888.00 2017-06-01 12:02:16.904 152 11418.29 93.58 56924.85 88888.00 2017-06-01 12:02:17.404 152 11418.22 93.60 56924.82 88888.00 2017-06-01 12:02:17.904 152 11418.23 93.56 56924.80 88888.00 2017-06-01 12:02:18.404 152 11418.23 93.59 56924.80 88888.00 2017-06-01 12:02:18.904 152 11418.21 93.61 56924.77 88888.00 2017-06-01 12:02:19.405 152 11418.26 93.61 56924.82 88888.00 2017-06-01 12:02:19.905 152 11418.22 93.62 56924.79 88888.00 2017-06-01 12:02:20.405 152 11418.19 93.59 56924.74 88888.00 2017-06-01 12:02:20.905 152 11418.13 93.61 56924.77 88888.00 2017-06-01 12:02:21.405 152 11418.20 93.62 56924.79 88888.00 2017-06-01 12:02:21.905 152 11418.23 93.65 56924.81 88888.00 2017-06-01 12:02:22.405 152 11418.26 93.66 56924.85 88888.00 2017-06-01 12:02:22.905 152 11418.28 93.68 56924.90 88888.00 2017-06-01 12:02:23.405 152 11418.21 93.67 56924.88 88888.00 2017-06-01 12:02:23.905 152 11418.19 93.66 56924.85 88888.00 2017-06-01 12:02:24.405 152 11418.20 93.65 56924.81 88888.00 2017-06-01 12:02:24.905 152 11418.22 93.65 56924.81 88888.00 2017-06-01 12:02:25.405 152 11418.19 93.62 56924.81 88888.00 2017-06-01 12:02:25.905 152 11418.15 93.59 56924.77 88888.00 2017-06-01 12:02:26.405 152 11418.21 93.55 56924.72 88888.00 2017-06-01 12:02:26.905 152 11418.23 93.55 56924.73 88888.00 2017-06-01 12:02:27.405 152 11418.23 93.62 56924.72 88888.00 2017-06-01 12:02:27.905 152 11418.30 93.65 56924.70 88888.00 2017-06-01 12:02:28.405 152 11418.29 93.63 56924.66 88888.00 2017-06-01 12:02:28.905 152 11418.23 93.63 56924.70 88888.00 2017-06-01 12:02:29.405 152 11418.23 93.59 56924.67 88888.00 2017-06-01 12:02:29.905 152 11418.31 93.54 56924.74 88888.00 2017-06-01 12:02:30.405 152 11418.30 93.56 56924.69 88888.00 2017-06-01 12:02:30.905 152 11418.27 93.56 56924.68 88888.00 2017-06-01 12:02:31.405 152 11418.30 93.59 56924.66 88888.00 2017-06-01 12:02:31.905 152 11418.27 93.59 56924.66 88888.00 2017-06-01 12:02:32.405 152 11418.22 93.56 56924.74 88888.00 2017-06-01 12:02:32.905 152 11418.29 93.55 56924.74 88888.00 2017-06-01 12:02:33.405 152 11418.33 93.56 56924.68 88888.00 2017-06-01 12:02:33.905 152 11418.26 93.58 56924.68 88888.00 2017-06-01 12:02:34.405 152 11418.22 93.60 56924.73 88888.00 2017-06-01 12:02:34.905 152 11418.23 93.55 56924.72 88888.00 2017-06-01 12:02:35.405 152 11418.21 93.55 56924.66 88888.00 2017-06-01 12:02:35.905 152 11418.22 93.53 56924.68 88888.00 2017-06-01 12:02:36.405 152 11418.27 93.52 56924.69 88888.00 2017-06-01 12:02:36.905 152 11418.28 93.53 56924.68 88888.00 2017-06-01 12:02:37.405 152 11418.24 93.54 56924.63 88888.00 2017-06-01 12:02:37.905 152 11418.29 93.59 56924.67 88888.00 2017-06-01 12:02:38.405 152 11418.31 93.55 56924.66 88888.00 2017-06-01 12:02:38.905 152 11418.27 93.53 56924.66 88888.00 2017-06-01 12:02:39.405 152 11418.23 93.52 56924.62 88888.00 2017-06-01 12:02:39.905 152 11418.30 93.54 56924.60 88888.00 2017-06-01 12:02:40.405 152 11418.33 93.52 56924.61 88888.00 2017-06-01 12:02:40.905 152 11418.24 93.59 56924.69 88888.00 2017-06-01 12:02:41.405 152 11418.24 93.56 56924.68 88888.00 2017-06-01 12:02:41.905 152 11418.28 93.53 56924.67 88888.00 2017-06-01 12:02:42.405 152 11418.26 93.54 56924.63 88888.00 2017-06-01 12:02:42.905 152 11418.21 93.60 56924.62 88888.00 2017-06-01 12:02:43.405 152 11418.26 93.56 56924.61 88888.00 2017-06-01 12:02:43.905 152 11418.23 93.52 56924.61 88888.00 2017-06-01 12:02:44.405 152 11418.22 93.53 56924.64 88888.00 2017-06-01 12:02:44.905 152 11418.26 93.51 56924.66 88888.00 2017-06-01 12:02:45.405 152 11418.28 93.53 56924.69 88888.00 2017-06-01 12:02:45.905 152 11418.24 93.52 56924.69 88888.00 2017-06-01 12:02:46.405 152 11418.26 93.53 56924.70 88888.00 2017-06-01 12:02:46.905 152 11418.31 93.53 56924.70 88888.00 2017-06-01 12:02:47.405 152 11418.27 93.53 56924.67 88888.00 2017-06-01 12:02:47.905 152 11418.23 93.51 56924.66 88888.00 2017-06-01 12:02:48.405 152 11418.27 93.54 56924.68 88888.00 2017-06-01 12:02:48.905 152 11418.22 93.55 56924.73 88888.00 2017-06-01 12:02:49.405 152 11418.20 93.55 56924.74 88888.00 2017-06-01 12:02:49.905 152 11418.23 93.56 56924.72 88888.00 2017-06-01 12:02:50.405 152 11418.24 93.58 56924.73 88888.00 2017-06-01 12:02:50.905 152 11418.19 93.55 56924.73 88888.00 2017-06-01 12:02:51.405 152 11418.22 93.51 56924.70 88888.00 2017-06-01 12:02:51.905 152 11418.20 93.49 56924.68 88888.00 2017-06-01 12:02:52.405 152 11418.16 93.51 56924.74 88888.00 2017-06-01 12:02:52.905 152 11418.20 93.51 56924.77 88888.00 2017-06-01 12:02:53.405 152 11418.23 93.51 56924.81 88888.00 2017-06-01 12:02:53.905 152 11418.17 93.52 56924.85 88888.00 2017-06-01 12:02:54.405 152 11418.15 93.54 56924.82 88888.00 2017-06-01 12:02:54.905 152 11418.19 93.53 56924.80 88888.00 2017-06-01 12:02:55.405 152 11418.17 93.52 56924.87 88888.00 2017-06-01 12:02:55.905 152 11418.16 93.49 56924.86 88888.00 2017-06-01 12:02:56.405 152 11418.16 93.51 56924.85 88888.00 2017-06-01 12:02:56.905 152 11418.17 93.52 56924.82 88888.00 2017-06-01 12:02:57.405 152 11418.13 93.52 56924.82 88888.00 2017-06-01 12:02:57.905 152 11418.14 93.56 56924.82 88888.00 2017-06-01 12:02:58.405 152 11418.21 93.59 56924.90 88888.00 2017-06-01 12:02:58.905 152 11418.16 93.55 56924.93 88888.00 2017-06-01 12:02:59.405 152 11418.08 93.48 56924.93 88888.00 2017-06-01 12:02:59.905 152 11418.09 93.51 56924.93 88888.00 2017-06-01 12:03:00.405 152 11418.13 93.49 56924.94 88888.00 2017-06-01 12:03:00.905 152 11418.13 93.51 56925.01 88888.00 2017-06-01 12:03:01.405 152 11418.12 93.49 56925.01 88888.00 2017-06-01 12:03:01.905 152 11418.07 93.46 56925.01 88888.00 2017-06-01 12:03:02.405 152 11418.09 93.51 56925.02 88888.00 2017-06-01 12:03:02.905 152 11418.05 93.52 56924.98 88888.00 2017-06-01 12:03:03.405 152 11418.07 93.58 56924.98 88888.00 2017-06-01 12:03:03.905 152 11418.06 93.58 56924.99 88888.00 2017-06-01 12:03:04.405 152 11418.00 93.54 56925.00 88888.00 2017-06-01 12:03:04.905 152 11418.02 93.59 56925.01 88888.00 2017-06-01 12:03:05.405 152 11418.01 93.55 56924.95 88888.00 2017-06-01 12:03:05.905 152 11417.99 93.47 56924.98 88888.00 2017-06-01 12:03:06.405 152 11418.01 93.49 56924.98 88888.00 2017-06-01 12:03:06.905 152 11418.02 93.49 56924.96 88888.00 2017-06-01 12:03:07.405 152 11418.01 93.46 56924.96 88888.00 2017-06-01 12:03:07.905 152 11418.00 93.52 56925.01 88888.00 2017-06-01 12:03:08.405 152 11418.01 93.49 56925.04 88888.00 2017-06-01 12:03:08.905 152 11417.99 93.49 56925.01 88888.00 2017-06-01 12:03:09.405 152 11417.95 93.48 56924.94 88888.00 2017-06-01 12:03:09.905 152 11417.92 93.45 56924.95 88888.00 2017-06-01 12:03:10.405 152 11417.94 93.39 56924.98 88888.00 2017-06-01 12:03:10.905 152 11417.99 93.40 56924.94 88888.00 2017-06-01 12:03:11.405 152 11417.96 93.43 56924.92 88888.00 2017-06-01 12:03:11.905 152 11417.95 93.43 56924.95 88888.00 2017-06-01 12:03:12.405 152 11417.89 93.43 56925.00 88888.00 2017-06-01 12:03:12.905 152 11417.92 93.38 56924.95 88888.00 2017-06-01 12:03:13.405 152 11417.94 93.36 56924.96 88888.00 2017-06-01 12:03:13.905 152 11417.94 93.38 56924.95 88888.00 2017-06-01 12:03:14.405 152 11417.89 93.40 56924.95 88888.00 2017-06-01 12:03:14.905 152 11417.87 93.39 56924.98 88888.00 2017-06-01 12:03:15.405 152 11417.93 93.42 56924.93 88888.00 2017-06-01 12:03:15.905 152 11417.85 93.43 56924.90 88888.00 2017-06-01 12:03:16.405 152 11417.81 93.42 56924.98 88888.00 2017-06-01 12:03:16.905 152 11417.86 93.42 56924.92 88888.00 2017-06-01 12:03:17.405 152 11417.82 93.40 56924.96 88888.00 2017-06-01 12:03:17.905 152 11417.77 93.38 56924.93 88888.00 2017-06-01 12:03:18.405 152 11417.78 93.36 56924.89 88888.00 2017-06-01 12:03:18.905 152 11417.81 93.36 56924.94 88888.00 2017-06-01 12:03:19.405 152 11417.77 93.40 56924.98 88888.00 2017-06-01 12:03:19.905 152 11417.77 93.38 56924.94 88888.00 2017-06-01 12:03:20.405 152 11417.81 93.39 56924.94 88888.00 2017-06-01 12:03:20.905 152 11417.84 93.39 56924.93 88888.00 2017-06-01 12:03:21.405 152 11417.82 93.42 56924.94 88888.00 2017-06-01 12:03:21.905 152 11417.86 93.42 56924.94 88888.00 2017-06-01 12:03:22.405 152 11417.84 93.42 56924.98 88888.00 2017-06-01 12:03:22.905 152 11417.81 93.41 56925.02 88888.00 2017-06-01 12:03:23.405 152 11417.79 93.41 56925.02 88888.00 2017-06-01 12:03:23.905 152 11417.79 93.40 56924.94 88888.00 2017-06-01 12:03:24.405 152 11417.74 93.38 56924.96 88888.00 2017-06-01 12:03:24.905 152 11417.77 93.35 56925.06 88888.00 2017-06-01 12:03:25.405 152 11417.82 93.36 56925.09 88888.00 2017-06-01 12:03:25.905 152 11417.78 93.33 56925.13 88888.00 2017-06-01 12:03:26.405 152 11417.72 93.34 56925.11 88888.00 2017-06-01 12:03:26.905 152 11417.74 93.36 56925.11 88888.00 2017-06-01 12:03:27.405 152 11417.74 93.40 56925.13 88888.00 2017-06-01 12:03:27.905 152 11417.75 93.42 56925.18 88888.00 2017-06-01 12:03:28.405 152 11417.77 93.42 56925.24 88888.00 2017-06-01 12:03:28.905 152 11417.81 93.41 56925.21 88888.00 2017-06-01 12:03:29.405 152 11417.84 93.36 56925.26 88888.00 2017-06-01 12:03:29.905 152 11417.80 93.41 56925.27 88888.00 2017-06-01 12:03:30.405 152 11417.79 93.42 56925.30 88888.00 2017-06-01 12:03:30.905 152 11417.73 93.45 56925.33 88888.00 2017-06-01 12:03:31.405 152 11417.74 93.47 56925.35 88888.00 2017-06-01 12:03:31.905 152 11417.79 93.52 56925.40 88888.00 2017-06-01 12:03:32.405 152 11417.84 93.51 56925.46 88888.00 2017-06-01 12:03:32.905 152 11417.77 93.48 56925.39 88888.00 2017-06-01 12:03:33.405 152 11417.75 93.52 56925.39 88888.00 2017-06-01 12:03:33.905 152 11417.80 93.53 56925.47 88888.00 2017-06-01 12:03:34.405 152 11417.72 93.55 56925.51 88888.00 2017-06-01 12:03:34.905 152 11417.66 93.55 56925.51 88888.00 2017-06-01 12:03:35.405 152 11417.72 93.54 56925.56 88888.00 2017-06-01 12:03:35.905 152 11417.72 93.54 56925.57 88888.00 2017-06-01 12:03:36.405 152 11417.70 93.56 56925.60 88888.00 2017-06-01 12:03:36.905 152 11417.71 93.59 56925.64 88888.00 2017-06-01 12:03:37.405 152 11417.71 93.56 56925.66 88888.00 2017-06-01 12:03:37.905 152 11417.68 93.55 56925.67 88888.00 2017-06-01 12:03:38.405 152 11417.65 93.58 56925.67 88888.00 2017-06-01 12:03:38.905 152 11417.67 93.61 56925.67 88888.00 2017-06-01 12:03:39.405 152 11417.67 93.63 56925.72 88888.00 2017-06-01 12:03:39.905 152 11417.63 93.70 56925.78 88888.00 2017-06-01 12:03:40.405 152 11417.60 93.74 56925.76 88888.00 2017-06-01 12:03:40.905 152 11417.65 93.67 56925.72 88888.00 2017-06-01 12:03:41.405 152 11417.63 93.69 56925.82 88888.00 2017-06-01 12:03:41.905 152 11417.64 93.66 56925.83 88888.00 2017-06-01 12:03:42.405 152 11417.67 93.55 56925.86 88888.00 2017-06-01 12:03:42.905 152 11417.63 93.48 56925.85 88888.00 2017-06-01 12:03:43.405 152 11417.53 93.52 56925.86 88888.00 2017-06-01 12:03:43.905 152 11417.54 93.60 56925.89 88888.00 2017-06-01 12:03:44.405 152 11417.54 93.61 56925.92 88888.00 2017-06-01 12:03:44.905 152 11417.58 93.59 56925.92 88888.00 2017-06-01 12:03:45.405 152 11417.60 93.59 56925.92 88888.00 2017-06-01 12:03:45.905 152 11417.54 93.56 56925.95 88888.00 2017-06-01 12:03:46.405 152 11417.44 93.58 56925.95 88888.00 2017-06-01 12:03:46.905 152 11417.50 93.56 56925.91 88888.00 2017-06-01 12:03:47.405 152 11417.57 93.59 56925.90 88888.00 2017-06-01 12:03:47.905 152 11417.57 93.63 56925.91 88888.00 2017-06-01 12:03:48.405 152 11417.52 93.62 56925.96 88888.00 2017-06-01 12:03:48.905 152 11417.50 93.63 56925.94 88888.00 2017-06-01 12:03:49.405 152 11417.54 93.61 56925.90 88888.00 2017-06-01 12:03:49.905 152 11417.51 93.65 56925.91 88888.00 2017-06-01 12:03:50.405 152 11417.56 93.65 56925.90 88888.00 2017-06-01 12:03:50.905 152 11417.61 93.66 56925.89 88888.00 2017-06-01 12:03:51.405 152 11417.58 93.66 56925.85 88888.00 2017-06-01 12:03:51.905 152 11417.53 93.65 56925.78 88888.00 2017-06-01 12:03:52.405 152 11417.58 93.66 56925.79 88888.00 2017-06-01 12:03:52.905 152 11417.60 93.66 56925.77 88888.00 2017-06-01 12:03:53.405 152 11417.57 93.69 56925.77 88888.00 2017-06-01 12:03:53.905 152 11417.61 93.67 56925.76 88888.00 2017-06-01 12:03:54.405 152 11417.61 93.61 56925.64 88888.00 2017-06-01 12:03:54.905 152 11417.59 93.59 56925.66 88888.00 2017-06-01 12:03:55.405 152 11417.61 93.60 56925.71 88888.00 2017-06-01 12:03:55.905 152 11417.65 93.59 56925.75 88888.00 2017-06-01 12:03:56.405 152 11417.64 93.62 56925.73 88888.00 2017-06-01 12:03:56.905 152 11417.64 93.66 56925.62 88888.00 2017-06-01 12:03:57.405 152 11417.68 93.63 56925.59 88888.00 2017-06-01 12:03:57.905 152 11417.65 93.60 56925.63 88888.00 2017-06-01 12:03:58.405 152 11417.61 93.59 56925.64 88888.00 2017-06-01 12:03:58.905 152 11417.70 93.59 56925.62 88888.00 2017-06-01 12:03:59.405 152 11417.70 93.61 56925.56 88888.00 2017-06-01 12:03:59.905 152 11417.67 93.60 56925.57 88888.00 2017-06-01 12:04:00.405 152 11417.67 93.60 56925.54 88888.00 2017-06-01 12:04:00.905 152 11417.67 93.56 56925.50 88888.00 2017-06-01 12:04:01.405 152 11417.68 93.55 56925.44 88888.00 2017-06-01 12:04:01.905 152 11417.70 93.61 56925.46 88888.00 2017-06-01 12:04:02.405 152 11417.77 93.63 56925.44 88888.00 2017-06-01 12:04:02.905 152 11417.73 93.61 56925.35 88888.00 2017-06-01 12:04:03.405 152 11417.67 93.60 56925.37 88888.00 2017-06-01 12:04:03.905 152 11417.72 93.60 56925.43 88888.00 2017-06-01 12:04:04.405 152 11417.72 93.60 56925.35 88888.00 2017-06-01 12:04:04.905 152 11417.68 93.60 56925.28 88888.00 2017-06-01 12:04:05.405 152 11417.77 93.59 56925.26 88888.00 2017-06-01 12:04:05.905 152 11417.73 93.54 56925.26 88888.00 2017-06-01 12:04:06.405 152 11417.70 93.55 56925.25 88888.00 2017-06-01 12:04:06.905 152 11417.73 93.60 56925.31 88888.00 2017-06-01 12:04:07.405 152 11417.80 93.65 56925.34 88888.00 2017-06-01 12:04:07.905 152 11417.79 93.68 56925.30 88888.00 2017-06-01 12:04:08.405 152 11417.74 93.61 56925.26 88888.00 2017-06-01 12:04:08.905 152 11417.71 93.56 56925.25 88888.00 2017-06-01 12:04:09.406 152 11417.67 93.58 56925.21 88888.00 2017-06-01 12:04:09.906 152 11417.72 93.60 56925.21 88888.00 2017-06-01 12:04:10.406 152 11417.81 93.62 56925.17 88888.00 2017-06-01 12:04:10.906 152 11417.79 93.59 56925.21 88888.00 2017-06-01 12:04:11.406 152 11417.74 93.60 56925.19 88888.00 2017-06-01 12:04:11.906 152 11417.70 93.63 56925.17 88888.00 2017-06-01 12:04:12.406 152 11417.72 93.60 56925.12 88888.00 2017-06-01 12:04:12.906 152 11417.75 93.60 56925.14 88888.00 2017-06-01 12:04:13.406 152 11417.73 93.60 56925.15 88888.00 2017-06-01 12:04:13.906 152 11417.73 93.56 56925.19 88888.00 2017-06-01 12:04:14.406 152 11417.73 93.52 56925.20 88888.00 2017-06-01 12:04:14.906 152 11417.63 93.53 56925.17 88888.00 2017-06-01 12:04:15.406 152 11417.65 93.58 56925.20 88888.00 2017-06-01 12:04:15.906 152 11417.70 93.55 56925.22 88888.00 2017-06-01 12:04:16.406 152 11417.71 93.58 56925.20 88888.00 2017-06-01 12:04:16.906 152 11417.67 93.55 56925.24 88888.00 2017-06-01 12:04:17.406 152 11417.65 93.56 56925.22 88888.00 2017-06-01 12:04:17.906 152 11417.57 93.56 56925.22 88888.00 2017-06-01 12:04:18.406 152 11417.60 93.58 56925.25 88888.00 2017-06-01 12:04:18.906 152 11417.66 93.62 56925.30 88888.00 2017-06-01 12:04:19.406 152 11417.72 93.61 56925.26 88888.00 2017-06-01 12:04:19.906 152 11417.61 93.59 56925.26 88888.00 2017-06-01 12:04:20.406 152 11417.61 93.59 56925.28 88888.00 2017-06-01 12:04:20.906 152 11417.68 93.59 56925.28 88888.00 2017-06-01 12:04:21.406 152 11417.71 93.63 56925.34 88888.00 2017-06-01 12:04:21.906 152 11417.70 93.63 56925.32 88888.00 2017-06-01 12:04:22.406 152 11417.70 93.60 56925.37 88888.00 2017-06-01 12:04:22.906 152 11417.65 93.61 56925.33 88888.00 2017-06-01 12:04:23.406 152 11417.58 93.67 56925.37 88888.00 2017-06-01 12:04:23.906 152 11417.63 93.72 56925.43 88888.00 2017-06-01 12:04:24.406 152 11417.64 93.70 56925.39 88888.00 2017-06-01 12:04:24.906 152 11417.61 93.73 56925.45 88888.00 2017-06-01 12:04:25.406 152 11417.65 93.73 56925.49 88888.00 2017-06-01 12:04:25.906 152 11417.70 93.65 56925.50 88888.00 2017-06-01 12:04:26.406 152 11417.59 93.61 56925.51 88888.00 2017-06-01 12:04:26.906 152 11417.57 93.63 56925.52 88888.00 2017-06-01 12:04:27.406 152 11417.65 93.66 56925.58 88888.00 2017-06-01 12:04:27.906 152 11417.66 93.70 56925.62 88888.00 2017-06-01 12:04:28.406 152 11417.66 93.75 56925.62 88888.00 2017-06-01 12:04:28.906 152 11417.63 93.74 56925.64 88888.00 2017-06-01 12:04:29.406 152 11417.66 93.72 56925.66 88888.00 2017-06-01 12:04:29.906 152 11417.63 93.70 56925.60 88888.00 2017-06-01 12:04:30.406 152 11417.63 93.70 56925.38 88888.00 2017-06-01 12:04:30.906 152 11417.66 93.69 56925.37 88888.00 2017-06-01 12:04:31.406 152 11417.65 93.68 56925.39 88888.00 2017-06-01 12:04:31.906 152 11417.57 93.72 56925.35 88888.00 2017-06-01 12:04:32.406 152 11417.58 93.69 56925.37 88888.00 2017-06-01 12:04:32.906 152 11417.60 93.70 56925.41 88888.00 2017-06-01 12:04:33.406 152 11417.60 93.68 56925.45 88888.00 2017-06-01 12:04:33.906 152 11417.60 93.70 56925.47 88888.00 2017-06-01 12:04:34.406 152 11417.64 93.73 56925.46 88888.00 2017-06-01 12:04:34.906 152 11417.59 93.74 56925.46 88888.00 2017-06-01 12:04:35.406 152 11417.57 93.77 56925.47 88888.00 2017-06-01 12:04:35.906 152 11417.60 93.79 56925.47 88888.00 2017-06-01 12:04:36.406 152 11417.60 93.75 56925.47 88888.00 2017-06-01 12:04:36.906 152 11417.59 93.75 56925.47 88888.00 2017-06-01 12:04:37.406 152 11417.61 93.74 56925.51 88888.00 2017-06-01 12:04:37.906 152 11417.60 93.79 56925.46 88888.00 2017-06-01 12:04:38.406 152 11417.52 93.80 56925.52 88888.00 2017-06-01 12:04:38.906 152 11417.60 93.77 56925.49 88888.00 2017-06-01 12:04:39.406 152 11417.60 93.76 56925.50 88888.00 2017-06-01 12:04:39.906 152 11417.58 93.74 56925.50 88888.00 2017-06-01 12:04:40.406 152 11417.57 93.76 56925.47 88888.00 2017-06-01 12:04:40.906 152 11417.60 93.75 56925.47 88888.00 2017-06-01 12:04:41.406 152 11417.60 93.74 56925.49 88888.00 2017-06-01 12:04:41.906 152 11417.64 93.83 56925.50 88888.00 2017-06-01 12:04:42.406 152 11417.65 93.80 56925.53 88888.00 2017-06-01 12:04:42.906 152 11417.68 93.75 56925.54 88888.00 2017-06-01 12:04:43.406 152 11417.63 93.74 56925.52 88888.00 2017-06-01 12:04:43.906 152 11417.61 93.73 56925.49 88888.00 2017-06-01 12:04:44.406 152 11417.67 93.73 56925.50 88888.00 2017-06-01 12:04:44.906 152 11417.64 93.67 56925.51 88888.00 2017-06-01 12:04:45.406 152 11417.64 93.69 56925.58 88888.00 2017-06-01 12:04:45.906 152 11417.66 93.68 56925.56 88888.00 2017-06-01 12:04:46.406 152 11417.63 93.66 56925.53 88888.00 2017-06-01 12:04:46.906 152 11417.58 93.69 56925.50 88888.00 2017-06-01 12:04:47.406 152 11417.65 93.70 56925.51 88888.00 2017-06-01 12:04:47.906 152 11417.67 93.73 56925.56 88888.00 2017-06-01 12:04:48.406 152 11417.59 93.75 56925.53 88888.00 2017-06-01 12:04:48.906 152 11417.61 93.77 56925.49 88888.00 2017-06-01 12:04:49.406 152 11417.66 93.74 56925.39 88888.00 2017-06-01 12:04:49.906 152 11417.63 93.70 56925.40 88888.00 2017-06-01 12:04:50.406 152 11417.61 93.70 56925.41 88888.00 2017-06-01 12:04:50.906 152 11417.67 93.70 56925.39 88888.00 2017-06-01 12:04:51.406 152 11417.63 93.68 56925.35 88888.00 2017-06-01 12:04:51.906 152 11417.58 93.63 56925.41 88888.00 2017-06-01 12:04:52.406 152 11417.67 93.61 56925.44 88888.00 2017-06-01 12:04:52.906 152 11417.67 93.62 56925.51 88888.00 2017-06-01 12:04:53.406 152 11417.63 93.65 56925.43 88888.00 2017-06-01 12:04:53.906 152 11417.63 93.62 56925.37 88888.00 2017-06-01 12:04:54.406 152 11417.68 93.61 56925.34 88888.00 2017-06-01 12:04:54.906 152 11417.66 93.58 56925.34 88888.00 2017-06-01 12:04:55.406 152 11417.63 93.59 56925.32 88888.00 2017-06-01 12:04:55.906 152 11417.73 93.65 56925.30 88888.00 2017-06-01 12:04:56.406 152 11417.74 93.65 56925.35 88888.00 2017-06-01 12:04:56.906 152 11417.64 93.58 56925.37 88888.00 2017-06-01 12:04:57.406 152 11417.67 93.58 56925.31 88888.00 2017-06-01 12:04:57.906 152 11417.65 93.63 56925.28 88888.00 2017-06-01 12:04:58.406 152 11417.64 93.61 56925.25 88888.00 2017-06-01 12:04:58.906 152 11417.67 93.61 56925.25 88888.00 2017-06-01 12:04:59.406 152 11417.71 93.56 56925.26 88888.00 2017-06-01 12:04:59.906 152 11417.66 93.59 56925.26 88888.00 2017-06-01 12:05:00.406 152 11417.66 93.55 56925.30 88888.00 2017-06-01 12:05:00.906 152 11417.66 93.56 56925.31 88888.00 2017-06-01 12:05:01.406 152 11417.66 93.60 56925.30 88888.00 2017-06-01 12:05:01.906 152 11417.68 93.65 56925.34 88888.00 2017-06-01 12:05:02.406 152 11417.72 93.59 56925.34 88888.00 2017-06-01 12:05:02.906 152 11417.67 93.56 56925.30 88888.00 2017-06-01 12:05:03.406 152 11417.66 93.58 56925.28 88888.00 2017-06-01 12:05:03.906 152 11417.67 93.59 56925.33 88888.00 2017-06-01 12:05:04.406 152 11417.75 93.59 56925.38 88888.00 2017-06-01 12:05:04.906 152 11417.72 93.53 56925.34 88888.00 2017-06-01 12:05:05.406 152 11417.72 93.49 56925.32 88888.00 2017-06-01 12:05:05.906 152 11417.77 93.45 56925.34 88888.00 2017-06-01 12:05:06.406 152 11417.77 93.46 56925.34 88888.00 2017-06-01 12:05:06.906 152 11417.77 93.52 56925.32 88888.00 2017-06-01 12:05:07.406 152 11417.74 93.51 56925.34 88888.00 2017-06-01 12:05:07.906 152 11417.78 93.53 56925.34 88888.00 2017-06-01 12:05:08.406 152 11417.75 93.53 56925.32 88888.00 2017-06-01 12:05:08.906 152 11417.71 93.53 56925.38 88888.00 2017-06-01 12:05:09.406 152 11417.72 93.56 56925.39 88888.00 2017-06-01 12:05:09.906 152 11417.71 93.58 56925.40 88888.00 2017-06-01 12:05:10.406 152 11417.73 93.65 56925.38 88888.00 2017-06-01 12:05:10.906 152 11417.74 93.61 56925.31 88888.00 2017-06-01 12:05:11.406 152 11417.71 93.56 56925.32 88888.00 2017-06-01 12:05:11.906 152 11417.72 93.60 56925.38 88888.00 2017-06-01 12:05:12.406 152 11417.73 93.65 56925.38 88888.00 2017-06-01 12:05:12.906 152 11417.81 93.62 56925.37 88888.00 2017-06-01 12:05:13.406 152 11417.82 93.61 56925.33 88888.00 2017-06-01 12:05:13.906 152 11417.80 93.59 56925.32 88888.00 2017-06-01 12:05:14.406 152 11417.80 93.58 56925.25 88888.00 2017-06-01 12:05:14.906 152 11417.81 93.58 56925.27 88888.00 2017-06-01 12:05:15.406 152 11417.81 93.62 56925.31 88888.00 2017-06-01 12:05:15.906 152 11417.86 93.70 56925.37 88888.00 2017-06-01 12:05:16.406 152 11417.84 93.66 56925.28 88888.00 2017-06-01 12:05:16.906 152 11417.78 93.59 56925.22 88888.00 2017-06-01 12:05:17.406 152 11417.72 93.58 56925.27 88888.00 2017-06-01 12:05:17.906 152 11417.79 93.55 56925.28 88888.00 2017-06-01 12:05:18.406 152 11417.79 93.53 56925.27 88888.00 2017-06-01 12:05:18.906 152 11417.78 93.51 56925.26 88888.00 2017-06-01 12:05:19.406 152 11417.80 93.46 56925.25 88888.00 2017-06-01 12:05:19.906 152 11417.81 93.46 56925.21 88888.00 2017-06-01 12:05:20.406 152 11417.75 93.45 56925.19 88888.00 2017-06-01 12:05:20.906 152 11417.82 93.53 56925.21 88888.00 2017-06-01 12:05:21.406 152 11417.87 93.52 56925.18 88888.00 2017-06-01 12:05:21.906 152 11417.86 93.49 56925.19 88888.00 2017-06-01 12:05:22.406 152 11417.81 93.51 56925.15 88888.00 2017-06-01 12:05:22.906 152 11417.82 93.49 56925.12 88888.00 2017-06-01 12:05:23.406 152 11417.78 93.46 56925.17 88888.00 2017-06-01 12:05:23.906 152 11417.77 93.52 56925.20 88888.00 2017-06-01 12:05:24.406 152 11417.78 93.52 56925.22 88888.00 2017-06-01 12:05:24.906 152 11417.77 93.49 56925.21 88888.00 2017-06-01 12:05:25.406 152 11417.79 93.46 56925.17 88888.00 2017-06-01 12:05:25.906 152 11417.84 93.48 56925.18 88888.00 2017-06-01 12:05:26.406 152 11417.87 93.48 56925.22 88888.00 2017-06-01 12:05:26.906 152 11417.87 93.47 56925.18 88888.00 2017-06-01 12:05:27.406 152 11417.82 93.52 56925.14 88888.00 2017-06-01 12:05:27.906 152 11417.84 93.49 56925.13 88888.00 2017-06-01 12:05:28.406 152 11417.74 93.48 56925.12 88888.00 2017-06-01 12:05:28.906 152 11417.77 93.49 56925.13 88888.00 2017-06-01 12:05:29.406 152 11417.80 93.55 56925.15 88888.00 2017-06-01 12:05:29.906 152 11417.80 93.53 56925.15 88888.00 2017-06-01 12:05:30.406 152 11417.74 93.46 56925.08 88888.00 2017-06-01 12:05:30.906 152 11417.72 93.46 56925.05 88888.00 2017-06-01 12:05:31.406 152 11417.77 93.45 56925.06 88888.00 2017-06-01 12:05:31.906 152 11417.78 93.43 56925.08 88888.00 2017-06-01 12:05:32.406 152 11417.80 93.51 56925.13 88888.00 2017-06-01 12:05:32.906 152 11417.84 93.52 56925.09 88888.00 2017-06-01 12:05:33.406 152 11417.78 93.47 56925.04 88888.00 2017-06-01 12:05:33.906 152 11417.77 93.49 56924.96 88888.00 2017-06-01 12:05:34.406 152 11417.82 93.45 56925.00 88888.00 2017-06-01 12:05:34.906 152 11417.86 93.46 56925.01 88888.00 2017-06-01 12:05:35.406 152 11417.82 93.54 56925.00 88888.00 2017-06-01 12:05:35.906 152 11417.84 93.53 56924.99 88888.00 2017-06-01 12:05:36.406 152 11417.79 93.46 56924.95 88888.00 2017-06-01 12:05:36.906 152 11417.73 93.46 56925.00 88888.00 2017-06-01 12:05:37.406 152 11417.80 93.51 56924.99 88888.00 2017-06-01 12:05:37.906 152 11417.87 93.49 56925.00 88888.00 2017-06-01 12:05:38.406 152 11417.82 93.43 56924.99 88888.00 2017-06-01 12:05:38.906 152 11417.82 93.43 56924.94 88888.00 2017-06-01 12:05:39.406 152 11417.86 93.47 56924.93 88888.00 2017-06-01 12:05:39.906 152 11417.86 93.49 56924.96 88888.00 2017-06-01 12:05:40.406 152 11417.87 93.48 56924.96 88888.00 2017-06-01 12:05:40.906 152 11417.94 93.51 56924.95 88888.00 2017-06-01 12:05:41.406 152 11417.95 93.47 56924.95 88888.00 2017-06-01 12:05:41.906 152 11417.85 93.47 56924.95 88888.00 2017-06-01 12:05:42.406 152 11417.82 93.47 56924.95 88888.00 2017-06-01 12:05:42.906 152 11417.86 93.43 56924.98 88888.00 2017-06-01 12:05:43.406 152 11417.86 93.38 56924.93 88888.00 2017-06-01 12:05:43.906 152 11417.79 93.39 56924.87 88888.00 2017-06-01 12:05:44.406 152 11417.81 93.38 56924.83 88888.00 2017-06-01 12:05:44.906 152 11417.82 93.34 56924.76 88888.00 2017-06-01 12:05:45.406 152 11417.86 93.36 56924.70 88888.00 2017-06-01 12:05:45.906 152 11417.87 93.36 56924.72 88888.00 2017-06-01 12:05:46.406 152 11417.82 93.36 56924.74 88888.00 2017-06-01 12:05:46.906 152 11417.74 93.35 56924.70 88888.00 2017-06-01 12:05:47.406 152 11417.75 93.39 56924.72 88888.00 2017-06-01 12:05:47.906 152 11417.81 93.38 56924.69 88888.00 2017-06-01 12:05:48.406 152 11417.79 93.33 56924.64 88888.00 2017-06-01 12:05:48.906 152 11417.81 93.36 56924.64 88888.00 2017-06-01 12:05:49.406 152 11417.87 93.46 56924.66 88888.00 2017-06-01 12:05:49.906 152 11417.86 93.51 56924.67 88888.00 2017-06-01 12:05:50.406 152 11417.85 93.46 56924.64 88888.00 2017-06-01 12:05:50.906 152 11417.87 93.45 56924.66 88888.00 2017-06-01 12:05:51.406 152 11417.87 93.41 56924.63 88888.00 2017-06-01 12:05:51.906 152 11417.81 93.39 56924.60 88888.00 2017-06-01 12:05:52.406 152 11417.80 93.45 56924.57 88888.00 2017-06-01 12:05:52.906 152 11417.86 93.46 56924.55 88888.00 2017-06-01 12:05:53.406 152 11417.88 93.46 56924.55 88888.00 2017-06-01 12:05:53.906 152 11417.92 93.46 56924.55 88888.00 2017-06-01 12:05:54.406 152 11417.96 93.42 56924.58 88888.00 2017-06-01 12:05:54.906 152 11417.95 93.46 56924.62 88888.00 2017-06-01 12:05:55.406 152 11417.88 93.48 56924.56 88888.00 2017-06-01 12:05:55.906 152 11417.91 93.49 56924.47 88888.00 2017-06-01 12:05:56.406 152 11417.98 93.51 56924.45 88888.00 2017-06-01 12:05:56.906 152 11417.98 93.54 56924.48 88888.00 2017-06-01 12:05:57.406 152 11417.95 93.49 56924.48 88888.00 2017-06-01 12:05:57.906 152 11417.94 93.45 56924.54 88888.00 2017-06-01 12:05:58.406 152 11417.93 93.52 56924.44 88888.00 2017-06-01 12:05:58.906 152 11417.89 93.53 56924.47 88888.00 2017-06-01 12:05:59.406 152 11417.95 93.45 56924.44 88888.00 2017-06-01 12:05:59.906 152 11417.95 93.36 56924.43 88888.00 2017-06-01 12:06:00.406 152 11417.86 93.39 56924.45 88888.00 2017-06-01 12:06:00.906 152 11417.93 93.38 56924.44 88888.00 2017-06-01 12:06:01.406 152 11417.96 93.38 56924.42 88888.00 2017-06-01 12:06:01.906 152 11417.96 93.41 56924.37 88888.00 2017-06-01 12:06:02.406 152 11417.94 93.46 56924.40 88888.00 2017-06-01 12:06:02.906 152 11418.01 93.47 56924.40 88888.00 2017-06-01 12:06:03.406 152 11417.91 93.43 56924.36 88888.00 2017-06-01 12:06:03.906 152 11417.84 93.40 56924.32 88888.00 2017-06-01 12:06:04.406 152 11417.92 93.41 56924.35 88888.00 2017-06-01 12:06:04.906 152 11417.93 93.47 56924.35 88888.00 2017-06-01 12:06:05.406 152 11417.93 93.45 56924.34 88888.00 2017-06-01 12:06:05.906 152 11417.93 93.45 56924.38 88888.00 2017-06-01 12:06:06.406 152 11417.96 93.40 56924.38 88888.00 2017-06-01 12:06:06.906 152 11417.93 93.35 56924.37 88888.00 2017-06-01 12:06:07.406 152 11417.95 93.41 56924.36 88888.00 2017-06-01 12:06:07.906 152 11417.98 93.45 56924.36 88888.00 2017-06-01 12:06:08.406 152 11417.98 93.42 56924.42 88888.00 2017-06-01 12:06:08.906 152 11417.93 93.41 56924.43 88888.00 2017-06-01 12:06:09.406 152 11417.94 93.39 56924.44 88888.00 2017-06-01 12:06:09.906 152 11417.95 93.35 56924.37 88888.00 2017-06-01 12:06:10.406 152 11417.92 93.32 56924.36 88888.00 2017-06-01 12:06:10.906 152 11417.92 93.35 56924.38 88888.00 2017-06-01 12:06:11.406 152 11417.92 93.35 56924.40 88888.00 2017-06-01 12:06:11.906 152 11417.87 93.36 56924.45 88888.00 2017-06-01 12:06:12.406 152 11417.89 93.34 56924.43 88888.00 2017-06-01 12:06:12.906 152 11417.92 93.28 56924.45 88888.00 2017-06-01 12:06:13.406 152 11417.93 93.33 56924.47 88888.00 2017-06-01 12:06:13.906 152 11417.88 93.36 56924.42 88888.00 2017-06-01 12:06:14.407 152 11417.86 93.36 56924.40 88888.00 2017-06-01 12:06:14.907 152 11417.88 93.32 56924.41 88888.00 2017-06-01 12:06:15.407 152 11417.86 93.33 56924.45 88888.00 2017-06-01 12:06:15.907 152 11417.87 93.36 56924.51 88888.00 2017-06-01 12:06:16.407 152 11417.88 93.35 56924.54 88888.00 2017-06-01 12:06:16.907 152 11417.84 93.32 56924.45 88888.00 2017-06-01 12:06:17.407 152 11417.85 93.32 56924.42 88888.00 2017-06-01 12:06:17.907 152 11417.95 93.33 56924.42 88888.00 2017-06-01 12:06:18.407 152 11417.94 93.32 56924.36 88888.00 2017-06-01 12:06:18.907 152 11417.87 93.33 56924.41 88888.00 2017-06-01 12:06:19.407 152 11417.85 93.32 56924.41 88888.00 2017-06-01 12:06:19.907 152 11417.92 93.28 56924.44 88888.00 2017-06-01 12:06:20.407 152 11417.94 93.25 56924.47 88888.00 2017-06-01 12:06:20.907 152 11417.95 93.19 56924.54 88888.00 2017-06-01 12:06:21.407 152 11418.01 93.21 56924.51 88888.00 2017-06-01 12:06:21.907 152 11417.95 93.26 56924.51 88888.00 2017-06-01 12:06:22.407 152 11417.84 93.24 56924.48 88888.00 2017-06-01 12:06:22.907 152 11417.88 93.24 56924.54 88888.00 2017-06-01 12:06:23.407 152 11417.94 93.22 56924.53 88888.00 2017-06-01 12:06:23.907 152 11417.94 93.19 56924.47 88888.00 2017-06-01 12:06:24.407 152 11417.93 93.25 56924.45 88888.00 2017-06-01 12:06:24.907 152 11417.94 93.25 56924.53 88888.00 2017-06-01 12:06:25.407 152 11417.88 93.24 56924.58 88888.00 2017-06-01 12:06:25.907 152 11417.92 93.22 56924.57 88888.00 2017-06-01 12:06:26.407 152 11417.96 93.28 56924.55 88888.00 2017-06-01 12:06:26.907 152 11417.96 93.33 56924.61 88888.00 2017-06-01 12:06:27.407 152 11417.92 93.32 56924.63 88888.00 2017-06-01 12:06:27.907 152 11417.99 93.22 56924.62 88888.00 2017-06-01 12:06:28.407 152 11418.00 93.20 56924.61 88888.00 2017-06-01 12:06:28.907 152 11417.95 93.24 56924.57 88888.00 2017-06-01 12:06:29.407 152 11417.99 93.22 56924.62 88888.00 2017-06-01 12:06:29.907 152 11417.99 93.24 56924.67 88888.00 2017-06-01 12:06:30.407 152 11417.95 93.26 56924.69 88888.00 2017-06-01 12:06:30.907 152 11417.95 93.27 56924.69 88888.00 2017-06-01 12:06:31.407 152 11418.01 93.26 56924.66 88888.00 2017-06-01 12:06:31.907 152 11417.98 93.31 56924.68 88888.00 2017-06-01 12:06:32.407 152 11417.96 93.33 56924.73 88888.00 2017-06-01 12:06:32.907 152 11417.98 93.32 56924.73 88888.00 2017-06-01 12:06:33.407 152 11417.99 93.27 56924.73 88888.00 2017-06-01 12:06:33.907 152 11417.96 93.25 56924.70 88888.00 2017-06-01 12:06:34.407 152 11418.01 93.28 56924.77 88888.00 2017-06-01 12:06:34.907 152 11418.05 93.28 56924.80 88888.00 2017-06-01 12:06:35.407 152 11418.03 93.25 56924.82 88888.00 2017-06-01 12:06:35.907 152 11417.95 93.24 56924.88 88888.00 2017-06-01 12:06:36.407 152 11417.92 93.24 56924.88 88888.00 2017-06-01 12:06:36.907 152 11417.92 93.26 56924.92 88888.00 2017-06-01 12:06:37.407 152 11417.93 93.27 56924.92 88888.00 2017-06-01 12:06:37.907 152 11417.93 93.27 56924.89 88888.00 2017-06-01 12:06:38.407 152 11417.92 93.26 56924.90 88888.00 2017-06-01 12:06:38.907 152 11417.91 93.26 56924.94 88888.00 2017-06-01 12:06:39.407 152 11417.87 93.28 56924.94 88888.00 2017-06-01 12:06:39.907 152 11417.95 93.26 56924.95 88888.00 2017-06-01 12:06:40.407 152 11417.96 93.33 56924.94 88888.00 2017-06-01 12:06:40.907 152 11417.95 93.35 56924.93 88888.00 2017-06-01 12:06:41.407 152 11417.94 93.36 56924.95 88888.00 2017-06-01 12:06:41.907 152 11417.89 93.32 56924.89 88888.00 2017-06-01 12:06:42.407 152 11417.91 93.31 56924.93 88888.00 2017-06-01 12:06:42.907 152 11417.95 93.31 56924.99 88888.00 2017-06-01 12:06:43.407 152 11417.96 93.26 56925.00 88888.00 2017-06-01 12:06:43.907 152 11417.91 93.25 56924.98 88888.00 2017-06-01 12:06:44.407 152 11417.86 93.25 56924.95 88888.00 2017-06-01 12:06:44.907 152 11417.87 93.26 56924.89 88888.00 2017-06-01 12:06:45.407 152 11417.87 93.28 56924.92 88888.00 2017-06-01 12:06:45.907 152 11417.86 93.27 56924.93 88888.00 2017-06-01 12:06:46.407 152 11417.88 93.28 56924.99 88888.00 2017-06-01 12:06:46.907 152 11417.87 93.33 56924.94 88888.00 2017-06-01 12:06:47.407 152 11417.91 93.33 56924.90 88888.00 2017-06-01 12:06:47.907 152 11417.93 93.28 56924.95 88888.00 2017-06-01 12:06:48.407 152 11417.93 93.27 56924.96 88888.00 2017-06-01 12:06:48.907 152 11417.91 93.28 56924.94 88888.00 2017-06-01 12:06:49.407 152 11417.92 93.27 56924.99 88888.00 2017-06-01 12:06:49.907 152 11417.98 93.22 56924.95 88888.00 2017-06-01 12:06:50.407 152 11417.92 93.24 56924.98 88888.00 2017-06-01 12:06:50.907 152 11417.95 93.26 56925.02 88888.00 2017-06-01 12:06:51.407 152 11417.98 93.27 56925.07 88888.00 2017-06-01 12:06:51.907 152 11417.93 93.25 56925.08 88888.00 2017-06-01 12:06:52.407 152 11417.92 93.28 56925.09 88888.00 2017-06-01 12:06:52.907 152 11417.94 93.29 56925.12 88888.00 2017-06-01 12:06:53.407 152 11417.91 93.24 56925.06 88888.00 2017-06-01 12:06:53.907 152 11417.91 93.27 56925.05 88888.00 2017-06-01 12:06:54.407 152 11417.86 93.32 56925.13 88888.00 2017-06-01 12:06:54.907 152 11417.92 93.33 56925.14 88888.00 2017-06-01 12:06:55.407 152 11417.92 93.35 56925.17 88888.00 2017-06-01 12:06:55.907 152 11417.88 93.36 56925.17 88888.00 2017-06-01 12:06:56.407 152 11417.88 93.31 56925.22 88888.00 2017-06-01 12:06:56.907 152 11417.89 93.31 56925.15 88888.00 2017-06-01 12:06:57.407 152 11417.86 93.35 56925.20 88888.00 2017-06-01 12:06:57.907 152 11417.93 93.39 56925.22 88888.00 2017-06-01 12:06:58.407 152 11417.92 93.36 56925.18 88888.00 2017-06-01 12:06:58.907 152 11417.91 93.39 56925.17 88888.00 2017-06-01 12:06:59.407 152 11417.89 93.36 56925.14 88888.00 2017-06-01 12:06:59.907 152 11417.86 93.31 56925.20 88888.00 2017-06-01 12:07:00.407 152 11417.92 93.25 56925.21 88888.00 2017-06-01 12:07:00.907 152 11417.89 93.25 56925.24 88888.00 2017-06-01 12:07:01.407 152 11417.98 93.29 56925.25 88888.00 2017-06-01 12:07:01.907 152 11417.95 93.35 56925.21 88888.00 2017-06-01 12:07:02.407 152 11417.95 93.31 56925.14 88888.00 2017-06-01 12:07:02.907 152 11417.98 93.32 56925.15 88888.00 2017-06-01 12:07:03.407 152 11417.92 93.33 56925.14 88888.00 2017-06-01 12:07:03.907 152 11417.87 93.34 56925.14 88888.00 2017-06-01 12:07:04.407 152 11417.87 93.35 56925.17 88888.00 2017-06-01 12:07:04.907 152 11417.93 93.35 56925.19 88888.00 2017-06-01 12:07:05.407 152 11417.92 93.34 56925.18 88888.00 2017-06-01 12:07:05.907 152 11417.89 93.27 56925.14 88888.00 2017-06-01 12:07:06.407 152 11417.93 93.27 56925.17 88888.00 2017-06-01 12:07:06.907 152 11417.92 93.27 56925.11 88888.00 2017-06-01 12:07:07.407 152 11417.92 93.28 56925.13 88888.00 2017-06-01 12:07:07.907 152 11417.94 93.29 56925.14 88888.00 2017-06-01 12:07:08.407 152 11417.96 93.28 56925.17 88888.00 2017-06-01 12:07:08.907 152 11417.94 93.29 56925.17 88888.00 2017-06-01 12:07:09.407 152 11417.94 93.27 56925.14 88888.00 2017-06-01 12:07:09.907 152 11418.00 93.29 56925.15 88888.00 2017-06-01 12:07:10.407 152 11417.95 93.33 56925.17 88888.00 2017-06-01 12:07:10.907 152 11417.92 93.32 56925.13 88888.00 2017-06-01 12:07:11.407 152 11417.93 93.27 56925.15 88888.00 2017-06-01 12:07:11.907 152 11417.91 93.27 56925.18 88888.00 2017-06-01 12:07:12.407 152 11417.87 93.28 56925.17 88888.00 2017-06-01 12:07:12.907 152 11417.93 93.28 56925.17 88888.00 2017-06-01 12:07:13.407 152 11418.00 93.33 56925.20 88888.00 2017-06-01 12:07:13.907 152 11417.98 93.36 56925.24 88888.00 2017-06-01 12:07:14.407 152 11417.95 93.41 56925.17 88888.00 2017-06-01 12:07:14.907 152 11417.98 93.39 56925.18 88888.00 2017-06-01 12:07:15.407 152 11417.94 93.36 56925.15 88888.00 2017-06-01 12:07:15.907 152 11417.99 93.32 56925.15 88888.00 2017-06-01 12:07:16.407 152 11418.05 93.35 56925.13 88888.00 2017-06-01 12:07:16.907 152 11417.98 93.36 56925.19 88888.00 2017-06-01 12:07:17.407 152 11417.88 93.36 56925.19 88888.00 2017-06-01 12:07:17.907 152 11417.89 93.36 56925.19 88888.00 2017-06-01 12:07:18.407 152 11417.96 93.32 56925.20 88888.00 2017-06-01 12:07:18.907 152 11417.95 93.28 56925.21 88888.00 2017-06-01 12:07:19.407 152 11417.95 93.33 56925.24 88888.00 2017-06-01 12:07:19.907 152 11418.01 93.35 56925.18 88888.00 2017-06-01 12:07:20.407 152 11417.95 93.34 56925.17 88888.00 2017-06-01 12:07:20.907 152 11417.89 93.34 56925.14 88888.00 2017-06-01 12:07:21.407 152 11417.95 93.31 56925.13 88888.00 2017-06-01 12:07:21.907 152 11417.99 93.29 56925.12 88888.00 2017-06-01 12:07:22.407 152 11418.00 93.29 56925.19 88888.00 2017-06-01 12:07:22.907 152 11418.01 93.31 56925.18 88888.00 2017-06-01 12:07:23.407 152 11418.00 93.31 56925.11 88888.00 2017-06-01 12:07:23.907 152 11417.95 93.36 56925.15 88888.00 2017-06-01 12:07:24.407 152 11417.98 93.36 56925.19 88888.00 2017-06-01 12:07:24.907 152 11418.05 93.34 56925.14 88888.00 2017-06-01 12:07:25.407 152 11417.96 93.33 56925.09 88888.00 2017-06-01 12:07:25.907 152 11417.91 93.35 56925.12 88888.00 2017-06-01 12:07:26.407 152 11417.94 93.36 56925.18 88888.00 2017-06-01 12:07:26.907 152 11417.96 93.32 56925.13 88888.00 2017-06-01 12:07:27.407 152 11417.94 93.28 56925.09 88888.00 2017-06-01 12:07:27.907 152 11417.95 93.27 56925.12 88888.00 2017-06-01 12:07:28.407 152 11418.00 93.27 56925.13 88888.00 2017-06-01 12:07:28.907 152 11417.95 93.35 56925.14 88888.00 2017-06-01 12:07:29.407 152 11417.95 93.40 56925.19 88888.00 2017-06-01 12:07:29.907 152 11417.98 93.36 56925.21 88888.00 2017-06-01 12:07:30.407 152 11417.99 93.26 56925.12 88888.00 2017-06-01 12:07:30.907 152 11418.01 93.18 56925.13 88888.00 2017-06-01 12:07:31.407 152 11418.02 93.19 56925.11 88888.00 2017-06-01 12:07:31.907 152 11418.00 93.24 56925.17 88888.00 2017-06-01 12:07:32.407 152 11417.98 93.25 56925.14 88888.00 2017-06-01 12:07:32.907 152 11418.01 93.26 56925.21 88888.00 2017-06-01 12:07:33.407 152 11418.06 93.24 56925.18 88888.00 2017-06-01 12:07:33.907 152 11418.06 93.24 56925.14 88888.00 2017-06-01 12:07:34.407 152 11418.03 93.25 56925.20 88888.00 2017-06-01 12:07:34.907 152 11418.07 93.22 56925.20 88888.00 2017-06-01 12:07:35.407 152 11418.07 93.19 56925.19 88888.00 2017-06-01 12:07:35.907 152 11417.96 93.20 56925.12 88888.00 2017-06-01 12:07:36.407 152 11417.98 93.20 56925.08 88888.00 2017-06-01 12:07:36.907 152 11418.02 93.15 56925.07 88888.00 2017-06-01 12:07:37.407 152 11418.02 93.13 56925.06 88888.00 2017-06-01 12:07:37.907 152 11418.06 93.18 56925.05 88888.00 2017-06-01 12:07:38.407 152 11418.05 93.18 56925.07 88888.00 2017-06-01 12:07:38.907 152 11417.96 93.14 56925.09 88888.00 2017-06-01 12:07:39.407 152 11417.98 93.20 56925.08 88888.00 2017-06-01 12:07:39.907 152 11417.96 93.17 56925.04 88888.00 2017-06-01 12:07:40.407 152 11417.96 93.15 56925.04 88888.00 2017-06-01 12:07:40.907 152 11417.95 93.21 56925.00 88888.00 2017-06-01 12:07:41.407 152 11418.01 93.13 56924.99 88888.00 2017-06-01 12:07:41.907 152 11418.01 93.13 56925.06 88888.00 2017-06-01 12:07:42.407 152 11417.99 93.17 56925.01 88888.00 2017-06-01 12:07:42.907 152 11417.99 93.13 56925.01 88888.00 2017-06-01 12:07:43.407 152 11417.96 93.13 56925.00 88888.00 2017-06-01 12:07:43.907 152 11417.95 93.13 56925.00 88888.00 2017-06-01 12:07:44.407 152 11417.94 93.08 56925.02 88888.00 2017-06-01 12:07:44.907 152 11418.00 93.09 56925.07 88888.00 2017-06-01 12:07:45.407 152 11417.95 93.11 56925.04 88888.00 2017-06-01 12:07:45.907 152 11417.93 93.12 56925.06 88888.00 2017-06-01 12:07:46.407 152 11417.96 93.14 56925.04 88888.00 2017-06-01 12:07:46.907 152 11418.00 93.14 56925.09 88888.00 2017-06-01 12:07:47.407 152 11417.95 93.12 56925.17 88888.00 2017-06-01 12:07:47.907 152 11417.92 93.11 56925.21 88888.00 2017-06-01 12:07:48.407 152 11417.95 93.15 56925.15 88888.00 2017-06-01 12:07:48.907 152 11417.92 93.14 56925.17 88888.00 2017-06-01 12:07:49.407 152 11417.95 93.13 56925.21 88888.00 2017-06-01 12:07:49.907 152 11417.98 93.17 56925.26 88888.00 2017-06-01 12:07:50.407 152 11417.92 93.18 56925.22 88888.00 2017-06-01 12:07:50.907 152 11417.86 93.21 56925.31 88888.00 2017-06-01 12:07:51.407 152 11417.92 93.20 56925.27 88888.00 2017-06-01 12:07:51.907 152 11417.91 93.21 56925.28 88888.00 2017-06-01 12:07:52.407 152 11417.87 93.24 56925.24 88888.00 2017-06-01 12:07:52.907 152 11417.89 93.25 56925.22 88888.00 2017-06-01 12:07:53.407 152 11417.88 93.22 56925.27 88888.00 2017-06-01 12:07:53.907 152 11417.82 93.21 56925.28 88888.00 2017-06-01 12:07:54.407 152 11417.81 93.18 56925.31 88888.00 2017-06-01 12:07:54.907 152 11417.81 93.25 56925.38 88888.00 2017-06-01 12:07:55.407 152 11417.79 93.27 56925.40 88888.00 2017-06-01 12:07:55.907 152 11417.79 93.29 56925.38 88888.00 2017-06-01 12:07:56.407 152 11417.80 93.28 56925.37 88888.00 2017-06-01 12:07:56.907 152 11417.81 93.22 56925.34 88888.00 2017-06-01 12:07:57.407 152 11417.80 93.19 56925.38 88888.00 2017-06-01 12:07:57.907 152 11417.80 93.20 56925.43 88888.00 2017-06-01 12:07:58.407 152 11417.85 93.17 56925.39 88888.00 2017-06-01 12:07:58.907 152 11417.81 93.14 56925.40 88888.00 2017-06-01 12:07:59.407 152 11417.77 93.15 56925.41 88888.00 2017-06-01 12:07:59.907 152 11417.75 93.15 56925.41 88888.00 2017-06-01 12:08:00.407 152 11417.77 93.13 56925.45 88888.00 2017-06-01 12:08:00.907 152 11417.79 93.13 56925.45 88888.00 2017-06-01 12:08:01.407 152 11417.85 93.12 56925.46 88888.00 2017-06-01 12:08:01.907 152 11417.85 93.09 56925.46 88888.00 2017-06-01 12:08:02.407 152 11417.79 93.07 56925.44 88888.00 2017-06-01 12:08:02.907 152 11417.74 93.07 56925.41 88888.00 2017-06-01 12:08:03.407 152 11417.73 93.08 56925.44 88888.00 2017-06-01 12:08:03.907 152 11417.72 93.09 56925.39 88888.00 2017-06-01 12:08:04.407 152 11417.78 93.13 56925.39 88888.00 2017-06-01 12:08:04.907 152 11417.84 93.12 56925.43 88888.00 2017-06-01 12:08:05.407 152 11417.72 93.09 56925.40 88888.00 2017-06-01 12:08:05.907 152 11417.67 93.11 56925.40 88888.00 2017-06-01 12:08:06.407 152 11417.67 93.11 56925.40 88888.00 2017-06-01 12:08:06.907 152 11417.71 93.11 56925.33 88888.00 2017-06-01 12:08:07.407 152 11417.67 93.12 56925.37 88888.00 2017-06-01 12:08:07.907 152 11417.65 93.17 56925.38 88888.00 2017-06-01 12:08:08.407 152 11417.63 93.18 56925.37 88888.00 2017-06-01 12:08:08.907 152 11417.60 93.14 56925.40 88888.00 2017-06-01 12:08:09.407 152 11417.63 93.12 56925.41 88888.00 2017-06-01 12:08:09.907 152 11417.68 93.13 56925.45 88888.00 2017-06-01 12:08:10.407 152 11417.66 93.13 56925.39 88888.00 2017-06-01 12:08:10.907 152 11417.63 93.13 56925.38 88888.00 2017-06-01 12:08:11.407 152 11417.60 93.18 56925.44 88888.00 2017-06-01 12:08:11.907 152 11417.63 93.15 56925.41 88888.00 2017-06-01 12:08:12.407 152 11417.60 93.15 56925.41 88888.00 2017-06-01 12:08:12.907 152 11417.65 93.18 56925.43 88888.00 2017-06-01 12:08:13.407 152 11417.70 93.15 56925.44 88888.00 2017-06-01 12:08:13.907 152 11417.67 93.14 56925.44 88888.00 2017-06-01 12:08:14.408 152 11417.65 93.13 56925.40 88888.00 2017-06-01 12:08:14.908 152 11417.66 93.11 56925.39 88888.00 2017-06-01 12:08:15.408 152 11417.65 93.08 56925.39 88888.00 2017-06-01 12:08:15.908 152 11417.57 93.09 56925.33 88888.00 2017-06-01 12:08:16.408 152 11417.65 93.08 56925.35 88888.00 2017-06-01 12:08:16.908 152 11417.67 93.01 56925.38 88888.00 2017-06-01 12:08:17.408 152 11417.58 92.99 56925.38 88888.00 2017-06-01 12:08:17.908 152 11417.59 93.02 56925.38 88888.00 2017-06-01 12:08:18.408 152 11417.66 93.08 56925.40 88888.00 2017-06-01 12:08:18.908 152 11417.67 93.08 56925.34 88888.00 2017-06-01 12:08:19.408 152 11417.65 93.07 56925.30 88888.00 2017-06-01 12:08:19.908 152 11417.65 93.08 56925.39 88888.00 2017-06-01 12:08:20.408 152 11417.59 93.06 56925.43 88888.00 2017-06-01 12:08:20.908 152 11417.58 92.99 56925.34 88888.00 2017-06-01 12:08:21.408 152 11417.58 93.00 56925.35 88888.00 2017-06-01 12:08:21.908 152 11417.58 93.04 56925.34 88888.00 2017-06-01 12:08:22.408 152 11417.56 93.06 56925.37 88888.00 2017-06-01 12:08:22.908 152 11417.59 93.04 56925.34 88888.00 2017-06-01 12:08:23.408 152 11417.60 92.98 56925.30 88888.00 2017-06-01 12:08:23.908 152 11417.54 92.94 56925.26 88888.00 2017-06-01 12:08:24.408 152 11417.56 92.95 56925.31 88888.00 2017-06-01 12:08:24.908 152 11417.61 92.98 56925.31 88888.00 2017-06-01 12:08:25.408 152 11417.60 92.94 56925.24 88888.00 2017-06-01 12:08:25.908 152 11417.52 92.95 56925.20 88888.00 2017-06-01 12:08:26.408 152 11417.50 93.00 56925.22 88888.00 2017-06-01 12:08:26.908 152 11417.53 92.91 56925.22 88888.00 2017-06-01 12:08:27.408 152 11417.54 92.97 56925.25 88888.00 2017-06-01 12:08:27.908 152 11417.57 92.99 56925.24 88888.00 2017-06-01 12:08:28.408 152 11417.56 92.99 56925.26 88888.00 2017-06-01 12:08:28.908 152 11417.53 93.01 56925.27 88888.00 2017-06-01 12:08:29.408 152 11417.49 93.01 56925.27 88888.00 2017-06-01 12:08:29.908 152 11417.56 93.04 56925.32 88888.00 2017-06-01 12:08:30.408 152 11417.58 93.06 56925.30 88888.00 2017-06-01 12:08:30.908 152 11417.58 93.07 56925.31 88888.00 2017-06-01 12:08:31.408 152 11417.59 93.07 56925.31 88888.00 2017-06-01 12:08:31.908 152 11417.53 93.02 56925.28 88888.00 2017-06-01 12:08:32.408 152 11417.49 92.93 56925.27 88888.00 2017-06-01 12:08:32.908 152 11417.54 92.94 56925.25 88888.00 2017-06-01 12:08:33.408 152 11417.58 92.97 56925.32 88888.00 2017-06-01 12:08:33.908 152 11417.54 93.05 56925.31 88888.00 2017-06-01 12:08:34.408 152 11417.46 93.08 56925.31 88888.00 2017-06-01 12:08:34.908 152 11417.45 93.04 56925.28 88888.00 2017-06-01 12:08:35.408 152 11417.44 93.02 56925.26 88888.00 2017-06-01 12:08:35.908 152 11417.46 93.06 56925.28 88888.00 2017-06-01 12:08:36.408 152 11417.53 93.00 56925.24 88888.00 2017-06-01 12:08:36.908 152 11417.54 92.99 56925.19 88888.00 2017-06-01 12:08:37.408 152 11417.53 92.98 56925.18 88888.00 2017-06-01 12:08:37.908 152 11417.50 92.95 56925.19 88888.00 2017-06-01 12:08:38.408 152 11417.47 92.99 56925.19 88888.00 2017-06-01 12:08:38.908 152 11417.52 93.00 56925.15 88888.00 2017-06-01 12:08:39.408 152 11417.52 93.02 56925.19 88888.00 2017-06-01 12:08:39.908 152 11417.59 92.94 56925.22 88888.00 2017-06-01 12:08:40.408 152 11417.50 92.88 56925.27 88888.00 2017-06-01 12:08:40.908 152 11417.45 92.83 56925.32 88888.00 2017-06-01 12:08:41.408 152 11417.51 92.91 56925.34 88888.00 2017-06-01 12:08:41.908 152 11417.53 92.97 56925.35 88888.00 2017-06-01 12:08:42.408 152 11417.50 93.00 56925.32 88888.00 2017-06-01 12:08:42.908 152 11417.49 92.98 56925.28 88888.00 2017-06-01 12:08:43.408 152 11417.50 92.92 56925.26 88888.00 2017-06-01 12:08:43.908 152 11417.47 92.94 56925.27 88888.00 2017-06-01 12:08:44.408 152 11417.50 92.94 56925.33 88888.00 2017-06-01 12:08:44.908 152 11417.59 92.95 56925.35 88888.00 2017-06-01 12:08:45.408 152 11417.59 92.97 56925.35 88888.00 2017-06-01 12:08:45.908 152 11417.52 92.91 56925.37 88888.00 2017-06-01 12:08:46.408 152 11417.54 92.88 56925.37 88888.00 2017-06-01 12:08:46.908 152 11417.57 92.93 56925.37 88888.00 2017-06-01 12:08:47.408 152 11417.53 92.97 56925.33 88888.00 2017-06-01 12:08:47.908 152 11417.59 92.97 56925.35 88888.00 2017-06-01 12:08:48.408 152 11417.65 92.99 56925.32 88888.00 2017-06-01 12:08:48.908 152 11417.58 92.97 56925.26 88888.00 2017-06-01 12:08:49.408 152 11417.54 92.95 56925.25 88888.00 2017-06-01 12:08:49.908 152 11417.57 92.99 56925.25 88888.00 2017-06-01 12:08:50.408 152 11417.58 93.01 56925.22 88888.00 2017-06-01 12:08:50.908 152 11417.58 93.02 56925.22 88888.00 2017-06-01 12:08:51.408 152 11417.59 93.04 56925.20 88888.00 2017-06-01 12:08:51.908 152 11417.54 92.94 56925.24 88888.00 2017-06-01 12:08:52.408 152 11417.49 92.97 56925.33 88888.00 2017-06-01 12:08:52.908 152 11417.52 93.01 56925.35 88888.00 2017-06-01 12:08:53.408 152 11417.54 93.05 56925.44 88888.00 2017-06-01 12:08:53.908 152 11417.50 93.08 56925.40 88888.00 2017-06-01 12:08:54.408 152 11417.47 93.02 56925.37 88888.00 2017-06-01 12:08:54.908 152 11417.50 92.99 56925.38 88888.00 2017-06-01 12:08:55.408 152 11417.46 92.99 56925.37 88888.00 2017-06-01 12:08:55.908 152 11417.52 93.04 56925.38 88888.00 2017-06-01 12:08:56.408 152 11417.56 93.06 56925.39 88888.00 2017-06-01 12:08:56.908 152 11417.50 93.08 56925.39 88888.00 2017-06-01 12:08:57.408 152 11417.43 93.09 56925.41 88888.00 2017-06-01 12:08:57.908 152 11417.46 93.06 56925.43 88888.00 2017-06-01 12:08:58.408 152 11417.47 93.02 56925.45 88888.00 2017-06-01 12:08:58.908 152 11417.47 93.04 56925.45 88888.00 2017-06-01 12:08:59.408 152 11417.46 93.06 56925.50 88888.00 2017-06-01 12:08:59.908 152 11417.40 93.01 56925.47 88888.00 2017-06-01 12:09:00.408 152 11417.37 93.01 56925.47 88888.00 2017-06-01 12:09:00.908 152 11417.35 93.00 56925.47 88888.00 2017-06-01 12:09:01.408 152 11417.46 93.01 56925.45 88888.00 2017-06-01 12:09:01.908 152 11417.49 92.98 56925.41 88888.00 2017-06-01 12:09:02.408 152 11417.45 92.97 56925.44 88888.00 2017-06-01 12:09:02.908 152 11417.47 92.95 56925.50 88888.00 2017-06-01 12:09:03.408 152 11417.43 92.99 56925.54 88888.00 2017-06-01 12:09:03.908 152 11417.42 93.01 56925.58 88888.00 2017-06-01 12:09:04.408 152 11417.42 93.04 56925.62 88888.00 2017-06-01 12:09:04.908 152 11417.45 93.02 56925.57 88888.00 2017-06-01 12:09:05.408 152 11417.36 93.00 56925.53 88888.00 2017-06-01 12:09:05.908 152 11417.32 93.08 56925.60 88888.00 2017-06-01 12:09:06.408 152 11417.33 93.09 56925.63 88888.00 2017-06-01 12:09:06.908 152 11417.36 93.07 56925.60 88888.00 2017-06-01 12:09:07.408 152 11417.33 93.08 56925.64 88888.00 2017-06-01 12:09:07.908 152 11417.36 93.09 56925.71 88888.00 2017-06-01 12:09:08.408 152 11417.33 93.06 56925.71 88888.00 2017-06-01 12:09:08.908 152 11417.25 93.07 56925.65 88888.00 2017-06-01 12:09:09.408 152 11417.26 93.13 56925.66 88888.00 2017-06-01 12:09:09.908 152 11417.32 93.18 56925.66 88888.00 2017-06-01 12:09:10.408 152 11417.30 93.22 56925.67 88888.00 2017-06-01 12:09:10.908 152 11417.23 93.25 56925.65 88888.00 2017-06-01 12:09:11.408 152 11417.23 93.17 56925.63 88888.00 2017-06-01 12:09:11.908 152 11417.23 93.12 56925.63 88888.00 2017-06-01 12:09:12.408 152 11417.26 93.18 56925.70 88888.00 2017-06-01 12:09:12.908 152 11417.35 93.24 56925.70 88888.00 2017-06-01 12:09:13.408 152 11417.29 93.24 56925.72 88888.00 2017-06-01 12:09:13.908 152 11417.20 93.21 56925.77 88888.00 2017-06-01 12:09:14.408 152 11417.19 93.21 56925.81 88888.00 2017-06-01 12:09:14.908 152 11417.25 93.21 56925.85 88888.00 2017-06-01 12:09:15.408 152 11417.25 93.19 56925.77 88888.00 2017-06-01 12:09:15.908 152 11417.28 93.22 56925.73 88888.00 2017-06-01 12:09:16.408 152 11417.30 93.26 56925.79 88888.00 2017-06-01 12:09:16.908 152 11417.22 93.21 56925.85 88888.00 2017-06-01 12:09:17.408 152 11417.12 93.22 56925.86 88888.00 2017-06-01 12:09:17.908 152 11417.19 93.20 56925.83 88888.00 2017-06-01 12:09:18.408 152 11417.25 93.19 56925.84 88888.00 2017-06-01 12:09:18.908 152 11417.24 93.22 56925.82 88888.00 2017-06-01 12:09:19.408 152 11417.26 93.25 56925.89 88888.00 2017-06-01 12:09:19.908 152 11417.22 93.22 56925.91 88888.00 2017-06-01 12:09:20.408 152 11417.17 93.19 56925.85 88888.00 2017-06-01 12:09:20.908 152 11417.20 93.22 56925.85 88888.00 2017-06-01 12:09:21.408 152 11417.25 93.22 56925.89 88888.00 2017-06-01 12:09:21.908 152 11417.25 93.18 56925.89 88888.00 2017-06-01 12:09:22.408 152 11417.20 93.21 56925.94 88888.00 2017-06-01 12:09:22.908 152 11417.18 93.20 56925.94 88888.00 2017-06-01 12:09:23.408 152 11417.26 93.20 56925.94 88888.00 2017-06-01 12:09:23.908 152 11417.29 93.17 56925.98 88888.00 2017-06-01 12:09:24.408 152 11417.29 93.17 56925.95 88888.00 2017-06-01 12:09:24.908 152 11417.31 93.14 56925.94 88888.00 2017-06-01 12:09:25.408 152 11417.20 93.07 56925.92 88888.00 2017-06-01 12:09:25.908 152 11417.15 93.09 56925.92 88888.00 2017-06-01 12:09:26.408 152 11417.24 93.13 56925.84 88888.00 2017-06-01 12:09:26.908 152 11417.30 93.15 56925.90 88888.00 2017-06-01 12:09:27.408 152 11417.24 93.19 56925.97 88888.00 2017-06-01 12:09:27.908 152 11417.23 93.22 56925.95 88888.00 2017-06-01 12:09:28.408 152 11417.20 93.25 56925.95 88888.00 2017-06-01 12:09:28.908 152 11417.17 93.20 56925.92 88888.00 2017-06-01 12:09:29.408 152 11417.20 93.22 56925.97 88888.00 2017-06-01 12:09:29.908 152 11417.25 93.24 56926.01 88888.00 2017-06-01 12:09:30.408 152 11417.19 93.19 56925.99 88888.00 2017-06-01 12:09:30.908 152 11417.22 93.21 56926.02 88888.00 2017-06-01 12:09:31.408 152 11417.23 93.18 56926.04 88888.00 2017-06-01 12:09:31.908 152 11417.18 93.14 56926.04 88888.00 2017-06-01 12:09:32.408 152 11417.18 93.18 56926.05 88888.00 2017-06-01 12:09:32.908 152 11417.28 93.21 56926.05 88888.00 2017-06-01 12:09:33.408 152 11417.31 93.19 56926.02 88888.00 2017-06-01 12:09:33.908 152 11417.25 93.13 56925.96 88888.00 2017-06-01 12:09:34.408 152 11417.22 93.12 56925.94 88888.00 2017-06-01 12:09:34.908 152 11417.32 93.15 56925.96 88888.00 2017-06-01 12:09:35.408 152 11417.33 93.21 56925.95 88888.00 2017-06-01 12:09:35.908 152 11417.31 93.25 56925.98 88888.00 2017-06-01 12:09:36.408 152 11417.32 93.21 56925.96 88888.00 2017-06-01 12:09:36.908 152 11417.32 93.24 56925.96 88888.00 2017-06-01 12:09:37.408 152 11417.30 93.17 56925.92 88888.00 2017-06-01 12:09:37.908 152 11417.36 93.18 56925.88 88888.00 2017-06-01 12:09:38.408 152 11417.39 93.18 56925.86 88888.00 2017-06-01 12:09:38.908 152 11417.35 93.19 56925.85 88888.00 2017-06-01 12:09:39.408 152 11417.31 93.19 56925.89 88888.00 2017-06-01 12:09:39.908 152 11417.37 93.11 56925.83 88888.00 2017-06-01 12:09:40.408 152 11417.38 93.08 56925.83 88888.00 2017-06-01 12:09:40.908 152 11417.35 93.13 56925.83 88888.00 2017-06-01 12:09:41.408 152 11417.35 93.18 56925.79 88888.00 2017-06-01 12:09:41.908 152 11417.36 93.18 56925.82 88888.00 2017-06-01 12:09:42.408 152 11417.31 93.12 56925.78 88888.00 2017-06-01 12:09:42.908 152 11417.32 93.11 56925.76 88888.00 2017-06-01 12:09:43.408 152 11417.36 93.13 56925.77 88888.00 2017-06-01 12:09:43.908 152 11417.35 93.14 56925.77 88888.00 2017-06-01 12:09:44.408 152 11417.40 93.18 56925.77 88888.00 2017-06-01 12:09:44.908 152 11417.46 93.19 56925.69 88888.00 2017-06-01 12:09:45.408 152 11417.43 93.18 56925.75 88888.00 2017-06-01 12:09:45.908 152 11417.44 93.18 56925.72 88888.00 2017-06-01 12:09:46.408 152 11417.50 93.17 56925.73 88888.00 2017-06-01 12:09:46.908 152 11417.47 93.17 56925.76 88888.00 2017-06-01 12:09:47.408 152 11417.39 93.18 56925.79 88888.00 2017-06-01 12:09:47.908 152 11417.39 93.14 56925.76 88888.00 2017-06-01 12:09:48.408 152 11417.39 93.08 56925.76 88888.00 2017-06-01 12:09:48.908 152 11417.36 93.11 56925.71 88888.00 2017-06-01 12:09:49.408 152 11417.40 93.13 56925.71 88888.00 2017-06-01 12:09:49.908 152 11417.47 93.19 56925.72 88888.00 2017-06-01 12:09:50.408 152 11417.40 93.20 56925.75 88888.00 2017-06-01 12:09:50.908 152 11417.39 93.25 56925.72 88888.00 2017-06-01 12:09:51.408 152 11417.49 93.19 56925.75 88888.00 2017-06-01 12:09:51.908 152 11417.50 93.18 56925.70 88888.00 2017-06-01 12:09:52.408 152 11417.40 93.20 56925.69 88888.00 2017-06-01 12:09:52.908 152 11417.45 93.25 56925.69 88888.00 2017-06-01 12:09:53.408 152 11417.46 93.24 56925.69 88888.00 2017-06-01 12:09:53.908 152 11417.46 93.25 56925.73 88888.00 2017-06-01 12:09:54.408 152 11417.49 93.22 56925.75 88888.00 2017-06-01 12:09:54.908 152 11417.50 93.24 56925.71 88888.00 2017-06-01 12:09:55.408 152 11417.45 93.22 56925.70 88888.00 2017-06-01 12:09:55.908 152 11417.39 93.20 56925.62 88888.00 2017-06-01 12:09:56.408 152 11417.40 93.17 56925.64 88888.00 2017-06-01 12:09:56.908 152 11417.45 93.17 56925.63 88888.00 2017-06-01 12:09:57.408 152 11417.45 93.21 56925.66 88888.00 2017-06-01 12:09:57.908 152 11417.51 93.25 56925.64 88888.00 2017-06-01 12:09:58.408 152 11417.50 93.18 56925.62 88888.00 2017-06-01 12:09:58.908 152 11417.44 93.09 56925.64 88888.00 2017-06-01 12:09:59.408 152 11417.38 93.11 56925.70 88888.00 2017-06-01 12:09:59.908 152 11417.44 93.13 56925.72 88888.00 2017-06-01 12:10:00.408 152 11417.53 93.13 56925.73 88888.00 2017-06-01 12:10:00.908 152 11417.54 93.14 56925.67 88888.00 2017-06-01 12:10:01.408 152 11417.49 93.17 56925.67 88888.00 2017-06-01 12:10:01.908 152 11417.49 93.12 56925.72 88888.00 2017-06-01 12:10:02.408 152 11417.44 93.12 56925.70 88888.00 2017-06-01 12:10:02.908 152 11417.52 93.15 56925.70 88888.00 2017-06-01 12:10:03.408 152 11417.56 93.12 56925.70 88888.00 2017-06-01 12:10:03.908 152 11417.50 93.08 56925.66 88888.00 2017-06-01 12:10:04.409 152 11417.44 93.12 56925.64 88888.00 2017-06-01 12:10:04.909 152 11417.46 93.08 56925.67 88888.00 2017-06-01 12:10:05.409 152 11417.52 93.14 56925.73 88888.00 2017-06-01 12:10:05.909 152 11417.58 93.15 56925.79 88888.00 2017-06-01 12:10:06.409 152 11417.58 93.17 56925.76 88888.00 2017-06-01 12:10:06.909 152 11417.53 93.08 56925.71 88888.00 2017-06-01 12:10:07.409 152 11417.46 93.06 56925.75 88888.00 2017-06-01 12:10:07.909 152 11417.50 93.08 56925.76 88888.00 2017-06-01 12:10:08.409 152 11417.54 93.11 56925.79 88888.00 2017-06-01 12:10:08.909 152 11417.56 93.15 56925.78 88888.00 2017-06-01 12:10:09.409 152 11417.54 93.15 56925.70 88888.00 2017-06-01 12:10:09.909 152 11417.54 93.09 56925.72 88888.00 2017-06-01 12:10:10.409 152 11417.50 93.05 56925.72 88888.00 2017-06-01 12:10:10.909 152 11417.49 93.06 56925.76 88888.00 2017-06-01 12:10:11.409 152 11417.57 93.09 56925.77 88888.00 2017-06-01 12:10:11.909 152 11417.60 93.11 56925.73 88888.00 2017-06-01 12:10:12.409 152 11417.51 93.12 56925.69 88888.00 2017-06-01 12:10:12.909 152 11417.51 93.11 56925.70 88888.00 2017-06-01 12:10:13.409 152 11417.53 93.09 56925.63 88888.00 2017-06-01 12:10:13.909 152 11417.53 93.08 56925.62 88888.00 2017-06-01 12:10:14.409 152 11417.54 93.15 56925.62 88888.00 2017-06-01 12:10:14.909 152 11417.54 93.09 56925.63 88888.00 2017-06-01 12:10:15.409 152 11417.52 93.06 56925.62 88888.00 2017-06-01 12:10:15.909 152 11417.56 93.07 56925.66 88888.00 2017-06-01 12:10:16.409 152 11417.59 93.07 56925.66 88888.00 2017-06-01 12:10:16.909 152 11417.61 93.00 56925.65 88888.00 2017-06-01 12:10:17.409 152 11417.61 92.97 56925.66 88888.00 2017-06-01 12:10:17.909 152 11417.56 92.99 56925.63 88888.00 2017-06-01 12:10:18.409 152 11417.58 93.00 56925.60 88888.00 2017-06-01 12:10:18.909 152 11417.54 92.98 56925.56 88888.00 2017-06-01 12:10:19.409 152 11417.58 92.99 56925.62 88888.00 2017-06-01 12:10:19.909 152 11417.64 93.01 56925.57 88888.00 2017-06-01 12:10:20.409 152 11417.66 92.99 56925.52 88888.00 2017-06-01 12:10:20.909 152 11417.63 92.98 56925.51 88888.00 2017-06-01 12:10:21.409 152 11417.61 92.99 56925.52 88888.00 2017-06-01 12:10:21.909 152 11417.64 93.01 56925.47 88888.00 2017-06-01 12:10:22.409 152 11417.57 93.02 56925.47 88888.00 2017-06-01 12:10:22.909 152 11417.58 93.02 56925.45 88888.00 2017-06-01 12:10:23.409 152 11417.58 92.99 56925.44 88888.00 2017-06-01 12:10:23.909 152 11417.59 92.95 56925.41 88888.00 2017-06-01 12:10:24.409 152 11417.61 92.93 56925.39 88888.00 2017-06-01 12:10:24.909 152 11417.65 92.93 56925.40 88888.00 2017-06-01 12:10:25.409 152 11417.65 92.97 56925.41 88888.00 2017-06-01 12:10:25.909 152 11417.59 92.94 56925.44 88888.00 2017-06-01 12:10:26.409 152 11417.63 92.95 56925.37 88888.00 2017-06-01 12:10:26.909 152 11417.63 92.90 56925.39 88888.00 2017-06-01 12:10:27.409 152 11417.59 92.88 56925.43 88888.00 2017-06-01 12:10:27.909 152 11417.68 92.95 56925.40 88888.00 2017-06-01 12:10:28.409 152 11417.71 92.98 56925.31 88888.00 2017-06-01 12:10:28.909 152 11417.68 92.95 56925.32 88888.00 2017-06-01 12:10:29.409 152 11417.65 92.93 56925.38 88888.00 2017-06-01 12:10:29.909 152 11417.66 92.93 56925.34 88888.00 2017-06-01 12:10:30.409 152 11417.68 92.92 56925.31 88888.00 2017-06-01 12:10:30.909 152 11417.66 92.95 56925.28 88888.00 2017-06-01 12:10:31.409 152 11417.67 92.94 56925.28 88888.00 2017-06-01 12:10:31.909 152 11417.65 92.93 56925.27 88888.00 2017-06-01 12:10:32.409 152 11417.61 92.98 56925.30 88888.00 2017-06-01 12:10:32.909 152 11417.66 92.98 56925.28 88888.00 2017-06-01 12:10:33.409 152 11417.71 92.97 56925.31 88888.00 2017-06-01 12:10:33.909 152 11417.73 92.94 56925.26 88888.00 2017-06-01 12:10:34.409 152 11417.72 92.91 56925.32 88888.00 2017-06-01 12:10:34.909 152 11417.72 92.90 56925.33 88888.00 2017-06-01 12:10:35.409 152 11417.70 92.88 56925.34 88888.00 2017-06-01 12:10:35.909 152 11417.73 92.91 56925.33 88888.00 2017-06-01 12:10:36.409 152 11417.74 92.93 56925.31 88888.00 2017-06-01 12:10:36.909 152 11417.71 92.95 56925.31 88888.00 2017-06-01 12:10:37.409 152 11417.66 92.91 56925.28 88888.00 2017-06-01 12:10:37.909 152 11417.66 92.92 56925.27 88888.00 2017-06-01 12:10:38.409 152 11417.71 92.92 56925.26 88888.00 2017-06-01 12:10:38.909 152 11417.75 92.94 56925.28 88888.00 2017-06-01 12:10:39.409 152 11417.74 92.95 56925.37 88888.00 2017-06-01 12:10:39.909 152 11417.73 92.91 56925.31 88888.00 2017-06-01 12:10:40.409 152 11417.68 92.86 56925.26 88888.00 2017-06-01 12:10:40.909 152 11417.66 92.90 56925.26 88888.00 2017-06-01 12:10:41.409 152 11417.80 92.94 56925.26 88888.00 2017-06-01 12:10:41.909 152 11417.85 92.95 56925.34 88888.00 2017-06-01 12:10:42.409 152 11417.71 92.93 56925.38 88888.00 2017-06-01 12:10:42.909 152 11417.65 92.94 56925.35 88888.00 2017-06-01 12:10:43.409 152 11417.68 92.97 56925.37 88888.00 2017-06-01 12:10:43.909 152 11417.67 92.94 56925.34 88888.00 2017-06-01 12:10:44.409 152 11417.70 92.95 56925.37 88888.00 2017-06-01 12:10:44.909 152 11417.75 92.98 56925.37 88888.00 2017-06-01 12:10:45.409 152 11417.77 93.01 56925.33 88888.00 2017-06-01 12:10:45.909 152 11417.67 93.01 56925.39 88888.00 2017-06-01 12:10:46.409 152 11417.71 93.04 56925.38 88888.00 2017-06-01 12:10:46.909 152 11417.74 93.06 56925.38 88888.00 2017-06-01 12:10:47.409 152 11417.70 93.04 56925.43 88888.00 2017-06-01 12:10:47.909 152 11417.67 93.01 56925.35 88888.00 2017-06-01 12:10:48.409 152 11417.67 92.99 56925.33 88888.00 2017-06-01 12:10:48.909 152 11417.65 92.99 56925.33 88888.00 2017-06-01 12:10:49.409 152 11417.64 92.93 56925.31 88888.00 2017-06-01 12:10:49.909 152 11417.71 92.97 56925.33 88888.00 2017-06-01 12:10:50.409 152 11417.67 92.98 56925.34 88888.00 2017-06-01 12:10:50.909 152 11417.60 93.05 56925.33 88888.00 2017-06-01 12:10:51.409 152 11417.64 93.02 56925.37 88888.00 2017-06-01 12:10:51.909 152 11417.67 93.02 56925.37 88888.00 2017-06-01 12:10:52.409 152 11417.59 93.06 56925.34 88888.00 2017-06-01 12:10:52.909 152 11417.59 93.09 56925.34 88888.00 2017-06-01 12:10:53.409 152 11417.59 93.07 56925.39 88888.00 2017-06-01 12:10:53.909 152 11417.59 93.01 56925.37 88888.00 2017-06-01 12:10:54.409 152 11417.59 93.02 56925.40 88888.00 2017-06-01 12:10:54.909 152 11417.61 93.06 56925.44 88888.00 2017-06-01 12:10:55.409 152 11417.59 93.08 56925.47 88888.00 2017-06-01 12:10:55.909 152 11417.56 93.13 56925.50 88888.00 2017-06-01 12:10:56.409 152 11417.59 93.15 56925.54 88888.00 2017-06-01 12:10:56.909 152 11417.64 93.17 56925.52 88888.00 2017-06-01 12:10:57.409 152 11417.59 93.14 56925.47 88888.00 2017-06-01 12:10:57.909 152 11417.59 93.13 56925.54 88888.00 2017-06-01 12:10:58.409 152 11417.63 93.09 56925.53 88888.00 2017-06-01 12:10:58.909 152 11417.53 93.14 56925.51 88888.00 2017-06-01 12:10:59.409 152 11417.51 93.17 56925.53 88888.00 2017-06-01 12:10:59.909 152 11417.59 93.13 56925.53 88888.00 2017-06-01 12:11:00.409 152 11417.59 93.15 56925.54 88888.00 2017-06-01 12:11:00.909 152 11417.51 93.19 56925.56 88888.00 2017-06-01 12:11:01.409 152 11417.58 93.21 56925.53 88888.00 2017-06-01 12:11:01.909 152 11417.54 93.17 56925.58 88888.00 2017-06-01 12:11:02.409 152 11417.47 93.15 56925.66 88888.00 2017-06-01 12:11:02.909 152 11417.53 93.22 56925.71 88888.00 2017-06-01 12:11:03.409 152 11417.56 93.19 56925.69 88888.00 2017-06-01 12:11:03.909 152 11417.52 93.18 56925.67 88888.00 2017-06-01 12:11:04.409 152 11417.44 93.22 56925.70 88888.00 2017-06-01 12:11:04.909 152 11417.44 93.21 56925.71 88888.00 2017-06-01 12:11:05.409 152 11417.47 93.18 56925.66 88888.00 2017-06-01 12:11:05.909 152 11417.56 93.22 56925.67 88888.00 2017-06-01 12:11:06.409 152 11417.57 93.29 56925.75 88888.00 2017-06-01 12:11:06.909 152 11417.56 93.28 56925.78 88888.00 2017-06-01 12:11:07.409 152 11417.44 93.27 56925.82 88888.00 2017-06-01 12:11:07.909 152 11417.40 93.26 56925.84 88888.00 2017-06-01 12:11:08.409 152 11417.50 93.22 56925.84 88888.00 2017-06-01 12:11:08.909 152 11417.49 93.26 56925.82 88888.00 2017-06-01 12:11:09.409 152 11417.47 93.27 56925.76 88888.00 2017-06-01 12:11:09.909 152 11417.47 93.28 56925.77 88888.00 2017-06-01 12:11:10.409 152 11417.39 93.27 56925.83 88888.00 2017-06-01 12:11:10.909 152 11417.38 93.24 56925.73 88888.00 2017-06-01 12:11:11.409 152 11417.45 93.27 56925.76 88888.00 2017-06-01 12:11:11.909 152 11417.43 93.31 56925.85 88888.00 2017-06-01 12:11:12.409 152 11417.33 93.26 56925.89 88888.00 2017-06-01 12:11:12.909 152 11417.31 93.29 56925.91 88888.00 2017-06-01 12:11:13.409 152 11417.36 93.36 56925.86 88888.00 2017-06-01 12:11:13.909 152 11417.37 93.36 56925.85 88888.00 2017-06-01 12:11:14.409 152 11417.37 93.40 56925.86 88888.00 2017-06-01 12:11:14.909 152 11417.33 93.40 56925.88 88888.00 2017-06-01 12:11:15.409 152 11417.30 93.41 56925.91 88888.00 2017-06-01 12:11:15.909 152 11417.23 93.40 56925.97 88888.00 2017-06-01 12:11:16.409 152 11417.26 93.36 56925.97 88888.00 2017-06-01 12:11:16.909 152 11417.30 93.32 56925.95 88888.00 2017-06-01 12:11:17.409 152 11417.28 93.34 56925.91 88888.00 2017-06-01 12:11:17.909 152 11417.22 93.31 56925.98 88888.00 2017-06-01 12:11:18.409 152 11417.25 93.32 56926.01 88888.00 2017-06-01 12:11:18.909 152 11417.22 93.36 56925.97 88888.00 2017-06-01 12:11:19.409 152 11417.18 93.40 56925.98 88888.00 2017-06-01 12:11:19.909 152 11417.24 93.38 56926.03 88888.00 2017-06-01 12:11:20.409 152 11417.23 93.41 56926.08 88888.00 2017-06-01 12:11:20.909 152 11417.19 93.39 56926.05 88888.00 2017-06-01 12:11:21.409 152 11417.19 93.34 56926.09 88888.00 2017-06-01 12:11:21.909 152 11417.15 93.32 56926.11 88888.00 2017-06-01 12:11:22.409 152 11417.16 93.33 56926.07 88888.00 2017-06-01 12:11:22.909 152 11417.20 93.38 56926.02 88888.00 2017-06-01 12:11:23.409 152 11417.19 93.38 56926.02 88888.00 2017-06-01 12:11:23.909 152 11417.16 93.38 56926.02 88888.00 2017-06-01 12:11:24.409 152 11417.09 93.43 56926.08 88888.00 2017-06-01 12:11:24.909 152 11417.13 93.39 56926.07 88888.00 2017-06-01 12:11:25.409 152 11417.08 93.34 56926.07 88888.00 2017-06-01 12:11:25.909 152 11417.06 93.34 56926.04 88888.00 2017-06-01 12:11:26.409 152 11417.12 93.39 56926.12 88888.00 2017-06-01 12:11:26.909 152 11417.18 93.40 56926.16 88888.00 2017-06-01 12:11:27.409 152 11417.13 93.39 56926.22 88888.00 2017-06-01 12:11:27.909 152 11417.13 93.40 56926.18 88888.00 2017-06-01 12:11:28.409 152 11417.13 93.42 56926.10 88888.00 2017-06-01 12:11:28.909 152 11417.08 93.41 56926.07 88888.00 2017-06-01 12:11:29.409 152 11417.04 93.45 56926.07 88888.00 2017-06-01 12:11:29.909 152 11417.08 93.48 56926.12 88888.00 2017-06-01 12:11:30.409 152 11417.08 93.43 56926.09 88888.00 2017-06-01 12:11:30.909 152 11417.03 93.43 56926.09 88888.00 2017-06-01 12:11:31.409 152 11417.06 93.40 56926.12 88888.00 2017-06-01 12:11:31.909 152 11417.11 93.39 56926.18 88888.00 2017-06-01 12:11:32.409 152 11417.10 93.43 56926.17 88888.00 2017-06-01 12:11:32.909 152 11417.09 93.48 56926.23 88888.00 2017-06-01 12:11:33.409 152 11417.13 93.45 56926.26 88888.00 2017-06-01 12:11:33.909 152 11417.06 93.41 56926.23 88888.00 2017-06-01 12:11:34.409 152 11416.97 93.42 56926.27 88888.00 2017-06-01 12:11:34.909 152 11417.04 93.41 56926.29 88888.00 2017-06-01 12:11:35.409 152 11417.12 93.46 56926.28 88888.00 2017-06-01 12:11:35.909 152 11417.10 93.49 56926.24 88888.00 2017-06-01 12:11:36.409 152 11417.05 93.48 56926.28 88888.00 2017-06-01 12:11:36.909 152 11417.05 93.46 56926.28 88888.00 2017-06-01 12:11:37.409 152 11417.03 93.45 56926.33 88888.00 2017-06-01 12:11:37.909 152 11416.99 93.52 56926.28 88888.00 2017-06-01 12:11:38.409 152 11417.04 93.54 56926.27 88888.00 2017-06-01 12:11:38.909 152 11417.03 93.49 56926.27 88888.00 2017-06-01 12:11:39.409 152 11416.97 93.56 56926.27 88888.00 2017-06-01 12:11:39.909 152 11417.01 93.55 56926.24 88888.00 2017-06-01 12:11:40.409 152 11417.03 93.55 56926.28 88888.00 2017-06-01 12:11:40.909 152 11416.98 93.56 56926.31 88888.00 2017-06-01 12:11:41.409 152 11417.04 93.55 56926.31 88888.00 2017-06-01 12:11:41.909 152 11417.02 93.56 56926.31 88888.00 2017-06-01 12:11:42.409 152 11416.96 93.56 56926.31 88888.00 2017-06-01 12:11:42.909 152 11416.95 93.59 56926.37 88888.00 2017-06-01 12:11:43.409 152 11417.01 93.65 56926.37 88888.00 2017-06-01 12:11:43.909 152 11417.01 93.66 56926.39 88888.00 2017-06-01 12:11:44.409 152 11416.94 93.62 56926.43 88888.00 2017-06-01 12:11:44.909 152 11416.95 93.60 56926.35 88888.00 2017-06-01 12:11:45.409 152 11416.95 93.60 56926.27 88888.00 2017-06-01 12:11:45.909 152 11416.97 93.65 56926.27 88888.00 2017-06-01 12:11:46.409 152 11416.99 93.69 56926.33 88888.00 2017-06-01 12:11:46.909 152 11417.01 93.63 56926.33 88888.00 2017-06-01 12:11:47.409 152 11416.97 93.62 56926.31 88888.00 2017-06-01 12:11:47.909 152 11417.01 93.69 56926.34 88888.00 2017-06-01 12:11:48.409 152 11417.09 93.74 56926.37 88888.00 2017-06-01 12:11:48.909 152 11417.05 93.72 56926.35 88888.00 2017-06-01 12:11:49.409 152 11417.02 93.72 56926.33 88888.00 2017-06-01 12:11:49.909 152 11417.04 93.77 56926.34 88888.00 2017-06-01 12:11:50.409 152 11417.02 93.80 56926.35 88888.00 2017-06-01 12:11:50.909 152 11417.01 93.85 56926.36 88888.00 2017-06-01 12:11:51.409 152 11417.02 93.86 56926.37 88888.00 2017-06-01 12:11:51.909 152 11417.06 93.81 56926.36 88888.00 2017-06-01 12:11:52.409 152 11417.01 93.75 56926.36 88888.00 2017-06-01 12:11:52.909 152 11416.98 93.74 56926.33 88888.00 2017-06-01 12:11:53.409 152 11417.08 93.74 56926.33 88888.00 2017-06-01 12:11:53.909 152 11417.10 93.81 56926.36 88888.00 2017-06-01 12:11:54.409 152 11417.06 93.80 56926.37 88888.00 2017-06-01 12:11:54.909 152 11417.02 93.76 56926.43 88888.00 2017-06-01 12:11:55.409 152 11417.01 93.74 56926.41 88888.00 2017-06-01 12:11:55.909 152 11417.02 93.80 56926.34 88888.00 2017-06-01 12:11:56.409 152 11417.09 93.85 56926.33 88888.00 2017-06-01 12:11:56.909 152 11417.15 93.83 56926.36 88888.00 2017-06-01 12:11:57.409 152 11417.08 93.82 56926.37 88888.00 2017-06-01 12:11:57.909 152 11417.02 93.79 56926.42 88888.00 2017-06-01 12:11:58.409 152 11417.02 93.83 56926.36 88888.00 2017-06-01 12:11:58.909 152 11417.03 93.82 56926.39 88888.00 2017-06-01 12:11:59.409 152 11417.09 93.81 56926.36 88888.00 2017-06-01 12:11:59.909 152 11417.13 93.79 56926.31 88888.00 2017-06-01 12:12:00.409 152 11417.08 93.75 56926.30 88888.00 2017-06-01 12:12:00.909 152 11417.03 93.75 56926.33 88888.00 2017-06-01 12:12:01.409 152 11417.11 93.79 56926.35 88888.00 2017-06-01 12:12:01.909 152 11417.12 93.79 56926.39 88888.00 2017-06-01 12:12:02.409 152 11417.11 93.80 56926.39 88888.00 2017-06-01 12:12:02.909 152 11417.11 93.85 56926.35 88888.00 2017-06-01 12:12:03.409 152 11417.06 93.79 56926.34 88888.00 2017-06-01 12:12:03.909 152 11417.05 93.79 56926.30 88888.00 2017-06-01 12:12:04.409 152 11417.09 93.82 56926.34 88888.00 2017-06-01 12:12:04.909 152 11417.18 93.86 56926.27 88888.00 2017-06-01 12:12:05.409 152 11417.18 93.83 56926.27 88888.00 2017-06-01 12:12:05.909 152 11417.12 93.83 56926.27 88888.00 2017-06-01 12:12:06.409 152 11417.12 93.81 56926.23 88888.00 2017-06-01 12:12:06.909 152 11417.15 93.76 56926.31 88888.00 2017-06-01 12:12:07.409 152 11417.13 93.80 56926.27 88888.00 2017-06-01 12:12:07.909 152 11417.16 93.87 56926.24 88888.00 2017-06-01 12:12:08.409 152 11417.20 93.83 56926.24 88888.00 2017-06-01 12:12:08.909 152 11417.13 93.79 56926.24 88888.00 2017-06-01 12:12:09.410 152 11417.09 93.79 56926.23 88888.00 2017-06-01 12:12:09.910 152 11417.18 93.77 56926.21 88888.00 2017-06-01 12:12:10.410 152 11417.22 93.80 56926.26 88888.00 2017-06-01 12:12:10.910 152 11417.15 93.80 56926.33 88888.00 2017-06-01 12:12:11.410 152 11417.20 93.79 56926.24 88888.00 2017-06-01 12:12:11.910 152 11417.24 93.81 56926.23 88888.00 2017-06-01 12:12:12.410 152 11417.23 93.85 56926.24 88888.00 2017-06-01 12:12:12.910 152 11417.28 93.83 56926.27 88888.00 2017-06-01 12:12:13.410 152 11417.26 93.83 56926.29 88888.00 2017-06-01 12:12:13.910 152 11417.20 93.83 56926.24 88888.00 2017-06-01 12:12:14.410 152 11417.20 93.88 56926.16 88888.00 2017-06-01 12:12:14.910 152 11417.28 93.85 56926.20 88888.00 2017-06-01 12:12:15.410 152 11417.33 93.85 56926.21 88888.00 2017-06-01 12:12:15.910 152 11417.30 93.88 56926.20 88888.00 2017-06-01 12:12:16.410 152 11417.29 93.95 56926.18 88888.00 2017-06-01 12:12:16.910 152 11417.33 93.93 56926.17 88888.00 2017-06-01 12:12:17.410 152 11417.35 93.88 56926.14 88888.00 2017-06-01 12:12:17.910 152 11417.42 93.87 56926.10 88888.00 2017-06-01 12:12:18.410 152 11417.44 93.86 56926.08 88888.00 2017-06-01 12:12:18.910 152 11417.35 93.81 56926.08 88888.00 2017-06-01 12:12:19.410 152 11417.32 93.82 56926.12 88888.00 2017-06-01 12:12:19.910 152 11417.38 93.89 56926.08 88888.00 2017-06-01 12:12:20.410 152 11417.39 93.88 56926.04 88888.00 2017-06-01 12:12:20.910 152 11417.39 93.89 56926.02 88888.00 2017-06-01 12:12:21.410 152 11417.42 93.93 56926.01 88888.00 2017-06-01 12:12:21.910 152 11417.40 93.89 56926.04 88888.00 2017-06-01 12:12:22.410 152 11417.39 93.88 56926.05 88888.00 2017-06-01 12:12:22.910 152 11417.39 93.86 56926.02 88888.00 2017-06-01 12:12:23.410 152 11417.47 93.85 56925.97 88888.00 2017-06-01 12:12:23.910 152 11417.50 93.83 56925.90 88888.00 2017-06-01 12:12:24.410 152 11417.37 93.86 56925.94 88888.00 2017-06-01 12:12:24.910 152 11417.38 93.77 56925.85 88888.00 2017-06-01 12:12:25.410 152 11417.45 93.73 56925.78 88888.00 2017-06-01 12:12:25.910 152 11417.40 93.74 56925.84 88888.00 2017-06-01 12:12:26.410 152 11417.49 93.73 56925.79 88888.00 2017-06-01 12:12:26.910 152 11417.49 93.66 56925.75 88888.00 2017-06-01 12:12:27.410 152 11417.38 93.69 56925.78 88888.00 2017-06-01 12:12:27.910 152 11417.45 93.75 56925.79 88888.00 2017-06-01 12:12:28.410 152 11417.59 93.77 56925.78 88888.00 2017-06-01 12:12:28.910 152 11417.63 93.79 56925.79 88888.00 2017-06-01 12:12:29.410 152 11417.57 93.73 56925.78 88888.00 2017-06-01 12:12:29.910 152 11417.57 93.65 56925.76 88888.00 2017-06-01 12:12:30.410 152 11417.58 93.66 56925.72 88888.00 2017-06-01 12:12:30.910 152 11417.57 93.69 56925.70 88888.00 2017-06-01 12:12:31.410 152 11417.58 93.70 56925.72 88888.00 2017-06-01 12:12:31.910 152 11417.59 93.66 56925.71 88888.00 2017-06-01 12:12:32.410 152 11417.52 93.67 56925.66 88888.00 2017-06-01 12:12:32.910 152 11417.53 93.66 56925.64 88888.00 2017-06-01 12:12:33.410 152 11417.59 93.65 56925.70 88888.00 2017-06-01 12:12:33.910 152 11417.61 93.65 56925.69 88888.00 2017-06-01 12:12:34.410 152 11417.64 93.68 56925.65 88888.00 2017-06-01 12:12:34.910 152 11417.63 93.68 56925.64 88888.00 2017-06-01 12:12:35.410 152 11417.54 93.66 56925.64 88888.00 2017-06-01 12:12:35.910 152 11417.51 93.66 56925.66 88888.00 2017-06-01 12:12:36.410 152 11417.56 93.68 56925.64 88888.00 2017-06-01 12:12:36.910 152 11417.61 93.68 56925.67 88888.00 2017-06-01 12:12:37.410 152 11417.57 93.63 56925.64 88888.00 2017-06-01 12:12:37.910 152 11417.58 93.58 56925.54 88888.00 2017-06-01 12:12:38.410 152 11417.58 93.59 56925.56 88888.00 2017-06-01 12:12:38.910 152 11417.57 93.61 56925.58 88888.00 2017-06-01 12:12:39.410 152 11417.60 93.65 56925.57 88888.00 2017-06-01 12:12:39.910 152 11417.68 93.66 56925.51 88888.00 2017-06-01 12:12:40.410 152 11417.70 93.63 56925.49 88888.00 2017-06-01 12:12:40.910 152 11417.59 93.61 56925.49 88888.00 2017-06-01 12:12:41.410 152 11417.58 93.66 56925.49 88888.00 2017-06-01 12:12:41.910 152 11417.66 93.67 56925.51 88888.00 2017-06-01 12:12:42.410 152 11417.67 93.63 56925.52 88888.00 2017-06-01 12:12:42.910 152 11417.63 93.62 56925.57 88888.00 2017-06-01 12:12:43.410 152 11417.60 93.60 56925.54 88888.00 2017-06-01 12:12:43.910 152 11417.59 93.59 56925.57 88888.00 2017-06-01 12:12:44.410 152 11417.53 93.62 56925.54 88888.00 2017-06-01 12:12:44.910 152 11417.60 93.62 56925.57 88888.00 2017-06-01 12:12:45.410 152 11417.70 93.61 56925.51 88888.00 2017-06-01 12:12:45.910 152 11417.63 93.56 56925.47 88888.00 2017-06-01 12:12:46.410 152 11417.63 93.59 56925.47 88888.00 2017-06-01 12:12:46.910 152 11417.65 93.58 56925.47 88888.00 2017-06-01 12:12:47.410 152 11417.65 93.60 56925.51 88888.00 2017-06-01 12:12:47.910 152 11417.65 93.56 56925.49 88888.00 2017-06-01 12:12:48.410 152 11417.68 93.55 56925.51 88888.00 2017-06-01 12:12:48.910 152 11417.68 93.56 56925.49 88888.00 2017-06-01 12:12:49.410 152 11417.65 93.61 56925.47 88888.00 2017-06-01 12:12:49.910 152 11417.64 93.61 56925.51 88888.00 2017-06-01 12:12:50.410 152 11417.64 93.60 56925.51 88888.00 2017-06-01 12:12:50.910 152 11417.66 93.59 56925.50 88888.00 2017-06-01 12:12:51.410 152 11417.70 93.61 56925.49 88888.00 2017-06-01 12:12:51.910 152 11417.71 93.59 56925.49 88888.00 2017-06-01 12:12:52.410 152 11417.60 93.61 56925.51 88888.00 2017-06-01 12:12:52.910 152 11417.64 93.65 56925.54 88888.00 2017-06-01 12:12:53.410 152 11417.67 93.66 56925.57 88888.00 2017-06-01 12:12:53.910 152 11417.66 93.58 56925.59 88888.00 2017-06-01 12:12:54.410 152 11417.67 93.55 56925.56 88888.00 2017-06-01 12:12:54.910 152 11417.73 93.56 56925.57 88888.00 2017-06-01 12:12:55.410 152 11417.74 93.55 56925.57 88888.00 2017-06-01 12:12:55.910 152 11417.68 93.58 56925.53 88888.00 2017-06-01 12:12:56.410 152 11417.66 93.55 56925.58 88888.00 2017-06-01 12:12:56.910 152 11417.70 93.52 56925.54 88888.00 2017-06-01 12:12:57.410 152 11417.70 93.51 56925.50 88888.00 2017-06-01 12:12:57.910 152 11417.68 93.56 56925.46 88888.00 2017-06-01 12:12:58.410 152 11417.74 93.54 56925.47 88888.00 2017-06-01 12:12:58.910 152 11417.77 93.53 56925.53 88888.00 2017-06-01 12:12:59.410 152 11417.74 93.56 56925.51 88888.00 2017-06-01 12:12:59.910 152 11417.79 93.55 56925.50 88888.00 2017-06-01 12:13:00.410 152 11417.80 93.51 56925.53 88888.00 2017-06-01 12:13:00.910 152 11417.74 93.48 56925.50 88888.00 2017-06-01 12:13:01.410 152 11417.73 93.47 56925.53 88888.00 2017-06-01 12:13:01.910 152 11417.71 93.47 56925.58 88888.00 2017-06-01 12:13:02.410 152 11417.72 93.48 56925.54 88888.00 2017-06-01 12:13:02.910 152 11417.73 93.53 56925.50 88888.00 2017-06-01 12:13:03.410 152 11417.75 93.53 56925.52 88888.00 2017-06-01 12:13:03.910 152 11417.67 93.51 56925.58 88888.00 2017-06-01 12:13:04.410 152 11417.67 93.46 56925.59 88888.00 2017-06-01 12:13:04.910 152 11417.67 93.40 56925.52 88888.00 2017-06-01 12:13:05.410 152 11417.68 93.38 56925.51 88888.00 2017-06-01 12:13:05.910 152 11417.71 93.40 56925.54 88888.00 2017-06-01 12:13:06.410 152 11417.68 93.46 56925.63 88888.00 2017-06-01 12:13:06.910 152 11417.71 93.45 56925.60 88888.00 2017-06-01 12:13:07.410 152 11417.67 93.40 56925.53 88888.00 2017-06-01 12:13:07.910 152 11417.65 93.43 56925.51 88888.00 2017-06-01 12:13:08.410 152 11417.70 93.46 56925.54 88888.00 2017-06-01 12:13:08.910 152 11417.70 93.48 56925.54 88888.00 2017-06-01 12:13:09.410 152 11417.64 93.51 56925.53 88888.00 2017-06-01 12:13:09.910 152 11417.65 93.47 56925.50 88888.00 2017-06-01 12:13:10.410 152 11417.67 93.46 56925.47 88888.00 2017-06-01 12:13:10.910 152 11417.64 93.47 56925.56 88888.00 2017-06-01 12:13:11.410 152 11417.63 93.49 56925.59 88888.00 2017-06-01 12:13:11.910 152 11417.70 93.48 56925.62 88888.00 2017-06-01 12:13:12.410 152 11417.66 93.45 56925.59 88888.00 2017-06-01 12:13:12.910 152 11417.63 93.46 56925.57 88888.00 2017-06-01 12:13:13.410 152 11417.66 93.47 56925.64 88888.00 2017-06-01 12:13:13.910 152 11417.67 93.46 56925.63 88888.00 2017-06-01 12:13:14.410 152 11417.64 93.45 56925.65 88888.00 2017-06-01 12:13:14.910 152 11417.63 93.49 56925.75 88888.00 2017-06-01 12:13:15.410 152 11417.65 93.52 56925.76 88888.00 2017-06-01 12:13:15.910 152 11417.60 93.46 56925.70 88888.00 2017-06-01 12:13:16.410 152 11417.64 93.46 56925.67 88888.00 2017-06-01 12:13:16.910 152 11417.70 93.48 56925.71 88888.00 2017-06-01 12:13:17.410 152 11417.66 93.47 56925.75 88888.00 2017-06-01 12:13:17.910 152 11417.58 93.45 56925.77 88888.00 2017-06-01 12:13:18.410 152 11417.60 93.41 56925.77 88888.00 2017-06-01 12:13:18.910 152 11417.59 93.40 56925.73 88888.00 2017-06-01 12:13:19.410 152 11417.58 93.40 56925.78 88888.00 2017-06-01 12:13:19.910 152 11417.61 93.45 56925.81 88888.00 2017-06-01 12:13:20.410 152 11417.58 93.43 56925.82 88888.00 2017-06-01 12:13:20.910 152 11417.49 93.41 56925.82 88888.00 2017-06-01 12:13:21.410 152 11417.51 93.43 56925.81 88888.00 2017-06-01 12:13:21.910 152 11417.59 93.42 56925.82 88888.00 2017-06-01 12:13:22.410 152 11417.58 93.41 56925.83 88888.00 2017-06-01 12:13:22.910 152 11417.58 93.47 56925.82 88888.00 2017-06-01 12:13:23.410 152 11417.58 93.48 56925.81 88888.00 2017-06-01 12:13:23.910 152 11417.49 93.43 56925.79 88888.00 2017-06-01 12:13:24.410 152 11417.46 93.42 56925.78 88888.00 2017-06-01 12:13:24.910 152 11417.51 93.46 56925.77 88888.00 2017-06-01 12:13:25.410 152 11417.57 93.41 56925.81 88888.00 2017-06-01 12:13:25.910 152 11417.54 93.41 56925.84 88888.00 2017-06-01 12:13:26.410 152 11417.56 93.48 56925.83 88888.00 2017-06-01 12:13:26.910 152 11417.51 93.45 56925.81 88888.00 2017-06-01 12:13:27.410 152 11417.49 93.45 56925.82 88888.00 2017-06-01 12:13:27.910 152 11417.47 93.51 56925.86 88888.00 2017-06-01 12:13:28.410 152 11417.57 93.52 56925.89 88888.00 2017-06-01 12:13:28.910 152 11417.58 93.51 56925.86 88888.00 2017-06-01 12:13:29.410 152 11417.49 93.51 56925.85 88888.00 2017-06-01 12:13:29.910 152 11417.49 93.55 56925.85 88888.00 2017-06-01 12:13:30.410 152 11417.50 93.55 56925.89 88888.00 2017-06-01 12:13:30.910 152 11417.51 93.54 56925.86 88888.00 2017-06-01 12:13:31.410 152 11417.56 93.59 56925.83 88888.00 2017-06-01 12:13:31.910 152 11417.58 93.60 56925.81 88888.00 2017-06-01 12:13:32.410 152 11417.49 93.52 56925.79 88888.00 2017-06-01 12:13:32.910 152 11417.43 93.47 56925.81 88888.00 2017-06-01 12:13:33.410 152 11417.49 93.49 56925.84 88888.00 2017-06-01 12:13:33.910 152 11417.56 93.51 56925.90 88888.00 2017-06-01 12:13:34.410 152 11417.56 93.51 56925.81 88888.00 2017-06-01 12:13:34.910 152 11417.58 93.49 56925.83 88888.00 2017-06-01 12:13:35.410 152 11417.51 93.46 56925.83 88888.00 2017-06-01 12:13:35.910 152 11417.47 93.48 56925.83 88888.00 2017-06-01 12:13:36.410 152 11417.46 93.43 56925.91 88888.00 2017-06-01 12:13:36.910 152 11417.53 93.36 56925.85 88888.00 2017-06-01 12:13:37.410 152 11417.53 93.38 56925.86 88888.00 2017-06-01 12:13:37.910 152 11417.47 93.41 56925.90 88888.00 2017-06-01 12:13:38.410 152 11417.44 93.36 56925.86 88888.00 2017-06-01 12:13:38.910 152 11417.45 93.31 56925.86 88888.00 2017-06-01 12:13:39.410 152 11417.44 93.36 56925.85 88888.00 2017-06-01 12:13:39.910 152 11417.50 93.41 56925.90 88888.00 2017-06-01 12:13:40.410 152 11417.56 93.43 56925.90 88888.00 2017-06-01 12:13:40.910 152 11417.51 93.45 56925.86 88888.00 2017-06-01 12:13:41.410 152 11417.46 93.48 56925.84 88888.00 2017-06-01 12:13:41.910 152 11417.50 93.47 56925.83 88888.00 2017-06-01 12:13:42.410 152 11417.50 93.46 56925.84 88888.00 2017-06-01 12:13:42.910 152 11417.47 93.45 56925.83 88888.00 2017-06-01 12:13:43.410 152 11417.49 93.42 56925.88 88888.00 2017-06-01 12:13:43.910 152 11417.44 93.40 56925.85 88888.00 2017-06-01 12:13:44.410 152 11417.39 93.42 56925.85 88888.00 2017-06-01 12:13:44.910 152 11417.40 93.40 56925.95 88888.00 2017-06-01 12:13:45.410 152 11417.45 93.43 56925.95 88888.00 2017-06-01 12:13:45.910 152 11417.47 93.46 56925.91 88888.00 2017-06-01 12:13:46.410 152 11417.42 93.45 56925.91 88888.00 2017-06-01 12:13:46.910 152 11417.38 93.42 56925.86 88888.00 2017-06-01 12:13:47.410 152 11417.32 93.41 56925.84 88888.00 2017-06-01 12:13:47.910 152 11417.29 93.43 56925.84 88888.00 2017-06-01 12:13:48.410 152 11417.37 93.47 56925.86 88888.00 2017-06-01 12:13:48.910 152 11417.37 93.46 56925.86 88888.00 2017-06-01 12:13:49.410 152 11417.35 93.46 56925.88 88888.00 2017-06-01 12:13:49.910 152 11417.37 93.47 56925.88 88888.00 2017-06-01 12:13:50.410 152 11417.35 93.48 56925.90 88888.00 2017-06-01 12:13:50.910 152 11417.33 93.52 56925.95 88888.00 2017-06-01 12:13:51.410 152 11417.36 93.52 56925.95 88888.00 2017-06-01 12:13:51.910 152 11417.43 93.43 56925.92 88888.00 2017-06-01 12:13:52.410 152 11417.35 93.40 56925.91 88888.00 2017-06-01 12:13:52.910 152 11417.30 93.43 56925.96 88888.00 2017-06-01 12:13:53.410 152 11417.31 93.46 56925.97 88888.00 2017-06-01 12:13:53.910 152 11417.31 93.45 56925.98 88888.00 2017-06-01 12:13:54.410 152 11417.29 93.43 56925.99 88888.00 2017-06-01 12:13:54.910 152 11417.31 93.47 56925.96 88888.00 2017-06-01 12:13:55.410 152 11417.31 93.48 56925.96 88888.00 2017-06-01 12:13:55.910 152 11417.24 93.48 56926.01 88888.00 2017-06-01 12:13:56.410 152 11417.28 93.48 56926.03 88888.00 2017-06-01 12:13:56.910 152 11417.36 93.55 56926.02 88888.00 2017-06-01 12:13:57.410 152 11417.33 93.60 56925.99 88888.00 2017-06-01 12:13:57.910 152 11417.29 93.58 56926.01 88888.00 2017-06-01 12:13:58.410 152 11417.26 93.55 56926.02 88888.00 2017-06-01 12:13:58.910 152 11417.23 93.59 56926.07 88888.00 2017-06-01 12:13:59.410 152 11417.20 93.65 56926.07 88888.00 2017-06-01 12:13:59.910 152 11417.30 93.62 56926.10 88888.00 2017-06-01 12:14:00.410 152 11417.30 93.59 56926.14 88888.00 2017-06-01 12:14:00.910 152 11417.23 93.61 56926.14 88888.00 2017-06-01 12:14:01.410 152 11417.13 93.69 56926.18 88888.00 2017-06-01 12:14:01.910 152 11417.20 93.69 56926.12 88888.00 2017-06-01 12:14:02.410 152 11417.24 93.67 56926.11 88888.00 2017-06-01 12:14:02.910 152 11417.25 93.63 56926.09 88888.00 2017-06-01 12:14:03.410 152 11417.26 93.67 56926.14 88888.00 2017-06-01 12:14:03.910 152 11417.24 93.65 56926.14 88888.00 2017-06-01 12:14:04.411 152 11417.20 93.61 56926.14 88888.00 2017-06-01 12:14:04.911 152 11417.23 93.65 56926.15 88888.00 2017-06-01 12:14:05.411 152 11417.26 93.68 56926.21 88888.00 2017-06-01 12:14:05.911 152 11417.19 93.67 56926.21 88888.00 2017-06-01 12:14:06.411 152 11417.20 93.68 56926.18 88888.00 2017-06-01 12:14:06.911 152 11417.19 93.72 56926.16 88888.00 2017-06-01 12:14:07.411 152 11417.17 93.69 56926.11 88888.00 2017-06-01 12:14:07.911 152 11417.17 93.75 56926.10 88888.00 2017-06-01 12:14:08.411 152 11417.24 93.76 56926.18 88888.00 2017-06-01 12:14:08.911 152 11417.19 93.79 56926.21 88888.00 2017-06-01 12:14:09.411 152 11417.09 93.77 56926.17 88888.00 2017-06-01 12:14:09.911 152 11417.11 93.79 56926.17 88888.00 2017-06-01 12:14:10.411 152 11417.18 93.82 56926.20 88888.00 2017-06-01 12:14:10.911 152 11417.20 93.82 56926.18 88888.00 2017-06-01 12:14:11.411 152 11417.17 93.81 56926.21 88888.00 2017-06-01 12:14:11.911 152 11417.13 93.81 56926.27 88888.00 2017-06-01 12:14:12.411 152 11417.11 93.76 56926.23 88888.00 2017-06-01 12:14:12.911 152 11417.10 93.79 56926.27 88888.00 2017-06-01 12:14:13.411 152 11417.22 93.88 56926.22 88888.00 2017-06-01 12:14:13.911 152 11417.25 93.86 56926.17 88888.00 2017-06-01 12:14:14.411 152 11417.12 93.82 56926.17 88888.00 2017-06-01 12:14:14.911 152 11417.10 93.82 56926.10 88888.00 2017-06-01 12:14:15.411 152 11417.15 93.83 56926.21 88888.00 2017-06-01 12:14:15.911 152 11417.22 93.92 56926.24 88888.00 2017-06-01 12:14:16.411 152 11417.25 93.94 56926.23 88888.00 2017-06-01 12:14:16.911 152 11417.26 93.90 56926.24 88888.00 2017-06-01 12:14:17.411 152 11417.12 93.88 56926.20 88888.00 2017-06-01 12:14:17.911 152 11417.06 93.88 56926.23 88888.00 2017-06-01 12:14:18.411 152 11417.16 93.86 56926.24 88888.00 2017-06-01 12:14:18.911 152 11417.20 93.85 56926.23 88888.00 2017-06-01 12:14:19.411 152 11417.20 93.88 56926.22 88888.00 2017-06-01 12:14:19.911 152 11417.13 93.85 56926.17 88888.00 2017-06-01 12:14:20.411 152 11417.09 93.82 56926.16 88888.00 2017-06-01 12:14:20.911 152 11417.10 93.82 56926.16 88888.00 2017-06-01 12:14:21.411 152 11417.13 93.88 56926.27 88888.00 2017-06-01 12:14:21.911 152 11417.20 93.83 56926.29 88888.00 2017-06-01 12:14:22.411 152 11417.23 93.76 56926.24 88888.00 2017-06-01 12:14:22.911 152 11417.16 93.77 56926.21 88888.00 2017-06-01 12:14:23.411 152 11417.17 93.77 56926.23 88888.00 2017-06-01 12:14:23.911 152 11417.19 93.77 56926.27 88888.00 2017-06-01 12:14:24.411 152 11417.18 93.75 56926.29 88888.00 2017-06-01 12:14:24.911 152 11417.20 93.80 56926.26 88888.00 2017-06-01 12:14:25.411 152 11417.22 93.76 56926.29 88888.00 2017-06-01 12:14:25.911 152 11417.18 93.74 56926.22 88888.00 2017-06-01 12:14:26.411 152 11417.17 93.81 56926.17 88888.00 2017-06-01 12:14:26.911 152 11417.25 93.83 56926.28 88888.00 2017-06-01 12:14:27.411 152 11417.30 93.83 56926.20 88888.00 2017-06-01 12:14:27.911 152 11417.24 93.82 56926.22 88888.00 2017-06-01 12:14:28.411 152 11417.22 93.83 56926.28 88888.00 2017-06-01 12:14:28.911 152 11417.19 93.86 56926.29 88888.00 2017-06-01 12:14:29.411 152 11417.22 93.88 56926.34 88888.00 2017-06-01 12:14:29.911 152 11417.28 93.93 56926.34 88888.00 2017-06-01 12:14:30.411 152 11417.29 93.90 56926.29 88888.00 2017-06-01 12:14:30.911 152 11417.28 93.96 56926.34 88888.00 2017-06-01 12:14:31.411 152 11417.20 93.96 56926.33 88888.00 2017-06-01 12:14:31.911 152 11417.20 93.94 56926.37 88888.00 2017-06-01 12:14:32.411 152 11417.29 93.94 56926.39 88888.00 2017-06-01 12:14:32.911 152 11417.23 93.99 56926.42 88888.00 2017-06-01 12:14:33.411 152 11417.26 94.00 56926.36 88888.00 2017-06-01 12:14:33.911 152 11417.26 93.96 56926.30 88888.00 2017-06-01 12:14:34.411 152 11417.20 94.01 56926.33 88888.00 2017-06-01 12:14:34.911 152 11417.19 94.06 56926.34 88888.00 2017-06-01 12:14:35.411 152 11417.24 94.10 56926.40 88888.00 2017-06-01 12:14:35.911 152 11417.22 94.10 56926.42 88888.00 2017-06-01 12:14:36.411 152 11417.18 94.11 56926.35 88888.00 2017-06-01 12:14:36.911 152 11417.12 94.11 56926.33 88888.00 2017-06-01 12:14:37.411 152 11417.20 94.16 56926.35 88888.00 2017-06-01 12:14:37.911 152 11417.22 94.24 56926.37 88888.00 2017-06-01 12:14:38.411 152 11417.24 94.20 56926.41 88888.00 2017-06-01 12:14:38.911 152 11417.26 94.16 56926.40 88888.00 2017-06-01 12:14:39.411 152 11417.22 94.19 56926.37 88888.00 2017-06-01 12:14:39.911 152 11417.17 94.22 56926.42 88888.00 2017-06-01 12:14:40.411 152 11417.20 94.26 56926.44 88888.00 2017-06-01 12:14:40.911 152 11417.26 94.24 56926.37 88888.00 2017-06-01 12:14:41.411 152 11417.25 94.22 56926.33 88888.00 2017-06-01 12:14:41.911 152 11417.25 94.22 56926.35 88888.00 2017-06-01 12:14:42.411 152 11417.25 94.26 56926.41 88888.00 2017-06-01 12:14:42.911 152 11417.23 94.28 56926.43 88888.00 2017-06-01 12:14:43.411 152 11417.24 94.31 56926.37 88888.00 2017-06-01 12:14:43.911 152 11417.30 94.28 56926.36 88888.00 2017-06-01 12:14:44.411 152 11417.31 94.27 56926.34 88888.00 2017-06-01 12:14:44.911 152 11417.24 94.27 56926.35 88888.00 2017-06-01 12:14:45.411 152 11417.29 94.27 56926.36 88888.00 2017-06-01 12:14:45.911 152 11417.31 94.28 56926.34 88888.00 2017-06-01 12:14:46.411 152 11417.36 94.29 56926.37 88888.00 2017-06-01 12:14:46.911 152 11417.35 94.30 56926.37 88888.00 2017-06-01 12:14:47.411 152 11417.37 94.31 56926.33 88888.00 2017-06-01 12:14:47.911 152 11417.30 94.30 56926.34 88888.00 2017-06-01 12:14:48.411 152 11417.30 94.35 56926.36 88888.00 2017-06-01 12:14:48.911 152 11417.37 94.34 56926.34 88888.00 2017-06-01 12:14:49.411 152 11417.37 94.31 56926.34 88888.00 2017-06-01 12:14:49.911 152 11417.35 94.28 56926.34 88888.00 2017-06-01 12:14:50.411 152 11417.40 94.28 56926.33 88888.00 2017-06-01 12:14:50.911 152 11417.39 94.30 56926.31 88888.00 2017-06-01 12:14:51.411 152 11417.37 94.36 56926.30 88888.00 2017-06-01 12:14:51.911 152 11417.44 94.38 56926.36 88888.00 2017-06-01 12:14:52.411 152 11417.52 94.36 56926.30 88888.00 2017-06-01 12:14:52.911 152 11417.50 94.34 56926.24 88888.00 2017-06-01 12:14:53.411 152 11417.47 94.30 56926.28 88888.00 2017-06-01 12:14:53.911 152 11417.46 94.26 56926.24 88888.00 2017-06-01 12:14:54.411 152 11417.49 94.22 56926.24 88888.00 2017-06-01 12:14:54.911 152 11417.53 94.22 56926.15 88888.00 2017-06-01 12:14:55.411 152 11417.56 94.23 56926.15 88888.00 2017-06-01 12:14:55.911 152 11417.52 94.22 56926.10 88888.00 2017-06-01 12:14:56.411 152 11417.49 94.20 56926.05 88888.00 2017-06-01 12:14:56.911 152 11417.51 94.19 56926.07 88888.00 2017-06-01 12:14:57.411 152 11417.58 94.23 56926.05 88888.00 2017-06-01 12:14:57.911 152 11417.63 94.24 56926.03 88888.00 2017-06-01 12:14:58.411 152 11417.60 94.22 56926.01 88888.00 2017-06-01 12:14:58.911 152 11417.60 94.24 56925.97 88888.00 2017-06-01 12:14:59.411 152 11417.57 94.21 56926.01 88888.00 2017-06-01 12:14:59.911 152 11417.54 94.16 56925.99 88888.00 2017-06-01 12:15:00.411 152 11417.67 94.15 56925.97 88888.00 2017-06-01 12:15:00.911 152 11417.72 94.16 56925.92 88888.00 2017-06-01 12:15:01.411 152 11417.66 94.13 56925.81 88888.00 2017-06-01 12:15:01.911 152 11417.64 94.14 56925.76 88888.00 2017-06-01 12:15:02.411 152 11417.65 94.15 56925.70 88888.00 2017-06-01 12:15:02.911 152 11417.73 94.16 56925.71 88888.00 2017-06-01 12:15:03.411 152 11417.75 94.15 56925.69 88888.00 2017-06-01 12:15:03.911 152 11417.77 94.13 56925.63 88888.00 2017-06-01 12:15:04.411 152 11417.67 94.10 56925.62 88888.00 2017-06-01 12:15:04.911 152 11417.64 94.17 56925.60 88888.00 2017-06-01 12:15:05.411 152 11417.74 94.22 56925.58 88888.00 2017-06-01 12:15:05.911 152 11417.82 94.28 56925.54 88888.00 2017-06-01 12:15:06.411 152 11417.79 94.26 56925.49 88888.00 2017-06-01 12:15:06.911 152 11417.73 94.21 56925.40 88888.00 2017-06-01 12:15:07.411 152 11417.75 94.21 56925.35 88888.00 2017-06-01 12:15:07.911 152 11417.82 94.19 56925.31 88888.00 2017-06-01 12:15:08.411 152 11417.86 94.17 56925.33 88888.00 2017-06-01 12:15:08.911 152 11417.93 94.15 56925.38 88888.00 2017-06-01 12:15:09.411 152 11417.88 94.08 56925.26 88888.00 2017-06-01 12:15:09.911 152 11417.84 94.04 56925.22 88888.00 2017-06-01 12:15:10.411 152 11417.95 94.03 56925.19 88888.00 2017-06-01 12:15:10.911 152 11418.00 94.03 56925.18 88888.00 2017-06-01 12:15:11.411 152 11418.00 94.07 56925.15 88888.00 2017-06-01 12:15:11.911 152 11418.00 94.08 56925.07 88888.00 2017-06-01 12:15:12.411 152 11417.99 94.01 56925.01 88888.00 2017-06-01 12:15:12.911 152 11417.95 93.99 56924.98 88888.00 2017-06-01 12:15:13.411 152 11418.02 94.02 56924.98 88888.00 2017-06-01 12:15:13.911 152 11418.13 94.03 56924.95 88888.00 2017-06-01 12:15:14.411 152 11418.17 94.03 56924.89 88888.00 2017-06-01 12:15:14.911 152 11418.06 94.02 56924.90 88888.00 2017-06-01 12:15:15.411 152 11418.08 93.96 56924.85 88888.00 2017-06-01 12:15:15.911 152 11418.13 93.93 56924.82 88888.00 2017-06-01 12:15:16.411 152 11418.17 93.97 56924.77 88888.00 2017-06-01 12:15:16.911 152 11418.23 94.03 56924.75 88888.00 2017-06-01 12:15:17.411 152 11418.30 93.99 56924.70 88888.00 2017-06-01 12:15:17.911 152 11418.22 93.94 56924.70 88888.00 2017-06-01 12:15:18.411 152 11418.21 93.89 56924.66 88888.00 2017-06-01 12:15:18.911 152 11418.29 93.92 56924.64 88888.00 2017-06-01 12:15:19.411 152 11418.34 93.93 56924.64 88888.00 2017-06-01 12:15:19.911 152 11418.34 93.93 56924.62 88888.00 2017-06-01 12:15:20.411 152 11418.33 93.93 56924.58 88888.00 2017-06-01 12:15:20.911 152 11418.33 93.93 56924.58 88888.00 2017-06-01 12:15:21.411 152 11418.29 93.95 56924.61 88888.00 2017-06-01 12:15:21.911 152 11418.38 93.99 56924.63 88888.00 2017-06-01 12:15:22.411 152 11418.45 94.00 56924.57 88888.00 2017-06-01 12:15:22.911 152 11418.42 94.01 56924.55 88888.00 2017-06-01 12:15:23.411 152 11418.37 94.01 56924.49 88888.00 2017-06-01 12:15:23.911 152 11418.35 93.99 56924.51 88888.00 2017-06-01 12:15:24.411 152 11418.43 94.00 56924.56 88888.00 2017-06-01 12:15:24.911 152 11418.45 94.02 56924.58 88888.00 2017-06-01 12:15:25.411 152 11418.49 94.03 56924.58 88888.00 2017-06-01 12:15:25.911 152 11418.45 94.00 56924.57 88888.00 2017-06-01 12:15:26.411 152 11418.37 93.95 56924.55 88888.00 2017-06-01 12:15:26.911 152 11418.42 94.01 56924.58 88888.00 2017-06-01 12:15:27.411 152 11418.54 94.07 56924.58 88888.00 2017-06-01 12:15:27.911 152 11418.56 94.02 56924.57 88888.00 2017-06-01 12:15:28.411 152 11418.55 94.01 56924.56 88888.00 2017-06-01 12:15:28.911 152 11418.49 93.99 56924.58 88888.00 2017-06-01 12:15:29.411 152 11418.47 93.96 56924.57 88888.00 2017-06-01 12:15:29.911 152 11418.45 93.95 56924.61 88888.00 2017-06-01 12:15:30.411 152 11418.57 93.96 56924.56 88888.00 2017-06-01 12:15:30.911 152 11418.61 93.97 56924.54 88888.00 2017-06-01 12:15:31.411 152 11418.56 93.94 56924.56 88888.00 2017-06-01 12:15:31.911 152 11418.50 93.97 56924.56 88888.00 2017-06-01 12:15:32.411 152 11418.56 94.04 56924.63 88888.00 2017-06-01 12:15:32.911 152 11418.59 94.02 56924.66 88888.00 2017-06-01 12:15:33.411 152 11418.59 94.03 56924.57 88888.00 2017-06-01 12:15:33.911 152 11418.65 94.03 56924.60 88888.00 2017-06-01 12:15:34.411 152 11418.58 94.00 56924.58 88888.00 2017-06-01 12:15:34.911 152 11418.51 93.99 56924.61 88888.00 2017-06-01 12:15:35.411 152 11418.61 94.02 56924.63 88888.00 2017-06-01 12:15:35.911 152 11418.68 94.08 56924.67 88888.00 2017-06-01 12:15:36.411 152 11418.61 94.09 56924.67 88888.00 2017-06-01 12:15:36.911 152 11418.57 94.06 56924.66 88888.00 2017-06-01 12:15:37.411 152 11418.58 94.03 56924.68 88888.00 2017-06-01 12:15:37.911 152 11418.58 94.02 56924.73 88888.00 2017-06-01 12:15:38.411 152 11418.58 94.02 56924.75 88888.00 2017-06-01 12:15:38.911 152 11418.68 94.08 56924.72 88888.00 2017-06-01 12:15:39.411 152 11418.65 94.07 56924.67 88888.00 2017-06-01 12:15:39.911 152 11418.59 94.03 56924.64 88888.00 2017-06-01 12:15:40.411 152 11418.61 94.01 56924.62 88888.00 2017-06-01 12:15:40.911 152 11418.65 94.01 56924.57 88888.00 2017-06-01 12:15:41.411 152 11418.72 94.01 56924.61 88888.00 2017-06-01 12:15:41.911 152 11418.74 94.00 56924.60 88888.00 2017-06-01 12:15:42.411 152 11418.74 93.97 56924.58 88888.00 2017-06-01 12:15:42.911 152 11418.65 93.94 56924.55 88888.00 2017-06-01 12:15:43.411 152 11418.65 93.96 56924.60 88888.00 2017-06-01 12:15:43.911 152 11418.75 94.00 56924.66 88888.00 2017-06-01 12:15:44.411 152 11418.76 93.94 56924.64 88888.00 2017-06-01 12:15:44.911 152 11418.70 93.93 56924.58 88888.00 2017-06-01 12:15:45.411 152 11418.68 93.92 56924.55 88888.00 2017-06-01 12:15:45.911 152 11418.68 93.94 56924.51 88888.00 2017-06-01 12:15:46.411 152 11418.71 93.97 56924.51 88888.00 2017-06-01 12:15:46.911 152 11418.78 93.99 56924.51 88888.00 2017-06-01 12:15:47.411 152 11418.81 93.97 56924.44 88888.00 2017-06-01 12:15:47.911 152 11418.65 93.93 56924.44 88888.00 2017-06-01 12:15:48.411 152 11418.57 93.92 56924.54 88888.00 2017-06-01 12:15:48.911 152 11418.64 93.93 56924.55 88888.00 2017-06-01 12:15:49.411 152 11418.75 93.93 56924.64 88888.00 2017-06-01 12:15:49.911 152 11418.72 93.94 56924.61 88888.00 2017-06-01 12:15:50.411 152 11418.69 93.99 56924.51 88888.00 2017-06-01 12:15:50.911 152 11418.67 93.94 56924.55 88888.00 2017-06-01 12:15:51.411 152 11418.69 93.93 56924.48 88888.00 2017-06-01 12:15:51.911 152 11418.71 93.95 56924.49 88888.00 2017-06-01 12:15:52.411 152 11418.77 93.94 56924.54 88888.00 2017-06-01 12:15:52.911 152 11418.74 93.94 56924.56 88888.00 2017-06-01 12:15:53.411 152 11418.63 93.96 56924.58 88888.00 2017-06-01 12:15:53.911 152 11418.62 93.97 56924.58 88888.00 2017-06-01 12:15:54.411 152 11418.65 93.96 56924.60 88888.00 2017-06-01 12:15:54.911 152 11418.70 94.00 56924.63 88888.00 2017-06-01 12:15:55.411 152 11418.72 94.00 56924.62 88888.00 2017-06-01 12:15:55.911 152 11418.68 93.97 56924.58 88888.00 2017-06-01 12:15:56.411 152 11418.61 93.96 56924.60 88888.00 2017-06-01 12:15:56.911 152 11418.61 94.03 56924.64 88888.00 2017-06-01 12:15:57.411 152 11418.69 94.04 56924.62 88888.00 2017-06-01 12:15:57.911 152 11418.74 94.01 56924.62 88888.00 2017-06-01 12:15:58.411 152 11418.74 94.04 56924.56 88888.00 2017-06-01 12:15:58.911 152 11418.69 94.02 56924.62 88888.00 2017-06-01 12:15:59.412 152 11418.68 93.95 56924.58 88888.00 2017-06-01 12:15:59.912 152 11418.67 93.97 56924.55 88888.00 2017-06-01 12:16:00.412 152 11418.72 94.02 56924.61 88888.00 2017-06-01 12:16:00.912 152 11418.74 94.00 56924.62 88888.00 2017-06-01 12:16:01.412 152 11418.68 93.97 56924.61 88888.00 2017-06-01 12:16:01.912 152 11418.61 94.04 56924.63 88888.00 2017-06-01 12:16:02.412 152 11418.63 94.04 56924.58 88888.00 2017-06-01 12:16:02.912 152 11418.62 94.02 56924.55 88888.00 2017-06-01 12:16:03.412 152 11418.64 93.95 56924.57 88888.00 2017-06-01 12:16:03.912 152 11418.64 93.90 56924.55 88888.00 2017-06-01 12:16:04.412 152 11418.56 93.87 56924.61 88888.00 2017-06-01 12:16:04.912 152 11418.51 93.93 56924.63 88888.00 2017-06-01 12:16:05.412 152 11418.52 93.97 56924.67 88888.00 2017-06-01 12:16:05.912 152 11418.61 93.99 56924.67 88888.00 2017-06-01 12:16:06.412 152 11418.57 93.97 56924.70 88888.00 2017-06-01 12:16:06.912 152 11418.51 93.97 56924.74 88888.00 2017-06-01 12:16:07.412 152 11418.54 93.93 56924.70 88888.00 2017-06-01 12:16:07.912 152 11418.55 93.88 56924.69 88888.00 2017-06-01 12:16:08.412 152 11418.57 93.93 56924.70 88888.00 2017-06-01 12:16:08.912 152 11418.61 93.92 56924.75 88888.00 2017-06-01 12:16:09.412 152 11418.57 93.97 56924.79 88888.00 2017-06-01 12:16:09.912 152 11418.47 93.94 56924.73 88888.00 2017-06-01 12:16:10.412 152 11418.45 93.88 56924.74 88888.00 2017-06-01 12:16:10.912 152 11418.51 93.90 56924.76 88888.00 2017-06-01 12:16:11.412 152 11418.52 93.92 56924.75 88888.00 2017-06-01 12:16:11.912 152 11418.56 93.93 56924.77 88888.00 2017-06-01 12:16:12.412 152 11418.55 93.88 56924.77 88888.00 2017-06-01 12:16:12.912 152 11418.48 93.83 56924.79 88888.00 2017-06-01 12:16:13.412 152 11418.51 93.92 56924.83 88888.00 2017-06-01 12:16:13.912 152 11418.54 93.94 56924.82 88888.00 2017-06-01 12:16:14.412 152 11418.50 93.93 56924.86 88888.00 2017-06-01 12:16:14.912 152 11418.49 93.93 56924.86 88888.00 2017-06-01 12:16:15.412 152 11418.50 93.90 56924.88 88888.00 2017-06-01 12:16:15.912 152 11418.50 93.93 56924.90 88888.00 2017-06-01 12:16:16.412 152 11418.43 93.95 56924.93 88888.00 2017-06-01 12:16:16.912 152 11418.41 93.95 56924.93 88888.00 2017-06-01 12:16:17.412 152 11418.42 93.95 56924.89 88888.00 2017-06-01 12:16:17.912 152 11418.43 93.93 56924.90 88888.00 2017-06-01 12:16:18.412 152 11418.47 93.97 56924.96 88888.00 2017-06-01 12:16:18.912 152 11418.51 94.02 56925.01 88888.00 2017-06-01 12:16:19.412 152 11418.43 94.03 56925.08 88888.00 2017-06-01 12:16:19.912 152 11418.37 93.99 56925.09 88888.00 2017-06-01 12:16:20.412 152 11418.43 93.96 56925.05 88888.00 2017-06-01 12:16:20.912 152 11418.47 93.96 56925.07 88888.00 2017-06-01 12:16:21.412 152 11418.42 94.00 56925.07 88888.00 2017-06-01 12:16:21.912 152 11418.34 94.02 56925.09 88888.00 2017-06-01 12:16:22.412 152 11418.38 94.02 56925.12 88888.00 2017-06-01 12:16:22.912 152 11418.35 94.02 56925.09 88888.00 2017-06-01 12:16:23.412 152 11418.31 94.06 56925.17 88888.00 2017-06-01 12:16:23.912 152 11418.30 94.02 56925.15 88888.00 2017-06-01 12:16:24.412 152 11418.34 94.04 56925.19 88888.00 2017-06-01 12:16:24.912 152 11418.28 94.08 56925.15 88888.00 2017-06-01 12:16:25.412 152 11418.23 94.03 56925.18 88888.00 2017-06-01 12:16:25.912 152 11418.22 94.06 56925.18 88888.00 2017-06-01 12:16:26.412 152 11418.20 94.07 56925.24 88888.00 2017-06-01 12:16:26.912 152 11418.26 94.09 56925.19 88888.00 2017-06-01 12:16:27.412 152 11418.27 94.08 56925.22 88888.00 2017-06-01 12:16:27.912 152 11418.22 94.03 56925.19 88888.00 2017-06-01 12:16:28.412 152 11418.17 94.06 56925.20 88888.00 2017-06-01 12:16:28.912 152 11418.21 94.13 56925.26 88888.00 2017-06-01 12:16:29.412 152 11418.17 94.11 56925.27 88888.00 2017-06-01 12:16:29.912 152 11418.13 94.07 56925.34 88888.00 2017-06-01 12:16:30.412 152 11418.20 94.07 56925.33 88888.00 2017-06-01 12:16:30.912 152 11418.17 94.04 56925.30 88888.00 2017-06-01 12:16:31.412 152 11418.12 94.03 56925.37 88888.00 2017-06-01 12:16:31.912 152 11418.14 94.07 56925.34 88888.00 2017-06-01 12:16:32.412 152 11418.06 94.10 56925.39 88888.00 2017-06-01 12:16:32.912 152 11418.03 94.15 56925.44 88888.00 2017-06-01 12:16:33.412 152 11418.01 94.17 56925.46 88888.00 2017-06-01 12:16:33.912 152 11418.05 94.17 56925.52 88888.00 2017-06-01 12:16:34.412 152 11418.05 94.10 56925.50 88888.00 2017-06-01 12:16:34.912 152 11417.95 94.07 56925.54 88888.00 2017-06-01 12:16:35.412 152 11417.93 94.06 56925.56 88888.00 2017-06-01 12:16:35.912 152 11417.91 94.03 56925.53 88888.00 2017-06-01 12:16:36.412 152 11417.87 94.07 56925.59 88888.00 2017-06-01 12:16:36.912 152 11417.95 94.09 56925.62 88888.00 2017-06-01 12:16:37.412 152 11417.96 94.10 56925.63 88888.00 2017-06-01 12:16:37.912 152 11417.89 94.11 56925.64 88888.00 2017-06-01 12:16:38.412 152 11417.80 94.08 56925.73 88888.00 2017-06-01 12:16:38.912 152 11417.80 94.08 56925.75 88888.00 2017-06-01 12:16:39.412 152 11417.79 94.07 56925.76 88888.00 2017-06-01 12:16:39.912 152 11417.85 94.10 56925.72 88888.00 2017-06-01 12:16:40.412 152 11417.84 94.11 56925.75 88888.00 2017-06-01 12:16:40.912 152 11417.75 94.09 56925.75 88888.00 2017-06-01 12:16:41.412 152 11417.66 94.07 56925.72 88888.00 2017-06-01 12:16:41.912 152 11417.71 94.11 56925.77 88888.00 2017-06-01 12:16:42.412 152 11417.79 94.19 56925.82 88888.00 2017-06-01 12:16:42.912 152 11417.80 94.20 56925.81 88888.00 2017-06-01 12:16:43.412 152 11417.71 94.16 56925.83 88888.00 2017-06-01 12:16:43.912 152 11417.65 94.15 56925.82 88888.00 2017-06-01 12:16:44.412 152 11417.64 94.16 56925.83 88888.00 2017-06-01 12:16:44.912 152 11417.70 94.20 56925.89 88888.00 2017-06-01 12:16:45.412 152 11417.75 94.15 56925.89 88888.00 2017-06-01 12:16:45.912 152 11417.73 94.16 56925.95 88888.00 2017-06-01 12:16:46.412 152 11417.67 94.19 56925.91 88888.00 2017-06-01 12:16:46.912 152 11417.59 94.19 56925.90 88888.00 2017-06-01 12:16:47.412 152 11417.60 94.17 56925.90 88888.00 2017-06-01 12:16:47.912 152 11417.58 94.19 56925.96 88888.00 2017-06-01 12:16:48.412 152 11417.63 94.20 56925.94 88888.00 2017-06-01 12:16:48.912 152 11417.63 94.15 56925.94 88888.00 2017-06-01 12:16:49.412 152 11417.54 94.10 56925.99 88888.00 2017-06-01 12:16:49.912 152 11417.49 94.17 56926.05 88888.00 2017-06-01 12:16:50.412 152 11417.65 94.15 56926.08 88888.00 2017-06-01 12:16:50.912 152 11417.68 94.15 56926.05 88888.00 2017-06-01 12:16:51.412 152 11417.64 94.14 56926.08 88888.00 2017-06-01 12:16:51.912 152 11417.63 94.17 56926.16 88888.00 2017-06-01 12:16:52.412 152 11417.60 94.13 56926.21 88888.00 2017-06-01 12:16:52.912 152 11417.53 94.11 56926.22 88888.00 2017-06-01 12:16:53.412 152 11417.58 94.17 56926.21 88888.00 2017-06-01 12:16:53.912 152 11417.65 94.19 56926.21 88888.00 2017-06-01 12:16:54.412 152 11417.60 94.16 56926.23 88888.00 2017-06-01 12:16:54.912 152 11417.52 94.16 56926.23 88888.00 2017-06-01 12:16:55.412 152 11417.52 94.19 56926.22 88888.00 2017-06-01 12:16:55.912 152 11417.56 94.17 56926.27 88888.00 2017-06-01 12:16:56.412 152 11417.52 94.22 56926.29 88888.00 2017-06-01 12:16:56.912 152 11417.57 94.26 56926.29 88888.00 2017-06-01 12:16:57.412 152 11417.57 94.26 56926.33 88888.00 2017-06-01 12:16:57.912 152 11417.47 94.26 56926.33 88888.00 2017-06-01 12:16:58.412 152 11417.46 94.29 56926.35 88888.00 2017-06-01 12:16:58.912 152 11417.51 94.23 56926.41 88888.00 2017-06-01 12:16:59.412 152 11417.53 94.27 56926.43 88888.00 2017-06-01 12:16:59.912 152 11417.50 94.35 56926.46 88888.00 2017-06-01 12:17:00.412 152 11417.49 94.38 56926.49 88888.00 2017-06-01 12:17:00.912 152 11417.47 94.37 56926.58 88888.00 2017-06-01 12:17:01.412 152 11417.42 94.36 56926.61 88888.00 2017-06-01 12:17:01.912 152 11417.45 94.40 56926.58 88888.00 2017-06-01 12:17:02.412 152 11417.43 94.43 56926.61 88888.00 2017-06-01 12:17:02.912 152 11417.37 94.45 56926.71 88888.00 2017-06-01 12:17:03.412 152 11417.37 94.47 56926.74 88888.00 2017-06-01 12:17:03.912 152 11417.36 94.44 56926.74 88888.00 2017-06-01 12:17:04.412 152 11417.29 94.42 56926.73 88888.00 2017-06-01 12:17:04.912 152 11417.23 94.37 56926.72 88888.00 2017-06-01 12:17:05.412 152 11417.24 94.43 56926.74 88888.00 2017-06-01 12:17:05.912 152 11417.24 94.45 56926.75 88888.00 2017-06-01 12:17:06.412 152 11417.19 94.42 56926.78 88888.00 2017-06-01 12:17:06.912 152 11417.16 94.40 56926.79 88888.00 2017-06-01 12:17:07.412 152 11417.13 94.41 56926.78 88888.00 2017-06-01 12:17:07.912 152 11417.08 94.47 56926.81 88888.00 2017-06-01 12:17:08.412 152 11417.04 94.53 56926.88 88888.00 2017-06-01 12:17:08.912 152 11417.13 94.50 56926.86 88888.00 2017-06-01 12:17:09.412 152 11417.09 94.50 56926.86 88888.00 2017-06-01 12:17:09.912 152 11416.99 94.49 56926.89 88888.00 2017-06-01 12:17:10.412 152 11417.01 94.49 56926.97 88888.00 2017-06-01 12:17:10.912 152 11416.98 94.47 56927.07 88888.00 2017-06-01 12:17:11.412 152 11416.98 94.49 56927.06 88888.00 2017-06-01 12:17:11.912 152 11417.05 94.47 56927.01 88888.00 2017-06-01 12:17:12.412 152 11417.04 94.40 56926.99 88888.00 2017-06-01 12:17:12.912 152 11416.94 94.36 56927.06 88888.00 2017-06-01 12:17:13.412 152 11416.89 94.45 56927.11 88888.00 2017-06-01 12:17:13.912 152 11416.91 94.48 56927.10 88888.00 2017-06-01 12:17:14.412 152 11416.96 94.49 56927.12 88888.00 2017-06-01 12:17:14.912 152 11416.90 94.50 56927.11 88888.00 2017-06-01 12:17:15.412 152 11416.87 94.50 56927.14 88888.00 2017-06-01 12:17:15.912 152 11416.83 94.47 56927.16 88888.00 2017-06-01 12:17:16.412 152 11416.82 94.49 56927.18 88888.00 2017-06-01 12:17:16.912 152 11416.89 94.54 56927.24 88888.00 2017-06-01 12:17:17.412 152 11416.92 94.51 56927.21 88888.00 2017-06-01 12:17:17.912 152 11416.80 94.47 56927.24 88888.00 2017-06-01 12:17:18.412 152 11416.71 94.54 56927.24 88888.00 2017-06-01 12:17:18.912 152 11416.75 94.57 56927.21 88888.00 2017-06-01 12:17:19.412 152 11416.76 94.57 56927.27 88888.00 2017-06-01 12:17:19.912 152 11416.77 94.58 56927.26 88888.00 2017-06-01 12:17:20.412 152 11416.81 94.56 56927.24 88888.00 2017-06-01 12:17:20.912 152 11416.75 94.54 56927.23 88888.00 2017-06-01 12:17:21.412 152 11416.67 94.53 56927.23 88888.00 2017-06-01 12:17:21.912 152 11416.69 94.55 56927.20 88888.00 2017-06-01 12:17:22.412 152 11416.78 94.56 56927.21 88888.00 2017-06-01 12:17:22.912 152 11416.80 94.56 56927.17 88888.00 2017-06-01 12:17:23.412 152 11416.80 94.58 56927.13 88888.00 2017-06-01 12:17:23.912 152 11416.80 94.57 56927.10 88888.00 2017-06-01 12:17:24.412 152 11416.71 94.54 56927.11 88888.00 2017-06-01 12:17:24.912 152 11416.73 94.58 56927.18 88888.00 2017-06-01 12:17:25.412 152 11416.81 94.63 56927.16 88888.00 2017-06-01 12:17:25.912 152 11416.76 94.62 56927.13 88888.00 2017-06-01 12:17:26.412 152 11416.68 94.58 56927.07 88888.00 2017-06-01 12:17:26.912 152 11416.68 94.55 56927.06 88888.00 2017-06-01 12:17:27.412 152 11416.70 94.58 56927.16 88888.00 2017-06-01 12:17:27.912 152 11416.69 94.63 56927.17 88888.00 2017-06-01 12:17:28.412 152 11416.73 94.61 56927.12 88888.00 2017-06-01 12:17:28.912 152 11416.73 94.58 56927.06 88888.00 2017-06-01 12:17:29.412 152 11416.66 94.54 56927.07 88888.00 2017-06-01 12:17:29.912 152 11416.62 94.58 56927.12 88888.00 2017-06-01 12:17:30.412 152 11416.68 94.58 56927.19 88888.00 2017-06-01 12:17:30.912 152 11416.74 94.57 56927.16 88888.00 2017-06-01 12:17:31.412 152 11416.70 94.53 56927.08 88888.00 2017-06-01 12:17:31.912 152 11416.67 94.56 56927.00 88888.00 2017-06-01 12:17:32.412 152 11416.69 94.58 56927.01 88888.00 2017-06-01 12:17:32.912 152 11416.73 94.54 56927.01 88888.00 2017-06-01 12:17:33.412 152 11416.74 94.55 56927.01 88888.00 2017-06-01 12:17:33.912 152 11416.77 94.56 56927.01 88888.00 2017-06-01 12:17:34.412 152 11416.81 94.58 56926.97 88888.00 2017-06-01 12:17:34.912 152 11416.77 94.61 56926.97 88888.00 2017-06-01 12:17:35.412 152 11416.80 94.62 56926.93 88888.00 2017-06-01 12:17:35.912 152 11416.75 94.58 56926.91 88888.00 2017-06-01 12:17:36.412 152 11416.70 94.60 56926.93 88888.00 2017-06-01 12:17:36.912 152 11416.75 94.61 56926.99 88888.00 2017-06-01 12:17:37.412 152 11416.82 94.58 56926.98 88888.00 2017-06-01 12:17:37.912 152 11416.78 94.57 56926.89 88888.00 2017-06-01 12:17:38.412 152 11416.71 94.60 56926.86 88888.00 2017-06-01 12:17:38.912 152 11416.70 94.54 56926.84 88888.00 2017-06-01 12:17:39.412 152 11416.66 94.56 56926.84 88888.00 2017-06-01 12:17:39.912 152 11416.69 94.62 56926.84 88888.00 2017-06-01 12:17:40.412 152 11416.77 94.62 56926.85 88888.00 2017-06-01 12:17:40.912 152 11416.80 94.56 56926.89 88888.00 2017-06-01 12:17:41.412 152 11416.70 94.54 56927.00 88888.00 2017-06-01 12:17:41.912 152 11416.69 94.53 56927.03 88888.00 2017-06-01 12:17:42.412 152 11416.71 94.53 56927.06 88888.00 2017-06-01 12:17:42.912 152 11416.74 94.50 56927.05 88888.00 2017-06-01 12:17:43.412 152 11416.74 94.54 56926.95 88888.00 2017-06-01 12:17:43.912 152 11416.74 94.51 56926.97 88888.00 2017-06-01 12:17:44.412 152 11416.70 94.49 56927.04 88888.00 2017-06-01 12:17:44.912 152 11416.68 94.48 56927.04 88888.00 2017-06-01 12:17:45.412 152 11416.74 94.50 56927.05 88888.00 2017-06-01 12:17:45.912 152 11416.81 94.54 56927.11 88888.00 2017-06-01 12:17:46.412 152 11416.80 94.56 56927.11 88888.00 2017-06-01 12:17:46.912 152 11416.73 94.51 56927.10 88888.00 2017-06-01 12:17:47.412 152 11416.69 94.45 56927.14 88888.00 2017-06-01 12:17:47.912 152 11416.67 94.47 56927.17 88888.00 2017-06-01 12:17:48.412 152 11416.76 94.49 56927.23 88888.00 2017-06-01 12:17:48.912 152 11416.83 94.54 56927.23 88888.00 2017-06-01 12:17:49.412 152 11416.75 94.50 56927.19 88888.00 2017-06-01 12:17:49.912 152 11416.69 94.55 56927.20 88888.00 2017-06-01 12:17:50.412 152 11416.70 94.55 56927.26 88888.00 2017-06-01 12:17:50.912 152 11416.68 94.54 56927.25 88888.00 2017-06-01 12:17:51.412 152 11416.74 94.58 56927.19 88888.00 2017-06-01 12:17:51.912 152 11416.76 94.58 56927.26 88888.00 2017-06-01 12:17:52.412 152 11416.69 94.54 56927.27 88888.00 2017-06-01 12:17:52.912 152 11416.64 94.55 56927.30 88888.00 2017-06-01 12:17:53.412 152 11416.67 94.57 56927.33 88888.00 2017-06-01 12:17:53.912 152 11416.74 94.58 56927.34 88888.00 2017-06-01 12:17:54.412 152 11416.73 94.61 56927.29 88888.00 2017-06-01 12:17:54.912 152 11416.69 94.63 56927.29 88888.00 2017-06-01 12:17:55.412 152 11416.71 94.56 56927.32 88888.00 2017-06-01 12:17:55.912 152 11416.73 94.54 56927.30 88888.00 2017-06-01 12:17:56.412 152 11416.67 94.64 56927.33 88888.00 2017-06-01 12:17:56.912 152 11416.77 94.60 56927.32 88888.00 2017-06-01 12:17:57.412 152 11416.70 94.53 56927.36 88888.00 2017-06-01 12:17:57.912 152 11416.60 94.51 56927.36 88888.00 2017-06-01 12:17:58.412 152 11416.61 94.53 56927.30 88888.00 2017-06-01 12:17:58.912 152 11416.64 94.51 56927.34 88888.00 2017-06-01 12:17:59.413 152 11416.67 94.55 56927.34 88888.00 2017-06-01 12:17:59.913 152 11416.64 94.54 56927.32 88888.00 2017-06-01 12:18:00.413 152 11416.66 94.57 56927.33 88888.00 2017-06-01 12:18:00.913 152 11416.60 94.55 56927.25 88888.00 2017-06-01 12:18:01.413 152 11416.61 94.51 56927.24 88888.00 2017-06-01 12:18:01.913 152 11416.69 94.48 56927.25 88888.00 2017-06-01 12:18:02.413 152 11416.73 94.48 56927.20 88888.00 2017-06-01 12:18:02.913 152 11416.66 94.50 56927.19 88888.00 2017-06-01 12:18:03.413 152 11416.66 94.53 56927.20 88888.00 2017-06-01 12:18:03.913 152 11416.67 94.50 56927.23 88888.00 2017-06-01 12:18:04.413 152 11416.71 94.49 56927.23 88888.00 2017-06-01 12:18:04.913 152 11416.73 94.47 56927.20 88888.00 2017-06-01 12:18:05.413 152 11416.73 94.40 56927.25 88888.00 2017-06-01 12:18:05.913 152 11416.66 94.34 56927.21 88888.00 2017-06-01 12:18:06.413 152 11416.64 94.34 56927.14 88888.00 2017-06-01 12:18:06.913 152 11416.73 94.30 56927.11 88888.00 2017-06-01 12:18:07.413 152 11416.75 94.28 56927.04 88888.00 2017-06-01 12:18:07.913 152 11416.74 94.27 56926.98 88888.00 2017-06-01 12:18:08.413 152 11416.73 94.30 56926.98 88888.00 2017-06-01 12:18:08.913 152 11416.71 94.30 56926.93 88888.00 2017-06-01 12:18:09.413 152 11416.69 94.28 56926.92 88888.00 2017-06-01 12:18:09.913 152 11416.74 94.28 56926.92 88888.00 2017-06-01 12:18:10.413 152 11416.82 94.23 56926.84 88888.00 2017-06-01 12:18:10.913 152 11416.75 94.26 56926.81 88888.00 2017-06-01 12:18:11.413 152 11416.71 94.28 56926.84 88888.00 2017-06-01 12:18:11.913 152 11416.77 94.23 56926.80 88888.00 2017-06-01 12:18:12.413 152 11416.74 94.21 56926.76 88888.00 2017-06-01 12:18:12.913 152 11416.77 94.17 56926.67 88888.00 2017-06-01 12:18:13.413 152 11416.85 94.20 56926.61 88888.00 2017-06-01 12:18:13.913 152 11416.89 94.22 56926.55 88888.00 2017-06-01 12:18:14.413 152 11416.84 94.19 56926.52 88888.00 2017-06-01 12:18:14.913 152 11416.77 94.19 56926.49 88888.00 2017-06-01 12:18:15.413 152 11416.85 94.14 56926.49 88888.00 2017-06-01 12:18:15.913 152 11416.87 94.11 56926.44 88888.00 2017-06-01 12:18:16.413 152 11416.88 94.11 56926.36 88888.00 2017-06-01 12:18:16.913 152 11416.91 94.16 56926.31 88888.00 2017-06-01 12:18:17.413 152 11416.91 94.15 56926.29 88888.00 2017-06-01 12:18:17.913 152 11416.87 94.11 56926.22 88888.00 2017-06-01 12:18:18.413 152 11416.90 94.03 56926.12 88888.00 2017-06-01 12:18:18.913 152 11416.95 94.02 56926.12 88888.00 2017-06-01 12:18:19.413 152 11416.99 94.07 56926.12 88888.00 2017-06-01 12:18:19.913 152 11416.98 94.07 56926.12 88888.00 2017-06-01 12:18:20.413 152 11416.99 94.04 56926.05 88888.00 2017-06-01 12:18:20.913 152 11416.95 93.99 56925.96 88888.00 2017-06-01 12:18:21.413 152 11416.97 94.00 56925.97 88888.00 2017-06-01 12:18:21.913 152 11417.04 93.96 56925.96 88888.00 2017-06-01 12:18:22.413 152 11417.11 93.96 56925.91 88888.00 2017-06-01 12:18:22.913 152 11417.08 93.96 56925.81 88888.00 2017-06-01 12:18:23.413 152 11417.02 93.93 56925.82 88888.00 2017-06-01 12:18:23.913 152 11417.06 93.90 56925.81 88888.00 2017-06-01 12:18:24.413 152 11417.09 93.86 56925.78 88888.00 2017-06-01 12:18:24.913 152 11417.16 93.93 56925.78 88888.00 2017-06-01 12:18:25.413 152 11417.23 93.93 56925.77 88888.00 2017-06-01 12:18:25.913 152 11417.20 93.87 56925.69 88888.00 2017-06-01 12:18:26.413 152 11417.16 93.88 56925.62 88888.00 2017-06-01 12:18:26.913 152 11417.20 93.89 56925.69 88888.00 2017-06-01 12:18:27.413 152 11417.24 93.86 56925.72 88888.00 2017-06-01 12:18:27.913 152 11417.23 93.89 56925.65 88888.00 2017-06-01 12:18:28.413 152 11417.20 93.86 56925.64 88888.00 2017-06-01 12:18:28.913 152 11417.22 93.79 56925.62 88888.00 2017-06-01 12:18:29.413 152 11417.20 93.74 56925.59 88888.00 2017-06-01 12:18:29.913 152 11417.28 93.77 56925.69 88888.00 2017-06-01 12:18:30.413 152 11417.36 93.77 56925.76 88888.00 2017-06-01 12:18:30.913 152 11417.35 93.80 56925.70 88888.00 2017-06-01 12:18:31.413 152 11417.30 93.86 56925.64 88888.00 2017-06-01 12:18:31.913 152 11417.29 93.89 56925.64 88888.00 2017-06-01 12:18:32.413 152 11417.25 93.87 56925.67 88888.00 2017-06-01 12:18:32.913 152 11417.25 93.88 56925.67 88888.00 2017-06-01 12:18:33.413 152 11417.32 93.90 56925.69 88888.00 2017-06-01 12:18:33.913 152 11417.33 93.89 56925.67 88888.00 2017-06-01 12:18:34.413 152 11417.28 93.87 56925.65 88888.00 2017-06-01 12:18:34.913 152 11417.28 93.83 56925.59 88888.00 2017-06-01 12:18:35.413 152 11417.31 93.79 56925.57 88888.00 2017-06-01 12:18:35.913 152 11417.31 93.81 56925.56 88888.00 2017-06-01 12:18:36.413 152 11417.31 93.89 56925.63 88888.00 2017-06-01 12:18:36.913 152 11417.36 93.86 56925.63 88888.00 2017-06-01 12:18:37.413 152 11417.42 93.86 56925.57 88888.00 2017-06-01 12:18:37.913 152 11417.33 93.83 56925.56 88888.00 2017-06-01 12:18:38.413 152 11417.33 93.85 56925.56 88888.00 2017-06-01 12:18:38.913 152 11417.36 93.89 56925.54 88888.00 2017-06-01 12:18:39.413 152 11417.37 93.94 56925.62 88888.00 2017-06-01 12:18:39.913 152 11417.39 93.95 56925.65 88888.00 2017-06-01 12:18:40.413 152 11417.40 93.92 56925.57 88888.00 2017-06-01 12:18:40.913 152 11417.36 93.89 56925.58 88888.00 2017-06-01 12:18:41.413 152 11417.31 93.90 56925.65 88888.00 2017-06-01 12:18:41.913 152 11417.37 93.93 56925.71 88888.00 2017-06-01 12:18:42.413 152 11417.43 93.95 56925.71 88888.00 2017-06-01 12:18:42.913 152 11417.39 93.90 56925.73 88888.00 2017-06-01 12:18:43.413 152 11417.36 93.89 56925.71 88888.00 2017-06-01 12:18:43.913 152 11417.36 93.89 56925.66 88888.00 2017-06-01 12:18:44.413 152 11417.36 93.90 56925.64 88888.00 2017-06-01 12:18:44.913 152 11417.38 93.94 56925.66 88888.00 2017-06-01 12:18:45.413 152 11417.39 93.94 56925.67 88888.00 2017-06-01 12:18:45.913 152 11417.38 93.93 56925.66 88888.00 2017-06-01 12:18:46.413 152 11417.36 93.88 56925.67 88888.00 2017-06-01 12:18:46.913 152 11417.32 93.92 56925.71 88888.00 2017-06-01 12:18:47.413 152 11417.31 93.94 56925.66 88888.00 2017-06-01 12:18:47.913 152 11417.38 93.97 56925.77 88888.00 2017-06-01 12:18:48.413 152 11417.42 93.95 56925.77 88888.00 2017-06-01 12:18:48.913 152 11417.37 93.92 56925.71 88888.00 2017-06-01 12:18:49.413 152 11417.28 93.89 56925.63 88888.00 2017-06-01 12:18:49.913 152 11417.28 93.93 56925.66 88888.00 2017-06-01 12:18:50.413 152 11417.31 93.95 56925.77 88888.00 2017-06-01 12:18:50.913 152 11417.32 94.00 56925.79 88888.00 2017-06-01 12:18:51.413 152 11417.32 93.97 56925.79 88888.00 2017-06-01 12:18:51.913 152 11417.35 93.93 56925.79 88888.00 2017-06-01 12:18:52.413 152 11417.29 93.88 56925.79 88888.00 2017-06-01 12:18:52.913 152 11417.25 93.90 56925.79 88888.00 2017-06-01 12:18:53.413 152 11417.31 93.92 56925.81 88888.00 2017-06-01 12:18:53.913 152 11417.30 93.87 56925.88 88888.00 2017-06-01 12:18:54.413 152 11417.24 93.88 56925.90 88888.00 2017-06-01 12:18:54.913 152 11417.22 93.87 56925.86 88888.00 2017-06-01 12:18:55.413 152 11417.17 93.89 56925.88 88888.00 2017-06-01 12:18:55.913 152 11417.18 93.93 56925.95 88888.00 2017-06-01 12:18:56.413 152 11417.19 93.99 56926.04 88888.00 2017-06-01 12:18:56.913 152 11417.19 93.99 56926.07 88888.00 2017-06-01 12:18:57.413 152 11417.16 93.96 56926.04 88888.00 2017-06-01 12:18:57.913 152 11417.15 93.99 56926.04 88888.00 2017-06-01 12:18:58.413 152 11417.19 94.02 56926.04 88888.00 2017-06-01 12:18:58.913 152 11417.19 94.06 56926.08 88888.00 2017-06-01 12:18:59.413 152 11417.11 94.13 56926.08 88888.00 2017-06-01 12:18:59.913 152 11417.15 94.11 56926.10 88888.00 2017-06-01 12:19:00.413 152 11417.15 94.02 56926.11 88888.00 2017-06-01 12:19:00.913 152 11417.06 94.01 56926.16 88888.00 2017-06-01 12:19:01.413 152 11417.08 94.06 56926.20 88888.00 2017-06-01 12:19:01.913 152 11417.10 94.06 56926.24 88888.00 2017-06-01 12:19:02.413 152 11417.03 94.00 56926.30 88888.00 2017-06-01 12:19:02.913 152 11417.03 93.97 56926.33 88888.00 2017-06-01 12:19:03.413 152 11417.05 94.00 56926.36 88888.00 2017-06-01 12:19:03.913 152 11417.08 94.06 56926.35 88888.00 2017-06-01 12:19:04.413 152 11417.04 94.17 56926.35 88888.00 2017-06-01 12:19:04.913 152 11417.03 94.15 56926.35 88888.00 2017-06-01 12:19:05.413 152 11416.98 94.09 56926.44 88888.00 2017-06-01 12:19:05.913 152 11416.95 94.07 56926.49 88888.00 2017-06-01 12:19:06.413 152 11416.97 94.11 56926.49 88888.00 2017-06-01 12:19:06.913 152 11417.02 94.13 56926.52 88888.00 2017-06-01 12:19:07.413 152 11416.92 94.04 56926.49 88888.00 2017-06-01 12:19:07.913 152 11416.83 94.06 56926.48 88888.00 2017-06-01 12:19:08.413 152 11416.82 94.03 56926.48 88888.00 2017-06-01 12:19:08.913 152 11416.83 94.06 56926.54 88888.00 2017-06-01 12:19:09.413 152 11416.84 94.11 56926.53 88888.00 2017-06-01 12:19:09.913 152 11416.90 94.10 56926.47 88888.00 2017-06-01 12:19:10.413 152 11416.88 94.11 56926.52 88888.00 2017-06-01 12:19:10.913 152 11416.80 94.10 56926.56 88888.00 2017-06-01 12:19:11.413 152 11416.80 94.16 56926.61 88888.00 2017-06-01 12:19:11.913 152 11416.85 94.19 56926.56 88888.00 2017-06-01 12:19:12.413 152 11416.85 94.24 56926.58 88888.00 2017-06-01 12:19:12.913 152 11416.82 94.27 56926.50 88888.00 2017-06-01 12:19:13.413 152 11416.83 94.26 56926.48 88888.00 2017-06-01 12:19:13.913 152 11416.81 94.30 56926.59 88888.00 2017-06-01 12:19:14.413 152 11416.74 94.33 56926.61 88888.00 2017-06-01 12:19:14.913 152 11416.75 94.34 56926.63 88888.00 2017-06-01 12:19:15.413 152 11416.74 94.31 56926.63 88888.00 2017-06-01 12:19:15.913 152 11416.71 94.22 56926.62 88888.00 2017-06-01 12:19:16.413 152 11416.69 94.16 56926.61 88888.00 2017-06-01 12:19:16.913 152 11416.73 94.19 56926.65 88888.00 2017-06-01 12:19:17.413 152 11416.64 94.21 56926.67 88888.00 2017-06-01 12:19:17.913 152 11416.64 94.22 56926.71 88888.00 2017-06-01 12:19:18.413 152 11416.74 94.16 56926.63 88888.00 2017-06-01 12:19:18.913 152 11416.77 94.10 56926.55 88888.00 2017-06-01 12:19:19.413 152 11416.66 94.15 56926.61 88888.00 2017-06-01 12:19:19.913 152 11416.63 94.19 56926.63 88888.00 2017-06-01 12:19:20.413 152 11416.63 94.10 56926.67 88888.00 2017-06-01 12:19:20.913 152 11416.61 94.08 56926.66 88888.00 2017-06-01 12:19:21.413 152 11416.64 94.10 56926.67 88888.00 2017-06-01 12:19:21.913 152 11416.70 94.13 56926.74 88888.00 2017-06-01 12:19:22.413 152 11416.66 94.15 56926.72 88888.00 2017-06-01 12:19:22.913 152 11416.60 94.19 56926.75 88888.00 2017-06-01 12:19:23.413 152 11416.60 94.14 56926.78 88888.00 2017-06-01 12:19:23.913 152 11416.64 94.09 56926.69 88888.00 2017-06-01 12:19:24.413 152 11416.67 94.10 56926.72 88888.00 2017-06-01 12:19:24.913 152 11416.67 94.15 56926.71 88888.00 2017-06-01 12:19:25.413 152 11416.63 94.10 56926.71 88888.00 2017-06-01 12:19:25.913 152 11416.57 94.06 56926.68 88888.00 2017-06-01 12:19:26.413 152 11416.55 94.06 56926.67 88888.00 2017-06-01 12:19:26.913 152 11416.60 94.06 56926.71 88888.00 2017-06-01 12:19:27.413 152 11416.60 94.08 56926.84 88888.00 2017-06-01 12:19:27.913 152 11416.54 94.07 56926.80 88888.00 2017-06-01 12:19:28.413 152 11416.50 94.06 56926.81 88888.00 2017-06-01 12:19:28.913 152 11416.46 94.02 56926.76 88888.00 2017-06-01 12:19:29.413 152 11416.47 94.07 56926.75 88888.00 2017-06-01 12:19:29.913 152 11416.50 94.11 56926.72 88888.00 2017-06-01 12:19:30.413 152 11416.54 94.19 56926.73 88888.00 2017-06-01 12:19:30.913 152 11416.50 94.20 56926.73 88888.00 2017-06-01 12:19:31.413 152 11416.47 94.19 56926.71 88888.00 2017-06-01 12:19:31.913 152 11416.52 94.15 56926.75 88888.00 2017-06-01 12:19:32.413 152 11416.53 94.20 56926.78 88888.00 2017-06-01 12:19:32.913 152 11416.56 94.24 56926.84 88888.00 2017-06-01 12:19:33.413 152 11416.60 94.24 56926.80 88888.00 2017-06-01 12:19:33.913 152 11416.55 94.23 56926.81 88888.00 2017-06-01 12:19:34.413 152 11416.49 94.23 56926.80 88888.00 2017-06-01 12:19:34.913 152 11416.59 94.29 56926.78 88888.00 2017-06-01 12:19:35.413 152 11416.67 94.35 56926.81 88888.00 2017-06-01 12:19:35.913 152 11416.62 94.30 56926.76 88888.00 2017-06-01 12:19:36.413 152 11416.59 94.35 56926.76 88888.00 2017-06-01 12:19:36.913 152 11416.61 94.34 56926.79 88888.00 2017-06-01 12:19:37.413 152 11416.62 94.30 56926.79 88888.00 2017-06-01 12:19:37.913 152 11416.64 94.27 56926.80 88888.00 2017-06-01 12:19:38.413 152 11416.61 94.34 56926.78 88888.00 2017-06-01 12:19:38.913 152 11416.56 94.33 56926.75 88888.00 2017-06-01 12:19:39.413 152 11416.56 94.36 56926.78 88888.00 2017-06-01 12:19:39.913 152 11416.64 94.40 56926.73 88888.00 2017-06-01 12:19:40.413 152 11416.71 94.37 56926.68 88888.00 2017-06-01 12:19:40.913 152 11416.67 94.36 56926.61 88888.00 2017-06-01 12:19:41.413 152 11416.66 94.36 56926.59 88888.00 2017-06-01 12:19:41.913 152 11416.69 94.35 56926.61 88888.00 2017-06-01 12:19:42.413 152 11416.67 94.37 56926.56 88888.00 2017-06-01 12:19:42.913 152 11416.70 94.40 56926.54 88888.00 2017-06-01 12:19:43.413 152 11416.74 94.40 56926.55 88888.00 2017-06-01 12:19:43.913 152 11416.73 94.36 56926.56 88888.00 2017-06-01 12:19:44.413 152 11416.66 94.36 56926.53 88888.00 2017-06-01 12:19:44.913 152 11416.69 94.44 56926.52 88888.00 2017-06-01 12:19:45.413 152 11416.78 94.53 56926.48 88888.00 2017-06-01 12:19:45.913 152 11416.76 94.48 56926.46 88888.00 2017-06-01 12:19:46.413 152 11416.69 94.40 56926.44 88888.00 2017-06-01 12:19:46.913 152 11416.68 94.30 56926.43 88888.00 2017-06-01 12:19:47.413 152 11416.67 94.33 56926.42 88888.00 2017-06-01 12:19:47.913 152 11416.69 94.43 56926.44 88888.00 2017-06-01 12:19:48.413 152 11416.74 94.40 56926.42 88888.00 2017-06-01 12:19:48.913 152 11416.75 94.38 56926.35 88888.00 2017-06-01 12:19:49.413 152 11416.70 94.40 56926.37 88888.00 2017-06-01 12:19:49.913 152 11416.68 94.43 56926.39 88888.00 2017-06-01 12:19:50.413 152 11416.77 94.43 56926.36 88888.00 2017-06-01 12:19:50.913 152 11416.81 94.44 56926.30 88888.00 2017-06-01 12:19:51.413 152 11416.77 94.43 56926.28 88888.00 2017-06-01 12:19:51.913 152 11416.76 94.43 56926.26 88888.00 2017-06-01 12:19:52.413 152 11416.75 94.40 56926.28 88888.00 2017-06-01 12:19:52.913 152 11416.74 94.38 56926.23 88888.00 2017-06-01 12:19:53.404 152 11416.81 94.40 56926.21 88888.00 2017-06-01 12:19:53.904 152 11416.83 94.42 56926.29 88888.00 2017-06-01 12:19:54.404 152 11416.78 94.49 56926.27 88888.00 2017-06-01 12:19:54.904 152 11416.74 94.54 56926.20 88888.00 2017-06-01 12:19:55.404 152 11416.77 94.56 56926.17 88888.00 2017-06-01 12:19:55.904 152 11416.83 94.53 56926.16 88888.00 2017-06-01 12:19:56.404 152 11416.83 94.50 56926.15 88888.00 2017-06-01 12:19:56.904 152 11416.85 94.49 56926.12 88888.00 2017-06-01 12:19:57.404 152 11416.78 94.44 56926.10 88888.00 2017-06-01 12:19:57.904 152 11416.78 94.45 56926.03 88888.00 2017-06-01 12:19:58.404 152 11416.87 94.45 56926.01 88888.00 2017-06-01 12:19:58.904 152 11416.94 94.45 56926.04 88888.00 2017-06-01 12:19:59.404 152 11416.88 94.48 56926.11 88888.00 2017-06-01 12:19:59.904 152 11416.82 94.45 56926.09 88888.00 2017-06-01 12:20:00.404 152 11416.82 94.45 56926.05 88888.00 2017-06-01 12:20:00.904 152 11416.84 94.47 56925.99 88888.00 2017-06-01 12:20:01.404 152 11416.89 94.49 56926.01 88888.00 2017-06-01 12:20:01.904 152 11416.95 94.49 56925.98 88888.00 2017-06-01 12:20:02.404 152 11416.89 94.47 56925.97 88888.00 2017-06-01 12:20:02.904 152 11416.88 94.48 56925.96 88888.00 2017-06-01 12:20:03.404 152 11416.89 94.47 56925.96 88888.00 2017-06-01 12:20:03.904 152 11416.91 94.44 56925.95 88888.00 2017-06-01 12:20:04.404 152 11416.96 94.51 56925.97 88888.00 2017-06-01 12:20:04.904 152 11416.96 94.53 56926.02 88888.00 2017-06-01 12:20:05.404 152 11416.88 94.50 56926.03 88888.00 2017-06-01 12:20:05.904 152 11416.84 94.51 56926.01 88888.00 2017-06-01 12:20:06.404 152 11416.94 94.49 56926.04 88888.00 2017-06-01 12:20:06.904 152 11417.01 94.49 56926.08 88888.00 2017-06-01 12:20:07.404 152 11417.01 94.49 56926.09 88888.00 2017-06-01 12:20:07.904 152 11416.98 94.54 56926.08 88888.00 2017-06-01 12:20:08.404 152 11416.97 94.58 56926.07 88888.00 2017-06-01 12:20:08.904 152 11416.96 94.58 56926.05 88888.00 2017-06-01 12:20:09.404 152 11416.98 94.62 56926.08 88888.00 2017-06-01 12:20:09.904 152 11417.05 94.61 56926.14 88888.00 2017-06-01 12:20:10.404 152 11417.10 94.60 56926.09 88888.00 2017-06-01 12:20:10.904 152 11417.05 94.55 56926.12 88888.00 2017-06-01 12:20:11.404 152 11417.02 94.56 56926.16 88888.00 2017-06-01 12:20:11.904 152 11417.09 94.55 56926.16 88888.00 2017-06-01 12:20:12.404 152 11417.11 94.60 56926.18 88888.00 2017-06-01 12:20:12.904 152 11417.08 94.63 56926.17 88888.00 2017-06-01 12:20:13.404 152 11417.05 94.68 56926.18 88888.00 2017-06-01 12:20:13.904 152 11417.03 94.69 56926.26 88888.00 2017-06-01 12:20:14.404 152 11416.99 94.71 56926.24 88888.00 2017-06-01 12:20:14.904 152 11417.05 94.75 56926.22 88888.00 2017-06-01 12:20:15.404 152 11417.08 94.76 56926.26 88888.00 2017-06-01 12:20:15.904 152 11417.03 94.70 56926.30 88888.00 2017-06-01 12:20:16.404 152 11417.05 94.68 56926.30 88888.00 2017-06-01 12:20:16.904 152 11417.05 94.72 56926.28 88888.00 2017-06-01 12:20:17.404 152 11417.01 94.75 56926.26 88888.00 2017-06-01 12:20:17.904 152 11416.99 94.77 56926.30 88888.00 2017-06-01 12:20:18.404 152 11417.06 94.77 56926.33 88888.00 2017-06-01 12:20:18.904 152 11417.05 94.79 56926.33 88888.00 2017-06-01 12:20:19.404 152 11417.02 94.76 56926.39 88888.00 2017-06-01 12:20:19.904 152 11417.04 94.81 56926.41 88888.00 2017-06-01 12:20:20.404 152 11417.08 94.79 56926.39 88888.00 2017-06-01 12:20:20.904 152 11417.09 94.75 56926.36 88888.00 2017-06-01 12:20:21.404 152 11417.09 94.78 56926.29 88888.00 2017-06-01 12:20:21.904 152 11417.10 94.82 56926.28 88888.00 2017-06-01 12:20:22.404 152 11417.04 94.79 56926.28 88888.00 2017-06-01 12:20:22.904 152 11417.04 94.82 56926.29 88888.00 2017-06-01 12:20:23.404 152 11417.09 94.83 56926.33 88888.00 2017-06-01 12:20:23.904 152 11417.11 94.78 56926.34 88888.00 2017-06-01 12:20:24.404 152 11417.08 94.78 56926.31 88888.00 2017-06-01 12:20:24.904 152 11417.09 94.82 56926.24 88888.00 2017-06-01 12:20:25.404 152 11417.08 94.81 56926.24 88888.00 2017-06-01 12:20:25.904 152 11417.04 94.81 56926.22 88888.00 2017-06-01 12:20:26.404 152 11417.08 94.77 56926.18 88888.00 2017-06-01 12:20:26.904 152 11417.16 94.78 56926.23 88888.00 2017-06-01 12:20:27.404 152 11417.13 94.82 56926.28 88888.00 2017-06-01 12:20:27.904 152 11417.04 94.87 56926.22 88888.00 2017-06-01 12:20:28.404 152 11417.12 94.85 56926.12 88888.00 2017-06-01 12:20:28.904 152 11417.15 94.83 56926.14 88888.00 2017-06-01 12:20:29.404 152 11417.11 94.87 56926.17 88888.00 2017-06-01 12:20:29.904 152 11417.12 94.89 56926.14 88888.00 2017-06-01 12:20:30.404 152 11417.09 94.88 56926.12 88888.00 2017-06-01 12:20:30.904 152 11417.05 94.85 56926.11 88888.00 2017-06-01 12:20:31.404 152 11417.10 94.83 56926.08 88888.00 2017-06-01 12:20:31.904 152 11417.12 94.81 56926.11 88888.00 2017-06-01 12:20:32.404 152 11417.12 94.84 56926.08 88888.00 2017-06-01 12:20:32.904 152 11417.10 94.84 56926.12 88888.00 2017-06-01 12:20:33.404 152 11417.11 94.85 56926.09 88888.00 2017-06-01 12:20:33.904 152 11417.16 94.87 56926.09 88888.00 2017-06-01 12:20:34.404 152 11417.16 94.87 56926.09 88888.00 2017-06-01 12:20:34.904 152 11417.20 94.89 56926.11 88888.00 2017-06-01 12:20:35.404 152 11417.20 94.90 56926.08 88888.00 2017-06-01 12:20:35.904 152 11417.18 94.89 56926.05 88888.00 2017-06-01 12:20:36.404 152 11417.13 94.85 56926.02 88888.00 2017-06-01 12:20:36.904 152 11417.16 94.84 56926.01 88888.00 2017-06-01 12:20:37.404 152 11417.13 94.87 56926.08 88888.00 2017-06-01 12:20:37.904 152 11417.12 94.89 56926.11 88888.00 2017-06-01 12:20:38.404 152 11417.13 94.89 56926.11 88888.00 2017-06-01 12:20:38.904 152 11417.13 94.89 56926.08 88888.00 2017-06-01 12:20:39.404 152 11417.09 94.94 56926.08 88888.00 2017-06-01 12:20:39.904 152 11417.06 94.96 56926.09 88888.00 2017-06-01 12:20:40.404 152 11417.11 94.94 56926.04 88888.00 2017-06-01 12:20:40.904 152 11417.05 94.98 56926.14 88888.00 2017-06-01 12:20:41.404 152 11417.06 95.01 56926.14 88888.00 2017-06-01 12:20:41.904 152 11417.11 95.02 56926.12 88888.00 2017-06-01 12:20:42.404 152 11417.09 94.98 56926.11 88888.00 2017-06-01 12:20:42.904 152 11417.08 94.98 56926.09 88888.00 2017-06-01 12:20:43.404 152 11417.09 95.02 56926.14 88888.00 2017-06-01 12:20:43.904 152 11416.99 95.04 56926.17 88888.00 2017-06-01 12:20:44.404 152 11416.98 95.09 56926.26 88888.00 2017-06-01 12:20:44.904 152 11417.03 95.08 56926.27 88888.00 2017-06-01 12:20:45.404 152 11417.10 95.04 56926.34 88888.00 2017-06-01 12:20:45.904 152 11417.09 95.06 56926.34 88888.00 2017-06-01 12:20:46.404 152 11417.05 95.05 56926.35 88888.00 2017-06-01 12:20:46.904 152 11417.08 95.08 56926.40 88888.00 2017-06-01 12:20:47.404 152 11417.11 95.08 56926.36 88888.00 2017-06-01 12:20:47.904 152 11417.08 95.08 56926.37 88888.00 2017-06-01 12:20:48.404 152 11417.11 95.11 56926.47 88888.00 2017-06-01 12:20:48.904 152 11417.05 95.13 56926.49 88888.00 2017-06-01 12:20:49.404 152 11416.96 95.15 56926.58 88888.00 2017-06-01 12:20:49.904 152 11416.97 95.18 56926.54 88888.00 2017-06-01 12:20:50.404 152 11417.01 95.22 56926.63 88888.00 2017-06-01 12:20:50.904 152 11416.97 95.19 56926.67 88888.00 2017-06-01 12:20:51.404 152 11416.92 95.17 56926.71 88888.00 2017-06-01 12:20:51.904 152 11416.91 95.22 56926.71 88888.00 2017-06-01 12:20:52.404 152 11416.91 95.23 56926.74 88888.00 2017-06-01 12:20:52.904 152 11416.88 95.23 56926.82 88888.00 2017-06-01 12:20:53.404 152 11416.98 95.24 56926.89 88888.00 2017-06-01 12:20:53.904 152 11416.97 95.23 56926.94 88888.00 2017-06-01 12:20:54.404 152 11416.91 95.28 56927.01 88888.00 2017-06-01 12:20:54.904 152 11416.92 95.33 56927.01 88888.00 2017-06-01 12:20:55.404 152 11416.90 95.33 56927.00 88888.00 2017-06-01 12:20:55.904 152 11416.84 95.36 56926.99 88888.00 2017-06-01 12:20:56.404 152 11416.82 95.35 56927.08 88888.00 2017-06-01 12:20:56.904 152 11416.83 95.32 56927.16 88888.00 2017-06-01 12:20:57.404 152 11416.80 95.36 56927.19 88888.00 2017-06-01 12:20:57.904 152 11416.81 95.38 56927.11 88888.00 2017-06-01 12:20:58.404 152 11416.82 95.44 56927.14 88888.00 2017-06-01 12:20:58.904 152 11416.78 95.45 56927.18 88888.00 2017-06-01 12:20:59.404 152 11416.76 95.45 56927.20 88888.00 2017-06-01 12:20:59.904 152 11416.80 95.49 56927.24 88888.00 2017-06-01 12:21:00.404 152 11416.83 95.51 56927.25 88888.00 2017-06-01 12:21:00.904 152 11416.76 95.47 56927.21 88888.00 2017-06-01 12:21:01.404 152 11416.76 95.53 56927.32 88888.00 2017-06-01 12:21:01.904 152 11416.81 95.57 56927.40 88888.00 2017-06-01 12:21:02.404 152 11416.80 95.52 56927.43 88888.00 2017-06-01 12:21:02.904 152 11416.84 95.50 56927.46 88888.00 2017-06-01 12:21:03.404 152 11416.85 95.53 56927.42 88888.00 2017-06-01 12:21:03.904 152 11416.85 95.56 56927.40 88888.00 2017-06-01 12:21:04.404 152 11416.80 95.59 56927.48 88888.00 2017-06-01 12:21:04.904 152 11416.76 95.55 56927.51 88888.00 2017-06-01 12:21:05.404 152 11416.82 95.52 56927.52 88888.00 2017-06-01 12:21:05.904 152 11416.89 95.52 56927.51 88888.00 2017-06-01 12:21:06.404 152 11416.84 95.56 56927.49 88888.00 2017-06-01 12:21:06.904 152 11416.83 95.60 56927.46 88888.00 2017-06-01 12:21:07.404 152 11416.77 95.59 56927.51 88888.00 2017-06-01 12:21:07.904 152 11416.76 95.58 56927.55 88888.00 2017-06-01 12:21:08.404 152 11416.81 95.52 56927.55 88888.00 2017-06-01 12:21:08.904 152 11416.87 95.49 56927.51 88888.00 2017-06-01 12:21:09.404 152 11416.81 95.60 56927.46 88888.00 2017-06-01 12:21:09.904 152 11416.77 95.65 56927.48 88888.00 2017-06-01 12:21:10.404 152 11416.73 95.66 56927.50 88888.00 2017-06-01 12:21:10.904 152 11416.71 95.66 56927.49 88888.00 2017-06-01 12:21:11.404 152 11416.74 95.69 56927.49 88888.00 2017-06-01 12:21:11.904 152 11416.80 95.67 56927.45 88888.00 2017-06-01 12:21:12.404 152 11416.77 95.70 56927.38 88888.00 2017-06-01 12:21:12.904 152 11416.70 95.66 56927.43 88888.00 2017-06-01 12:21:13.404 152 11416.69 95.65 56927.42 88888.00 2017-06-01 12:21:13.904 152 11416.74 95.62 56927.37 88888.00 2017-06-01 12:21:14.404 152 11416.80 95.58 56927.34 88888.00 2017-06-01 12:21:14.904 152 11416.77 95.64 56927.34 88888.00 2017-06-01 12:21:15.404 152 11416.77 95.65 56927.33 88888.00 2017-06-01 12:21:15.904 152 11416.71 95.67 56927.29 88888.00 2017-06-01 12:21:16.404 152 11416.64 95.66 56927.23 88888.00 2017-06-01 12:21:16.904 152 11416.77 95.62 56927.21 88888.00 2017-06-01 12:21:17.404 152 11416.74 95.58 56927.18 88888.00 2017-06-01 12:21:17.904 152 11416.71 95.60 56927.10 88888.00 2017-06-01 12:21:18.404 152 11416.71 95.60 56927.06 88888.00 2017-06-01 12:21:18.904 152 11416.73 95.58 56927.08 88888.00 2017-06-01 12:21:19.404 152 11416.71 95.59 56927.05 88888.00 2017-06-01 12:21:19.904 152 11416.74 95.62 56927.01 88888.00 2017-06-01 12:21:20.404 152 11416.80 95.66 56926.99 88888.00 2017-06-01 12:21:20.904 152 11416.77 95.62 56926.98 88888.00 2017-06-01 12:21:21.404 152 11416.74 95.57 56926.95 88888.00 2017-06-01 12:21:21.904 152 11416.74 95.58 56926.93 88888.00 2017-06-01 12:21:22.404 152 11416.71 95.59 56926.88 88888.00 2017-06-01 12:21:22.904 152 11416.68 95.57 56926.86 88888.00 2017-06-01 12:21:23.404 152 11416.64 95.53 56926.81 88888.00 2017-06-01 12:21:23.904 152 11416.63 95.55 56926.82 88888.00 2017-06-01 12:21:24.404 152 11416.54 95.57 56926.80 88888.00 2017-06-01 12:21:24.904 152 11416.57 95.59 56926.78 88888.00 2017-06-01 12:21:25.404 152 11416.67 95.56 56926.73 88888.00 2017-06-01 12:21:25.904 152 11416.66 95.55 56926.69 88888.00 2017-06-01 12:21:26.404 152 11416.61 95.58 56926.63 88888.00 2017-06-01 12:21:26.904 152 11416.68 95.56 56926.66 88888.00 2017-06-01 12:21:27.404 152 11416.67 95.50 56926.67 88888.00 2017-06-01 12:21:27.904 152 11416.67 95.44 56926.65 88888.00 2017-06-01 12:21:28.404 152 11416.68 95.47 56926.62 88888.00 2017-06-01 12:21:28.904 152 11416.62 95.49 56926.68 88888.00 2017-06-01 12:21:29.404 152 11416.54 95.49 56926.66 88888.00 2017-06-01 12:21:29.904 152 11416.53 95.49 56926.67 88888.00 2017-06-01 12:21:30.404 152 11416.59 95.46 56926.69 88888.00 2017-06-01 12:21:30.904 152 11416.62 95.51 56926.61 88888.00 2017-06-01 12:21:31.404 152 11416.60 95.56 56926.56 88888.00 2017-06-01 12:21:31.904 152 11416.56 95.55 56926.53 88888.00 2017-06-01 12:21:32.404 152 11416.49 95.52 56926.49 88888.00 2017-06-01 12:21:32.904 152 11416.50 95.50 56926.52 88888.00 2017-06-01 12:21:33.404 152 11416.59 95.53 56926.55 88888.00 2017-06-01 12:21:33.904 152 11416.61 95.47 56926.59 88888.00 2017-06-01 12:21:34.404 152 11416.54 95.51 56926.56 88888.00 2017-06-01 12:21:34.904 152 11416.47 95.49 56926.52 88888.00 2017-06-01 12:21:35.404 152 11416.48 95.40 56926.52 88888.00 2017-06-01 12:21:35.904 152 11416.56 95.39 56926.59 88888.00 2017-06-01 12:21:36.404 152 11416.54 95.45 56926.54 88888.00 2017-06-01 12:21:36.904 152 11416.55 95.47 56926.52 88888.00 2017-06-01 12:21:37.404 152 11416.54 95.42 56926.52 88888.00 2017-06-01 12:21:37.904 152 11416.42 95.37 56926.50 88888.00 2017-06-01 12:21:38.404 152 11416.45 95.35 56926.53 88888.00 2017-06-01 12:21:38.904 152 11416.57 95.37 56926.52 88888.00 2017-06-01 12:21:39.404 152 11416.57 95.37 56926.48 88888.00 2017-06-01 12:21:39.904 152 11416.54 95.40 56926.50 88888.00 2017-06-01 12:21:40.404 152 11416.46 95.38 56926.52 88888.00 2017-06-01 12:21:40.904 152 11416.47 95.36 56926.50 88888.00 2017-06-01 12:21:41.404 152 11416.54 95.39 56926.49 88888.00 2017-06-01 12:21:41.904 152 11416.64 95.45 56926.55 88888.00 2017-06-01 12:21:42.404 152 11416.68 95.46 56926.48 88888.00 2017-06-01 12:21:42.904 152 11416.55 95.42 56926.39 88888.00 2017-06-01 12:21:43.404 152 11416.46 95.35 56926.42 88888.00 2017-06-01 12:21:43.904 152 11416.49 95.32 56926.35 88888.00 2017-06-01 12:21:44.404 152 11416.56 95.36 56926.37 88888.00 2017-06-01 12:21:44.904 152 11416.55 95.38 56926.39 88888.00 2017-06-01 12:21:45.404 152 11416.59 95.43 56926.36 88888.00 2017-06-01 12:21:45.904 152 11416.53 95.39 56926.31 88888.00 2017-06-01 12:21:46.404 152 11416.52 95.35 56926.27 88888.00 2017-06-01 12:21:46.904 152 11416.56 95.32 56926.27 88888.00 2017-06-01 12:21:47.404 152 11416.61 95.35 56926.30 88888.00 2017-06-01 12:21:47.904 152 11416.61 95.35 56926.33 88888.00 2017-06-01 12:21:48.404 152 11416.54 95.35 56926.29 88888.00 2017-06-01 12:21:48.904 152 11416.53 95.30 56926.23 88888.00 2017-06-01 12:21:49.404 152 11416.52 95.22 56926.21 88888.00 2017-06-01 12:21:49.904 152 11416.49 95.24 56926.21 88888.00 2017-06-01 12:21:50.404 152 11416.56 95.29 56926.22 88888.00 2017-06-01 12:21:50.904 152 11416.55 95.25 56926.17 88888.00 2017-06-01 12:21:51.404 152 11416.46 95.25 56926.26 88888.00 2017-06-01 12:21:51.904 152 11416.46 95.22 56926.20 88888.00 2017-06-01 12:21:52.404 152 11416.55 95.17 56926.17 88888.00 2017-06-01 12:21:52.904 152 11416.60 95.24 56926.17 88888.00 2017-06-01 12:21:53.405 152 11416.56 95.30 56926.17 88888.00 2017-06-01 12:21:53.905 152 11416.55 95.25 56926.16 88888.00 2017-06-01 12:21:54.405 152 11416.54 95.24 56926.10 88888.00 2017-06-01 12:21:54.905 152 11416.54 95.21 56926.04 88888.00 2017-06-01 12:21:55.405 152 11416.53 95.22 56926.03 88888.00 2017-06-01 12:21:55.905 152 11416.57 95.24 56926.09 88888.00 2017-06-01 12:21:56.405 152 11416.55 95.28 56926.14 88888.00 2017-06-01 12:21:56.905 152 11416.49 95.24 56926.14 88888.00 2017-06-01 12:21:57.405 152 11416.56 95.18 56926.14 88888.00 2017-06-01 12:21:57.905 152 11416.60 95.16 56926.16 88888.00 2017-06-01 12:21:58.405 152 11416.54 95.21 56926.17 88888.00 2017-06-01 12:21:58.905 152 11416.57 95.24 56926.20 88888.00 2017-06-01 12:21:59.405 152 11416.54 95.23 56926.14 88888.00 2017-06-01 12:21:59.905 152 11416.50 95.21 56926.14 88888.00 2017-06-01 12:22:00.405 152 11416.53 95.17 56926.12 88888.00 2017-06-01 12:22:00.905 152 11416.54 95.13 56926.17 88888.00 2017-06-01 12:22:01.405 152 11416.53 95.15 56926.15 88888.00 2017-06-01 12:22:01.905 152 11416.49 95.23 56926.14 88888.00 2017-06-01 12:22:02.405 152 11416.52 95.17 56926.18 88888.00 2017-06-01 12:22:02.905 152 11416.49 95.10 56926.14 88888.00 2017-06-01 12:22:03.405 152 11416.46 95.06 56926.11 88888.00 2017-06-01 12:22:03.905 152 11416.50 95.05 56926.11 88888.00 2017-06-01 12:22:04.405 152 11416.49 95.08 56926.14 88888.00 2017-06-01 12:22:04.905 152 11416.45 95.10 56926.12 88888.00 2017-06-01 12:22:05.405 152 11416.46 95.10 56926.16 88888.00 2017-06-01 12:22:05.905 152 11416.48 95.08 56926.22 88888.00 2017-06-01 12:22:06.405 152 11416.46 95.06 56926.20 88888.00 2017-06-01 12:22:06.905 152 11416.45 95.13 56926.20 88888.00 2017-06-01 12:22:07.405 152 11416.48 95.15 56926.24 88888.00 2017-06-01 12:22:07.905 152 11416.48 95.15 56926.24 88888.00 2017-06-01 12:22:08.405 152 11416.42 95.11 56926.24 88888.00 2017-06-01 12:22:08.905 152 11416.49 95.06 56926.28 88888.00 2017-06-01 12:22:09.405 152 11416.49 95.10 56926.30 88888.00 2017-06-01 12:22:09.905 152 11416.46 95.11 56926.30 88888.00 2017-06-01 12:22:10.405 152 11416.49 95.10 56926.36 88888.00 2017-06-01 12:22:10.905 152 11416.46 95.10 56926.36 88888.00 2017-06-01 12:22:11.405 152 11416.43 95.11 56926.41 88888.00 2017-06-01 12:22:11.905 152 11416.42 95.16 56926.47 88888.00 2017-06-01 12:22:12.405 152 11416.47 95.19 56926.43 88888.00 2017-06-01 12:22:12.905 152 11416.48 95.11 56926.43 88888.00 2017-06-01 12:22:13.405 152 11416.46 95.11 56926.43 88888.00 2017-06-01 12:22:13.905 152 11416.41 95.12 56926.41 88888.00 2017-06-01 12:22:14.405 152 11416.40 95.12 56926.44 88888.00 2017-06-01 12:22:14.905 152 11416.41 95.15 56926.49 88888.00 2017-06-01 12:22:15.405 152 11416.43 95.12 56926.56 88888.00 2017-06-01 12:22:15.905 152 11416.45 95.10 56926.55 88888.00 2017-06-01 12:22:16.405 152 11416.40 95.11 56926.58 88888.00 2017-06-01 12:22:16.905 152 11416.35 95.16 56926.56 88888.00 2017-06-01 12:22:17.405 152 11416.42 95.16 56926.59 88888.00 2017-06-01 12:22:17.905 152 11416.36 95.12 56926.65 88888.00 2017-06-01 12:22:18.405 152 11416.31 95.19 56926.68 88888.00 2017-06-01 12:22:18.905 152 11416.31 95.18 56926.63 88888.00 2017-06-01 12:22:19.405 152 11416.31 95.22 56926.61 88888.00 2017-06-01 12:22:19.905 152 11416.32 95.22 56926.63 88888.00 2017-06-01 12:22:20.405 152 11416.36 95.19 56926.65 88888.00 2017-06-01 12:22:20.905 152 11416.34 95.18 56926.68 88888.00 2017-06-01 12:22:21.405 152 11416.20 95.18 56926.67 88888.00 2017-06-01 12:22:21.905 152 11416.19 95.15 56926.67 88888.00 2017-06-01 12:22:22.405 152 11416.24 95.10 56926.62 88888.00 2017-06-01 12:22:22.905 152 11416.24 95.09 56926.68 88888.00 2017-06-01 12:22:23.405 152 11416.19 95.10 56926.73 88888.00 2017-06-01 12:22:23.905 152 11416.15 95.08 56926.76 88888.00 2017-06-01 12:22:24.405 152 11416.11 95.11 56926.80 88888.00 2017-06-01 12:22:24.905 152 11416.11 95.12 56926.84 88888.00 2017-06-01 12:22:25.405 152 11416.20 95.11 56926.85 88888.00 2017-06-01 12:22:25.905 152 11416.21 95.10 56926.80 88888.00 2017-06-01 12:22:26.405 152 11416.14 95.09 56926.81 88888.00 2017-06-01 12:22:26.905 152 11416.08 95.08 56926.82 88888.00 2017-06-01 12:22:27.405 152 11416.12 95.05 56926.82 88888.00 2017-06-01 12:22:27.905 152 11416.15 95.03 56926.79 88888.00 2017-06-01 12:22:28.405 152 11416.15 95.01 56926.78 88888.00 2017-06-01 12:22:28.905 152 11416.20 95.03 56926.80 88888.00 2017-06-01 12:22:29.405 152 11416.12 94.99 56926.75 88888.00 2017-06-01 12:22:29.905 152 11416.07 94.99 56926.75 88888.00 2017-06-01 12:22:30.405 152 11416.12 94.97 56926.78 88888.00 2017-06-01 12:22:30.905 152 11416.21 94.90 56926.71 88888.00 2017-06-01 12:22:31.405 152 11416.19 94.88 56926.65 88888.00 2017-06-01 12:22:31.905 152 11416.13 94.87 56926.61 88888.00 2017-06-01 12:22:32.405 152 11416.11 94.87 56926.59 88888.00 2017-06-01 12:22:32.905 152 11416.05 94.81 56926.54 88888.00 2017-06-01 12:22:33.405 152 11416.13 94.84 56926.55 88888.00 2017-06-01 12:22:33.905 152 11416.25 94.87 56926.52 88888.00 2017-06-01 12:22:34.405 152 11416.21 94.82 56926.43 88888.00 2017-06-01 12:22:34.905 152 11416.08 94.79 56926.39 88888.00 2017-06-01 12:22:35.405 152 11416.07 94.78 56926.41 88888.00 2017-06-01 12:22:35.905 152 11416.18 94.78 56926.47 88888.00 2017-06-01 12:22:36.405 152 11416.19 94.82 56926.42 88888.00 2017-06-01 12:22:36.905 152 11416.18 94.84 56926.35 88888.00 2017-06-01 12:22:37.405 152 11416.17 94.79 56926.36 88888.00 2017-06-01 12:22:37.905 152 11416.07 94.79 56926.36 88888.00 2017-06-01 12:22:38.405 152 11416.10 94.88 56926.42 88888.00 2017-06-01 12:22:38.905 152 11416.21 94.89 56926.42 88888.00 2017-06-01 12:22:39.405 152 11416.27 94.83 56926.37 88888.00 2017-06-01 12:22:39.905 152 11416.18 94.78 56926.34 88888.00 2017-06-01 12:22:40.405 152 11416.12 94.74 56926.30 88888.00 2017-06-01 12:22:40.905 152 11416.13 94.74 56926.33 88888.00 2017-06-01 12:22:41.405 152 11416.17 94.77 56926.42 88888.00 2017-06-01 12:22:41.905 152 11416.19 94.81 56926.43 88888.00 2017-06-01 12:22:42.405 152 11416.24 94.81 56926.43 88888.00 2017-06-01 12:22:42.905 152 11416.28 94.83 56926.42 88888.00 2017-06-01 12:22:43.405 152 11416.26 94.87 56926.44 88888.00 2017-06-01 12:22:43.905 152 11416.29 94.85 56926.43 88888.00 2017-06-01 12:22:44.405 152 11416.32 94.83 56926.42 88888.00 2017-06-01 12:22:44.905 152 11416.27 94.85 56926.42 88888.00 2017-06-01 12:22:45.405 152 11416.35 94.83 56926.44 88888.00 2017-06-01 12:22:45.905 152 11416.40 94.85 56926.52 88888.00 2017-06-01 12:22:46.405 152 11416.31 94.89 56926.49 88888.00 2017-06-01 12:22:46.905 152 11416.27 94.94 56926.49 88888.00 2017-06-01 12:22:47.405 152 11416.29 94.88 56926.55 88888.00 2017-06-01 12:22:47.905 152 11416.28 94.85 56926.56 88888.00 2017-06-01 12:22:48.405 152 11416.32 94.91 56926.58 88888.00 2017-06-01 12:22:48.905 152 11416.43 94.92 56926.59 88888.00 2017-06-01 12:22:49.405 152 11416.42 94.84 56926.53 88888.00 2017-06-01 12:22:49.905 152 11416.35 94.84 56926.55 88888.00 2017-06-01 12:22:50.405 152 11416.32 94.83 56926.69 88888.00 2017-06-01 12:22:50.905 152 11416.36 94.84 56926.84 88888.00 2017-06-01 12:22:51.405 152 11416.46 94.87 56926.88 88888.00 2017-06-01 12:22:51.905 152 11416.49 94.84 56926.80 88888.00 2017-06-01 12:22:52.405 152 11416.45 94.89 56926.76 88888.00 2017-06-01 12:22:52.905 152 11416.29 94.90 56926.80 88888.00 2017-06-01 12:22:53.405 152 11416.25 94.96 56926.93 88888.00 2017-06-01 12:22:53.905 152 11416.46 94.96 56927.04 88888.00 2017-06-01 12:22:54.405 152 11416.55 94.98 56927.07 88888.00 2017-06-01 12:22:54.905 152 11416.50 94.97 56927.00 88888.00 2017-06-01 12:22:55.405 152 11416.40 94.95 56927.01 88888.00 2017-06-01 12:22:55.905 152 11416.31 94.98 56927.05 88888.00 2017-06-01 12:22:56.405 152 11416.34 94.99 56927.14 88888.00 2017-06-01 12:22:56.905 152 11416.45 94.98 56927.24 88888.00 2017-06-01 12:22:57.405 152 11416.49 94.99 56927.20 88888.00 2017-06-01 12:22:57.905 152 11416.45 94.98 56927.20 88888.00 2017-06-01 12:22:58.405 152 11416.39 95.02 56927.17 88888.00 2017-06-01 12:22:58.905 152 11416.36 95.09 56927.24 88888.00 2017-06-01 12:22:59.405 152 11416.43 95.15 56927.30 88888.00 2017-06-01 12:22:59.905 152 11416.49 95.13 56927.25 88888.00 2017-06-01 12:23:00.405 152 11416.48 95.08 56927.23 88888.00 2017-06-01 12:23:00.905 152 11416.41 95.04 56927.18 88888.00 2017-06-01 12:23:01.405 152 11416.32 94.98 56927.19 88888.00 2017-06-01 12:23:01.905 152 11416.29 95.03 56927.25 88888.00 2017-06-01 12:23:02.405 152 11416.42 95.04 56927.32 88888.00 2017-06-01 12:23:02.905 152 11416.47 95.02 56927.34 88888.00 2017-06-01 12:23:03.405 152 11416.48 94.97 56927.31 88888.00 2017-06-01 12:23:03.905 152 11416.45 94.97 56927.26 88888.00 2017-06-01 12:23:04.405 152 11416.43 94.98 56927.27 88888.00 2017-06-01 12:23:04.905 152 11416.40 95.01 56927.32 88888.00 2017-06-01 12:23:05.405 152 11416.46 95.01 56927.38 88888.00 2017-06-01 12:23:05.905 152 11416.60 95.03 56927.29 88888.00 2017-06-01 12:23:06.405 152 11416.54 95.02 56927.23 88888.00 2017-06-01 12:23:06.905 152 11416.48 94.99 56927.19 88888.00 2017-06-01 12:23:07.405 152 11416.46 95.02 56927.20 88888.00 2017-06-01 12:23:07.905 152 11416.46 95.04 56927.19 88888.00 2017-06-01 12:23:08.405 152 11416.52 95.03 56927.27 88888.00 2017-06-01 12:23:08.905 152 11416.64 94.98 56927.29 88888.00 2017-06-01 12:23:09.405 152 11416.66 94.97 56927.21 88888.00 2017-06-01 12:23:09.905 152 11416.55 95.08 56927.14 88888.00 2017-06-01 12:23:10.405 152 11416.52 95.06 56927.13 88888.00 2017-06-01 12:23:10.905 152 11416.61 95.05 56927.14 88888.00 2017-06-01 12:23:11.405 152 11416.68 94.98 56927.12 88888.00 2017-06-01 12:23:11.905 152 11416.67 94.96 56927.00 88888.00 2017-06-01 12:23:12.405 152 11416.69 95.01 56926.91 88888.00 2017-06-01 12:23:12.905 152 11416.61 95.05 56926.88 88888.00 2017-06-01 12:23:13.405 152 11416.46 95.05 56926.93 88888.00 2017-06-01 12:23:13.905 152 11416.56 95.05 56926.94 88888.00 2017-06-01 12:23:14.405 152 11416.75 95.06 56926.99 88888.00 2017-06-01 12:23:14.905 152 11416.84 95.04 56926.98 88888.00 2017-06-01 12:23:15.405 152 11416.71 95.06 56926.88 88888.00 2017-06-01 12:23:15.905 152 11416.66 95.05 56926.85 88888.00 2017-06-01 12:23:16.405 152 11416.56 95.03 56926.88 88888.00 2017-06-01 12:23:16.905 152 11416.69 95.05 56926.88 88888.00 2017-06-01 12:23:17.405 152 11416.85 95.05 56926.87 88888.00 2017-06-01 12:23:17.905 152 11416.88 95.10 56926.80 88888.00 2017-06-01 12:23:18.405 152 11416.76 95.08 56926.79 88888.00 2017-06-01 12:23:18.905 152 11416.69 95.05 56926.74 88888.00 2017-06-01 12:23:19.405 152 11416.73 95.02 56926.68 88888.00 2017-06-01 12:23:19.905 152 11416.83 95.03 56926.71 88888.00 2017-06-01 12:23:20.405 152 11416.92 95.05 56926.73 88888.00 2017-06-01 12:23:20.905 152 11416.94 95.06 56926.67 88888.00 2017-06-01 12:23:21.405 152 11416.84 95.05 56926.54 88888.00 2017-06-01 12:23:21.905 152 11416.75 95.03 56926.53 88888.00 2017-06-01 12:23:22.405 152 11416.89 95.03 56926.60 88888.00 2017-06-01 12:23:22.905 152 11417.01 95.01 56926.59 88888.00 2017-06-01 12:23:23.405 152 11417.10 95.03 56926.49 88888.00 2017-06-01 12:23:23.905 152 11417.06 95.04 56926.46 88888.00 2017-06-01 12:23:24.405 152 11416.97 95.02 56926.43 88888.00 2017-06-01 12:23:24.905 152 11416.92 95.02 56926.42 88888.00 2017-06-01 12:23:25.405 152 11417.04 95.03 56926.46 88888.00 2017-06-01 12:23:25.905 152 11417.19 94.99 56926.43 88888.00 2017-06-01 12:23:26.405 152 11417.16 95.02 56926.36 88888.00 2017-06-01 12:23:26.905 152 11417.09 94.98 56926.28 88888.00 2017-06-01 12:23:27.405 152 11417.08 94.95 56926.27 88888.00 2017-06-01 12:23:27.905 152 11417.11 94.95 56926.26 88888.00 2017-06-01 12:23:28.405 152 11417.18 94.94 56926.23 88888.00 2017-06-01 12:23:28.905 152 11417.26 94.97 56926.30 88888.00 2017-06-01 12:23:29.405 152 11417.26 94.97 56926.23 88888.00 2017-06-01 12:23:29.905 152 11417.13 94.91 56926.17 88888.00 2017-06-01 12:23:30.405 152 11417.12 94.88 56926.14 88888.00 2017-06-01 12:23:30.905 152 11417.19 94.87 56926.18 88888.00 2017-06-01 12:23:31.405 152 11417.23 94.88 56926.27 88888.00 2017-06-01 12:23:31.905 152 11417.30 94.95 56926.23 88888.00 2017-06-01 12:23:32.405 152 11417.32 94.95 56926.14 88888.00 2017-06-01 12:23:32.905 152 11417.24 94.94 56926.04 88888.00 2017-06-01 12:23:33.405 152 11417.22 94.96 56926.02 88888.00 2017-06-01 12:23:33.905 152 11417.31 94.95 56926.04 88888.00 2017-06-01 12:23:34.405 152 11417.43 94.96 56926.08 88888.00 2017-06-01 12:23:34.905 152 11417.36 94.97 56926.08 88888.00 2017-06-01 12:23:35.405 152 11417.28 94.95 56926.07 88888.00 2017-06-01 12:23:35.905 152 11417.35 94.90 56926.03 88888.00 2017-06-01 12:23:36.405 152 11417.36 94.91 56926.04 88888.00 2017-06-01 12:23:36.905 152 11417.39 94.91 56926.04 88888.00 2017-06-01 12:23:37.405 152 11417.40 94.90 56926.05 88888.00 2017-06-01 12:23:37.905 152 11417.39 94.88 56926.02 88888.00 2017-06-01 12:23:38.405 152 11417.36 94.91 56925.99 88888.00 2017-06-01 12:23:38.905 152 11417.40 94.92 56925.97 88888.00 2017-06-01 12:23:39.405 152 11417.46 94.91 56925.96 88888.00 2017-06-01 12:23:39.905 152 11417.35 94.84 56925.94 88888.00 2017-06-01 12:23:40.405 152 11417.31 94.89 56925.91 88888.00 2017-06-01 12:23:40.905 152 11417.36 94.85 56925.91 88888.00 2017-06-01 12:23:41.405 152 11417.38 94.78 56925.95 88888.00 2017-06-01 12:23:41.905 152 11417.42 94.79 56925.97 88888.00 2017-06-01 12:23:42.405 152 11417.50 94.87 56925.97 88888.00 2017-06-01 12:23:42.905 152 11417.45 94.81 56925.88 88888.00 2017-06-01 12:23:43.405 152 11417.40 94.85 56925.89 88888.00 2017-06-01 12:23:43.905 152 11417.46 94.87 56925.92 88888.00 2017-06-01 12:23:44.405 152 11417.52 94.88 56925.95 88888.00 2017-06-01 12:23:44.905 152 11417.54 94.87 56925.88 88888.00 2017-06-01 12:23:45.405 152 11417.56 94.87 56925.81 88888.00 2017-06-01 12:23:45.905 152 11417.50 94.79 56925.79 88888.00 2017-06-01 12:23:46.405 152 11417.43 94.78 56925.84 88888.00 2017-06-01 12:23:46.905 152 11417.40 94.88 56925.98 88888.00 2017-06-01 12:23:47.405 152 11417.56 94.91 56925.94 88888.00 2017-06-01 12:23:47.905 152 11417.59 94.91 56925.90 88888.00 2017-06-01 12:23:48.406 152 11417.43 94.88 56925.89 88888.00 2017-06-01 12:23:48.906 152 11417.43 94.87 56925.94 88888.00 2017-06-01 12:23:49.406 152 11417.46 94.87 56925.98 88888.00 2017-06-01 12:23:49.906 152 11417.51 94.91 56925.97 88888.00 2017-06-01 12:23:50.406 152 11417.59 94.97 56926.01 88888.00 2017-06-01 12:23:50.906 152 11417.59 94.95 56925.95 88888.00 2017-06-01 12:23:51.406 152 11417.45 94.91 56925.97 88888.00 2017-06-01 12:23:51.906 152 11417.40 94.94 56926.02 88888.00 2017-06-01 12:23:52.406 152 11417.53 94.98 56926.05 88888.00 2017-06-01 12:23:52.906 152 11417.60 95.01 56926.04 88888.00 2017-06-01 12:23:53.406 152 11417.54 95.01 56926.04 88888.00 2017-06-01 12:23:53.906 152 11417.49 95.02 56926.08 88888.00 2017-06-01 12:23:54.406 152 11417.44 95.02 56926.09 88888.00 2017-06-01 12:23:54.906 152 11417.42 95.04 56926.07 88888.00 2017-06-01 12:23:55.406 152 11417.51 95.12 56926.15 88888.00 2017-06-01 12:23:55.906 152 11417.59 95.15 56926.23 88888.00 2017-06-01 12:23:56.406 152 11417.52 95.09 56926.17 88888.00 2017-06-01 12:23:56.906 152 11417.38 95.05 56926.18 88888.00 2017-06-01 12:23:57.406 152 11417.38 95.06 56926.20 88888.00 2017-06-01 12:23:57.906 152 11417.46 95.09 56926.29 88888.00 2017-06-01 12:23:58.406 152 11417.46 95.13 56926.36 88888.00 2017-06-01 12:23:58.906 152 11417.47 95.15 56926.29 88888.00 2017-06-01 12:23:59.406 152 11417.38 95.09 56926.23 88888.00 2017-06-01 12:23:59.906 152 11417.26 95.10 56926.23 88888.00 2017-06-01 12:24:00.406 152 11417.25 95.13 56926.27 88888.00 2017-06-01 12:24:00.906 152 11417.32 95.12 56926.30 88888.00 2017-06-01 12:24:01.406 152 11417.30 95.08 56926.33 88888.00 2017-06-01 12:24:01.906 152 11417.31 95.08 56926.28 88888.00 2017-06-01 12:24:02.406 152 11417.30 95.08 56926.28 88888.00 2017-06-01 12:24:02.906 152 11417.24 95.06 56926.27 88888.00 2017-06-01 12:24:03.406 152 11417.25 95.11 56926.23 88888.00 2017-06-01 12:24:03.906 152 11417.35 95.03 56926.22 88888.00 2017-06-01 12:24:04.406 152 11417.33 94.98 56926.08 88888.00 2017-06-01 12:24:04.906 152 11417.23 94.95 56926.07 88888.00 2017-06-01 12:24:05.406 152 11417.22 94.92 56926.11 88888.00 2017-06-01 12:24:05.906 152 11417.29 94.89 56926.14 88888.00 2017-06-01 12:24:06.406 152 11417.26 94.88 56926.14 88888.00 2017-06-01 12:24:06.906 152 11417.25 94.87 56926.04 88888.00 2017-06-01 12:24:07.406 152 11417.23 94.83 56926.03 88888.00 2017-06-01 12:24:07.906 152 11417.23 94.82 56926.02 88888.00 2017-06-01 12:24:08.406 152 11417.20 94.82 56926.03 88888.00 2017-06-01 12:24:08.906 152 11417.23 94.82 56925.99 88888.00 2017-06-01 12:24:09.406 152 11417.28 94.83 56925.95 88888.00 2017-06-01 12:24:09.906 152 11417.26 94.75 56925.90 88888.00 2017-06-01 12:24:10.406 152 11417.25 94.72 56925.89 88888.00 2017-06-01 12:24:10.906 152 11417.19 94.74 56925.86 88888.00 2017-06-01 12:24:11.406 152 11417.15 94.74 56925.85 88888.00 2017-06-01 12:24:11.906 152 11417.18 94.69 56925.85 88888.00 2017-06-01 12:24:12.406 152 11417.28 94.65 56925.82 88888.00 2017-06-01 12:24:12.906 152 11417.25 94.58 56925.75 88888.00 2017-06-01 12:24:13.406 152 11417.20 94.58 56925.96 88888.00 2017-06-01 12:24:13.906 152 11417.15 94.61 56926.05 88888.00 2017-06-01 12:24:14.406 152 11417.13 94.56 56926.02 88888.00 2017-06-01 12:24:14.906 152 11417.16 94.57 56925.97 88888.00 2017-06-01 12:24:15.406 152 11417.17 94.56 56925.98 88888.00 2017-06-01 12:24:15.906 152 11417.20 94.49 56925.95 88888.00 2017-06-01 12:24:16.406 152 11417.12 94.51 56925.91 88888.00 2017-06-01 12:24:16.906 152 11417.08 94.51 56925.90 88888.00 2017-06-01 12:24:17.406 152 11417.16 94.51 56925.84 88888.00 2017-06-01 12:24:17.906 152 11417.18 94.53 56925.81 88888.00 2017-06-01 12:24:18.406 152 11417.15 94.50 56925.82 88888.00 2017-06-01 12:24:18.906 152 11417.16 94.51 56925.79 88888.00 2017-06-01 12:24:19.406 152 11417.08 94.48 56925.79 88888.00 2017-06-01 12:24:19.906 152 11417.04 94.43 56925.81 88888.00 2017-06-01 12:24:20.406 152 11417.11 94.44 56925.82 88888.00 2017-06-01 12:24:20.906 152 11417.22 94.45 56925.81 88888.00 2017-06-01 12:24:21.406 152 11417.22 94.38 56925.85 88888.00 2017-06-01 12:24:21.906 152 11417.12 94.35 56925.88 88888.00 2017-06-01 12:24:22.406 152 11417.10 94.30 56925.90 88888.00 2017-06-01 12:24:22.906 152 11417.06 94.24 56925.86 88888.00 2017-06-01 12:24:23.406 152 11417.09 94.28 56925.88 88888.00 2017-06-01 12:24:23.906 152 11417.11 94.34 56925.84 88888.00 2017-06-01 12:24:24.406 152 11417.11 94.35 56925.79 88888.00 2017-06-01 12:24:24.906 152 11417.04 94.31 56925.84 88888.00 2017-06-01 12:24:25.406 152 11417.04 94.34 56925.86 88888.00 2017-06-01 12:24:25.906 152 11417.09 94.30 56925.79 88888.00 2017-06-01 12:24:26.406 152 11417.12 94.30 56925.77 88888.00 2017-06-01 12:24:26.906 152 11417.15 94.33 56925.83 88888.00 2017-06-01 12:24:27.406 152 11417.13 94.34 56925.84 88888.00 2017-06-01 12:24:27.906 152 11417.06 94.30 56925.84 88888.00 2017-06-01 12:24:28.406 152 11416.99 94.30 56925.81 88888.00 2017-06-01 12:24:28.906 152 11417.13 94.27 56925.78 88888.00 2017-06-01 12:24:29.406 152 11417.17 94.26 56925.79 88888.00 2017-06-01 12:24:29.906 152 11417.05 94.24 56925.83 88888.00 2017-06-01 12:24:30.406 152 11416.98 94.29 56925.88 88888.00 2017-06-01 12:24:30.906 152 11416.98 94.27 56925.88 88888.00 2017-06-01 12:24:31.406 152 11416.99 94.27 56925.88 88888.00 2017-06-01 12:24:31.906 152 11417.06 94.34 56925.85 88888.00 2017-06-01 12:24:32.406 152 11417.09 94.31 56925.83 88888.00 2017-06-01 12:24:32.906 152 11416.98 94.27 56925.83 88888.00 2017-06-01 12:24:33.406 152 11416.90 94.26 56925.78 88888.00 2017-06-01 12:24:33.906 152 11416.97 94.23 56925.84 88888.00 2017-06-01 12:24:34.406 152 11417.01 94.23 56925.84 88888.00 2017-06-01 12:24:34.906 152 11416.98 94.30 56925.86 88888.00 2017-06-01 12:24:35.406 152 11416.94 94.29 56925.84 88888.00 2017-06-01 12:24:35.906 152 11416.88 94.26 56925.85 88888.00 2017-06-01 12:24:36.406 152 11416.88 94.20 56925.92 88888.00 2017-06-01 12:24:36.906 152 11416.91 94.17 56925.94 88888.00 2017-06-01 12:24:37.406 152 11416.94 94.19 56925.96 88888.00 2017-06-01 12:24:37.906 152 11416.87 94.19 56925.94 88888.00 2017-06-01 12:24:38.406 152 11416.76 94.13 56925.95 88888.00 2017-06-01 12:24:38.906 152 11416.77 94.15 56926.01 88888.00 2017-06-01 12:24:39.406 152 11416.82 94.08 56925.98 88888.00 2017-06-01 12:24:39.906 152 11416.84 94.11 56925.98 88888.00 2017-06-01 12:24:40.406 152 11416.88 94.17 56926.01 88888.00 2017-06-01 12:24:40.906 152 11416.83 94.16 56926.04 88888.00 2017-06-01 12:24:41.406 152 11416.74 94.16 56926.09 88888.00 2017-06-01 12:24:41.906 152 11416.75 94.16 56926.15 88888.00 2017-06-01 12:24:42.406 152 11416.85 94.17 56926.17 88888.00 2017-06-01 12:24:42.906 152 11416.88 94.14 56926.20 88888.00 2017-06-01 12:24:43.406 152 11416.83 94.13 56926.22 88888.00 2017-06-01 12:24:43.906 152 11416.74 94.08 56926.26 88888.00 2017-06-01 12:24:44.406 152 11416.74 94.04 56926.30 88888.00 2017-06-01 12:24:44.906 152 11416.74 94.09 56926.36 88888.00 2017-06-01 12:24:45.406 152 11416.74 94.19 56926.36 88888.00 2017-06-01 12:24:45.906 152 11416.75 94.19 56926.30 88888.00 2017-06-01 12:24:46.406 152 11416.68 94.19 56926.33 88888.00 2017-06-01 12:24:46.906 152 11416.60 94.19 56926.36 88888.00 2017-06-01 12:24:47.406 152 11416.68 94.22 56926.39 88888.00 2017-06-01 12:24:47.906 152 11416.67 94.23 56926.42 88888.00 2017-06-01 12:24:48.406 152 11416.59 94.22 56926.39 88888.00 2017-06-01 12:24:48.906 152 11416.64 94.20 56926.41 88888.00 2017-06-01 12:24:49.406 152 11416.66 94.17 56926.49 88888.00 2017-06-01 12:24:49.906 152 11416.62 94.22 56926.48 88888.00 2017-06-01 12:24:50.406 152 11416.61 94.26 56926.44 88888.00 2017-06-01 12:24:50.906 152 11416.64 94.23 56926.42 88888.00 2017-06-01 12:24:51.406 152 11416.68 94.16 56926.46 88888.00 2017-06-01 12:24:51.906 152 11416.64 94.20 56926.50 88888.00 2017-06-01 12:24:52.406 152 11416.62 94.24 56926.55 88888.00 2017-06-01 12:24:52.906 152 11416.55 94.24 56926.60 88888.00 2017-06-01 12:24:53.406 152 11416.47 94.24 56926.66 88888.00 2017-06-01 12:24:53.906 152 11416.49 94.21 56926.67 88888.00 2017-06-01 12:24:54.406 152 11416.47 94.17 56926.63 88888.00 2017-06-01 12:24:54.906 152 11416.46 94.20 56926.66 88888.00 2017-06-01 12:24:55.406 152 11416.52 94.21 56926.69 88888.00 2017-06-01 12:24:55.906 152 11416.53 94.19 56926.66 88888.00 2017-06-01 12:24:56.406 152 11416.45 94.16 56926.67 88888.00 2017-06-01 12:24:56.906 152 11416.41 94.19 56926.67 88888.00 2017-06-01 12:24:57.406 152 11416.49 94.20 56926.68 88888.00 2017-06-01 12:24:57.906 152 11416.50 94.21 56926.69 88888.00 2017-06-01 12:24:58.406 152 11416.48 94.23 56926.76 88888.00 2017-06-01 12:24:58.906 152 11416.42 94.22 56926.73 88888.00 2017-06-01 12:24:59.406 152 11416.38 94.15 56926.63 88888.00 2017-06-01 12:24:59.906 152 11416.42 94.19 56926.68 88888.00 2017-06-01 12:25:00.406 152 11416.56 94.28 56926.76 88888.00 2017-06-01 12:25:00.906 152 11416.59 94.28 56926.75 88888.00 2017-06-01 12:25:01.406 152 11416.42 94.22 56926.71 88888.00 2017-06-01 12:25:01.906 152 11416.39 94.21 56926.72 88888.00 2017-06-01 12:25:02.406 152 11416.46 94.15 56926.74 88888.00 2017-06-01 12:25:02.906 152 11416.53 94.17 56926.78 88888.00 2017-06-01 12:25:03.406 152 11416.55 94.26 56926.68 88888.00 2017-06-01 12:25:03.906 152 11416.50 94.26 56926.71 88888.00 2017-06-01 12:25:04.406 152 11416.41 94.21 56926.76 88888.00 2017-06-01 12:25:04.906 152 11416.34 94.19 56926.79 88888.00 2017-06-01 12:25:05.406 152 11416.48 94.21 56926.80 88888.00 2017-06-01 12:25:05.906 152 11416.56 94.24 56926.93 88888.00 2017-06-01 12:25:06.406 152 11416.53 94.23 56926.92 88888.00 2017-06-01 12:25:06.906 152 11416.38 94.21 56926.85 88888.00 2017-06-01 12:25:07.406 152 11416.33 94.20 56926.85 88888.00 2017-06-01 12:25:07.906 152 11416.36 94.17 56926.89 88888.00 2017-06-01 12:25:08.406 152 11416.49 94.15 56926.89 88888.00 2017-06-01 12:25:08.906 152 11416.55 94.23 56926.95 88888.00 2017-06-01 12:25:09.406 152 11416.53 94.26 56926.86 88888.00 2017-06-01 12:25:09.906 152 11416.39 94.17 56926.87 88888.00 2017-06-01 12:25:10.406 152 11416.34 94.11 56926.86 88888.00 2017-06-01 12:25:10.906 152 11416.49 94.13 56926.92 88888.00 2017-06-01 12:25:11.406 152 11416.55 94.15 56926.95 88888.00 2017-06-01 12:25:11.906 152 11416.53 94.20 56926.97 88888.00 2017-06-01 12:25:12.406 152 11416.46 94.13 56926.95 88888.00 2017-06-01 12:25:12.906 152 11416.36 94.14 56926.91 88888.00 2017-06-01 12:25:13.406 152 11416.35 94.14 56926.91 88888.00 2017-06-01 12:25:13.906 152 11416.53 94.20 56926.93 88888.00 2017-06-01 12:25:14.406 152 11416.55 94.26 56926.99 88888.00 2017-06-01 12:25:14.906 152 11416.41 94.22 56927.03 88888.00 2017-06-01 12:25:15.406 152 11416.34 94.17 56926.93 88888.00 2017-06-01 12:25:15.906 152 11416.35 94.14 56926.89 88888.00 2017-06-01 12:25:16.406 152 11416.42 94.16 56926.97 88888.00 2017-06-01 12:25:16.906 152 11416.55 94.28 56927.08 88888.00 2017-06-01 12:25:17.406 152 11416.53 94.31 56927.03 88888.00 2017-06-01 12:25:17.906 152 11416.40 94.24 56926.95 88888.00 2017-06-01 12:25:18.406 152 11416.31 94.15 56926.92 88888.00 2017-06-01 12:25:18.906 152 11416.31 94.16 56926.94 88888.00 2017-06-01 12:25:19.406 152 11416.35 94.15 56926.97 88888.00 2017-06-01 12:25:19.906 152 11416.38 94.17 56927.00 88888.00 2017-06-01 12:25:20.406 152 11416.39 94.17 56926.98 88888.00 2017-06-01 12:25:20.906 152 11416.39 94.09 56926.93 88888.00 2017-06-01 12:25:21.406 152 11416.33 94.03 56926.92 88888.00 2017-06-01 12:25:21.906 152 11416.32 94.09 56926.99 88888.00 2017-06-01 12:25:22.406 152 11416.41 94.14 56927.01 88888.00 2017-06-01 12:25:22.906 152 11416.42 94.13 56926.99 88888.00 2017-06-01 12:25:23.406 152 11416.35 94.08 56927.01 88888.00 2017-06-01 12:25:23.906 152 11416.33 94.01 56927.01 88888.00 2017-06-01 12:25:24.406 152 11416.33 93.96 56927.00 88888.00 2017-06-01 12:25:24.906 152 11416.34 94.03 56926.98 88888.00 2017-06-01 12:25:25.406 152 11416.36 94.08 56927.04 88888.00 2017-06-01 12:25:25.906 152 11416.42 94.06 56927.05 88888.00 2017-06-01 12:25:26.406 152 11416.32 94.02 56926.98 88888.00 2017-06-01 12:25:26.906 152 11416.27 94.02 56926.88 88888.00 2017-06-01 12:25:27.406 152 11416.29 94.02 56926.85 88888.00 2017-06-01 12:25:27.906 152 11416.29 94.02 56926.94 88888.00 2017-06-01 12:25:28.406 152 11416.29 94.03 56926.95 88888.00 2017-06-01 12:25:28.906 152 11416.34 94.02 56926.89 88888.00 2017-06-01 12:25:29.406 152 11416.31 94.01 56926.86 88888.00 2017-06-01 12:25:29.906 152 11416.21 93.95 56926.79 88888.00 2017-06-01 12:25:30.406 152 11416.27 94.01 56926.82 88888.00 2017-06-01 12:25:30.906 152 11416.34 94.06 56926.87 88888.00 2017-06-01 12:25:31.406 152 11416.29 94.02 56926.80 88888.00 2017-06-01 12:25:31.906 152 11416.28 93.97 56926.73 88888.00 2017-06-01 12:25:32.406 152 11416.29 93.89 56926.69 88888.00 2017-06-01 12:25:32.906 152 11416.26 93.89 56926.69 88888.00 2017-06-01 12:25:33.406 152 11416.25 93.90 56926.72 88888.00 2017-06-01 12:25:33.906 152 11416.31 93.94 56926.75 88888.00 2017-06-01 12:25:34.406 152 11416.33 93.90 56926.78 88888.00 2017-06-01 12:25:34.906 152 11416.25 93.90 56926.78 88888.00 2017-06-01 12:25:35.406 152 11416.22 93.93 56926.73 88888.00 2017-06-01 12:25:35.906 152 11416.24 93.92 56926.74 88888.00 2017-06-01 12:25:36.406 152 11416.22 93.90 56926.73 88888.00 2017-06-01 12:25:36.906 152 11416.27 93.90 56926.82 88888.00 2017-06-01 12:25:37.406 152 11416.36 93.92 56926.81 88888.00 2017-06-01 12:25:37.906 152 11416.38 93.87 56926.75 88888.00 2017-06-01 12:25:38.406 152 11416.24 93.83 56926.71 88888.00 2017-06-01 12:25:38.906 152 11416.28 93.81 56926.71 88888.00 2017-06-01 12:25:39.406 152 11416.33 93.79 56926.72 88888.00 2017-06-01 12:25:39.906 152 11416.31 93.80 56926.73 88888.00 2017-06-01 12:25:40.406 152 11416.26 93.79 56926.71 88888.00 2017-06-01 12:25:40.906 152 11416.29 93.77 56926.68 88888.00 2017-06-01 12:25:41.406 152 11416.28 93.72 56926.73 88888.00 2017-06-01 12:25:41.906 152 11416.27 93.70 56926.74 88888.00 2017-06-01 12:25:42.406 152 11416.29 93.76 56926.78 88888.00 2017-06-01 12:25:42.906 152 11416.31 93.73 56926.78 88888.00 2017-06-01 12:25:43.407 152 11416.28 93.72 56926.80 88888.00 2017-06-01 12:25:43.907 152 11416.28 93.63 56926.80 88888.00 2017-06-01 12:25:44.407 152 11416.32 93.68 56926.78 88888.00 2017-06-01 12:25:44.907 152 11416.27 93.73 56926.79 88888.00 2017-06-01 12:25:45.407 152 11416.27 93.73 56926.82 88888.00 2017-06-01 12:25:45.907 152 11416.31 93.74 56926.85 88888.00 2017-06-01 12:25:46.407 152 11416.22 93.70 56926.87 88888.00 2017-06-01 12:25:46.907 152 11416.21 93.69 56926.81 88888.00 2017-06-01 12:25:47.407 152 11416.26 93.68 56926.86 88888.00 2017-06-01 12:25:47.907 152 11416.27 93.68 56926.88 88888.00 2017-06-01 12:25:48.407 152 11416.27 93.70 56926.93 88888.00 2017-06-01 12:25:48.907 152 11416.32 93.69 56926.98 88888.00 2017-06-01 12:25:49.407 152 11416.32 93.68 56926.95 88888.00 2017-06-01 12:25:49.907 152 11416.26 93.74 56926.94 88888.00 2017-06-01 12:25:50.407 152 11416.22 93.74 56926.93 88888.00 2017-06-01 12:25:50.907 152 11416.25 93.72 56926.98 88888.00 2017-06-01 12:25:51.407 152 11416.24 93.77 56927.00 88888.00 2017-06-01 12:25:51.907 152 11416.26 93.82 56927.08 88888.00 2017-06-01 12:25:52.407 152 11416.28 93.82 56927.08 88888.00 2017-06-01 12:25:52.907 152 11416.31 93.82 56927.10 88888.00 2017-06-01 12:25:53.407 152 11416.24 93.80 56927.08 88888.00 2017-06-01 12:25:53.907 152 11416.22 93.87 56927.06 88888.00 2017-06-01 12:25:54.407 152 11416.32 93.86 56927.14 88888.00 2017-06-01 12:25:54.907 152 11416.36 93.82 56927.19 88888.00 2017-06-01 12:25:55.407 152 11416.29 93.79 56927.16 88888.00 2017-06-01 12:25:55.907 152 11416.29 93.82 56927.20 88888.00 2017-06-01 12:25:56.407 152 11416.26 93.83 56927.26 88888.00 2017-06-01 12:25:56.907 152 11416.28 93.87 56927.30 88888.00 2017-06-01 12:25:57.407 152 11416.34 93.94 56927.31 88888.00 2017-06-01 12:25:57.907 152 11416.42 93.89 56927.29 88888.00 2017-06-01 12:25:58.407 152 11416.27 93.88 56927.34 88888.00 2017-06-01 12:25:58.907 152 11416.18 93.86 56927.42 88888.00 2017-06-01 12:25:59.407 152 11416.18 93.86 56927.46 88888.00 2017-06-01 12:25:59.907 152 11416.22 93.89 56927.51 88888.00 2017-06-01 12:26:00.407 152 11416.29 94.03 56927.58 88888.00 2017-06-01 12:26:00.907 152 11416.32 94.01 56927.49 88888.00 2017-06-01 12:26:01.407 152 11416.24 93.90 56927.51 88888.00 2017-06-01 12:26:01.907 152 11416.17 93.93 56927.58 88888.00 2017-06-01 12:26:02.407 152 11416.14 93.93 56927.65 88888.00 2017-06-01 12:26:02.907 152 11416.28 93.95 56927.65 88888.00 2017-06-01 12:26:03.407 152 11416.32 93.97 56927.62 88888.00 2017-06-01 12:26:03.907 152 11416.22 94.01 56927.70 88888.00 2017-06-01 12:26:04.407 152 11416.12 94.01 56927.70 88888.00 2017-06-01 12:26:04.907 152 11416.08 93.96 56927.77 88888.00 2017-06-01 12:26:05.407 152 11416.14 93.97 56927.78 88888.00 2017-06-01 12:26:05.907 152 11416.29 94.00 56927.81 88888.00 2017-06-01 12:26:06.407 152 11416.33 94.04 56927.78 88888.00 2017-06-01 12:26:06.907 152 11416.20 94.03 56927.80 88888.00 2017-06-01 12:26:07.407 152 11416.12 94.02 56927.80 88888.00 2017-06-01 12:26:07.907 152 11416.08 94.04 56927.89 88888.00 2017-06-01 12:26:08.407 152 11416.10 94.08 56927.94 88888.00 2017-06-01 12:26:08.907 152 11416.18 94.11 56927.98 88888.00 2017-06-01 12:26:09.407 152 11416.24 94.11 56927.93 88888.00 2017-06-01 12:26:09.907 152 11416.14 94.11 56927.91 88888.00 2017-06-01 12:26:10.407 152 11416.08 94.13 56927.96 88888.00 2017-06-01 12:26:10.907 152 11416.13 94.11 56927.98 88888.00 2017-06-01 12:26:11.407 152 11416.21 94.11 56927.97 88888.00 2017-06-01 12:26:11.907 152 11416.21 94.11 56928.00 88888.00 2017-06-01 12:26:12.407 152 11416.20 94.14 56928.03 88888.00 2017-06-01 12:26:12.907 152 11416.18 94.13 56928.01 88888.00 2017-06-01 12:26:13.407 152 11416.10 94.11 56928.04 88888.00 2017-06-01 12:26:13.907 152 11416.10 94.13 56928.09 88888.00 2017-06-01 12:26:14.407 152 11416.22 94.15 56928.10 88888.00 2017-06-01 12:26:14.907 152 11416.20 94.16 56928.13 88888.00 2017-06-01 12:26:15.407 152 11416.18 94.13 56928.09 88888.00 2017-06-01 12:26:15.907 152 11416.18 94.15 56927.98 88888.00 2017-06-01 12:26:16.407 152 11416.12 94.16 56927.95 88888.00 2017-06-01 12:26:16.907 152 11416.11 94.16 56927.93 88888.00 2017-06-01 12:26:17.407 152 11416.20 94.13 56927.94 88888.00 2017-06-01 12:26:17.907 152 11416.26 94.08 56927.93 88888.00 2017-06-01 12:26:18.407 152 11416.20 94.04 56927.89 88888.00 2017-06-01 12:26:18.907 152 11416.14 94.03 56927.80 88888.00 2017-06-01 12:26:19.407 152 11416.11 94.02 56927.85 88888.00 2017-06-01 12:26:19.907 152 11416.08 94.01 56927.91 88888.00 2017-06-01 12:26:20.407 152 11416.10 94.03 56927.90 88888.00 2017-06-01 12:26:20.907 152 11416.20 94.06 56927.87 88888.00 2017-06-01 12:26:21.407 152 11416.24 94.01 56927.84 88888.00 2017-06-01 12:26:21.907 152 11416.14 93.93 56927.85 88888.00 2017-06-01 12:26:22.407 152 11416.17 93.89 56927.87 88888.00 2017-06-01 12:26:22.907 152 11416.20 93.88 56927.80 88888.00 2017-06-01 12:26:23.407 152 11416.15 93.90 56927.78 88888.00 2017-06-01 12:26:23.907 152 11416.12 93.90 56927.78 88888.00 2017-06-01 12:26:24.407 152 11416.17 93.87 56927.74 88888.00 2017-06-01 12:26:24.907 152 11416.14 93.87 56927.69 88888.00 2017-06-01 12:26:25.407 152 11416.08 93.93 56927.74 88888.00 2017-06-01 12:26:25.907 152 11416.14 93.95 56927.75 88888.00 2017-06-01 12:26:26.407 152 11416.15 93.96 56927.74 88888.00 2017-06-01 12:26:26.907 152 11416.10 93.95 56927.68 88888.00 2017-06-01 12:26:27.407 152 11416.11 93.95 56927.65 88888.00 2017-06-01 12:26:27.907 152 11416.11 93.93 56927.48 88888.00 2017-06-01 12:26:28.407 152 11416.08 93.93 56927.49 88888.00 2017-06-01 12:26:28.907 152 11416.08 93.94 56927.51 88888.00 2017-06-01 12:26:29.407 152 11416.12 93.93 56927.51 88888.00 2017-06-01 12:26:29.907 152 11416.08 93.87 56927.49 88888.00 2017-06-01 12:26:30.407 152 11416.08 93.85 56927.42 88888.00 2017-06-01 12:26:30.907 152 11416.11 93.90 56927.40 88888.00 2017-06-01 12:26:31.407 152 11416.03 93.97 56927.40 88888.00 2017-06-01 12:26:31.907 152 11416.00 93.96 56927.46 88888.00 2017-06-01 12:26:32.407 152 11416.07 93.86 56927.44 88888.00 2017-06-01 12:26:32.907 152 11416.14 93.85 56927.34 88888.00 2017-06-01 12:26:33.407 152 11416.11 93.87 56927.27 88888.00 2017-06-01 12:26:33.907 152 11416.06 93.92 56927.26 88888.00 2017-06-01 12:26:34.407 152 11416.03 93.93 56927.18 88888.00 2017-06-01 12:26:34.907 152 11415.99 93.90 56926.99 88888.00 2017-06-01 12:26:35.407 152 11416.06 93.87 56926.98 88888.00 2017-06-01 12:26:35.907 152 11416.14 93.83 56926.99 88888.00 2017-06-01 12:26:36.407 152 11416.11 93.83 56926.91 88888.00 2017-06-01 12:26:36.907 152 11415.99 93.86 56926.88 88888.00 2017-06-01 12:26:37.407 152 11415.92 93.92 56926.89 88888.00 2017-06-01 12:26:37.907 152 11416.01 93.93 56926.93 88888.00 2017-06-01 12:26:38.407 152 11416.07 93.95 56926.94 88888.00 2017-06-01 12:26:38.907 152 11416.11 93.95 56926.92 88888.00 2017-06-01 12:26:39.407 152 11416.06 93.95 56926.85 88888.00 2017-06-01 12:26:39.907 152 11415.99 93.99 56926.86 88888.00 2017-06-01 12:26:40.407 152 11415.99 93.96 56926.89 88888.00 2017-06-01 12:26:40.907 152 11416.06 94.00 56926.95 88888.00 2017-06-01 12:26:41.407 152 11416.14 93.96 56926.94 88888.00 2017-06-01 12:26:41.907 152 11416.11 93.97 56926.89 88888.00 2017-06-01 12:26:42.407 152 11416.10 94.03 56926.87 88888.00 2017-06-01 12:26:42.907 152 11416.08 94.07 56926.84 88888.00 2017-06-01 12:26:43.407 152 11416.03 94.09 56926.91 88888.00 2017-06-01 12:26:43.907 152 11416.00 94.11 56926.97 88888.00 2017-06-01 12:26:44.407 152 11416.06 94.08 56926.94 88888.00 2017-06-01 12:26:44.907 152 11416.08 94.08 56926.88 88888.00 2017-06-01 12:26:45.407 152 11416.08 94.10 56926.86 88888.00 2017-06-01 12:26:45.907 152 11416.01 94.10 56926.88 88888.00 2017-06-01 12:26:46.407 152 11416.04 94.11 56926.94 88888.00 2017-06-01 12:26:46.907 152 11416.05 94.15 56927.00 88888.00 2017-06-01 12:26:47.407 152 11416.11 94.19 56926.97 88888.00 2017-06-01 12:26:47.907 152 11416.15 94.16 56926.94 88888.00 2017-06-01 12:26:48.407 152 11416.10 94.16 56926.89 88888.00 2017-06-01 12:26:48.907 152 11415.99 94.27 56926.95 88888.00 2017-06-01 12:26:49.407 152 11415.99 94.35 56927.01 88888.00 2017-06-01 12:26:49.907 152 11416.01 94.36 56927.08 88888.00 2017-06-01 12:26:50.407 152 11416.11 94.42 56927.03 88888.00 2017-06-01 12:26:50.907 152 11416.17 94.43 56927.04 88888.00 2017-06-01 12:26:51.407 152 11416.20 94.43 56926.97 88888.00 2017-06-01 12:26:51.907 152 11416.06 94.44 56927.03 88888.00 2017-06-01 12:26:52.407 152 11416.05 94.45 56927.12 88888.00 2017-06-01 12:26:52.907 152 11416.10 94.43 56927.18 88888.00 2017-06-01 12:26:53.407 152 11416.14 94.40 56927.17 88888.00 2017-06-01 12:26:53.907 152 11416.18 94.37 56927.11 88888.00 2017-06-01 12:26:54.407 152 11416.18 94.38 56927.12 88888.00 2017-06-01 12:26:54.907 152 11416.07 94.36 56927.20 88888.00 2017-06-01 12:26:55.407 152 11415.98 94.36 56927.20 88888.00 2017-06-01 12:26:55.907 152 11416.07 94.37 56927.24 88888.00 2017-06-01 12:26:56.407 152 11416.21 94.36 56927.20 88888.00 2017-06-01 12:26:56.907 152 11416.18 94.36 56927.13 88888.00 2017-06-01 12:26:57.407 152 11416.11 94.38 56927.12 88888.00 2017-06-01 12:26:57.907 152 11416.06 94.42 56927.20 88888.00 2017-06-01 12:26:58.407 152 11416.03 94.45 56927.23 88888.00 2017-06-01 12:26:58.907 152 11416.07 94.40 56927.19 88888.00 2017-06-01 12:26:59.407 152 11416.15 94.33 56927.17 88888.00 2017-06-01 12:26:59.907 152 11416.12 94.35 56927.08 88888.00 2017-06-01 12:27:00.407 152 11416.03 94.35 56927.08 88888.00 2017-06-01 12:27:00.907 152 11416.01 94.34 56927.17 88888.00 2017-06-01 12:27:01.407 152 11416.00 94.30 56927.21 88888.00 2017-06-01 12:27:01.907 152 11416.05 94.24 56927.18 88888.00 2017-06-01 12:27:02.407 152 11416.11 94.22 56927.12 88888.00 2017-06-01 12:27:02.907 152 11416.14 94.27 56927.08 88888.00 2017-06-01 12:27:03.407 152 11416.05 94.30 56927.04 88888.00 2017-06-01 12:27:03.907 152 11415.97 94.35 56927.01 88888.00 2017-06-01 12:27:04.407 152 11416.04 94.31 56927.12 88888.00 2017-06-01 12:27:04.907 152 11416.10 94.24 56927.12 88888.00 2017-06-01 12:27:05.407 152 11416.11 94.20 56927.08 88888.00 2017-06-01 12:27:05.907 152 11416.14 94.19 56927.14 88888.00 2017-06-01 12:27:06.407 152 11416.00 94.21 56927.11 88888.00 2017-06-01 12:27:06.907 152 11415.93 94.24 56927.12 88888.00 2017-06-01 12:27:07.407 152 11416.04 94.21 56927.14 88888.00 2017-06-01 12:27:07.907 152 11416.11 94.20 56927.11 88888.00 2017-06-01 12:27:08.407 152 11416.12 94.20 56927.06 88888.00 2017-06-01 12:27:08.907 152 11416.07 94.23 56926.97 88888.00 2017-06-01 12:27:09.407 152 11415.99 94.26 56926.94 88888.00 2017-06-01 12:27:09.907 152 11415.90 94.29 56926.98 88888.00 2017-06-01 12:27:10.407 152 11415.90 94.24 56927.03 88888.00 2017-06-01 12:27:10.907 152 11416.00 94.19 56926.98 88888.00 2017-06-01 12:27:11.407 152 11416.06 94.15 56926.89 88888.00 2017-06-01 12:27:11.907 152 11416.00 94.11 56926.82 88888.00 2017-06-01 12:27:12.407 152 11415.91 94.11 56926.80 88888.00 2017-06-01 12:27:12.907 152 11415.89 94.16 56926.85 88888.00 2017-06-01 12:27:13.407 152 11415.87 94.20 56926.89 88888.00 2017-06-01 12:27:13.907 152 11415.96 94.17 56926.87 88888.00 2017-06-01 12:27:14.407 152 11416.04 94.14 56926.78 88888.00 2017-06-01 12:27:14.907 152 11415.93 94.11 56926.75 88888.00 2017-06-01 12:27:15.407 152 11415.78 94.06 56926.72 88888.00 2017-06-01 12:27:15.907 152 11415.85 94.04 56926.79 88888.00 2017-06-01 12:27:16.407 152 11415.96 94.04 56926.79 88888.00 2017-06-01 12:27:16.907 152 11415.96 94.09 56926.75 88888.00 2017-06-01 12:27:17.407 152 11415.93 94.06 56926.65 88888.00 2017-06-01 12:27:17.907 152 11415.84 94.02 56926.66 88888.00 2017-06-01 12:27:18.407 152 11415.79 94.04 56926.69 88888.00 2017-06-01 12:27:18.907 152 11415.85 94.04 56926.75 88888.00 2017-06-01 12:27:19.407 152 11415.93 94.02 56926.71 88888.00 2017-06-01 12:27:19.907 152 11415.87 94.00 56926.65 88888.00 2017-06-01 12:27:20.407 152 11415.81 94.02 56926.63 88888.00 2017-06-01 12:27:20.907 152 11415.87 94.09 56926.66 88888.00 2017-06-01 12:27:21.407 152 11415.90 94.06 56926.61 88888.00 2017-06-01 12:27:21.907 152 11415.92 94.01 56926.63 88888.00 2017-06-01 12:27:22.407 152 11415.92 93.94 56926.65 88888.00 2017-06-01 12:27:22.907 152 11415.97 93.87 56926.58 88888.00 2017-06-01 12:27:23.407 152 11415.89 93.88 56926.54 88888.00 2017-06-01 12:27:23.907 152 11415.84 93.90 56926.48 88888.00 2017-06-01 12:27:24.407 152 11415.89 93.92 56926.43 88888.00 2017-06-01 12:27:24.907 152 11415.89 93.87 56926.42 88888.00 2017-06-01 12:27:25.407 152 11415.90 93.83 56926.43 88888.00 2017-06-01 12:27:25.907 152 11415.96 93.80 56926.35 88888.00 2017-06-01 12:27:26.407 152 11415.93 93.79 56926.42 88888.00 2017-06-01 12:27:26.907 152 11415.89 93.87 56926.48 88888.00 2017-06-01 12:27:27.407 152 11415.89 93.86 56926.50 88888.00 2017-06-01 12:27:27.907 152 11415.85 93.82 56926.52 88888.00 2017-06-01 12:27:28.407 152 11415.81 93.80 56926.47 88888.00 2017-06-01 12:27:28.907 152 11415.89 93.82 56926.42 88888.00 2017-06-01 12:27:29.407 152 11415.99 93.89 56926.40 88888.00 2017-06-01 12:27:29.907 152 11415.91 93.90 56926.43 88888.00 2017-06-01 12:27:30.407 152 11415.84 93.92 56926.43 88888.00 2017-06-01 12:27:30.907 152 11415.86 93.89 56926.42 88888.00 2017-06-01 12:27:31.407 152 11415.93 93.83 56926.43 88888.00 2017-06-01 12:27:31.907 152 11415.93 93.81 56926.41 88888.00 2017-06-01 12:27:32.407 152 11415.91 93.81 56926.37 88888.00 2017-06-01 12:27:32.907 152 11415.94 93.80 56926.39 88888.00 2017-06-01 12:27:33.407 152 11415.85 93.74 56926.43 88888.00 2017-06-01 12:27:33.907 152 11415.85 93.72 56926.48 88888.00 2017-06-01 12:27:34.407 152 11416.00 93.74 56926.52 88888.00 2017-06-01 12:27:34.907 152 11416.00 93.79 56926.44 88888.00 2017-06-01 12:27:35.407 152 11415.92 93.77 56926.40 88888.00 2017-06-01 12:27:35.907 152 11415.85 93.81 56926.46 88888.00 2017-06-01 12:27:36.407 152 11415.89 93.79 56926.52 88888.00 2017-06-01 12:27:36.907 152 11415.91 93.72 56926.48 88888.00 2017-06-01 12:27:37.407 152 11416.00 93.65 56926.48 88888.00 2017-06-01 12:27:37.907 152 11416.04 93.68 56926.50 88888.00 2017-06-01 12:27:38.407 152 11415.94 93.74 56926.47 88888.00 2017-06-01 12:27:38.907 152 11415.83 93.76 56926.48 88888.00 2017-06-01 12:27:39.407 152 11415.89 93.75 56926.52 88888.00 2017-06-01 12:27:39.907 152 11415.92 93.70 56926.49 88888.00 2017-06-01 12:27:40.407 152 11415.98 93.66 56926.50 88888.00 2017-06-01 12:27:40.907 152 11415.99 93.69 56926.43 88888.00 2017-06-01 12:27:41.407 152 11415.91 93.75 56926.40 88888.00 2017-06-01 12:27:41.907 152 11415.84 93.77 56926.46 88888.00 2017-06-01 12:27:42.407 152 11415.86 93.74 56926.52 88888.00 2017-06-01 12:27:42.907 152 11415.96 93.66 56926.53 88888.00 2017-06-01 12:27:43.408 152 11415.98 93.66 56926.53 88888.00 2017-06-01 12:27:43.908 152 11415.97 93.70 56926.48 88888.00 2017-06-01 12:27:44.408 152 11415.93 93.75 56926.55 88888.00 2017-06-01 12:27:44.908 152 11415.83 93.77 56926.56 88888.00 2017-06-01 12:27:45.408 152 11415.72 93.80 56926.55 88888.00 2017-06-01 12:27:45.908 152 11415.90 93.76 56926.50 88888.00 2017-06-01 12:27:46.408 152 11416.00 93.70 56926.47 88888.00 2017-06-01 12:27:46.908 152 11415.96 93.80 56926.46 88888.00 2017-06-01 12:27:47.408 152 11415.84 93.82 56926.52 88888.00 2017-06-01 12:27:47.908 152 11415.81 93.72 56926.53 88888.00 2017-06-01 12:27:48.408 152 11415.84 93.65 56926.52 88888.00 2017-06-01 12:27:48.908 152 11415.98 93.66 56926.50 88888.00 2017-06-01 12:27:49.408 152 11416.04 93.74 56926.48 88888.00 2017-06-01 12:27:49.908 152 11415.93 93.79 56926.54 88888.00 2017-06-01 12:27:50.408 152 11415.79 93.76 56926.52 88888.00 2017-06-01 12:27:50.908 152 11415.83 93.77 56926.55 88888.00 2017-06-01 12:27:51.408 152 11415.96 93.77 56926.54 88888.00 2017-06-01 12:27:51.908 152 11415.99 93.81 56926.61 88888.00 2017-06-01 12:27:52.408 152 11415.94 93.80 56926.59 88888.00 2017-06-01 12:27:52.908 152 11415.86 93.77 56926.52 88888.00 2017-06-01 12:27:53.408 152 11415.74 93.74 56926.54 88888.00 2017-06-01 12:27:53.908 152 11415.80 93.74 56926.59 88888.00 2017-06-01 12:27:54.408 152 11415.90 93.73 56926.60 88888.00 2017-06-01 12:27:54.908 152 11415.92 93.73 56926.55 88888.00 2017-06-01 12:27:55.408 152 11415.80 93.72 56926.61 88888.00 2017-06-01 12:27:55.908 152 11415.78 93.65 56926.58 88888.00 2017-06-01 12:27:56.408 152 11415.78 93.65 56926.56 88888.00 2017-06-01 12:27:56.908 152 11415.85 93.67 56926.56 88888.00 2017-06-01 12:27:57.408 152 11415.89 93.72 56926.60 88888.00 2017-06-01 12:27:57.908 152 11415.87 93.72 56926.56 88888.00 2017-06-01 12:27:58.408 152 11415.81 93.70 56926.55 88888.00 2017-06-01 12:27:58.908 152 11415.79 93.69 56926.54 88888.00 2017-06-01 12:27:59.408 152 11415.81 93.68 56926.65 88888.00 2017-06-01 12:27:59.908 152 11415.83 93.67 56926.62 88888.00 2017-06-01 12:28:00.408 152 11415.84 93.75 56926.63 88888.00 2017-06-01 12:28:00.908 152 11415.81 93.73 56926.68 88888.00 2017-06-01 12:28:01.408 152 11415.78 93.67 56926.65 88888.00 2017-06-01 12:28:01.908 152 11415.74 93.65 56926.66 88888.00 2017-06-01 12:28:02.408 152 11415.76 93.68 56926.76 88888.00 2017-06-01 12:28:02.908 152 11415.80 93.62 56926.82 88888.00 2017-06-01 12:28:03.408 152 11415.80 93.62 56926.85 88888.00 2017-06-01 12:28:03.908 152 11415.77 93.68 56926.82 88888.00 2017-06-01 12:28:04.408 152 11415.84 93.67 56926.80 88888.00 2017-06-01 12:28:04.908 152 11415.79 93.67 56926.76 88888.00 2017-06-01 12:28:05.408 152 11415.69 93.63 56926.80 88888.00 2017-06-01 12:28:05.908 152 11415.69 93.65 56926.84 88888.00 2017-06-01 12:28:06.408 152 11415.73 93.65 56926.82 88888.00 2017-06-01 12:28:06.908 152 11415.78 93.62 56926.86 88888.00 2017-06-01 12:28:07.408 152 11415.73 93.63 56926.88 88888.00 2017-06-01 12:28:07.908 152 11415.67 93.65 56926.87 88888.00 2017-06-01 12:28:08.408 152 11415.62 93.63 56926.91 88888.00 2017-06-01 12:28:08.908 152 11415.64 93.67 56926.91 88888.00 2017-06-01 12:28:09.408 152 11415.71 93.69 56926.89 88888.00 2017-06-01 12:28:09.908 152 11415.70 93.72 56926.89 88888.00 2017-06-01 12:28:10.408 152 11415.59 93.69 56926.91 88888.00 2017-06-01 12:28:10.908 152 11415.60 93.75 56926.93 88888.00 2017-06-01 12:28:11.408 152 11415.65 93.76 56926.94 88888.00 2017-06-01 12:28:11.908 152 11415.63 93.74 56927.03 88888.00 2017-06-01 12:28:12.408 152 11415.66 93.77 56927.05 88888.00 2017-06-01 12:28:12.908 152 11415.69 93.79 56927.03 88888.00 2017-06-01 12:28:13.408 152 11415.57 93.79 56927.00 88888.00 2017-06-01 12:28:13.908 152 11415.60 93.85 56927.00 88888.00 2017-06-01 12:28:14.408 152 11415.70 93.87 56926.99 88888.00 2017-06-01 12:28:14.908 152 11415.66 93.90 56926.97 88888.00 2017-06-01 12:28:15.408 152 11415.56 93.90 56927.03 88888.00 2017-06-01 12:28:15.908 152 11415.53 93.88 56927.11 88888.00 2017-06-01 12:28:16.408 152 11415.58 93.83 56927.20 88888.00 2017-06-01 12:28:16.908 152 11415.60 93.86 56927.24 88888.00 2017-06-01 12:28:17.408 152 11415.65 93.87 56927.25 88888.00 2017-06-01 12:28:17.908 152 11415.62 93.86 56927.20 88888.00 2017-06-01 12:28:18.408 152 11415.55 93.83 56927.18 88888.00 2017-06-01 12:28:18.908 152 11415.53 93.80 56927.23 88888.00 2017-06-01 12:28:19.408 152 11415.63 93.79 56927.25 88888.00 2017-06-01 12:28:19.908 152 11415.63 93.80 56927.24 88888.00 2017-06-01 12:28:20.408 152 11415.63 93.82 56927.21 88888.00 2017-06-01 12:28:20.908 152 11415.59 93.83 56927.20 88888.00 2017-06-01 12:28:21.408 152 11415.59 93.75 56927.17 88888.00 2017-06-01 12:28:21.908 152 11415.64 93.77 56927.21 88888.00 2017-06-01 12:28:22.408 152 11415.66 93.83 56927.23 88888.00 2017-06-01 12:28:22.908 152 11415.71 93.86 56927.16 88888.00 2017-06-01 12:28:23.408 152 11415.60 93.85 56927.18 88888.00 2017-06-01 12:28:23.908 152 11415.57 93.85 56927.25 88888.00 2017-06-01 12:28:24.408 152 11415.63 93.87 56927.27 88888.00 2017-06-01 12:28:24.908 152 11415.72 93.92 56927.26 88888.00 2017-06-01 12:28:25.408 152 11415.65 93.88 56927.21 88888.00 2017-06-01 12:28:25.908 152 11415.62 93.82 56927.14 88888.00 2017-06-01 12:28:26.408 152 11415.60 93.77 56927.17 88888.00 2017-06-01 12:28:26.908 152 11415.57 93.77 56927.18 88888.00 2017-06-01 12:28:27.408 152 11415.66 93.86 56927.16 88888.00 2017-06-01 12:28:27.908 152 11415.78 93.90 56927.21 88888.00 2017-06-01 12:28:28.408 152 11415.70 93.86 56927.17 88888.00 2017-06-01 12:28:28.908 152 11415.62 93.80 56927.11 88888.00 2017-06-01 12:28:29.408 152 11415.59 93.77 56927.13 88888.00 2017-06-01 12:28:29.908 152 11415.63 93.83 56927.18 88888.00 2017-06-01 12:28:30.408 152 11415.65 93.94 56927.11 88888.00 2017-06-01 12:28:30.908 152 11415.70 93.94 56927.07 88888.00 2017-06-01 12:28:31.408 152 11415.62 93.82 56927.01 88888.00 2017-06-01 12:28:31.908 152 11415.55 93.81 56926.97 88888.00 2017-06-01 12:28:32.408 152 11415.62 93.85 56927.01 88888.00 2017-06-01 12:28:32.908 152 11415.72 93.88 56927.08 88888.00 2017-06-01 12:28:33.408 152 11415.71 93.92 56927.00 88888.00 2017-06-01 12:28:33.908 152 11415.66 93.88 56926.97 88888.00 2017-06-01 12:28:34.408 152 11415.66 93.83 56926.98 88888.00 2017-06-01 12:28:34.908 152 11415.66 93.82 56926.99 88888.00 2017-06-01 12:28:35.408 152 11415.70 93.82 56926.99 88888.00 2017-06-01 12:28:35.908 152 11415.77 93.89 56926.94 88888.00 2017-06-01 12:28:36.408 152 11415.76 93.89 56926.89 88888.00 2017-06-01 12:28:36.908 152 11415.71 93.86 56926.82 88888.00 2017-06-01 12:28:37.408 152 11415.71 93.79 56926.87 88888.00 2017-06-01 12:28:37.908 152 11415.80 93.81 56926.94 88888.00 2017-06-01 12:28:38.408 152 11415.73 93.85 56926.94 88888.00 2017-06-01 12:28:38.908 152 11415.71 93.86 56926.85 88888.00 2017-06-01 12:28:39.408 152 11415.79 93.83 56926.79 88888.00 2017-06-01 12:28:39.908 152 11415.70 93.81 56926.78 88888.00 2017-06-01 12:28:40.408 152 11415.74 93.83 56926.80 88888.00 2017-06-01 12:28:40.908 152 11415.83 93.86 56926.88 88888.00 2017-06-01 12:28:41.408 152 11415.86 93.88 56926.89 88888.00 2017-06-01 12:28:41.908 152 11415.84 93.90 56926.80 88888.00 2017-06-01 12:28:42.408 152 11415.80 93.93 56926.78 88888.00 2017-06-01 12:28:42.908 152 11415.80 93.89 56926.76 88888.00 2017-06-01 12:28:43.408 152 11415.78 93.85 56926.76 88888.00 2017-06-01 12:28:43.908 152 11415.85 93.85 56926.74 88888.00 2017-06-01 12:28:44.408 152 11415.91 93.88 56926.66 88888.00 2017-06-01 12:28:44.908 152 11415.90 93.92 56926.67 88888.00 2017-06-01 12:28:45.408 152 11415.86 93.88 56926.71 88888.00 2017-06-01 12:28:45.908 152 11415.89 93.87 56926.71 88888.00 2017-06-01 12:28:46.408 152 11415.89 93.93 56926.73 88888.00 2017-06-01 12:28:46.908 152 11415.90 93.94 56926.74 88888.00 2017-06-01 12:28:47.408 152 11415.94 93.87 56926.71 88888.00 2017-06-01 12:28:47.908 152 11415.96 93.82 56926.67 88888.00 2017-06-01 12:28:48.408 152 11415.93 93.82 56926.63 88888.00 2017-06-01 12:28:48.908 152 11415.85 93.83 56926.68 88888.00 2017-06-01 12:28:49.408 152 11415.92 93.87 56926.74 88888.00 2017-06-01 12:28:49.908 152 11415.94 93.94 56926.75 88888.00 2017-06-01 12:28:50.408 152 11415.86 93.95 56926.66 88888.00 2017-06-01 12:28:50.908 152 11415.84 93.92 56926.71 88888.00 2017-06-01 12:28:51.408 152 11415.89 93.95 56926.69 88888.00 2017-06-01 12:28:51.908 152 11415.87 93.93 56926.73 88888.00 2017-06-01 12:28:52.408 152 11415.92 93.94 56926.76 88888.00 2017-06-01 12:28:52.908 152 11415.98 93.92 56926.71 88888.00 2017-06-01 12:28:53.408 152 11415.96 93.90 56926.68 88888.00 2017-06-01 12:28:53.908 152 11415.90 93.96 56926.68 88888.00 2017-06-01 12:28:54.408 152 11415.94 93.99 56926.72 88888.00 2017-06-01 12:28:54.908 152 11415.96 93.99 56926.78 88888.00 2017-06-01 12:28:55.408 152 11415.97 93.94 56926.74 88888.00 2017-06-01 12:28:55.908 152 11415.99 93.94 56926.73 88888.00 2017-06-01 12:28:56.408 152 11416.03 93.93 56926.71 88888.00 2017-06-01 12:28:56.908 152 11415.97 94.00 56926.73 88888.00 2017-06-01 12:28:57.408 152 11415.96 94.00 56926.81 88888.00 2017-06-01 12:28:57.908 152 11415.99 93.97 56926.75 88888.00 2017-06-01 12:28:58.408 152 11415.97 94.00 56926.67 88888.00 2017-06-01 12:28:58.908 152 11415.91 94.04 56926.72 88888.00 2017-06-01 12:28:59.408 152 11415.94 94.04 56926.75 88888.00 2017-06-01 12:28:59.908 152 11415.97 94.04 56926.79 88888.00 2017-06-01 12:29:00.408 152 11415.92 94.06 56926.80 88888.00 2017-06-01 12:29:00.908 152 11415.91 94.04 56926.79 88888.00 2017-06-01 12:29:01.408 152 11415.91 94.03 56926.78 88888.00 2017-06-01 12:29:01.908 152 11415.86 94.06 56926.74 88888.00 2017-06-01 12:29:02.408 152 11415.86 94.07 56926.78 88888.00 2017-06-01 12:29:02.908 152 11415.92 94.07 56926.80 88888.00 2017-06-01 12:29:03.408 152 11415.90 94.10 56926.81 88888.00 2017-06-01 12:29:03.908 152 11415.84 94.06 56926.81 88888.00 2017-06-01 12:29:04.408 152 11415.90 94.03 56926.80 88888.00 2017-06-01 12:29:04.908 152 11415.81 94.02 56926.84 88888.00 2017-06-01 12:29:05.408 152 11415.80 94.06 56926.89 88888.00 2017-06-01 12:29:05.908 152 11415.93 94.02 56926.91 88888.00 2017-06-01 12:29:06.408 152 11415.92 94.00 56926.88 88888.00 2017-06-01 12:29:06.908 152 11415.89 93.97 56926.84 88888.00 2017-06-01 12:29:07.408 152 11415.83 93.96 56926.87 88888.00 2017-06-01 12:29:07.908 152 11415.86 94.00 56926.87 88888.00 2017-06-01 12:29:08.408 152 11415.91 94.06 56926.87 88888.00 2017-06-01 12:29:08.908 152 11415.90 94.10 56926.88 88888.00 2017-06-01 12:29:09.408 152 11415.91 94.07 56926.89 88888.00 2017-06-01 12:29:09.908 152 11415.91 94.02 56926.87 88888.00 2017-06-01 12:29:10.408 152 11415.84 94.06 56926.84 88888.00 2017-06-01 12:29:10.908 152 11415.85 94.09 56926.88 88888.00 2017-06-01 12:29:11.408 152 11415.91 94.06 56926.82 88888.00 2017-06-01 12:29:11.908 152 11415.89 94.02 56926.81 88888.00 2017-06-01 12:29:12.408 152 11415.86 94.03 56926.85 88888.00 2017-06-01 12:29:12.908 152 11415.89 94.08 56926.81 88888.00 2017-06-01 12:29:13.408 152 11415.80 94.08 56926.85 88888.00 2017-06-01 12:29:13.908 152 11415.80 94.09 56926.84 88888.00 2017-06-01 12:29:14.408 152 11415.86 94.03 56926.85 88888.00 2017-06-01 12:29:14.908 152 11415.86 94.02 56926.76 88888.00 2017-06-01 12:29:15.408 152 11415.84 94.01 56926.79 88888.00 2017-06-01 12:29:15.908 152 11415.90 94.06 56926.79 88888.00 2017-06-01 12:29:16.408 152 11415.90 94.04 56926.80 88888.00 2017-06-01 12:29:16.908 152 11415.85 94.01 56926.76 88888.00 2017-06-01 12:29:17.408 152 11415.86 94.00 56926.76 88888.00 2017-06-01 12:29:17.908 152 11415.90 94.02 56926.78 88888.00 2017-06-01 12:29:18.408 152 11415.89 94.03 56926.76 88888.00 2017-06-01 12:29:18.908 152 11415.87 94.09 56926.81 88888.00 2017-06-01 12:29:19.408 152 11415.90 94.09 56926.85 88888.00 2017-06-01 12:29:19.908 152 11415.86 94.08 56926.88 88888.00 2017-06-01 12:29:20.408 152 11415.76 94.02 56926.85 88888.00 2017-06-01 12:29:20.908 152 11415.80 94.04 56926.80 88888.00 2017-06-01 12:29:21.408 152 11415.91 94.10 56926.81 88888.00 2017-06-01 12:29:21.908 152 11415.87 94.11 56926.84 88888.00 2017-06-01 12:29:22.408 152 11415.81 94.07 56926.82 88888.00 2017-06-01 12:29:22.908 152 11415.77 94.03 56926.81 88888.00 2017-06-01 12:29:23.408 152 11415.80 94.03 56926.81 88888.00 2017-06-01 12:29:23.908 152 11415.85 94.06 56926.81 88888.00 2017-06-01 12:29:24.408 152 11415.90 94.11 56926.84 88888.00 2017-06-01 12:29:24.908 152 11415.78 94.08 56926.85 88888.00 2017-06-01 12:29:25.408 152 11415.67 94.07 56926.80 88888.00 2017-06-01 12:29:25.908 152 11415.71 94.03 56926.79 88888.00 2017-06-01 12:29:26.408 152 11415.83 94.03 56926.73 88888.00 2017-06-01 12:29:26.908 152 11415.87 94.07 56926.78 88888.00 2017-06-01 12:29:27.408 152 11415.79 94.08 56926.82 88888.00 2017-06-01 12:29:27.908 152 11415.71 94.07 56926.82 88888.00 2017-06-01 12:29:28.408 152 11415.71 94.03 56926.76 88888.00 2017-06-01 12:29:28.908 152 11415.77 94.06 56926.75 88888.00 2017-06-01 12:29:29.408 152 11415.90 94.09 56926.79 88888.00 2017-06-01 12:29:29.908 152 11415.92 94.09 56926.84 88888.00 2017-06-01 12:29:30.408 152 11415.79 94.02 56926.78 88888.00 2017-06-01 12:29:30.908 152 11415.66 93.94 56926.69 88888.00 2017-06-01 12:29:31.408 152 11415.73 93.92 56926.69 88888.00 2017-06-01 12:29:31.908 152 11415.83 93.95 56926.74 88888.00 2017-06-01 12:29:32.408 152 11415.89 94.02 56926.85 88888.00 2017-06-01 12:29:32.908 152 11415.91 94.04 56926.81 88888.00 2017-06-01 12:29:33.408 152 11415.79 94.01 56926.78 88888.00 2017-06-01 12:29:33.908 152 11415.69 93.93 56926.75 88888.00 2017-06-01 12:29:34.408 152 11415.80 93.96 56926.71 88888.00 2017-06-01 12:29:34.908 152 11415.92 94.01 56926.72 88888.00 2017-06-01 12:29:35.408 152 11415.89 94.00 56926.66 88888.00 2017-06-01 12:29:35.908 152 11415.83 93.96 56926.67 88888.00 2017-06-01 12:29:36.408 152 11415.76 93.90 56926.58 88888.00 2017-06-01 12:29:36.908 152 11415.73 93.87 56926.52 88888.00 2017-06-01 12:29:37.408 152 11415.80 93.90 56926.60 88888.00 2017-06-01 12:29:37.908 152 11415.89 93.97 56926.66 88888.00 2017-06-01 12:29:38.408 152 11415.85 94.01 56926.66 88888.00 2017-06-01 12:29:38.908 152 11415.77 93.97 56926.72 88888.00 2017-06-01 12:29:39.408 152 11415.74 93.90 56926.81 88888.00 2017-06-01 12:29:39.908 152 11415.80 93.93 56926.87 88888.00 2017-06-01 12:29:40.408 152 11415.85 94.01 56926.91 88888.00 2017-06-01 12:29:40.908 152 11415.91 94.00 56926.98 88888.00 2017-06-01 12:29:41.408 152 11415.89 94.00 56926.92 88888.00 2017-06-01 12:29:41.908 152 11415.78 93.90 56926.82 88888.00 2017-06-01 12:29:42.408 152 11415.76 93.92 56926.79 88888.00 2017-06-01 12:29:42.908 152 11415.79 93.94 56926.80 88888.00 2017-06-01 12:29:43.408 152 11415.85 93.96 56926.87 88888.00 2017-06-01 12:29:43.908 152 11415.85 93.99 56926.81 88888.00 2017-06-01 12:29:44.408 152 11415.85 93.94 56926.73 88888.00 2017-06-01 12:29:44.908 152 11415.83 93.88 56926.66 88888.00 2017-06-01 12:29:45.408 152 11415.78 93.86 56926.61 88888.00 2017-06-01 12:29:45.908 152 11415.80 93.89 56926.65 88888.00 2017-06-01 12:29:46.408 152 11415.87 93.88 56926.75 88888.00 2017-06-01 12:29:46.908 152 11415.86 93.89 56926.66 88888.00 2017-06-01 12:29:47.408 152 11415.80 93.80 56926.65 88888.00 2017-06-01 12:29:47.908 152 11415.87 93.74 56926.58 88888.00 2017-06-01 12:29:48.409 152 11415.87 93.75 56926.55 88888.00 2017-06-01 12:29:48.909 152 11415.81 93.85 56926.68 88888.00 2017-06-01 12:29:49.409 152 11415.84 93.88 56926.69 88888.00 2017-06-01 12:29:49.909 152 11415.89 93.86 56926.68 88888.00 2017-06-01 12:29:50.409 152 11415.80 93.77 56926.61 88888.00 2017-06-01 12:29:50.909 152 11415.81 93.75 56926.58 88888.00 2017-06-01 12:29:51.409 152 11415.85 93.76 56926.58 88888.00 2017-06-01 12:29:51.909 152 11415.85 93.76 56926.65 88888.00 2017-06-01 12:29:52.409 152 11415.83 93.80 56926.74 88888.00 2017-06-01 12:29:52.909 152 11415.90 93.74 56926.65 88888.00 2017-06-01 12:29:53.409 152 11415.89 93.65 56926.62 88888.00 2017-06-01 12:29:53.909 152 11415.85 93.66 56926.61 88888.00 2017-06-01 12:29:54.409 152 11415.91 93.73 56926.63 88888.00 2017-06-01 12:29:54.909 152 11415.93 93.74 56926.62 88888.00 2017-06-01 12:29:55.409 152 11415.86 93.73 56926.59 88888.00 2017-06-01 12:29:55.909 152 11415.79 93.70 56926.54 88888.00 2017-06-01 12:29:56.409 152 11415.89 93.68 56926.52 88888.00 2017-06-01 12:29:56.909 152 11415.93 93.65 56926.50 88888.00 2017-06-01 12:29:57.409 152 11415.90 93.69 56926.54 88888.00 2017-06-01 12:29:57.909 152 11415.93 93.74 56926.60 88888.00 2017-06-01 12:29:58.409 152 11415.85 93.75 56926.55 88888.00 2017-06-01 12:29:58.909 152 11415.79 93.66 56926.48 88888.00 2017-06-01 12:29:59.409 152 11415.89 93.67 56926.44 88888.00 2017-06-01 12:29:59.909 152 11415.94 93.69 56926.48 88888.00 2017-06-01 12:30:00.409 152 11415.94 93.69 56926.52 88888.00 2017-06-01 12:30:00.909 152 11415.84 93.73 56926.54 88888.00 2017-06-01 12:30:01.409 152 11415.80 93.60 56926.47 88888.00 2017-06-01 12:30:01.909 152 11415.85 93.53 56926.47 88888.00 2017-06-01 12:30:02.409 152 11415.93 93.56 56926.49 88888.00 2017-06-01 12:30:02.909 152 11415.96 93.60 56926.43 88888.00 2017-06-01 12:30:03.409 152 11415.94 93.58 56926.37 88888.00 2017-06-01 12:30:03.909 152 11415.80 93.59 56926.33 88888.00 2017-06-01 12:30:04.409 152 11415.73 93.58 56926.31 88888.00 2017-06-01 12:30:04.909 152 11415.80 93.59 56926.35 88888.00 2017-06-01 12:30:05.409 152 11415.96 93.60 56926.36 88888.00 2017-06-01 12:30:05.909 152 11415.96 93.55 56926.33 88888.00 2017-06-01 12:30:06.409 152 11415.97 93.58 56926.11 88888.00 2017-06-01 12:30:06.909 152 11415.89 93.58 56926.02 88888.00 2017-06-01 12:30:07.409 152 11415.83 93.56 56926.03 88888.00 2017-06-01 12:30:07.909 152 11415.89 93.56 56926.08 88888.00 2017-06-01 12:30:08.409 152 11415.98 93.53 56926.14 88888.00 2017-06-01 12:30:08.909 152 11415.96 93.54 56926.16 88888.00 2017-06-01 12:30:09.409 152 11415.92 93.52 56926.08 88888.00 2017-06-01 12:30:09.909 152 11415.91 93.49 56926.01 88888.00 2017-06-01 12:30:10.409 152 11415.85 93.55 56926.03 88888.00 2017-06-01 12:30:10.909 152 11415.85 93.62 56926.09 88888.00 2017-06-01 12:30:11.409 152 11415.98 93.56 56926.20 88888.00 2017-06-01 12:30:11.909 152 11415.99 93.52 56926.18 88888.00 2017-06-01 12:30:12.409 152 11415.96 93.56 56926.10 88888.00 2017-06-01 12:30:12.909 152 11415.97 93.54 56925.98 88888.00 2017-06-01 12:30:13.409 152 11415.92 93.52 56926.04 88888.00 2017-06-01 12:30:13.909 152 11415.86 93.54 56926.12 88888.00 2017-06-01 12:30:14.409 152 11415.86 93.52 56926.12 88888.00 2017-06-01 12:30:14.909 152 11416.00 93.47 56926.14 88888.00 2017-06-01 12:30:15.409 152 11416.04 93.41 56926.01 88888.00 2017-06-01 12:30:15.909 152 11415.97 93.45 56925.98 88888.00 2017-06-01 12:30:16.409 152 11415.87 93.43 56926.01 88888.00 2017-06-01 12:30:16.909 152 11415.87 93.46 56926.07 88888.00 2017-06-01 12:30:17.409 152 11415.90 93.40 56926.09 88888.00 2017-06-01 12:30:17.909 152 11415.99 93.34 56926.08 88888.00 2017-06-01 12:30:18.409 152 11416.04 93.35 56925.98 88888.00 2017-06-01 12:30:18.909 152 11415.98 93.36 56925.94 88888.00 2017-06-01 12:30:19.409 152 11415.84 93.35 56925.98 88888.00 2017-06-01 12:30:19.909 152 11415.86 93.34 56926.02 88888.00 2017-06-01 12:30:20.409 152 11415.94 93.22 56926.02 88888.00 2017-06-01 12:30:20.909 152 11415.99 93.24 56925.95 88888.00 2017-06-01 12:30:21.409 152 11416.07 93.31 56925.88 88888.00 2017-06-01 12:30:21.909 152 11415.97 93.36 56925.85 88888.00 2017-06-01 12:30:22.409 152 11415.83 93.40 56925.85 88888.00 2017-06-01 12:30:22.909 152 11415.80 93.38 56925.86 88888.00 2017-06-01 12:30:23.409 152 11415.97 93.38 56925.94 88888.00 2017-06-01 12:30:23.909 152 11416.07 93.41 56925.95 88888.00 2017-06-01 12:30:24.409 152 11416.05 93.42 56925.89 88888.00 2017-06-01 12:30:24.909 152 11415.94 93.46 56925.85 88888.00 2017-06-01 12:30:25.409 152 11415.79 93.45 56925.91 88888.00 2017-06-01 12:30:25.909 152 11415.76 93.41 56925.97 88888.00 2017-06-01 12:30:26.409 152 11415.94 93.39 56925.98 88888.00 2017-06-01 12:30:26.909 152 11416.11 93.36 56926.02 88888.00 2017-06-01 12:30:27.409 152 11416.08 93.41 56925.91 88888.00 2017-06-01 12:30:27.909 152 11415.94 93.41 56925.84 88888.00 2017-06-01 12:30:28.409 152 11415.89 93.38 56925.81 88888.00 2017-06-01 12:30:28.909 152 11415.90 93.36 56925.83 88888.00 2017-06-01 12:30:29.409 152 11416.06 93.39 56925.91 88888.00 2017-06-01 12:30:29.909 152 11416.21 93.40 56925.89 88888.00 2017-06-01 12:30:30.409 152 11416.13 93.38 56925.82 88888.00 2017-06-01 12:30:30.909 152 11415.93 93.38 56925.79 88888.00 2017-06-01 12:30:31.409 152 11415.86 93.40 56925.84 88888.00 2017-06-01 12:30:31.909 152 11415.93 93.39 56925.90 88888.00 2017-06-01 12:30:32.409 152 11416.06 93.38 56925.88 88888.00 2017-06-01 12:30:32.909 152 11416.12 93.38 56925.83 88888.00 2017-06-01 12:30:33.409 152 11416.08 93.33 56925.70 88888.00 2017-06-01 12:30:33.909 152 11415.90 93.34 56925.65 88888.00 2017-06-01 12:30:34.409 152 11415.81 93.34 56925.72 88888.00 2017-06-01 12:30:34.909 152 11415.98 93.35 56925.82 88888.00 2017-06-01 12:30:35.409 152 11416.08 93.34 56925.81 88888.00 2017-06-01 12:30:35.909 152 11416.10 93.32 56925.75 88888.00 2017-06-01 12:30:36.409 152 11416.05 93.31 56925.69 88888.00 2017-06-01 12:30:36.909 152 11415.92 93.32 56925.62 88888.00 2017-06-01 12:30:37.409 152 11415.84 93.31 56925.65 88888.00 2017-06-01 12:30:37.909 152 11415.91 93.28 56925.83 88888.00 2017-06-01 12:30:38.409 152 11416.06 93.27 56925.91 88888.00 2017-06-01 12:30:38.909 152 11416.07 93.25 56925.81 88888.00 2017-06-01 12:30:39.409 152 11415.98 93.24 56925.64 88888.00 2017-06-01 12:30:39.909 152 11415.94 93.20 56925.62 88888.00 2017-06-01 12:30:40.409 152 11415.93 93.20 56925.67 88888.00 2017-06-01 12:30:40.909 152 11415.91 93.26 56925.81 88888.00 2017-06-01 12:30:41.409 152 11415.99 93.24 56925.84 88888.00 2017-06-01 12:30:41.909 152 11416.07 93.18 56925.72 88888.00 2017-06-01 12:30:42.409 152 11416.05 93.20 56925.59 88888.00 2017-06-01 12:30:42.909 152 11415.93 93.21 56925.57 88888.00 2017-06-01 12:30:43.409 152 11415.89 93.26 56925.70 88888.00 2017-06-01 12:30:43.909 152 11415.89 93.21 56925.66 88888.00 2017-06-01 12:30:44.409 152 11415.94 93.17 56925.76 88888.00 2017-06-01 12:30:44.909 152 11416.03 93.13 56925.73 88888.00 2017-06-01 12:30:45.409 152 11416.06 93.11 56925.65 88888.00 2017-06-01 12:30:45.909 152 11415.93 93.14 56925.65 88888.00 2017-06-01 12:30:46.409 152 11415.86 93.27 56925.70 88888.00 2017-06-01 12:30:46.909 152 11415.87 93.28 56925.78 88888.00 2017-06-01 12:30:47.409 152 11415.97 93.22 56925.75 88888.00 2017-06-01 12:30:47.909 152 11416.05 93.21 56925.70 88888.00 2017-06-01 12:30:48.409 152 11416.06 93.18 56925.63 88888.00 2017-06-01 12:30:48.909 152 11415.90 93.24 56925.60 88888.00 2017-06-01 12:30:49.409 152 11415.79 93.28 56925.66 88888.00 2017-06-01 12:30:49.909 152 11415.87 93.28 56925.77 88888.00 2017-06-01 12:30:50.409 152 11416.00 93.19 56925.77 88888.00 2017-06-01 12:30:50.909 152 11416.08 93.17 56925.70 88888.00 2017-06-01 12:30:51.409 152 11416.08 93.20 56925.58 88888.00 2017-06-01 12:30:51.909 152 11415.97 93.21 56925.57 88888.00 2017-06-01 12:30:52.409 152 11415.84 93.22 56925.70 88888.00 2017-06-01 12:30:52.909 152 11415.89 93.18 56925.77 88888.00 2017-06-01 12:30:53.409 152 11416.12 93.17 56925.77 88888.00 2017-06-01 12:30:53.909 152 11416.21 93.19 56925.67 88888.00 2017-06-01 12:30:54.409 152 11416.12 93.22 56925.59 88888.00 2017-06-01 12:30:54.909 152 11415.97 93.25 56925.62 88888.00 2017-06-01 12:30:55.409 152 11415.86 93.20 56925.69 88888.00 2017-06-01 12:30:55.909 152 11415.90 93.18 56925.77 88888.00 2017-06-01 12:30:56.409 152 11416.08 93.11 56925.75 88888.00 2017-06-01 12:30:56.909 152 11416.26 93.13 56925.60 88888.00 2017-06-01 12:30:57.409 152 11416.13 93.19 56925.54 88888.00 2017-06-01 12:30:57.909 152 11415.93 93.25 56925.58 88888.00 2017-06-01 12:30:58.409 152 11415.86 93.17 56925.71 88888.00 2017-06-01 12:30:58.909 152 11416.01 93.15 56925.81 88888.00 2017-06-01 12:30:59.409 152 11416.17 93.18 56925.81 88888.00 2017-06-01 12:30:59.909 152 11416.22 93.18 56925.78 88888.00 2017-06-01 12:31:00.409 152 11416.05 93.17 56925.72 88888.00 2017-06-01 12:31:00.909 152 11415.85 93.19 56925.70 88888.00 2017-06-01 12:31:01.409 152 11415.90 93.19 56925.78 88888.00 2017-06-01 12:31:01.909 152 11416.08 93.19 56925.79 88888.00 2017-06-01 12:31:02.409 152 11416.17 93.13 56925.75 88888.00 2017-06-01 12:31:02.909 152 11416.13 93.11 56925.66 88888.00 2017-06-01 12:31:03.409 152 11415.98 93.15 56925.63 88888.00 2017-06-01 12:31:03.909 152 11415.84 93.18 56925.64 88888.00 2017-06-01 12:31:04.409 152 11415.87 93.18 56925.72 88888.00 2017-06-01 12:31:04.909 152 11416.11 93.17 56925.85 88888.00 2017-06-01 12:31:05.409 152 11416.19 93.09 56925.81 88888.00 2017-06-01 12:31:05.909 152 11416.07 93.01 56925.77 88888.00 2017-06-01 12:31:06.409 152 11415.96 92.99 56925.72 88888.00 2017-06-01 12:31:06.909 152 11415.96 93.04 56925.71 88888.00 2017-06-01 12:31:07.409 152 11416.00 93.00 56925.79 88888.00 2017-06-01 12:31:07.909 152 11416.10 93.06 56925.78 88888.00 2017-06-01 12:31:08.409 152 11416.14 93.12 56925.70 88888.00 2017-06-01 12:31:08.909 152 11416.11 93.07 56925.67 88888.00 2017-06-01 12:31:09.409 152 11416.00 93.08 56925.69 88888.00 2017-06-01 12:31:09.909 152 11416.00 93.08 56925.72 88888.00 2017-06-01 12:31:10.409 152 11416.05 93.08 56925.71 88888.00 2017-06-01 12:31:10.909 152 11416.08 93.08 56925.75 88888.00 2017-06-01 12:31:11.409 152 11416.05 93.08 56925.69 88888.00 2017-06-01 12:31:11.909 152 11416.05 93.05 56925.63 88888.00 2017-06-01 12:31:12.409 152 11415.99 93.04 56925.66 88888.00 2017-06-01 12:31:12.909 152 11416.01 93.13 56925.66 88888.00 2017-06-01 12:31:13.409 152 11416.13 93.17 56925.73 88888.00 2017-06-01 12:31:13.909 152 11416.15 93.17 56925.73 88888.00 2017-06-01 12:31:14.409 152 11416.08 93.15 56925.66 88888.00 2017-06-01 12:31:14.909 152 11416.05 93.15 56925.62 88888.00 2017-06-01 12:31:15.409 152 11416.08 93.19 56925.62 88888.00 2017-06-01 12:31:15.909 152 11416.11 93.25 56925.65 88888.00 2017-06-01 12:31:16.409 152 11416.10 93.24 56925.71 88888.00 2017-06-01 12:31:16.909 152 11416.12 93.13 56925.76 88888.00 2017-06-01 12:31:17.409 152 11416.13 93.12 56925.72 88888.00 2017-06-01 12:31:17.909 152 11416.12 93.18 56925.70 88888.00 2017-06-01 12:31:18.409 152 11416.14 93.18 56925.71 88888.00 2017-06-01 12:31:18.909 152 11416.15 93.13 56925.75 88888.00 2017-06-01 12:31:19.409 152 11416.14 93.12 56925.77 88888.00 2017-06-01 12:31:19.909 152 11416.14 93.13 56925.79 88888.00 2017-06-01 12:31:20.409 152 11416.17 93.12 56925.72 88888.00 2017-06-01 12:31:20.909 152 11416.17 93.09 56925.63 88888.00 2017-06-01 12:31:21.409 152 11416.13 93.15 56925.60 88888.00 2017-06-01 12:31:21.909 152 11416.19 93.27 56925.67 88888.00 2017-06-01 12:31:22.409 152 11416.18 93.20 56925.72 88888.00 2017-06-01 12:31:22.909 152 11416.17 93.15 56925.75 88888.00 2017-06-01 12:31:23.409 152 11416.22 93.14 56925.69 88888.00 2017-06-01 12:31:23.909 152 11416.21 93.22 56925.71 88888.00 2017-06-01 12:31:24.409 152 11416.15 93.22 56925.73 88888.00 2017-06-01 12:31:24.909 152 11416.17 93.20 56925.79 88888.00 2017-06-01 12:31:25.409 152 11416.21 93.14 56925.81 88888.00 2017-06-01 12:31:25.909 152 11416.20 93.13 56925.79 88888.00 2017-06-01 12:31:26.409 152 11416.19 93.15 56925.76 88888.00 2017-06-01 12:31:26.909 152 11416.21 93.20 56925.81 88888.00 2017-06-01 12:31:27.409 152 11416.20 93.24 56925.84 88888.00 2017-06-01 12:31:27.909 152 11416.15 93.24 56925.86 88888.00 2017-06-01 12:31:28.409 152 11416.24 93.22 56925.85 88888.00 2017-06-01 12:31:28.909 152 11416.24 93.20 56925.82 88888.00 2017-06-01 12:31:29.409 152 11416.18 93.26 56925.84 88888.00 2017-06-01 12:31:29.909 152 11416.15 93.25 56925.84 88888.00 2017-06-01 12:31:30.409 152 11416.20 93.29 56925.78 88888.00 2017-06-01 12:31:30.909 152 11416.19 93.26 56925.76 88888.00 2017-06-01 12:31:31.409 152 11416.17 93.22 56925.69 88888.00 2017-06-01 12:31:31.909 152 11416.25 93.20 56925.70 88888.00 2017-06-01 12:31:32.409 152 11416.19 93.20 56925.66 88888.00 2017-06-01 12:31:32.909 152 11416.17 93.27 56925.66 88888.00 2017-06-01 12:31:33.410 152 11416.15 93.26 56925.67 88888.00 2017-06-01 12:31:33.910 152 11416.21 93.22 56925.58 88888.00 2017-06-01 12:31:34.410 152 11416.20 93.27 56925.57 88888.00 2017-06-01 12:31:34.910 152 11416.24 93.31 56925.62 88888.00 2017-06-01 12:31:35.410 152 11416.25 93.32 56925.66 88888.00 2017-06-01 12:31:35.910 152 11416.21 93.26 56925.75 88888.00 2017-06-01 12:31:36.410 152 11416.24 93.24 56925.75 88888.00 2017-06-01 12:31:36.910 152 11416.34 93.20 56925.67 88888.00 2017-06-01 12:31:37.410 152 11416.33 93.22 56925.60 88888.00 2017-06-01 12:31:37.910 152 11416.26 93.21 56925.60 88888.00 2017-06-01 12:31:38.410 152 11416.21 93.24 56925.60 88888.00 2017-06-01 12:31:38.910 152 11416.18 93.24 56925.64 88888.00 2017-06-01 12:31:39.410 152 11416.25 93.26 56925.63 88888.00 2017-06-01 12:31:39.910 152 11416.34 93.22 56925.57 88888.00 2017-06-01 12:31:40.410 152 11416.35 93.24 56925.51 88888.00 2017-06-01 12:31:40.910 152 11416.27 93.31 56925.52 88888.00 2017-06-01 12:31:41.410 152 11416.18 93.27 56925.57 88888.00 2017-06-01 12:31:41.910 152 11416.27 93.24 56925.58 88888.00 2017-06-01 12:31:42.410 152 11416.38 93.21 56925.54 88888.00 2017-06-01 12:31:42.910 152 11416.40 93.20 56925.50 88888.00 2017-06-01 12:31:43.410 152 11416.42 93.19 56925.46 88888.00 2017-06-01 12:31:43.910 152 11416.32 93.17 56925.46 88888.00 2017-06-01 12:31:44.410 152 11416.25 93.22 56925.52 88888.00 2017-06-01 12:31:44.910 152 11416.27 93.26 56925.56 88888.00 2017-06-01 12:31:45.410 152 11416.38 93.25 56925.52 88888.00 2017-06-01 12:31:45.910 152 11416.39 93.27 56925.41 88888.00 2017-06-01 12:31:46.410 152 11416.34 93.27 56925.41 88888.00 2017-06-01 12:31:46.910 152 11416.33 93.26 56925.38 88888.00 2017-06-01 12:31:47.410 152 11416.33 93.24 56925.37 88888.00 2017-06-01 12:31:47.910 152 11416.38 93.24 56925.39 88888.00 2017-06-01 12:31:48.410 152 11416.49 93.27 56925.37 88888.00 2017-06-01 12:31:48.910 152 11416.50 93.27 56925.32 88888.00 2017-06-01 12:31:49.410 152 11416.41 93.26 56925.31 88888.00 2017-06-01 12:31:49.910 152 11416.27 93.22 56925.27 88888.00 2017-06-01 12:31:50.410 152 11416.32 93.31 56925.28 88888.00 2017-06-01 12:31:50.910 152 11416.41 93.36 56925.37 88888.00 2017-06-01 12:31:51.410 152 11416.49 93.36 56925.38 88888.00 2017-06-01 12:31:51.910 152 11416.53 93.32 56925.33 88888.00 2017-06-01 12:31:52.410 152 11416.42 93.27 56925.30 88888.00 2017-06-01 12:31:52.910 152 11416.28 93.27 56925.32 88888.00 2017-06-01 12:31:53.410 152 11416.36 93.24 56925.32 88888.00 2017-06-01 12:31:53.910 152 11416.52 93.20 56925.33 88888.00 2017-06-01 12:31:54.410 152 11416.49 93.24 56925.32 88888.00 2017-06-01 12:31:54.910 152 11416.46 93.20 56925.30 88888.00 2017-06-01 12:31:55.410 152 11416.38 93.21 56925.27 88888.00 2017-06-01 12:31:55.910 152 11416.33 93.26 56925.27 88888.00 2017-06-01 12:31:56.410 152 11416.38 93.26 56925.34 88888.00 2017-06-01 12:31:56.910 152 11416.50 93.29 56925.38 88888.00 2017-06-01 12:31:57.410 152 11416.55 93.34 56925.31 88888.00 2017-06-01 12:31:57.910 152 11416.48 93.29 56925.24 88888.00 2017-06-01 12:31:58.410 152 11416.29 93.25 56925.19 88888.00 2017-06-01 12:31:58.910 152 11416.31 93.24 56925.19 88888.00 2017-06-01 12:31:59.410 152 11416.41 93.31 56925.22 88888.00 2017-06-01 12:31:59.910 152 11416.56 93.34 56925.22 88888.00 2017-06-01 12:32:00.410 152 11416.57 93.34 56925.20 88888.00 2017-06-01 12:32:00.910 152 11416.43 93.27 56925.15 88888.00 2017-06-01 12:32:01.410 152 11416.32 93.21 56925.17 88888.00 2017-06-01 12:32:01.910 152 11416.40 93.26 56925.22 88888.00 2017-06-01 12:32:02.410 152 11416.55 93.32 56925.31 88888.00 2017-06-01 12:32:02.910 152 11416.62 93.33 56925.28 88888.00 2017-06-01 12:32:03.410 152 11416.55 93.29 56925.20 88888.00 2017-06-01 12:32:03.910 152 11416.35 93.26 56925.09 88888.00 2017-06-01 12:32:04.410 152 11416.28 93.24 56925.15 88888.00 2017-06-01 12:32:04.910 152 11416.40 93.31 56925.25 88888.00 2017-06-01 12:32:05.410 152 11416.53 93.38 56925.28 88888.00 2017-06-01 12:32:05.910 152 11416.54 93.39 56925.25 88888.00 2017-06-01 12:32:06.410 152 11416.41 93.29 56925.14 88888.00 2017-06-01 12:32:06.910 152 11416.33 93.25 56925.12 88888.00 2017-06-01 12:32:07.410 152 11416.36 93.26 56925.13 88888.00 2017-06-01 12:32:07.910 152 11416.48 93.32 56925.22 88888.00 2017-06-01 12:32:08.410 152 11416.54 93.39 56925.26 88888.00 2017-06-01 12:32:08.910 152 11416.52 93.38 56925.22 88888.00 2017-06-01 12:32:09.410 152 11416.41 93.32 56925.20 88888.00 2017-06-01 12:32:09.910 152 11416.36 93.32 56925.24 88888.00 2017-06-01 12:32:10.410 152 11416.41 93.34 56925.25 88888.00 2017-06-01 12:32:10.910 152 11416.48 93.40 56925.27 88888.00 2017-06-01 12:32:11.410 152 11416.55 93.42 56925.27 88888.00 2017-06-01 12:32:11.910 152 11416.47 93.35 56925.24 88888.00 2017-06-01 12:32:12.410 152 11416.40 93.27 56925.19 88888.00 2017-06-01 12:32:12.910 152 11416.36 93.26 56925.20 88888.00 2017-06-01 12:32:13.410 152 11416.43 93.32 56925.26 88888.00 2017-06-01 12:32:13.910 152 11416.52 93.36 56925.32 88888.00 2017-06-01 12:32:14.410 152 11416.43 93.33 56925.30 88888.00 2017-06-01 12:32:14.910 152 11416.29 93.26 56925.20 88888.00 2017-06-01 12:32:15.410 152 11416.29 93.25 56925.18 88888.00 2017-06-01 12:32:15.910 152 11416.35 93.22 56925.21 88888.00 2017-06-01 12:32:16.410 152 11416.43 93.32 56925.26 88888.00 2017-06-01 12:32:16.910 152 11416.43 93.34 56925.28 88888.00 2017-06-01 12:32:17.410 152 11416.39 93.27 56925.27 88888.00 2017-06-01 12:32:17.910 152 11416.34 93.28 56925.38 88888.00 2017-06-01 12:32:18.410 152 11416.38 93.29 56925.37 88888.00 2017-06-01 12:32:18.910 152 11416.46 93.34 56925.39 88888.00 2017-06-01 12:32:19.410 152 11416.45 93.40 56925.39 88888.00 2017-06-01 12:32:19.910 152 11416.40 93.36 56925.30 88888.00 2017-06-01 12:32:20.410 152 11416.41 93.28 56925.24 88888.00 2017-06-01 12:32:20.910 152 11416.38 93.21 56925.25 88888.00 2017-06-01 12:32:21.410 152 11416.40 93.29 56925.32 88888.00 2017-06-01 12:32:21.910 152 11416.46 93.40 56925.44 88888.00 2017-06-01 12:32:22.410 152 11416.43 93.46 56925.46 88888.00 2017-06-01 12:32:22.910 152 11416.32 93.45 56925.38 88888.00 2017-06-01 12:32:23.410 152 11416.33 93.43 56925.28 88888.00 2017-06-01 12:32:23.910 152 11416.39 93.43 56925.30 88888.00 2017-06-01 12:32:24.410 152 11416.41 93.45 56925.33 88888.00 2017-06-01 12:32:24.910 152 11416.42 93.45 56925.39 88888.00 2017-06-01 12:32:25.410 152 11416.41 93.48 56925.43 88888.00 2017-06-01 12:32:25.910 152 11416.40 93.45 56925.38 88888.00 2017-06-01 12:32:26.410 152 11416.40 93.46 56925.40 88888.00 2017-06-01 12:32:26.910 152 11416.45 93.46 56925.43 88888.00 2017-06-01 12:32:27.410 152 11416.43 93.47 56925.41 88888.00 2017-06-01 12:32:27.910 152 11416.41 93.48 56925.39 88888.00 2017-06-01 12:32:28.410 152 11416.42 93.51 56925.38 88888.00 2017-06-01 12:32:28.910 152 11416.42 93.49 56925.38 88888.00 2017-06-01 12:32:29.410 152 11416.39 93.47 56925.39 88888.00 2017-06-01 12:32:29.910 152 11416.47 93.51 56925.39 88888.00 2017-06-01 12:32:30.410 152 11416.55 93.53 56925.40 88888.00 2017-06-01 12:32:30.910 152 11416.53 93.56 56925.38 88888.00 2017-06-01 12:32:31.410 152 11416.48 93.59 56925.39 88888.00 2017-06-01 12:32:31.910 152 11416.52 93.55 56925.39 88888.00 2017-06-01 12:32:32.410 152 11416.46 93.55 56925.35 88888.00 2017-06-01 12:32:32.910 152 11416.43 93.55 56925.41 88888.00 2017-06-01 12:32:33.410 152 11416.49 93.56 56925.44 88888.00 2017-06-01 12:32:33.910 152 11416.49 93.55 56925.40 88888.00 2017-06-01 12:32:34.410 152 11416.45 93.53 56925.40 88888.00 2017-06-01 12:32:34.910 152 11416.43 93.49 56925.41 88888.00 2017-06-01 12:32:35.410 152 11416.49 93.51 56925.44 88888.00 2017-06-01 12:32:35.910 152 11416.48 93.53 56925.38 88888.00 2017-06-01 12:32:36.410 152 11416.47 93.55 56925.37 88888.00 2017-06-01 12:32:36.910 152 11416.46 93.55 56925.44 88888.00 2017-06-01 12:32:37.410 152 11416.47 93.52 56925.43 88888.00 2017-06-01 12:32:37.910 152 11416.43 93.49 56925.43 88888.00 2017-06-01 12:32:38.410 152 11416.47 93.56 56925.38 88888.00 2017-06-01 12:32:38.910 152 11416.55 93.58 56925.28 88888.00 2017-06-01 12:32:39.410 152 11416.47 93.55 56925.25 88888.00 2017-06-01 12:32:39.910 152 11416.40 93.56 56925.28 88888.00 2017-06-01 12:32:40.410 152 11416.45 93.53 56925.27 88888.00 2017-06-01 12:32:40.910 152 11416.53 93.48 56925.21 88888.00 2017-06-01 12:32:41.410 152 11416.57 93.46 56925.17 88888.00 2017-06-01 12:32:41.910 152 11416.55 93.48 56925.13 88888.00 2017-06-01 12:32:42.410 152 11416.45 93.45 56925.15 88888.00 2017-06-01 12:32:42.910 152 11416.40 93.38 56925.19 88888.00 2017-06-01 12:32:43.410 152 11416.48 93.34 56925.30 88888.00 2017-06-01 12:32:43.910 152 11416.59 93.35 56925.28 88888.00 2017-06-01 12:32:44.410 152 11416.60 93.35 56925.25 88888.00 2017-06-01 12:32:44.910 152 11416.53 93.39 56925.21 88888.00 2017-06-01 12:32:45.410 152 11416.54 93.41 56925.21 88888.00 2017-06-01 12:32:45.910 152 11416.55 93.42 56925.21 88888.00 2017-06-01 12:32:46.410 152 11416.59 93.48 56925.26 88888.00 2017-06-01 12:32:46.910 152 11416.69 93.52 56925.24 88888.00 2017-06-01 12:32:47.410 152 11416.64 93.46 56925.18 88888.00 2017-06-01 12:32:47.910 152 11416.53 93.38 56925.12 88888.00 2017-06-01 12:32:48.410 152 11416.54 93.26 56925.17 88888.00 2017-06-01 12:32:48.910 152 11416.59 93.22 56925.12 88888.00 2017-06-01 12:32:49.410 152 11416.66 93.24 56925.11 88888.00 2017-06-01 12:32:49.910 152 11416.64 93.24 56925.02 88888.00 2017-06-01 12:32:50.410 152 11416.59 93.22 56925.00 88888.00 2017-06-01 12:32:50.910 152 11416.55 93.21 56925.05 88888.00 2017-06-01 12:32:51.410 152 11416.56 93.20 56925.08 88888.00 2017-06-01 12:32:51.910 152 11416.64 93.18 56925.09 88888.00 2017-06-01 12:32:52.410 152 11416.66 93.18 56925.08 88888.00 2017-06-01 12:32:52.910 152 11416.61 93.20 56925.01 88888.00 2017-06-01 12:32:53.410 152 11416.55 93.15 56924.96 88888.00 2017-06-01 12:32:53.910 152 11416.60 93.12 56924.96 88888.00 2017-06-01 12:32:54.410 152 11416.64 93.12 56924.96 88888.00 2017-06-01 12:32:54.910 152 11416.68 93.08 56924.89 88888.00 2017-06-01 12:32:55.410 152 11416.69 93.09 56924.86 88888.00 2017-06-01 12:32:55.910 152 11416.62 93.05 56924.86 88888.00 2017-06-01 12:32:56.410 152 11416.57 93.01 56924.94 88888.00 2017-06-01 12:32:56.910 152 11416.66 93.06 56924.93 88888.00 2017-06-01 12:32:57.410 152 11416.69 93.11 56924.93 88888.00 2017-06-01 12:32:57.910 152 11416.64 93.14 56924.82 88888.00 2017-06-01 12:32:58.410 152 11416.63 93.15 56924.83 88888.00 2017-06-01 12:32:58.910 152 11416.62 93.17 56924.85 88888.00 2017-06-01 12:32:59.410 152 11416.59 93.08 56924.87 88888.00 2017-06-01 12:32:59.910 152 11416.61 93.13 56924.83 88888.00 2017-06-01 12:33:00.410 152 11416.74 93.18 56924.80 88888.00 2017-06-01 12:33:00.910 152 11416.71 93.09 56924.68 88888.00 2017-06-01 12:33:01.410 152 11416.64 93.07 56924.72 88888.00 2017-06-01 12:33:01.910 152 11416.68 93.08 56924.72 88888.00 2017-06-01 12:33:02.410 152 11416.69 93.06 56924.70 88888.00 2017-06-01 12:33:02.910 152 11416.66 92.97 56924.74 88888.00 2017-06-01 12:33:03.410 152 11416.70 92.97 56924.72 88888.00 2017-06-01 12:33:03.910 152 11416.71 93.05 56924.72 88888.00 2017-06-01 12:33:04.410 152 11416.67 93.02 56924.68 88888.00 2017-06-01 12:33:04.910 152 11416.67 93.08 56924.72 88888.00 2017-06-01 12:33:05.410 152 11416.69 93.15 56924.72 88888.00 2017-06-01 12:33:05.910 152 11416.73 93.25 56924.68 88888.00 2017-06-01 12:33:06.410 152 11416.73 93.24 56924.63 88888.00 2017-06-01 12:33:06.910 152 11416.74 93.20 56924.63 88888.00 2017-06-01 12:33:07.410 152 11416.69 93.18 56924.56 88888.00 2017-06-01 12:33:07.910 152 11416.66 93.19 56924.64 88888.00 2017-06-01 12:33:08.410 152 11416.70 93.11 56924.61 88888.00 2017-06-01 12:33:08.910 152 11416.78 93.01 56924.56 88888.00 2017-06-01 12:33:09.410 152 11416.76 93.01 56924.57 88888.00 2017-06-01 12:33:09.910 152 11416.73 93.01 56924.58 88888.00 2017-06-01 12:33:10.410 152 11416.71 92.98 56924.58 88888.00 2017-06-01 12:33:10.910 152 11416.68 92.98 56924.55 88888.00 2017-06-01 12:33:11.410 152 11416.67 93.01 56924.55 88888.00 2017-06-01 12:33:11.910 152 11416.70 93.05 56924.54 88888.00 2017-06-01 12:33:12.410 152 11416.75 92.98 56924.54 88888.00 2017-06-01 12:33:12.910 152 11416.71 92.93 56924.53 88888.00 2017-06-01 12:33:13.410 152 11416.71 92.95 56924.54 88888.00 2017-06-01 12:33:13.910 152 11416.71 92.92 56924.51 88888.00 2017-06-01 12:33:14.410 152 11416.71 92.91 56924.51 88888.00 2017-06-01 12:33:14.910 152 11416.74 92.93 56924.49 88888.00 2017-06-01 12:33:15.410 152 11416.75 92.95 56924.50 88888.00 2017-06-01 12:33:15.910 152 11416.70 92.92 56924.48 88888.00 2017-06-01 12:33:16.410 152 11416.71 92.91 56924.45 88888.00 2017-06-01 12:33:16.910 152 11416.73 92.93 56924.43 88888.00 2017-06-01 12:33:17.410 152 11416.74 92.90 56924.44 88888.00 2017-06-01 12:33:17.910 152 11416.75 92.86 56924.41 88888.00 2017-06-01 12:33:18.410 152 11416.75 92.80 56924.31 88888.00 2017-06-01 12:33:18.910 152 11416.81 92.81 56924.32 88888.00 2017-06-01 12:33:19.410 152 11416.78 92.86 56924.31 88888.00 2017-06-01 12:33:19.910 152 11416.73 92.88 56924.34 88888.00 2017-06-01 12:33:20.410 152 11416.70 92.88 56924.32 88888.00 2017-06-01 12:33:20.910 152 11416.69 92.81 56924.38 88888.00 2017-06-01 12:33:21.410 152 11416.76 92.81 56924.37 88888.00 2017-06-01 12:33:21.910 152 11416.87 92.83 56924.34 88888.00 2017-06-01 12:33:22.410 152 11416.91 92.80 56924.31 88888.00 2017-06-01 12:33:22.910 152 11416.82 92.83 56924.28 88888.00 2017-06-01 12:33:23.410 152 11416.70 92.87 56924.27 88888.00 2017-06-01 12:33:23.910 152 11416.76 92.86 56924.24 88888.00 2017-06-01 12:33:24.410 152 11416.83 92.84 56924.25 88888.00 2017-06-01 12:33:24.910 152 11416.88 92.85 56924.29 88888.00 2017-06-01 12:33:25.410 152 11416.88 92.84 56924.19 88888.00 2017-06-01 12:33:25.910 152 11416.80 92.84 56924.12 88888.00 2017-06-01 12:33:26.410 152 11416.70 92.79 56924.10 88888.00 2017-06-01 12:33:26.910 152 11416.77 92.78 56924.15 88888.00 2017-06-01 12:33:27.410 152 11416.89 92.78 56924.21 88888.00 2017-06-01 12:33:27.910 152 11416.85 92.73 56924.24 88888.00 2017-06-01 12:33:28.410 152 11416.84 92.70 56924.22 88888.00 2017-06-01 12:33:28.910 152 11416.82 92.61 56924.09 88888.00 2017-06-01 12:33:29.410 152 11416.83 92.56 56924.05 88888.00 2017-06-01 12:33:29.910 152 11416.80 92.61 56924.12 88888.00 2017-06-01 12:33:30.410 152 11416.87 92.68 56924.23 88888.00 2017-06-01 12:33:30.910 152 11416.91 92.66 56924.22 88888.00 2017-06-01 12:33:31.410 152 11416.84 92.61 56924.15 88888.00 2017-06-01 12:33:31.910 152 11416.85 92.56 56924.02 88888.00 2017-06-01 12:33:32.410 152 11416.87 92.58 56924.02 88888.00 2017-06-01 12:33:32.910 152 11416.82 92.61 56924.08 88888.00 2017-06-01 12:33:33.411 152 11416.78 92.60 56924.16 88888.00 2017-06-01 12:33:33.911 152 11416.85 92.56 56924.16 88888.00 2017-06-01 12:33:34.411 152 11416.91 92.56 56924.08 88888.00 2017-06-01 12:33:34.911 152 11416.85 92.52 56923.97 88888.00 2017-06-01 12:33:35.411 152 11416.88 92.50 56923.95 88888.00 2017-06-01 12:33:35.911 152 11416.83 92.45 56924.05 88888.00 2017-06-01 12:33:36.411 152 11416.80 92.47 56924.10 88888.00 2017-06-01 12:33:36.911 152 11416.85 92.43 56924.04 88888.00 2017-06-01 12:33:37.411 152 11416.90 92.44 56923.97 88888.00 2017-06-01 12:33:37.911 152 11416.89 92.46 56923.92 88888.00 2017-06-01 12:33:38.411 152 11416.81 92.50 56923.99 88888.00 2017-06-01 12:33:38.911 152 11416.80 92.53 56923.99 88888.00 2017-06-01 12:33:39.411 152 11416.84 92.61 56923.95 88888.00 2017-06-01 12:33:39.911 152 11416.92 92.63 56923.99 88888.00 2017-06-01 12:33:40.411 152 11417.04 92.52 56923.92 88888.00 2017-06-01 12:33:40.911 152 11417.05 92.51 56923.86 88888.00 2017-06-01 12:33:41.411 152 11416.90 92.52 56923.89 88888.00 2017-06-01 12:33:41.911 152 11416.81 92.49 56923.93 88888.00 2017-06-01 12:33:42.411 152 11416.90 92.43 56923.97 88888.00 2017-06-01 12:33:42.911 152 11416.92 92.50 56923.97 88888.00 2017-06-01 12:33:43.411 152 11416.90 92.56 56923.92 88888.00 2017-06-01 12:33:43.911 152 11416.90 92.51 56923.90 88888.00 2017-06-01 12:33:44.411 152 11416.87 92.52 56923.86 88888.00 2017-06-01 12:33:44.911 152 11416.83 92.53 56923.87 88888.00 2017-06-01 12:33:45.411 152 11416.83 92.54 56923.84 88888.00 2017-06-01 12:33:45.911 152 11416.85 92.54 56923.89 88888.00 2017-06-01 12:33:46.411 152 11416.89 92.51 56923.96 88888.00 2017-06-01 12:33:46.911 152 11416.91 92.53 56923.95 88888.00 2017-06-01 12:33:47.411 152 11416.84 92.52 56923.95 88888.00 2017-06-01 12:33:47.911 152 11416.81 92.51 56923.90 88888.00 2017-06-01 12:33:48.411 152 11416.76 92.47 56923.89 88888.00 2017-06-01 12:33:48.911 152 11416.81 92.47 56923.92 88888.00 2017-06-01 12:33:49.411 152 11416.87 92.44 56923.98 88888.00 2017-06-01 12:33:49.911 152 11416.82 92.43 56923.97 88888.00 2017-06-01 12:33:50.411 152 11416.85 92.40 56923.92 88888.00 2017-06-01 12:33:50.911 152 11416.82 92.40 56923.89 88888.00 2017-06-01 12:33:51.411 152 11416.74 92.45 56923.86 88888.00 2017-06-01 12:33:51.911 152 11416.76 92.46 56923.92 88888.00 2017-06-01 12:33:52.411 152 11416.84 92.42 56924.04 88888.00 2017-06-01 12:33:52.911 152 11416.83 92.31 56924.05 88888.00 2017-06-01 12:33:53.411 152 11416.74 92.31 56923.98 88888.00 2017-06-01 12:33:53.911 152 11416.78 92.33 56923.98 88888.00 2017-06-01 12:33:54.411 152 11416.80 92.38 56924.06 88888.00 2017-06-01 12:33:54.911 152 11416.82 92.43 56924.15 88888.00 2017-06-01 12:33:55.411 152 11416.88 92.44 56924.18 88888.00 2017-06-01 12:33:55.911 152 11416.85 92.38 56924.11 88888.00 2017-06-01 12:33:56.411 152 11416.81 92.32 56924.05 88888.00 2017-06-01 12:33:56.911 152 11416.80 92.37 56924.02 88888.00 2017-06-01 12:33:57.411 152 11416.84 92.42 56924.05 88888.00 2017-06-01 12:33:57.911 152 11416.84 92.40 56924.13 88888.00 2017-06-01 12:33:58.411 152 11416.81 92.36 56924.12 88888.00 2017-06-01 12:33:58.911 152 11416.81 92.38 56924.05 88888.00 2017-06-01 12:33:59.411 152 11416.78 92.36 56924.06 88888.00 2017-06-01 12:33:59.911 152 11416.81 92.37 56924.09 88888.00 2017-06-01 12:34:00.411 152 11416.83 92.43 56924.16 88888.00 2017-06-01 12:34:00.911 152 11416.85 92.36 56924.13 88888.00 2017-06-01 12:34:01.411 152 11416.82 92.29 56924.10 88888.00 2017-06-01 12:34:01.911 152 11416.74 92.27 56924.10 88888.00 2017-06-01 12:34:02.411 152 11416.77 92.27 56924.06 88888.00 2017-06-01 12:34:02.911 152 11416.87 92.29 56924.06 88888.00 2017-06-01 12:34:03.411 152 11416.90 92.30 56924.12 88888.00 2017-06-01 12:34:03.911 152 11416.90 92.37 56924.15 88888.00 2017-06-01 12:34:04.411 152 11416.83 92.36 56924.05 88888.00 2017-06-01 12:34:04.911 152 11416.76 92.25 56924.04 88888.00 2017-06-01 12:34:05.411 152 11416.83 92.33 56924.05 88888.00 2017-06-01 12:34:05.911 152 11416.91 92.33 56924.09 88888.00 2017-06-01 12:34:06.411 152 11416.91 92.36 56924.08 88888.00 2017-06-01 12:34:06.911 152 11416.84 92.38 56924.04 88888.00 2017-06-01 12:34:07.411 152 11416.83 92.30 56923.99 88888.00 2017-06-01 12:34:07.911 152 11416.84 92.31 56924.03 88888.00 2017-06-01 12:34:08.411 152 11416.90 92.29 56924.05 88888.00 2017-06-01 12:34:08.911 152 11416.94 92.27 56924.05 88888.00 2017-06-01 12:34:09.411 152 11416.91 92.24 56924.00 88888.00 2017-06-01 12:34:09.911 152 11416.85 92.22 56923.99 88888.00 2017-06-01 12:34:10.411 152 11416.84 92.18 56923.96 88888.00 2017-06-01 12:34:10.911 152 11416.92 92.18 56923.93 88888.00 2017-06-01 12:34:11.411 152 11416.91 92.22 56923.93 88888.00 2017-06-01 12:34:11.911 152 11416.89 92.29 56923.96 88888.00 2017-06-01 12:34:12.411 152 11416.92 92.23 56923.91 88888.00 2017-06-01 12:34:12.911 152 11416.84 92.16 56923.90 88888.00 2017-06-01 12:34:13.411 152 11416.78 92.13 56923.92 88888.00 2017-06-01 12:34:13.911 152 11416.84 92.11 56923.91 88888.00 2017-06-01 12:34:14.411 152 11416.95 92.13 56923.97 88888.00 2017-06-01 12:34:14.911 152 11416.91 92.11 56923.98 88888.00 2017-06-01 12:34:15.411 152 11416.88 92.12 56923.97 88888.00 2017-06-01 12:34:15.911 152 11416.91 92.17 56923.98 88888.00 2017-06-01 12:34:16.411 152 11416.92 92.20 56923.98 88888.00 2017-06-01 12:34:16.911 152 11416.89 92.25 56924.02 88888.00 2017-06-01 12:34:17.411 152 11416.88 92.30 56924.04 88888.00 2017-06-01 12:34:17.911 152 11416.88 92.23 56924.08 88888.00 2017-06-01 12:34:18.411 152 11416.82 92.17 56924.05 88888.00 2017-06-01 12:34:18.911 152 11416.90 92.17 56923.95 88888.00 2017-06-01 12:34:19.411 152 11416.96 92.20 56923.93 88888.00 2017-06-01 12:34:19.911 152 11416.92 92.24 56923.98 88888.00 2017-06-01 12:34:20.411 152 11416.82 92.25 56923.95 88888.00 2017-06-01 12:34:20.911 152 11416.76 92.24 56923.98 88888.00 2017-06-01 12:34:21.411 152 11416.88 92.18 56923.99 88888.00 2017-06-01 12:34:21.911 152 11416.96 92.17 56924.00 88888.00 2017-06-01 12:34:22.411 152 11416.98 92.18 56923.98 88888.00 2017-06-01 12:34:22.911 152 11416.88 92.19 56923.95 88888.00 2017-06-01 12:34:23.411 152 11416.74 92.22 56923.98 88888.00 2017-06-01 12:34:23.911 152 11416.71 92.22 56924.05 88888.00 2017-06-01 12:34:24.411 152 11416.82 92.20 56924.12 88888.00 2017-06-01 12:34:24.911 152 11416.92 92.20 56924.17 88888.00 2017-06-01 12:34:25.411 152 11416.95 92.22 56924.11 88888.00 2017-06-01 12:34:25.911 152 11416.87 92.24 56924.05 88888.00 2017-06-01 12:34:26.411 152 11416.74 92.23 56924.09 88888.00 2017-06-01 12:34:26.911 152 11416.77 92.26 56924.18 88888.00 2017-06-01 12:34:27.411 152 11416.94 92.27 56924.19 88888.00 2017-06-01 12:34:27.911 152 11416.99 92.29 56924.19 88888.00 2017-06-01 12:34:28.411 152 11416.94 92.22 56924.15 88888.00 2017-06-01 12:34:28.911 152 11416.83 92.15 56924.12 88888.00 2017-06-01 12:34:29.411 152 11416.78 92.12 56924.13 88888.00 2017-06-01 12:34:29.911 152 11416.80 92.12 56924.11 88888.00 2017-06-01 12:34:30.411 152 11416.87 92.17 56924.16 88888.00 2017-06-01 12:34:30.911 152 11416.95 92.18 56924.17 88888.00 2017-06-01 12:34:31.411 152 11416.95 92.15 56924.11 88888.00 2017-06-01 12:34:31.911 152 11416.88 92.19 56924.06 88888.00 2017-06-01 12:34:32.411 152 11416.90 92.22 56924.10 88888.00 2017-06-01 12:34:32.911 152 11416.88 92.25 56924.22 88888.00 2017-06-01 12:34:33.411 152 11416.90 92.26 56924.32 88888.00 2017-06-01 12:34:33.911 152 11416.92 92.24 56924.31 88888.00 2017-06-01 12:34:34.411 152 11416.95 92.23 56924.18 88888.00 2017-06-01 12:34:34.911 152 11416.87 92.23 56924.15 88888.00 2017-06-01 12:34:35.411 152 11416.81 92.27 56924.18 88888.00 2017-06-01 12:34:35.911 152 11416.82 92.30 56924.27 88888.00 2017-06-01 12:34:36.411 152 11416.82 92.29 56924.31 88888.00 2017-06-01 12:34:36.911 152 11416.87 92.26 56924.31 88888.00 2017-06-01 12:34:37.411 152 11416.96 92.23 56924.22 88888.00 2017-06-01 12:34:37.911 152 11416.95 92.26 56924.18 88888.00 2017-06-01 12:34:38.411 152 11416.85 92.30 56924.22 88888.00 2017-06-01 12:34:38.911 152 11416.82 92.34 56924.32 88888.00 2017-06-01 12:34:39.411 152 11416.87 92.31 56924.41 88888.00 2017-06-01 12:34:39.911 152 11417.02 92.24 56924.34 88888.00 2017-06-01 12:34:40.411 152 11417.09 92.23 56924.23 88888.00 2017-06-01 12:34:40.911 152 11417.08 92.23 56924.16 88888.00 2017-06-01 12:34:41.411 152 11416.92 92.22 56924.22 88888.00 2017-06-01 12:34:41.911 152 11416.78 92.22 56924.29 88888.00 2017-06-01 12:34:42.411 152 11416.88 92.24 56924.37 88888.00 2017-06-01 12:34:42.911 152 11417.04 92.15 56924.36 88888.00 2017-06-01 12:34:43.411 152 11417.03 92.15 56924.27 88888.00 2017-06-01 12:34:43.911 152 11416.94 92.17 56924.17 88888.00 2017-06-01 12:34:44.411 152 11416.84 92.22 56924.15 88888.00 2017-06-01 12:34:44.911 152 11416.78 92.23 56924.27 88888.00 2017-06-01 12:34:45.411 152 11416.82 92.24 56924.37 88888.00 2017-06-01 12:34:45.911 152 11417.02 92.18 56924.37 88888.00 2017-06-01 12:34:46.411 152 11417.03 92.11 56924.34 88888.00 2017-06-01 12:34:46.911 152 11416.91 92.15 56924.29 88888.00 2017-06-01 12:34:47.411 152 11416.87 92.23 56924.29 88888.00 2017-06-01 12:34:47.911 152 11416.83 92.17 56924.36 88888.00 2017-06-01 12:34:48.411 152 11416.83 92.15 56924.42 88888.00 2017-06-01 12:34:48.911 152 11416.89 92.15 56924.42 88888.00 2017-06-01 12:34:49.411 152 11416.96 92.13 56924.27 88888.00 2017-06-01 12:34:49.911 152 11416.88 92.16 56924.17 88888.00 2017-06-01 12:34:50.411 152 11416.75 92.25 56924.15 88888.00 2017-06-01 12:34:50.911 152 11416.81 92.33 56924.28 88888.00 2017-06-01 12:34:51.411 152 11416.88 92.27 56924.35 88888.00 2017-06-01 12:34:51.911 152 11416.92 92.26 56924.35 88888.00 2017-06-01 12:34:52.411 152 11416.95 92.24 56924.31 88888.00 2017-06-01 12:34:52.911 152 11416.94 92.29 56924.21 88888.00 2017-06-01 12:34:53.411 152 11416.81 92.33 56924.22 88888.00 2017-06-01 12:34:53.911 152 11416.78 92.32 56924.34 88888.00 2017-06-01 12:34:54.411 152 11416.88 92.29 56924.35 88888.00 2017-06-01 12:34:54.911 152 11416.99 92.24 56924.28 88888.00 2017-06-01 12:34:55.411 152 11417.06 92.23 56924.21 88888.00 2017-06-01 12:34:55.911 152 11417.02 92.25 56924.19 88888.00 2017-06-01 12:34:56.411 152 11416.88 92.26 56924.21 88888.00 2017-06-01 12:34:56.911 152 11416.81 92.26 56924.24 88888.00 2017-06-01 12:34:57.411 152 11416.94 92.25 56924.29 88888.00 2017-06-01 12:34:57.911 152 11417.08 92.23 56924.25 88888.00 2017-06-01 12:34:58.411 152 11417.03 92.20 56924.16 88888.00 2017-06-01 12:34:58.911 152 11416.95 92.24 56924.16 88888.00 2017-06-01 12:34:59.411 152 11416.85 92.31 56924.19 88888.00 2017-06-01 12:34:59.911 152 11416.82 92.30 56924.29 88888.00 2017-06-01 12:35:00.411 152 11416.97 92.24 56924.29 88888.00 2017-06-01 12:35:00.911 152 11417.09 92.20 56924.23 88888.00 2017-06-01 12:35:01.411 152 11417.04 92.19 56924.11 88888.00 2017-06-01 12:35:01.911 152 11416.90 92.23 56924.15 88888.00 2017-06-01 12:35:02.411 152 11416.90 92.25 56924.19 88888.00 2017-06-01 12:35:02.911 152 11416.91 92.22 56924.23 88888.00 2017-06-01 12:35:03.411 152 11416.97 92.17 56924.19 88888.00 2017-06-01 12:35:03.911 152 11417.03 92.16 56924.13 88888.00 2017-06-01 12:35:04.411 152 11417.03 92.13 56924.11 88888.00 2017-06-01 12:35:04.911 152 11416.94 92.18 56924.05 88888.00 2017-06-01 12:35:05.411 152 11416.88 92.17 56924.06 88888.00 2017-06-01 12:35:05.911 152 11416.96 92.15 56924.08 88888.00 2017-06-01 12:35:06.411 152 11417.02 92.08 56924.06 88888.00 2017-06-01 12:35:06.911 152 11416.97 92.04 56923.98 88888.00 2017-06-01 12:35:07.411 152 11417.05 92.04 56923.92 88888.00 2017-06-01 12:35:07.911 152 11417.01 92.09 56923.89 88888.00 2017-06-01 12:35:08.411 152 11416.98 92.11 56923.95 88888.00 2017-06-01 12:35:08.911 152 11416.99 92.08 56923.97 88888.00 2017-06-01 12:35:09.411 152 11417.05 92.03 56923.90 88888.00 2017-06-01 12:35:09.911 152 11417.05 91.96 56923.85 88888.00 2017-06-01 12:35:10.411 152 11417.03 91.99 56923.79 88888.00 2017-06-01 12:35:10.911 152 11417.08 91.98 56923.76 88888.00 2017-06-01 12:35:11.411 152 11417.06 91.97 56923.84 88888.00 2017-06-01 12:35:11.911 152 11417.03 91.99 56923.84 88888.00 2017-06-01 12:35:12.411 152 11417.02 91.98 56923.82 88888.00 2017-06-01 12:35:12.911 152 11417.08 91.93 56923.78 88888.00 2017-06-01 12:35:13.411 152 11417.03 91.89 56923.74 88888.00 2017-06-01 12:35:13.911 152 11416.98 91.96 56923.76 88888.00 2017-06-01 12:35:14.411 152 11417.02 92.02 56923.74 88888.00 2017-06-01 12:35:14.911 152 11417.01 92.08 56923.76 88888.00 2017-06-01 12:35:15.411 152 11416.99 91.98 56923.72 88888.00 2017-06-01 12:35:15.911 152 11417.05 91.95 56923.67 88888.00 2017-06-01 12:35:16.411 152 11417.06 91.98 56923.66 88888.00 2017-06-01 12:35:16.911 152 11417.08 92.03 56923.70 88888.00 2017-06-01 12:35:17.411 152 11417.09 92.05 56923.67 88888.00 2017-06-01 12:35:17.911 152 11417.11 91.98 56923.66 88888.00 2017-06-01 12:35:18.411 152 11417.13 91.93 56923.64 88888.00 2017-06-01 12:35:18.911 152 11417.13 91.91 56923.58 88888.00 2017-06-01 12:35:19.411 152 11417.23 91.95 56923.52 88888.00 2017-06-01 12:35:19.911 152 11417.18 91.99 56923.53 88888.00 2017-06-01 12:35:20.411 152 11417.15 92.03 56923.52 88888.00 2017-06-01 12:35:20.911 152 11417.19 92.05 56923.53 88888.00 2017-06-01 12:35:21.411 152 11417.19 92.03 56923.46 88888.00 2017-06-01 12:35:21.911 152 11417.23 92.03 56923.45 88888.00 2017-06-01 12:35:22.411 152 11417.30 92.03 56923.42 88888.00 2017-06-01 12:35:22.911 152 11417.31 92.08 56923.44 88888.00 2017-06-01 12:35:23.411 152 11417.25 92.08 56923.45 88888.00 2017-06-01 12:35:23.911 152 11417.25 92.04 56923.50 88888.00 2017-06-01 12:35:24.411 152 11417.33 92.00 56923.44 88888.00 2017-06-01 12:35:24.911 152 11417.36 92.04 56923.40 88888.00 2017-06-01 12:35:25.411 152 11417.37 92.06 56923.42 88888.00 2017-06-01 12:35:25.911 152 11417.39 92.08 56923.39 88888.00 2017-06-01 12:35:26.411 152 11417.33 92.04 56923.40 88888.00 2017-06-01 12:35:26.911 152 11417.32 92.02 56923.40 88888.00 2017-06-01 12:35:27.411 152 11417.40 91.96 56923.35 88888.00 2017-06-01 12:35:27.911 152 11417.49 91.98 56923.36 88888.00 2017-06-01 12:35:28.411 152 11417.51 92.04 56923.38 88888.00 2017-06-01 12:35:28.911 152 11417.50 91.98 56923.33 88888.00 2017-06-01 12:35:29.411 152 11417.45 91.95 56923.36 88888.00 2017-06-01 12:35:29.911 152 11417.47 91.95 56923.38 88888.00 2017-06-01 12:35:30.411 152 11417.56 92.00 56923.34 88888.00 2017-06-01 12:35:30.911 152 11417.57 92.05 56923.31 88888.00 2017-06-01 12:35:31.411 152 11417.56 92.05 56923.32 88888.00 2017-06-01 12:35:31.911 152 11417.51 92.08 56923.27 88888.00 2017-06-01 12:35:32.411 152 11417.50 92.06 56923.34 88888.00 2017-06-01 12:35:32.911 152 11417.58 92.03 56923.33 88888.00 2017-06-01 12:35:33.412 152 11417.64 92.02 56923.31 88888.00 2017-06-01 12:35:33.912 152 11417.64 92.00 56923.31 88888.00 2017-06-01 12:35:34.412 152 11417.65 91.96 56923.31 88888.00 2017-06-01 12:35:34.912 152 11417.66 91.98 56923.28 88888.00 2017-06-01 12:35:35.412 152 11417.63 92.00 56923.27 88888.00 2017-06-01 12:35:35.912 152 11417.72 91.98 56923.29 88888.00 2017-06-01 12:35:36.412 152 11417.79 91.97 56923.32 88888.00 2017-06-01 12:35:36.912 152 11417.80 91.97 56923.29 88888.00 2017-06-01 12:35:37.412 152 11417.77 91.99 56923.20 88888.00 2017-06-01 12:35:37.912 152 11417.77 91.95 56923.16 88888.00 2017-06-01 12:35:38.412 152 11417.78 91.91 56923.18 88888.00 2017-06-01 12:35:38.912 152 11417.84 91.90 56923.20 88888.00 2017-06-01 12:35:39.412 152 11417.92 91.91 56923.18 88888.00 2017-06-01 12:35:39.912 152 11417.86 91.91 56923.10 88888.00 2017-06-01 12:35:40.412 152 11417.74 91.88 56923.09 88888.00 2017-06-01 12:35:40.912 152 11417.74 91.86 56923.15 88888.00 2017-06-01 12:35:41.412 152 11417.86 91.82 56923.19 88888.00 2017-06-01 12:35:41.912 152 11417.94 91.84 56923.20 88888.00 2017-06-01 12:35:42.412 152 11417.95 91.85 56923.16 88888.00 2017-06-01 12:35:42.912 152 11417.94 91.82 56923.09 88888.00 2017-06-01 12:35:43.412 152 11417.88 91.81 56923.05 88888.00 2017-06-01 12:35:43.912 152 11417.91 91.78 56923.07 88888.00 2017-06-01 12:35:44.412 152 11418.00 91.82 56923.05 88888.00 2017-06-01 12:35:44.912 152 11418.08 91.82 56923.01 88888.00 2017-06-01 12:35:45.412 152 11418.02 91.82 56923.02 88888.00 2017-06-01 12:35:45.912 152 11417.95 91.81 56923.00 88888.00 2017-06-01 12:35:46.412 152 11417.95 91.74 56923.01 88888.00 2017-06-01 12:35:46.912 152 11418.00 91.71 56922.96 88888.00 2017-06-01 12:35:47.412 152 11418.06 91.74 56922.95 88888.00 2017-06-01 12:35:47.912 152 11418.14 91.78 56922.91 88888.00 2017-06-01 12:35:48.412 152 11418.08 91.79 56922.87 88888.00 2017-06-01 12:35:48.912 152 11418.01 91.72 56922.84 88888.00 2017-06-01 12:35:49.412 152 11418.05 91.65 56922.86 88888.00 2017-06-01 12:35:49.912 152 11418.13 91.68 56922.83 88888.00 2017-06-01 12:35:50.412 152 11418.14 91.69 56922.75 88888.00 2017-06-01 12:35:50.912 152 11418.14 91.69 56922.73 88888.00 2017-06-01 12:35:51.412 152 11418.12 91.63 56922.73 88888.00 2017-06-01 12:35:51.912 152 11417.98 91.59 56922.73 88888.00 2017-06-01 12:35:52.412 152 11418.01 91.59 56922.80 88888.00 2017-06-01 12:35:52.912 152 11418.17 91.57 56922.73 88888.00 2017-06-01 12:35:53.412 152 11418.19 91.59 56922.70 88888.00 2017-06-01 12:35:53.912 152 11418.10 91.61 56922.74 88888.00 2017-06-01 12:35:54.412 152 11418.08 91.61 56922.77 88888.00 2017-06-01 12:35:54.912 152 11418.08 91.58 56922.77 88888.00 2017-06-01 12:35:55.412 152 11418.10 91.59 56922.70 88888.00 2017-06-01 12:35:55.912 152 11418.23 91.63 56922.65 88888.00 2017-06-01 12:35:56.412 152 11418.26 91.61 56922.63 88888.00 2017-06-01 12:35:56.912 152 11418.16 91.61 56922.64 88888.00 2017-06-01 12:35:57.412 152 11418.09 91.59 56922.65 88888.00 2017-06-01 12:35:57.912 152 11418.12 91.56 56922.70 88888.00 2017-06-01 12:35:58.412 152 11418.19 91.56 56922.80 88888.00 2017-06-01 12:35:58.912 152 11418.20 91.63 56922.69 88888.00 2017-06-01 12:35:59.412 152 11418.17 91.62 56922.63 88888.00 2017-06-01 12:35:59.912 152 11418.14 91.63 56922.61 88888.00 2017-06-01 12:36:00.412 152 11418.07 91.57 56922.58 88888.00 2017-06-01 12:36:00.912 152 11418.08 91.51 56922.56 88888.00 2017-06-01 12:36:01.412 152 11418.16 91.54 56922.61 88888.00 2017-06-01 12:36:01.912 152 11418.20 91.55 56922.68 88888.00 2017-06-01 12:36:02.412 152 11418.16 91.57 56922.65 88888.00 2017-06-01 12:36:02.912 152 11418.19 91.54 56922.59 88888.00 2017-06-01 12:36:03.412 152 11418.15 91.52 56922.56 88888.00 2017-06-01 12:36:03.912 152 11418.17 91.51 56922.62 88888.00 2017-06-01 12:36:04.412 152 11418.27 91.55 56922.62 88888.00 2017-06-01 12:36:04.912 152 11418.29 91.51 56922.62 88888.00 2017-06-01 12:36:05.412 152 11418.21 91.51 56922.61 88888.00 2017-06-01 12:36:05.912 152 11418.13 91.50 56922.54 88888.00 2017-06-01 12:36:06.412 152 11418.19 91.49 56922.55 88888.00 2017-06-01 12:36:06.912 152 11418.24 91.47 56922.56 88888.00 2017-06-01 12:36:07.412 152 11418.27 91.49 56922.63 88888.00 2017-06-01 12:36:07.912 152 11418.28 91.49 56922.64 88888.00 2017-06-01 12:36:08.412 152 11418.26 91.47 56922.59 88888.00 2017-06-01 12:36:08.912 152 11418.24 91.45 56922.58 88888.00 2017-06-01 12:36:09.412 152 11418.24 91.45 56922.59 88888.00 2017-06-01 12:36:09.912 152 11418.29 91.47 56922.65 88888.00 2017-06-01 12:36:10.412 152 11418.23 91.52 56922.69 88888.00 2017-06-01 12:36:10.912 152 11418.27 91.57 56922.64 88888.00 2017-06-01 12:36:11.412 152 11418.29 91.55 56922.55 88888.00 2017-06-01 12:36:11.912 152 11418.24 91.50 56922.52 88888.00 2017-06-01 12:36:12.412 152 11418.21 91.52 56922.62 88888.00 2017-06-01 12:36:12.912 152 11418.31 91.55 56922.67 88888.00 2017-06-01 12:36:13.412 152 11418.36 91.51 56922.68 88888.00 2017-06-01 12:36:13.912 152 11418.29 91.50 56922.64 88888.00 2017-06-01 12:36:14.412 152 11418.24 91.50 56922.59 88888.00 2017-06-01 12:36:14.912 152 11418.26 91.51 56922.58 88888.00 2017-06-01 12:36:15.412 152 11418.26 91.48 56922.59 88888.00 2017-06-01 12:36:15.912 152 11418.30 91.51 56922.63 88888.00 2017-06-01 12:36:16.412 152 11418.35 91.57 56922.71 88888.00 2017-06-01 12:36:16.912 152 11418.37 91.57 56922.61 88888.00 2017-06-01 12:36:17.412 152 11418.31 91.56 56922.61 88888.00 2017-06-01 12:36:17.912 152 11418.27 91.52 56922.58 88888.00 2017-06-01 12:36:18.412 152 11418.31 91.52 56922.55 88888.00 2017-06-01 12:36:18.912 152 11418.33 91.51 56922.63 88888.00 2017-06-01 12:36:19.412 152 11418.35 91.50 56922.69 88888.00 2017-06-01 12:36:19.912 152 11418.41 91.50 56922.69 88888.00 2017-06-01 12:36:20.412 152 11418.36 91.47 56922.61 88888.00 2017-06-01 12:36:20.912 152 11418.31 91.41 56922.59 88888.00 2017-06-01 12:36:21.412 152 11418.34 91.42 56922.57 88888.00 2017-06-01 12:36:21.912 152 11418.41 91.47 56922.63 88888.00 2017-06-01 12:36:22.412 152 11418.42 91.49 56922.61 88888.00 2017-06-01 12:36:22.912 152 11418.35 91.49 56922.52 88888.00 2017-06-01 12:36:23.412 152 11418.31 91.45 56922.48 88888.00 2017-06-01 12:36:23.912 152 11418.26 91.40 56922.50 88888.00 2017-06-01 12:36:24.412 152 11418.33 91.40 56922.55 88888.00 2017-06-01 12:36:24.912 152 11418.47 91.43 56922.51 88888.00 2017-06-01 12:36:25.412 152 11418.44 91.43 56922.39 88888.00 2017-06-01 12:36:25.912 152 11418.40 91.44 56922.38 88888.00 2017-06-01 12:36:26.412 152 11418.41 91.42 56922.45 88888.00 2017-06-01 12:36:26.912 152 11418.44 91.47 56922.54 88888.00 2017-06-01 12:36:27.412 152 11418.49 91.52 56922.56 88888.00 2017-06-01 12:36:27.912 152 11418.56 91.48 56922.55 88888.00 2017-06-01 12:36:28.412 152 11418.49 91.40 56922.52 88888.00 2017-06-01 12:36:28.912 152 11418.40 91.37 56922.49 88888.00 2017-06-01 12:36:29.412 152 11418.37 91.37 56922.50 88888.00 2017-06-01 12:36:29.912 152 11418.50 91.42 56922.52 88888.00 2017-06-01 12:36:30.412 152 11418.59 91.41 56922.52 88888.00 2017-06-01 12:36:30.912 152 11418.57 91.36 56922.48 88888.00 2017-06-01 12:36:31.412 152 11418.54 91.36 56922.41 88888.00 2017-06-01 12:36:31.912 152 11418.45 91.34 56922.38 88888.00 2017-06-01 12:36:32.412 152 11418.44 91.37 56922.42 88888.00 2017-06-01 12:36:32.912 152 11418.59 91.40 56922.42 88888.00 2017-06-01 12:36:33.412 152 11418.70 91.37 56922.35 88888.00 2017-06-01 12:36:33.912 152 11418.57 91.31 56922.30 88888.00 2017-06-01 12:36:34.412 152 11418.47 91.29 56922.30 88888.00 2017-06-01 12:36:34.912 152 11418.48 91.28 56922.33 88888.00 2017-06-01 12:36:35.412 152 11418.54 91.29 56922.33 88888.00 2017-06-01 12:36:35.912 152 11418.67 91.37 56922.28 88888.00 2017-06-01 12:36:36.412 152 11418.70 91.37 56922.30 88888.00 2017-06-01 12:36:36.912 152 11418.64 91.30 56922.24 88888.00 2017-06-01 12:36:37.412 152 11418.56 91.25 56922.22 88888.00 2017-06-01 12:36:37.912 152 11418.58 91.25 56922.28 88888.00 2017-06-01 12:36:38.412 152 11418.71 91.29 56922.28 88888.00 2017-06-01 12:36:38.912 152 11418.76 91.27 56922.32 88888.00 2017-06-01 12:36:39.412 152 11418.67 91.23 56922.25 88888.00 2017-06-01 12:36:39.912 152 11418.57 91.18 56922.23 88888.00 2017-06-01 12:36:40.412 152 11418.51 91.16 56922.25 88888.00 2017-06-01 12:36:40.912 152 11418.57 91.22 56922.31 88888.00 2017-06-01 12:36:41.412 152 11418.75 91.29 56922.38 88888.00 2017-06-01 12:36:41.912 152 11418.77 91.29 56922.32 88888.00 2017-06-01 12:36:42.412 152 11418.67 91.24 56922.31 88888.00 2017-06-01 12:36:42.912 152 11418.61 91.25 56922.32 88888.00 2017-06-01 12:36:43.412 152 11418.64 91.27 56922.33 88888.00 2017-06-01 12:36:43.912 152 11418.72 91.24 56922.41 88888.00 2017-06-01 12:36:44.412 152 11418.83 91.28 56922.38 88888.00 2017-06-01 12:36:44.912 152 11418.78 91.28 56922.32 88888.00 2017-06-01 12:36:45.412 152 11418.62 91.28 56922.33 88888.00 2017-06-01 12:36:45.912 152 11418.57 91.28 56922.37 88888.00 2017-06-01 12:36:46.412 152 11418.68 91.28 56922.45 88888.00 2017-06-01 12:36:46.912 152 11418.81 91.21 56922.44 88888.00 2017-06-01 12:36:47.412 152 11418.72 91.17 56922.37 88888.00 2017-06-01 12:36:47.912 152 11418.57 91.18 56922.36 88888.00 2017-06-01 12:36:48.412 152 11418.57 91.13 56922.37 88888.00 2017-06-01 12:36:48.912 152 11418.55 91.16 56922.49 88888.00 2017-06-01 12:36:49.412 152 11418.64 91.23 56922.57 88888.00 2017-06-01 12:36:49.912 152 11418.74 91.30 56922.55 88888.00 2017-06-01 12:36:50.412 152 11418.70 91.34 56922.52 88888.00 2017-06-01 12:36:50.912 152 11418.62 91.30 56922.56 88888.00 2017-06-01 12:36:51.412 152 11418.62 91.27 56922.65 88888.00 2017-06-01 12:36:51.912 152 11418.69 91.27 56922.70 88888.00 2017-06-01 12:36:52.412 152 11418.68 91.28 56922.71 88888.00 2017-06-01 12:36:52.912 152 11418.62 91.25 56922.70 88888.00 2017-06-01 12:36:53.412 152 11418.52 91.20 56922.69 88888.00 2017-06-01 12:36:53.912 152 11418.47 91.15 56922.71 88888.00 2017-06-01 12:36:54.412 152 11418.51 91.16 56922.83 88888.00 2017-06-01 12:36:54.912 152 11418.57 91.17 56922.82 88888.00 2017-06-01 12:36:55.412 152 11418.55 91.16 56922.77 88888.00 2017-06-01 12:36:55.912 152 11418.48 91.15 56922.70 88888.00 2017-06-01 12:36:56.412 152 11418.44 91.13 56922.74 88888.00 2017-06-01 12:36:56.912 152 11418.49 91.17 56922.86 88888.00 2017-06-01 12:36:57.412 152 11418.47 91.16 56922.91 88888.00 2017-06-01 12:36:57.912 152 11418.50 91.15 56922.95 88888.00 2017-06-01 12:36:58.412 152 11418.48 91.13 56922.90 88888.00 2017-06-01 12:36:58.912 152 11418.38 91.15 56922.89 88888.00 2017-06-01 12:36:59.412 152 11418.35 91.18 56922.97 88888.00 2017-06-01 12:36:59.912 152 11418.45 91.29 56923.01 88888.00 2017-06-01 12:37:00.412 152 11418.50 91.30 56923.05 88888.00 2017-06-01 12:37:00.912 152 11418.41 91.31 56923.13 88888.00 2017-06-01 12:37:01.412 152 11418.38 91.24 56923.12 88888.00 2017-06-01 12:37:01.912 152 11418.43 91.17 56923.13 88888.00 2017-06-01 12:37:02.412 152 11418.40 91.22 56923.13 88888.00 2017-06-01 12:37:02.912 152 11418.41 91.20 56923.16 88888.00 2017-06-01 12:37:03.412 152 11418.40 91.18 56923.25 88888.00 2017-06-01 12:37:03.912 152 11418.40 91.21 56923.26 88888.00 2017-06-01 12:37:04.412 152 11418.33 91.21 56923.23 88888.00 2017-06-01 12:37:04.912 152 11418.34 91.28 56923.22 88888.00 2017-06-01 12:37:05.412 152 11418.38 91.28 56923.23 88888.00 2017-06-01 12:37:05.912 152 11418.38 91.23 56923.26 88888.00 2017-06-01 12:37:06.412 152 11418.38 91.21 56923.28 88888.00 2017-06-01 12:37:06.912 152 11418.37 91.17 56923.25 88888.00 2017-06-01 12:37:07.412 152 11418.34 91.18 56923.26 88888.00 2017-06-01 12:37:07.912 152 11418.34 91.22 56923.26 88888.00 2017-06-01 12:37:08.412 152 11418.38 91.22 56923.27 88888.00 2017-06-01 12:37:08.912 152 11418.36 91.16 56923.32 88888.00 2017-06-01 12:37:09.412 152 11418.33 91.17 56923.32 88888.00 2017-06-01 12:37:09.912 152 11418.37 91.16 56923.31 88888.00 2017-06-01 12:37:10.412 152 11418.38 91.14 56923.28 88888.00 2017-06-01 12:37:10.912 152 11418.33 91.14 56923.28 88888.00 2017-06-01 12:37:11.412 152 11418.27 91.09 56923.36 88888.00 2017-06-01 12:37:11.912 152 11418.30 91.10 56923.39 88888.00 2017-06-01 12:37:12.412 152 11418.35 91.14 56923.33 88888.00 2017-06-01 12:37:12.912 152 11418.41 91.16 56923.25 88888.00 2017-06-01 12:37:13.412 152 11418.42 91.11 56923.25 88888.00 2017-06-01 12:37:13.912 152 11418.33 91.13 56923.27 88888.00 2017-06-01 12:37:14.412 152 11418.28 91.17 56923.23 88888.00 2017-06-01 12:37:14.912 152 11418.31 91.16 56923.21 88888.00 2017-06-01 12:37:15.412 152 11418.41 91.10 56923.20 88888.00 2017-06-01 12:37:15.912 152 11418.40 91.09 56923.21 88888.00 2017-06-01 12:37:16.412 152 11418.36 91.08 56923.20 88888.00 2017-06-01 12:37:16.912 152 11418.34 91.08 56923.20 88888.00 2017-06-01 12:37:17.412 152 11418.37 91.02 56923.23 88888.00 2017-06-01 12:37:17.912 152 11418.43 90.97 56923.26 88888.00 2017-06-01 12:37:18.412 152 11418.47 90.98 56923.25 88888.00 2017-06-01 12:37:18.912 152 11418.37 91.07 56923.23 88888.00 2017-06-01 12:37:19.412 152 11418.29 91.04 56923.26 88888.00 2017-06-01 12:37:19.912 152 11418.34 91.07 56923.27 88888.00 2017-06-01 12:37:20.412 152 11418.41 91.14 56923.25 88888.00 2017-06-01 12:37:20.912 152 11418.43 91.15 56923.21 88888.00 2017-06-01 12:37:21.412 152 11418.37 91.15 56923.18 88888.00 2017-06-01 12:37:21.912 152 11418.37 91.15 56923.16 88888.00 2017-06-01 12:37:22.412 152 11418.33 91.15 56923.23 88888.00 2017-06-01 12:37:22.912 152 11418.33 91.16 56923.21 88888.00 2017-06-01 12:37:23.412 152 11418.43 91.21 56923.16 88888.00 2017-06-01 12:37:23.912 152 11418.44 91.20 56923.18 88888.00 2017-06-01 12:37:24.412 152 11418.34 91.13 56923.12 88888.00 2017-06-01 12:37:24.912 152 11418.27 91.06 56923.10 88888.00 2017-06-01 12:37:25.412 152 11418.33 91.00 56923.14 88888.00 2017-06-01 12:37:25.912 152 11418.42 91.04 56923.16 88888.00 2017-06-01 12:37:26.412 152 11418.41 91.13 56923.12 88888.00 2017-06-01 12:37:26.912 152 11418.36 91.09 56923.07 88888.00 2017-06-01 12:37:27.412 152 11418.28 91.04 56923.06 88888.00 2017-06-01 12:37:27.912 152 11418.21 91.07 56923.07 88888.00 2017-06-01 12:37:28.413 152 11418.35 91.07 56923.10 88888.00 2017-06-01 12:37:28.913 152 11418.52 91.06 56923.10 88888.00 2017-06-01 12:37:29.413 152 11418.48 91.06 56923.09 88888.00 2017-06-01 12:37:29.913 152 11418.30 91.01 56923.09 88888.00 2017-06-01 12:37:30.413 152 11418.26 90.96 56923.10 88888.00 2017-06-01 12:37:30.913 152 11418.29 90.94 56923.12 88888.00 2017-06-01 12:37:31.413 152 11418.37 90.98 56923.09 88888.00 2017-06-01 12:37:31.913 152 11418.44 90.95 56923.02 88888.00 2017-06-01 12:37:32.413 152 11418.35 90.88 56922.99 88888.00 2017-06-01 12:37:32.913 152 11418.21 90.86 56923.00 88888.00 2017-06-01 12:37:33.413 152 11418.26 90.86 56923.05 88888.00 2017-06-01 12:37:33.913 152 11418.35 90.89 56923.08 88888.00 2017-06-01 12:37:34.413 152 11418.38 90.84 56923.07 88888.00 2017-06-01 12:37:34.913 152 11418.38 90.80 56923.01 88888.00 2017-06-01 12:37:35.413 152 11418.35 90.76 56922.99 88888.00 2017-06-01 12:37:35.913 152 11418.31 90.75 56923.00 88888.00 2017-06-01 12:37:36.413 152 11418.29 90.86 56923.08 88888.00 2017-06-01 12:37:36.913 152 11418.37 90.89 56923.07 88888.00 2017-06-01 12:37:37.413 152 11418.38 90.88 56923.06 88888.00 2017-06-01 12:37:37.913 152 11418.27 90.77 56923.02 88888.00 2017-06-01 12:37:38.413 152 11418.26 90.66 56923.08 88888.00 2017-06-01 12:37:38.913 152 11418.35 90.63 56923.13 88888.00 2017-06-01 12:37:39.413 152 11418.35 90.74 56923.08 88888.00 2017-06-01 12:37:39.913 152 11418.37 90.79 56923.06 88888.00 2017-06-01 12:37:40.413 152 11418.33 90.82 56923.02 88888.00 2017-06-01 12:37:40.913 152 11418.27 90.80 56923.00 88888.00 2017-06-01 12:37:41.413 152 11418.28 90.80 56923.03 88888.00 2017-06-01 12:37:41.913 152 11418.40 90.76 56923.05 88888.00 2017-06-01 12:37:42.413 152 11418.40 90.72 56923.09 88888.00 2017-06-01 12:37:42.913 152 11418.33 90.72 56923.09 88888.00 2017-06-01 12:37:43.413 152 11418.26 90.74 56923.15 88888.00 2017-06-01 12:37:43.913 152 11418.29 90.70 56923.18 88888.00 2017-06-01 12:37:44.413 152 11418.34 90.70 56923.20 88888.00 2017-06-01 12:37:44.913 152 11418.37 90.70 56923.14 88888.00 2017-06-01 12:37:45.413 152 11418.42 90.67 56923.12 88888.00 2017-06-01 12:37:45.913 152 11418.33 90.68 56923.10 88888.00 2017-06-01 12:37:46.413 152 11418.24 90.69 56923.12 88888.00 2017-06-01 12:37:46.913 152 11418.30 90.73 56923.18 88888.00 2017-06-01 12:37:47.413 152 11418.42 90.73 56923.16 88888.00 2017-06-01 12:37:47.913 152 11418.43 90.74 56923.14 88888.00 2017-06-01 12:37:48.413 152 11418.37 90.72 56923.10 88888.00 2017-06-01 12:37:48.913 152 11418.33 90.67 56923.08 88888.00 2017-06-01 12:37:49.413 152 11418.23 90.62 56923.12 88888.00 2017-06-01 12:37:49.913 152 11418.27 90.64 56923.16 88888.00 2017-06-01 12:37:50.413 152 11418.36 90.64 56923.19 88888.00 2017-06-01 12:37:50.913 152 11418.31 90.61 56923.22 88888.00 2017-06-01 12:37:51.413 152 11418.21 90.63 56923.14 88888.00 2017-06-01 12:37:51.913 152 11418.16 90.67 56923.09 88888.00 2017-06-01 12:37:52.413 152 11418.21 90.63 56923.12 88888.00 2017-06-01 12:37:52.913 152 11418.22 90.64 56923.15 88888.00 2017-06-01 12:37:53.413 152 11418.27 90.61 56923.16 88888.00 2017-06-01 12:37:53.913 152 11418.30 90.52 56923.13 88888.00 2017-06-01 12:37:54.413 152 11418.20 90.50 56923.10 88888.00 2017-06-01 12:37:54.913 152 11418.15 90.53 56923.06 88888.00 2017-06-01 12:37:55.413 152 11418.21 90.56 56923.10 88888.00 2017-06-01 12:37:55.913 152 11418.19 90.60 56923.25 88888.00 2017-06-01 12:37:56.413 152 11418.20 90.61 56923.25 88888.00 2017-06-01 12:37:56.913 152 11418.24 90.64 56923.27 88888.00 2017-06-01 12:37:57.413 152 11418.26 90.64 56923.21 88888.00 2017-06-01 12:37:57.913 152 11418.19 90.66 56923.16 88888.00 2017-06-01 12:37:58.413 152 11418.10 90.68 56923.20 88888.00 2017-06-01 12:37:58.913 152 11418.15 90.67 56923.25 88888.00 2017-06-01 12:37:59.413 152 11418.15 90.67 56923.21 88888.00 2017-06-01 12:37:59.913 152 11418.21 90.66 56923.18 88888.00 2017-06-01 12:38:00.413 152 11418.29 90.66 56923.16 88888.00 2017-06-01 12:38:00.913 152 11418.22 90.66 56923.18 88888.00 2017-06-01 12:38:01.413 152 11418.06 90.69 56923.16 88888.00 2017-06-01 12:38:01.913 152 11418.03 90.68 56923.22 88888.00 2017-06-01 12:38:02.413 152 11418.10 90.73 56923.29 88888.00 2017-06-01 12:38:02.913 152 11418.20 90.74 56923.29 88888.00 2017-06-01 12:38:03.413 152 11418.21 90.66 56923.23 88888.00 2017-06-01 12:38:03.913 152 11418.15 90.55 56923.27 88888.00 2017-06-01 12:38:04.413 152 11418.00 90.54 56923.27 88888.00 2017-06-01 12:38:04.913 152 11417.94 90.60 56923.29 88888.00 2017-06-01 12:38:05.413 152 11418.08 90.62 56923.31 88888.00 2017-06-01 12:38:05.913 152 11418.14 90.59 56923.33 88888.00 2017-06-01 12:38:06.413 152 11418.09 90.55 56923.28 88888.00 2017-06-01 12:38:06.913 152 11418.08 90.59 56923.18 88888.00 2017-06-01 12:38:07.413 152 11418.03 90.59 56923.26 88888.00 2017-06-01 12:38:07.913 152 11418.02 90.59 56923.33 88888.00 2017-06-01 12:38:08.413 152 11418.07 90.60 56923.29 88888.00 2017-06-01 12:38:08.913 152 11418.14 90.60 56923.29 88888.00 2017-06-01 12:38:09.413 152 11418.13 90.57 56923.26 88888.00 2017-06-01 12:38:09.913 152 11418.00 90.59 56923.26 88888.00 2017-06-01 12:38:10.413 152 11418.05 90.56 56923.28 88888.00 2017-06-01 12:38:10.913 152 11418.10 90.54 56923.25 88888.00 2017-06-01 12:38:11.413 152 11418.14 90.55 56923.27 88888.00 2017-06-01 12:38:11.913 152 11418.13 90.57 56923.31 88888.00 2017-06-01 12:38:12.413 152 11418.12 90.55 56923.31 88888.00 2017-06-01 12:38:12.913 152 11418.09 90.61 56923.31 88888.00 2017-06-01 12:38:13.413 152 11418.10 90.68 56923.23 88888.00 2017-06-01 12:38:13.913 152 11418.15 90.67 56923.18 88888.00 2017-06-01 12:38:14.413 152 11418.13 90.66 56923.25 88888.00 2017-06-01 12:38:14.913 152 11418.05 90.67 56923.36 88888.00 2017-06-01 12:38:15.413 152 11418.09 90.66 56923.33 88888.00 2017-06-01 12:38:15.913 152 11418.13 90.55 56923.33 88888.00 2017-06-01 12:38:16.413 152 11418.10 90.52 56923.22 88888.00 2017-06-01 12:38:16.913 152 11418.08 90.52 56923.26 88888.00 2017-06-01 12:38:17.413 152 11418.06 90.53 56923.33 88888.00 2017-06-01 12:38:17.913 152 11418.02 90.47 56923.42 88888.00 2017-06-01 12:38:18.413 152 11418.03 90.43 56923.44 88888.00 2017-06-01 12:38:18.913 152 11418.14 90.45 56923.34 88888.00 2017-06-01 12:38:19.413 152 11418.14 90.48 56923.25 88888.00 2017-06-01 12:38:19.913 152 11418.10 90.53 56923.22 88888.00 2017-06-01 12:38:20.413 152 11418.06 90.47 56923.29 88888.00 2017-06-01 12:38:20.913 152 11418.07 90.46 56923.36 88888.00 2017-06-01 12:38:21.413 152 11418.06 90.45 56923.36 88888.00 2017-06-01 12:38:21.913 152 11418.12 90.45 56923.35 88888.00 2017-06-01 12:38:22.413 152 11418.17 90.45 56923.23 88888.00 2017-06-01 12:38:22.913 152 11418.14 90.52 56923.21 88888.00 2017-06-01 12:38:23.413 152 11418.02 90.53 56923.29 88888.00 2017-06-01 12:38:23.913 152 11418.01 90.54 56923.35 88888.00 2017-06-01 12:38:24.413 152 11418.10 90.53 56923.41 88888.00 2017-06-01 12:38:24.913 152 11418.14 90.48 56923.39 88888.00 2017-06-01 12:38:25.413 152 11418.17 90.46 56923.31 88888.00 2017-06-01 12:38:25.913 152 11418.05 90.45 56923.33 88888.00 2017-06-01 12:38:26.413 152 11417.95 90.52 56923.36 88888.00 2017-06-01 12:38:26.913 152 11417.99 90.55 56923.39 88888.00 2017-06-01 12:38:27.413 152 11418.10 90.53 56923.32 88888.00 2017-06-01 12:38:27.913 152 11418.16 90.52 56923.31 88888.00 2017-06-01 12:38:28.413 152 11418.08 90.52 56923.29 88888.00 2017-06-01 12:38:28.913 152 11417.98 90.60 56923.27 88888.00 2017-06-01 12:38:29.413 152 11417.91 90.63 56923.33 88888.00 2017-06-01 12:38:29.913 152 11417.93 90.61 56923.32 88888.00 2017-06-01 12:38:30.413 152 11418.12 90.64 56923.35 88888.00 2017-06-01 12:38:30.913 152 11418.16 90.64 56923.31 88888.00 2017-06-01 12:38:31.413 152 11417.99 90.63 56923.33 88888.00 2017-06-01 12:38:31.913 152 11417.86 90.61 56923.36 88888.00 2017-06-01 12:38:32.413 152 11417.88 90.64 56923.41 88888.00 2017-06-01 12:38:32.913 152 11417.99 90.69 56923.39 88888.00 2017-06-01 12:38:33.413 152 11418.09 90.70 56923.40 88888.00 2017-06-01 12:38:33.913 152 11418.14 90.67 56923.42 88888.00 2017-06-01 12:38:34.413 152 11418.01 90.64 56923.47 88888.00 2017-06-01 12:38:34.913 152 11417.87 90.64 56923.48 88888.00 2017-06-01 12:38:35.413 152 11417.95 90.66 56923.50 88888.00 2017-06-01 12:38:35.913 152 11418.12 90.69 56923.48 88888.00 2017-06-01 12:38:36.413 152 11418.13 90.70 56923.51 88888.00 2017-06-01 12:38:36.913 152 11418.02 90.69 56923.54 88888.00 2017-06-01 12:38:37.413 152 11417.94 90.66 56923.59 88888.00 2017-06-01 12:38:37.913 152 11417.94 90.64 56923.70 88888.00 2017-06-01 12:38:38.413 152 11418.08 90.73 56923.70 88888.00 2017-06-01 12:38:38.913 152 11418.16 90.75 56923.63 88888.00 2017-06-01 12:38:39.413 152 11418.07 90.69 56923.58 88888.00 2017-06-01 12:38:39.913 152 11417.94 90.72 56923.61 88888.00 2017-06-01 12:38:40.413 152 11417.89 90.75 56923.70 88888.00 2017-06-01 12:38:40.913 152 11418.02 90.75 56923.77 88888.00 2017-06-01 12:38:41.413 152 11418.06 90.72 56923.74 88888.00 2017-06-01 12:38:41.913 152 11418.01 90.75 56923.72 88888.00 2017-06-01 12:38:42.413 152 11417.94 90.75 56923.74 88888.00 2017-06-01 12:38:42.913 152 11417.87 90.76 56923.76 88888.00 2017-06-01 12:38:43.413 152 11417.86 90.77 56923.83 88888.00 2017-06-01 12:38:43.913 152 11417.96 90.83 56923.82 88888.00 2017-06-01 12:38:44.413 152 11418.07 90.89 56923.82 88888.00 2017-06-01 12:38:44.913 152 11417.94 90.83 56923.85 88888.00 2017-06-01 12:38:45.413 152 11417.84 90.83 56923.93 88888.00 2017-06-01 12:38:45.913 152 11417.86 90.86 56923.96 88888.00 2017-06-01 12:38:46.413 152 11417.93 90.90 56924.00 88888.00 2017-06-01 12:38:46.913 152 11418.02 90.90 56923.99 88888.00 2017-06-01 12:38:47.413 152 11418.01 90.88 56923.95 88888.00 2017-06-01 12:38:47.913 152 11417.95 90.88 56923.90 88888.00 2017-06-01 12:38:48.413 152 11417.88 90.93 56923.86 88888.00 2017-06-01 12:38:48.913 152 11417.87 90.90 56923.96 88888.00 2017-06-01 12:38:49.413 152 11417.96 90.88 56924.06 88888.00 2017-06-01 12:38:49.913 152 11418.00 90.87 56924.10 88888.00 2017-06-01 12:38:50.413 152 11418.00 90.88 56924.00 88888.00 2017-06-01 12:38:50.913 152 11417.98 90.87 56923.95 88888.00 2017-06-01 12:38:51.413 152 11417.91 90.89 56923.93 88888.00 2017-06-01 12:38:51.913 152 11417.86 90.94 56923.98 88888.00 2017-06-01 12:38:52.413 152 11417.94 90.94 56923.99 88888.00 2017-06-01 12:38:52.913 152 11418.05 90.93 56924.02 88888.00 2017-06-01 12:38:53.413 152 11418.00 90.94 56924.00 88888.00 2017-06-01 12:38:53.913 152 11417.94 90.93 56923.96 88888.00 2017-06-01 12:38:54.413 152 11417.95 90.95 56923.93 88888.00 2017-06-01 12:38:54.913 152 11417.93 91.00 56923.89 88888.00 2017-06-01 12:38:55.413 152 11417.96 90.98 56923.95 88888.00 2017-06-01 12:38:55.913 152 11418.05 90.98 56923.97 88888.00 2017-06-01 12:38:56.413 152 11418.05 90.95 56923.97 88888.00 2017-06-01 12:38:56.913 152 11418.00 90.89 56923.91 88888.00 2017-06-01 12:38:57.413 152 11418.02 90.93 56923.87 88888.00 2017-06-01 12:38:57.913 152 11418.00 90.97 56923.92 88888.00 2017-06-01 12:38:58.413 152 11417.99 90.95 56923.98 88888.00 2017-06-01 12:38:58.913 152 11418.06 90.95 56924.04 88888.00 2017-06-01 12:38:59.413 152 11418.12 90.94 56924.11 88888.00 2017-06-01 12:38:59.913 152 11418.10 91.00 56923.96 88888.00 2017-06-01 12:39:00.413 152 11418.03 91.06 56923.89 88888.00 2017-06-01 12:39:00.913 152 11418.01 91.09 56923.90 88888.00 2017-06-01 12:39:01.413 152 11418.01 91.18 56923.97 88888.00 2017-06-01 12:39:01.913 152 11418.00 91.15 56923.99 88888.00 2017-06-01 12:39:02.413 152 11418.05 91.08 56924.04 88888.00 2017-06-01 12:39:02.913 152 11418.05 90.96 56923.95 88888.00 2017-06-01 12:39:03.413 152 11418.05 90.96 56923.87 88888.00 2017-06-01 12:39:03.913 152 11418.03 91.00 56923.91 88888.00 2017-06-01 12:39:04.413 152 11418.05 91.00 56923.92 88888.00 2017-06-01 12:39:04.913 152 11418.05 91.02 56923.96 88888.00 2017-06-01 12:39:05.413 152 11418.08 91.02 56923.87 88888.00 2017-06-01 12:39:05.913 152 11418.13 90.97 56923.85 88888.00 2017-06-01 12:39:06.413 152 11418.13 91.02 56923.86 88888.00 2017-06-01 12:39:06.913 152 11418.02 91.07 56923.84 88888.00 2017-06-01 12:39:07.413 152 11418.01 91.09 56923.91 88888.00 2017-06-01 12:39:07.913 152 11418.09 91.04 56923.96 88888.00 2017-06-01 12:39:08.413 152 11418.13 90.98 56923.93 88888.00 2017-06-01 12:39:08.913 152 11418.20 90.95 56923.86 88888.00 2017-06-01 12:39:09.413 152 11418.17 90.97 56923.85 88888.00 2017-06-01 12:39:09.913 152 11418.06 90.98 56923.85 88888.00 2017-06-01 12:39:10.413 152 11418.02 91.01 56923.86 88888.00 2017-06-01 12:39:10.913 152 11418.15 90.91 56923.87 88888.00 2017-06-01 12:39:11.413 152 11418.29 90.75 56923.79 88888.00 2017-06-01 12:39:11.913 152 11418.28 90.73 56923.66 88888.00 2017-06-01 12:39:12.413 152 11418.16 90.76 56923.61 88888.00 2017-06-01 12:39:12.913 152 11418.13 90.82 56923.71 88888.00 2017-06-01 12:39:13.413 152 11418.12 90.81 56923.76 88888.00 2017-06-01 12:39:13.913 152 11418.22 90.84 56923.73 88888.00 2017-06-01 12:39:14.413 152 11418.33 90.77 56923.63 88888.00 2017-06-01 12:39:14.913 152 11418.30 90.70 56923.53 88888.00 2017-06-01 12:39:15.413 152 11418.19 90.75 56923.54 88888.00 2017-06-01 12:39:15.913 152 11418.12 90.80 56923.63 88888.00 2017-06-01 12:39:16.413 152 11418.14 90.75 56923.65 88888.00 2017-06-01 12:39:16.913 152 11418.24 90.75 56923.64 88888.00 2017-06-01 12:39:17.413 152 11418.30 90.75 56923.54 88888.00 2017-06-01 12:39:17.913 152 11418.29 90.75 56923.42 88888.00 2017-06-01 12:39:18.413 152 11418.23 90.80 56923.44 88888.00 2017-06-01 12:39:18.913 152 11418.17 90.84 56923.47 88888.00 2017-06-01 12:39:19.413 152 11418.21 90.86 56923.57 88888.00 2017-06-01 12:39:19.913 152 11418.29 90.77 56923.54 88888.00 2017-06-01 12:39:20.413 152 11418.34 90.75 56923.48 88888.00 2017-06-01 12:39:20.913 152 11418.35 90.75 56923.45 88888.00 2017-06-01 12:39:21.413 152 11418.33 90.79 56923.40 88888.00 2017-06-01 12:39:21.913 152 11418.24 90.81 56923.42 88888.00 2017-06-01 12:39:22.413 152 11418.23 90.76 56923.46 88888.00 2017-06-01 12:39:22.913 152 11418.33 90.67 56923.40 88888.00 2017-06-01 12:39:23.413 152 11418.35 90.66 56923.29 88888.00 2017-06-01 12:39:23.913 152 11418.33 90.76 56923.28 88888.00 2017-06-01 12:39:24.413 152 11418.31 90.81 56923.23 88888.00 2017-06-01 12:39:24.913 152 11418.34 90.80 56923.25 88888.00 2017-06-01 12:39:25.413 152 11418.29 90.77 56923.31 88888.00 2017-06-01 12:39:25.913 152 11418.37 90.80 56923.32 88888.00 2017-06-01 12:39:26.404 152 11418.47 90.80 56923.29 88888.00 2017-06-01 12:39:26.904 152 11418.43 90.80 56923.25 88888.00 2017-06-01 12:39:27.404 152 11418.34 90.83 56923.28 88888.00 2017-06-01 12:39:27.904 152 11418.38 90.80 56923.28 88888.00 2017-06-01 12:39:28.404 152 11418.44 90.74 56923.25 88888.00 2017-06-01 12:39:28.904 152 11418.49 90.69 56923.25 88888.00 2017-06-01 12:39:29.404 152 11418.48 90.68 56923.20 88888.00 2017-06-01 12:39:29.904 152 11418.43 90.72 56923.16 88888.00 2017-06-01 12:39:30.404 152 11418.30 90.74 56923.16 88888.00 2017-06-01 12:39:30.904 152 11418.30 90.75 56923.16 88888.00 2017-06-01 12:39:31.404 152 11418.44 90.69 56923.13 88888.00 2017-06-01 12:39:31.904 152 11418.52 90.69 56923.12 88888.00 2017-06-01 12:39:32.404 152 11418.47 90.67 56923.10 88888.00 2017-06-01 12:39:32.904 152 11418.42 90.73 56923.12 88888.00 2017-06-01 12:39:33.404 152 11418.34 90.73 56923.13 88888.00 2017-06-01 12:39:33.904 152 11418.40 90.67 56923.15 88888.00 2017-06-01 12:39:34.404 152 11418.48 90.62 56923.15 88888.00 2017-06-01 12:39:34.904 152 11418.52 90.67 56923.14 88888.00 2017-06-01 12:39:35.404 152 11418.48 90.75 56923.08 88888.00 2017-06-01 12:39:35.904 152 11418.44 90.82 56923.06 88888.00 2017-06-01 12:39:36.404 152 11418.45 90.81 56923.02 88888.00 2017-06-01 12:39:36.904 152 11418.49 90.74 56922.99 88888.00 2017-06-01 12:39:37.404 152 11418.49 90.60 56923.03 88888.00 2017-06-01 12:39:37.904 152 11418.54 90.56 56923.02 88888.00 2017-06-01 12:39:38.404 152 11418.54 90.64 56922.99 88888.00 2017-06-01 12:39:38.904 152 11418.50 90.73 56922.97 88888.00 2017-06-01 12:39:39.404 152 11418.48 90.73 56922.97 88888.00 2017-06-01 12:39:39.904 152 11418.47 90.67 56923.01 88888.00 2017-06-01 12:39:40.404 152 11418.47 90.63 56923.00 88888.00 2017-06-01 12:39:40.904 152 11418.50 90.63 56922.96 88888.00 2017-06-01 12:39:41.404 152 11418.61 90.66 56922.91 88888.00 2017-06-01 12:39:41.904 152 11418.56 90.69 56922.94 88888.00 2017-06-01 12:39:42.404 152 11418.51 90.69 56922.99 88888.00 2017-06-01 12:39:42.904 152 11418.52 90.63 56923.01 88888.00 2017-06-01 12:39:43.404 152 11418.56 90.57 56923.00 88888.00 2017-06-01 12:39:43.904 152 11418.61 90.60 56923.01 88888.00 2017-06-01 12:39:44.404 152 11418.58 90.64 56923.00 88888.00 2017-06-01 12:39:44.904 152 11418.55 90.66 56922.96 88888.00 2017-06-01 12:39:45.404 152 11418.55 90.57 56922.94 88888.00 2017-06-01 12:39:45.904 152 11418.52 90.60 56923.00 88888.00 2017-06-01 12:39:46.404 152 11418.61 90.62 56923.05 88888.00 2017-06-01 12:39:46.904 152 11418.63 90.57 56923.06 88888.00 2017-06-01 12:39:47.404 152 11418.56 90.54 56922.99 88888.00 2017-06-01 12:39:47.904 152 11418.50 90.56 56923.01 88888.00 2017-06-01 12:39:48.404 152 11418.54 90.55 56923.01 88888.00 2017-06-01 12:39:48.904 152 11418.61 90.49 56923.03 88888.00 2017-06-01 12:39:49.404 152 11418.61 90.49 56923.02 88888.00 2017-06-01 12:39:49.904 152 11418.63 90.47 56923.03 88888.00 2017-06-01 12:39:50.404 152 11418.55 90.42 56923.07 88888.00 2017-06-01 12:39:50.904 152 11418.49 90.42 56923.13 88888.00 2017-06-01 12:39:51.404 152 11418.59 90.40 56923.15 88888.00 2017-06-01 12:39:51.904 152 11418.63 90.42 56923.13 88888.00 2017-06-01 12:39:52.404 152 11418.57 90.48 56923.07 88888.00 2017-06-01 12:39:52.904 152 11418.57 90.49 56923.06 88888.00 2017-06-01 12:39:53.404 152 11418.57 90.49 56923.03 88888.00 2017-06-01 12:39:53.904 152 11418.51 90.54 56923.06 88888.00 2017-06-01 12:39:54.404 152 11418.49 90.54 56923.09 88888.00 2017-06-01 12:39:54.904 152 11418.51 90.53 56923.12 88888.00 2017-06-01 12:39:55.404 152 11418.47 90.48 56923.06 88888.00 2017-06-01 12:39:55.904 152 11418.45 90.50 56923.08 88888.00 2017-06-01 12:39:56.404 152 11418.51 90.54 56923.14 88888.00 2017-06-01 12:39:56.904 152 11418.57 90.47 56923.20 88888.00 2017-06-01 12:39:57.404 152 11418.49 90.46 56923.21 88888.00 2017-06-01 12:39:57.904 152 11418.48 90.47 56923.18 88888.00 2017-06-01 12:39:58.404 152 11418.49 90.49 56923.22 88888.00 2017-06-01 12:39:58.904 152 11418.45 90.47 56923.26 88888.00 2017-06-01 12:39:59.404 152 11418.44 90.45 56923.23 88888.00 2017-06-01 12:39:59.904 152 11418.47 90.47 56923.28 88888.00 2017-06-01 12:40:00.404 152 11418.47 90.39 56923.27 88888.00 2017-06-01 12:40:00.904 152 11418.50 90.43 56923.26 88888.00 2017-06-01 12:40:01.404 152 11418.61 90.48 56923.27 88888.00 2017-06-01 12:40:01.904 152 11418.58 90.47 56923.22 88888.00 2017-06-01 12:40:02.404 152 11418.49 90.46 56923.25 88888.00 2017-06-01 12:40:02.904 152 11418.48 90.46 56923.31 88888.00 2017-06-01 12:40:03.404 152 11418.54 90.46 56923.32 88888.00 2017-06-01 12:40:03.904 152 11418.51 90.39 56923.34 88888.00 2017-06-01 12:40:04.404 152 11418.56 90.35 56923.32 88888.00 2017-06-01 12:40:04.904 152 11418.54 90.32 56923.27 88888.00 2017-06-01 12:40:05.404 152 11418.50 90.36 56923.28 88888.00 2017-06-01 12:40:05.904 152 11418.43 90.33 56923.36 88888.00 2017-06-01 12:40:06.404 152 11418.49 90.33 56923.38 88888.00 2017-06-01 12:40:06.904 152 11418.52 90.33 56923.41 88888.00 2017-06-01 12:40:07.404 152 11418.48 90.32 56923.45 88888.00 2017-06-01 12:40:07.904 152 11418.41 90.32 56923.45 88888.00 2017-06-01 12:40:08.404 152 11418.41 90.30 56923.44 88888.00 2017-06-01 12:40:08.904 152 11418.37 90.29 56923.42 88888.00 2017-06-01 12:40:09.404 152 11418.37 90.33 56923.50 88888.00 2017-06-01 12:40:09.904 152 11418.36 90.36 56923.51 88888.00 2017-06-01 12:40:10.404 152 11418.35 90.34 56923.47 88888.00 2017-06-01 12:40:10.904 152 11418.35 90.35 56923.50 88888.00 2017-06-01 12:40:11.404 152 11418.37 90.36 56923.52 88888.00 2017-06-01 12:40:11.904 152 11418.44 90.38 56923.58 88888.00 2017-06-01 12:40:12.404 152 11418.42 90.39 56923.60 88888.00 2017-06-01 12:40:12.904 152 11418.41 90.35 56923.58 88888.00 2017-06-01 12:40:13.404 152 11418.41 90.29 56923.58 88888.00 2017-06-01 12:40:13.904 152 11418.42 90.33 56923.58 88888.00 2017-06-01 12:40:14.404 152 11418.40 90.36 56923.64 88888.00 2017-06-01 12:40:14.904 152 11418.48 90.35 56923.68 88888.00 2017-06-01 12:40:15.404 152 11418.50 90.30 56923.67 88888.00 2017-06-01 12:40:15.904 152 11418.40 90.33 56923.64 88888.00 2017-06-01 12:40:16.404 152 11418.33 90.36 56923.58 88888.00 2017-06-01 12:40:16.904 152 11418.36 90.45 56923.66 88888.00 2017-06-01 12:40:17.404 152 11418.34 90.38 56923.68 88888.00 2017-06-01 12:40:17.904 152 11418.36 90.32 56923.61 88888.00 2017-06-01 12:40:18.404 152 11418.42 90.32 56923.57 88888.00 2017-06-01 12:40:18.904 152 11418.38 90.26 56923.59 88888.00 2017-06-01 12:40:19.404 152 11418.31 90.22 56923.66 88888.00 2017-06-01 12:40:19.904 152 11418.33 90.22 56923.68 88888.00 2017-06-01 12:40:20.404 152 11418.38 90.27 56923.64 88888.00 2017-06-01 12:40:20.904 152 11418.40 90.25 56923.60 88888.00 2017-06-01 12:40:21.404 152 11418.38 90.23 56923.58 88888.00 2017-06-01 12:40:21.904 152 11418.36 90.22 56923.57 88888.00 2017-06-01 12:40:22.404 152 11418.30 90.19 56923.57 88888.00 2017-06-01 12:40:22.904 152 11418.30 90.23 56923.57 88888.00 2017-06-01 12:40:23.404 152 11418.41 90.20 56923.51 88888.00 2017-06-01 12:40:23.904 152 11418.47 90.18 56923.42 88888.00 2017-06-01 12:40:24.404 152 11418.40 90.09 56923.39 88888.00 2017-06-01 12:40:24.904 152 11418.36 90.07 56923.38 88888.00 2017-06-01 12:40:25.404 152 11418.34 90.09 56923.36 88888.00 2017-06-01 12:40:25.904 152 11418.36 90.08 56923.39 88888.00 2017-06-01 12:40:26.404 152 11418.41 90.01 56923.41 88888.00 2017-06-01 12:40:26.904 152 11418.38 90.01 56923.39 88888.00 2017-06-01 12:40:27.404 152 11418.33 89.96 56923.36 88888.00 2017-06-01 12:40:27.904 152 11418.31 89.94 56923.28 88888.00 2017-06-01 12:40:28.404 152 11418.42 89.99 56923.27 88888.00 2017-06-01 12:40:28.904 152 11418.48 89.99 56923.27 88888.00 2017-06-01 12:40:29.404 152 11418.45 89.99 56923.25 88888.00 2017-06-01 12:40:29.904 152 11418.35 90.05 56923.25 88888.00 2017-06-01 12:40:30.404 152 11418.34 90.02 56923.22 88888.00 2017-06-01 12:40:30.904 152 11418.30 89.99 56923.23 88888.00 2017-06-01 12:40:31.404 152 11418.38 89.98 56923.28 88888.00 2017-06-01 12:40:31.904 152 11418.45 89.99 56923.28 88888.00 2017-06-01 12:40:32.404 152 11418.43 89.93 56923.21 88888.00 2017-06-01 12:40:32.904 152 11418.38 89.87 56923.18 88888.00 2017-06-01 12:40:33.404 152 11418.37 89.86 56923.16 88888.00 2017-06-01 12:40:33.904 152 11418.45 89.88 56923.12 88888.00 2017-06-01 12:40:34.404 152 11418.41 89.93 56923.12 88888.00 2017-06-01 12:40:34.904 152 11418.37 89.92 56923.14 88888.00 2017-06-01 12:40:35.404 152 11418.47 89.89 56923.10 88888.00 2017-06-01 12:40:35.904 152 11418.43 89.87 56923.05 88888.00 2017-06-01 12:40:36.404 152 11418.42 89.89 56923.05 88888.00 2017-06-01 12:40:36.904 152 11418.48 89.91 56923.07 88888.00 2017-06-01 12:40:37.404 152 11418.50 89.91 56923.03 88888.00 2017-06-01 12:40:37.904 152 11418.44 89.89 56922.97 88888.00 2017-06-01 12:40:38.404 152 11418.51 89.81 56922.96 88888.00 2017-06-01 12:40:38.904 152 11418.57 89.75 56923.00 88888.00 2017-06-01 12:40:39.404 152 11418.47 89.71 56922.97 88888.00 2017-06-01 12:40:39.904 152 11418.37 89.72 56923.01 88888.00 2017-06-01 12:40:40.404 152 11418.45 89.74 56923.05 88888.00 2017-06-01 12:40:40.904 152 11418.51 89.72 56923.02 88888.00 2017-06-01 12:40:41.404 152 11418.55 89.70 56922.95 88888.00 2017-06-01 12:40:41.904 152 11418.54 89.71 56922.90 88888.00 2017-06-01 12:40:42.404 152 11418.45 89.68 56922.91 88888.00 2017-06-01 12:40:42.904 152 11418.43 89.71 56922.97 88888.00 2017-06-01 12:40:43.404 152 11418.48 89.71 56923.01 88888.00 2017-06-01 12:40:43.904 152 11418.61 89.67 56922.99 88888.00 2017-06-01 12:40:44.404 152 11418.62 89.65 56922.91 88888.00 2017-06-01 12:40:44.904 152 11418.52 89.66 56922.88 88888.00 2017-06-01 12:40:45.404 152 11418.44 89.71 56922.89 88888.00 2017-06-01 12:40:45.904 152 11418.48 89.73 56922.95 88888.00 2017-06-01 12:40:46.404 152 11418.61 89.67 56923.03 88888.00 2017-06-01 12:40:46.904 152 11418.74 89.64 56922.99 88888.00 2017-06-01 12:40:47.404 152 11418.64 89.60 56922.97 88888.00 2017-06-01 12:40:47.904 152 11418.45 89.61 56923.02 88888.00 2017-06-01 12:40:48.404 152 11418.49 89.67 56923.12 88888.00 2017-06-01 12:40:48.904 152 11418.67 89.71 56923.19 88888.00 2017-06-01 12:40:49.404 152 11418.75 89.68 56923.21 88888.00 2017-06-01 12:40:49.904 152 11418.68 89.62 56923.12 88888.00 2017-06-01 12:40:50.404 152 11418.58 89.59 56923.09 88888.00 2017-06-01 12:40:50.904 152 11418.55 89.61 56923.10 88888.00 2017-06-01 12:40:51.404 152 11418.58 89.66 56923.19 88888.00 2017-06-01 12:40:51.904 152 11418.79 89.70 56923.33 88888.00 2017-06-01 12:40:52.404 152 11418.90 89.62 56923.36 88888.00 2017-06-01 12:40:52.904 152 11418.79 89.53 56923.32 88888.00 2017-06-01 12:40:53.404 152 11418.65 89.51 56923.33 88888.00 2017-06-01 12:40:53.904 152 11418.67 89.54 56923.41 88888.00 2017-06-01 12:40:54.404 152 11418.75 89.57 56923.52 88888.00 2017-06-01 12:40:54.904 152 11418.83 89.60 56923.61 88888.00 2017-06-01 12:40:55.404 152 11418.83 89.57 56923.63 88888.00 2017-06-01 12:40:55.904 152 11418.71 89.54 56923.65 88888.00 2017-06-01 12:40:56.404 152 11418.61 89.59 56923.68 88888.00 2017-06-01 12:40:56.904 152 11418.63 89.73 56923.77 88888.00 2017-06-01 12:40:57.404 152 11418.76 89.73 56923.80 88888.00 2017-06-01 12:40:57.904 152 11418.78 89.64 56923.84 88888.00 2017-06-01 12:40:58.404 152 11418.69 89.58 56923.84 88888.00 2017-06-01 12:40:58.904 152 11418.64 89.45 56923.80 88888.00 2017-06-01 12:40:59.404 152 11418.62 89.45 56923.91 88888.00 2017-06-01 12:40:59.904 152 11418.64 89.48 56924.03 88888.00 2017-06-01 12:41:00.404 152 11418.79 89.53 56924.03 88888.00 2017-06-01 12:41:00.904 152 11418.82 89.52 56924.03 88888.00 2017-06-01 12:41:01.404 152 11418.65 89.51 56924.04 88888.00 2017-06-01 12:41:01.904 152 11418.55 89.50 56924.03 88888.00 2017-06-01 12:41:02.404 152 11418.59 89.53 56924.11 88888.00 2017-06-01 12:41:02.904 152 11418.69 89.58 56924.24 88888.00 2017-06-01 12:41:03.404 152 11418.76 89.61 56924.30 88888.00 2017-06-01 12:41:03.904 152 11418.71 89.59 56924.29 88888.00 2017-06-01 12:41:04.404 152 11418.54 89.53 56924.23 88888.00 2017-06-01 12:41:04.904 152 11418.50 89.57 56924.21 88888.00 2017-06-01 12:41:05.404 152 11418.58 89.61 56924.24 88888.00 2017-06-01 12:41:05.904 152 11418.71 89.68 56924.31 88888.00 2017-06-01 12:41:06.404 152 11418.65 89.72 56924.34 88888.00 2017-06-01 12:41:06.904 152 11418.56 89.66 56924.32 88888.00 2017-06-01 12:41:07.404 152 11418.52 89.60 56924.25 88888.00 2017-06-01 12:41:07.904 152 11418.56 89.62 56924.23 88888.00 2017-06-01 12:41:08.404 152 11418.61 89.71 56924.31 88888.00 2017-06-01 12:41:08.904 152 11418.65 89.72 56924.31 88888.00 2017-06-01 12:41:09.404 152 11418.58 89.62 56924.36 88888.00 2017-06-01 12:41:09.904 152 11418.48 89.57 56924.37 88888.00 2017-06-01 12:41:10.404 152 11418.49 89.57 56924.32 88888.00 2017-06-01 12:41:10.904 152 11418.68 89.59 56924.38 88888.00 2017-06-01 12:41:11.404 152 11418.70 89.58 56924.48 88888.00 2017-06-01 12:41:11.904 152 11418.65 89.57 56924.43 88888.00 2017-06-01 12:41:12.404 152 11418.56 89.51 56924.42 88888.00 2017-06-01 12:41:12.904 152 11418.51 89.48 56924.43 88888.00 2017-06-01 12:41:13.404 152 11418.50 89.53 56924.37 88888.00 2017-06-01 12:41:13.904 152 11418.61 89.59 56924.36 88888.00 2017-06-01 12:41:14.404 152 11418.64 89.55 56924.40 88888.00 2017-06-01 12:41:14.904 152 11418.54 89.52 56924.38 88888.00 2017-06-01 12:41:15.404 152 11418.54 89.51 56924.37 88888.00 2017-06-01 12:41:15.904 152 11418.59 89.54 56924.38 88888.00 2017-06-01 12:41:16.404 152 11418.62 89.58 56924.34 88888.00 2017-06-01 12:41:16.904 152 11418.63 89.58 56924.42 88888.00 2017-06-01 12:41:17.404 152 11418.64 89.55 56924.43 88888.00 2017-06-01 12:41:17.904 152 11418.52 89.52 56924.34 88888.00 2017-06-01 12:41:18.404 152 11418.47 89.48 56924.34 88888.00 2017-06-01 12:41:18.904 152 11418.54 89.52 56924.31 88888.00 2017-06-01 12:41:19.404 152 11418.58 89.51 56924.35 88888.00 2017-06-01 12:41:19.904 152 11418.49 89.48 56924.35 88888.00 2017-06-01 12:41:20.404 152 11418.50 89.40 56924.34 88888.00 2017-06-01 12:41:20.904 152 11418.58 89.38 56924.34 88888.00 2017-06-01 12:41:21.405 152 11418.61 89.45 56924.30 88888.00 2017-06-01 12:41:21.905 152 11418.65 89.48 56924.27 88888.00 2017-06-01 12:41:22.405 152 11418.59 89.50 56924.29 88888.00 2017-06-01 12:41:22.905 152 11418.56 89.45 56924.43 88888.00 2017-06-01 12:41:23.405 152 11418.56 89.44 56924.40 88888.00 2017-06-01 12:41:23.905 152 11418.67 89.40 56924.27 88888.00 2017-06-01 12:41:24.405 152 11418.70 89.43 56924.31 88888.00 2017-06-01 12:41:24.905 152 11418.61 89.43 56924.32 88888.00 2017-06-01 12:41:25.405 152 11418.59 89.41 56924.31 88888.00 2017-06-01 12:41:25.905 152 11418.64 89.45 56924.35 88888.00 2017-06-01 12:41:26.405 152 11418.65 89.43 56924.32 88888.00 2017-06-01 12:41:26.905 152 11418.67 89.45 56924.34 88888.00 2017-06-01 12:41:27.405 152 11418.63 89.46 56924.35 88888.00 2017-06-01 12:41:27.905 152 11418.58 89.44 56924.40 88888.00 2017-06-01 12:41:28.405 152 11418.52 89.47 56924.37 88888.00 2017-06-01 12:41:28.905 152 11418.61 89.47 56924.32 88888.00 2017-06-01 12:41:29.405 152 11418.63 89.43 56924.32 88888.00 2017-06-01 12:41:29.905 152 11418.59 89.45 56924.36 88888.00 2017-06-01 12:41:30.405 152 11418.56 89.47 56924.32 88888.00 2017-06-01 12:41:30.905 152 11418.63 89.48 56924.34 88888.00 2017-06-01 12:41:31.405 152 11418.62 89.45 56924.32 88888.00 2017-06-01 12:41:31.905 152 11418.58 89.46 56924.30 88888.00 2017-06-01 12:41:32.405 152 11418.59 89.48 56924.29 88888.00 2017-06-01 12:41:32.905 152 11418.59 89.44 56924.27 88888.00 2017-06-01 12:41:33.405 152 11418.51 89.43 56924.25 88888.00 2017-06-01 12:41:33.905 152 11418.48 89.51 56924.27 88888.00 2017-06-01 12:41:34.405 152 11418.57 89.45 56924.34 88888.00 2017-06-01 12:41:34.905 152 11418.56 89.41 56924.34 88888.00 2017-06-01 12:41:35.405 152 11418.51 89.40 56924.34 88888.00 2017-06-01 12:41:35.905 152 11418.52 89.45 56924.35 88888.00 2017-06-01 12:41:36.405 152 11418.51 89.47 56924.34 88888.00 2017-06-01 12:41:36.905 152 11418.51 89.44 56924.36 88888.00 2017-06-01 12:41:37.405 152 11418.51 89.43 56924.42 88888.00 2017-06-01 12:41:37.905 152 11418.54 89.44 56924.50 88888.00 2017-06-01 12:41:38.405 152 11418.48 89.51 56924.48 88888.00 2017-06-01 12:41:38.905 152 11418.47 89.54 56924.51 88888.00 2017-06-01 12:41:39.405 152 11418.57 89.53 56924.51 88888.00 2017-06-01 12:41:39.905 152 11418.51 89.48 56924.56 88888.00 2017-06-01 12:41:40.405 152 11418.41 89.41 56924.55 88888.00 2017-06-01 12:41:40.905 152 11418.44 89.41 56924.56 88888.00 2017-06-01 12:41:41.405 152 11418.45 89.41 56924.64 88888.00 2017-06-01 12:41:41.905 152 11418.42 89.44 56924.67 88888.00 2017-06-01 12:41:42.405 152 11418.45 89.48 56924.70 88888.00 2017-06-01 12:41:42.905 152 11418.49 89.50 56924.70 88888.00 2017-06-01 12:41:43.405 152 11418.40 89.48 56924.74 88888.00 2017-06-01 12:41:43.905 152 11418.36 89.52 56924.74 88888.00 2017-06-01 12:41:44.405 152 11418.40 89.51 56924.80 88888.00 2017-06-01 12:41:44.905 152 11418.43 89.46 56924.87 88888.00 2017-06-01 12:41:45.405 152 11418.36 89.45 56924.87 88888.00 2017-06-01 12:41:45.905 152 11418.35 89.44 56924.86 88888.00 2017-06-01 12:41:46.405 152 11418.34 89.43 56924.87 88888.00 2017-06-01 12:41:46.905 152 11418.31 89.47 56924.89 88888.00 2017-06-01 12:41:47.405 152 11418.35 89.51 56924.94 88888.00 2017-06-01 12:41:47.905 152 11418.37 89.48 56925.00 88888.00 2017-06-01 12:41:48.405 152 11418.31 89.47 56925.05 88888.00 2017-06-01 12:41:48.905 152 11418.23 89.47 56924.99 88888.00 2017-06-01 12:41:49.405 152 11418.23 89.46 56925.00 88888.00 2017-06-01 12:41:49.905 152 11418.31 89.51 56924.99 88888.00 2017-06-01 12:41:50.405 152 11418.30 89.55 56924.99 88888.00 2017-06-01 12:41:50.905 152 11418.30 89.55 56925.00 88888.00 2017-06-01 12:41:51.405 152 11418.30 89.51 56925.04 88888.00 2017-06-01 12:41:51.905 152 11418.19 89.47 56925.04 88888.00 2017-06-01 12:41:52.405 152 11418.20 89.55 56925.07 88888.00 2017-06-01 12:41:52.905 152 11418.23 89.61 56925.06 88888.00 2017-06-01 12:41:53.405 152 11418.24 89.58 56925.04 88888.00 2017-06-01 12:41:53.905 152 11418.16 89.59 56925.08 88888.00 2017-06-01 12:41:54.405 152 11418.16 89.54 56925.00 88888.00 2017-06-01 12:41:54.905 152 11418.23 89.48 56924.98 88888.00 2017-06-01 12:41:55.405 152 11418.23 89.50 56924.96 88888.00 2017-06-01 12:41:55.905 152 11418.22 89.52 56924.99 88888.00 2017-06-01 12:41:56.405 152 11418.21 89.53 56925.07 88888.00 2017-06-01 12:41:56.905 152 11418.14 89.52 56925.06 88888.00 2017-06-01 12:41:57.405 152 11418.10 89.50 56925.05 88888.00 2017-06-01 12:41:57.905 152 11418.20 89.48 56925.01 88888.00 2017-06-01 12:41:58.405 152 11418.19 89.47 56924.99 88888.00 2017-06-01 12:41:58.905 152 11418.14 89.43 56924.95 88888.00 2017-06-01 12:41:59.405 152 11418.16 89.43 56924.98 88888.00 2017-06-01 12:41:59.905 152 11418.17 89.41 56925.00 88888.00 2017-06-01 12:42:00.405 152 11418.15 89.43 56925.00 88888.00 2017-06-01 12:42:00.905 152 11418.22 89.41 56924.92 88888.00 2017-06-01 12:42:01.405 152 11418.20 89.40 56924.90 88888.00 2017-06-01 12:42:01.905 152 11418.13 89.46 56924.90 88888.00 2017-06-01 12:42:02.405 152 11418.07 89.51 56924.93 88888.00 2017-06-01 12:42:02.905 152 11418.13 89.52 56924.93 88888.00 2017-06-01 12:42:03.405 152 11418.19 89.47 56924.90 88888.00 2017-06-01 12:42:03.905 152 11418.23 89.44 56924.79 88888.00 2017-06-01 12:42:04.405 152 11418.20 89.41 56924.70 88888.00 2017-06-01 12:42:04.905 152 11418.08 89.41 56924.70 88888.00 2017-06-01 12:42:05.405 152 11418.01 89.41 56924.75 88888.00 2017-06-01 12:42:05.905 152 11418.07 89.44 56924.77 88888.00 2017-06-01 12:42:06.405 152 11418.16 89.36 56924.69 88888.00 2017-06-01 12:42:06.905 152 11418.15 89.36 56924.66 88888.00 2017-06-01 12:42:07.405 152 11418.08 89.37 56924.64 88888.00 2017-06-01 12:42:07.905 152 11418.03 89.34 56924.64 88888.00 2017-06-01 12:42:08.405 152 11417.98 89.34 56924.60 88888.00 2017-06-01 12:42:08.905 152 11418.03 89.36 56924.58 88888.00 2017-06-01 12:42:09.405 152 11418.12 89.30 56924.61 88888.00 2017-06-01 12:42:09.905 152 11418.14 89.23 56924.50 88888.00 2017-06-01 12:42:10.405 152 11418.07 89.20 56924.49 88888.00 2017-06-01 12:42:10.905 152 11418.06 89.18 56924.48 88888.00 2017-06-01 12:42:11.405 152 11418.09 89.14 56924.44 88888.00 2017-06-01 12:42:11.905 152 11418.09 89.13 56924.40 88888.00 2017-06-01 12:42:12.405 152 11418.12 89.13 56924.36 88888.00 2017-06-01 12:42:12.905 152 11418.19 89.13 56924.34 88888.00 2017-06-01 12:42:13.405 152 11418.21 89.06 56924.32 88888.00 2017-06-01 12:42:13.905 152 11418.16 89.04 56924.29 88888.00 2017-06-01 12:42:14.405 152 11418.22 89.04 56924.31 88888.00 2017-06-01 12:42:14.905 152 11418.23 89.10 56924.29 88888.00 2017-06-01 12:42:15.405 152 11418.21 89.11 56924.27 88888.00 2017-06-01 12:42:15.905 152 11418.21 89.11 56924.23 88888.00 2017-06-01 12:42:16.405 152 11418.24 89.06 56924.23 88888.00 2017-06-01 12:42:16.905 152 11418.20 89.06 56924.21 88888.00 2017-06-01 12:42:17.405 152 11418.16 89.05 56924.17 88888.00 2017-06-01 12:42:17.905 152 11418.22 89.09 56924.09 88888.00 2017-06-01 12:42:18.405 152 11418.22 89.11 56924.10 88888.00 2017-06-01 12:42:18.905 152 11418.21 89.10 56924.11 88888.00 2017-06-01 12:42:19.405 152 11418.26 89.04 56924.09 88888.00 2017-06-01 12:42:19.905 152 11418.33 88.99 56924.05 88888.00 2017-06-01 12:42:20.405 152 11418.33 88.97 56924.00 88888.00 2017-06-01 12:42:20.905 152 11418.27 89.02 56923.93 88888.00 2017-06-01 12:42:21.405 152 11418.31 89.04 56924.00 88888.00 2017-06-01 12:42:21.905 152 11418.33 89.03 56924.13 88888.00 2017-06-01 12:42:22.405 152 11418.30 88.98 56924.09 88888.00 2017-06-01 12:42:22.905 152 11418.30 88.97 56923.99 88888.00 2017-06-01 12:42:23.405 152 11418.30 88.99 56923.96 88888.00 2017-06-01 12:42:23.905 152 11418.24 89.00 56923.98 88888.00 2017-06-01 12:42:24.405 152 11418.24 88.96 56924.04 88888.00 2017-06-01 12:42:24.905 152 11418.26 88.91 56924.10 88888.00 2017-06-01 12:42:25.405 152 11418.28 88.87 56924.09 88888.00 2017-06-01 12:42:25.905 152 11418.23 88.89 56924.02 88888.00 2017-06-01 12:42:26.405 152 11418.27 88.94 56924.04 88888.00 2017-06-01 12:42:26.905 152 11418.27 88.94 56924.05 88888.00 2017-06-01 12:42:27.405 152 11418.23 88.96 56924.09 88888.00 2017-06-01 12:42:27.905 152 11418.24 88.94 56924.12 88888.00 2017-06-01 12:42:28.405 152 11418.26 88.90 56924.12 88888.00 2017-06-01 12:42:28.905 152 11418.23 88.91 56924.04 88888.00 2017-06-01 12:42:29.405 152 11418.26 88.93 56924.04 88888.00 2017-06-01 12:42:29.905 152 11418.26 88.96 56924.08 88888.00 2017-06-01 12:42:30.405 152 11418.15 88.99 56924.15 88888.00 2017-06-01 12:42:30.905 152 11418.14 88.96 56924.13 88888.00 2017-06-01 12:42:31.405 152 11418.28 88.90 56924.05 88888.00 2017-06-01 12:42:31.905 152 11418.30 88.94 56924.03 88888.00 2017-06-01 12:42:32.405 152 11418.23 88.97 56924.08 88888.00 2017-06-01 12:42:32.905 152 11418.16 88.97 56924.13 88888.00 2017-06-01 12:42:33.405 152 11418.10 88.92 56924.22 88888.00 2017-06-01 12:42:33.905 152 11418.07 88.86 56924.18 88888.00 2017-06-01 12:42:34.405 152 11418.10 88.84 56924.15 88888.00 2017-06-01 12:42:34.905 152 11418.21 88.85 56924.12 88888.00 2017-06-01 12:42:35.405 152 11418.15 88.86 56924.16 88888.00 2017-06-01 12:42:35.905 152 11418.06 88.92 56924.21 88888.00 2017-06-01 12:42:36.405 152 11418.07 88.96 56924.19 88888.00 2017-06-01 12:42:36.905 152 11418.06 88.92 56924.19 88888.00 2017-06-01 12:42:37.405 152 11418.10 88.92 56924.25 88888.00 2017-06-01 12:42:37.905 152 11418.15 88.90 56924.34 88888.00 2017-06-01 12:42:38.405 152 11418.16 88.89 56924.30 88888.00 2017-06-01 12:42:38.905 152 11418.03 88.87 56924.36 88888.00 2017-06-01 12:42:39.405 152 11417.99 88.90 56924.43 88888.00 2017-06-01 12:42:39.905 152 11418.09 88.92 56924.44 88888.00 2017-06-01 12:42:40.405 152 11418.15 88.89 56924.43 88888.00 2017-06-01 12:42:40.905 152 11418.16 88.93 56924.50 88888.00 2017-06-01 12:42:41.405 152 11418.16 88.91 56924.49 88888.00 2017-06-01 12:42:41.905 152 11418.13 88.89 56924.48 88888.00 2017-06-01 12:42:42.405 152 11418.05 88.91 56924.49 88888.00 2017-06-01 12:42:42.905 152 11418.05 89.00 56924.57 88888.00 2017-06-01 12:42:43.405 152 11418.06 89.06 56924.62 88888.00 2017-06-01 12:42:43.905 152 11418.08 89.04 56924.63 88888.00 2017-06-01 12:42:44.405 152 11418.05 89.04 56924.58 88888.00 2017-06-01 12:42:44.905 152 11417.99 89.02 56924.56 88888.00 2017-06-01 12:42:45.405 152 11417.99 89.00 56924.60 88888.00 2017-06-01 12:42:45.905 152 11417.99 89.07 56924.67 88888.00 2017-06-01 12:42:46.405 152 11418.03 89.14 56924.79 88888.00 2017-06-01 12:42:46.905 152 11418.08 89.12 56924.79 88888.00 2017-06-01 12:42:47.405 152 11418.07 89.05 56924.75 88888.00 2017-06-01 12:42:47.905 152 11418.05 89.06 56924.74 88888.00 2017-06-01 12:42:48.405 152 11418.02 89.13 56924.76 88888.00 2017-06-01 12:42:48.905 152 11418.01 89.19 56924.86 88888.00 2017-06-01 12:42:49.405 152 11418.02 89.25 56924.92 88888.00 2017-06-01 12:42:49.905 152 11418.02 89.27 56924.90 88888.00 2017-06-01 12:42:50.405 152 11418.07 89.21 56924.85 88888.00 2017-06-01 12:42:50.905 152 11418.00 89.17 56924.81 88888.00 2017-06-01 12:42:51.405 152 11417.95 89.19 56924.85 88888.00 2017-06-01 12:42:51.905 152 11417.99 89.23 56924.93 88888.00 2017-06-01 12:42:52.405 152 11417.99 89.21 56924.99 88888.00 2017-06-01 12:42:52.905 152 11418.00 89.16 56924.99 88888.00 2017-06-01 12:42:53.405 152 11418.02 89.17 56924.93 88888.00 2017-06-01 12:42:53.905 152 11418.00 89.19 56924.90 88888.00 2017-06-01 12:42:54.405 152 11417.96 89.24 56924.92 88888.00 2017-06-01 12:42:54.905 152 11417.94 89.31 56924.92 88888.00 2017-06-01 12:42:55.405 152 11417.95 89.26 56924.89 88888.00 2017-06-01 12:42:55.905 152 11417.98 89.23 56924.87 88888.00 2017-06-01 12:42:56.405 152 11418.00 89.20 56924.87 88888.00 2017-06-01 12:42:56.905 152 11418.00 89.23 56924.88 88888.00 2017-06-01 12:42:57.405 152 11417.96 89.28 56924.96 88888.00 2017-06-01 12:42:57.905 152 11417.96 89.30 56925.02 88888.00 2017-06-01 12:42:58.405 152 11417.99 89.24 56924.93 88888.00 2017-06-01 12:42:58.905 152 11418.03 89.20 56924.86 88888.00 2017-06-01 12:42:59.405 152 11418.03 89.21 56924.90 88888.00 2017-06-01 12:42:59.905 152 11418.05 89.27 56924.89 88888.00 2017-06-01 12:43:00.405 152 11417.99 89.24 56924.89 88888.00 2017-06-01 12:43:00.905 152 11417.96 89.20 56924.87 88888.00 2017-06-01 12:43:01.405 152 11418.05 89.23 56924.82 88888.00 2017-06-01 12:43:01.905 152 11418.08 89.28 56924.83 88888.00 2017-06-01 12:43:02.405 152 11418.07 89.26 56924.83 88888.00 2017-06-01 12:43:02.905 152 11418.08 89.21 56924.85 88888.00 2017-06-01 12:43:03.405 152 11418.06 89.16 56924.85 88888.00 2017-06-01 12:43:03.905 152 11418.01 89.14 56924.82 88888.00 2017-06-01 12:43:04.405 152 11418.00 89.12 56924.85 88888.00 2017-06-01 12:43:04.905 152 11418.08 89.17 56924.83 88888.00 2017-06-01 12:43:05.405 152 11418.07 89.16 56924.81 88888.00 2017-06-01 12:43:05.905 152 11418.03 89.16 56924.80 88888.00 2017-06-01 12:43:06.405 152 11418.07 89.17 56924.76 88888.00 2017-06-01 12:43:06.905 152 11418.16 89.17 56924.74 88888.00 2017-06-01 12:43:07.405 152 11418.14 89.17 56924.72 88888.00 2017-06-01 12:43:07.905 152 11418.12 89.21 56924.75 88888.00 2017-06-01 12:43:08.405 152 11418.14 89.27 56924.79 88888.00 2017-06-01 12:43:08.905 152 11418.16 89.27 56924.75 88888.00 2017-06-01 12:43:09.405 152 11418.14 89.20 56924.73 88888.00 2017-06-01 12:43:09.905 152 11418.13 89.20 56924.69 88888.00 2017-06-01 12:43:10.405 152 11418.12 89.26 56924.73 88888.00 2017-06-01 12:43:10.905 152 11418.10 89.25 56924.76 88888.00 2017-06-01 12:43:11.405 152 11418.14 89.28 56924.86 88888.00 2017-06-01 12:43:11.905 152 11418.20 89.25 56924.92 88888.00 2017-06-01 12:43:12.405 152 11418.21 89.18 56924.93 88888.00 2017-06-01 12:43:12.905 152 11418.17 89.23 56924.89 88888.00 2017-06-01 12:43:13.405 152 11418.15 89.30 56924.88 88888.00 2017-06-01 12:43:13.905 152 11418.16 89.33 56924.92 88888.00 2017-06-01 12:43:14.405 152 11418.14 89.31 56924.93 88888.00 2017-06-01 12:43:14.905 152 11418.15 89.30 56924.95 88888.00 2017-06-01 12:43:15.405 152 11418.21 89.31 56924.90 88888.00 2017-06-01 12:43:15.905 152 11418.20 89.36 56924.89 88888.00 2017-06-01 12:43:16.406 152 11418.14 89.38 56924.89 88888.00 2017-06-01 12:43:16.906 152 11418.15 89.36 56924.88 88888.00 2017-06-01 12:43:17.406 152 11418.23 89.40 56924.90 88888.00 2017-06-01 12:43:17.906 152 11418.23 89.39 56925.01 88888.00 2017-06-01 12:43:18.406 152 11418.26 89.38 56924.96 88888.00 2017-06-01 12:43:18.906 152 11418.26 89.39 56924.92 88888.00 2017-06-01 12:43:19.406 152 11418.20 89.40 56925.02 88888.00 2017-06-01 12:43:19.906 152 11418.14 89.44 56925.11 88888.00 2017-06-01 12:43:20.406 152 11418.19 89.40 56925.15 88888.00 2017-06-01 12:43:20.906 152 11418.27 89.39 56925.22 88888.00 2017-06-01 12:43:21.406 152 11418.21 89.40 56925.19 88888.00 2017-06-01 12:43:21.906 152 11418.17 89.38 56925.17 88888.00 2017-06-01 12:43:22.406 152 11418.17 89.37 56925.15 88888.00 2017-06-01 12:43:22.906 152 11418.16 89.33 56925.14 88888.00 2017-06-01 12:43:23.406 152 11418.16 89.32 56925.17 88888.00 2017-06-01 12:43:23.906 152 11418.24 89.31 56925.13 88888.00 2017-06-01 12:43:24.406 152 11418.29 89.31 56925.19 88888.00 2017-06-01 12:43:24.906 152 11418.22 89.31 56925.25 88888.00 2017-06-01 12:43:25.406 152 11418.17 89.31 56925.22 88888.00 2017-06-01 12:43:25.906 152 11418.14 89.37 56925.20 88888.00 2017-06-01 12:43:26.406 152 11418.10 89.39 56925.22 88888.00 2017-06-01 12:43:26.906 152 11418.13 89.41 56925.34 88888.00 2017-06-01 12:43:27.406 152 11418.15 89.41 56925.38 88888.00 2017-06-01 12:43:27.906 152 11418.08 89.40 56925.33 88888.00 2017-06-01 12:43:28.406 152 11418.07 89.43 56925.35 88888.00 2017-06-01 12:43:28.906 152 11418.12 89.44 56925.37 88888.00 2017-06-01 12:43:29.406 152 11418.07 89.41 56925.33 88888.00 2017-06-01 12:43:29.906 152 11418.07 89.37 56925.41 88888.00 2017-06-01 12:43:30.406 152 11418.10 89.36 56925.44 88888.00 2017-06-01 12:43:30.906 152 11418.08 89.38 56925.38 88888.00 2017-06-01 12:43:31.406 152 11417.94 89.45 56925.37 88888.00 2017-06-01 12:43:31.906 152 11417.94 89.47 56925.38 88888.00 2017-06-01 12:43:32.406 152 11417.92 89.47 56925.47 88888.00 2017-06-01 12:43:32.906 152 11417.93 89.51 56925.47 88888.00 2017-06-01 12:43:33.406 152 11417.95 89.50 56925.43 88888.00 2017-06-01 12:43:33.906 152 11417.96 89.46 56925.37 88888.00 2017-06-01 12:43:34.406 152 11417.88 89.48 56925.37 88888.00 2017-06-01 12:43:34.906 152 11417.86 89.51 56925.39 88888.00 2017-06-01 12:43:35.406 152 11417.89 89.57 56925.45 88888.00 2017-06-01 12:43:35.906 152 11417.88 89.53 56925.51 88888.00 2017-06-01 12:43:36.406 152 11417.86 89.52 56925.46 88888.00 2017-06-01 12:43:36.906 152 11417.91 89.52 56925.34 88888.00 2017-06-01 12:43:37.406 152 11417.88 89.51 56925.31 88888.00 2017-06-01 12:43:37.906 152 11417.73 89.51 56925.41 88888.00 2017-06-01 12:43:38.406 152 11417.72 89.48 56925.52 88888.00 2017-06-01 12:43:38.906 152 11417.81 89.47 56925.56 88888.00 2017-06-01 12:43:39.406 152 11417.84 89.46 56925.50 88888.00 2017-06-01 12:43:39.906 152 11417.82 89.46 56925.39 88888.00 2017-06-01 12:43:40.406 152 11417.77 89.50 56925.28 88888.00 2017-06-01 12:43:40.906 152 11417.70 89.52 56925.33 88888.00 2017-06-01 12:43:41.406 152 11417.68 89.53 56925.43 88888.00 2017-06-01 12:43:41.906 152 11417.75 89.51 56925.44 88888.00 2017-06-01 12:43:42.406 152 11417.82 89.46 56925.38 88888.00 2017-06-01 12:43:42.906 152 11417.75 89.52 56925.35 88888.00 2017-06-01 12:43:43.406 152 11417.67 89.55 56925.34 88888.00 2017-06-01 12:43:43.906 152 11417.70 89.59 56925.40 88888.00 2017-06-01 12:43:44.406 152 11417.70 89.61 56925.40 88888.00 2017-06-01 12:43:44.906 152 11417.78 89.57 56925.35 88888.00 2017-06-01 12:43:45.406 152 11417.87 89.52 56925.30 88888.00 2017-06-01 12:43:45.906 152 11417.77 89.53 56925.27 88888.00 2017-06-01 12:43:46.406 152 11417.60 89.62 56925.27 88888.00 2017-06-01 12:43:46.906 152 11417.63 89.65 56925.35 88888.00 2017-06-01 12:43:47.406 152 11417.74 89.66 56925.41 88888.00 2017-06-01 12:43:47.906 152 11417.81 89.60 56925.41 88888.00 2017-06-01 12:43:48.406 152 11417.78 89.61 56925.40 88888.00 2017-06-01 12:43:48.906 152 11417.72 89.64 56925.37 88888.00 2017-06-01 12:43:49.406 152 11417.66 89.66 56925.34 88888.00 2017-06-01 12:43:49.906 152 11417.66 89.68 56925.40 88888.00 2017-06-01 12:43:50.406 152 11417.78 89.75 56925.52 88888.00 2017-06-01 12:43:50.906 152 11417.86 89.67 56925.52 88888.00 2017-06-01 12:43:51.406 152 11417.80 89.67 56925.46 88888.00 2017-06-01 12:43:51.906 152 11417.73 89.71 56925.45 88888.00 2017-06-01 12:43:52.406 152 11417.70 89.75 56925.53 88888.00 2017-06-01 12:43:52.906 152 11417.74 89.73 56925.57 88888.00 2017-06-01 12:43:53.406 152 11417.79 89.72 56925.66 88888.00 2017-06-01 12:43:53.906 152 11417.80 89.67 56925.72 88888.00 2017-06-01 12:43:54.406 152 11417.75 89.62 56925.70 88888.00 2017-06-01 12:43:54.906 152 11417.73 89.74 56925.72 88888.00 2017-06-01 12:43:55.406 152 11417.67 89.75 56925.84 88888.00 2017-06-01 12:43:55.906 152 11417.73 89.71 56925.98 88888.00 2017-06-01 12:43:56.406 152 11417.75 89.66 56926.10 88888.00 2017-06-01 12:43:56.906 152 11417.75 89.74 56926.11 88888.00 2017-06-01 12:43:57.406 152 11417.77 89.82 56925.97 88888.00 2017-06-01 12:43:57.906 152 11417.71 89.80 56925.88 88888.00 2017-06-01 12:43:58.406 152 11417.67 89.84 56926.08 88888.00 2017-06-01 12:43:58.906 152 11417.68 89.85 56926.24 88888.00 2017-06-01 12:43:59.406 152 11417.72 89.84 56926.34 88888.00 2017-06-01 12:43:59.906 152 11417.73 89.86 56926.42 88888.00 2017-06-01 12:44:00.406 152 11417.78 89.91 56926.42 88888.00 2017-06-01 12:44:00.906 152 11417.71 89.95 56926.47 88888.00 2017-06-01 12:44:01.406 152 11417.54 90.04 56926.58 88888.00 2017-06-01 12:44:01.906 152 11417.49 90.07 56926.71 88888.00 2017-06-01 12:44:02.406 152 11417.60 90.05 56926.75 88888.00 2017-06-01 12:44:02.906 152 11417.67 90.02 56926.72 88888.00 2017-06-01 12:44:03.406 152 11417.58 90.06 56926.65 88888.00 2017-06-01 12:44:03.906 152 11417.49 90.09 56926.74 88888.00 2017-06-01 12:44:04.406 152 11417.46 90.13 56926.84 88888.00 2017-06-01 12:44:04.906 152 11417.42 90.14 56926.91 88888.00 2017-06-01 12:44:05.406 152 11417.50 90.13 56926.95 88888.00 2017-06-01 12:44:05.906 152 11417.52 90.12 56926.87 88888.00 2017-06-01 12:44:06.406 152 11417.44 90.14 56926.81 88888.00 2017-06-01 12:44:06.906 152 11417.28 90.16 56926.88 88888.00 2017-06-01 12:44:07.406 152 11417.23 90.14 56927.00 88888.00 2017-06-01 12:44:07.906 152 11417.31 90.12 56927.12 88888.00 2017-06-01 12:44:08.406 152 11417.35 90.12 56927.10 88888.00 2017-06-01 12:44:08.906 152 11417.32 90.06 56927.00 88888.00 2017-06-01 12:44:09.406 152 11417.24 90.05 56926.97 88888.00 2017-06-01 12:44:09.906 152 11417.06 90.12 56927.01 88888.00 2017-06-01 12:44:10.406 152 11417.08 90.18 56927.11 88888.00 2017-06-01 12:44:10.906 152 11417.20 90.19 56927.17 88888.00 2017-06-01 12:44:11.406 152 11417.19 90.15 56927.05 88888.00 2017-06-01 12:44:11.906 152 11417.08 90.19 56926.94 88888.00 2017-06-01 12:44:12.406 152 11416.97 90.26 56926.88 88888.00 2017-06-01 12:44:12.906 152 11416.99 90.27 56926.99 88888.00 2017-06-01 12:44:13.406 152 11417.04 90.32 56927.08 88888.00 2017-06-01 12:44:13.906 152 11417.15 90.28 56927.05 88888.00 2017-06-01 12:44:14.406 152 11417.13 90.18 56926.95 88888.00 2017-06-01 12:44:14.906 152 11416.96 90.13 56926.84 88888.00 2017-06-01 12:44:15.406 152 11416.92 90.18 56926.84 88888.00 2017-06-01 12:44:15.906 152 11417.02 90.20 56926.89 88888.00 2017-06-01 12:44:16.406 152 11417.06 90.19 56926.86 88888.00 2017-06-01 12:44:16.906 152 11417.09 90.15 56926.73 88888.00 2017-06-01 12:44:17.406 152 11417.05 90.11 56926.66 88888.00 2017-06-01 12:44:17.906 152 11416.96 90.13 56926.63 88888.00 2017-06-01 12:44:18.406 152 11416.94 90.16 56926.60 88888.00 2017-06-01 12:44:18.906 152 11417.04 90.20 56926.68 88888.00 2017-06-01 12:44:19.406 152 11417.09 90.18 56926.74 88888.00 2017-06-01 12:44:19.906 152 11416.99 90.16 56926.65 88888.00 2017-06-01 12:44:20.406 152 11416.97 90.18 56926.54 88888.00 2017-06-01 12:44:20.906 152 11416.96 90.20 56926.48 88888.00 2017-06-01 12:44:21.406 152 11416.98 90.22 56926.54 88888.00 2017-06-01 12:44:21.906 152 11417.04 90.22 56926.56 88888.00 2017-06-01 12:44:22.406 152 11417.11 90.20 56926.48 88888.00 2017-06-01 12:44:22.906 152 11417.05 90.16 56926.40 88888.00 2017-06-01 12:44:23.406 152 11416.99 90.15 56926.43 88888.00 2017-06-01 12:44:23.906 152 11417.04 90.16 56926.47 88888.00 2017-06-01 12:44:24.406 152 11417.09 90.18 56926.52 88888.00 2017-06-01 12:44:24.906 152 11417.06 90.16 56926.53 88888.00 2017-06-01 12:44:25.406 152 11417.06 90.18 56926.43 88888.00 2017-06-01 12:44:25.906 152 11417.10 90.19 56926.33 88888.00 2017-06-01 12:44:26.406 152 11417.08 90.20 56926.28 88888.00 2017-06-01 12:44:26.906 152 11417.13 90.25 56926.33 88888.00 2017-06-01 12:44:27.406 152 11417.18 90.27 56926.36 88888.00 2017-06-01 12:44:27.906 152 11417.17 90.26 56926.39 88888.00 2017-06-01 12:44:28.406 152 11417.08 90.23 56926.35 88888.00 2017-06-01 12:44:28.906 152 11417.06 90.23 56926.26 88888.00 2017-06-01 12:44:29.406 152 11417.06 90.23 56926.36 88888.00 2017-06-01 12:44:29.906 152 11417.03 90.27 56926.42 88888.00 2017-06-01 12:44:30.406 152 11417.09 90.33 56926.42 88888.00 2017-06-01 12:44:30.906 152 11417.17 90.34 56926.42 88888.00 2017-06-01 12:44:31.406 152 11417.16 90.33 56926.40 88888.00 2017-06-01 12:44:31.906 152 11417.11 90.35 56926.34 88888.00 2017-06-01 12:44:32.406 152 11417.15 90.39 56926.41 88888.00 2017-06-01 12:44:32.906 152 11417.20 90.38 56926.46 88888.00 2017-06-01 12:44:33.406 152 11417.15 90.40 56926.47 88888.00 2017-06-01 12:44:33.906 152 11417.19 90.35 56926.50 88888.00 2017-06-01 12:44:34.406 152 11417.23 90.40 56926.49 88888.00 2017-06-01 12:44:34.906 152 11417.19 90.41 56926.49 88888.00 2017-06-01 12:44:35.406 152 11417.19 90.45 56926.56 88888.00 2017-06-01 12:44:35.906 152 11417.19 90.47 56926.61 88888.00 2017-06-01 12:44:36.406 152 11417.19 90.49 56926.65 88888.00 2017-06-01 12:44:36.906 152 11417.15 90.47 56926.63 88888.00 2017-06-01 12:44:37.406 152 11417.13 90.46 56926.62 88888.00 2017-06-01 12:44:37.906 152 11417.15 90.47 56926.65 88888.00 2017-06-01 12:44:38.406 152 11417.09 90.53 56926.65 88888.00 2017-06-01 12:44:38.906 152 11417.11 90.55 56926.73 88888.00 2017-06-01 12:44:39.406 152 11417.17 90.56 56926.80 88888.00 2017-06-01 12:44:39.906 152 11417.13 90.56 56926.84 88888.00 2017-06-01 12:44:40.406 152 11417.09 90.59 56926.85 88888.00 2017-06-01 12:44:40.906 152 11417.15 90.61 56926.88 88888.00 2017-06-01 12:44:41.406 152 11417.15 90.64 56926.93 88888.00 2017-06-01 12:44:41.906 152 11417.11 90.67 56926.95 88888.00 2017-06-01 12:44:42.406 152 11417.12 90.62 56926.97 88888.00 2017-06-01 12:44:42.906 152 11417.13 90.62 56926.91 88888.00 2017-06-01 12:44:43.406 152 11417.05 90.66 56926.97 88888.00 2017-06-01 12:44:43.906 152 11417.05 90.70 56927.01 88888.00 2017-06-01 12:44:44.406 152 11417.10 90.67 56927.08 88888.00 2017-06-01 12:44:44.906 152 11417.06 90.63 56927.17 88888.00 2017-06-01 12:44:45.406 152 11417.02 90.60 56927.19 88888.00 2017-06-01 12:44:45.906 152 11417.04 90.59 56927.19 88888.00 2017-06-01 12:44:46.406 152 11417.01 90.61 56927.25 88888.00 2017-06-01 12:44:46.906 152 11416.97 90.61 56927.29 88888.00 2017-06-01 12:44:47.406 152 11416.96 90.72 56927.34 88888.00 2017-06-01 12:44:47.906 152 11416.99 90.72 56927.31 88888.00 2017-06-01 12:44:48.406 152 11416.95 90.66 56927.26 88888.00 2017-06-01 12:44:48.906 152 11416.94 90.69 56927.31 88888.00 2017-06-01 12:44:49.406 152 11416.95 90.74 56927.36 88888.00 2017-06-01 12:44:49.906 152 11416.85 90.74 56927.32 88888.00 2017-06-01 12:44:50.406 152 11416.84 90.74 56927.34 88888.00 2017-06-01 12:44:50.906 152 11416.83 90.76 56927.34 88888.00 2017-06-01 12:44:51.406 152 11416.77 90.72 56927.32 88888.00 2017-06-01 12:44:51.906 152 11416.73 90.68 56927.32 88888.00 2017-06-01 12:44:52.406 152 11416.75 90.68 56927.29 88888.00 2017-06-01 12:44:52.906 152 11416.75 90.70 56927.25 88888.00 2017-06-01 12:44:53.406 152 11416.74 90.70 56927.26 88888.00 2017-06-01 12:44:53.906 152 11416.74 90.64 56927.29 88888.00 2017-06-01 12:44:54.406 152 11416.75 90.63 56927.29 88888.00 2017-06-01 12:44:54.906 152 11416.64 90.64 56927.26 88888.00 2017-06-01 12:44:55.406 152 11416.59 90.64 56927.19 88888.00 2017-06-01 12:44:55.906 152 11416.59 90.68 56927.18 88888.00 2017-06-01 12:44:56.406 152 11416.63 90.64 56927.19 88888.00 2017-06-01 12:44:56.906 152 11416.60 90.63 56927.18 88888.00 2017-06-01 12:44:57.406 152 11416.56 90.59 56927.13 88888.00 2017-06-01 12:44:57.906 152 11416.56 90.54 56927.12 88888.00 2017-06-01 12:44:58.406 152 11416.50 90.55 56927.08 88888.00 2017-06-01 12:44:58.906 152 11416.54 90.47 56927.08 88888.00 2017-06-01 12:44:59.406 152 11416.57 90.43 56927.03 88888.00 2017-06-01 12:44:59.906 152 11416.55 90.42 56926.95 88888.00 2017-06-01 12:45:00.406 152 11416.53 90.45 56926.93 88888.00 2017-06-01 12:45:00.906 152 11416.57 90.39 56926.88 88888.00 2017-06-01 12:45:01.406 152 11416.56 90.39 56926.80 88888.00 2017-06-01 12:45:01.906 152 11416.55 90.41 56926.73 88888.00 2017-06-01 12:45:02.406 152 11416.55 90.39 56926.80 88888.00 2017-06-01 12:45:02.906 152 11416.55 90.29 56926.73 88888.00 2017-06-01 12:45:03.406 152 11416.54 90.27 56926.62 88888.00 2017-06-01 12:45:03.906 152 11416.56 90.33 56926.53 88888.00 2017-06-01 12:45:04.406 152 11416.62 90.30 56926.55 88888.00 2017-06-01 12:45:04.906 152 11416.54 90.29 56926.54 88888.00 2017-06-01 12:45:05.406 152 11416.48 90.32 56926.49 88888.00 2017-06-01 12:45:05.906 152 11416.54 90.28 56926.41 88888.00 2017-06-01 12:45:06.406 152 11416.61 90.25 56926.33 88888.00 2017-06-01 12:45:06.906 152 11416.60 90.28 56926.23 88888.00 2017-06-01 12:45:07.406 152 11416.66 90.33 56926.14 88888.00 2017-06-01 12:45:07.906 152 11416.68 90.28 56926.09 88888.00 2017-06-01 12:45:08.406 152 11416.67 90.20 56926.04 88888.00 2017-06-01 12:45:08.906 152 11416.69 90.15 56925.98 88888.00 2017-06-01 12:45:09.406 152 11416.74 90.13 56925.90 88888.00 2017-06-01 12:45:09.906 152 11416.73 90.12 56925.83 88888.00 2017-06-01 12:45:10.406 152 11416.74 90.05 56925.76 88888.00 2017-06-01 12:45:10.906 152 11416.71 90.05 56925.70 88888.00 2017-06-01 12:45:11.406 152 11416.67 90.00 56925.66 88888.00 2017-06-01 12:45:11.906 152 11416.67 89.98 56925.58 88888.00 2017-06-01 12:45:12.406 152 11416.70 89.99 56925.53 88888.00 2017-06-01 12:45:12.906 152 11416.78 89.99 56925.52 88888.00 2017-06-01 12:45:13.406 152 11416.74 89.94 56925.43 88888.00 2017-06-01 12:45:13.906 152 11416.67 89.88 56925.39 88888.00 2017-06-01 12:45:14.406 152 11416.73 89.85 56925.41 88888.00 2017-06-01 12:45:14.906 152 11416.78 89.84 56925.33 88888.00 2017-06-01 12:45:15.406 152 11416.80 89.81 56925.24 88888.00 2017-06-01 12:45:15.906 152 11416.85 89.79 56925.21 88888.00 2017-06-01 12:45:16.407 152 11416.81 89.78 56925.20 88888.00 2017-06-01 12:45:16.907 152 11416.78 89.78 56925.21 88888.00 2017-06-01 12:45:17.407 152 11416.76 89.72 56925.21 88888.00 2017-06-01 12:45:17.907 152 11416.84 89.71 56925.13 88888.00 2017-06-01 12:45:18.407 152 11416.89 89.70 56925.05 88888.00 2017-06-01 12:45:18.907 152 11416.84 89.70 56925.04 88888.00 2017-06-01 12:45:19.407 152 11416.74 89.65 56925.02 88888.00 2017-06-01 12:45:19.907 152 11416.73 89.59 56925.08 88888.00 2017-06-01 12:45:20.407 152 11416.80 89.54 56925.13 88888.00 2017-06-01 12:45:20.907 152 11416.85 89.54 56925.07 88888.00 2017-06-01 12:45:21.407 152 11416.87 89.58 56925.06 88888.00 2017-06-01 12:45:21.907 152 11416.75 89.55 56925.06 88888.00 2017-06-01 12:45:22.407 152 11416.68 89.48 56925.02 88888.00 2017-06-01 12:45:22.907 152 11416.78 89.45 56925.04 88888.00 2017-06-01 12:45:23.407 152 11416.85 89.44 56925.08 88888.00 2017-06-01 12:45:23.907 152 11416.88 89.47 56925.07 88888.00 2017-06-01 12:45:24.407 152 11416.83 89.51 56925.08 88888.00 2017-06-01 12:45:24.907 152 11416.74 89.50 56925.08 88888.00 2017-06-01 12:45:25.407 152 11416.69 89.46 56925.13 88888.00 2017-06-01 12:45:25.907 152 11416.80 89.45 56925.20 88888.00 2017-06-01 12:45:26.407 152 11416.85 89.47 56925.19 88888.00 2017-06-01 12:45:26.907 152 11416.84 89.46 56925.19 88888.00 2017-06-01 12:45:27.407 152 11416.74 89.44 56925.20 88888.00 2017-06-01 12:45:27.907 152 11416.73 89.44 56925.22 88888.00 2017-06-01 12:45:28.407 152 11416.73 89.50 56925.30 88888.00 2017-06-01 12:45:28.907 152 11416.78 89.48 56925.28 88888.00 2017-06-01 12:45:29.407 152 11416.87 89.48 56925.21 88888.00 2017-06-01 12:45:29.907 152 11416.77 89.48 56925.18 88888.00 2017-06-01 12:45:30.407 152 11416.67 89.48 56925.19 88888.00 2017-06-01 12:45:30.907 152 11416.75 89.51 56925.25 88888.00 2017-06-01 12:45:31.407 152 11416.87 89.54 56925.33 88888.00 2017-06-01 12:45:31.907 152 11416.85 89.55 56925.41 88888.00 2017-06-01 12:45:32.407 152 11416.80 89.55 56925.40 88888.00 2017-06-01 12:45:32.907 152 11416.76 89.58 56925.40 88888.00 2017-06-01 12:45:33.407 152 11416.70 89.58 56925.39 88888.00 2017-06-01 12:45:33.907 152 11416.77 89.58 56925.45 88888.00 2017-06-01 12:45:34.407 152 11416.90 89.55 56925.47 88888.00 2017-06-01 12:45:34.907 152 11416.91 89.57 56925.49 88888.00 2017-06-01 12:45:35.407 152 11416.80 89.58 56925.46 88888.00 2017-06-01 12:45:35.907 152 11416.81 89.60 56925.45 88888.00 2017-06-01 12:45:36.407 152 11416.82 89.61 56925.52 88888.00 2017-06-01 12:45:36.907 152 11416.81 89.58 56925.63 88888.00 2017-06-01 12:45:37.407 152 11416.89 89.57 56925.65 88888.00 2017-06-01 12:45:37.907 152 11416.92 89.55 56925.63 88888.00 2017-06-01 12:45:38.407 152 11416.84 89.59 56925.59 88888.00 2017-06-01 12:45:38.907 152 11416.75 89.65 56925.59 88888.00 2017-06-01 12:45:39.407 152 11416.78 89.65 56925.69 88888.00 2017-06-01 12:45:39.907 152 11416.83 89.65 56925.66 88888.00 2017-06-01 12:45:40.407 152 11416.81 89.61 56925.67 88888.00 2017-06-01 12:45:40.907 152 11416.83 89.61 56925.66 88888.00 2017-06-01 12:45:41.407 152 11416.83 89.64 56925.69 88888.00 2017-06-01 12:45:41.907 152 11416.76 89.70 56925.70 88888.00 2017-06-01 12:45:42.407 152 11416.78 89.68 56925.77 88888.00 2017-06-01 12:45:42.907 152 11416.87 89.67 56925.78 88888.00 2017-06-01 12:45:43.407 152 11416.83 89.71 56925.75 88888.00 2017-06-01 12:45:43.907 152 11416.80 89.71 56925.76 88888.00 2017-06-01 12:45:44.407 152 11416.82 89.74 56925.78 88888.00 2017-06-01 12:45:44.907 152 11416.84 89.74 56925.84 88888.00 2017-06-01 12:45:45.407 152 11416.83 89.73 56925.83 88888.00 2017-06-01 12:45:45.907 152 11416.85 89.71 56925.81 88888.00 2017-06-01 12:45:46.407 152 11416.83 89.71 56925.79 88888.00 2017-06-01 12:45:46.907 152 11416.78 89.74 56925.79 88888.00 2017-06-01 12:45:47.407 152 11416.76 89.79 56925.84 88888.00 2017-06-01 12:45:47.907 152 11416.82 89.86 56925.86 88888.00 2017-06-01 12:45:48.407 152 11416.82 89.84 56925.89 88888.00 2017-06-01 12:45:48.907 152 11416.84 89.81 56925.89 88888.00 2017-06-01 12:45:49.407 152 11416.84 89.82 56925.77 88888.00 2017-06-01 12:45:49.907 152 11416.80 89.85 56925.78 88888.00 2017-06-01 12:45:50.407 152 11416.74 89.86 56925.78 88888.00 2017-06-01 12:45:50.907 152 11416.74 89.86 56925.78 88888.00 2017-06-01 12:45:51.407 152 11416.78 89.85 56925.81 88888.00 2017-06-01 12:45:51.907 152 11416.75 89.81 56925.78 88888.00 2017-06-01 12:45:52.407 152 11416.75 89.79 56925.75 88888.00 2017-06-01 12:45:52.907 152 11416.76 89.78 56925.73 88888.00 2017-06-01 12:45:53.407 152 11416.71 89.81 56925.78 88888.00 2017-06-01 12:45:53.907 152 11416.70 89.81 56925.79 88888.00 2017-06-01 12:45:54.407 152 11416.75 89.74 56925.78 88888.00 2017-06-01 12:45:54.907 152 11416.76 89.71 56925.76 88888.00 2017-06-01 12:45:55.407 152 11416.74 89.79 56925.72 88888.00 2017-06-01 12:45:55.907 152 11416.73 89.82 56925.72 88888.00 2017-06-01 12:45:56.407 152 11416.71 89.86 56925.82 88888.00 2017-06-01 12:45:56.907 152 11416.64 89.88 56925.89 88888.00 2017-06-01 12:45:57.407 152 11416.67 89.84 56925.83 88888.00 2017-06-01 12:45:57.907 152 11416.74 89.80 56925.76 88888.00 2017-06-01 12:45:58.407 152 11416.64 89.77 56925.72 88888.00 2017-06-01 12:45:58.907 152 11416.56 89.78 56925.76 88888.00 2017-06-01 12:45:59.407 152 11416.64 89.82 56925.83 88888.00 2017-06-01 12:45:59.907 152 11416.64 89.81 56925.85 88888.00 2017-06-01 12:46:00.407 152 11416.66 89.77 56925.75 88888.00 2017-06-01 12:46:00.907 152 11416.64 89.75 56925.76 88888.00 2017-06-01 12:46:01.407 152 11416.62 89.73 56925.78 88888.00 2017-06-01 12:46:01.907 152 11416.55 89.77 56925.82 88888.00 2017-06-01 12:46:02.407 152 11416.50 89.84 56925.84 88888.00 2017-06-01 12:46:02.907 152 11416.60 89.87 56925.82 88888.00 2017-06-01 12:46:03.407 152 11416.60 89.84 56925.84 88888.00 2017-06-01 12:46:03.907 152 11416.53 89.80 56925.77 88888.00 2017-06-01 12:46:04.407 152 11416.55 89.81 56925.84 88888.00 2017-06-01 12:46:04.907 152 11416.53 89.80 56925.90 88888.00 2017-06-01 12:46:05.407 152 11416.52 89.79 56925.90 88888.00 2017-06-01 12:46:05.907 152 11416.55 89.73 56925.82 88888.00 2017-06-01 12:46:06.407 152 11416.54 89.68 56925.83 88888.00 2017-06-01 12:46:06.907 152 11416.47 89.73 56925.79 88888.00 2017-06-01 12:46:07.407 152 11416.46 89.79 56925.83 88888.00 2017-06-01 12:46:07.907 152 11416.52 89.80 56925.88 88888.00 2017-06-01 12:46:08.407 152 11416.50 89.80 56925.85 88888.00 2017-06-01 12:46:08.907 152 11416.45 89.81 56925.83 88888.00 2017-06-01 12:46:09.407 152 11416.43 89.82 56925.85 88888.00 2017-06-01 12:46:09.907 152 11416.43 89.82 56925.85 88888.00 2017-06-01 12:46:10.407 152 11416.47 89.84 56925.90 88888.00 2017-06-01 12:46:10.907 152 11416.54 89.84 56925.83 88888.00 2017-06-01 12:46:11.407 152 11416.55 89.80 56925.79 88888.00 2017-06-01 12:46:11.907 152 11416.45 89.82 56925.67 88888.00 2017-06-01 12:46:12.407 152 11416.36 89.87 56925.69 88888.00 2017-06-01 12:46:12.907 152 11416.47 89.81 56925.67 88888.00 2017-06-01 12:46:13.407 152 11416.56 89.77 56925.75 88888.00 2017-06-01 12:46:13.907 152 11416.54 89.79 56925.72 88888.00 2017-06-01 12:46:14.407 152 11416.52 89.81 56925.59 88888.00 2017-06-01 12:46:14.907 152 11416.42 89.78 56925.59 88888.00 2017-06-01 12:46:15.407 152 11416.39 89.80 56925.65 88888.00 2017-06-01 12:46:15.907 152 11416.46 89.82 56925.73 88888.00 2017-06-01 12:46:16.407 152 11416.53 89.80 56925.75 88888.00 2017-06-01 12:46:16.907 152 11416.53 89.77 56925.66 88888.00 2017-06-01 12:46:17.407 152 11416.45 89.74 56925.63 88888.00 2017-06-01 12:46:17.907 152 11416.42 89.77 56925.69 88888.00 2017-06-01 12:46:18.407 152 11416.45 89.80 56925.76 88888.00 2017-06-01 12:46:18.907 152 11416.53 89.80 56925.81 88888.00 2017-06-01 12:46:19.407 152 11416.57 89.75 56925.78 88888.00 2017-06-01 12:46:19.907 152 11416.52 89.74 56925.75 88888.00 2017-06-01 12:46:20.407 152 11416.47 89.77 56925.70 88888.00 2017-06-01 12:46:20.907 152 11416.53 89.82 56925.75 88888.00 2017-06-01 12:46:21.407 152 11416.56 89.86 56925.79 88888.00 2017-06-01 12:46:21.907 152 11416.52 89.82 56925.84 88888.00 2017-06-01 12:46:22.407 152 11416.50 89.74 56925.79 88888.00 2017-06-01 12:46:22.907 152 11416.53 89.71 56925.73 88888.00 2017-06-01 12:46:23.407 152 11416.54 89.74 56925.77 88888.00 2017-06-01 12:46:23.907 152 11416.53 89.81 56925.81 88888.00 2017-06-01 12:46:24.407 152 11416.60 89.81 56925.83 88888.00 2017-06-01 12:46:24.907 152 11416.55 89.80 56925.85 88888.00 2017-06-01 12:46:25.407 152 11416.47 89.80 56925.82 88888.00 2017-06-01 12:46:25.907 152 11416.55 89.78 56925.88 88888.00 2017-06-01 12:46:26.407 152 11416.56 89.88 56925.89 88888.00 2017-06-01 12:46:26.907 152 11416.55 89.96 56925.85 88888.00 2017-06-01 12:46:27.407 152 11416.57 89.95 56925.86 88888.00 2017-06-01 12:46:27.907 152 11416.59 89.91 56925.85 88888.00 2017-06-01 12:46:28.407 152 11416.56 89.89 56925.86 88888.00 2017-06-01 12:46:28.907 152 11416.57 89.93 56925.91 88888.00 2017-06-01 12:46:29.407 152 11416.66 89.95 56925.95 88888.00 2017-06-01 12:46:29.907 152 11416.60 89.94 56925.97 88888.00 2017-06-01 12:46:30.407 152 11416.54 89.95 56925.95 88888.00 2017-06-01 12:46:30.907 152 11416.57 89.95 56925.91 88888.00 2017-06-01 12:46:31.407 152 11416.61 89.92 56925.98 88888.00 2017-06-01 12:46:31.907 152 11416.60 89.95 56925.99 88888.00 2017-06-01 12:46:32.407 152 11416.62 90.00 56926.01 88888.00 2017-06-01 12:46:32.907 152 11416.64 89.98 56926.01 88888.00 2017-06-01 12:46:33.407 152 11416.56 89.95 56926.01 88888.00 2017-06-01 12:46:33.907 152 11416.55 89.99 56926.08 88888.00 2017-06-01 12:46:34.407 152 11416.59 90.04 56926.14 88888.00 2017-06-01 12:46:34.907 152 11416.60 90.02 56926.08 88888.00 2017-06-01 12:46:35.407 152 11416.55 90.04 56926.10 88888.00 2017-06-01 12:46:35.907 152 11416.59 90.07 56926.05 88888.00 2017-06-01 12:46:36.407 152 11416.62 90.04 56926.04 88888.00 2017-06-01 12:46:36.907 152 11416.61 90.00 56926.01 88888.00 2017-06-01 12:46:37.407 152 11416.57 90.00 56925.99 88888.00 2017-06-01 12:46:37.907 152 11416.62 90.07 56926.08 88888.00 2017-06-01 12:46:38.407 152 11416.57 90.12 56926.15 88888.00 2017-06-01 12:46:38.907 152 11416.56 90.08 56926.11 88888.00 2017-06-01 12:46:39.407 152 11416.66 90.12 56926.07 88888.00 2017-06-01 12:46:39.907 152 11416.67 90.09 56926.04 88888.00 2017-06-01 12:46:40.407 152 11416.56 90.07 56926.09 88888.00 2017-06-01 12:46:40.907 152 11416.55 90.11 56926.10 88888.00 2017-06-01 12:46:41.407 152 11416.57 90.06 56926.14 88888.00 2017-06-01 12:46:41.907 152 11416.59 90.06 56926.12 88888.00 2017-06-01 12:46:42.407 152 11416.62 90.07 56926.15 88888.00 2017-06-01 12:46:42.907 152 11416.64 90.02 56926.15 88888.00 2017-06-01 12:46:43.407 152 11416.52 90.01 56926.14 88888.00 2017-06-01 12:46:43.907 152 11416.52 89.99 56926.09 88888.00 2017-06-01 12:46:44.407 152 11416.62 89.99 56926.02 88888.00 2017-06-01 12:46:44.907 152 11416.69 89.95 56925.97 88888.00 2017-06-01 12:46:45.407 152 11416.68 89.95 56925.95 88888.00 2017-06-01 12:46:45.907 152 11416.60 90.01 56925.91 88888.00 2017-06-01 12:46:46.407 152 11416.57 90.04 56925.94 88888.00 2017-06-01 12:46:46.907 152 11416.62 90.01 56925.96 88888.00 2017-06-01 12:46:47.407 152 11416.68 89.96 56926.03 88888.00 2017-06-01 12:46:47.907 152 11416.75 89.89 56926.03 88888.00 2017-06-01 12:46:48.407 152 11416.69 89.89 56925.91 88888.00 2017-06-01 12:46:48.907 152 11416.57 89.94 56925.84 88888.00 2017-06-01 12:46:49.407 152 11416.56 90.02 56925.85 88888.00 2017-06-01 12:46:49.907 152 11416.63 90.02 56925.84 88888.00 2017-06-01 12:46:50.407 152 11416.70 89.96 56925.78 88888.00 2017-06-01 12:46:50.907 152 11416.80 89.96 56925.77 88888.00 2017-06-01 12:46:51.407 152 11416.73 89.96 56925.69 88888.00 2017-06-01 12:46:51.907 152 11416.59 89.98 56925.65 88888.00 2017-06-01 12:46:52.407 152 11416.63 89.96 56925.67 88888.00 2017-06-01 12:46:52.907 152 11416.74 89.91 56925.73 88888.00 2017-06-01 12:46:53.407 152 11416.77 89.89 56925.65 88888.00 2017-06-01 12:46:53.907 152 11416.74 89.89 56925.58 88888.00 2017-06-01 12:46:54.407 152 11416.67 89.88 56925.50 88888.00 2017-06-01 12:46:54.907 152 11416.64 89.86 56925.50 88888.00 2017-06-01 12:46:55.407 152 11416.68 89.89 56925.53 88888.00 2017-06-01 12:46:55.907 152 11416.77 89.89 56925.59 88888.00 2017-06-01 12:46:56.407 152 11416.80 89.89 56925.59 88888.00 2017-06-01 12:46:56.907 152 11416.73 89.91 56925.52 88888.00 2017-06-01 12:46:57.407 152 11416.74 89.98 56925.45 88888.00 2017-06-01 12:46:57.907 152 11416.80 89.98 56925.44 88888.00 2017-06-01 12:46:58.407 152 11416.81 89.95 56925.47 88888.00 2017-06-01 12:46:58.907 152 11416.81 89.95 56925.45 88888.00 2017-06-01 12:46:59.407 152 11416.78 89.94 56925.49 88888.00 2017-06-01 12:46:59.907 152 11416.78 89.92 56925.46 88888.00 2017-06-01 12:47:00.407 152 11416.76 89.89 56925.43 88888.00 2017-06-01 12:47:00.907 152 11416.78 89.96 56925.38 88888.00 2017-06-01 12:47:01.407 152 11416.82 90.01 56925.39 88888.00 2017-06-01 12:47:01.907 152 11416.78 90.01 56925.39 88888.00 2017-06-01 12:47:02.407 152 11416.78 90.02 56925.35 88888.00 2017-06-01 12:47:02.907 152 11416.84 90.08 56925.32 88888.00 2017-06-01 12:47:03.407 152 11416.84 90.01 56925.27 88888.00 2017-06-01 12:47:03.907 152 11416.83 89.96 56925.25 88888.00 2017-06-01 12:47:04.407 152 11416.91 89.95 56925.26 88888.00 2017-06-01 12:47:04.907 152 11416.85 90.00 56925.26 88888.00 2017-06-01 12:47:05.407 152 11416.81 90.01 56925.27 88888.00 2017-06-01 12:47:05.907 152 11416.84 89.98 56925.30 88888.00 2017-06-01 12:47:06.407 152 11416.90 89.89 56925.27 88888.00 2017-06-01 12:47:06.907 152 11416.90 89.85 56925.24 88888.00 2017-06-01 12:47:07.407 152 11416.84 89.86 56925.19 88888.00 2017-06-01 12:47:07.907 152 11416.84 89.88 56925.19 88888.00 2017-06-01 12:47:08.407 152 11416.83 89.87 56925.24 88888.00 2017-06-01 12:47:08.907 152 11416.83 89.87 56925.25 88888.00 2017-06-01 12:47:09.407 152 11416.85 89.82 56925.24 88888.00 2017-06-01 12:47:09.907 152 11416.92 89.82 56925.13 88888.00 2017-06-01 12:47:10.407 152 11416.88 89.87 56925.11 88888.00 2017-06-01 12:47:10.907 152 11416.85 89.86 56925.21 88888.00 2017-06-01 12:47:11.408 152 11416.83 89.85 56925.25 88888.00 2017-06-01 12:47:11.908 152 11416.83 89.85 56925.22 88888.00 2017-06-01 12:47:12.408 152 11416.89 89.81 56925.18 88888.00 2017-06-01 12:47:12.908 152 11416.91 89.77 56925.08 88888.00 2017-06-01 12:47:13.408 152 11416.89 89.80 56925.07 88888.00 2017-06-01 12:47:13.908 152 11416.77 89.87 56925.09 88888.00 2017-06-01 12:47:14.408 152 11416.78 89.88 56925.17 88888.00 2017-06-01 12:47:14.908 152 11416.91 89.91 56925.21 88888.00 2017-06-01 12:47:15.408 152 11416.95 89.91 56925.18 88888.00 2017-06-01 12:47:15.908 152 11416.96 89.81 56925.20 88888.00 2017-06-01 12:47:16.408 152 11416.87 89.86 56925.24 88888.00 2017-06-01 12:47:16.908 152 11416.80 89.96 56925.20 88888.00 2017-06-01 12:47:17.408 152 11416.84 90.02 56925.25 88888.00 2017-06-01 12:47:17.908 152 11416.92 90.01 56925.28 88888.00 2017-06-01 12:47:18.408 152 11416.94 89.94 56925.25 88888.00 2017-06-01 12:47:18.908 152 11416.88 89.92 56925.24 88888.00 2017-06-01 12:47:19.408 152 11416.83 89.91 56925.25 88888.00 2017-06-01 12:47:19.908 152 11416.78 89.93 56925.25 88888.00 2017-06-01 12:47:20.408 152 11416.83 89.95 56925.30 88888.00 2017-06-01 12:47:20.908 152 11416.85 89.91 56925.31 88888.00 2017-06-01 12:47:21.408 152 11416.87 89.85 56925.28 88888.00 2017-06-01 12:47:21.908 152 11416.84 89.84 56925.24 88888.00 2017-06-01 12:47:22.408 152 11416.76 89.88 56925.20 88888.00 2017-06-01 12:47:22.908 152 11416.76 89.96 56925.25 88888.00 2017-06-01 12:47:23.408 152 11416.78 90.01 56925.25 88888.00 2017-06-01 12:47:23.908 152 11416.77 89.93 56925.20 88888.00 2017-06-01 12:47:24.408 152 11416.83 89.91 56925.15 88888.00 2017-06-01 12:47:24.908 152 11416.81 89.95 56925.11 88888.00 2017-06-01 12:47:25.408 152 11416.74 89.98 56925.07 88888.00 2017-06-01 12:47:25.908 152 11416.75 90.02 56925.14 88888.00 2017-06-01 12:47:26.408 152 11416.82 89.98 56925.14 88888.00 2017-06-01 12:47:26.908 152 11416.84 89.94 56925.05 88888.00 2017-06-01 12:47:27.408 152 11416.84 89.84 56925.01 88888.00 2017-06-01 12:47:27.908 152 11416.87 89.74 56925.02 88888.00 2017-06-01 12:47:28.408 152 11416.75 89.75 56924.99 88888.00 2017-06-01 12:47:28.908 152 11416.70 89.79 56924.99 88888.00 2017-06-01 12:47:29.408 152 11416.80 89.84 56924.93 88888.00 2017-06-01 12:47:29.908 152 11416.85 89.89 56924.96 88888.00 2017-06-01 12:47:30.408 152 11416.82 89.92 56925.00 88888.00 2017-06-01 12:47:30.908 152 11416.80 89.89 56924.98 88888.00 2017-06-01 12:47:31.408 152 11416.76 89.88 56924.94 88888.00 2017-06-01 12:47:31.908 152 11416.74 89.91 56924.85 88888.00 2017-06-01 12:47:32.408 152 11416.78 89.92 56924.88 88888.00 2017-06-01 12:47:32.908 152 11416.85 89.93 56924.94 88888.00 2017-06-01 12:47:33.408 152 11416.80 89.94 56924.96 88888.00 2017-06-01 12:47:33.908 152 11416.76 89.98 56924.93 88888.00 2017-06-01 12:47:34.408 152 11416.84 89.96 56924.89 88888.00 2017-06-01 12:47:34.908 152 11416.90 89.95 56924.89 88888.00 2017-06-01 12:47:35.408 152 11416.82 89.93 56924.87 88888.00 2017-06-01 12:47:35.908 152 11416.80 89.95 56924.85 88888.00 2017-06-01 12:47:36.408 152 11416.83 89.93 56924.86 88888.00 2017-06-01 12:47:36.908 152 11416.84 89.93 56924.87 88888.00 2017-06-01 12:47:37.408 152 11416.88 89.99 56924.87 88888.00 2017-06-01 12:47:37.908 152 11416.89 90.01 56924.87 88888.00 2017-06-01 12:47:38.408 152 11416.87 90.00 56924.92 88888.00 2017-06-01 12:47:38.908 152 11416.80 90.02 56925.00 88888.00 2017-06-01 12:47:39.408 152 11416.88 90.02 56925.00 88888.00 2017-06-01 12:47:39.908 152 11416.95 90.01 56924.98 88888.00 2017-06-01 12:47:40.408 152 11416.94 90.00 56924.95 88888.00 2017-06-01 12:47:40.908 152 11416.92 90.01 56924.93 88888.00 2017-06-01 12:47:41.408 152 11416.84 90.02 56924.90 88888.00 2017-06-01 12:47:41.908 152 11416.81 90.09 56924.94 88888.00 2017-06-01 12:47:42.408 152 11416.90 90.15 56925.02 88888.00 2017-06-01 12:47:42.908 152 11416.98 90.19 56925.11 88888.00 2017-06-01 12:47:43.408 152 11416.98 90.16 56925.06 88888.00 2017-06-01 12:47:43.908 152 11416.92 90.11 56925.02 88888.00 2017-06-01 12:47:44.408 152 11416.90 90.07 56925.06 88888.00 2017-06-01 12:47:44.908 152 11416.89 90.09 56925.09 88888.00 2017-06-01 12:47:45.408 152 11416.83 90.09 56925.15 88888.00 2017-06-01 12:47:45.908 152 11416.91 90.09 56925.15 88888.00 2017-06-01 12:47:46.408 152 11416.94 90.12 56925.13 88888.00 2017-06-01 12:47:46.908 152 11416.94 90.08 56925.08 88888.00 2017-06-01 12:47:47.408 152 11416.91 90.11 56925.04 88888.00 2017-06-01 12:47:47.908 152 11416.90 90.18 56925.08 88888.00 2017-06-01 12:47:48.408 152 11416.87 90.23 56925.19 88888.00 2017-06-01 12:47:48.908 152 11416.85 90.21 56925.28 88888.00 2017-06-01 12:47:49.408 152 11416.90 90.22 56925.17 88888.00 2017-06-01 12:47:49.908 152 11416.92 90.22 56925.04 88888.00 2017-06-01 12:47:50.408 152 11416.82 90.29 56925.05 88888.00 2017-06-01 12:47:50.908 152 11416.83 90.30 56925.17 88888.00 2017-06-01 12:47:51.408 152 11416.91 90.28 56925.30 88888.00 2017-06-01 12:47:51.908 152 11416.91 90.26 56925.28 88888.00 2017-06-01 12:47:52.408 152 11416.94 90.28 56925.20 88888.00 2017-06-01 12:47:52.908 152 11416.97 90.30 56925.12 88888.00 2017-06-01 12:47:53.408 152 11416.84 90.35 56925.08 88888.00 2017-06-01 12:47:53.908 152 11416.78 90.34 56925.21 88888.00 2017-06-01 12:47:54.408 152 11416.92 90.27 56925.35 88888.00 2017-06-01 12:47:54.908 152 11417.01 90.19 56925.32 88888.00 2017-06-01 12:47:55.408 152 11416.95 90.18 56925.20 88888.00 2017-06-01 12:47:55.908 152 11416.87 90.22 56925.19 88888.00 2017-06-01 12:47:56.408 152 11416.81 90.33 56925.20 88888.00 2017-06-01 12:47:56.908 152 11416.78 90.30 56925.22 88888.00 2017-06-01 12:47:57.408 152 11416.83 90.25 56925.31 88888.00 2017-06-01 12:47:57.908 152 11416.94 90.20 56925.32 88888.00 2017-06-01 12:47:58.408 152 11416.88 90.16 56925.25 88888.00 2017-06-01 12:47:58.908 152 11416.75 90.22 56925.19 88888.00 2017-06-01 12:47:59.408 152 11416.71 90.30 56925.22 88888.00 2017-06-01 12:47:59.908 152 11416.77 90.34 56925.32 88888.00 2017-06-01 12:48:00.408 152 11416.82 90.28 56925.30 88888.00 2017-06-01 12:48:00.908 152 11416.83 90.23 56925.27 88888.00 2017-06-01 12:48:01.408 152 11416.75 90.21 56925.21 88888.00 2017-06-01 12:48:01.908 152 11416.64 90.23 56925.13 88888.00 2017-06-01 12:48:02.408 152 11416.57 90.29 56925.17 88888.00 2017-06-01 12:48:02.908 152 11416.67 90.30 56925.35 88888.00 2017-06-01 12:48:03.408 152 11416.70 90.27 56925.37 88888.00 2017-06-01 12:48:03.908 152 11416.63 90.25 56925.21 88888.00 2017-06-01 12:48:04.408 152 11416.60 90.26 56925.08 88888.00 2017-06-01 12:48:04.908 152 11416.60 90.25 56925.06 88888.00 2017-06-01 12:48:05.408 152 11416.55 90.22 56925.11 88888.00 2017-06-01 12:48:05.908 152 11416.59 90.22 56925.18 88888.00 2017-06-01 12:48:06.408 152 11416.68 90.19 56925.15 88888.00 2017-06-01 12:48:06.908 152 11416.56 90.12 56925.08 88888.00 2017-06-01 12:48:07.408 152 11416.56 90.13 56925.04 88888.00 2017-06-01 12:48:07.908 152 11416.56 90.09 56925.06 88888.00 2017-06-01 12:48:08.408 152 11416.50 90.07 56925.14 88888.00 2017-06-01 12:48:08.908 152 11416.49 90.05 56925.18 88888.00 2017-06-01 12:48:09.408 152 11416.52 89.98 56925.14 88888.00 2017-06-01 12:48:09.908 152 11416.50 89.98 56925.09 88888.00 2017-06-01 12:48:10.408 152 11416.45 89.99 56925.01 88888.00 2017-06-01 12:48:10.908 152 11416.41 90.00 56925.04 88888.00 2017-06-01 12:48:11.408 152 11416.40 90.05 56925.02 88888.00 2017-06-01 12:48:11.908 152 11416.40 90.01 56925.01 88888.00 2017-06-01 12:48:12.408 152 11416.43 89.91 56925.00 88888.00 2017-06-01 12:48:12.908 152 11416.48 89.87 56924.90 88888.00 2017-06-01 12:48:13.408 152 11416.46 89.93 56924.86 88888.00 2017-06-01 12:48:13.908 152 11416.42 90.00 56924.85 88888.00 2017-06-01 12:48:14.408 152 11416.36 90.04 56924.87 88888.00 2017-06-01 12:48:14.908 152 11416.36 89.96 56924.93 88888.00 2017-06-01 12:48:15.408 152 11416.40 89.93 56924.83 88888.00 2017-06-01 12:48:15.908 152 11416.43 89.94 56924.81 88888.00 2017-06-01 12:48:16.408 152 11416.47 89.93 56924.79 88888.00 2017-06-01 12:48:16.908 152 11416.36 89.93 56924.76 88888.00 2017-06-01 12:48:17.408 152 11416.32 89.98 56924.79 88888.00 2017-06-01 12:48:17.908 152 11416.41 89.95 56924.82 88888.00 2017-06-01 12:48:18.408 152 11416.45 89.88 56924.82 88888.00 2017-06-01 12:48:18.908 152 11416.38 89.84 56924.75 88888.00 2017-06-01 12:48:19.408 152 11416.38 89.89 56924.68 88888.00 2017-06-01 12:48:19.908 152 11416.36 89.88 56924.63 88888.00 2017-06-01 12:48:20.408 152 11416.36 89.88 56924.62 88888.00 2017-06-01 12:48:20.908 152 11416.40 89.89 56924.73 88888.00 2017-06-01 12:48:21.408 152 11416.45 89.84 56924.76 88888.00 2017-06-01 12:48:21.908 152 11416.39 89.80 56924.68 88888.00 2017-06-01 12:48:22.408 152 11416.34 89.77 56924.56 88888.00 2017-06-01 12:48:22.908 152 11416.35 89.78 56924.56 88888.00 2017-06-01 12:48:23.408 152 11416.35 89.79 56924.63 88888.00 2017-06-01 12:48:23.908 152 11416.35 89.77 56924.75 88888.00 2017-06-01 12:48:24.408 152 11416.40 89.70 56924.67 88888.00 2017-06-01 12:48:24.908 152 11416.41 89.67 56924.54 88888.00 2017-06-01 12:48:25.408 152 11416.36 89.70 56924.49 88888.00 2017-06-01 12:48:25.908 152 11416.34 89.80 56924.57 88888.00 2017-06-01 12:48:26.408 152 11416.39 89.79 56924.69 88888.00 2017-06-01 12:48:26.908 152 11416.34 89.73 56924.69 88888.00 2017-06-01 12:48:27.408 152 11416.32 89.71 56924.58 88888.00 2017-06-01 12:48:27.908 152 11416.39 89.71 56924.49 88888.00 2017-06-01 12:48:28.408 152 11416.38 89.71 56924.41 88888.00 2017-06-01 12:48:28.908 152 11416.32 89.78 56924.50 88888.00 2017-06-01 12:48:29.408 152 11416.34 89.82 56924.62 88888.00 2017-06-01 12:48:29.908 152 11416.31 89.74 56924.64 88888.00 2017-06-01 12:48:30.408 152 11416.35 89.68 56924.64 88888.00 2017-06-01 12:48:30.908 152 11416.39 89.70 56924.53 88888.00 2017-06-01 12:48:31.408 152 11416.35 89.71 56924.53 88888.00 2017-06-01 12:48:31.908 152 11416.21 89.75 56924.62 88888.00 2017-06-01 12:48:32.408 152 11416.19 89.74 56924.76 88888.00 2017-06-01 12:48:32.908 152 11416.32 89.64 56924.73 88888.00 2017-06-01 12:48:33.408 152 11416.41 89.57 56924.62 88888.00 2017-06-01 12:48:33.908 152 11416.40 89.58 56924.61 88888.00 2017-06-01 12:48:34.408 152 11416.39 89.61 56924.62 88888.00 2017-06-01 12:48:34.908 152 11416.31 89.65 56924.66 88888.00 2017-06-01 12:48:35.408 152 11416.27 89.62 56924.81 88888.00 2017-06-01 12:48:35.908 152 11416.36 89.61 56924.86 88888.00 2017-06-01 12:48:36.408 152 11416.45 89.65 56924.76 88888.00 2017-06-01 12:48:36.908 152 11416.38 89.71 56924.69 88888.00 2017-06-01 12:48:37.408 152 11416.29 89.73 56924.73 88888.00 2017-06-01 12:48:37.908 152 11416.27 89.72 56924.88 88888.00 2017-06-01 12:48:38.408 152 11416.33 89.72 56924.90 88888.00 2017-06-01 12:48:38.908 152 11416.38 89.65 56924.81 88888.00 2017-06-01 12:48:39.408 152 11416.40 89.65 56924.70 88888.00 2017-06-01 12:48:39.908 152 11416.36 89.73 56924.68 88888.00 2017-06-01 12:48:40.408 152 11416.20 89.80 56924.76 88888.00 2017-06-01 12:48:40.908 152 11416.24 89.82 56924.93 88888.00 2017-06-01 12:48:41.408 152 11416.38 89.78 56925.00 88888.00 2017-06-01 12:48:41.908 152 11416.45 89.67 56924.88 88888.00 2017-06-01 12:48:42.408 152 11416.41 89.71 56924.83 88888.00 2017-06-01 12:48:42.908 152 11416.31 89.74 56924.81 88888.00 2017-06-01 12:48:43.408 152 11416.24 89.77 56925.00 88888.00 2017-06-01 12:48:43.908 152 11416.25 89.72 56925.09 88888.00 2017-06-01 12:48:44.408 152 11416.38 89.67 56925.04 88888.00 2017-06-01 12:48:44.908 152 11416.43 89.71 56924.89 88888.00 2017-06-01 12:48:45.408 152 11416.35 89.73 56924.80 88888.00 2017-06-01 12:48:45.908 152 11416.28 89.77 56924.89 88888.00 2017-06-01 12:48:46.408 152 11416.31 89.81 56924.99 88888.00 2017-06-01 12:48:46.908 152 11416.32 89.74 56925.05 88888.00 2017-06-01 12:48:47.408 152 11416.41 89.70 56925.01 88888.00 2017-06-01 12:48:47.908 152 11416.48 89.72 56924.93 88888.00 2017-06-01 12:48:48.408 152 11416.33 89.82 56924.95 88888.00 2017-06-01 12:48:48.908 152 11416.25 89.84 56925.07 88888.00 2017-06-01 12:48:49.408 152 11416.36 89.82 56925.17 88888.00 2017-06-01 12:48:49.908 152 11416.46 89.73 56925.09 88888.00 2017-06-01 12:48:50.408 152 11416.48 89.68 56924.98 88888.00 2017-06-01 12:48:50.908 152 11416.46 89.77 56924.94 88888.00 2017-06-01 12:48:51.408 152 11416.34 89.79 56924.99 88888.00 2017-06-01 12:48:51.908 152 11416.28 89.82 56925.11 88888.00 2017-06-01 12:48:52.408 152 11416.38 89.80 56925.13 88888.00 2017-06-01 12:48:52.908 152 11416.53 89.70 56925.05 88888.00 2017-06-01 12:48:53.408 152 11416.50 89.65 56924.98 88888.00 2017-06-01 12:48:53.908 152 11416.43 89.70 56925.00 88888.00 2017-06-01 12:48:54.408 152 11416.38 89.74 56925.09 88888.00 2017-06-01 12:48:54.908 152 11416.41 89.73 56925.14 88888.00 2017-06-01 12:48:55.408 152 11416.48 89.68 56925.13 88888.00 2017-06-01 12:48:55.908 152 11416.57 89.77 56925.06 88888.00 2017-06-01 12:48:56.408 152 11416.60 89.81 56925.02 88888.00 2017-06-01 12:48:56.908 152 11416.46 89.87 56925.13 88888.00 2017-06-01 12:48:57.408 152 11416.39 89.94 56925.17 88888.00 2017-06-01 12:48:57.908 152 11416.45 89.89 56925.13 88888.00 2017-06-01 12:48:58.408 152 11416.53 89.80 56925.12 88888.00 2017-06-01 12:48:58.908 152 11416.53 89.77 56925.04 88888.00 2017-06-01 12:48:59.408 152 11416.54 89.79 56925.02 88888.00 2017-06-01 12:48:59.908 152 11416.47 89.85 56925.07 88888.00 2017-06-01 12:49:00.408 152 11416.46 89.92 56925.18 88888.00 2017-06-01 12:49:00.908 152 11416.50 89.91 56925.20 88888.00 2017-06-01 12:49:01.408 152 11416.66 89.82 56925.17 88888.00 2017-06-01 12:49:01.908 152 11416.68 89.81 56925.12 88888.00 2017-06-01 12:49:02.408 152 11416.59 89.86 56925.13 88888.00 2017-06-01 12:49:02.908 152 11416.47 89.87 56925.19 88888.00 2017-06-01 12:49:03.408 152 11416.49 89.84 56925.22 88888.00 2017-06-01 12:49:03.908 152 11416.52 89.79 56925.25 88888.00 2017-06-01 12:49:04.408 152 11416.60 89.77 56925.19 88888.00 2017-06-01 12:49:04.908 152 11416.63 89.80 56925.19 88888.00 2017-06-01 12:49:05.408 152 11416.57 89.84 56925.21 88888.00 2017-06-01 12:49:05.908 152 11416.50 89.88 56925.27 88888.00 2017-06-01 12:49:06.408 152 11416.57 89.86 56925.34 88888.00 2017-06-01 12:49:06.908 152 11416.59 89.81 56925.35 88888.00 2017-06-01 12:49:07.408 152 11416.54 89.82 56925.34 88888.00 2017-06-01 12:49:07.908 152 11416.50 89.88 56925.26 88888.00 2017-06-01 12:49:08.408 152 11416.52 89.94 56925.24 88888.00 2017-06-01 12:49:08.908 152 11416.45 89.93 56925.28 88888.00 2017-06-01 12:49:09.408 152 11416.50 89.91 56925.30 88888.00 2017-06-01 12:49:09.908 152 11416.55 89.85 56925.25 88888.00 2017-06-01 12:49:10.408 152 11416.49 89.87 56925.19 88888.00 2017-06-01 12:49:10.908 152 11416.41 89.88 56925.22 88888.00 2017-06-01 12:49:11.408 152 11416.39 89.82 56925.22 88888.00 2017-06-01 12:49:11.908 152 11416.35 89.81 56925.30 88888.00 2017-06-01 12:49:12.408 152 11416.38 89.77 56925.27 88888.00 2017-06-01 12:49:12.908 152 11416.47 89.78 56925.27 88888.00 2017-06-01 12:49:13.408 152 11416.43 89.77 56925.21 88888.00 2017-06-01 12:49:13.908 152 11416.28 89.77 56925.20 88888.00 2017-06-01 12:49:14.408 152 11416.28 89.78 56925.24 88888.00 2017-06-01 12:49:14.908 152 11416.31 89.72 56925.21 88888.00 2017-06-01 12:49:15.408 152 11416.32 89.71 56925.20 88888.00 2017-06-01 12:49:15.908 152 11416.36 89.71 56925.20 88888.00 2017-06-01 12:49:16.409 152 11416.40 89.71 56925.21 88888.00 2017-06-01 12:49:16.909 152 11416.36 89.72 56925.20 88888.00 2017-06-01 12:49:17.409 152 11416.29 89.70 56925.18 88888.00 2017-06-01 12:49:17.909 152 11416.34 89.71 56925.19 88888.00 2017-06-01 12:49:18.409 152 11416.35 89.70 56925.26 88888.00 2017-06-01 12:49:18.909 152 11416.35 89.68 56925.27 88888.00 2017-06-01 12:49:19.409 152 11416.36 89.68 56925.18 88888.00 2017-06-01 12:49:19.909 152 11416.36 89.73 56925.20 88888.00 2017-06-01 12:49:20.409 152 11416.29 89.74 56925.20 88888.00 2017-06-01 12:49:20.909 152 11416.32 89.74 56925.27 88888.00 2017-06-01 12:49:21.409 152 11416.42 89.75 56925.28 88888.00 2017-06-01 12:49:21.909 152 11416.43 89.75 56925.27 88888.00 2017-06-01 12:49:22.409 152 11416.40 89.79 56925.28 88888.00 2017-06-01 12:49:22.909 152 11416.38 89.77 56925.26 88888.00 2017-06-01 12:49:23.409 152 11416.38 89.72 56925.25 88888.00 2017-06-01 12:49:23.909 152 11416.39 89.74 56925.27 88888.00 2017-06-01 12:49:24.409 152 11416.42 89.81 56925.28 88888.00 2017-06-01 12:49:24.909 152 11416.45 89.81 56925.28 88888.00 2017-06-01 12:49:25.409 152 11416.34 89.74 56925.22 88888.00 2017-06-01 12:49:25.909 152 11416.29 89.65 56925.32 88888.00 2017-06-01 12:49:26.409 152 11416.40 89.62 56925.33 88888.00 2017-06-01 12:49:26.909 152 11416.43 89.65 56925.32 88888.00 2017-06-01 12:49:27.409 152 11416.41 89.66 56925.31 88888.00 2017-06-01 12:49:27.909 152 11416.41 89.66 56925.28 88888.00 2017-06-01 12:49:28.409 152 11416.39 89.62 56925.22 88888.00 2017-06-01 12:49:28.909 152 11416.33 89.64 56925.21 88888.00 2017-06-01 12:49:29.409 152 11416.40 89.64 56925.22 88888.00 2017-06-01 12:49:29.909 152 11416.50 89.64 56925.22 88888.00 2017-06-01 12:49:30.409 152 11416.40 89.62 56925.22 88888.00 2017-06-01 12:49:30.909 152 11416.36 89.62 56925.20 88888.00 2017-06-01 12:49:31.409 152 11416.36 89.62 56925.14 88888.00 2017-06-01 12:49:31.909 152 11416.33 89.61 56925.17 88888.00 2017-06-01 12:49:32.409 152 11416.35 89.64 56925.24 88888.00 2017-06-01 12:49:32.909 152 11416.48 89.65 56925.25 88888.00 2017-06-01 12:49:33.409 152 11416.47 89.60 56925.19 88888.00 2017-06-01 12:49:33.909 152 11416.38 89.60 56925.13 88888.00 2017-06-01 12:49:34.409 152 11416.39 89.61 56925.08 88888.00 2017-06-01 12:49:34.909 152 11416.43 89.64 56925.09 88888.00 2017-06-01 12:49:35.409 152 11416.39 89.67 56925.18 88888.00 2017-06-01 12:49:35.909 152 11416.36 89.73 56925.19 88888.00 2017-06-01 12:49:36.409 152 11416.43 89.67 56925.19 88888.00 2017-06-01 12:49:36.909 152 11416.38 89.64 56925.19 88888.00 2017-06-01 12:49:37.409 152 11416.34 89.60 56925.19 88888.00 2017-06-01 12:49:37.909 152 11416.40 89.60 56925.18 88888.00 2017-06-01 12:49:38.409 152 11416.48 89.58 56925.18 88888.00 2017-06-01 12:49:38.909 152 11416.46 89.61 56925.21 88888.00 2017-06-01 12:49:39.409 152 11416.46 89.61 56925.17 88888.00 2017-06-01 12:49:39.909 152 11416.47 89.64 56925.06 88888.00 2017-06-01 12:49:40.409 152 11416.40 89.67 56925.09 88888.00 2017-06-01 12:49:40.909 152 11416.35 89.68 56925.14 88888.00 2017-06-01 12:49:41.409 152 11416.41 89.62 56925.19 88888.00 2017-06-01 12:49:41.909 152 11416.42 89.62 56925.13 88888.00 2017-06-01 12:49:42.409 152 11416.39 89.61 56925.07 88888.00 2017-06-01 12:49:42.909 152 11416.35 89.60 56925.05 88888.00 2017-06-01 12:49:43.409 152 11416.35 89.62 56925.09 88888.00 2017-06-01 12:49:43.909 152 11416.39 89.60 56925.19 88888.00 2017-06-01 12:49:44.409 152 11416.41 89.58 56925.19 88888.00 2017-06-01 12:49:44.909 152 11416.42 89.57 56925.15 88888.00 2017-06-01 12:49:45.409 152 11416.39 89.53 56925.04 88888.00 2017-06-01 12:49:45.909 152 11416.38 89.54 56925.06 88888.00 2017-06-01 12:49:46.409 152 11416.40 89.57 56925.13 88888.00 2017-06-01 12:49:46.909 152 11416.41 89.54 56925.19 88888.00 2017-06-01 12:49:47.409 152 11416.39 89.58 56925.20 88888.00 2017-06-01 12:49:47.909 152 11416.43 89.58 56925.19 88888.00 2017-06-01 12:49:48.409 152 11416.45 89.60 56925.11 88888.00 2017-06-01 12:49:48.909 152 11416.36 89.62 56925.06 88888.00 2017-06-01 12:49:49.409 152 11416.33 89.65 56925.19 88888.00 2017-06-01 12:49:49.909 152 11416.36 89.57 56925.28 88888.00 2017-06-01 12:49:50.409 152 11416.39 89.50 56925.27 88888.00 2017-06-01 12:49:50.909 152 11416.34 89.45 56925.17 88888.00 2017-06-01 12:49:51.409 152 11416.41 89.46 56925.14 88888.00 2017-06-01 12:49:51.909 152 11416.40 89.47 56925.19 88888.00 2017-06-01 12:49:52.409 152 11416.35 89.54 56925.30 88888.00 2017-06-01 12:49:52.909 152 11416.39 89.55 56925.33 88888.00 2017-06-01 12:49:53.409 152 11416.39 89.47 56925.30 88888.00 2017-06-01 12:49:53.909 152 11416.28 89.40 56925.27 88888.00 2017-06-01 12:49:54.409 152 11416.32 89.45 56925.26 88888.00 2017-06-01 12:49:54.909 152 11416.33 89.48 56925.30 88888.00 2017-06-01 12:49:55.409 152 11416.28 89.52 56925.30 88888.00 2017-06-01 12:49:55.909 152 11416.28 89.52 56925.27 88888.00 2017-06-01 12:49:56.409 152 11416.40 89.47 56925.24 88888.00 2017-06-01 12:49:56.909 152 11416.39 89.46 56925.21 88888.00 2017-06-01 12:49:57.409 152 11416.31 89.52 56925.25 88888.00 2017-06-01 12:49:57.909 152 11416.38 89.58 56925.27 88888.00 2017-06-01 12:49:58.409 152 11416.35 89.55 56925.27 88888.00 2017-06-01 12:49:58.909 152 11416.32 89.48 56925.22 88888.00 2017-06-01 12:49:59.409 152 11416.34 89.45 56925.24 88888.00 2017-06-01 12:49:59.909 152 11416.38 89.52 56925.22 88888.00 2017-06-01 12:50:00.409 152 11416.32 89.61 56925.25 88888.00 2017-06-01 12:50:00.909 152 11416.27 89.68 56925.30 88888.00 2017-06-01 12:50:01.409 152 11416.31 89.64 56925.30 88888.00 2017-06-01 12:50:01.909 152 11416.31 89.52 56925.26 88888.00 2017-06-01 12:50:02.409 152 11416.24 89.45 56925.17 88888.00 2017-06-01 12:50:02.909 152 11416.22 89.48 56925.12 88888.00 2017-06-01 12:50:03.409 152 11416.22 89.52 56925.19 88888.00 2017-06-01 12:50:03.909 152 11416.20 89.55 56925.22 88888.00 2017-06-01 12:50:04.409 152 11416.27 89.50 56925.22 88888.00 2017-06-01 12:50:04.909 152 11416.34 89.45 56925.14 88888.00 2017-06-01 12:50:05.409 152 11416.27 89.45 56925.08 88888.00 2017-06-01 12:50:05.909 152 11416.26 89.53 56925.22 88888.00 2017-06-01 12:50:06.409 152 11416.27 89.55 56925.25 88888.00 2017-06-01 12:50:06.909 152 11416.29 89.51 56925.28 88888.00 2017-06-01 12:50:07.409 152 11416.27 89.48 56925.25 88888.00 2017-06-01 12:50:07.909 152 11416.31 89.40 56925.19 88888.00 2017-06-01 12:50:08.409 152 11416.33 89.40 56925.15 88888.00 2017-06-01 12:50:08.909 152 11416.22 89.47 56925.14 88888.00 2017-06-01 12:50:09.409 152 11416.19 89.50 56925.18 88888.00 2017-06-01 12:50:09.909 152 11416.28 89.44 56925.18 88888.00 2017-06-01 12:50:10.409 152 11416.32 89.38 56925.17 88888.00 2017-06-01 12:50:10.909 152 11416.34 89.40 56925.09 88888.00 2017-06-01 12:50:11.409 152 11416.35 89.43 56925.01 88888.00 2017-06-01 12:50:11.909 152 11416.31 89.43 56925.05 88888.00 2017-06-01 12:50:12.409 152 11416.31 89.43 56925.13 88888.00 2017-06-01 12:50:12.909 152 11416.36 89.40 56925.17 88888.00 2017-06-01 12:50:13.409 152 11416.36 89.31 56925.13 88888.00 2017-06-01 12:50:13.909 152 11416.32 89.32 56925.09 88888.00 2017-06-01 12:50:14.409 152 11416.31 89.43 56925.13 88888.00 2017-06-01 12:50:14.909 152 11416.32 89.47 56925.13 88888.00 2017-06-01 12:50:15.409 152 11416.26 89.50 56925.09 88888.00 2017-06-01 12:50:15.909 152 11416.27 89.47 56925.11 88888.00 2017-06-01 12:50:16.409 152 11416.35 89.46 56925.09 88888.00 2017-06-01 12:50:16.909 152 11416.34 89.43 56925.08 88888.00 2017-06-01 12:50:17.409 152 11416.28 89.47 56925.07 88888.00 2017-06-01 12:50:17.909 152 11416.27 89.50 56925.11 88888.00 2017-06-01 12:50:18.409 152 11416.27 89.47 56925.11 88888.00 2017-06-01 12:50:18.909 152 11416.26 89.45 56925.13 88888.00 2017-06-01 12:50:19.409 152 11416.28 89.43 56925.05 88888.00 2017-06-01 12:50:19.909 152 11416.35 89.47 56925.00 88888.00 2017-06-01 12:50:20.409 152 11416.26 89.54 56925.06 88888.00 2017-06-01 12:50:20.909 152 11416.17 89.52 56925.13 88888.00 2017-06-01 12:50:21.409 152 11416.21 89.45 56925.19 88888.00 2017-06-01 12:50:21.909 152 11416.26 89.44 56925.15 88888.00 2017-06-01 12:50:22.409 152 11416.32 89.44 56925.00 88888.00 2017-06-01 12:50:22.909 152 11416.31 89.51 56925.01 88888.00 2017-06-01 12:50:23.409 152 11416.26 89.58 56925.05 88888.00 2017-06-01 12:50:23.909 152 11416.21 89.57 56925.11 88888.00 2017-06-01 12:50:24.409 152 11416.24 89.52 56925.14 88888.00 2017-06-01 12:50:24.909 152 11416.29 89.50 56925.08 88888.00 2017-06-01 12:50:25.409 152 11416.27 89.52 56925.00 88888.00 2017-06-01 12:50:25.909 152 11416.18 89.55 56925.02 88888.00 2017-06-01 12:50:26.409 152 11416.19 89.58 56925.11 88888.00 2017-06-01 12:50:26.909 152 11416.22 89.58 56925.07 88888.00 2017-06-01 12:50:27.409 152 11416.28 89.59 56925.06 88888.00 2017-06-01 12:50:27.909 152 11416.31 89.57 56925.01 88888.00 2017-06-01 12:50:28.409 152 11416.27 89.54 56925.00 88888.00 2017-06-01 12:50:28.909 152 11416.18 89.54 56925.07 88888.00 2017-06-01 12:50:29.409 152 11416.15 89.58 56925.08 88888.00 2017-06-01 12:50:29.909 152 11416.24 89.54 56925.12 88888.00 2017-06-01 12:50:30.409 152 11416.32 89.57 56925.08 88888.00 2017-06-01 12:50:30.909 152 11416.27 89.60 56925.01 88888.00 2017-06-01 12:50:31.409 152 11416.21 89.64 56925.07 88888.00 2017-06-01 12:50:31.909 152 11416.18 89.65 56925.26 88888.00 2017-06-01 12:50:32.409 152 11416.19 89.67 56925.38 88888.00 2017-06-01 12:50:32.909 152 11416.33 89.62 56925.34 88888.00 2017-06-01 12:50:33.409 152 11416.36 89.64 56925.25 88888.00 2017-06-01 12:50:33.909 152 11416.25 89.61 56925.19 88888.00 2017-06-01 12:50:34.409 152 11416.15 89.67 56925.30 88888.00 2017-06-01 12:50:34.909 152 11416.19 89.72 56925.45 88888.00 2017-06-01 12:50:35.409 152 11416.34 89.67 56925.47 88888.00 2017-06-01 12:50:35.909 152 11416.40 89.68 56925.44 88888.00 2017-06-01 12:50:36.409 152 11416.33 89.73 56925.34 88888.00 2017-06-01 12:50:36.909 152 11416.15 89.78 56925.38 88888.00 2017-06-01 12:50:37.409 152 11416.08 89.86 56925.49 88888.00 2017-06-01 12:50:37.909 152 11416.26 89.87 56925.60 88888.00 2017-06-01 12:50:38.409 152 11416.40 89.82 56925.58 88888.00 2017-06-01 12:50:38.909 152 11416.31 89.78 56925.46 88888.00 2017-06-01 12:50:39.409 152 11416.25 89.80 56925.43 88888.00 2017-06-01 12:50:39.909 152 11416.17 89.80 56925.46 88888.00 2017-06-01 12:50:40.409 152 11416.15 89.82 56925.56 88888.00 2017-06-01 12:50:40.909 152 11416.21 89.84 56925.69 88888.00 2017-06-01 12:50:41.409 152 11416.33 89.84 56925.69 88888.00 2017-06-01 12:50:41.909 152 11416.28 89.82 56925.58 88888.00 2017-06-01 12:50:42.409 152 11416.21 89.92 56925.50 88888.00 2017-06-01 12:50:42.909 152 11416.18 90.02 56925.59 88888.00 2017-06-01 12:50:43.409 152 11416.28 90.05 56925.75 88888.00 2017-06-01 12:50:43.909 152 11416.34 90.01 56925.76 88888.00 2017-06-01 12:50:44.409 152 11416.34 89.94 56925.66 88888.00 2017-06-01 12:50:44.909 152 11416.31 89.94 56925.64 88888.00 2017-06-01 12:50:45.409 152 11416.22 90.01 56925.65 88888.00 2017-06-01 12:50:45.909 152 11416.20 90.14 56925.78 88888.00 2017-06-01 12:50:46.409 152 11416.28 90.14 56925.82 88888.00 2017-06-01 12:50:46.909 152 11416.32 90.11 56925.81 88888.00 2017-06-01 12:50:47.409 152 11416.29 90.11 56925.77 88888.00 2017-06-01 12:50:47.909 152 11416.26 90.19 56925.73 88888.00 2017-06-01 12:50:48.409 152 11416.19 90.22 56925.76 88888.00 2017-06-01 12:50:48.909 152 11416.13 90.21 56925.85 88888.00 2017-06-01 12:50:49.409 152 11416.13 90.21 56925.94 88888.00 2017-06-01 12:50:49.909 152 11416.20 90.13 56925.86 88888.00 2017-06-01 12:50:50.409 152 11416.18 90.11 56925.82 88888.00 2017-06-01 12:50:50.909 152 11416.14 90.16 56925.85 88888.00 2017-06-01 12:50:51.409 152 11416.14 90.19 56925.96 88888.00 2017-06-01 12:50:51.909 152 11416.19 90.16 56925.96 88888.00 2017-06-01 12:50:52.409 152 11416.11 90.13 56925.97 88888.00 2017-06-01 12:50:52.909 152 11416.11 90.13 56926.02 88888.00 2017-06-01 12:50:53.409 152 11416.18 90.16 56926.02 88888.00 2017-06-01 12:50:53.909 152 11416.18 90.13 56926.03 88888.00 2017-06-01 12:50:54.409 152 11416.13 90.19 56926.12 88888.00 2017-06-01 12:50:54.909 152 11416.13 90.20 56926.05 88888.00 2017-06-01 12:50:55.409 152 11416.12 90.19 56926.02 88888.00 2017-06-01 12:50:55.909 152 11416.10 90.23 56926.03 88888.00 2017-06-01 12:50:56.409 152 11416.14 90.25 56926.08 88888.00 2017-06-01 12:50:56.909 152 11416.19 90.18 56926.11 88888.00 2017-06-01 12:50:57.409 152 11416.13 90.15 56926.16 88888.00 2017-06-01 12:50:57.909 152 11416.10 90.19 56926.08 88888.00 2017-06-01 12:50:58.409 152 11416.07 90.23 56925.99 88888.00 2017-06-01 12:50:58.909 152 11416.01 90.25 56925.96 88888.00 2017-06-01 12:50:59.409 152 11416.03 90.23 56926.02 88888.00 2017-06-01 12:50:59.909 152 11416.13 90.22 56926.08 88888.00 2017-06-01 12:51:00.409 152 11416.14 90.14 56926.10 88888.00 2017-06-01 12:51:00.909 152 11416.10 90.19 56926.09 88888.00 2017-06-01 12:51:01.409 152 11416.10 90.27 56926.01 88888.00 2017-06-01 12:51:01.909 152 11416.11 90.33 56925.95 88888.00 2017-06-01 12:51:02.409 152 11416.05 90.38 56926.04 88888.00 2017-06-01 12:51:02.909 152 11416.06 90.34 56926.14 88888.00 2017-06-01 12:51:03.409 152 11416.12 90.22 56926.03 88888.00 2017-06-01 12:51:03.909 152 11416.13 90.19 56925.92 88888.00 2017-06-01 12:51:04.409 152 11416.08 90.27 56925.90 88888.00 2017-06-01 12:51:04.909 152 11416.12 90.38 56925.96 88888.00 2017-06-01 12:51:05.409 152 11416.12 90.41 56926.10 88888.00 2017-06-01 12:51:05.909 152 11416.13 90.41 56926.18 88888.00 2017-06-01 12:51:06.410 152 11416.19 90.35 56926.07 88888.00 2017-06-01 12:51:06.910 152 11416.22 90.30 56925.95 88888.00 2017-06-01 12:51:07.410 152 11416.15 90.35 56925.91 88888.00 2017-06-01 12:51:07.910 152 11416.11 90.46 56926.02 88888.00 2017-06-01 12:51:08.410 152 11416.12 90.40 56926.10 88888.00 2017-06-01 12:51:08.910 152 11416.10 90.33 56926.14 88888.00 2017-06-01 12:51:09.410 152 11416.17 90.27 56926.11 88888.00 2017-06-01 12:51:09.910 152 11416.21 90.29 56925.99 88888.00 2017-06-01 12:51:10.410 152 11416.11 90.39 56926.01 88888.00 2017-06-01 12:51:10.910 152 11415.97 90.50 56926.03 88888.00 2017-06-01 12:51:11.410 152 11415.97 90.47 56926.08 88888.00 2017-06-01 12:51:11.910 152 11416.07 90.40 56926.11 88888.00 2017-06-01 12:51:12.410 152 11416.15 90.35 56925.99 88888.00 2017-06-01 12:51:12.910 152 11416.13 90.39 56925.94 88888.00 2017-06-01 12:51:13.410 152 11416.06 90.49 56925.86 88888.00 2017-06-01 12:51:13.910 152 11415.96 90.54 56925.96 88888.00 2017-06-01 12:51:14.410 152 11415.98 90.53 56926.16 88888.00 2017-06-01 12:51:14.910 152 11416.11 90.46 56926.24 88888.00 2017-06-01 12:51:15.410 152 11416.15 90.40 56926.16 88888.00 2017-06-01 12:51:15.910 152 11416.06 90.43 56926.11 88888.00 2017-06-01 12:51:16.410 152 11415.94 90.46 56926.14 88888.00 2017-06-01 12:51:16.910 152 11415.90 90.50 56926.17 88888.00 2017-06-01 12:51:17.410 152 11415.90 90.50 56926.16 88888.00 2017-06-01 12:51:17.910 152 11415.96 90.53 56926.17 88888.00 2017-06-01 12:51:18.410 152 11416.06 90.49 56926.12 88888.00 2017-06-01 12:51:18.910 152 11416.06 90.46 56926.04 88888.00 2017-06-01 12:51:19.410 152 11416.01 90.47 56926.01 88888.00 2017-06-01 12:51:19.910 152 11415.92 90.54 56925.95 88888.00 2017-06-01 12:51:20.410 152 11415.96 90.56 56926.09 88888.00 2017-06-01 12:51:20.910 152 11416.03 90.56 56926.21 88888.00 2017-06-01 12:51:21.410 152 11416.05 90.53 56926.12 88888.00 2017-06-01 12:51:21.910 152 11416.03 90.52 56926.05 88888.00 2017-06-01 12:51:22.410 152 11415.98 90.56 56926.03 88888.00 2017-06-01 12:51:22.910 152 11415.96 90.59 56926.02 88888.00 2017-06-01 12:51:23.410 152 11415.99 90.61 56926.12 88888.00 2017-06-01 12:51:23.910 152 11416.03 90.60 56926.16 88888.00 2017-06-01 12:51:24.410 152 11416.00 90.59 56926.16 88888.00 2017-06-01 12:51:24.910 152 11415.99 90.60 56926.09 88888.00 2017-06-01 12:51:25.410 152 11416.01 90.60 56926.01 88888.00 2017-06-01 12:51:25.910 152 11415.92 90.53 56926.04 88888.00 2017-06-01 12:51:26.410 152 11415.92 90.53 56926.05 88888.00 2017-06-01 12:51:26.910 152 11415.97 90.55 56926.20 88888.00 2017-06-01 12:51:27.410 152 11416.01 90.50 56926.21 88888.00 2017-06-01 12:51:27.910 152 11416.00 90.48 56926.15 88888.00 2017-06-01 12:51:28.410 152 11416.00 90.50 56926.03 88888.00 2017-06-01 12:51:28.910 152 11415.90 90.49 56925.96 88888.00 2017-06-01 12:51:29.410 152 11415.87 90.53 56926.02 88888.00 2017-06-01 12:51:29.910 152 11415.93 90.60 56926.17 88888.00 2017-06-01 12:51:30.410 152 11415.99 90.57 56926.24 88888.00 2017-06-01 12:51:30.910 152 11416.03 90.46 56926.17 88888.00 2017-06-01 12:51:31.410 152 11416.01 90.45 56926.08 88888.00 2017-06-01 12:51:31.910 152 11415.93 90.54 56926.01 88888.00 2017-06-01 12:51:32.410 152 11415.84 90.68 56926.04 88888.00 2017-06-01 12:51:32.910 152 11415.86 90.70 56926.17 88888.00 2017-06-01 12:51:33.410 152 11415.98 90.63 56926.21 88888.00 2017-06-01 12:51:33.910 152 11416.05 90.59 56926.12 88888.00 2017-06-01 12:51:34.410 152 11415.98 90.52 56925.94 88888.00 2017-06-01 12:51:34.910 152 11415.93 90.49 56925.91 88888.00 2017-06-01 12:51:35.410 152 11415.85 90.55 56925.98 88888.00 2017-06-01 12:51:35.910 152 11415.85 90.60 56926.14 88888.00 2017-06-01 12:51:36.410 152 11415.97 90.62 56926.23 88888.00 2017-06-01 12:51:36.910 152 11416.11 90.49 56926.12 88888.00 2017-06-01 12:51:37.410 152 11416.06 90.49 56925.96 88888.00 2017-06-01 12:51:37.910 152 11415.96 90.60 56925.95 88888.00 2017-06-01 12:51:38.410 152 11415.87 90.68 56925.99 88888.00 2017-06-01 12:51:38.910 152 11415.85 90.64 56926.20 88888.00 2017-06-01 12:51:39.410 152 11415.99 90.61 56926.28 88888.00 2017-06-01 12:51:39.910 152 11416.12 90.54 56926.20 88888.00 2017-06-01 12:51:40.410 152 11416.08 90.45 56926.02 88888.00 2017-06-01 12:51:40.910 152 11415.96 90.53 56925.99 88888.00 2017-06-01 12:51:41.410 152 11415.87 90.73 56926.09 88888.00 2017-06-01 12:51:41.910 152 11415.90 90.73 56926.22 88888.00 2017-06-01 12:51:42.410 152 11415.98 90.57 56926.24 88888.00 2017-06-01 12:51:42.910 152 11416.08 90.53 56926.11 88888.00 2017-06-01 12:51:43.410 152 11416.10 90.52 56926.03 88888.00 2017-06-01 12:51:43.910 152 11415.92 90.56 56925.95 88888.00 2017-06-01 12:51:44.410 152 11415.90 90.66 56926.02 88888.00 2017-06-01 12:51:44.910 152 11415.97 90.72 56926.16 88888.00 2017-06-01 12:51:45.410 152 11416.07 90.63 56926.21 88888.00 2017-06-01 12:51:45.910 152 11416.12 90.55 56926.11 88888.00 2017-06-01 12:51:46.410 152 11416.15 90.49 56925.99 88888.00 2017-06-01 12:51:46.910 152 11416.12 90.54 56925.90 88888.00 2017-06-01 12:51:47.410 152 11415.99 90.62 56925.96 88888.00 2017-06-01 12:51:47.910 152 11415.98 90.70 56926.11 88888.00 2017-06-01 12:51:48.410 152 11416.15 90.67 56926.21 88888.00 2017-06-01 12:51:48.910 152 11416.27 90.59 56926.11 88888.00 2017-06-01 12:51:49.410 152 11416.12 90.54 56925.99 88888.00 2017-06-01 12:51:49.910 152 11416.04 90.61 56925.86 88888.00 2017-06-01 12:51:50.410 152 11416.05 90.64 56925.91 88888.00 2017-06-01 12:51:50.910 152 11416.12 90.66 56926.07 88888.00 2017-06-01 12:51:51.410 152 11416.22 90.62 56926.03 88888.00 2017-06-01 12:51:51.910 152 11416.32 90.53 56925.90 88888.00 2017-06-01 12:51:52.410 152 11416.29 90.48 56925.82 88888.00 2017-06-01 12:51:52.910 152 11416.20 90.50 56925.75 88888.00 2017-06-01 12:51:53.410 152 11416.20 90.59 56925.81 88888.00 2017-06-01 12:51:53.910 152 11416.22 90.63 56925.94 88888.00 2017-06-01 12:51:54.410 152 11416.28 90.64 56925.98 88888.00 2017-06-01 12:51:54.910 152 11416.35 90.55 56925.89 88888.00 2017-06-01 12:51:55.410 152 11416.41 90.47 56925.75 88888.00 2017-06-01 12:51:55.910 152 11416.34 90.50 56925.65 88888.00 2017-06-01 12:51:56.410 152 11416.27 90.63 56925.67 88888.00 2017-06-01 12:51:56.910 152 11416.33 90.66 56925.76 88888.00 2017-06-01 12:51:57.410 152 11416.38 90.61 56925.76 88888.00 2017-06-01 12:51:57.910 152 11416.41 90.54 56925.66 88888.00 2017-06-01 12:51:58.410 152 11416.47 90.45 56925.54 88888.00 2017-06-01 12:51:58.910 152 11416.46 90.49 56925.49 88888.00 2017-06-01 12:51:59.410 152 11416.40 90.59 56925.52 88888.00 2017-06-01 12:51:59.910 152 11416.35 90.61 56925.59 88888.00 2017-06-01 12:52:00.410 152 11416.39 90.56 56925.62 88888.00 2017-06-01 12:52:00.910 152 11416.50 90.54 56925.57 88888.00 2017-06-01 12:52:01.410 152 11416.62 90.52 56925.37 88888.00 2017-06-01 12:52:01.910 152 11416.59 90.53 56925.25 88888.00 2017-06-01 12:52:02.410 152 11416.48 90.61 56925.25 88888.00 2017-06-01 12:52:02.910 152 11416.43 90.63 56925.34 88888.00 2017-06-01 12:52:03.410 152 11416.50 90.57 56925.46 88888.00 2017-06-01 12:52:03.910 152 11416.64 90.53 56925.40 88888.00 2017-06-01 12:52:04.410 152 11416.63 90.50 56925.32 88888.00 2017-06-01 12:52:04.910 152 11416.53 90.53 56925.18 88888.00 2017-06-01 12:52:05.410 152 11416.48 90.59 56925.14 88888.00 2017-06-01 12:52:05.910 152 11416.52 90.63 56925.20 88888.00 2017-06-01 12:52:06.410 152 11416.60 90.59 56925.28 88888.00 2017-06-01 12:52:06.910 152 11416.73 90.48 56925.22 88888.00 2017-06-01 12:52:07.410 152 11416.75 90.43 56925.15 88888.00 2017-06-01 12:52:07.910 152 11416.66 90.48 56925.07 88888.00 2017-06-01 12:52:08.410 152 11416.62 90.53 56925.01 88888.00 2017-06-01 12:52:08.910 152 11416.66 90.60 56925.09 88888.00 2017-06-01 12:52:09.410 152 11416.70 90.59 56925.21 88888.00 2017-06-01 12:52:09.910 152 11416.73 90.50 56925.17 88888.00 2017-06-01 12:52:10.410 152 11416.71 90.48 56925.05 88888.00 2017-06-01 12:52:10.910 152 11416.73 90.47 56924.92 88888.00 2017-06-01 12:52:11.410 152 11416.64 90.49 56924.96 88888.00 2017-06-01 12:52:11.910 152 11416.67 90.56 56925.07 88888.00 2017-06-01 12:52:12.410 152 11416.75 90.52 56925.09 88888.00 2017-06-01 12:52:12.910 152 11416.76 90.41 56925.12 88888.00 2017-06-01 12:52:13.410 152 11416.78 90.36 56925.00 88888.00 2017-06-01 12:52:13.910 152 11416.81 90.38 56924.86 88888.00 2017-06-01 12:52:14.410 152 11416.73 90.41 56924.89 88888.00 2017-06-01 12:52:14.910 152 11416.66 90.45 56925.01 88888.00 2017-06-01 12:52:15.410 152 11416.70 90.46 56925.05 88888.00 2017-06-01 12:52:15.910 152 11416.81 90.38 56924.99 88888.00 2017-06-01 12:52:16.410 152 11416.80 90.30 56924.80 88888.00 2017-06-01 12:52:16.910 152 11416.78 90.35 56924.72 88888.00 2017-06-01 12:52:17.410 152 11416.69 90.45 56924.74 88888.00 2017-06-01 12:52:17.910 152 11416.66 90.46 56924.82 88888.00 2017-06-01 12:52:18.410 152 11416.74 90.41 56924.94 88888.00 2017-06-01 12:52:18.910 152 11416.83 90.26 56924.87 88888.00 2017-06-01 12:52:19.410 152 11416.81 90.21 56924.76 88888.00 2017-06-01 12:52:19.910 152 11416.74 90.27 56924.72 88888.00 2017-06-01 12:52:20.410 152 11416.68 90.38 56924.72 88888.00 2017-06-01 12:52:20.910 152 11416.68 90.40 56924.77 88888.00 2017-06-01 12:52:21.410 152 11416.71 90.33 56924.77 88888.00 2017-06-01 12:52:21.910 152 11416.81 90.19 56924.66 88888.00 2017-06-01 12:52:22.410 152 11416.87 90.18 56924.62 88888.00 2017-06-01 12:52:22.910 152 11416.76 90.23 56924.56 88888.00 2017-06-01 12:52:23.410 152 11416.62 90.25 56924.57 88888.00 2017-06-01 12:52:23.910 152 11416.64 90.28 56924.72 88888.00 2017-06-01 12:52:24.410 152 11416.75 90.22 56924.70 88888.00 2017-06-01 12:52:24.910 152 11416.82 90.16 56924.64 88888.00 2017-06-01 12:52:25.410 152 11416.84 90.16 56924.53 88888.00 2017-06-01 12:52:25.910 152 11416.77 90.27 56924.50 88888.00 2017-06-01 12:52:26.410 152 11416.62 90.28 56924.55 88888.00 2017-06-01 12:52:26.910 152 11416.63 90.28 56924.67 88888.00 2017-06-01 12:52:27.410 152 11416.75 90.20 56924.68 88888.00 2017-06-01 12:52:27.910 152 11416.84 90.12 56924.55 88888.00 2017-06-01 12:52:28.410 152 11416.84 90.18 56924.45 88888.00 2017-06-01 12:52:28.910 152 11416.73 90.27 56924.48 88888.00 2017-06-01 12:52:29.410 152 11416.66 90.22 56924.57 88888.00 2017-06-01 12:52:29.910 152 11416.67 90.16 56924.66 88888.00 2017-06-01 12:52:30.410 152 11416.77 90.13 56924.70 88888.00 2017-06-01 12:52:30.910 152 11416.89 90.06 56924.62 88888.00 2017-06-01 12:52:31.410 152 11416.80 90.02 56924.55 88888.00 2017-06-01 12:52:31.910 152 11416.63 90.07 56924.55 88888.00 2017-06-01 12:52:32.410 152 11416.56 90.09 56924.63 88888.00 2017-06-01 12:52:32.910 152 11416.63 90.07 56924.74 88888.00 2017-06-01 12:52:33.410 152 11416.69 90.00 56924.75 88888.00 2017-06-01 12:52:33.910 152 11416.75 89.96 56924.67 88888.00 2017-06-01 12:52:34.410 152 11416.69 89.99 56924.64 88888.00 2017-06-01 12:52:34.910 152 11416.55 90.08 56924.67 88888.00 2017-06-01 12:52:35.410 152 11416.47 90.14 56924.86 88888.00 2017-06-01 12:52:35.910 152 11416.55 90.15 56924.99 88888.00 2017-06-01 12:52:36.410 152 11416.61 90.11 56924.98 88888.00 2017-06-01 12:52:36.910 152 11416.68 90.08 56924.83 88888.00 2017-06-01 12:52:37.410 152 11416.67 90.11 56924.75 88888.00 2017-06-01 12:52:37.910 152 11416.52 90.19 56924.87 88888.00 2017-06-01 12:52:38.410 152 11416.43 90.26 56925.01 88888.00 2017-06-01 12:52:38.910 152 11416.49 90.28 56925.09 88888.00 2017-06-01 12:52:39.410 152 11416.57 90.25 56925.06 88888.00 2017-06-01 12:52:39.910 152 11416.61 90.26 56925.00 88888.00 2017-06-01 12:52:40.410 152 11416.55 90.30 56924.96 88888.00 2017-06-01 12:52:40.910 152 11416.42 90.43 56925.08 88888.00 2017-06-01 12:52:41.410 152 11416.35 90.45 56925.26 88888.00 2017-06-01 12:52:41.910 152 11416.42 90.30 56925.25 88888.00 2017-06-01 12:52:42.410 152 11416.57 90.23 56925.15 88888.00 2017-06-01 12:52:42.910 152 11416.63 90.18 56925.07 88888.00 2017-06-01 12:52:43.410 152 11416.53 90.28 56925.11 88888.00 2017-06-01 12:52:43.910 152 11416.38 90.36 56925.18 88888.00 2017-06-01 12:52:44.410 152 11416.35 90.36 56925.33 88888.00 2017-06-01 12:52:44.910 152 11416.48 90.28 56925.43 88888.00 2017-06-01 12:52:45.410 152 11416.59 90.23 56925.38 88888.00 2017-06-01 12:52:45.910 152 11416.62 90.25 56925.32 88888.00 2017-06-01 12:52:46.410 152 11416.42 90.29 56925.25 88888.00 2017-06-01 12:52:46.910 152 11416.26 90.34 56925.35 88888.00 2017-06-01 12:52:47.410 152 11416.36 90.38 56925.47 88888.00 2017-06-01 12:52:47.910 152 11416.49 90.33 56925.52 88888.00 2017-06-01 12:52:48.410 152 11416.54 90.26 56925.44 88888.00 2017-06-01 12:52:48.910 152 11416.48 90.27 56925.31 88888.00 2017-06-01 12:52:49.410 152 11416.34 90.33 56925.34 88888.00 2017-06-01 12:52:49.910 152 11416.26 90.39 56925.45 88888.00 2017-06-01 12:52:50.410 152 11416.34 90.40 56925.53 88888.00 2017-06-01 12:52:50.910 152 11416.46 90.30 56925.52 88888.00 2017-06-01 12:52:51.410 152 11416.43 90.27 56925.50 88888.00 2017-06-01 12:52:51.910 152 11416.33 90.30 56925.50 88888.00 2017-06-01 12:52:52.410 152 11416.32 90.36 56925.57 88888.00 2017-06-01 12:52:52.910 152 11416.35 90.35 56925.64 88888.00 2017-06-01 12:52:53.410 152 11416.33 90.34 56925.69 88888.00 2017-06-01 12:52:53.910 152 11416.33 90.30 56925.66 88888.00 2017-06-01 12:52:54.410 152 11416.36 90.27 56925.57 88888.00 2017-06-01 12:52:54.910 152 11416.32 90.30 56925.47 88888.00 2017-06-01 12:52:55.410 152 11416.26 90.38 56925.51 88888.00 2017-06-01 12:52:55.910 152 11416.28 90.32 56925.56 88888.00 2017-06-01 12:52:56.410 152 11416.24 90.22 56925.60 88888.00 2017-06-01 12:52:56.910 152 11416.26 90.22 56925.51 88888.00 2017-06-01 12:52:57.410 152 11416.31 90.20 56925.43 88888.00 2017-06-01 12:52:57.910 152 11416.29 90.19 56925.41 88888.00 2017-06-01 12:52:58.410 152 11416.18 90.23 56925.47 88888.00 2017-06-01 12:52:58.910 152 11416.14 90.25 56925.50 88888.00 2017-06-01 12:52:59.410 152 11416.25 90.18 56925.47 88888.00 2017-06-01 12:52:59.910 152 11416.29 90.15 56925.38 88888.00 2017-06-01 12:53:00.410 152 11416.34 90.15 56925.31 88888.00 2017-06-01 12:53:00.910 152 11416.36 90.18 56925.32 88888.00 2017-06-01 12:53:01.410 152 11416.27 90.23 56925.38 88888.00 2017-06-01 12:53:01.910 152 11416.24 90.22 56925.50 88888.00 2017-06-01 12:53:02.410 152 11416.29 90.09 56925.44 88888.00 2017-06-01 12:53:02.910 152 11416.36 90.05 56925.37 88888.00 2017-06-01 12:53:03.410 152 11416.33 90.06 56925.33 88888.00 2017-06-01 12:53:03.910 152 11416.21 90.12 56925.37 88888.00 2017-06-01 12:53:04.410 152 11416.19 90.11 56925.46 88888.00 2017-06-01 12:53:04.910 152 11416.25 90.08 56925.47 88888.00 2017-06-01 12:53:05.410 152 11416.31 89.95 56925.38 88888.00 2017-06-01 12:53:05.910 152 11416.35 89.94 56925.26 88888.00 2017-06-01 12:53:06.410 152 11416.29 89.95 56925.21 88888.00 2017-06-01 12:53:06.910 152 11416.20 89.98 56925.26 88888.00 2017-06-01 12:53:07.410 152 11416.25 89.98 56925.33 88888.00 2017-06-01 12:53:07.910 152 11416.31 89.95 56925.34 88888.00 2017-06-01 12:53:08.410 152 11416.35 89.89 56925.30 88888.00 2017-06-01 12:53:08.910 152 11416.28 89.92 56925.20 88888.00 2017-06-01 12:53:09.410 152 11416.27 89.95 56925.19 88888.00 2017-06-01 12:53:09.910 152 11416.25 89.98 56925.26 88888.00 2017-06-01 12:53:10.410 152 11416.26 89.91 56925.34 88888.00 2017-06-01 12:53:10.910 152 11416.33 89.84 56925.31 88888.00 2017-06-01 12:53:11.411 152 11416.31 89.75 56925.18 88888.00 2017-06-01 12:53:11.911 152 11416.24 89.73 56925.13 88888.00 2017-06-01 12:53:12.411 152 11416.20 89.79 56925.18 88888.00 2017-06-01 12:53:12.911 152 11416.27 89.81 56925.20 88888.00 2017-06-01 12:53:13.411 152 11416.35 89.74 56925.27 88888.00 2017-06-01 12:53:13.911 152 11416.29 89.68 56925.26 88888.00 2017-06-01 12:53:14.411 152 11416.28 89.66 56925.14 88888.00 2017-06-01 12:53:14.911 152 11416.27 89.74 56925.09 88888.00 2017-06-01 12:53:15.411 152 11416.25 89.84 56925.11 88888.00 2017-06-01 12:53:15.911 152 11416.34 89.86 56925.17 88888.00 2017-06-01 12:53:16.411 152 11416.36 89.77 56925.20 88888.00 2017-06-01 12:53:16.911 152 11416.31 89.71 56925.13 88888.00 2017-06-01 12:53:17.411 152 11416.31 89.66 56925.06 88888.00 2017-06-01 12:53:17.911 152 11416.33 89.73 56925.02 88888.00 2017-06-01 12:53:18.411 152 11416.32 89.79 56925.04 88888.00 2017-06-01 12:53:18.911 152 11416.35 89.79 56925.05 88888.00 2017-06-01 12:53:19.411 152 11416.41 89.71 56925.06 88888.00 2017-06-01 12:53:19.911 152 11416.36 89.60 56924.93 88888.00 2017-06-01 12:53:20.411 152 11416.35 89.60 56924.93 88888.00 2017-06-01 12:53:20.911 152 11416.36 89.71 56924.99 88888.00 2017-06-01 12:53:21.411 152 11416.35 89.72 56925.00 88888.00 2017-06-01 12:53:21.911 152 11416.36 89.74 56925.04 88888.00 2017-06-01 12:53:22.411 152 11416.41 89.68 56925.01 88888.00 2017-06-01 12:53:22.911 152 11416.36 89.61 56924.90 88888.00 2017-06-01 12:53:23.411 152 11416.34 89.65 56924.86 88888.00 2017-06-01 12:53:23.911 152 11416.35 89.71 56924.89 88888.00 2017-06-01 12:53:24.411 152 11416.45 89.71 56925.01 88888.00 2017-06-01 12:53:24.911 152 11416.38 89.61 56925.01 88888.00 2017-06-01 12:53:25.411 152 11416.39 89.58 56924.90 88888.00 2017-06-01 12:53:25.911 152 11416.41 89.55 56924.83 88888.00 2017-06-01 12:53:26.411 152 11416.42 89.61 56924.82 88888.00 2017-06-01 12:53:26.911 152 11416.38 89.66 56924.88 88888.00 2017-06-01 12:53:27.411 152 11416.36 89.60 56924.92 88888.00 2017-06-01 12:53:27.911 152 11416.42 89.54 56924.94 88888.00 2017-06-01 12:53:28.411 152 11416.43 89.58 56924.90 88888.00 2017-06-01 12:53:28.911 152 11416.42 89.61 56924.85 88888.00 2017-06-01 12:53:29.411 152 11416.45 89.62 56924.83 88888.00 2017-06-01 12:53:29.911 152 11416.41 89.58 56924.86 88888.00 2017-06-01 12:53:30.411 152 11416.32 89.57 56924.81 88888.00 2017-06-01 12:53:30.911 152 11416.36 89.51 56924.72 88888.00 2017-06-01 12:53:31.411 152 11416.39 89.45 56924.70 88888.00 2017-06-01 12:53:31.911 152 11416.32 89.50 56924.67 88888.00 2017-06-01 12:53:32.411 152 11416.33 89.52 56924.69 88888.00 2017-06-01 12:53:32.911 152 11416.38 89.51 56924.70 88888.00 2017-06-01 12:53:33.411 152 11416.38 89.44 56924.73 88888.00 2017-06-01 12:53:33.911 152 11416.36 89.37 56924.61 88888.00 2017-06-01 12:53:34.411 152 11416.36 89.39 56924.55 88888.00 2017-06-01 12:53:34.911 152 11416.31 89.44 56924.57 88888.00 2017-06-01 12:53:35.411 152 11416.35 89.47 56924.64 88888.00 2017-06-01 12:53:35.911 152 11416.39 89.43 56924.69 88888.00 2017-06-01 12:53:36.411 152 11416.39 89.38 56924.74 88888.00 2017-06-01 12:53:36.911 152 11416.35 89.38 56924.70 88888.00 2017-06-01 12:53:37.411 152 11416.34 89.40 56924.61 88888.00 2017-06-01 12:53:37.911 152 11416.31 89.40 56924.68 88888.00 2017-06-01 12:53:38.411 152 11416.28 89.45 56924.72 88888.00 2017-06-01 12:53:38.911 152 11416.38 89.46 56924.72 88888.00 2017-06-01 12:53:39.411 152 11416.43 89.40 56924.66 88888.00 2017-06-01 12:53:39.911 152 11416.36 89.33 56924.62 88888.00 2017-06-01 12:53:40.411 152 11416.27 89.38 56924.63 88888.00 2017-06-01 12:53:40.911 152 11416.24 89.46 56924.66 88888.00 2017-06-01 12:53:41.411 152 11416.27 89.44 56924.76 88888.00 2017-06-01 12:53:41.911 152 11416.27 89.40 56924.83 88888.00 2017-06-01 12:53:42.411 152 11416.31 89.39 56924.76 88888.00 2017-06-01 12:53:42.911 152 11416.25 89.37 56924.68 88888.00 2017-06-01 12:53:43.411 152 11416.24 89.39 56924.73 88888.00 2017-06-01 12:53:43.911 152 11416.24 89.40 56924.81 88888.00 2017-06-01 12:53:44.411 152 11416.27 89.40 56924.83 88888.00 2017-06-01 12:53:44.911 152 11416.27 89.36 56924.85 88888.00 2017-06-01 12:53:45.411 152 11416.26 89.36 56924.82 88888.00 2017-06-01 12:53:45.911 152 11416.25 89.37 56924.74 88888.00 2017-06-01 12:53:46.411 152 11416.29 89.39 56924.73 88888.00 2017-06-01 12:53:46.911 152 11416.25 89.43 56924.87 88888.00 2017-06-01 12:53:47.411 152 11416.27 89.39 56924.95 88888.00 2017-06-01 12:53:47.911 152 11416.31 89.33 56924.95 88888.00 2017-06-01 12:53:48.411 152 11416.24 89.30 56924.87 88888.00 2017-06-01 12:53:48.911 152 11416.15 89.37 56924.85 88888.00 2017-06-01 12:53:49.411 152 11416.13 89.41 56924.93 88888.00 2017-06-01 12:53:49.911 152 11416.20 89.36 56924.98 88888.00 2017-06-01 12:53:50.411 152 11416.25 89.32 56925.06 88888.00 2017-06-01 12:53:50.911 152 11416.24 89.31 56925.04 88888.00 2017-06-01 12:53:51.411 152 11416.20 89.33 56924.93 88888.00 2017-06-01 12:53:51.911 152 11416.18 89.38 56924.98 88888.00 2017-06-01 12:53:52.411 152 11416.20 89.40 56925.09 88888.00 2017-06-01 12:53:52.911 152 11416.27 89.38 56925.06 88888.00 2017-06-01 12:53:53.411 152 11416.24 89.39 56925.05 88888.00 2017-06-01 12:53:53.911 152 11416.19 89.38 56925.07 88888.00 2017-06-01 12:53:54.411 152 11416.21 89.38 56925.08 88888.00 2017-06-01 12:53:54.911 152 11416.24 89.43 56925.13 88888.00 2017-06-01 12:53:55.411 152 11416.26 89.44 56925.19 88888.00 2017-06-01 12:53:55.911 152 11416.28 89.41 56925.21 88888.00 2017-06-01 12:53:56.411 152 11416.28 89.40 56925.19 88888.00 2017-06-01 12:53:56.911 152 11416.19 89.41 56925.17 88888.00 2017-06-01 12:53:57.411 152 11416.21 89.44 56925.15 88888.00 2017-06-01 12:53:57.911 152 11416.29 89.44 56925.19 88888.00 2017-06-01 12:53:58.411 152 11416.29 89.40 56925.20 88888.00 2017-06-01 12:53:58.911 152 11416.22 89.36 56925.19 88888.00 2017-06-01 12:53:59.411 152 11416.27 89.43 56925.11 88888.00 2017-06-01 12:53:59.911 152 11416.27 89.44 56925.02 88888.00 2017-06-01 12:54:00.411 152 11416.26 89.45 56925.11 88888.00 2017-06-01 12:54:00.911 152 11416.27 89.52 56925.17 88888.00 2017-06-01 12:54:01.411 152 11416.29 89.52 56925.17 88888.00 2017-06-01 12:54:01.911 152 11416.27 89.51 56925.17 88888.00 2017-06-01 12:54:02.411 152 11416.21 89.48 56925.15 88888.00 2017-06-01 12:54:02.911 152 11416.31 89.51 56925.12 88888.00 2017-06-01 12:54:03.411 152 11416.31 89.52 56925.13 88888.00 2017-06-01 12:54:03.911 152 11416.32 89.52 56925.17 88888.00 2017-06-01 12:54:04.411 152 11416.34 89.55 56925.22 88888.00 2017-06-01 12:54:04.911 152 11416.32 89.47 56925.13 88888.00 2017-06-01 12:54:05.411 152 11416.38 89.46 56925.04 88888.00 2017-06-01 12:54:05.911 152 11416.46 89.50 56925.05 88888.00 2017-06-01 12:54:06.411 152 11416.46 89.50 56925.11 88888.00 2017-06-01 12:54:06.911 152 11416.35 89.47 56925.12 88888.00 2017-06-01 12:54:07.411 152 11416.36 89.44 56925.02 88888.00 2017-06-01 12:54:07.911 152 11416.42 89.39 56924.99 88888.00 2017-06-01 12:54:08.411 152 11416.52 89.41 56925.01 88888.00 2017-06-01 12:54:08.911 152 11416.53 89.43 56924.99 88888.00 2017-06-01 12:54:09.411 152 11416.47 89.51 56925.02 88888.00 2017-06-01 12:54:09.911 152 11416.42 89.51 56925.00 88888.00 2017-06-01 12:54:10.411 152 11416.43 89.45 56925.01 88888.00 2017-06-01 12:54:10.911 152 11416.50 89.40 56925.00 88888.00 2017-06-01 12:54:11.411 152 11416.57 89.39 56924.94 88888.00 2017-06-01 12:54:11.911 152 11416.52 89.41 56924.87 88888.00 2017-06-01 12:54:12.411 152 11416.46 89.40 56924.87 88888.00 2017-06-01 12:54:12.911 152 11416.42 89.34 56924.90 88888.00 2017-06-01 12:54:13.411 152 11416.50 89.33 56924.89 88888.00 2017-06-01 12:54:13.911 152 11416.55 89.34 56924.90 88888.00 2017-06-01 12:54:14.411 152 11416.55 89.32 56924.90 88888.00 2017-06-01 12:54:14.911 152 11416.50 89.28 56924.88 88888.00 2017-06-01 12:54:15.411 152 11416.45 89.31 56924.88 88888.00 2017-06-01 12:54:15.911 152 11416.45 89.26 56924.90 88888.00 2017-06-01 12:54:16.411 152 11416.56 89.25 56924.94 88888.00 2017-06-01 12:54:16.911 152 11416.55 89.17 56924.89 88888.00 2017-06-01 12:54:17.411 152 11416.54 89.19 56924.87 88888.00 2017-06-01 12:54:17.911 152 11416.53 89.24 56924.86 88888.00 2017-06-01 12:54:18.411 152 11416.48 89.26 56924.90 88888.00 2017-06-01 12:54:18.911 152 11416.45 89.24 56924.83 88888.00 2017-06-01 12:54:19.411 152 11416.54 89.25 56924.82 88888.00 2017-06-01 12:54:19.911 152 11416.64 89.24 56924.85 88888.00 2017-06-01 12:54:20.411 152 11416.53 89.19 56924.87 88888.00 2017-06-01 12:54:20.911 152 11416.46 89.19 56924.81 88888.00 2017-06-01 12:54:21.411 152 11416.50 89.18 56924.76 88888.00 2017-06-01 12:54:21.911 152 11416.53 89.18 56924.79 88888.00 2017-06-01 12:54:22.411 152 11416.52 89.19 56924.77 88888.00 2017-06-01 12:54:22.911 152 11416.55 89.18 56924.77 88888.00 2017-06-01 12:54:23.411 152 11416.50 89.14 56924.74 88888.00 2017-06-01 12:54:23.911 152 11416.42 89.12 56924.76 88888.00 2017-06-01 12:54:24.411 152 11416.41 89.17 56924.76 88888.00 2017-06-01 12:54:24.911 152 11416.48 89.14 56924.76 88888.00 2017-06-01 12:54:25.411 152 11416.48 89.07 56924.73 88888.00 2017-06-01 12:54:25.911 152 11416.43 89.07 56924.66 88888.00 2017-06-01 12:54:26.411 152 11416.45 89.12 56924.64 88888.00 2017-06-01 12:54:26.911 152 11416.42 89.11 56924.62 88888.00 2017-06-01 12:54:27.411 152 11416.49 89.10 56924.60 88888.00 2017-06-01 12:54:27.911 152 11416.56 89.05 56924.62 88888.00 2017-06-01 12:54:28.411 152 11416.57 89.03 56924.63 88888.00 2017-06-01 12:54:28.911 152 11416.49 89.03 56924.63 88888.00 2017-06-01 12:54:29.411 152 11416.46 89.05 56924.66 88888.00 2017-06-01 12:54:29.911 152 11416.46 89.06 56924.69 88888.00 2017-06-01 12:54:30.411 152 11416.49 89.04 56924.64 88888.00 2017-06-01 12:54:30.911 152 11416.53 89.00 56924.66 88888.00 2017-06-01 12:54:31.411 152 11416.50 89.02 56924.69 88888.00 2017-06-01 12:54:31.911 152 11416.45 89.03 56924.62 88888.00 2017-06-01 12:54:32.411 152 11416.45 89.02 56924.50 88888.00 2017-06-01 12:54:32.911 152 11416.50 89.09 56924.55 88888.00 2017-06-01 12:54:33.411 152 11416.59 89.05 56924.60 88888.00 2017-06-01 12:54:33.911 152 11416.52 88.97 56924.60 88888.00 2017-06-01 12:54:34.411 152 11416.39 88.99 56924.54 88888.00 2017-06-01 12:54:34.911 152 11416.39 89.03 56924.61 88888.00 2017-06-01 12:54:35.411 152 11416.46 89.00 56924.66 88888.00 2017-06-01 12:54:35.911 152 11416.52 88.98 56924.67 88888.00 2017-06-01 12:54:36.411 152 11416.54 88.96 56924.63 88888.00 2017-06-01 12:54:36.911 152 11416.49 88.91 56924.50 88888.00 2017-06-01 12:54:37.411 152 11416.41 88.93 56924.48 88888.00 2017-06-01 12:54:37.911 152 11416.46 88.96 56924.49 88888.00 2017-06-01 12:54:38.411 152 11416.50 88.92 56924.61 88888.00 2017-06-01 12:54:38.911 152 11416.49 88.89 56924.70 88888.00 2017-06-01 12:54:39.411 152 11416.52 88.92 56924.62 88888.00 2017-06-01 12:54:39.911 152 11416.48 88.90 56924.43 88888.00 2017-06-01 12:54:40.411 152 11416.46 88.93 56924.37 88888.00 2017-06-01 12:54:40.911 152 11416.46 89.03 56924.53 88888.00 2017-06-01 12:54:41.411 152 11416.59 88.96 56924.72 88888.00 2017-06-01 12:54:41.911 152 11416.64 88.82 56924.73 88888.00 2017-06-01 12:54:42.411 152 11416.59 88.78 56924.62 88888.00 2017-06-01 12:54:42.911 152 11416.57 88.84 56924.51 88888.00 2017-06-01 12:54:43.411 152 11416.57 88.96 56924.53 88888.00 2017-06-01 12:54:43.911 152 11416.60 88.98 56924.70 88888.00 2017-06-01 12:54:44.411 152 11416.61 88.93 56924.83 88888.00 2017-06-01 12:54:44.911 152 11416.63 88.82 56924.68 88888.00 2017-06-01 12:54:45.411 152 11416.57 88.77 56924.54 88888.00 2017-06-01 12:54:45.911 152 11416.53 88.87 56924.49 88888.00 2017-06-01 12:54:46.411 152 11416.59 89.02 56924.60 88888.00 2017-06-01 12:54:46.911 152 11416.63 89.04 56924.72 88888.00 2017-06-01 12:54:47.411 152 11416.61 88.94 56924.79 88888.00 2017-06-01 12:54:47.911 152 11416.62 88.85 56924.69 88888.00 2017-06-01 12:54:48.411 152 11416.62 88.83 56924.57 88888.00 2017-06-01 12:54:48.911 152 11416.62 88.94 56924.58 88888.00 2017-06-01 12:54:49.411 152 11416.60 89.05 56924.70 88888.00 2017-06-01 12:54:49.911 152 11416.62 88.94 56924.88 88888.00 2017-06-01 12:54:50.411 152 11416.64 88.83 56924.88 88888.00 2017-06-01 12:54:50.911 152 11416.67 88.77 56924.75 88888.00 2017-06-01 12:54:51.411 152 11416.67 88.85 56924.66 88888.00 2017-06-01 12:54:51.911 152 11416.60 88.89 56924.73 88888.00 2017-06-01 12:54:52.411 152 11416.48 88.94 56924.83 88888.00 2017-06-01 12:54:52.911 152 11416.55 88.97 56924.90 88888.00 2017-06-01 12:54:53.411 152 11416.62 88.87 56924.81 88888.00 2017-06-01 12:54:53.911 152 11416.67 88.84 56924.76 88888.00 2017-06-01 12:54:54.411 152 11416.63 88.86 56924.77 88888.00 2017-06-01 12:54:54.911 152 11416.57 88.91 56924.76 88888.00 2017-06-01 12:54:55.411 152 11416.57 88.96 56924.77 88888.00 2017-06-01 12:54:55.911 152 11416.53 88.92 56924.81 88888.00 2017-06-01 12:54:56.411 152 11416.56 88.90 56924.81 88888.00 2017-06-01 12:54:56.911 152 11416.64 88.92 56924.83 88888.00 2017-06-01 12:54:57.411 152 11416.60 88.91 56924.94 88888.00 2017-06-01 12:54:57.911 152 11416.60 88.86 56924.94 88888.00 2017-06-01 12:54:58.411 152 11416.62 88.83 56924.88 88888.00 2017-06-01 12:54:58.911 152 11416.55 88.82 56924.83 88888.00 2017-06-01 12:54:59.411 152 11416.54 88.89 56924.86 88888.00 2017-06-01 12:54:59.911 152 11416.61 88.98 56924.96 88888.00 2017-06-01 12:55:00.411 152 11416.59 88.90 56925.02 88888.00 2017-06-01 12:55:00.911 152 11416.56 88.83 56924.99 88888.00 2017-06-01 12:55:01.412 152 11416.60 88.78 56924.85 88888.00 2017-06-01 12:55:01.912 152 11416.56 88.78 56924.72 88888.00 2017-06-01 12:55:02.412 152 11416.53 88.86 56924.79 88888.00 2017-06-01 12:55:02.912 152 11416.49 88.90 56924.94 88888.00 2017-06-01 12:55:03.412 152 11416.57 88.82 56925.05 88888.00 2017-06-01 12:55:03.912 152 11416.63 88.64 56924.90 88888.00 2017-06-01 12:55:04.412 152 11416.57 88.64 56924.67 88888.00 2017-06-01 12:55:04.912 152 11416.56 88.75 56924.62 88888.00 2017-06-01 12:55:05.412 152 11416.55 88.86 56924.74 88888.00 2017-06-01 12:55:05.912 152 11416.56 88.89 56924.90 88888.00 2017-06-01 12:55:06.412 152 11416.66 88.75 56924.92 88888.00 2017-06-01 12:55:06.912 152 11416.75 88.62 56924.68 88888.00 2017-06-01 12:55:07.412 152 11416.68 88.66 56924.54 88888.00 2017-06-01 12:55:07.912 152 11416.49 88.78 56924.55 88888.00 2017-06-01 12:55:08.412 152 11416.42 88.85 56924.68 88888.00 2017-06-01 12:55:08.912 152 11416.45 88.82 56924.83 88888.00 2017-06-01 12:55:09.412 152 11416.54 88.69 56924.86 88888.00 2017-06-01 12:55:09.912 152 11416.67 88.58 56924.62 88888.00 2017-06-01 12:55:10.412 152 11416.68 88.59 56924.49 88888.00 2017-06-01 12:55:10.912 152 11416.50 88.76 56924.51 88888.00 2017-06-01 12:55:11.412 152 11416.39 88.83 56924.61 88888.00 2017-06-01 12:55:11.912 152 11416.55 88.77 56924.89 88888.00 2017-06-01 12:55:12.412 152 11416.74 88.56 56924.90 88888.00 2017-06-01 12:55:12.912 152 11416.80 88.44 56924.73 88888.00 2017-06-01 12:55:13.412 152 11416.71 88.49 56924.50 88888.00 2017-06-01 12:55:13.912 152 11416.53 88.64 56924.43 88888.00 2017-06-01 12:55:14.412 152 11416.43 88.79 56924.61 88888.00 2017-06-01 12:55:14.912 152 11416.54 88.77 56924.83 88888.00 2017-06-01 12:55:15.412 152 11416.78 88.59 56924.82 88888.00 2017-06-01 12:55:15.912 152 11416.83 88.46 56924.67 88888.00 2017-06-01 12:55:16.412 152 11416.68 88.49 56924.45 88888.00 2017-06-01 12:55:16.912 152 11416.55 88.63 56924.43 88888.00 2017-06-01 12:55:17.412 152 11416.52 88.77 56924.60 88888.00 2017-06-01 12:55:17.912 152 11416.61 88.76 56924.86 88888.00 2017-06-01 12:55:18.412 152 11416.80 88.60 56924.85 88888.00 2017-06-01 12:55:18.912 152 11416.85 88.48 56924.64 88888.00 2017-06-01 12:55:19.412 152 11416.74 88.49 56924.45 88888.00 2017-06-01 12:55:19.912 152 11416.56 88.66 56924.38 88888.00 2017-06-01 12:55:20.412 152 11416.56 88.82 56924.62 88888.00 2017-06-01 12:55:20.912 152 11416.67 88.85 56924.83 88888.00 2017-06-01 12:55:21.412 152 11416.77 88.70 56924.92 88888.00 2017-06-01 12:55:21.912 152 11416.87 88.50 56924.72 88888.00 2017-06-01 12:55:22.412 152 11416.75 88.48 56924.45 88888.00 2017-06-01 12:55:22.912 152 11416.63 88.66 56924.43 88888.00 2017-06-01 12:55:23.412 152 11416.60 88.77 56924.64 88888.00 2017-06-01 12:55:23.912 152 11416.73 88.72 56924.83 88888.00 2017-06-01 12:55:24.412 152 11416.85 88.53 56924.82 88888.00 2017-06-01 12:55:24.912 152 11416.89 88.43 56924.64 88888.00 2017-06-01 12:55:25.412 152 11416.84 88.42 56924.44 88888.00 2017-06-01 12:55:25.912 152 11416.74 88.57 56924.43 88888.00 2017-06-01 12:55:26.412 152 11416.62 88.76 56924.60 88888.00 2017-06-01 12:55:26.912 152 11416.68 88.77 56924.79 88888.00 2017-06-01 12:55:27.412 152 11416.88 88.62 56924.83 88888.00 2017-06-01 12:55:27.912 152 11417.01 88.45 56924.67 88888.00 2017-06-01 12:55:28.412 152 11417.01 88.46 56924.49 88888.00 2017-06-01 12:55:28.912 152 11416.91 88.58 56924.37 88888.00 2017-06-01 12:55:29.412 152 11416.73 88.71 56924.47 88888.00 2017-06-01 12:55:29.912 152 11416.74 88.79 56924.64 88888.00 2017-06-01 12:55:30.412 152 11416.91 88.64 56924.74 88888.00 2017-06-01 12:55:30.912 152 11417.05 88.53 56924.70 88888.00 2017-06-01 12:55:31.412 152 11417.01 88.52 56924.42 88888.00 2017-06-01 12:55:31.912 152 11416.84 88.63 56924.28 88888.00 2017-06-01 12:55:32.412 152 11416.74 88.73 56924.35 88888.00 2017-06-01 12:55:32.912 152 11416.76 88.80 56924.60 88888.00 2017-06-01 12:55:33.412 152 11416.96 88.73 56924.75 88888.00 2017-06-01 12:55:33.912 152 11417.13 88.60 56924.67 88888.00 2017-06-01 12:55:34.412 152 11417.08 88.50 56924.40 88888.00 2017-06-01 12:55:34.912 152 11416.91 88.59 56924.18 88888.00 2017-06-01 12:55:35.412 152 11416.83 88.79 56924.27 88888.00 2017-06-01 12:55:35.912 152 11416.89 88.87 56924.53 88888.00 2017-06-01 12:55:36.412 152 11417.08 88.78 56924.69 88888.00 2017-06-01 12:55:36.912 152 11417.22 88.62 56924.62 88888.00 2017-06-01 12:55:37.412 152 11417.20 88.51 56924.29 88888.00 2017-06-01 12:55:37.912 152 11416.96 88.56 56924.06 88888.00 2017-06-01 12:55:38.412 152 11416.89 88.70 56924.16 88888.00 2017-06-01 12:55:38.912 152 11417.04 88.80 56924.43 88888.00 2017-06-01 12:55:39.412 152 11417.18 88.77 56924.62 88888.00 2017-06-01 12:55:39.912 152 11417.24 88.68 56924.49 88888.00 2017-06-01 12:55:40.412 152 11417.17 88.59 56924.19 88888.00 2017-06-01 12:55:40.912 152 11417.05 88.65 56923.95 88888.00 2017-06-01 12:55:41.412 152 11416.92 88.79 56924.00 88888.00 2017-06-01 12:55:41.912 152 11417.02 88.87 56924.34 88888.00 2017-06-01 12:55:42.412 152 11417.19 88.77 56924.55 88888.00 2017-06-01 12:55:42.912 152 11417.33 88.58 56924.38 88888.00 2017-06-01 12:55:43.412 152 11417.31 88.55 56924.06 88888.00 2017-06-01 12:55:43.912 152 11417.18 88.60 56923.90 88888.00 2017-06-01 12:55:44.412 152 11417.06 88.77 56924.02 88888.00 2017-06-01 12:55:44.912 152 11417.04 88.86 56924.25 88888.00 2017-06-01 12:55:45.412 152 11417.16 88.76 56924.47 88888.00 2017-06-01 12:55:45.912 152 11417.31 88.56 56924.27 88888.00 2017-06-01 12:55:46.412 152 11417.29 88.45 56923.97 88888.00 2017-06-01 12:55:46.912 152 11417.22 88.51 56923.84 88888.00 2017-06-01 12:55:47.412 152 11417.19 88.70 56923.98 88888.00 2017-06-01 12:55:47.912 152 11417.19 88.77 56924.21 88888.00 2017-06-01 12:55:48.412 152 11417.28 88.63 56924.35 88888.00 2017-06-01 12:55:48.912 152 11417.42 88.43 56924.19 88888.00 2017-06-01 12:55:49.412 152 11417.45 88.43 56923.90 88888.00 2017-06-01 12:55:49.912 152 11417.30 88.56 56923.74 88888.00 2017-06-01 12:55:50.412 152 11417.18 88.68 56923.84 88888.00 2017-06-01 12:55:50.912 152 11417.20 88.68 56924.02 88888.00 2017-06-01 12:55:51.412 152 11417.33 88.50 56924.08 88888.00 2017-06-01 12:55:51.912 152 11417.46 88.43 56923.95 88888.00 2017-06-01 12:55:52.412 152 11417.50 88.45 56923.73 88888.00 2017-06-01 12:55:52.912 152 11417.35 88.55 56923.63 88888.00 2017-06-01 12:55:53.412 152 11417.16 88.68 56923.74 88888.00 2017-06-01 12:55:53.912 152 11417.23 88.63 56923.91 88888.00 2017-06-01 12:55:54.412 152 11417.49 88.53 56923.92 88888.00 2017-06-01 12:55:54.912 152 11417.67 88.50 56923.79 88888.00 2017-06-01 12:55:55.412 152 11417.58 88.50 56923.63 88888.00 2017-06-01 12:55:55.912 152 11417.37 88.59 56923.59 88888.00 2017-06-01 12:55:56.412 152 11417.24 88.62 56923.71 88888.00 2017-06-01 12:55:56.912 152 11417.37 88.56 56923.83 88888.00 2017-06-01 12:55:57.412 152 11417.60 88.51 56923.86 88888.00 2017-06-01 12:55:57.912 152 11417.66 88.43 56923.70 88888.00 2017-06-01 12:55:58.412 152 11417.52 88.44 56923.58 88888.00 2017-06-01 12:55:58.912 152 11417.40 88.45 56923.61 88888.00 2017-06-01 12:55:59.412 152 11417.42 88.51 56923.63 88888.00 2017-06-01 12:55:59.912 152 11417.49 88.49 56923.64 88888.00 2017-06-01 12:56:00.412 152 11417.57 88.43 56923.66 88888.00 2017-06-01 12:56:00.912 152 11417.61 88.37 56923.54 88888.00 2017-06-01 12:56:01.412 152 11417.51 88.41 56923.46 88888.00 2017-06-01 12:56:01.912 152 11417.40 88.48 56923.55 88888.00 2017-06-01 12:56:02.412 152 11417.49 88.50 56923.63 88888.00 2017-06-01 12:56:02.912 152 11417.58 88.48 56923.66 88888.00 2017-06-01 12:56:03.412 152 11417.57 88.44 56923.59 88888.00 2017-06-01 12:56:03.912 152 11417.54 88.45 56923.64 88888.00 2017-06-01 12:56:04.412 152 11417.52 88.46 56923.67 88888.00 2017-06-01 12:56:04.912 152 11417.53 88.44 56923.66 88888.00 2017-06-01 12:56:05.412 152 11417.50 88.39 56923.68 88888.00 2017-06-01 12:56:05.912 152 11417.53 88.41 56923.65 88888.00 2017-06-01 12:56:06.412 152 11417.53 88.44 56923.63 88888.00 2017-06-01 12:56:06.912 152 11417.54 88.45 56923.70 88888.00 2017-06-01 12:56:07.412 152 11417.58 88.45 56923.77 88888.00 2017-06-01 12:56:07.912 152 11417.54 88.42 56923.74 88888.00 2017-06-01 12:56:08.412 152 11417.49 88.39 56923.63 88888.00 2017-06-01 12:56:08.912 152 11417.47 88.39 56923.57 88888.00 2017-06-01 12:56:09.412 152 11417.54 88.46 56923.68 88888.00 2017-06-01 12:56:09.912 152 11417.58 88.46 56923.85 88888.00 2017-06-01 12:56:10.412 152 11417.57 88.41 56923.83 88888.00 2017-06-01 12:56:10.912 152 11417.53 88.30 56923.78 88888.00 2017-06-01 12:56:11.412 152 11417.56 88.35 56923.73 88888.00 2017-06-01 12:56:11.912 152 11417.54 88.45 56923.83 88888.00 2017-06-01 12:56:12.412 152 11417.52 88.53 56923.92 88888.00 2017-06-01 12:56:12.912 152 11417.57 88.46 56924.02 88888.00 2017-06-01 12:56:13.412 152 11417.56 88.36 56923.98 88888.00 2017-06-01 12:56:13.912 152 11417.50 88.31 56923.93 88888.00 2017-06-01 12:56:14.412 152 11417.49 88.32 56923.89 88888.00 2017-06-01 12:56:14.912 152 11417.51 88.41 56923.99 88888.00 2017-06-01 12:56:15.412 152 11417.49 88.43 56924.09 88888.00 2017-06-01 12:56:15.912 152 11417.52 88.38 56924.12 88888.00 2017-06-01 12:56:16.412 152 11417.57 88.32 56924.05 88888.00 2017-06-01 12:56:16.912 152 11417.51 88.34 56923.97 88888.00 2017-06-01 12:56:17.412 152 11417.49 88.46 56924.03 88888.00 2017-06-01 12:56:17.912 152 11417.46 88.51 56924.12 88888.00 2017-06-01 12:56:18.412 152 11417.44 88.49 56924.21 88888.00 2017-06-01 12:56:18.912 152 11417.45 88.39 56924.22 88888.00 2017-06-01 12:56:19.412 152 11417.52 88.36 56924.09 88888.00 2017-06-01 12:56:19.912 152 11417.53 88.42 56924.04 88888.00 2017-06-01 12:56:20.412 152 11417.44 88.52 56924.15 88888.00 2017-06-01 12:56:20.912 152 11417.39 88.58 56924.29 88888.00 2017-06-01 12:56:21.412 152 11417.44 88.50 56924.34 88888.00 2017-06-01 12:56:21.912 152 11417.51 88.44 56924.28 88888.00 2017-06-01 12:56:22.412 152 11417.57 88.53 56924.22 88888.00 2017-06-01 12:56:22.912 152 11417.50 88.62 56924.22 88888.00 2017-06-01 12:56:23.412 152 11417.36 88.68 56924.37 88888.00 2017-06-01 12:56:23.912 152 11417.30 88.69 56924.44 88888.00 2017-06-01 12:56:24.412 152 11417.42 88.64 56924.43 88888.00 2017-06-01 12:56:24.912 152 11417.53 88.62 56924.36 88888.00 2017-06-01 12:56:25.412 152 11417.53 88.68 56924.36 88888.00 2017-06-01 12:56:25.912 152 11417.42 88.79 56924.43 88888.00 2017-06-01 12:56:26.412 152 11417.38 88.82 56924.50 88888.00 2017-06-01 12:56:26.912 152 11417.42 88.77 56924.53 88888.00 2017-06-01 12:56:27.412 152 11417.51 88.71 56924.45 88888.00 2017-06-01 12:56:27.912 152 11417.58 88.72 56924.43 88888.00 2017-06-01 12:56:28.412 152 11417.52 88.78 56924.48 88888.00 2017-06-01 12:56:28.912 152 11417.40 88.79 56924.56 88888.00 2017-06-01 12:56:29.412 152 11417.44 88.77 56924.63 88888.00 2017-06-01 12:56:29.912 152 11417.57 88.77 56924.64 88888.00 2017-06-01 12:56:30.412 152 11417.58 88.79 56924.60 88888.00 2017-06-01 12:56:30.912 152 11417.53 88.78 56924.56 88888.00 2017-06-01 12:56:31.412 152 11417.49 88.76 56924.64 88888.00 2017-06-01 12:56:31.912 152 11417.43 88.79 56924.68 88888.00 2017-06-01 12:56:32.412 152 11417.49 88.80 56924.69 88888.00 2017-06-01 12:56:32.912 152 11417.61 88.82 56924.68 88888.00 2017-06-01 12:56:33.412 152 11417.59 88.83 56924.69 88888.00 2017-06-01 12:56:33.912 152 11417.57 88.86 56924.69 88888.00 2017-06-01 12:56:34.412 152 11417.53 88.89 56924.66 88888.00 2017-06-01 12:56:34.912 152 11417.49 88.89 56924.72 88888.00 2017-06-01 12:56:35.412 152 11417.49 88.91 56924.72 88888.00 2017-06-01 12:56:35.912 152 11417.58 88.90 56924.83 88888.00 2017-06-01 12:56:36.412 152 11417.59 88.90 56924.86 88888.00 2017-06-01 12:56:36.912 152 11417.50 88.93 56924.77 88888.00 2017-06-01 12:56:37.412 152 11417.46 88.92 56924.73 88888.00 2017-06-01 12:56:37.912 152 11417.50 88.94 56924.67 88888.00 2017-06-01 12:56:38.412 152 11417.47 88.96 56924.74 88888.00 2017-06-01 12:56:38.912 152 11417.50 89.02 56924.86 88888.00 2017-06-01 12:56:39.412 152 11417.58 89.02 56924.93 88888.00 2017-06-01 12:56:39.912 152 11417.58 89.03 56924.86 88888.00 2017-06-01 12:56:40.412 152 11417.53 88.96 56924.73 88888.00 2017-06-01 12:56:40.912 152 11417.52 89.03 56924.73 88888.00 2017-06-01 12:56:41.412 152 11417.53 89.09 56924.85 88888.00 2017-06-01 12:56:41.912 152 11417.57 89.07 56924.98 88888.00 2017-06-01 12:56:42.412 152 11417.58 89.00 56924.96 88888.00 2017-06-01 12:56:42.912 152 11417.58 88.97 56924.88 88888.00 2017-06-01 12:56:43.412 152 11417.54 89.00 56924.79 88888.00 2017-06-01 12:56:43.912 152 11417.49 89.10 56924.83 88888.00 2017-06-01 12:56:44.412 152 11417.51 89.17 56924.98 88888.00 2017-06-01 12:56:44.912 152 11417.56 89.16 56925.06 88888.00 2017-06-01 12:56:45.412 152 11417.54 89.09 56924.96 88888.00 2017-06-01 12:56:45.912 152 11417.51 89.04 56924.81 88888.00 2017-06-01 12:56:46.412 152 11417.50 89.10 56924.82 88888.00 2017-06-01 12:56:46.912 152 11417.45 89.16 56924.96 88888.00 2017-06-01 12:56:47.412 152 11417.43 89.18 56925.12 88888.00 2017-06-01 12:56:47.912 152 11417.51 89.12 56925.15 88888.00 2017-06-01 12:56:48.412 152 11417.61 89.07 56925.06 88888.00 2017-06-01 12:56:48.912 152 11417.53 89.04 56924.96 88888.00 2017-06-01 12:56:49.412 152 11417.43 89.07 56924.95 88888.00 2017-06-01 12:56:49.912 152 11417.47 89.18 56925.04 88888.00 2017-06-01 12:56:50.412 152 11417.53 89.17 56925.13 88888.00 2017-06-01 12:56:50.912 152 11417.58 89.07 56925.13 88888.00 2017-06-01 12:56:51.412 152 11417.64 89.02 56925.02 88888.00 2017-06-01 12:56:51.912 152 11417.58 89.04 56924.93 88888.00 2017-06-01 12:56:52.412 152 11417.50 89.11 56924.99 88888.00 2017-06-01 12:56:52.912 152 11417.56 89.19 56925.12 88888.00 2017-06-01 12:56:53.412 152 11417.64 89.18 56925.19 88888.00 2017-06-01 12:56:53.912 152 11417.65 89.04 56925.13 88888.00 2017-06-01 12:56:54.412 152 11417.59 89.00 56924.98 88888.00 2017-06-01 12:56:54.912 152 11417.57 89.10 56924.96 88888.00 2017-06-01 12:56:55.412 152 11417.58 89.17 56925.07 88888.00 2017-06-01 12:56:55.912 152 11417.57 89.17 56925.09 88888.00 2017-06-01 12:56:56.412 152 11417.71 89.16 56925.11 88888.00 2017-06-01 12:56:56.912 152 11417.73 89.11 56925.06 88888.00 2017-06-01 12:56:57.412 152 11417.61 89.10 56924.96 88888.00 2017-06-01 12:56:57.912 152 11417.61 89.16 56924.92 88888.00 2017-06-01 12:56:58.412 152 11417.64 89.21 56925.05 88888.00 2017-06-01 12:56:58.912 152 11417.60 89.23 56925.12 88888.00 2017-06-01 12:56:59.412 152 11417.61 89.19 56925.08 88888.00 2017-06-01 12:56:59.912 152 11417.67 89.12 56924.96 88888.00 2017-06-01 12:57:00.412 152 11417.67 89.14 56924.98 88888.00 2017-06-01 12:57:00.912 152 11417.63 89.24 56925.00 88888.00 2017-06-01 12:57:01.412 152 11417.63 89.31 56924.99 88888.00 2017-06-01 12:57:01.912 152 11417.64 89.34 56924.98 88888.00 2017-06-01 12:57:02.412 152 11417.66 89.33 56924.98 88888.00 2017-06-01 12:57:02.912 152 11417.63 89.31 56924.94 88888.00 2017-06-01 12:57:03.412 152 11417.67 89.25 56924.88 88888.00 2017-06-01 12:57:03.912 152 11417.70 89.26 56924.86 88888.00 2017-06-01 12:57:04.412 152 11417.67 89.30 56924.90 88888.00 2017-06-01 12:57:04.912 152 11417.75 89.27 56924.90 88888.00 2017-06-01 12:57:05.412 152 11417.81 89.25 56924.90 88888.00 2017-06-01 12:57:05.912 152 11417.74 89.27 56924.88 88888.00 2017-06-01 12:57:06.413 152 11417.72 89.33 56924.86 88888.00 2017-06-01 12:57:06.913 152 11417.77 89.28 56924.85 88888.00 2017-06-01 12:57:07.413 152 11417.77 89.33 56924.85 88888.00 2017-06-01 12:57:07.913 152 11417.78 89.38 56924.88 88888.00 2017-06-01 12:57:08.413 152 11417.84 89.34 56924.90 88888.00 2017-06-01 12:57:08.913 152 11417.81 89.30 56924.85 88888.00 2017-06-01 12:57:09.413 152 11417.77 89.30 56924.85 88888.00 2017-06-01 12:57:09.913 152 11417.77 89.34 56924.82 88888.00 2017-06-01 12:57:10.413 152 11417.77 89.37 56924.83 88888.00 2017-06-01 12:57:10.913 152 11417.78 89.39 56924.90 88888.00 2017-06-01 12:57:11.413 152 11417.84 89.32 56924.86 88888.00 2017-06-01 12:57:11.913 152 11417.87 89.30 56924.85 88888.00 2017-06-01 12:57:12.413 152 11417.82 89.37 56924.82 88888.00 2017-06-01 12:57:12.913 152 11417.82 89.37 56924.81 88888.00 2017-06-01 12:57:13.413 152 11417.82 89.33 56924.87 88888.00 2017-06-01 12:57:13.913 152 11417.86 89.31 56924.93 88888.00 2017-06-01 12:57:14.413 152 11417.81 89.27 56924.86 88888.00 2017-06-01 12:57:14.913 152 11417.82 89.31 56924.82 88888.00 2017-06-01 12:57:15.413 152 11417.80 89.38 56924.81 88888.00 2017-06-01 12:57:15.913 152 11417.71 89.43 56924.80 88888.00 2017-06-01 12:57:16.413 152 11417.77 89.48 56924.85 88888.00 2017-06-01 12:57:16.913 152 11417.84 89.40 56924.76 88888.00 2017-06-01 12:57:17.413 152 11417.85 89.37 56924.75 88888.00 2017-06-01 12:57:17.913 152 11417.82 89.41 56924.79 88888.00 2017-06-01 12:57:18.413 152 11417.82 89.43 56924.75 88888.00 2017-06-01 12:57:18.913 152 11417.78 89.44 56924.70 88888.00 2017-06-01 12:57:19.413 152 11417.79 89.40 56924.72 88888.00 2017-06-01 12:57:19.913 152 11417.87 89.32 56924.73 88888.00 2017-06-01 12:57:20.413 152 11417.86 89.27 56924.72 88888.00 2017-06-01 12:57:20.913 152 11417.82 89.27 56924.67 88888.00 2017-06-01 12:57:21.413 152 11417.82 89.33 56924.69 88888.00 2017-06-01 12:57:21.913 152 11417.87 89.36 56924.77 88888.00 2017-06-01 12:57:22.413 152 11417.87 89.28 56924.76 88888.00 2017-06-01 12:57:22.913 152 11417.88 89.24 56924.70 88888.00 2017-06-01 12:57:23.413 152 11417.93 89.26 56924.68 88888.00 2017-06-01 12:57:23.913 152 11417.88 89.30 56924.62 88888.00 2017-06-01 12:57:24.413 152 11417.84 89.33 56924.69 88888.00 2017-06-01 12:57:24.913 152 11417.89 89.33 56924.72 88888.00 2017-06-01 12:57:25.413 152 11417.95 89.31 56924.72 88888.00 2017-06-01 12:57:25.913 152 11417.91 89.31 56924.72 88888.00 2017-06-01 12:57:26.413 152 11417.86 89.34 56924.70 88888.00 2017-06-01 12:57:26.913 152 11417.91 89.37 56924.74 88888.00 2017-06-01 12:57:27.413 152 11417.94 89.36 56924.82 88888.00 2017-06-01 12:57:27.913 152 11417.94 89.34 56924.83 88888.00 2017-06-01 12:57:28.413 152 11417.91 89.32 56924.83 88888.00 2017-06-01 12:57:28.913 152 11417.88 89.30 56924.80 88888.00 2017-06-01 12:57:29.413 152 11417.84 89.33 56924.77 88888.00 2017-06-01 12:57:29.913 152 11417.89 89.37 56924.80 88888.00 2017-06-01 12:57:30.413 152 11417.89 89.43 56924.90 88888.00 2017-06-01 12:57:30.913 152 11417.84 89.44 56924.92 88888.00 2017-06-01 12:57:31.413 152 11417.81 89.39 56924.88 88888.00 2017-06-01 12:57:31.913 152 11417.88 89.40 56924.88 88888.00 2017-06-01 12:57:32.413 152 11417.91 89.41 56924.83 88888.00 2017-06-01 12:57:32.913 152 11417.87 89.43 56924.86 88888.00 2017-06-01 12:57:33.413 152 11417.88 89.43 56924.94 88888.00 2017-06-01 12:57:33.913 152 11417.85 89.40 56924.90 88888.00 2017-06-01 12:57:34.413 152 11417.75 89.34 56924.89 88888.00 2017-06-01 12:57:34.913 152 11417.84 89.36 56924.90 88888.00 2017-06-01 12:57:35.413 152 11417.87 89.37 56924.87 88888.00 2017-06-01 12:57:35.913 152 11417.79 89.40 56924.92 88888.00 2017-06-01 12:57:36.413 152 11417.79 89.40 56924.94 88888.00 2017-06-01 12:57:36.913 152 11417.81 89.39 56924.92 88888.00 2017-06-01 12:57:37.413 152 11417.87 89.39 56924.87 88888.00 2017-06-01 12:57:37.913 152 11417.85 89.40 56924.89 88888.00 2017-06-01 12:57:38.413 152 11417.86 89.45 56924.89 88888.00 2017-06-01 12:57:38.913 152 11417.78 89.46 56924.89 88888.00 2017-06-01 12:57:39.413 152 11417.73 89.38 56924.90 88888.00 2017-06-01 12:57:39.913 152 11417.82 89.33 56924.94 88888.00 2017-06-01 12:57:40.413 152 11417.88 89.31 56924.87 88888.00 2017-06-01 12:57:40.913 152 11417.86 89.34 56924.83 88888.00 2017-06-01 12:57:41.413 152 11417.77 89.41 56924.86 88888.00 2017-06-01 12:57:41.913 152 11417.73 89.39 56924.89 88888.00 2017-06-01 12:57:42.413 152 11417.75 89.38 56924.85 88888.00 2017-06-01 12:57:42.913 152 11417.79 89.36 56924.82 88888.00 2017-06-01 12:57:43.413 152 11417.79 89.39 56924.83 88888.00 2017-06-01 12:57:43.913 152 11417.77 89.45 56924.83 88888.00 2017-06-01 12:57:44.413 152 11417.67 89.43 56924.83 88888.00 2017-06-01 12:57:44.913 152 11417.67 89.40 56924.74 88888.00 2017-06-01 12:57:45.413 152 11417.74 89.33 56924.73 88888.00 2017-06-01 12:57:45.913 152 11417.73 89.31 56924.72 88888.00 2017-06-01 12:57:46.413 152 11417.71 89.37 56924.66 88888.00 2017-06-01 12:57:46.913 152 11417.72 89.43 56924.73 88888.00 2017-06-01 12:57:47.413 152 11417.64 89.41 56924.81 88888.00 2017-06-01 12:57:47.913 152 11417.63 89.40 56924.79 88888.00 2017-06-01 12:57:48.413 152 11417.65 89.36 56924.74 88888.00 2017-06-01 12:57:48.913 152 11417.66 89.34 56924.67 88888.00 2017-06-01 12:57:49.413 152 11417.59 89.38 56924.72 88888.00 2017-06-01 12:57:49.913 152 11417.57 89.39 56924.73 88888.00 2017-06-01 12:57:50.413 152 11417.57 89.36 56924.76 88888.00 2017-06-01 12:57:50.913 152 11417.57 89.31 56924.76 88888.00 2017-06-01 12:57:51.413 152 11417.61 89.31 56924.73 88888.00 2017-06-01 12:57:51.913 152 11417.67 89.36 56924.68 88888.00 2017-06-01 12:57:52.413 152 11417.65 89.38 56924.68 88888.00 2017-06-01 12:57:52.913 152 11417.59 89.41 56924.76 88888.00 2017-06-01 12:57:53.413 152 11417.58 89.41 56924.76 88888.00 2017-06-01 12:57:53.913 152 11417.60 89.30 56924.72 88888.00 2017-06-01 12:57:54.413 152 11417.60 89.24 56924.58 88888.00 2017-06-01 12:57:54.913 152 11417.63 89.30 56924.62 88888.00 2017-06-01 12:57:55.413 152 11417.60 89.36 56924.67 88888.00 2017-06-01 12:57:55.913 152 11417.54 89.30 56924.75 88888.00 2017-06-01 12:57:56.413 152 11417.53 89.24 56924.72 88888.00 2017-06-01 12:57:56.913 152 11417.60 89.20 56924.66 88888.00 2017-06-01 12:57:57.413 152 11417.60 89.23 56924.61 88888.00 2017-06-01 12:57:57.913 152 11417.57 89.27 56924.58 88888.00 2017-06-01 12:57:58.413 152 11417.52 89.31 56924.73 88888.00 2017-06-01 12:57:58.913 152 11417.58 89.30 56924.79 88888.00 2017-06-01 12:57:59.413 152 11417.61 89.24 56924.74 88888.00 2017-06-01 12:57:59.913 152 11417.64 89.21 56924.67 88888.00 2017-06-01 12:58:00.413 152 11417.70 89.20 56924.68 88888.00 2017-06-01 12:58:00.913 152 11417.61 89.26 56924.69 88888.00 2017-06-01 12:58:01.413 152 11417.59 89.32 56924.67 88888.00 2017-06-01 12:58:01.913 152 11417.65 89.28 56924.70 88888.00 2017-06-01 12:58:02.413 152 11417.67 89.24 56924.62 88888.00 2017-06-01 12:58:02.913 152 11417.65 89.24 56924.56 88888.00 2017-06-01 12:58:03.413 152 11417.57 89.25 56924.60 88888.00 2017-06-01 12:58:03.913 152 11417.57 89.27 56924.66 88888.00 2017-06-01 12:58:04.413 152 11417.58 89.24 56924.67 88888.00 2017-06-01 12:58:04.913 152 11417.63 89.17 56924.70 88888.00 2017-06-01 12:58:05.413 152 11417.67 89.11 56924.57 88888.00 2017-06-01 12:58:05.913 152 11417.63 89.09 56924.45 88888.00 2017-06-01 12:58:06.413 152 11417.60 89.18 56924.55 88888.00 2017-06-01 12:58:06.913 152 11417.63 89.23 56924.62 88888.00 2017-06-01 12:58:07.413 152 11417.63 89.21 56924.64 88888.00 2017-06-01 12:58:07.913 152 11417.58 89.12 56924.60 88888.00 2017-06-01 12:58:08.413 152 11417.60 89.07 56924.50 88888.00 2017-06-01 12:58:08.913 152 11417.66 89.12 56924.57 88888.00 2017-06-01 12:58:09.413 152 11417.64 89.19 56924.63 88888.00 2017-06-01 12:58:09.913 152 11417.64 89.17 56924.70 88888.00 2017-06-01 12:58:10.413 152 11417.63 89.07 56924.69 88888.00 2017-06-01 12:58:10.913 152 11417.64 89.03 56924.60 88888.00 2017-06-01 12:58:11.413 152 11417.66 89.03 56924.57 88888.00 2017-06-01 12:58:11.913 152 11417.67 89.11 56924.61 88888.00 2017-06-01 12:58:12.413 152 11417.61 89.17 56924.70 88888.00 2017-06-01 12:58:12.913 152 11417.58 89.11 56924.75 88888.00 2017-06-01 12:58:13.413 152 11417.58 89.04 56924.68 88888.00 2017-06-01 12:58:13.913 152 11417.65 89.04 56924.58 88888.00 2017-06-01 12:58:14.413 152 11417.67 89.03 56924.56 88888.00 2017-06-01 12:58:14.913 152 11417.65 89.06 56924.68 88888.00 2017-06-01 12:58:15.413 152 11417.61 89.07 56924.76 88888.00 2017-06-01 12:58:15.913 152 11417.60 88.97 56924.68 88888.00 2017-06-01 12:58:16.413 152 11417.65 88.92 56924.57 88888.00 2017-06-01 12:58:16.913 152 11417.71 88.94 56924.63 88888.00 2017-06-01 12:58:17.413 152 11417.72 89.00 56924.62 88888.00 2017-06-01 12:58:17.913 152 11417.58 89.06 56924.68 88888.00 2017-06-01 12:58:18.413 152 11417.57 89.03 56924.76 88888.00 2017-06-01 12:58:18.913 152 11417.61 88.87 56924.73 88888.00 2017-06-01 12:58:19.413 152 11417.65 88.82 56924.63 88888.00 2017-06-01 12:58:19.913 152 11417.67 88.84 56924.57 88888.00 2017-06-01 12:58:20.413 152 11417.61 88.94 56924.61 88888.00 2017-06-01 12:58:20.913 152 11417.54 88.93 56924.70 88888.00 2017-06-01 12:58:21.413 152 11417.46 88.91 56924.75 88888.00 2017-06-01 12:58:21.913 152 11417.58 88.83 56924.77 88888.00 2017-06-01 12:58:22.413 152 11417.70 88.78 56924.76 88888.00 2017-06-01 12:58:22.913 152 11417.61 88.84 56924.75 88888.00 2017-06-01 12:58:23.413 152 11417.53 88.86 56924.79 88888.00 2017-06-01 12:58:23.913 152 11417.49 88.85 56924.80 88888.00 2017-06-01 12:58:24.413 152 11417.46 88.77 56924.79 88888.00 2017-06-01 12:58:24.913 152 11417.57 88.72 56924.80 88888.00 2017-06-01 12:58:25.413 152 11417.66 88.70 56924.66 88888.00 2017-06-01 12:58:25.913 152 11417.58 88.73 56924.66 88888.00 2017-06-01 12:58:26.413 152 11417.44 88.68 56924.70 88888.00 2017-06-01 12:58:26.913 152 11417.38 88.66 56924.73 88888.00 2017-06-01 12:58:27.413 152 11417.47 88.59 56924.66 88888.00 2017-06-01 12:58:27.913 152 11417.60 88.56 56924.61 88888.00 2017-06-01 12:58:28.413 152 11417.58 88.58 56924.61 88888.00 2017-06-01 12:58:28.913 152 11417.53 88.59 56924.64 88888.00 2017-06-01 12:58:29.413 152 11417.47 88.53 56924.61 88888.00 2017-06-01 12:58:29.913 152 11417.44 88.44 56924.53 88888.00 2017-06-01 12:58:30.413 152 11417.56 88.39 56924.43 88888.00 2017-06-01 12:58:30.913 152 11417.60 88.44 56924.43 88888.00 2017-06-01 12:58:31.413 152 11417.53 88.50 56924.48 88888.00 2017-06-01 12:58:31.913 152 11417.44 88.48 56924.51 88888.00 2017-06-01 12:58:32.413 152 11417.40 88.46 56924.56 88888.00 2017-06-01 12:58:32.913 152 11417.47 88.41 56924.45 88888.00 2017-06-01 12:58:33.413 152 11417.51 88.37 56924.30 88888.00 2017-06-01 12:58:33.913 152 11417.56 88.43 56924.34 88888.00 2017-06-01 12:58:34.413 152 11417.42 88.38 56924.37 88888.00 2017-06-01 12:58:34.913 152 11417.33 88.36 56924.47 88888.00 2017-06-01 12:58:35.413 152 11417.39 88.31 56924.45 88888.00 2017-06-01 12:58:35.913 152 11417.50 88.29 56924.34 88888.00 2017-06-01 12:58:36.413 152 11417.47 88.28 56924.18 88888.00 2017-06-01 12:58:36.913 152 11417.35 88.26 56924.15 88888.00 2017-06-01 12:58:37.413 152 11417.31 88.26 56924.18 88888.00 2017-06-01 12:58:37.913 152 11417.26 88.26 56924.27 88888.00 2017-06-01 12:58:38.413 152 11417.30 88.18 56924.28 88888.00 2017-06-01 12:58:38.913 152 11417.45 88.15 56924.17 88888.00 2017-06-01 12:58:39.413 152 11417.47 88.14 56924.09 88888.00 2017-06-01 12:58:39.913 152 11417.31 88.16 56924.08 88888.00 2017-06-01 12:58:40.413 152 11417.24 88.09 56924.12 88888.00 2017-06-01 12:58:40.913 152 11417.30 88.02 56924.19 88888.00 2017-06-01 12:58:41.413 152 11417.37 87.98 56924.22 88888.00 2017-06-01 12:58:41.913 152 11417.39 87.98 56924.12 88888.00 2017-06-01 12:58:42.413 152 11417.38 87.98 56923.99 88888.00 2017-06-01 12:58:42.913 152 11417.29 88.05 56923.96 88888.00 2017-06-01 12:58:43.413 152 11417.22 88.11 56924.00 88888.00 2017-06-01 12:58:43.913 152 11417.28 88.04 56924.16 88888.00 2017-06-01 12:58:44.413 152 11417.40 87.97 56924.12 88888.00 2017-06-01 12:58:44.913 152 11417.38 87.92 56924.00 88888.00 2017-06-01 12:58:45.413 152 11417.32 87.90 56923.91 88888.00 2017-06-01 12:58:45.913 152 11417.22 87.88 56923.83 88888.00 2017-06-01 12:58:46.413 152 11417.18 87.90 56923.91 88888.00 2017-06-01 12:58:46.913 152 11417.29 87.92 56924.06 88888.00 2017-06-01 12:58:47.413 152 11417.39 87.88 56924.04 88888.00 2017-06-01 12:58:47.913 152 11417.44 87.82 56923.89 88888.00 2017-06-01 12:58:48.413 152 11417.30 87.81 56923.77 88888.00 2017-06-01 12:58:48.913 152 11417.20 87.82 56923.83 88888.00 2017-06-01 12:58:49.413 152 11417.20 87.87 56923.90 88888.00 2017-06-01 12:58:49.913 152 11417.29 87.84 56924.00 88888.00 2017-06-01 12:58:50.413 152 11417.36 87.78 56924.02 88888.00 2017-06-01 12:58:50.913 152 11417.39 87.75 56923.96 88888.00 2017-06-01 12:58:51.413 152 11417.35 87.76 56923.87 88888.00 2017-06-01 12:58:51.913 152 11417.19 87.83 56923.92 88888.00 2017-06-01 12:58:52.413 152 11417.25 87.92 56923.99 88888.00 2017-06-01 12:58:52.913 152 11417.36 87.87 56924.05 88888.00 2017-06-01 12:58:53.413 152 11417.36 87.82 56924.03 88888.00 2017-06-01 12:58:53.913 152 11417.30 87.77 56924.03 88888.00 2017-06-01 12:58:54.413 152 11417.32 87.74 56924.05 88888.00 2017-06-01 12:58:54.913 152 11417.30 87.80 56924.05 88888.00 2017-06-01 12:58:55.413 152 11417.29 87.84 56924.05 88888.00 2017-06-01 12:58:55.913 152 11417.26 87.83 56924.17 88888.00 2017-06-01 12:58:56.413 152 11417.28 87.83 56924.28 88888.00 2017-06-01 12:58:56.913 152 11417.25 87.83 56924.23 88888.00 2017-06-01 12:58:57.413 152 11417.32 87.82 56924.25 88888.00 2017-06-01 12:58:57.913 152 11417.31 87.77 56924.17 88888.00 2017-06-01 12:58:58.413 152 11417.18 87.77 56924.06 88888.00 2017-06-01 12:58:58.913 152 11417.16 87.82 56924.21 88888.00 2017-06-01 12:58:59.404 152 11417.18 87.81 56924.38 88888.00 2017-06-01 12:58:59.904 152 11417.23 87.82 56924.53 88888.00 2017-06-01 12:59:00.404 152 11417.33 87.77 56924.50 88888.00 2017-06-01 12:59:00.904 152 11417.35 87.75 56924.38 88888.00 2017-06-01 12:59:01.404 152 11417.20 87.74 56924.27 88888.00 2017-06-01 12:59:01.904 152 11417.05 87.80 56924.35 88888.00 2017-06-01 12:59:02.404 152 11417.13 87.83 56924.57 88888.00 2017-06-01 12:59:02.904 152 11417.32 87.83 56924.67 88888.00 2017-06-01 12:59:03.404 152 11417.38 87.74 56924.63 88888.00 2017-06-01 12:59:03.904 152 11417.29 87.74 56924.48 88888.00 2017-06-01 12:59:04.404 152 11417.10 87.73 56924.44 88888.00 2017-06-01 12:59:04.904 152 11417.01 87.75 56924.56 88888.00 2017-06-01 12:59:05.404 152 11417.09 87.85 56924.80 88888.00 2017-06-01 12:59:05.904 152 11417.30 87.85 56924.96 88888.00 2017-06-01 12:59:06.404 152 11417.35 87.76 56924.83 88888.00 2017-06-01 12:59:06.904 152 11417.20 87.74 56924.62 88888.00 2017-06-01 12:59:07.404 152 11417.10 87.80 56924.61 88888.00 2017-06-01 12:59:07.904 152 11417.11 87.88 56924.73 88888.00 2017-06-01 12:59:08.404 152 11417.19 87.89 56924.92 88888.00 2017-06-01 12:59:08.904 152 11417.24 87.83 56925.02 88888.00 2017-06-01 12:59:09.404 152 11417.29 87.73 56924.94 88888.00 2017-06-01 12:59:09.904 152 11417.17 87.68 56924.83 88888.00 2017-06-01 12:59:10.404 152 11417.06 87.73 56924.83 88888.00 2017-06-01 12:59:10.904 152 11417.09 87.84 56924.93 88888.00 2017-06-01 12:59:11.404 152 11417.16 87.89 56925.11 88888.00 2017-06-01 12:59:11.904 152 11417.19 87.83 56925.21 88888.00 2017-06-01 12:59:12.404 152 11417.20 87.76 56925.19 88888.00 2017-06-01 12:59:12.904 152 11417.20 87.73 56925.12 88888.00 2017-06-01 12:59:13.404 152 11417.18 87.77 56925.04 88888.00 2017-06-01 12:59:13.904 152 11417.08 87.88 56925.05 88888.00 2017-06-01 12:59:14.404 152 11417.05 87.88 56925.17 88888.00 2017-06-01 12:59:14.904 152 11417.03 87.76 56925.25 88888.00 2017-06-01 12:59:15.404 152 11417.12 87.64 56925.26 88888.00 2017-06-01 12:59:15.904 152 11417.22 87.67 56925.20 88888.00 2017-06-01 12:59:16.404 152 11417.20 87.74 56925.12 88888.00 2017-06-01 12:59:16.904 152 11417.04 87.75 56925.05 88888.00 2017-06-01 12:59:17.404 152 11416.95 87.76 56925.09 88888.00 2017-06-01 12:59:17.904 152 11417.04 87.71 56925.32 88888.00 2017-06-01 12:59:18.404 152 11417.22 87.66 56925.43 88888.00 2017-06-01 12:59:18.904 152 11417.23 87.60 56925.37 88888.00 2017-06-01 12:59:19.404 152 11417.17 87.56 56925.18 88888.00 2017-06-01 12:59:19.904 152 11416.97 87.58 56925.01 88888.00 2017-06-01 12:59:20.404 152 11416.85 87.57 56925.15 88888.00 2017-06-01 12:59:20.904 152 11417.01 87.55 56925.38 88888.00 2017-06-01 12:59:21.404 152 11417.22 87.50 56925.41 88888.00 2017-06-01 12:59:21.904 152 11417.25 87.46 56925.26 88888.00 2017-06-01 12:59:22.404 152 11417.06 87.51 56925.00 88888.00 2017-06-01 12:59:22.904 152 11416.96 87.57 56924.98 88888.00 2017-06-01 12:59:23.404 152 11416.98 87.66 56925.20 88888.00 2017-06-01 12:59:23.904 152 11417.09 87.64 56925.39 88888.00 2017-06-01 12:59:24.404 152 11417.26 87.57 56925.39 88888.00 2017-06-01 12:59:24.904 152 11417.23 87.55 56925.17 88888.00 2017-06-01 12:59:25.404 152 11417.02 87.53 56924.93 88888.00 2017-06-01 12:59:25.904 152 11416.92 87.61 56924.96 88888.00 2017-06-01 12:59:26.404 152 11417.05 87.73 56925.22 88888.00 2017-06-01 12:59:26.904 152 11417.11 87.74 56925.35 88888.00 2017-06-01 12:59:27.404 152 11417.13 87.57 56925.31 88888.00 2017-06-01 12:59:27.904 152 11417.10 87.42 56925.15 88888.00 2017-06-01 12:59:28.404 152 11417.03 87.40 56924.94 88888.00 2017-06-01 12:59:28.904 152 11416.96 87.48 56924.98 88888.00 2017-06-01 12:59:29.404 152 11416.95 87.51 56925.15 88888.00 2017-06-01 12:59:29.904 152 11417.03 87.46 56925.26 88888.00 2017-06-01 12:59:30.404 152 11417.10 87.35 56925.18 88888.00 2017-06-01 12:59:30.904 152 11417.11 87.29 56925.02 88888.00 2017-06-01 12:59:31.404 152 11417.10 87.33 56924.90 88888.00 2017-06-01 12:59:31.904 152 11417.02 87.39 56924.96 88888.00 2017-06-01 12:59:32.404 152 11416.92 87.48 56925.09 88888.00 2017-06-01 12:59:32.904 152 11417.03 87.40 56925.11 88888.00 2017-06-01 12:59:33.404 152 11417.11 87.32 56925.05 88888.00 2017-06-01 12:59:33.904 152 11417.05 87.29 56924.93 88888.00 2017-06-01 12:59:34.404 152 11417.02 87.34 56924.94 88888.00 2017-06-01 12:59:34.904 152 11417.01 87.39 56924.94 88888.00 2017-06-01 12:59:35.404 152 11416.96 87.49 56925.00 88888.00 2017-06-01 12:59:35.904 152 11416.99 87.43 56925.04 88888.00 2017-06-01 12:59:36.404 152 11417.17 87.29 56925.00 88888.00 2017-06-01 12:59:36.904 152 11417.12 87.26 56924.90 88888.00 2017-06-01 12:59:37.404 152 11416.97 87.33 56924.82 88888.00 2017-06-01 12:59:37.904 152 11416.94 87.42 56924.86 88888.00 2017-06-01 12:59:38.404 152 11416.95 87.40 56924.92 88888.00 2017-06-01 12:59:38.904 152 11416.98 87.37 56924.94 88888.00 2017-06-01 12:59:39.404 152 11417.08 87.28 56924.88 88888.00 2017-06-01 12:59:39.904 152 11417.12 87.25 56924.81 88888.00 2017-06-01 12:59:40.404 152 11417.01 87.30 56924.77 88888.00 2017-06-01 12:59:40.904 152 11416.96 87.39 56924.87 88888.00 2017-06-01 12:59:41.404 152 11417.02 87.41 56924.93 88888.00 2017-06-01 12:59:41.904 152 11417.05 87.36 56924.89 88888.00 2017-06-01 12:59:42.404 152 11417.08 87.29 56924.81 88888.00 2017-06-01 12:59:42.904 152 11417.11 87.21 56924.76 88888.00 2017-06-01 12:59:43.404 152 11417.04 87.23 56924.74 88888.00 2017-06-01 12:59:43.904 152 11416.97 87.27 56924.72 88888.00 2017-06-01 12:59:44.404 152 11416.97 87.27 56924.76 88888.00 2017-06-01 12:59:44.904 152 11417.08 87.23 56924.73 88888.00 2017-06-01 12:59:45.404 152 11417.12 87.20 56924.75 88888.00 2017-06-01 12:59:45.904 152 11417.11 87.21 56924.74 88888.00 2017-06-01 12:59:46.404 152 11417.08 87.22 56924.70 88888.00 2017-06-01 12:59:46.904 152 11417.02 87.26 56924.62 88888.00 2017-06-01 12:59:47.404 152 11416.94 87.28 56924.69 88888.00 2017-06-01 12:59:47.904 152 11417.03 87.27 56924.74 88888.00 2017-06-01 12:59:48.404 152 11417.17 87.26 56924.75 88888.00 2017-06-01 12:59:48.904 152 11417.15 87.27 56924.66 88888.00 2017-06-01 12:59:49.404 152 11417.05 87.25 56924.56 88888.00 2017-06-01 12:59:49.904 152 11417.05 87.22 56924.51 88888.00 2017-06-01 12:59:50.404 152 11417.10 87.22 56924.56 88888.00 2017-06-01 12:59:50.904 152 11417.12 87.26 56924.64 88888.00 2017-06-01 12:59:51.404 152 11417.25 87.21 56924.68 88888.00 2017-06-01 12:59:51.904 152 11417.24 87.17 56924.69 88888.00 2017-06-01 12:59:52.404 152 11417.11 87.15 56924.58 88888.00 2017-06-01 12:59:52.904 152 11417.12 87.17 56924.57 88888.00 2017-06-01 12:59:53.404 152 11417.17 87.17 56924.61 88888.00 2017-06-01 12:59:53.904 152 11417.17 87.16 56924.69 88888.00 2017-06-01 12:59:54.404 152 11417.20 87.13 56924.72 88888.00 2017-06-01 12:59:54.904 152 11417.30 87.14 56924.63 88888.00 2017-06-01 12:59:55.404 152 11417.23 87.09 56924.49 88888.00 2017-06-01 12:59:55.904 152 11417.15 87.13 56924.47 88888.00 2017-06-01 12:59:56.404 152 11417.22 87.16 56924.56 88888.00 2017-06-01 12:59:56.904 152 11417.30 87.13 56924.63 88888.00 2017-06-01 12:59:57.404 152 11417.36 87.12 56924.62 88888.00 2017-06-01 12:59:57.904 152 11417.37 87.12 56924.53 88888.00 2017-06-01 12:59:58.404 152 11417.33 87.07 56924.43 88888.00 2017-06-01 12:59:58.904 152 11417.26 87.09 56924.48 88888.00 2017-06-01 12:59:59.404 152 11417.22 87.16 56924.63 88888.00 2017-06-01 12:59:59.904 152 11417.33 87.13 56924.73 88888.00 2017-06-01 13:00:00.404 152 11417.32 87.02 56924.68 88888.00 2017-06-01 13:00:00.904 152 11417.30 86.99 56924.54 88888.00 2017-06-01 13:00:01.404 152 11417.28 87.03 56924.43 88888.00 2017-06-01 13:00:01.904 152 11417.24 87.14 56924.45 88888.00 2017-06-01 13:00:02.404 152 11417.20 87.14 56924.62 88888.00 2017-06-01 13:00:02.904 152 11417.28 87.09 56924.68 88888.00 2017-06-01 13:00:03.404 152 11417.37 86.99 56924.63 88888.00 2017-06-01 13:00:03.904 152 11417.33 86.91 56924.57 88888.00 2017-06-01 13:00:04.404 152 11417.30 86.99 56924.55 88888.00 2017-06-01 13:00:04.904 152 11417.28 87.07 56924.62 88888.00 2017-06-01 13:00:05.404 152 11417.31 87.07 56924.73 88888.00 2017-06-01 13:00:05.904 152 11417.33 87.06 56924.77 88888.00 2017-06-01 13:00:06.404 152 11417.39 87.00 56924.67 88888.00 2017-06-01 13:00:06.904 152 11417.47 86.94 56924.60 88888.00 2017-06-01 13:00:07.404 152 11417.44 86.99 56924.62 88888.00 2017-06-01 13:00:07.904 152 11417.33 87.12 56924.72 88888.00 2017-06-01 13:00:08.404 152 11417.33 87.12 56924.81 88888.00 2017-06-01 13:00:08.904 152 11417.32 87.02 56924.81 88888.00 2017-06-01 13:00:09.404 152 11417.37 86.93 56924.69 88888.00 2017-06-01 13:00:09.904 152 11417.39 86.95 56924.62 88888.00 2017-06-01 13:00:10.404 152 11417.36 87.02 56924.70 88888.00 2017-06-01 13:00:10.904 152 11417.28 87.03 56924.83 88888.00 2017-06-01 13:00:11.404 152 11417.26 86.99 56924.88 88888.00 2017-06-01 13:00:11.904 152 11417.33 86.92 56924.85 88888.00 2017-06-01 13:00:12.404 152 11417.35 86.93 56924.75 88888.00 2017-06-01 13:00:12.904 152 11417.35 86.99 56924.76 88888.00 2017-06-01 13:00:13.404 152 11417.33 87.06 56924.83 88888.00 2017-06-01 13:00:13.904 152 11417.24 87.03 56924.90 88888.00 2017-06-01 13:00:14.404 152 11417.22 87.01 56924.94 88888.00 2017-06-01 13:00:14.904 152 11417.30 86.95 56924.82 88888.00 2017-06-01 13:00:15.404 152 11417.39 86.89 56924.75 88888.00 2017-06-01 13:00:15.904 152 11417.31 86.94 56924.82 88888.00 2017-06-01 13:00:16.404 152 11417.25 86.96 56924.90 88888.00 2017-06-01 13:00:16.904 152 11417.26 86.96 56924.95 88888.00 2017-06-01 13:00:17.404 152 11417.26 86.96 56924.95 88888.00 2017-06-01 13:00:17.904 152 11417.24 86.91 56924.89 88888.00 2017-06-01 13:00:18.404 152 11417.26 86.98 56924.87 88888.00 2017-06-01 13:00:18.904 152 11417.26 86.99 56924.89 88888.00 2017-06-01 13:00:19.404 152 11417.18 86.99 56925.00 88888.00 2017-06-01 13:00:19.904 152 11417.17 86.92 56925.08 88888.00 2017-06-01 13:00:20.404 152 11417.29 86.86 56924.95 88888.00 2017-06-01 13:00:20.904 152 11417.30 86.88 56924.85 88888.00 2017-06-01 13:00:21.404 152 11417.25 86.96 56924.86 88888.00 2017-06-01 13:00:21.904 152 11417.19 87.02 56924.94 88888.00 2017-06-01 13:00:22.404 152 11417.15 86.94 56925.04 88888.00 2017-06-01 13:00:22.904 152 11417.13 86.86 56925.02 88888.00 2017-06-01 13:00:23.404 152 11417.19 86.81 56924.95 88888.00 2017-06-01 13:00:23.904 152 11417.24 86.83 56924.89 88888.00 2017-06-01 13:00:24.404 152 11417.17 86.88 56924.92 88888.00 2017-06-01 13:00:24.904 152 11417.15 86.93 56924.99 88888.00 2017-06-01 13:00:25.404 152 11417.20 86.96 56924.96 88888.00 2017-06-01 13:00:25.904 152 11417.23 86.92 56924.87 88888.00 2017-06-01 13:00:26.404 152 11417.20 86.89 56924.77 88888.00 2017-06-01 13:00:26.904 152 11417.22 86.93 56924.69 88888.00 2017-06-01 13:00:27.404 152 11417.20 86.99 56924.74 88888.00 2017-06-01 13:00:27.904 152 11417.19 86.95 56924.81 88888.00 2017-06-01 13:00:28.404 152 11417.26 86.88 56924.77 88888.00 2017-06-01 13:00:28.904 152 11417.31 86.87 56924.70 88888.00 2017-06-01 13:00:29.404 152 11417.24 86.88 56924.64 88888.00 2017-06-01 13:00:29.904 152 11417.18 86.95 56924.67 88888.00 2017-06-01 13:00:30.404 152 11417.25 86.98 56924.79 88888.00 2017-06-01 13:00:30.904 152 11417.30 86.94 56924.75 88888.00 2017-06-01 13:00:31.404 152 11417.25 86.89 56924.69 88888.00 2017-06-01 13:00:31.904 152 11417.26 86.85 56924.64 88888.00 2017-06-01 13:00:32.404 152 11417.25 86.87 56924.57 88888.00 2017-06-01 13:00:32.904 152 11417.22 86.99 56924.70 88888.00 2017-06-01 13:00:33.404 152 11417.26 86.98 56924.76 88888.00 2017-06-01 13:00:33.904 152 11417.31 86.87 56924.67 88888.00 2017-06-01 13:00:34.404 152 11417.29 86.79 56924.61 88888.00 2017-06-01 13:00:34.904 152 11417.23 86.81 56924.57 88888.00 2017-06-01 13:00:35.404 152 11417.28 86.91 56924.66 88888.00 2017-06-01 13:00:35.904 152 11417.24 86.96 56924.74 88888.00 2017-06-01 13:00:36.404 152 11417.23 86.86 56924.70 88888.00 2017-06-01 13:00:36.904 152 11417.28 86.79 56924.63 88888.00 2017-06-01 13:00:37.404 152 11417.29 86.76 56924.56 88888.00 2017-06-01 13:00:37.904 152 11417.29 86.89 56924.57 88888.00 2017-06-01 13:00:38.404 152 11417.28 86.99 56924.73 88888.00 2017-06-01 13:00:38.904 152 11417.33 86.95 56924.81 88888.00 2017-06-01 13:00:39.404 152 11417.33 86.89 56924.75 88888.00 2017-06-01 13:00:39.904 152 11417.37 86.79 56924.69 88888.00 2017-06-01 13:00:40.404 152 11417.40 86.74 56924.57 88888.00 2017-06-01 13:00:40.904 152 11417.35 86.83 56924.74 88888.00 2017-06-01 13:00:41.404 152 11417.25 86.93 56924.88 88888.00 2017-06-01 13:00:41.904 152 11417.25 86.87 56924.85 88888.00 2017-06-01 13:00:42.404 152 11417.30 86.79 56924.79 88888.00 2017-06-01 13:00:42.904 152 11417.31 86.74 56924.70 88888.00 2017-06-01 13:00:43.404 152 11417.33 86.83 56924.69 88888.00 2017-06-01 13:00:43.904 152 11417.36 86.95 56924.80 88888.00 2017-06-01 13:00:44.404 152 11417.26 86.99 56924.95 88888.00 2017-06-01 13:00:44.904 152 11417.29 86.95 56924.98 88888.00 2017-06-01 13:00:45.404 152 11417.40 86.93 56924.83 88888.00 2017-06-01 13:00:45.904 152 11417.39 86.94 56924.79 88888.00 2017-06-01 13:00:46.404 152 11417.31 87.01 56924.83 88888.00 2017-06-01 13:00:46.904 152 11417.32 87.07 56924.99 88888.00 2017-06-01 13:00:47.404 152 11417.29 87.05 56925.07 88888.00 2017-06-01 13:00:47.904 152 11417.26 86.98 56925.00 88888.00 2017-06-01 13:00:48.404 152 11417.31 86.92 56924.87 88888.00 2017-06-01 13:00:48.904 152 11417.35 86.91 56924.81 88888.00 2017-06-01 13:00:49.404 152 11417.30 86.96 56924.83 88888.00 2017-06-01 13:00:49.904 152 11417.25 87.03 56924.87 88888.00 2017-06-01 13:00:50.404 152 11417.30 86.99 56924.96 88888.00 2017-06-01 13:00:50.904 152 11417.32 86.89 56924.93 88888.00 2017-06-01 13:00:51.404 152 11417.33 86.89 56924.89 88888.00 2017-06-01 13:00:51.904 152 11417.36 87.00 56924.88 88888.00 2017-06-01 13:00:52.404 152 11417.32 87.05 56924.93 88888.00 2017-06-01 13:00:52.904 152 11417.29 87.07 56925.02 88888.00 2017-06-01 13:00:53.404 152 11417.29 87.02 56925.09 88888.00 2017-06-01 13:00:53.904 152 11417.35 86.89 56925.08 88888.00 2017-06-01 13:00:54.404 152 11417.36 86.88 56924.96 88888.00 2017-06-01 13:00:54.904 152 11417.35 86.99 56924.94 88888.00 2017-06-01 13:00:55.405 152 11417.32 87.03 56925.02 88888.00 2017-06-01 13:00:55.905 152 11417.33 87.03 56925.05 88888.00 2017-06-01 13:00:56.405 152 11417.33 87.00 56925.01 88888.00 2017-06-01 13:00:56.905 152 11417.39 86.98 56924.98 88888.00 2017-06-01 13:00:57.405 152 11417.39 86.98 56925.04 88888.00 2017-06-01 13:00:57.905 152 11417.35 86.96 56925.05 88888.00 2017-06-01 13:00:58.405 152 11417.30 86.99 56925.01 88888.00 2017-06-01 13:00:58.905 152 11417.37 86.99 56924.98 88888.00 2017-06-01 13:00:59.405 152 11417.37 86.99 56924.93 88888.00 2017-06-01 13:00:59.905 152 11417.37 87.03 56924.93 88888.00 2017-06-01 13:01:00.405 152 11417.38 87.00 56925.00 88888.00 2017-06-01 13:01:00.905 152 11417.36 87.00 56924.98 88888.00 2017-06-01 13:01:01.405 152 11417.31 86.99 56925.00 88888.00 2017-06-01 13:01:01.905 152 11417.30 86.99 56925.06 88888.00 2017-06-01 13:01:02.405 152 11417.37 86.99 56925.02 88888.00 2017-06-01 13:01:02.905 152 11417.35 86.99 56925.05 88888.00 2017-06-01 13:01:03.405 152 11417.31 87.03 56925.07 88888.00 2017-06-01 13:01:03.905 152 11417.33 87.03 56925.07 88888.00 2017-06-01 13:01:04.405 152 11417.33 87.00 56925.05 88888.00 2017-06-01 13:01:04.905 152 11417.32 87.03 56925.04 88888.00 2017-06-01 13:01:05.405 152 11417.32 87.08 56925.07 88888.00 2017-06-01 13:01:05.905 152 11417.31 87.14 56925.17 88888.00 2017-06-01 13:01:06.405 152 11417.25 87.08 56925.19 88888.00 2017-06-01 13:01:06.905 152 11417.30 87.05 56925.12 88888.00 2017-06-01 13:01:07.405 152 11417.35 87.02 56925.13 88888.00 2017-06-01 13:01:07.905 152 11417.31 87.06 56925.18 88888.00 2017-06-01 13:01:08.405 152 11417.29 87.09 56925.22 88888.00 2017-06-01 13:01:08.905 152 11417.33 87.09 56925.24 88888.00 2017-06-01 13:01:09.405 152 11417.37 87.03 56925.19 88888.00 2017-06-01 13:01:09.905 152 11417.30 87.02 56925.12 88888.00 2017-06-01 13:01:10.405 152 11417.30 87.05 56925.06 88888.00 2017-06-01 13:01:10.905 152 11417.29 87.08 56925.18 88888.00 2017-06-01 13:01:11.405 152 11417.26 87.05 56925.25 88888.00 2017-06-01 13:01:11.905 152 11417.29 87.02 56925.21 88888.00 2017-06-01 13:01:12.405 152 11417.30 87.05 56925.14 88888.00 2017-06-01 13:01:12.905 152 11417.33 87.06 56925.12 88888.00 2017-06-01 13:01:13.405 152 11417.28 87.13 56925.21 88888.00 2017-06-01 13:01:13.905 152 11417.32 87.19 56925.32 88888.00 2017-06-01 13:01:14.405 152 11417.33 87.17 56925.31 88888.00 2017-06-01 13:01:14.905 152 11417.35 87.08 56925.20 88888.00 2017-06-01 13:01:15.405 152 11417.35 87.05 56925.14 88888.00 2017-06-01 13:01:15.905 152 11417.37 87.09 56925.15 88888.00 2017-06-01 13:01:16.405 152 11417.35 87.15 56925.25 88888.00 2017-06-01 13:01:16.905 152 11417.35 87.14 56925.32 88888.00 2017-06-01 13:01:17.405 152 11417.38 87.12 56925.34 88888.00 2017-06-01 13:01:17.905 152 11417.40 87.07 56925.31 88888.00 2017-06-01 13:01:18.405 152 11417.32 87.12 56925.33 88888.00 2017-06-01 13:01:18.905 152 11417.30 87.17 56925.39 88888.00 2017-06-01 13:01:19.405 152 11417.35 87.20 56925.47 88888.00 2017-06-01 13:01:19.905 152 11417.35 87.15 56925.47 88888.00 2017-06-01 13:01:20.405 152 11417.35 87.06 56925.43 88888.00 2017-06-01 13:01:20.905 152 11417.42 87.05 56925.37 88888.00 2017-06-01 13:01:21.405 152 11417.40 87.06 56925.31 88888.00 2017-06-01 13:01:21.905 152 11417.35 87.10 56925.37 88888.00 2017-06-01 13:01:22.405 152 11417.37 87.09 56925.43 88888.00 2017-06-01 13:01:22.905 152 11417.35 87.07 56925.49 88888.00 2017-06-01 13:01:23.405 152 11417.40 87.08 56925.46 88888.00 2017-06-01 13:01:23.905 152 11417.45 87.05 56925.40 88888.00 2017-06-01 13:01:24.405 152 11417.32 87.03 56925.39 88888.00 2017-06-01 13:01:24.905 152 11417.23 87.01 56925.33 88888.00 2017-06-01 13:01:25.405 152 11417.25 87.01 56925.43 88888.00 2017-06-01 13:01:25.905 152 11417.33 86.95 56925.40 88888.00 2017-06-01 13:01:26.405 152 11417.37 86.94 56925.31 88888.00 2017-06-01 13:01:26.905 152 11417.35 86.92 56925.25 88888.00 2017-06-01 13:01:27.405 152 11417.29 86.93 56925.26 88888.00 2017-06-01 13:01:27.905 152 11417.26 86.98 56925.26 88888.00 2017-06-01 13:01:28.405 152 11417.30 87.00 56925.28 88888.00 2017-06-01 13:01:28.905 152 11417.30 86.96 56925.32 88888.00 2017-06-01 13:01:29.405 152 11417.31 86.85 56925.26 88888.00 2017-06-01 13:01:29.905 152 11417.23 86.86 56925.19 88888.00 2017-06-01 13:01:30.405 152 11417.22 86.92 56925.20 88888.00 2017-06-01 13:01:30.905 152 11417.26 86.94 56925.19 88888.00 2017-06-01 13:01:31.405 152 11417.23 86.89 56925.15 88888.00 2017-06-01 13:01:31.905 152 11417.28 86.83 56925.11 88888.00 2017-06-01 13:01:32.405 152 11417.32 86.78 56925.18 88888.00 2017-06-01 13:01:32.905 152 11417.29 86.75 56925.09 88888.00 2017-06-01 13:01:33.405 152 11417.23 86.79 56925.11 88888.00 2017-06-01 13:01:33.905 152 11417.29 86.81 56925.13 88888.00 2017-06-01 13:01:34.405 152 11417.26 86.83 56925.14 88888.00 2017-06-01 13:01:34.905 152 11417.20 86.81 56925.14 88888.00 2017-06-01 13:01:35.405 152 11417.23 86.80 56925.02 88888.00 2017-06-01 13:01:35.905 152 11417.20 86.76 56924.92 88888.00 2017-06-01 13:01:36.405 152 11417.18 86.78 56924.90 88888.00 2017-06-01 13:01:36.905 152 11417.20 86.83 56924.98 88888.00 2017-06-01 13:01:37.405 152 11417.26 86.75 56924.99 88888.00 2017-06-01 13:01:37.905 152 11417.24 86.66 56924.92 88888.00 2017-06-01 13:01:38.405 152 11417.22 86.66 56924.83 88888.00 2017-06-01 13:01:38.905 152 11417.18 86.62 56924.76 88888.00 2017-06-01 13:01:39.405 152 11417.17 86.60 56924.80 88888.00 2017-06-01 13:01:39.905 152 11417.20 86.62 56924.79 88888.00 2017-06-01 13:01:40.405 152 11417.26 86.65 56924.80 88888.00 2017-06-01 13:01:40.905 152 11417.30 86.60 56924.76 88888.00 2017-06-01 13:01:41.405 152 11417.24 86.58 56924.69 88888.00 2017-06-01 13:01:41.905 152 11417.17 86.67 56924.70 88888.00 2017-06-01 13:01:42.405 152 11417.22 86.71 56924.70 88888.00 2017-06-01 13:01:42.905 152 11417.26 86.69 56924.72 88888.00 2017-06-01 13:01:43.405 152 11417.23 86.65 56924.70 88888.00 2017-06-01 13:01:43.905 152 11417.17 86.59 56924.67 88888.00 2017-06-01 13:01:44.405 152 11417.11 86.61 56924.61 88888.00 2017-06-01 13:01:44.905 152 11417.10 86.65 56924.60 88888.00 2017-06-01 13:01:45.405 152 11417.17 86.66 56924.62 88888.00 2017-06-01 13:01:45.905 152 11417.24 86.57 56924.64 88888.00 2017-06-01 13:01:46.405 152 11417.23 86.47 56924.64 88888.00 2017-06-01 13:01:46.905 152 11417.13 86.44 56924.57 88888.00 2017-06-01 13:01:47.405 152 11417.12 86.42 56924.56 88888.00 2017-06-01 13:01:47.905 152 11417.18 86.49 56924.61 88888.00 2017-06-01 13:01:48.405 152 11417.20 86.49 56924.63 88888.00 2017-06-01 13:01:48.905 152 11417.13 86.48 56924.62 88888.00 2017-06-01 13:01:49.405 152 11417.15 86.48 56924.56 88888.00 2017-06-01 13:01:49.905 152 11417.11 86.49 56924.56 88888.00 2017-06-01 13:01:50.405 152 11417.15 86.57 56924.54 88888.00 2017-06-01 13:01:50.905 152 11417.23 86.53 56924.56 88888.00 2017-06-01 13:01:51.405 152 11417.25 86.49 56924.60 88888.00 2017-06-01 13:01:51.905 152 11417.22 86.47 56924.61 88888.00 2017-06-01 13:01:52.405 152 11417.15 86.49 56924.58 88888.00 2017-06-01 13:01:52.905 152 11417.17 86.49 56924.56 88888.00 2017-06-01 13:01:53.405 152 11417.10 86.52 56924.57 88888.00 2017-06-01 13:01:53.905 152 11417.19 86.51 56924.60 88888.00 2017-06-01 13:01:54.405 152 11417.24 86.48 56924.60 88888.00 2017-06-01 13:01:54.905 152 11417.19 86.40 56924.56 88888.00 2017-06-01 13:01:55.405 152 11417.17 86.39 56924.50 88888.00 2017-06-01 13:01:55.905 152 11417.22 86.41 56924.54 88888.00 2017-06-01 13:01:56.405 152 11417.25 86.42 56924.54 88888.00 2017-06-01 13:01:56.905 152 11417.25 86.42 56924.53 88888.00 2017-06-01 13:01:57.405 152 11417.30 86.40 56924.50 88888.00 2017-06-01 13:01:57.905 152 11417.26 86.38 56924.44 88888.00 2017-06-01 13:01:58.405 152 11417.23 86.38 56924.43 88888.00 2017-06-01 13:01:58.905 152 11417.23 86.38 56924.44 88888.00 2017-06-01 13:01:59.405 152 11417.24 86.35 56924.49 88888.00 2017-06-01 13:01:59.905 152 11417.28 86.31 56924.49 88888.00 2017-06-01 13:02:00.405 152 11417.29 86.28 56924.42 88888.00 2017-06-01 13:02:00.905 152 11417.30 86.31 56924.38 88888.00 2017-06-01 13:02:01.405 152 11417.29 86.28 56924.41 88888.00 2017-06-01 13:02:01.905 152 11417.28 86.30 56924.45 88888.00 2017-06-01 13:02:02.405 152 11417.30 86.26 56924.45 88888.00 2017-06-01 13:02:02.905 152 11417.37 86.20 56924.48 88888.00 2017-06-01 13:02:03.405 152 11417.39 86.17 56924.41 88888.00 2017-06-01 13:02:03.905 152 11417.36 86.20 56924.42 88888.00 2017-06-01 13:02:04.405 152 11417.39 86.25 56924.34 88888.00 2017-06-01 13:02:04.905 152 11417.36 86.20 56924.34 88888.00 2017-06-01 13:02:05.405 152 11417.33 86.17 56924.40 88888.00 2017-06-01 13:02:05.905 152 11417.38 86.11 56924.36 88888.00 2017-06-01 13:02:06.405 152 11417.35 86.12 56924.36 88888.00 2017-06-01 13:02:06.905 152 11417.37 86.13 56924.38 88888.00 2017-06-01 13:02:07.405 152 11417.39 86.13 56924.37 88888.00 2017-06-01 13:02:07.905 152 11417.38 86.11 56924.42 88888.00 2017-06-01 13:02:08.405 152 11417.35 86.07 56924.41 88888.00 2017-06-01 13:02:08.905 152 11417.38 86.10 56924.36 88888.00 2017-06-01 13:02:09.405 152 11417.36 86.08 56924.37 88888.00 2017-06-01 13:02:09.905 152 11417.35 86.08 56924.30 88888.00 2017-06-01 13:02:10.405 152 11417.36 86.10 56924.30 88888.00 2017-06-01 13:02:10.905 152 11417.37 86.06 56924.37 88888.00 2017-06-01 13:02:11.405 152 11417.33 86.04 56924.37 88888.00 2017-06-01 13:02:11.905 152 11417.28 86.11 56924.44 88888.00 2017-06-01 13:02:12.405 152 11417.28 86.10 56924.47 88888.00 2017-06-01 13:02:12.905 152 11417.31 86.06 56924.48 88888.00 2017-06-01 13:02:13.405 152 11417.36 86.06 56924.48 88888.00 2017-06-01 13:02:13.905 152 11417.37 86.00 56924.35 88888.00 2017-06-01 13:02:14.405 152 11417.37 85.98 56924.30 88888.00 2017-06-01 13:02:14.905 152 11417.37 85.99 56924.31 88888.00 2017-06-01 13:02:15.405 152 11417.35 86.00 56924.37 88888.00 2017-06-01 13:02:15.905 152 11417.37 85.98 56924.40 88888.00 2017-06-01 13:02:16.405 152 11417.40 85.96 56924.36 88888.00 2017-06-01 13:02:16.905 152 11417.33 85.90 56924.32 88888.00 2017-06-01 13:02:17.405 152 11417.28 85.93 56924.31 88888.00 2017-06-01 13:02:17.905 152 11417.31 85.93 56924.37 88888.00 2017-06-01 13:02:18.405 152 11417.38 85.94 56924.42 88888.00 2017-06-01 13:02:18.905 152 11417.37 85.96 56924.40 88888.00 2017-06-01 13:02:19.405 152 11417.37 85.89 56924.36 88888.00 2017-06-01 13:02:19.905 152 11417.26 85.83 56924.34 88888.00 2017-06-01 13:02:20.405 152 11417.17 85.84 56924.34 88888.00 2017-06-01 13:02:20.905 152 11417.23 85.87 56924.29 88888.00 2017-06-01 13:02:21.405 152 11417.31 85.86 56924.28 88888.00 2017-06-01 13:02:21.905 152 11417.29 85.81 56924.21 88888.00 2017-06-01 13:02:22.405 152 11417.23 85.78 56924.19 88888.00 2017-06-01 13:02:22.905 152 11417.29 85.76 56924.23 88888.00 2017-06-01 13:02:23.405 152 11417.28 85.73 56924.25 88888.00 2017-06-01 13:02:23.905 152 11417.30 85.71 56924.22 88888.00 2017-06-01 13:02:24.405 152 11417.36 85.72 56924.19 88888.00 2017-06-01 13:02:24.905 152 11417.31 85.70 56924.21 88888.00 2017-06-01 13:02:25.405 152 11417.20 85.64 56924.24 88888.00 2017-06-01 13:02:25.905 152 11417.23 85.67 56924.27 88888.00 2017-06-01 13:02:26.405 152 11417.26 85.73 56924.31 88888.00 2017-06-01 13:02:26.905 152 11417.32 85.76 56924.25 88888.00 2017-06-01 13:02:27.405 152 11417.29 85.73 56924.23 88888.00 2017-06-01 13:02:27.905 152 11417.30 85.67 56924.23 88888.00 2017-06-01 13:02:28.405 152 11417.30 85.64 56924.19 88888.00 2017-06-01 13:02:28.905 152 11417.26 85.67 56924.23 88888.00 2017-06-01 13:02:29.405 152 11417.33 85.67 56924.24 88888.00 2017-06-01 13:02:29.905 152 11417.39 85.64 56924.24 88888.00 2017-06-01 13:02:30.405 152 11417.35 85.65 56924.22 88888.00 2017-06-01 13:02:30.905 152 11417.26 85.65 56924.27 88888.00 2017-06-01 13:02:31.405 152 11417.31 85.57 56924.27 88888.00 2017-06-01 13:02:31.905 152 11417.31 85.53 56924.29 88888.00 2017-06-01 13:02:32.405 152 11417.30 85.62 56924.28 88888.00 2017-06-01 13:02:32.905 152 11417.30 85.67 56924.28 88888.00 2017-06-01 13:02:33.405 152 11417.25 85.64 56924.30 88888.00 2017-06-01 13:02:33.905 152 11417.23 85.57 56924.34 88888.00 2017-06-01 13:02:34.405 152 11417.25 85.59 56924.36 88888.00 2017-06-01 13:02:34.905 152 11417.38 85.58 56924.29 88888.00 2017-06-01 13:02:35.405 152 11417.39 85.63 56924.29 88888.00 2017-06-01 13:02:35.905 152 11417.33 85.64 56924.31 88888.00 2017-06-01 13:02:36.405 152 11417.26 85.62 56924.30 88888.00 2017-06-01 13:02:36.905 152 11417.23 85.57 56924.29 88888.00 2017-06-01 13:02:37.405 152 11417.26 85.57 56924.32 88888.00 2017-06-01 13:02:37.905 152 11417.33 85.62 56924.36 88888.00 2017-06-01 13:02:38.405 152 11417.37 85.63 56924.40 88888.00 2017-06-01 13:02:38.905 152 11417.18 85.58 56924.44 88888.00 2017-06-01 13:02:39.405 152 11417.10 85.52 56924.42 88888.00 2017-06-01 13:02:39.905 152 11417.22 85.49 56924.43 88888.00 2017-06-01 13:02:40.405 152 11417.30 85.49 56924.45 88888.00 2017-06-01 13:02:40.905 152 11417.31 85.53 56924.53 88888.00 2017-06-01 13:02:41.405 152 11417.28 85.58 56924.50 88888.00 2017-06-01 13:02:41.905 152 11417.16 85.51 56924.48 88888.00 2017-06-01 13:02:42.405 152 11417.12 85.47 56924.47 88888.00 2017-06-01 13:02:42.905 152 11417.25 85.49 56924.49 88888.00 2017-06-01 13:02:43.405 152 11417.37 85.52 56924.51 88888.00 2017-06-01 13:02:43.905 152 11417.30 85.53 56924.62 88888.00 2017-06-01 13:02:44.405 152 11417.16 85.53 56924.58 88888.00 2017-06-01 13:02:44.905 152 11417.06 85.45 56924.49 88888.00 2017-06-01 13:02:45.405 152 11417.12 85.37 56924.45 88888.00 2017-06-01 13:02:45.905 152 11417.20 85.38 56924.49 88888.00 2017-06-01 13:02:46.405 152 11417.25 85.45 56924.56 88888.00 2017-06-01 13:02:46.905 152 11417.17 85.40 56924.60 88888.00 2017-06-01 13:02:47.405 152 11416.99 85.28 56924.57 88888.00 2017-06-01 13:02:47.905 152 11417.06 85.24 56924.50 88888.00 2017-06-01 13:02:48.405 152 11417.23 85.28 56924.43 88888.00 2017-06-01 13:02:48.905 152 11417.25 85.36 56924.47 88888.00 2017-06-01 13:02:49.405 152 11417.15 85.38 56924.56 88888.00 2017-06-01 13:02:49.905 152 11417.05 85.37 56924.58 88888.00 2017-06-01 13:02:50.405 152 11417.05 85.29 56924.56 88888.00 2017-06-01 13:02:50.905 152 11417.08 85.22 56924.44 88888.00 2017-06-01 13:02:51.405 152 11417.13 85.25 56924.41 88888.00 2017-06-01 13:02:51.905 152 11417.17 85.32 56924.43 88888.00 2017-06-01 13:02:52.405 152 11417.10 85.31 56924.56 88888.00 2017-06-01 13:02:52.905 152 11417.03 85.26 56924.60 88888.00 2017-06-01 13:02:53.405 152 11417.09 85.22 56924.57 88888.00 2017-06-01 13:02:53.905 152 11417.13 85.12 56924.53 88888.00 2017-06-01 13:02:54.405 152 11417.15 85.15 56924.45 88888.00 2017-06-01 13:02:54.905 152 11417.08 85.25 56924.49 88888.00 2017-06-01 13:02:55.406 152 11417.04 85.23 56924.53 88888.00 2017-06-01 13:02:55.906 152 11417.05 85.21 56924.48 88888.00 2017-06-01 13:02:56.406 152 11417.18 85.18 56924.43 88888.00 2017-06-01 13:02:56.906 152 11417.22 85.16 56924.40 88888.00 2017-06-01 13:02:57.406 152 11417.16 85.17 56924.37 88888.00 2017-06-01 13:02:57.906 152 11417.08 85.21 56924.35 88888.00 2017-06-01 13:02:58.406 152 11417.08 85.21 56924.37 88888.00 2017-06-01 13:02:58.906 152 11417.09 85.13 56924.44 88888.00 2017-06-01 13:02:59.406 152 11417.17 85.08 56924.44 88888.00 2017-06-01 13:02:59.906 152 11417.26 85.05 56924.40 88888.00 2017-06-01 13:03:00.406 152 11417.23 85.09 56924.36 88888.00 2017-06-01 13:03:00.906 152 11417.15 85.12 56924.42 88888.00 2017-06-01 13:03:01.406 152 11417.19 85.10 56924.51 88888.00 2017-06-01 13:03:01.906 152 11417.25 85.11 56924.54 88888.00 2017-06-01 13:03:02.406 152 11417.24 85.11 56924.48 88888.00 2017-06-01 13:03:02.906 152 11417.17 85.09 56924.34 88888.00 2017-06-01 13:03:03.406 152 11417.11 85.11 56924.34 88888.00 2017-06-01 13:03:03.906 152 11417.10 85.16 56924.38 88888.00 2017-06-01 13:03:04.406 152 11417.12 85.15 56924.43 88888.00 2017-06-01 13:03:04.906 152 11417.25 85.10 56924.48 88888.00 2017-06-01 13:03:05.406 152 11417.28 85.02 56924.43 88888.00 2017-06-01 13:03:05.906 152 11417.16 85.01 56924.29 88888.00 2017-06-01 13:03:06.406 152 11417.11 84.99 56924.22 88888.00 2017-06-01 13:03:06.906 152 11417.17 84.99 56924.27 88888.00 2017-06-01 13:03:07.406 152 11417.16 84.97 56924.34 88888.00 2017-06-01 13:03:07.906 152 11417.16 84.97 56924.31 88888.00 2017-06-01 13:03:08.406 152 11417.19 84.94 56924.32 88888.00 2017-06-01 13:03:08.906 152 11417.22 84.91 56924.36 88888.00 2017-06-01 13:03:09.406 152 11417.24 84.90 56924.37 88888.00 2017-06-01 13:03:09.906 152 11417.24 84.97 56924.38 88888.00 2017-06-01 13:03:10.406 152 11417.23 85.01 56924.38 88888.00 2017-06-01 13:03:10.906 152 11417.19 84.96 56924.30 88888.00 2017-06-01 13:03:11.406 152 11417.19 84.94 56924.32 88888.00 2017-06-01 13:03:11.906 152 11417.26 84.94 56924.41 88888.00 2017-06-01 13:03:12.406 152 11417.28 84.87 56924.42 88888.00 2017-06-01 13:03:12.906 152 11417.18 84.87 56924.37 88888.00 2017-06-01 13:03:13.406 152 11417.17 84.91 56924.29 88888.00 2017-06-01 13:03:13.906 152 11417.22 84.92 56924.31 88888.00 2017-06-01 13:03:14.406 152 11417.23 84.90 56924.37 88888.00 2017-06-01 13:03:14.906 152 11417.24 84.85 56924.43 88888.00 2017-06-01 13:03:15.406 152 11417.24 84.83 56924.40 88888.00 2017-06-01 13:03:15.906 152 11417.20 84.79 56924.32 88888.00 2017-06-01 13:03:16.406 152 11417.20 84.84 56924.23 88888.00 2017-06-01 13:03:16.906 152 11417.22 84.89 56924.34 88888.00 2017-06-01 13:03:17.406 152 11417.22 84.92 56924.45 88888.00 2017-06-01 13:03:17.906 152 11417.22 84.88 56924.44 88888.00 2017-06-01 13:03:18.406 152 11417.23 84.85 56924.37 88888.00 2017-06-01 13:03:18.906 152 11417.29 84.81 56924.27 88888.00 2017-06-01 13:03:19.406 152 11417.26 84.79 56924.21 88888.00 2017-06-01 13:03:19.906 152 11417.24 84.82 56924.30 88888.00 2017-06-01 13:03:20.406 152 11417.24 84.82 56924.43 88888.00 2017-06-01 13:03:20.906 152 11417.28 84.79 56924.41 88888.00 2017-06-01 13:03:21.406 152 11417.30 84.71 56924.29 88888.00 2017-06-01 13:03:21.906 152 11417.33 84.70 56924.17 88888.00 2017-06-01 13:03:22.406 152 11417.31 84.72 56924.19 88888.00 2017-06-01 13:03:22.906 152 11417.31 84.78 56924.36 88888.00 2017-06-01 13:03:23.406 152 11417.28 84.81 56924.41 88888.00 2017-06-01 13:03:23.906 152 11417.38 84.75 56924.35 88888.00 2017-06-01 13:03:24.406 152 11417.37 84.69 56924.18 88888.00 2017-06-01 13:03:24.906 152 11417.32 84.70 56924.17 88888.00 2017-06-01 13:03:25.406 152 11417.32 84.75 56924.22 88888.00 2017-06-01 13:03:25.906 152 11417.28 84.77 56924.32 88888.00 2017-06-01 13:03:26.406 152 11417.25 84.75 56924.34 88888.00 2017-06-01 13:03:26.906 152 11417.31 84.70 56924.25 88888.00 2017-06-01 13:03:27.406 152 11417.36 84.61 56924.15 88888.00 2017-06-01 13:03:27.906 152 11417.28 84.60 56924.10 88888.00 2017-06-01 13:03:28.406 152 11417.25 84.65 56924.17 88888.00 2017-06-01 13:03:28.906 152 11417.30 84.67 56924.23 88888.00 2017-06-01 13:03:29.406 152 11417.31 84.61 56924.22 88888.00 2017-06-01 13:03:29.906 152 11417.37 84.63 56924.22 88888.00 2017-06-01 13:03:30.406 152 11417.39 84.60 56924.13 88888.00 2017-06-01 13:03:30.906 152 11417.32 84.58 56924.11 88888.00 2017-06-01 13:03:31.406 152 11417.22 84.60 56924.12 88888.00 2017-06-01 13:03:31.906 152 11417.28 84.62 56924.10 88888.00 2017-06-01 13:03:32.406 152 11417.38 84.56 56924.18 88888.00 2017-06-01 13:03:32.906 152 11417.35 84.50 56924.22 88888.00 2017-06-01 13:03:33.406 152 11417.29 84.50 56924.24 88888.00 2017-06-01 13:03:33.906 152 11417.31 84.55 56924.22 88888.00 2017-06-01 13:03:34.406 152 11417.26 84.58 56924.23 88888.00 2017-06-01 13:03:34.906 152 11417.22 84.55 56924.22 88888.00 2017-06-01 13:03:35.406 152 11417.31 84.56 56924.29 88888.00 2017-06-01 13:03:35.906 152 11417.39 84.54 56924.28 88888.00 2017-06-01 13:03:36.406 152 11417.31 84.53 56924.24 88888.00 2017-06-01 13:03:36.906 152 11417.20 84.56 56924.27 88888.00 2017-06-01 13:03:37.406 152 11417.20 84.55 56924.19 88888.00 2017-06-01 13:03:37.906 152 11417.26 84.55 56924.22 88888.00 2017-06-01 13:03:38.406 152 11417.31 84.54 56924.28 88888.00 2017-06-01 13:03:38.906 152 11417.30 84.50 56924.25 88888.00 2017-06-01 13:03:39.406 152 11417.23 84.44 56924.21 88888.00 2017-06-01 13:03:39.906 152 11417.16 84.44 56924.19 88888.00 2017-06-01 13:03:40.406 152 11417.22 84.48 56924.25 88888.00 2017-06-01 13:03:40.906 152 11417.28 84.53 56924.32 88888.00 2017-06-01 13:03:41.406 152 11417.26 84.55 56924.23 88888.00 2017-06-01 13:03:41.906 152 11417.17 84.55 56924.19 88888.00 2017-06-01 13:03:42.406 152 11417.13 84.55 56924.19 88888.00 2017-06-01 13:03:42.906 152 11417.16 84.55 56924.17 88888.00 2017-06-01 13:03:43.406 152 11417.16 84.56 56924.16 88888.00 2017-06-01 13:03:43.906 152 11417.23 84.57 56924.28 88888.00 2017-06-01 13:03:44.406 152 11417.18 84.58 56924.28 88888.00 2017-06-01 13:03:44.906 152 11417.05 84.50 56924.19 88888.00 2017-06-01 13:03:45.406 152 11417.08 84.45 56924.17 88888.00 2017-06-01 13:03:45.906 152 11417.24 84.50 56924.19 88888.00 2017-06-01 13:03:46.406 152 11417.19 84.53 56924.21 88888.00 2017-06-01 13:03:46.906 152 11417.15 84.53 56924.21 88888.00 2017-06-01 13:03:47.406 152 11417.12 84.50 56924.22 88888.00 2017-06-01 13:03:47.906 152 11417.16 84.43 56924.12 88888.00 2017-06-01 13:03:48.406 152 11417.23 84.45 56924.03 88888.00 2017-06-01 13:03:48.906 152 11417.33 84.53 56924.03 88888.00 2017-06-01 13:03:49.406 152 11417.25 84.54 56924.10 88888.00 2017-06-01 13:03:49.906 152 11417.18 84.50 56924.12 88888.00 2017-06-01 13:03:50.406 152 11417.12 84.38 56924.13 88888.00 2017-06-01 13:03:50.906 152 11417.30 84.36 56924.11 88888.00 2017-06-01 13:03:51.406 152 11417.32 84.34 56924.04 88888.00 2017-06-01 13:03:51.906 152 11417.23 84.37 56924.02 88888.00 2017-06-01 13:03:52.406 152 11417.20 84.42 56924.04 88888.00 2017-06-01 13:03:52.906 152 11417.13 84.40 56923.99 88888.00 2017-06-01 13:03:53.406 152 11417.19 84.35 56923.98 88888.00 2017-06-01 13:03:53.906 152 11417.28 84.30 56923.97 88888.00 2017-06-01 13:03:54.406 152 11417.30 84.26 56923.92 88888.00 2017-06-01 13:03:54.906 152 11417.22 84.31 56923.96 88888.00 2017-06-01 13:03:55.406 152 11417.18 84.30 56923.98 88888.00 2017-06-01 13:03:55.906 152 11417.28 84.24 56924.06 88888.00 2017-06-01 13:03:56.406 152 11417.29 84.23 56924.02 88888.00 2017-06-01 13:03:56.906 152 11417.23 84.23 56923.86 88888.00 2017-06-01 13:03:57.406 152 11417.26 84.22 56923.84 88888.00 2017-06-01 13:03:57.906 152 11417.29 84.29 56923.87 88888.00 2017-06-01 13:03:58.406 152 11417.29 84.29 56923.99 88888.00 2017-06-01 13:03:58.906 152 11417.28 84.23 56924.06 88888.00 2017-06-01 13:03:59.406 152 11417.31 84.17 56924.02 88888.00 2017-06-01 13:03:59.906 152 11417.28 84.19 56924.03 88888.00 2017-06-01 13:04:00.406 152 11417.24 84.23 56924.05 88888.00 2017-06-01 13:04:00.906 152 11417.26 84.26 56924.09 88888.00 2017-06-01 13:04:01.406 152 11417.22 84.27 56924.15 88888.00 2017-06-01 13:04:01.906 152 11417.19 84.26 56924.11 88888.00 2017-06-01 13:04:02.406 152 11417.24 84.24 56924.10 88888.00 2017-06-01 13:04:02.906 152 11417.29 84.26 56924.10 88888.00 2017-06-01 13:04:03.406 152 11417.30 84.29 56924.11 88888.00 2017-06-01 13:04:03.906 152 11417.24 84.29 56924.13 88888.00 2017-06-01 13:04:04.406 152 11417.23 84.29 56924.11 88888.00 2017-06-01 13:04:04.906 152 11417.25 84.21 56924.16 88888.00 2017-06-01 13:04:05.406 152 11417.23 84.22 56924.16 88888.00 2017-06-01 13:04:05.906 152 11417.28 84.29 56924.18 88888.00 2017-06-01 13:04:06.406 152 11417.26 84.29 56924.17 88888.00 2017-06-01 13:04:06.906 152 11417.20 84.31 56924.18 88888.00 2017-06-01 13:04:07.406 152 11417.18 84.33 56924.21 88888.00 2017-06-01 13:04:07.906 152 11417.25 84.34 56924.28 88888.00 2017-06-01 13:04:08.406 152 11417.24 84.35 56924.27 88888.00 2017-06-01 13:04:08.906 152 11417.24 84.35 56924.24 88888.00 2017-06-01 13:04:09.406 152 11417.18 84.36 56924.24 88888.00 2017-06-01 13:04:09.906 152 11417.13 84.31 56924.21 88888.00 2017-06-01 13:04:10.406 152 11417.15 84.31 56924.19 88888.00 2017-06-01 13:04:10.906 152 11417.23 84.33 56924.22 88888.00 2017-06-01 13:04:11.406 152 11417.18 84.35 56924.19 88888.00 2017-06-01 13:04:11.906 152 11417.11 84.40 56924.24 88888.00 2017-06-01 13:04:12.406 152 11417.11 84.38 56924.23 88888.00 2017-06-01 13:04:12.906 152 11417.18 84.31 56924.23 88888.00 2017-06-01 13:04:13.406 152 11417.19 84.33 56924.28 88888.00 2017-06-01 13:04:13.906 152 11417.23 84.38 56924.31 88888.00 2017-06-01 13:04:14.406 152 11417.20 84.43 56924.32 88888.00 2017-06-01 13:04:14.906 152 11417.15 84.40 56924.32 88888.00 2017-06-01 13:04:15.406 152 11417.08 84.37 56924.34 88888.00 2017-06-01 13:04:15.906 152 11417.12 84.35 56924.30 88888.00 2017-06-01 13:04:16.406 152 11417.11 84.29 56924.25 88888.00 2017-06-01 13:04:16.906 152 11417.08 84.31 56924.35 88888.00 2017-06-01 13:04:17.406 152 11417.10 84.31 56924.42 88888.00 2017-06-01 13:04:17.906 152 11417.12 84.29 56924.38 88888.00 2017-06-01 13:04:18.406 152 11417.10 84.27 56924.30 88888.00 2017-06-01 13:04:18.906 152 11417.06 84.33 56924.28 88888.00 2017-06-01 13:04:19.406 152 11417.10 84.35 56924.32 88888.00 2017-06-01 13:04:19.906 152 11417.11 84.36 56924.40 88888.00 2017-06-01 13:04:20.406 152 11417.10 84.38 56924.43 88888.00 2017-06-01 13:04:20.906 152 11417.05 84.33 56924.35 88888.00 2017-06-01 13:04:21.406 152 11417.06 84.30 56924.29 88888.00 2017-06-01 13:04:21.906 152 11417.05 84.30 56924.31 88888.00 2017-06-01 13:04:22.406 152 11417.05 84.35 56924.43 88888.00 2017-06-01 13:04:22.906 152 11417.06 84.33 56924.49 88888.00 2017-06-01 13:04:23.406 152 11417.01 84.34 56924.50 88888.00 2017-06-01 13:04:23.906 152 11416.94 84.31 56924.44 88888.00 2017-06-01 13:04:24.406 152 11417.03 84.22 56924.34 88888.00 2017-06-01 13:04:24.906 152 11417.05 84.20 56924.44 88888.00 2017-06-01 13:04:25.406 152 11416.98 84.23 56924.53 88888.00 2017-06-01 13:04:25.906 152 11416.95 84.20 56924.54 88888.00 2017-06-01 13:04:26.406 152 11416.95 84.17 56924.53 88888.00 2017-06-01 13:04:26.906 152 11416.96 84.15 56924.49 88888.00 2017-06-01 13:04:27.406 152 11416.95 84.15 56924.54 88888.00 2017-06-01 13:04:27.906 152 11417.01 84.29 56924.60 88888.00 2017-06-01 13:04:28.406 152 11416.92 84.38 56924.66 88888.00 2017-06-01 13:04:28.906 152 11416.85 84.37 56924.72 88888.00 2017-06-01 13:04:29.406 152 11416.91 84.29 56924.74 88888.00 2017-06-01 13:04:29.906 152 11416.95 84.24 56924.76 88888.00 2017-06-01 13:04:30.406 152 11416.91 84.26 56924.74 88888.00 2017-06-01 13:04:30.906 152 11416.90 84.31 56924.83 88888.00 2017-06-01 13:04:31.406 152 11416.89 84.40 56924.85 88888.00 2017-06-01 13:04:31.906 152 11416.88 84.37 56924.88 88888.00 2017-06-01 13:04:32.406 152 11416.96 84.36 56924.88 88888.00 2017-06-01 13:04:32.906 152 11416.97 84.38 56924.86 88888.00 2017-06-01 13:04:33.406 152 11416.91 84.37 56924.89 88888.00 2017-06-01 13:04:33.906 152 11416.83 84.38 56924.93 88888.00 2017-06-01 13:04:34.406 152 11416.83 84.34 56924.94 88888.00 2017-06-01 13:04:34.906 152 11416.90 84.34 56924.96 88888.00 2017-06-01 13:04:35.406 152 11416.90 84.37 56924.96 88888.00 2017-06-01 13:04:35.906 152 11416.90 84.40 56925.01 88888.00 2017-06-01 13:04:36.406 152 11416.85 84.41 56925.05 88888.00 2017-06-01 13:04:36.906 152 11416.87 84.41 56925.18 88888.00 2017-06-01 13:04:37.406 152 11416.88 84.37 56925.18 88888.00 2017-06-01 13:04:37.906 152 11416.92 84.28 56925.18 88888.00 2017-06-01 13:04:38.406 152 11416.87 84.29 56925.20 88888.00 2017-06-01 13:04:38.906 152 11416.78 84.30 56925.17 88888.00 2017-06-01 13:04:39.406 152 11416.83 84.35 56925.17 88888.00 2017-06-01 13:04:39.906 152 11416.88 84.36 56925.20 88888.00 2017-06-01 13:04:40.406 152 11416.88 84.29 56925.19 88888.00 2017-06-01 13:04:40.906 152 11416.84 84.24 56925.17 88888.00 2017-06-01 13:04:41.406 152 11416.84 84.30 56925.15 88888.00 2017-06-01 13:04:41.906 152 11416.76 84.33 56925.18 88888.00 2017-06-01 13:04:42.406 152 11416.70 84.36 56925.25 88888.00 2017-06-01 13:04:42.906 152 11416.70 84.33 56925.32 88888.00 2017-06-01 13:04:43.406 152 11416.70 84.23 56925.20 88888.00 2017-06-01 13:04:43.906 152 11416.70 84.21 56925.20 88888.00 2017-06-01 13:04:44.406 152 11416.68 84.26 56925.27 88888.00 2017-06-01 13:04:44.906 152 11416.64 84.24 56925.32 88888.00 2017-06-01 13:04:45.406 152 11416.61 84.21 56925.35 88888.00 2017-06-01 13:04:45.906 152 11416.59 84.20 56925.37 88888.00 2017-06-01 13:04:46.406 152 11416.60 84.20 56925.27 88888.00 2017-06-01 13:04:46.906 152 11416.60 84.22 56925.20 88888.00 2017-06-01 13:04:47.406 152 11416.56 84.29 56925.30 88888.00 2017-06-01 13:04:47.906 152 11416.56 84.29 56925.37 88888.00 2017-06-01 13:04:48.406 152 11416.55 84.21 56925.35 88888.00 2017-06-01 13:04:48.906 152 11416.55 84.17 56925.28 88888.00 2017-06-01 13:04:49.406 152 11416.54 84.24 56925.26 88888.00 2017-06-01 13:04:49.906 152 11416.57 84.27 56925.28 88888.00 2017-06-01 13:04:50.407 152 11416.57 84.28 56925.33 88888.00 2017-06-01 13:04:50.907 152 11416.52 84.26 56925.28 88888.00 2017-06-01 13:04:51.407 152 11416.56 84.19 56925.19 88888.00 2017-06-01 13:04:51.907 152 11416.55 84.17 56925.12 88888.00 2017-06-01 13:04:52.407 152 11416.48 84.27 56925.19 88888.00 2017-06-01 13:04:52.907 152 11416.54 84.34 56925.32 88888.00 2017-06-01 13:04:53.407 152 11416.53 84.26 56925.39 88888.00 2017-06-01 13:04:53.907 152 11416.55 84.22 56925.32 88888.00 2017-06-01 13:04:54.407 152 11416.50 84.23 56925.25 88888.00 2017-06-01 13:04:54.907 152 11416.48 84.26 56925.22 88888.00 2017-06-01 13:04:55.407 152 11416.46 84.31 56925.26 88888.00 2017-06-01 13:04:55.907 152 11416.43 84.30 56925.31 88888.00 2017-06-01 13:04:56.407 152 11416.48 84.20 56925.26 88888.00 2017-06-01 13:04:56.907 152 11416.52 84.15 56925.15 88888.00 2017-06-01 13:04:57.407 152 11416.52 84.15 56925.02 88888.00 2017-06-01 13:04:57.907 152 11416.43 84.28 56925.07 88888.00 2017-06-01 13:04:58.407 152 11416.45 84.38 56925.21 88888.00 2017-06-01 13:04:58.907 152 11416.41 84.38 56925.24 88888.00 2017-06-01 13:04:59.407 152 11416.42 84.28 56925.15 88888.00 2017-06-01 13:04:59.907 152 11416.52 84.19 56925.04 88888.00 2017-06-01 13:05:00.407 152 11416.53 84.17 56925.05 88888.00 2017-06-01 13:05:00.907 152 11416.49 84.27 56925.18 88888.00 2017-06-01 13:05:01.407 152 11416.53 84.28 56925.26 88888.00 2017-06-01 13:05:01.907 152 11416.61 84.17 56925.24 88888.00 2017-06-01 13:05:02.407 152 11416.61 84.11 56925.14 88888.00 2017-06-01 13:05:02.907 152 11416.59 84.09 56925.07 88888.00 2017-06-01 13:05:03.407 152 11416.54 84.10 56925.08 88888.00 2017-06-01 13:05:03.907 152 11416.54 84.17 56925.17 88888.00 2017-06-01 13:05:04.407 152 11416.56 84.16 56925.25 88888.00 2017-06-01 13:05:04.907 152 11416.62 84.08 56925.13 88888.00 2017-06-01 13:05:05.407 152 11416.64 83.96 56924.92 88888.00 2017-06-01 13:05:05.907 152 11416.57 84.01 56924.89 88888.00 2017-06-01 13:05:06.407 152 11416.55 84.14 56925.02 88888.00 2017-06-01 13:05:06.907 152 11416.61 84.23 56925.12 88888.00 2017-06-01 13:05:07.407 152 11416.56 84.15 56925.07 88888.00 2017-06-01 13:05:07.907 152 11416.57 84.03 56924.95 88888.00 2017-06-01 13:05:08.407 152 11416.64 83.99 56924.90 88888.00 2017-06-01 13:05:08.907 152 11416.57 84.11 56925.02 88888.00 2017-06-01 13:05:09.407 152 11416.48 84.23 56925.17 88888.00 2017-06-01 13:05:09.907 152 11416.54 84.23 56925.20 88888.00 2017-06-01 13:05:10.407 152 11416.59 84.15 56925.13 88888.00 2017-06-01 13:05:10.907 152 11416.57 84.03 56925.05 88888.00 2017-06-01 13:05:11.407 152 11416.57 84.04 56925.04 88888.00 2017-06-01 13:05:11.907 152 11416.57 84.16 56925.06 88888.00 2017-06-01 13:05:12.407 152 11416.54 84.19 56925.20 88888.00 2017-06-01 13:05:12.907 152 11416.54 84.10 56925.19 88888.00 2017-06-01 13:05:13.407 152 11416.67 83.96 56925.12 88888.00 2017-06-01 13:05:13.907 152 11416.64 83.93 56925.12 88888.00 2017-06-01 13:05:14.407 152 11416.59 84.06 56925.13 88888.00 2017-06-01 13:05:14.907 152 11416.56 84.08 56925.26 88888.00 2017-06-01 13:05:15.407 152 11416.55 84.07 56925.25 88888.00 2017-06-01 13:05:15.907 152 11416.61 84.01 56925.17 88888.00 2017-06-01 13:05:16.407 152 11416.66 83.95 56925.17 88888.00 2017-06-01 13:05:16.907 152 11416.66 83.95 56925.19 88888.00 2017-06-01 13:05:17.407 152 11416.56 84.07 56925.25 88888.00 2017-06-01 13:05:17.907 152 11416.53 84.10 56925.31 88888.00 2017-06-01 13:05:18.407 152 11416.62 84.08 56925.34 88888.00 2017-06-01 13:05:18.907 152 11416.67 83.97 56925.27 88888.00 2017-06-01 13:05:19.407 152 11416.64 83.94 56925.18 88888.00 2017-06-01 13:05:19.907 152 11416.53 84.02 56925.21 88888.00 2017-06-01 13:05:20.407 152 11416.45 84.08 56925.30 88888.00 2017-06-01 13:05:20.907 152 11416.41 84.06 56925.38 88888.00 2017-06-01 13:05:21.407 152 11416.53 83.99 56925.37 88888.00 2017-06-01 13:05:21.907 152 11416.68 83.94 56925.34 88888.00 2017-06-01 13:05:22.407 152 11416.61 83.92 56925.37 88888.00 2017-06-01 13:05:22.907 152 11416.47 84.02 56925.47 88888.00 2017-06-01 13:05:23.407 152 11416.41 84.06 56925.51 88888.00 2017-06-01 13:05:23.907 152 11416.45 84.01 56925.43 88888.00 2017-06-01 13:05:24.407 152 11416.52 83.95 56925.33 88888.00 2017-06-01 13:05:24.907 152 11416.50 83.96 56925.28 88888.00 2017-06-01 13:05:25.407 152 11416.46 84.02 56925.28 88888.00 2017-06-01 13:05:25.907 152 11416.39 84.13 56925.44 88888.00 2017-06-01 13:05:26.407 152 11416.40 84.09 56925.50 88888.00 2017-06-01 13:05:26.907 152 11416.46 83.99 56925.38 88888.00 2017-06-01 13:05:27.407 152 11416.52 83.97 56925.26 88888.00 2017-06-01 13:05:27.907 152 11416.45 84.00 56925.20 88888.00 2017-06-01 13:05:28.407 152 11416.41 84.08 56925.35 88888.00 2017-06-01 13:05:28.907 152 11416.38 84.04 56925.49 88888.00 2017-06-01 13:05:29.407 152 11416.41 83.97 56925.47 88888.00 2017-06-01 13:05:29.907 152 11416.48 83.92 56925.34 88888.00 2017-06-01 13:05:30.407 152 11416.49 83.90 56925.25 88888.00 2017-06-01 13:05:30.907 152 11416.39 83.96 56925.32 88888.00 2017-06-01 13:05:31.407 152 11416.36 84.09 56925.39 88888.00 2017-06-01 13:05:31.907 152 11416.45 84.07 56925.44 88888.00 2017-06-01 13:05:32.407 152 11416.47 83.97 56925.33 88888.00 2017-06-01 13:05:32.907 152 11416.42 83.93 56925.25 88888.00 2017-06-01 13:05:33.407 152 11416.39 84.04 56925.27 88888.00 2017-06-01 13:05:33.907 152 11416.39 84.09 56925.30 88888.00 2017-06-01 13:05:34.407 152 11416.36 84.03 56925.32 88888.00 2017-06-01 13:05:34.907 152 11416.34 83.88 56925.32 88888.00 2017-06-01 13:05:35.407 152 11416.41 83.85 56925.25 88888.00 2017-06-01 13:05:35.907 152 11416.40 83.89 56925.24 88888.00 2017-06-01 13:05:36.407 152 11416.40 83.97 56925.33 88888.00 2017-06-01 13:05:36.907 152 11416.43 83.97 56925.38 88888.00 2017-06-01 13:05:37.407 152 11416.41 83.88 56925.25 88888.00 2017-06-01 13:05:37.907 152 11416.35 83.85 56925.15 88888.00 2017-06-01 13:05:38.407 152 11416.40 83.92 56925.14 88888.00 2017-06-01 13:05:38.907 152 11416.46 83.95 56925.22 88888.00 2017-06-01 13:05:39.407 152 11416.42 83.97 56925.24 88888.00 2017-06-01 13:05:39.907 152 11416.45 83.90 56925.15 88888.00 2017-06-01 13:05:40.407 152 11416.48 83.79 56925.06 88888.00 2017-06-01 13:05:40.907 152 11416.43 83.76 56925.02 88888.00 2017-06-01 13:05:41.407 152 11416.38 83.79 56925.09 88888.00 2017-06-01 13:05:41.907 152 11416.41 83.82 56925.14 88888.00 2017-06-01 13:05:42.407 152 11416.39 83.82 56925.13 88888.00 2017-06-01 13:05:42.907 152 11416.36 83.75 56925.02 88888.00 2017-06-01 13:05:43.407 152 11416.42 83.63 56924.92 88888.00 2017-06-01 13:05:43.907 152 11416.43 83.66 56924.90 88888.00 2017-06-01 13:05:44.407 152 11416.38 83.73 56925.01 88888.00 2017-06-01 13:05:44.907 152 11416.41 83.74 56925.12 88888.00 2017-06-01 13:05:45.407 152 11416.50 83.69 56925.04 88888.00 2017-06-01 13:05:45.907 152 11416.50 83.61 56924.94 88888.00 2017-06-01 13:05:46.407 152 11416.41 83.59 56924.82 88888.00 2017-06-01 13:05:46.907 152 11416.42 83.61 56924.88 88888.00 2017-06-01 13:05:47.407 152 11416.41 83.63 56924.99 88888.00 2017-06-01 13:05:47.907 152 11416.42 83.61 56924.99 88888.00 2017-06-01 13:05:48.407 152 11416.50 83.54 56924.90 88888.00 2017-06-01 13:05:48.907 152 11416.53 83.52 56924.74 88888.00 2017-06-01 13:05:49.407 152 11416.43 83.58 56924.75 88888.00 2017-06-01 13:05:49.907 152 11416.43 83.60 56924.81 88888.00 2017-06-01 13:05:50.407 152 11416.49 83.62 56924.92 88888.00 2017-06-01 13:05:50.907 152 11416.53 83.56 56924.86 88888.00 2017-06-01 13:05:51.407 152 11416.54 83.54 56924.75 88888.00 2017-06-01 13:05:51.907 152 11416.54 83.55 56924.69 88888.00 2017-06-01 13:05:52.407 152 11416.54 83.60 56924.68 88888.00 2017-06-01 13:05:52.907 152 11416.52 83.59 56924.79 88888.00 2017-06-01 13:05:53.407 152 11416.56 83.59 56924.81 88888.00 2017-06-01 13:05:53.907 152 11416.64 83.53 56924.74 88888.00 2017-06-01 13:05:54.407 152 11416.70 83.54 56924.70 88888.00 2017-06-01 13:05:54.907 152 11416.59 83.52 56924.70 88888.00 2017-06-01 13:05:55.407 152 11416.54 83.56 56924.77 88888.00 2017-06-01 13:05:55.907 152 11416.56 83.58 56924.76 88888.00 2017-06-01 13:05:56.407 152 11416.60 83.54 56924.74 88888.00 2017-06-01 13:05:56.907 152 11416.70 83.47 56924.66 88888.00 2017-06-01 13:05:57.407 152 11416.75 83.52 56924.63 88888.00 2017-06-01 13:05:57.907 152 11416.64 83.52 56924.69 88888.00 2017-06-01 13:05:58.407 152 11416.61 83.47 56924.72 88888.00 2017-06-01 13:05:58.907 152 11416.69 83.48 56924.72 88888.00 2017-06-01 13:05:59.407 152 11416.76 83.49 56924.70 88888.00 2017-06-01 13:05:59.907 152 11416.73 83.51 56924.64 88888.00 2017-06-01 13:06:00.407 152 11416.62 83.53 56924.63 88888.00 2017-06-01 13:06:00.907 152 11416.56 83.52 56924.64 88888.00 2017-06-01 13:06:01.407 152 11416.57 83.51 56924.69 88888.00 2017-06-01 13:06:01.907 152 11416.73 83.54 56924.74 88888.00 2017-06-01 13:06:02.407 152 11416.78 83.53 56924.72 88888.00 2017-06-01 13:06:02.907 152 11416.71 83.51 56924.72 88888.00 2017-06-01 13:06:03.407 152 11416.57 83.52 56924.74 88888.00 2017-06-01 13:06:03.907 152 11416.61 83.52 56924.76 88888.00 2017-06-01 13:06:04.407 152 11416.69 83.48 56924.86 88888.00 2017-06-01 13:06:04.907 152 11416.73 83.49 56924.87 88888.00 2017-06-01 13:06:05.407 152 11416.73 83.56 56924.81 88888.00 2017-06-01 13:06:05.907 152 11416.64 83.59 56924.77 88888.00 2017-06-01 13:06:06.407 152 11416.54 83.61 56924.89 88888.00 2017-06-01 13:06:06.907 152 11416.53 83.53 56924.99 88888.00 2017-06-01 13:06:07.407 152 11416.64 83.52 56925.02 88888.00 2017-06-01 13:06:07.907 152 11416.66 83.48 56925.04 88888.00 2017-06-01 13:06:08.407 152 11416.53 83.54 56925.00 88888.00 2017-06-01 13:06:08.907 152 11416.55 83.53 56925.04 88888.00 2017-06-01 13:06:09.407 152 11416.56 83.51 56925.13 88888.00 2017-06-01 13:06:09.907 152 11416.57 83.54 56925.18 88888.00 2017-06-01 13:06:10.407 152 11416.62 83.59 56925.18 88888.00 2017-06-01 13:06:10.907 152 11416.60 83.55 56925.15 88888.00 2017-06-01 13:06:11.407 152 11416.50 83.53 56925.18 88888.00 2017-06-01 13:06:11.907 152 11416.45 83.52 56925.21 88888.00 2017-06-01 13:06:12.407 152 11416.47 83.53 56925.34 88888.00 2017-06-01 13:06:12.907 152 11416.50 83.56 56925.38 88888.00 2017-06-01 13:06:13.407 152 11416.46 83.56 56925.37 88888.00 2017-06-01 13:06:13.907 152 11416.49 83.60 56925.34 88888.00 2017-06-01 13:06:14.407 152 11416.46 83.52 56925.39 88888.00 2017-06-01 13:06:14.907 152 11416.43 83.49 56925.46 88888.00 2017-06-01 13:06:15.407 152 11416.40 83.49 56925.45 88888.00 2017-06-01 13:06:15.907 152 11416.43 83.47 56925.50 88888.00 2017-06-01 13:06:16.407 152 11416.41 83.46 56925.47 88888.00 2017-06-01 13:06:16.907 152 11416.33 83.49 56925.49 88888.00 2017-06-01 13:06:17.407 152 11416.36 83.51 56925.52 88888.00 2017-06-01 13:06:17.907 152 11416.34 83.49 56925.60 88888.00 2017-06-01 13:06:18.407 152 11416.28 83.51 56925.69 88888.00 2017-06-01 13:06:18.907 152 11416.33 83.47 56925.65 88888.00 2017-06-01 13:06:19.407 152 11416.36 83.42 56925.67 88888.00 2017-06-01 13:06:19.907 152 11416.27 83.42 56925.71 88888.00 2017-06-01 13:06:20.407 152 11416.22 83.40 56925.71 88888.00 2017-06-01 13:06:20.907 152 11416.27 83.42 56925.76 88888.00 2017-06-01 13:06:21.407 152 11416.26 83.43 56925.79 88888.00 2017-06-01 13:06:21.907 152 11416.24 83.42 56925.73 88888.00 2017-06-01 13:06:22.407 152 11416.24 83.38 56925.71 88888.00 2017-06-01 13:06:22.907 152 11416.19 83.35 56925.70 88888.00 2017-06-01 13:06:23.407 152 11416.19 83.33 56925.75 88888.00 2017-06-01 13:06:23.907 152 11416.25 83.34 56925.78 88888.00 2017-06-01 13:06:24.407 152 11416.24 83.34 56925.86 88888.00 2017-06-01 13:06:24.907 152 11416.17 83.32 56925.79 88888.00 2017-06-01 13:06:25.407 152 11416.12 83.33 56925.75 88888.00 2017-06-01 13:06:25.907 152 11416.14 83.29 56925.73 88888.00 2017-06-01 13:06:26.407 152 11416.19 83.31 56925.76 88888.00 2017-06-01 13:06:26.907 152 11416.19 83.40 56925.76 88888.00 2017-06-01 13:06:27.407 152 11416.19 83.43 56925.71 88888.00 2017-06-01 13:06:27.907 152 11416.19 83.40 56925.72 88888.00 2017-06-01 13:06:28.407 152 11416.08 83.36 56925.77 88888.00 2017-06-01 13:06:28.907 152 11416.10 83.36 56925.79 88888.00 2017-06-01 13:06:29.407 152 11416.20 83.41 56925.81 88888.00 2017-06-01 13:06:29.907 152 11416.15 83.40 56925.77 88888.00 2017-06-01 13:06:30.407 152 11416.05 83.39 56925.70 88888.00 2017-06-01 13:06:30.907 152 11416.08 83.36 56925.71 88888.00 2017-06-01 13:06:31.407 152 11416.05 83.41 56925.76 88888.00 2017-06-01 13:06:31.907 152 11416.07 83.39 56925.79 88888.00 2017-06-01 13:06:32.407 152 11416.08 83.34 56925.77 88888.00 2017-06-01 13:06:32.907 152 11416.06 83.33 56925.71 88888.00 2017-06-01 13:06:33.407 152 11416.00 83.32 56925.65 88888.00 2017-06-01 13:06:33.907 152 11416.01 83.38 56925.66 88888.00 2017-06-01 13:06:34.407 152 11416.05 83.38 56925.66 88888.00 2017-06-01 13:06:34.907 152 11416.08 83.35 56925.65 88888.00 2017-06-01 13:06:35.407 152 11416.04 83.33 56925.64 88888.00 2017-06-01 13:06:35.907 152 11416.04 83.29 56925.58 88888.00 2017-06-01 13:06:36.407 152 11416.08 83.31 56925.56 88888.00 2017-06-01 13:06:36.907 152 11416.05 83.28 56925.59 88888.00 2017-06-01 13:06:37.407 152 11416.00 83.27 56925.64 88888.00 2017-06-01 13:06:37.907 152 11416.05 83.31 56925.65 88888.00 2017-06-01 13:06:38.407 152 11416.00 83.27 56925.60 88888.00 2017-06-01 13:06:38.907 152 11415.92 83.22 56925.51 88888.00 2017-06-01 13:06:39.407 152 11415.97 83.21 56925.52 88888.00 2017-06-01 13:06:39.907 152 11415.99 83.25 56925.57 88888.00 2017-06-01 13:06:40.408 152 11415.96 83.26 56925.56 88888.00 2017-06-01 13:06:40.908 152 11415.96 83.26 56925.50 88888.00 2017-06-01 13:06:41.408 152 11415.96 83.21 56925.51 88888.00 2017-06-01 13:06:41.908 152 11415.93 83.17 56925.50 88888.00 2017-06-01 13:06:42.408 152 11415.94 83.17 56925.46 88888.00 2017-06-01 13:06:42.908 152 11415.99 83.18 56925.40 88888.00 2017-06-01 13:06:43.408 152 11415.94 83.15 56925.43 88888.00 2017-06-01 13:06:43.908 152 11415.89 83.15 56925.43 88888.00 2017-06-01 13:06:44.408 152 11415.97 83.15 56925.44 88888.00 2017-06-01 13:06:44.908 152 11416.05 83.14 56925.43 88888.00 2017-06-01 13:06:45.408 152 11415.97 83.13 56925.41 88888.00 2017-06-01 13:06:45.908 152 11415.92 83.15 56925.47 88888.00 2017-06-01 13:06:46.408 152 11415.96 83.17 56925.41 88888.00 2017-06-01 13:06:46.908 152 11415.93 83.15 56925.38 88888.00 2017-06-01 13:06:47.408 152 11415.89 83.21 56925.38 88888.00 2017-06-01 13:06:47.908 152 11415.96 83.20 56925.39 88888.00 2017-06-01 13:06:48.408 152 11415.94 83.20 56925.41 88888.00 2017-06-01 13:06:48.908 152 11415.89 83.19 56925.40 88888.00 2017-06-01 13:06:49.408 152 11415.89 83.14 56925.38 88888.00 2017-06-01 13:06:49.908 152 11415.98 83.08 56925.39 88888.00 2017-06-01 13:06:50.408 152 11415.99 83.09 56925.40 88888.00 2017-06-01 13:06:50.908 152 11415.91 83.17 56925.44 88888.00 2017-06-01 13:06:51.408 152 11415.84 83.20 56925.49 88888.00 2017-06-01 13:06:51.908 152 11415.86 83.14 56925.47 88888.00 2017-06-01 13:06:52.408 152 11415.92 83.11 56925.49 88888.00 2017-06-01 13:06:52.908 152 11415.99 83.11 56925.45 88888.00 2017-06-01 13:06:53.408 152 11415.99 83.19 56925.51 88888.00 2017-06-01 13:06:53.908 152 11415.84 83.19 56925.57 88888.00 2017-06-01 13:06:54.408 152 11415.84 83.17 56925.59 88888.00 2017-06-01 13:06:54.908 152 11415.90 83.12 56925.57 88888.00 2017-06-01 13:06:55.408 152 11415.90 83.13 56925.60 88888.00 2017-06-01 13:06:55.908 152 11415.86 83.15 56925.63 88888.00 2017-06-01 13:06:56.408 152 11415.83 83.21 56925.67 88888.00 2017-06-01 13:06:56.908 152 11415.78 83.17 56925.76 88888.00 2017-06-01 13:06:57.408 152 11415.76 83.13 56925.73 88888.00 2017-06-01 13:06:57.908 152 11415.74 83.13 56925.72 88888.00 2017-06-01 13:06:58.408 152 11415.78 83.11 56925.81 88888.00 2017-06-01 13:06:58.908 152 11415.79 83.15 56925.86 88888.00 2017-06-01 13:06:59.408 152 11415.76 83.18 56925.91 88888.00 2017-06-01 13:06:59.908 152 11415.73 83.12 56925.85 88888.00 2017-06-01 13:07:00.408 152 11415.70 83.05 56925.85 88888.00 2017-06-01 13:07:00.908 152 11415.79 83.14 56925.91 88888.00 2017-06-01 13:07:01.408 152 11415.81 83.21 56925.99 88888.00 2017-06-01 13:07:01.908 152 11415.72 83.18 56926.01 88888.00 2017-06-01 13:07:02.408 152 11415.59 83.18 56926.05 88888.00 2017-06-01 13:07:02.908 152 11415.57 83.20 56926.10 88888.00 2017-06-01 13:07:03.408 152 11415.70 83.24 56926.21 88888.00 2017-06-01 13:07:03.908 152 11415.72 83.20 56926.26 88888.00 2017-06-01 13:07:04.408 152 11415.66 83.17 56926.28 88888.00 2017-06-01 13:07:04.908 152 11415.49 83.11 56926.28 88888.00 2017-06-01 13:07:05.408 152 11415.35 83.09 56926.26 88888.00 2017-06-01 13:07:05.908 152 11415.46 83.09 56926.39 88888.00 2017-06-01 13:07:06.408 152 11415.66 83.13 56926.49 88888.00 2017-06-01 13:07:06.908 152 11415.62 83.18 56926.49 88888.00 2017-06-01 13:07:07.408 152 11415.42 83.13 56926.35 88888.00 2017-06-01 13:07:07.908 152 11415.30 83.09 56926.26 88888.00 2017-06-01 13:07:08.408 152 11415.42 83.09 56926.39 88888.00 2017-06-01 13:07:08.908 152 11415.50 83.13 56926.49 88888.00 2017-06-01 13:07:09.408 152 11415.49 83.14 56926.56 88888.00 2017-06-01 13:07:09.908 152 11415.39 83.14 56926.40 88888.00 2017-06-01 13:07:10.408 152 11415.24 83.17 56926.34 88888.00 2017-06-01 13:07:10.908 152 11415.21 83.19 56926.37 88888.00 2017-06-01 13:07:11.408 152 11415.36 83.25 56926.48 88888.00 2017-06-01 13:07:11.908 152 11415.42 83.25 56926.58 88888.00 2017-06-01 13:07:12.408 152 11415.27 83.21 56926.54 88888.00 2017-06-01 13:07:12.908 152 11415.13 83.19 56926.41 88888.00 2017-06-01 13:07:13.408 152 11415.16 83.18 56926.40 88888.00 2017-06-01 13:07:13.908 152 11415.24 83.17 56926.48 88888.00 2017-06-01 13:07:14.408 152 11415.23 83.20 56926.59 88888.00 2017-06-01 13:07:14.908 152 11415.21 83.13 56926.54 88888.00 2017-06-01 13:07:15.408 152 11415.13 83.05 56926.50 88888.00 2017-06-01 13:07:15.908 152 11415.08 83.02 56926.44 88888.00 2017-06-01 13:07:16.408 152 11415.14 83.04 56926.48 88888.00 2017-06-01 13:07:16.908 152 11415.20 83.08 56926.58 88888.00 2017-06-01 13:07:17.408 152 11415.20 83.05 56926.63 88888.00 2017-06-01 13:07:17.908 152 11415.11 83.04 56926.54 88888.00 2017-06-01 13:07:18.408 152 11415.11 83.05 56926.48 88888.00 2017-06-01 13:07:18.908 152 11415.16 83.00 56926.49 88888.00 2017-06-01 13:07:19.408 152 11415.22 83.02 56926.58 88888.00 2017-06-01 13:07:19.908 152 11415.24 83.05 56926.62 88888.00 2017-06-01 13:07:20.408 152 11415.15 83.01 56926.63 88888.00 2017-06-01 13:07:20.908 152 11415.07 83.05 56926.60 88888.00 2017-06-01 13:07:21.408 152 11415.09 83.06 56926.49 88888.00 2017-06-01 13:07:21.908 152 11415.15 83.04 56926.52 88888.00 2017-06-01 13:07:22.408 152 11415.09 83.06 56926.59 88888.00 2017-06-01 13:07:22.908 152 11414.96 83.02 56926.56 88888.00 2017-06-01 13:07:23.408 152 11414.94 82.95 56926.52 88888.00 2017-06-01 13:07:23.908 152 11415.01 82.99 56926.40 88888.00 2017-06-01 13:07:24.408 152 11415.08 83.08 56926.41 88888.00 2017-06-01 13:07:24.908 152 11415.14 83.08 56926.48 88888.00 2017-06-01 13:07:25.408 152 11415.04 83.02 56926.48 88888.00 2017-06-01 13:07:25.908 152 11414.86 82.98 56926.40 88888.00 2017-06-01 13:07:26.408 152 11414.93 82.98 56926.36 88888.00 2017-06-01 13:07:26.908 152 11415.15 83.00 56926.40 88888.00 2017-06-01 13:07:27.408 152 11415.18 83.07 56926.47 88888.00 2017-06-01 13:07:27.908 152 11415.02 83.06 56926.48 88888.00 2017-06-01 13:07:28.408 152 11414.85 83.01 56926.37 88888.00 2017-06-01 13:07:28.908 152 11414.87 83.05 56926.30 88888.00 2017-06-01 13:07:29.408 152 11415.06 83.11 56926.36 88888.00 2017-06-01 13:07:29.908 152 11415.11 83.17 56926.47 88888.00 2017-06-01 13:07:30.408 152 11415.06 83.18 56926.43 88888.00 2017-06-01 13:07:30.908 152 11414.83 83.09 56926.34 88888.00 2017-06-01 13:07:31.408 152 11414.78 83.06 56926.30 88888.00 2017-06-01 13:07:31.908 152 11414.97 83.09 56926.29 88888.00 2017-06-01 13:07:32.408 152 11415.16 83.20 56926.31 88888.00 2017-06-01 13:07:32.908 152 11415.06 83.21 56926.33 88888.00 2017-06-01 13:07:33.408 152 11414.81 83.20 56926.36 88888.00 2017-06-01 13:07:33.908 152 11414.74 83.15 56926.30 88888.00 2017-06-01 13:07:34.408 152 11414.85 83.17 56926.29 88888.00 2017-06-01 13:07:34.908 152 11414.95 83.11 56926.36 88888.00 2017-06-01 13:07:35.408 152 11414.99 83.13 56926.42 88888.00 2017-06-01 13:07:35.908 152 11414.83 83.09 56926.41 88888.00 2017-06-01 13:07:36.408 152 11414.72 83.11 56926.46 88888.00 2017-06-01 13:07:36.908 152 11414.76 83.09 56926.42 88888.00 2017-06-01 13:07:37.408 152 11414.83 83.08 56926.43 88888.00 2017-06-01 13:07:37.908 152 11414.85 83.02 56926.43 88888.00 2017-06-01 13:07:38.408 152 11414.76 83.11 56926.52 88888.00 2017-06-01 13:07:38.908 152 11414.75 83.14 56926.54 88888.00 2017-06-01 13:07:39.408 152 11414.74 83.12 56926.55 88888.00 2017-06-01 13:07:39.908 152 11414.76 83.11 56926.53 88888.00 2017-06-01 13:07:40.408 152 11414.74 83.06 56926.50 88888.00 2017-06-01 13:07:40.908 152 11414.75 83.11 56926.54 88888.00 2017-06-01 13:07:41.408 152 11414.65 83.13 56926.59 88888.00 2017-06-01 13:07:41.908 152 11414.59 83.06 56926.52 88888.00 2017-06-01 13:07:42.408 152 11414.65 83.00 56926.52 88888.00 2017-06-01 13:07:42.908 152 11414.72 82.95 56926.59 88888.00 2017-06-01 13:07:43.408 152 11414.72 82.99 56926.62 88888.00 2017-06-01 13:07:43.908 152 11414.66 83.05 56926.63 88888.00 2017-06-01 13:07:44.408 152 11414.61 82.99 56926.65 88888.00 2017-06-01 13:07:44.908 152 11414.55 82.92 56926.65 88888.00 2017-06-01 13:07:45.408 152 11414.71 82.99 56926.68 88888.00 2017-06-01 13:07:45.908 152 11414.78 83.05 56926.67 88888.00 2017-06-01 13:07:46.408 152 11414.68 83.14 56926.67 88888.00 2017-06-01 13:07:46.908 152 11414.51 83.20 56926.71 88888.00 2017-06-01 13:07:47.408 152 11414.51 83.18 56926.78 88888.00 2017-06-01 13:07:47.908 152 11414.59 83.14 56926.79 88888.00 2017-06-01 13:07:48.408 152 11414.68 83.09 56926.84 88888.00 2017-06-01 13:07:48.908 152 11414.69 83.13 56926.76 88888.00 2017-06-01 13:07:49.408 152 11414.54 83.20 56926.73 88888.00 2017-06-01 13:07:49.908 152 11414.42 83.21 56926.79 88888.00 2017-06-01 13:07:50.408 152 11414.59 83.22 56926.84 88888.00 2017-06-01 13:07:50.908 152 11414.76 83.20 56926.81 88888.00 2017-06-01 13:07:51.408 152 11414.69 83.19 56926.82 88888.00 2017-06-01 13:07:51.908 152 11414.59 83.18 56926.88 88888.00 2017-06-01 13:07:52.408 152 11414.51 83.15 56926.93 88888.00 2017-06-01 13:07:52.908 152 11414.55 83.15 56926.94 88888.00 2017-06-01 13:07:53.408 152 11414.67 83.21 56926.94 88888.00 2017-06-01 13:07:53.908 152 11414.72 83.21 56926.95 88888.00 2017-06-01 13:07:54.408 152 11414.61 83.17 56926.89 88888.00 2017-06-01 13:07:54.908 152 11414.49 83.20 56926.88 88888.00 2017-06-01 13:07:55.408 152 11414.51 83.21 56926.93 88888.00 2017-06-01 13:07:55.908 152 11414.59 83.21 56926.92 88888.00 2017-06-01 13:07:56.408 152 11414.58 83.21 56926.86 88888.00 2017-06-01 13:07:56.908 152 11414.53 83.19 56926.85 88888.00 2017-06-01 13:07:57.408 152 11414.55 83.19 56926.82 88888.00 2017-06-01 13:07:57.908 152 11414.53 83.17 56926.84 88888.00 2017-06-01 13:07:58.408 152 11414.52 83.19 56926.82 88888.00 2017-06-01 13:07:58.908 152 11414.51 83.20 56926.79 88888.00 2017-06-01 13:07:59.408 152 11414.51 83.17 56926.79 88888.00 2017-06-01 13:07:59.908 152 11414.52 83.19 56926.82 88888.00 2017-06-01 13:08:00.408 152 11414.53 83.18 56926.86 88888.00 2017-06-01 13:08:00.908 152 11414.54 83.14 56926.88 88888.00 2017-06-01 13:08:01.408 152 11414.44 83.12 56926.87 88888.00 2017-06-01 13:08:01.908 152 11414.40 83.09 56926.88 88888.00 2017-06-01 13:08:02.408 152 11414.44 83.12 56926.97 88888.00 2017-06-01 13:08:02.908 152 11414.48 83.12 56926.95 88888.00 2017-06-01 13:08:03.408 152 11414.41 83.09 56926.93 88888.00 2017-06-01 13:08:03.908 152 11414.41 83.07 56926.86 88888.00 2017-06-01 13:08:04.408 152 11414.42 83.08 56926.85 88888.00 2017-06-01 13:08:04.908 152 11414.39 83.14 56926.93 88888.00 2017-06-01 13:08:05.408 152 11414.33 83.14 56926.99 88888.00 2017-06-01 13:08:05.908 152 11414.37 83.12 56927.01 88888.00 2017-06-01 13:08:06.408 152 11414.32 83.06 56926.94 88888.00 2017-06-01 13:08:06.908 152 11414.24 83.09 56926.95 88888.00 2017-06-01 13:08:07.408 152 11414.33 83.13 56926.99 88888.00 2017-06-01 13:08:07.908 152 11414.33 83.15 56927.00 88888.00 2017-06-01 13:08:08.408 152 11414.24 83.19 56926.99 88888.00 2017-06-01 13:08:08.908 152 11414.17 83.15 56927.00 88888.00 2017-06-01 13:08:09.408 152 11414.24 83.14 56926.95 88888.00 2017-06-01 13:08:09.908 152 11414.24 83.18 56926.91 88888.00 2017-06-01 13:08:10.408 152 11414.26 83.22 56926.91 88888.00 2017-06-01 13:08:10.908 152 11414.24 83.24 56926.91 88888.00 2017-06-01 13:08:11.408 152 11414.23 83.18 56926.99 88888.00 2017-06-01 13:08:11.908 152 11414.17 83.14 56926.97 88888.00 2017-06-01 13:08:12.408 152 11414.26 83.18 56927.01 88888.00 2017-06-01 13:08:12.908 152 11414.28 83.24 56927.07 88888.00 2017-06-01 13:08:13.408 152 11414.20 83.24 56927.07 88888.00 2017-06-01 13:08:13.908 152 11414.18 83.25 56927.13 88888.00 2017-06-01 13:08:14.408 152 11414.20 83.20 56927.14 88888.00 2017-06-01 13:08:14.908 152 11414.25 83.22 56927.19 88888.00 2017-06-01 13:08:15.408 152 11414.18 83.28 56927.21 88888.00 2017-06-01 13:08:15.908 152 11414.18 83.28 56927.21 88888.00 2017-06-01 13:08:16.408 152 11414.12 83.22 56927.30 88888.00 2017-06-01 13:08:16.908 152 11414.11 83.22 56927.34 88888.00 2017-06-01 13:08:17.408 152 11414.19 83.28 56927.31 88888.00 2017-06-01 13:08:17.908 152 11414.21 83.27 56927.30 88888.00 2017-06-01 13:08:18.408 152 11414.16 83.26 56927.31 88888.00 2017-06-01 13:08:18.908 152 11414.16 83.28 56927.44 88888.00 2017-06-01 13:08:19.408 152 11414.14 83.25 56927.46 88888.00 2017-06-01 13:08:19.908 152 11414.13 83.26 56927.51 88888.00 2017-06-01 13:08:20.408 152 11414.09 83.35 56927.56 88888.00 2017-06-01 13:08:20.908 152 11414.13 83.38 56927.57 88888.00 2017-06-01 13:08:21.408 152 11414.12 83.39 56927.65 88888.00 2017-06-01 13:08:21.908 152 11413.98 83.40 56927.66 88888.00 2017-06-01 13:08:22.408 152 11413.99 83.42 56927.65 88888.00 2017-06-01 13:08:22.908 152 11414.07 83.43 56927.70 88888.00 2017-06-01 13:08:23.408 152 11414.10 83.48 56927.71 88888.00 2017-06-01 13:08:23.908 152 11414.04 83.45 56927.78 88888.00 2017-06-01 13:08:24.408 152 11414.00 83.36 56927.81 88888.00 2017-06-01 13:08:24.908 152 11413.98 83.34 56927.80 88888.00 2017-06-01 13:08:25.408 152 11413.93 83.38 56927.76 88888.00 2017-06-01 13:08:25.908 152 11413.99 83.40 56927.85 88888.00 2017-06-01 13:08:26.408 152 11414.07 83.43 56927.84 88888.00 2017-06-01 13:08:26.908 152 11413.98 83.43 56927.80 88888.00 2017-06-01 13:08:27.408 152 11413.88 83.45 56927.76 88888.00 2017-06-01 13:08:27.908 152 11413.88 83.45 56927.76 88888.00 2017-06-01 13:08:28.408 152 11413.91 83.41 56927.77 88888.00 2017-06-01 13:08:28.908 152 11413.99 83.45 56927.81 88888.00 2017-06-01 13:08:29.408 152 11414.05 83.46 56927.80 88888.00 2017-06-01 13:08:29.908 152 11413.98 83.43 56927.70 88888.00 2017-06-01 13:08:30.408 152 11413.90 83.43 56927.63 88888.00 2017-06-01 13:08:30.908 152 11413.91 83.42 56927.59 88888.00 2017-06-01 13:08:31.408 152 11413.92 83.43 56927.63 88888.00 2017-06-01 13:08:31.908 152 11413.86 83.42 56927.69 88888.00 2017-06-01 13:08:32.408 152 11413.85 83.43 56927.65 88888.00 2017-06-01 13:08:32.908 152 11413.84 83.43 56927.58 88888.00 2017-06-01 13:08:33.408 152 11413.83 83.45 56927.49 88888.00 2017-06-01 13:08:33.908 152 11413.78 83.45 56927.48 88888.00 2017-06-01 13:08:34.408 152 11413.88 83.48 56927.56 88888.00 2017-06-01 13:08:34.908 152 11413.93 83.47 56927.51 88888.00 2017-06-01 13:08:35.408 152 11413.86 83.46 56927.46 88888.00 2017-06-01 13:08:35.908 152 11413.83 83.51 56927.42 88888.00 2017-06-01 13:08:36.408 152 11413.83 83.49 56927.37 88888.00 2017-06-01 13:08:36.908 152 11413.89 83.40 56927.32 88888.00 2017-06-01 13:08:37.408 152 11413.92 83.39 56927.29 88888.00 2017-06-01 13:08:37.908 152 11413.86 83.38 56927.23 88888.00 2017-06-01 13:08:38.408 152 11413.85 83.38 56927.18 88888.00 2017-06-01 13:08:38.908 152 11413.82 83.39 56927.19 88888.00 2017-06-01 13:08:39.408 152 11413.91 83.43 56927.14 88888.00 2017-06-01 13:08:39.908 152 11413.90 83.41 56927.10 88888.00 2017-06-01 13:08:40.408 152 11413.89 83.35 56927.06 88888.00 2017-06-01 13:08:40.908 152 11413.95 83.36 56926.97 88888.00 2017-06-01 13:08:41.408 152 11413.95 83.36 56926.93 88888.00 2017-06-01 13:08:41.908 152 11413.92 83.34 56926.87 88888.00 2017-06-01 13:08:42.408 152 11413.92 83.35 56926.86 88888.00 2017-06-01 13:08:42.908 152 11413.93 83.29 56926.85 88888.00 2017-06-01 13:08:43.408 152 11413.96 83.28 56926.84 88888.00 2017-06-01 13:08:43.908 152 11413.92 83.29 56926.81 88888.00 2017-06-01 13:08:44.408 152 11413.91 83.27 56926.75 88888.00 2017-06-01 13:08:44.908 152 11413.98 83.28 56926.71 88888.00 2017-06-01 13:08:45.408 152 11414.03 83.26 56926.65 88888.00 2017-06-01 13:08:45.908 152 11414.04 83.24 56926.55 88888.00 2017-06-01 13:08:46.408 152 11414.11 83.24 56926.46 88888.00 2017-06-01 13:08:46.908 152 11414.11 83.24 56926.42 88888.00 2017-06-01 13:08:47.408 152 11414.11 83.24 56926.39 88888.00 2017-06-01 13:08:47.908 152 11414.13 83.24 56926.31 88888.00 2017-06-01 13:08:48.408 152 11414.18 83.21 56926.23 88888.00 2017-06-01 13:08:48.908 152 11414.21 83.18 56926.14 88888.00 2017-06-01 13:08:49.408 152 11414.24 83.19 56926.03 88888.00 2017-06-01 13:08:49.908 152 11414.23 83.19 56925.99 88888.00 2017-06-01 13:08:50.409 152 11414.23 83.11 56925.97 88888.00 2017-06-01 13:08:50.909 152 11414.26 83.05 56925.96 88888.00 2017-06-01 13:08:51.409 152 11414.33 83.04 56925.86 88888.00 2017-06-01 13:08:51.909 152 11414.32 83.04 56925.83 88888.00 2017-06-01 13:08:52.409 152 11414.32 83.02 56925.77 88888.00 2017-06-01 13:08:52.909 152 11414.35 83.01 56925.79 88888.00 2017-06-01 13:08:53.409 152 11414.38 82.95 56925.81 88888.00 2017-06-01 13:08:53.909 152 11414.39 82.99 56925.77 88888.00 2017-06-01 13:08:54.409 152 11414.40 83.01 56925.76 88888.00 2017-06-01 13:08:54.909 152 11414.44 83.05 56925.77 88888.00 2017-06-01 13:08:55.409 152 11414.42 83.06 56925.76 88888.00 2017-06-01 13:08:55.909 152 11414.41 83.05 56925.70 88888.00 2017-06-01 13:08:56.409 152 11414.48 83.02 56925.67 88888.00 2017-06-01 13:08:56.909 152 11414.53 83.04 56925.76 88888.00 2017-06-01 13:08:57.409 152 11414.49 83.05 56925.82 88888.00 2017-06-01 13:08:57.909 152 11414.44 83.15 56925.90 88888.00 2017-06-01 13:08:58.409 152 11414.46 83.19 56925.86 88888.00 2017-06-01 13:08:58.909 152 11414.44 83.18 56925.84 88888.00 2017-06-01 13:08:59.409 152 11414.47 83.18 56925.83 88888.00 2017-06-01 13:08:59.909 152 11414.57 83.24 56925.88 88888.00 2017-06-01 13:09:00.409 152 11414.53 83.28 56925.95 88888.00 2017-06-01 13:09:00.909 152 11414.48 83.28 56925.99 88888.00 2017-06-01 13:09:01.409 152 11414.49 83.25 56925.94 88888.00 2017-06-01 13:09:01.909 152 11414.46 83.19 56925.99 88888.00 2017-06-01 13:09:02.409 152 11414.49 83.22 56926.08 88888.00 2017-06-01 13:09:02.909 152 11414.57 83.28 56926.15 88888.00 2017-06-01 13:09:03.409 152 11414.48 83.33 56926.11 88888.00 2017-06-01 13:09:03.909 152 11414.40 83.32 56926.16 88888.00 2017-06-01 13:09:04.409 152 11414.40 83.32 56926.16 88888.00 2017-06-01 13:09:04.909 152 11414.48 83.35 56926.17 88888.00 2017-06-01 13:09:05.409 152 11414.53 83.40 56926.22 88888.00 2017-06-01 13:09:05.909 152 11414.49 83.49 56926.16 88888.00 2017-06-01 13:09:06.409 152 11414.47 83.49 56926.15 88888.00 2017-06-01 13:09:06.909 152 11414.42 83.45 56926.21 88888.00 2017-06-01 13:09:07.409 152 11414.46 83.49 56926.23 88888.00 2017-06-01 13:09:07.909 152 11414.49 83.52 56926.29 88888.00 2017-06-01 13:09:08.409 152 11414.54 83.48 56926.24 88888.00 2017-06-01 13:09:08.909 152 11414.49 83.48 56926.27 88888.00 2017-06-01 13:09:09.409 152 11414.41 83.51 56926.26 88888.00 2017-06-01 13:09:09.909 152 11414.47 83.56 56926.33 88888.00 2017-06-01 13:09:10.409 152 11414.51 83.54 56926.36 88888.00 2017-06-01 13:09:10.909 152 11414.47 83.53 56926.37 88888.00 2017-06-01 13:09:11.409 152 11414.48 83.56 56926.41 88888.00 2017-06-01 13:09:11.909 152 11414.49 83.61 56926.33 88888.00 2017-06-01 13:09:12.409 152 11414.47 83.59 56926.23 88888.00 2017-06-01 13:09:12.909 152 11414.46 83.56 56926.31 88888.00 2017-06-01 13:09:13.409 152 11414.54 83.46 56926.27 88888.00 2017-06-01 13:09:13.909 152 11414.54 83.48 56926.26 88888.00 2017-06-01 13:09:14.409 152 11414.47 83.58 56926.22 88888.00 2017-06-01 13:09:14.909 152 11414.47 83.65 56926.30 88888.00 2017-06-01 13:09:15.409 152 11414.51 83.58 56926.28 88888.00 2017-06-01 13:09:15.909 152 11414.54 83.62 56926.33 88888.00 2017-06-01 13:09:16.409 152 11414.52 83.68 56926.35 88888.00 2017-06-01 13:09:16.909 152 11414.52 83.68 56926.42 88888.00 2017-06-01 13:09:17.409 152 11414.45 83.63 56926.47 88888.00 2017-06-01 13:09:17.909 152 11414.44 83.61 56926.43 88888.00 2017-06-01 13:09:18.409 152 11414.52 83.66 56926.42 88888.00 2017-06-01 13:09:18.909 152 11414.49 83.68 56926.30 88888.00 2017-06-01 13:09:19.409 152 11414.48 83.70 56926.33 88888.00 2017-06-01 13:09:19.909 152 11414.47 83.72 56926.36 88888.00 2017-06-01 13:09:20.409 152 11414.46 83.68 56926.28 88888.00 2017-06-01 13:09:20.909 152 11414.38 83.65 56926.23 88888.00 2017-06-01 13:09:21.409 152 11414.45 83.67 56926.26 88888.00 2017-06-01 13:09:21.909 152 11414.52 83.69 56926.33 88888.00 2017-06-01 13:09:22.409 152 11414.47 83.68 56926.35 88888.00 2017-06-01 13:09:22.909 152 11414.42 83.70 56926.37 88888.00 2017-06-01 13:09:23.409 152 11414.48 83.66 56926.34 88888.00 2017-06-01 13:09:23.909 152 11414.49 83.67 56926.31 88888.00 2017-06-01 13:09:24.409 152 11414.40 83.62 56926.33 88888.00 2017-06-01 13:09:24.909 152 11414.44 83.73 56926.43 88888.00 2017-06-01 13:09:25.409 152 11414.44 83.81 56926.52 88888.00 2017-06-01 13:09:25.909 152 11414.38 83.81 56926.50 88888.00 2017-06-01 13:09:26.409 152 11414.35 83.77 56926.49 88888.00 2017-06-01 13:09:26.909 152 11414.39 83.62 56926.52 88888.00 2017-06-01 13:09:27.409 152 11414.35 83.63 56926.54 88888.00 2017-06-01 13:09:27.909 152 11414.28 83.74 56926.58 88888.00 2017-06-01 13:09:28.409 152 11414.31 83.73 56926.61 88888.00 2017-06-01 13:09:28.909 152 11414.31 83.72 56926.61 88888.00 2017-06-01 13:09:29.409 152 11414.26 83.69 56926.59 88888.00 2017-06-01 13:09:29.909 152 11414.27 83.68 56926.69 88888.00 2017-06-01 13:09:30.409 152 11414.25 83.73 56926.71 88888.00 2017-06-01 13:09:30.909 152 11414.21 83.77 56926.72 88888.00 2017-06-01 13:09:31.409 152 11414.23 83.83 56926.78 88888.00 2017-06-01 13:09:31.909 152 11414.33 83.87 56926.80 88888.00 2017-06-01 13:09:32.409 152 11414.30 83.94 56926.80 88888.00 2017-06-01 13:09:32.909 152 11414.21 83.99 56926.84 88888.00 2017-06-01 13:09:33.409 152 11414.18 84.02 56926.87 88888.00 2017-06-01 13:09:33.909 152 11414.17 84.00 56926.88 88888.00 2017-06-01 13:09:34.409 152 11414.19 83.97 56926.94 88888.00 2017-06-01 13:09:34.909 152 11414.25 83.97 56926.95 88888.00 2017-06-01 13:09:35.409 152 11414.23 83.89 56926.93 88888.00 2017-06-01 13:09:35.909 152 11414.19 83.88 56926.89 88888.00 2017-06-01 13:09:36.409 152 11414.12 83.92 56926.98 88888.00 2017-06-01 13:09:36.909 152 11414.14 83.94 56926.99 88888.00 2017-06-01 13:09:37.409 152 11414.13 83.89 56927.01 88888.00 2017-06-01 13:09:37.909 152 11414.10 83.88 56927.04 88888.00 2017-06-01 13:09:38.409 152 11414.09 83.89 56927.03 88888.00 2017-06-01 13:09:38.909 152 11414.03 83.90 56927.05 88888.00 2017-06-01 13:09:39.409 152 11413.99 83.99 56927.14 88888.00 2017-06-01 13:09:39.909 152 11414.00 84.02 56927.16 88888.00 2017-06-01 13:09:40.409 152 11414.03 83.97 56927.03 88888.00 2017-06-01 13:09:40.909 152 11414.03 84.00 56927.05 88888.00 2017-06-01 13:09:41.409 152 11413.97 84.15 56927.17 88888.00 2017-06-01 13:09:41.909 152 11413.95 84.15 56927.17 88888.00 2017-06-01 13:09:42.409 152 11413.96 84.03 56927.23 88888.00 2017-06-01 13:09:42.909 152 11413.88 83.97 56927.16 88888.00 2017-06-01 13:09:43.409 152 11413.90 84.04 56927.10 88888.00 2017-06-01 13:09:43.909 152 11413.93 84.11 56927.20 88888.00 2017-06-01 13:09:44.409 152 11413.88 84.19 56927.24 88888.00 2017-06-01 13:09:44.909 152 11413.75 84.21 56927.31 88888.00 2017-06-01 13:09:45.409 152 11413.82 84.07 56927.21 88888.00 2017-06-01 13:09:45.909 152 11413.89 84.04 56927.08 88888.00 2017-06-01 13:09:46.409 152 11413.90 84.16 56927.10 88888.00 2017-06-01 13:09:46.909 152 11413.91 84.29 56927.21 88888.00 2017-06-01 13:09:47.409 152 11413.84 84.23 56927.29 88888.00 2017-06-01 13:09:47.909 152 11413.77 84.10 56927.18 88888.00 2017-06-01 13:09:48.409 152 11413.79 84.08 56927.16 88888.00 2017-06-01 13:09:48.909 152 11413.89 84.15 56927.11 88888.00 2017-06-01 13:09:49.409 152 11413.88 84.27 56927.14 88888.00 2017-06-01 13:09:49.909 152 11413.83 84.31 56927.27 88888.00 2017-06-01 13:09:50.409 152 11413.85 84.31 56927.24 88888.00 2017-06-01 13:09:50.909 152 11413.84 84.26 56927.12 88888.00 2017-06-01 13:09:51.409 152 11413.81 84.26 56927.07 88888.00 2017-06-01 13:09:51.909 152 11413.86 84.35 56927.05 88888.00 2017-06-01 13:09:52.409 152 11413.88 84.44 56927.18 88888.00 2017-06-01 13:09:52.909 152 11413.78 84.37 56927.21 88888.00 2017-06-01 13:09:53.409 152 11413.75 84.24 56927.13 88888.00 2017-06-01 13:09:53.909 152 11413.81 84.23 56927.00 88888.00 2017-06-01 13:09:54.409 152 11413.84 84.24 56926.98 88888.00 2017-06-01 13:09:54.909 152 11413.84 84.35 56927.07 88888.00 2017-06-01 13:09:55.409 152 11413.82 84.38 56927.13 88888.00 2017-06-01 13:09:55.909 152 11413.76 84.31 56927.11 88888.00 2017-06-01 13:09:56.409 152 11413.72 84.23 56926.95 88888.00 2017-06-01 13:09:56.909 152 11413.79 84.22 56926.87 88888.00 2017-06-01 13:09:57.409 152 11413.79 84.31 56926.98 88888.00 2017-06-01 13:09:57.909 152 11413.71 84.41 56927.03 88888.00 2017-06-01 13:09:58.409 152 11413.64 84.38 56927.01 88888.00 2017-06-01 13:09:58.909 152 11413.71 84.28 56926.88 88888.00 2017-06-01 13:09:59.409 152 11413.76 84.23 56926.79 88888.00 2017-06-01 13:09:59.909 152 11413.69 84.31 56926.80 88888.00 2017-06-01 13:10:00.409 152 11413.71 84.45 56926.88 88888.00 2017-06-01 13:10:00.909 152 11413.74 84.50 56927.01 88888.00 2017-06-01 13:10:01.409 152 11413.70 84.42 56927.00 88888.00 2017-06-01 13:10:01.909 152 11413.74 84.38 56926.88 88888.00 2017-06-01 13:10:02.409 152 11413.78 84.44 56926.86 88888.00 2017-06-01 13:10:02.909 152 11413.83 84.50 56926.98 88888.00 2017-06-01 13:10:03.409 152 11413.82 84.60 56927.11 88888.00 2017-06-01 13:10:03.909 152 11413.78 84.57 56927.06 88888.00 2017-06-01 13:10:04.409 152 11413.78 84.43 56926.91 88888.00 2017-06-01 13:10:04.909 152 11413.77 84.42 56926.84 88888.00 2017-06-01 13:10:05.409 152 11413.77 84.51 56926.91 88888.00 2017-06-01 13:10:05.909 152 11413.84 84.61 56927.04 88888.00 2017-06-01 13:10:06.409 152 11413.74 84.56 56927.16 88888.00 2017-06-01 13:10:06.909 152 11413.70 84.54 56927.10 88888.00 2017-06-01 13:10:07.409 152 11413.76 84.50 56926.97 88888.00 2017-06-01 13:10:07.909 152 11413.79 84.57 56926.93 88888.00 2017-06-01 13:10:08.409 152 11413.79 84.64 56927.10 88888.00 2017-06-01 13:10:08.909 152 11413.74 84.68 56927.17 88888.00 2017-06-01 13:10:09.409 152 11413.76 84.64 56927.18 88888.00 2017-06-01 13:10:09.909 152 11413.74 84.56 56927.12 88888.00 2017-06-01 13:10:10.409 152 11413.76 84.58 56927.04 88888.00 2017-06-01 13:10:10.909 152 11413.82 84.65 56927.18 88888.00 2017-06-01 13:10:11.409 152 11413.77 84.71 56927.43 88888.00 2017-06-01 13:10:11.909 152 11413.69 84.71 56927.51 88888.00 2017-06-01 13:10:12.409 152 11413.68 84.62 56927.38 88888.00 2017-06-01 13:10:12.909 152 11413.74 84.57 56927.31 88888.00 2017-06-01 13:10:13.409 152 11413.74 84.69 56927.38 88888.00 2017-06-01 13:10:13.909 152 11413.70 84.72 56927.53 88888.00 2017-06-01 13:10:14.409 152 11413.74 84.70 56927.62 88888.00 2017-06-01 13:10:14.909 152 11413.65 84.62 56927.48 88888.00 2017-06-01 13:10:15.409 152 11413.58 84.61 56927.42 88888.00 2017-06-01 13:10:15.909 152 11413.69 84.68 56927.50 88888.00 2017-06-01 13:10:16.409 152 11413.76 84.82 56927.62 88888.00 2017-06-01 13:10:16.909 152 11413.70 84.88 56927.70 88888.00 2017-06-01 13:10:17.409 152 11413.62 84.82 56927.68 88888.00 2017-06-01 13:10:17.909 152 11413.57 84.83 56927.55 88888.00 2017-06-01 13:10:18.409 152 11413.55 84.83 56927.51 88888.00 2017-06-01 13:10:18.909 152 11413.61 84.95 56927.65 88888.00 2017-06-01 13:10:19.409 152 11413.62 85.02 56927.80 88888.00 2017-06-01 13:10:19.909 152 11413.51 84.98 56927.88 88888.00 2017-06-01 13:10:20.409 152 11413.37 84.89 56927.76 88888.00 2017-06-01 13:10:20.909 152 11413.40 84.88 56927.64 88888.00 2017-06-01 13:10:21.409 152 11413.49 84.92 56927.78 88888.00 2017-06-01 13:10:21.909 152 11413.56 84.99 56927.95 88888.00 2017-06-01 13:10:22.409 152 11413.51 85.04 56928.01 88888.00 2017-06-01 13:10:22.909 152 11413.41 84.96 56927.88 88888.00 2017-06-01 13:10:23.409 152 11413.37 84.89 56927.77 88888.00 2017-06-01 13:10:23.909 152 11413.42 85.01 56927.80 88888.00 2017-06-01 13:10:24.409 152 11413.56 85.15 56927.94 88888.00 2017-06-01 13:10:24.909 152 11413.54 85.17 56928.03 88888.00 2017-06-01 13:10:25.409 152 11413.39 85.15 56928.02 88888.00 2017-06-01 13:10:25.909 152 11413.28 85.11 56927.94 88888.00 2017-06-01 13:10:26.409 152 11413.32 85.09 56927.89 88888.00 2017-06-01 13:10:26.909 152 11413.41 85.12 56927.93 88888.00 2017-06-01 13:10:27.409 152 11413.41 85.17 56928.02 88888.00 2017-06-01 13:10:27.909 152 11413.36 85.05 56927.98 88888.00 2017-06-01 13:10:28.409 152 11413.28 84.95 56927.85 88888.00 2017-06-01 13:10:28.909 152 11413.25 84.92 56927.82 88888.00 2017-06-01 13:10:29.409 152 11413.32 84.95 56927.89 88888.00 2017-06-01 13:10:29.909 152 11413.33 85.11 56927.98 88888.00 2017-06-01 13:10:30.409 152 11413.27 85.15 56927.97 88888.00 2017-06-01 13:10:30.909 152 11413.23 85.10 56927.81 88888.00 2017-06-01 13:10:31.409 152 11413.27 85.09 56927.76 88888.00 2017-06-01 13:10:31.909 152 11413.26 85.11 56927.82 88888.00 2017-06-01 13:10:32.409 152 11413.20 85.19 56927.91 88888.00 2017-06-01 13:10:32.909 152 11413.22 85.23 56927.94 88888.00 2017-06-01 13:10:33.409 152 11413.19 85.16 56927.85 88888.00 2017-06-01 13:10:33.909 152 11413.12 85.15 56927.80 88888.00 2017-06-01 13:10:34.409 152 11413.13 85.13 56927.76 88888.00 2017-06-01 13:10:34.909 152 11413.22 85.18 56927.74 88888.00 2017-06-01 13:10:35.409 152 11413.18 85.22 56927.75 88888.00 2017-06-01 13:10:35.909 152 11413.12 85.21 56927.75 88888.00 2017-06-01 13:10:36.409 152 11413.14 85.15 56927.71 88888.00 2017-06-01 13:10:36.909 152 11413.13 85.08 56927.66 88888.00 2017-06-01 13:10:37.409 152 11413.10 85.10 56927.63 88888.00 2017-06-01 13:10:37.909 152 11413.18 85.17 56927.61 88888.00 2017-06-01 13:10:38.409 152 11413.19 85.19 56927.61 88888.00 2017-06-01 13:10:38.909 152 11413.13 85.22 56927.63 88888.00 2017-06-01 13:10:39.409 152 11413.10 85.21 56927.65 88888.00 2017-06-01 13:10:39.909 152 11413.10 85.12 56927.57 88888.00 2017-06-01 13:10:40.409 152 11413.09 85.15 56927.50 88888.00 2017-06-01 13:10:40.909 152 11413.08 85.21 56927.56 88888.00 2017-06-01 13:10:41.409 152 11413.12 85.19 56927.52 88888.00 2017-06-01 13:10:41.909 152 11413.10 85.12 56927.40 88888.00 2017-06-01 13:10:42.409 152 11413.08 85.11 56927.39 88888.00 2017-06-01 13:10:42.909 152 11413.09 85.12 56927.40 88888.00 2017-06-01 13:10:43.409 152 11413.07 85.21 56927.48 88888.00 2017-06-01 13:10:43.909 152 11413.03 85.19 56927.46 88888.00 2017-06-01 13:10:44.409 152 11413.03 85.18 56927.40 88888.00 2017-06-01 13:10:44.909 152 11413.01 85.10 56927.37 88888.00 2017-06-01 13:10:45.410 152 11413.05 85.06 56927.39 88888.00 2017-06-01 13:10:45.910 152 11413.09 85.08 56927.36 88888.00 2017-06-01 13:10:46.410 152 11413.09 85.16 56927.38 88888.00 2017-06-01 13:10:46.910 152 11413.07 85.17 56927.29 88888.00 2017-06-01 13:10:47.410 152 11412.96 85.16 56927.27 88888.00 2017-06-01 13:10:47.910 152 11412.93 85.16 56927.27 88888.00 2017-06-01 13:10:48.410 152 11413.05 85.19 56927.30 88888.00 2017-06-01 13:10:48.910 152 11413.03 85.21 56927.31 88888.00 2017-06-01 13:10:49.410 152 11412.98 85.26 56927.32 88888.00 2017-06-01 13:10:49.910 152 11412.89 85.28 56927.26 88888.00 2017-06-01 13:10:50.410 152 11412.88 85.21 56927.30 88888.00 2017-06-01 13:10:50.910 152 11412.88 85.15 56927.36 88888.00 2017-06-01 13:10:51.410 152 11412.92 85.22 56927.31 88888.00 2017-06-01 13:10:51.910 152 11412.91 85.22 56927.30 88888.00 2017-06-01 13:10:52.410 152 11412.86 85.22 56927.31 88888.00 2017-06-01 13:10:52.910 152 11412.91 85.17 56927.29 88888.00 2017-06-01 13:10:53.410 152 11412.96 85.17 56927.30 88888.00 2017-06-01 13:10:53.910 152 11412.91 85.21 56927.39 88888.00 2017-06-01 13:10:54.410 152 11412.81 85.25 56927.39 88888.00 2017-06-01 13:10:54.910 152 11412.80 85.25 56927.37 88888.00 2017-06-01 13:10:55.410 152 11412.81 85.16 56927.34 88888.00 2017-06-01 13:10:55.910 152 11412.78 85.10 56927.32 88888.00 2017-06-01 13:10:56.410 152 11412.74 85.11 56927.32 88888.00 2017-06-01 13:10:56.910 152 11412.74 85.17 56927.32 88888.00 2017-06-01 13:10:57.410 152 11412.74 85.21 56927.37 88888.00 2017-06-01 13:10:57.910 152 11412.66 85.22 56927.38 88888.00 2017-06-01 13:10:58.410 152 11412.63 85.15 56927.31 88888.00 2017-06-01 13:10:58.910 152 11412.64 85.09 56927.32 88888.00 2017-06-01 13:10:59.410 152 11412.64 85.13 56927.46 88888.00 2017-06-01 13:10:59.910 152 11412.66 85.11 56927.48 88888.00 2017-06-01 13:11:00.410 152 11412.60 85.08 56927.43 88888.00 2017-06-01 13:11:00.910 152 11412.51 85.04 56927.31 88888.00 2017-06-01 13:11:01.410 152 11412.47 84.98 56927.29 88888.00 2017-06-01 13:11:01.910 152 11412.59 84.96 56927.36 88888.00 2017-06-01 13:11:02.410 152 11412.60 85.05 56927.42 88888.00 2017-06-01 13:11:02.910 152 11412.52 85.08 56927.37 88888.00 2017-06-01 13:11:03.410 152 11412.45 84.96 56927.30 88888.00 2017-06-01 13:11:03.910 152 11412.45 84.96 56927.23 88888.00 2017-06-01 13:11:04.410 152 11412.53 85.02 56927.32 88888.00 2017-06-01 13:11:04.910 152 11412.56 85.11 56927.38 88888.00 2017-06-01 13:11:05.410 152 11412.56 85.11 56927.40 88888.00 2017-06-01 13:11:05.910 152 11412.45 85.03 56927.36 88888.00 2017-06-01 13:11:06.410 152 11412.35 85.01 56927.33 88888.00 2017-06-01 13:11:06.910 152 11412.43 85.08 56927.37 88888.00 2017-06-01 13:11:07.410 152 11412.51 85.15 56927.52 88888.00 2017-06-01 13:11:07.910 152 11412.50 85.15 56927.66 88888.00 2017-06-01 13:11:08.410 152 11412.38 85.11 56927.65 88888.00 2017-06-01 13:11:08.910 152 11412.36 85.05 56927.53 88888.00 2017-06-01 13:11:09.410 152 11412.38 85.04 56927.52 88888.00 2017-06-01 13:11:09.910 152 11412.40 85.10 56927.65 88888.00 2017-06-01 13:11:10.410 152 11412.46 85.09 56927.72 88888.00 2017-06-01 13:11:10.910 152 11412.38 85.08 56927.76 88888.00 2017-06-01 13:11:11.410 152 11412.25 85.05 56927.71 88888.00 2017-06-01 13:11:11.910 152 11412.28 85.08 56927.68 88888.00 2017-06-01 13:11:12.410 152 11412.29 85.10 56927.71 88888.00 2017-06-01 13:11:12.910 152 11412.32 85.10 56927.82 88888.00 2017-06-01 13:11:13.410 152 11412.32 85.17 56927.87 88888.00 2017-06-01 13:11:13.910 152 11412.28 85.15 56927.77 88888.00 2017-06-01 13:11:14.410 152 11412.23 85.12 56927.83 88888.00 2017-06-01 13:11:14.910 152 11412.19 85.12 56927.84 88888.00 2017-06-01 13:11:15.410 152 11412.24 85.12 56927.89 88888.00 2017-06-01 13:11:15.910 152 11412.24 85.11 56927.91 88888.00 2017-06-01 13:11:16.410 152 11412.17 85.06 56927.90 88888.00 2017-06-01 13:11:16.910 152 11412.12 85.02 56927.91 88888.00 2017-06-01 13:11:17.410 152 11412.09 85.09 56927.93 88888.00 2017-06-01 13:11:17.910 152 11412.12 85.13 56927.98 88888.00 2017-06-01 13:11:18.410 152 11412.16 85.16 56928.04 88888.00 2017-06-01 13:11:18.910 152 11412.19 85.10 56928.07 88888.00 2017-06-01 13:11:19.410 152 11412.12 85.06 56928.10 88888.00 2017-06-01 13:11:19.910 152 11412.02 85.08 56928.08 88888.00 2017-06-01 13:11:20.410 152 11412.05 85.09 56928.13 88888.00 2017-06-01 13:11:20.910 152 11412.08 85.15 56928.26 88888.00 2017-06-01 13:11:21.410 152 11412.07 85.15 56928.30 88888.00 2017-06-01 13:11:21.910 152 11412.02 85.08 56928.27 88888.00 2017-06-01 13:11:22.410 152 11411.95 85.04 56928.15 88888.00 2017-06-01 13:11:22.910 152 11411.93 85.08 56928.11 88888.00 2017-06-01 13:11:23.410 152 11411.95 85.12 56928.16 88888.00 2017-06-01 13:11:23.910 152 11412.02 85.13 56928.16 88888.00 2017-06-01 13:11:24.410 152 11411.96 85.05 56928.19 88888.00 2017-06-01 13:11:24.910 152 11411.86 84.98 56928.16 88888.00 2017-06-01 13:11:25.410 152 11411.89 84.99 56928.10 88888.00 2017-06-01 13:11:25.910 152 11411.93 85.06 56928.14 88888.00 2017-06-01 13:11:26.410 152 11411.91 85.10 56928.22 88888.00 2017-06-01 13:11:26.910 152 11411.89 85.05 56928.21 88888.00 2017-06-01 13:11:27.410 152 11411.86 85.03 56928.09 88888.00 2017-06-01 13:11:27.910 152 11411.82 85.03 56928.04 88888.00 2017-06-01 13:11:28.410 152 11411.88 85.13 56928.07 88888.00 2017-06-01 13:11:28.910 152 11411.98 85.16 56928.09 88888.00 2017-06-01 13:11:29.410 152 11411.95 85.12 56928.06 88888.00 2017-06-01 13:11:29.910 152 11411.83 85.05 56927.96 88888.00 2017-06-01 13:11:30.410 152 11411.81 84.99 56927.87 88888.00 2017-06-01 13:11:30.910 152 11411.91 84.99 56927.78 88888.00 2017-06-01 13:11:31.410 152 11412.03 85.03 56927.83 88888.00 2017-06-01 13:11:31.910 152 11411.94 85.02 56927.83 88888.00 2017-06-01 13:11:32.410 152 11411.81 84.97 56927.78 88888.00 2017-06-01 13:11:32.910 152 11411.76 84.92 56927.71 88888.00 2017-06-01 13:11:33.410 152 11411.84 85.03 56927.66 88888.00 2017-06-01 13:11:33.910 152 11411.90 85.10 56927.69 88888.00 2017-06-01 13:11:34.410 152 11411.91 85.10 56927.71 88888.00 2017-06-01 13:11:34.910 152 11411.77 85.03 56927.65 88888.00 2017-06-01 13:11:35.410 152 11411.71 84.98 56927.55 88888.00 2017-06-01 13:11:35.910 152 11411.87 84.94 56927.55 88888.00 2017-06-01 13:11:36.410 152 11411.90 84.96 56927.55 88888.00 2017-06-01 13:11:36.910 152 11411.81 84.95 56927.59 88888.00 2017-06-01 13:11:37.410 152 11411.73 84.89 56927.61 88888.00 2017-06-01 13:11:37.910 152 11411.69 84.85 56927.52 88888.00 2017-06-01 13:11:38.410 152 11411.73 84.84 56927.48 88888.00 2017-06-01 13:11:38.910 152 11411.87 84.88 56927.52 88888.00 2017-06-01 13:11:39.410 152 11411.90 84.88 56927.52 88888.00 2017-06-01 13:11:39.910 152 11411.73 84.83 56927.46 88888.00 2017-06-01 13:11:40.410 152 11411.64 84.78 56927.43 88888.00 2017-06-01 13:11:40.910 152 11411.70 84.78 56927.46 88888.00 2017-06-01 13:11:41.410 152 11411.77 84.77 56927.45 88888.00 2017-06-01 13:11:41.910 152 11411.77 84.74 56927.39 88888.00 2017-06-01 13:11:42.410 152 11411.76 84.72 56927.27 88888.00 2017-06-01 13:11:42.910 152 11411.73 84.72 56927.29 88888.00 2017-06-01 13:11:43.410 152 11411.67 84.71 56927.33 88888.00 2017-06-01 13:11:43.910 152 11411.69 84.70 56927.34 88888.00 2017-06-01 13:11:44.410 152 11411.77 84.68 56927.31 88888.00 2017-06-01 13:11:44.910 152 11411.74 84.65 56927.30 88888.00 2017-06-01 13:11:45.410 152 11411.66 84.64 56927.27 88888.00 2017-06-01 13:11:45.910 152 11411.73 84.67 56927.33 88888.00 2017-06-01 13:11:46.410 152 11411.74 84.61 56927.27 88888.00 2017-06-01 13:11:46.910 152 11411.68 84.58 56927.18 88888.00 2017-06-01 13:11:47.410 152 11411.70 84.60 56927.17 88888.00 2017-06-01 13:11:47.910 152 11411.71 84.60 56927.18 88888.00 2017-06-01 13:11:48.410 152 11411.61 84.62 56927.18 88888.00 2017-06-01 13:11:48.910 152 11411.61 84.70 56927.23 88888.00 2017-06-01 13:11:49.410 152 11411.68 84.71 56927.24 88888.00 2017-06-01 13:11:49.910 152 11411.69 84.68 56927.24 88888.00 2017-06-01 13:11:50.410 152 11411.67 84.64 56927.26 88888.00 2017-06-01 13:11:50.910 152 11411.69 84.64 56927.25 88888.00 2017-06-01 13:11:51.410 152 11411.64 84.67 56927.18 88888.00 2017-06-01 13:11:51.910 152 11411.61 84.63 56927.16 88888.00 2017-06-01 13:11:52.410 152 11411.62 84.61 56927.12 88888.00 2017-06-01 13:11:52.910 152 11411.67 84.63 56927.11 88888.00 2017-06-01 13:11:53.410 152 11411.62 84.64 56927.12 88888.00 2017-06-01 13:11:53.910 152 11411.59 84.63 56927.16 88888.00 2017-06-01 13:11:54.410 152 11411.60 84.62 56927.17 88888.00 2017-06-01 13:11:54.910 152 11411.59 84.57 56927.12 88888.00 2017-06-01 13:11:55.410 152 11411.56 84.57 56927.08 88888.00 2017-06-01 13:11:55.910 152 11411.60 84.63 56927.08 88888.00 2017-06-01 13:11:56.410 152 11411.61 84.64 56927.03 88888.00 2017-06-01 13:11:56.910 152 11411.52 84.63 56927.04 88888.00 2017-06-01 13:11:57.410 152 11411.54 84.63 56927.03 88888.00 2017-06-01 13:11:57.910 152 11411.54 84.61 56927.03 88888.00 2017-06-01 13:11:58.410 152 11411.53 84.58 56927.00 88888.00 2017-06-01 13:11:58.910 152 11411.52 84.55 56927.00 88888.00 2017-06-01 13:11:59.410 152 11411.54 84.60 56926.97 88888.00 2017-06-01 13:11:59.910 152 11411.50 84.56 56926.97 88888.00 2017-06-01 13:12:00.410 152 11411.47 84.54 56926.95 88888.00 2017-06-01 13:12:00.910 152 11411.52 84.55 56926.92 88888.00 2017-06-01 13:12:01.410 152 11411.50 84.53 56926.95 88888.00 2017-06-01 13:12:01.910 152 11411.49 84.47 56926.97 88888.00 2017-06-01 13:12:02.410 152 11411.46 84.50 56926.95 88888.00 2017-06-01 13:12:02.910 152 11411.52 84.54 56926.92 88888.00 2017-06-01 13:12:03.410 152 11411.57 84.50 56926.87 88888.00 2017-06-01 13:12:03.910 152 11411.48 84.51 56926.79 88888.00 2017-06-01 13:12:04.410 152 11411.50 84.47 56926.80 88888.00 2017-06-01 13:12:04.910 152 11411.52 84.45 56926.79 88888.00 2017-06-01 13:12:05.410 152 11411.46 84.45 56926.74 88888.00 2017-06-01 13:12:05.910 152 11411.49 84.43 56926.73 88888.00 2017-06-01 13:12:06.410 152 11411.61 84.40 56926.80 88888.00 2017-06-01 13:12:06.910 152 11411.55 84.38 56926.78 88888.00 2017-06-01 13:12:07.410 152 11411.48 84.34 56926.72 88888.00 2017-06-01 13:12:07.910 152 11411.46 84.31 56926.74 88888.00 2017-06-01 13:12:08.410 152 11411.42 84.35 56926.84 88888.00 2017-06-01 13:12:08.910 152 11411.39 84.37 56926.85 88888.00 2017-06-01 13:12:09.410 152 11411.43 84.41 56926.81 88888.00 2017-06-01 13:12:09.910 152 11411.40 84.34 56926.76 88888.00 2017-06-01 13:12:10.410 152 11411.32 84.29 56926.78 88888.00 2017-06-01 13:12:10.910 152 11411.31 84.33 56926.84 88888.00 2017-06-01 13:12:11.410 152 11411.35 84.33 56926.85 88888.00 2017-06-01 13:12:11.910 152 11411.36 84.26 56926.87 88888.00 2017-06-01 13:12:12.410 152 11411.31 84.28 56926.85 88888.00 2017-06-01 13:12:12.910 152 11411.28 84.28 56926.78 88888.00 2017-06-01 13:12:13.410 152 11411.28 84.24 56926.79 88888.00 2017-06-01 13:12:13.910 152 11411.33 84.24 56926.84 88888.00 2017-06-01 13:12:14.410 152 11411.34 84.30 56926.85 88888.00 2017-06-01 13:12:14.910 152 11411.29 84.31 56926.87 88888.00 2017-06-01 13:12:15.410 152 11411.24 84.36 56926.82 88888.00 2017-06-01 13:12:15.910 152 11411.28 84.35 56926.76 88888.00 2017-06-01 13:12:16.410 152 11411.36 84.33 56926.76 88888.00 2017-06-01 13:12:16.910 152 11411.34 84.29 56926.74 88888.00 2017-06-01 13:12:17.410 152 11411.27 84.36 56926.74 88888.00 2017-06-01 13:12:17.910 152 11411.25 84.36 56926.80 88888.00 2017-06-01 13:12:18.410 152 11411.31 84.33 56926.88 88888.00 2017-06-01 13:12:18.910 152 11411.41 84.30 56926.85 88888.00 2017-06-01 13:12:19.410 152 11411.39 84.27 56926.80 88888.00 2017-06-01 13:12:19.910 152 11411.33 84.24 56926.75 88888.00 2017-06-01 13:12:20.410 152 11411.28 84.29 56926.78 88888.00 2017-06-01 13:12:20.910 152 11411.29 84.34 56926.86 88888.00 2017-06-01 13:12:21.410 152 11411.38 84.34 56926.85 88888.00 2017-06-01 13:12:21.910 152 11411.41 84.31 56926.80 88888.00 2017-06-01 13:12:22.410 152 11411.32 84.26 56926.80 88888.00 2017-06-01 13:12:22.910 152 11411.28 84.27 56926.82 88888.00 2017-06-01 13:12:23.410 152 11411.36 84.29 56926.88 88888.00 2017-06-01 13:12:23.910 152 11411.46 84.37 56926.85 88888.00 2017-06-01 13:12:24.410 152 11411.41 84.37 56926.82 88888.00 2017-06-01 13:12:24.910 152 11411.41 84.37 56926.82 88888.00 2017-06-01 13:12:25.410 152 11411.40 84.35 56926.84 88888.00 2017-06-01 13:12:25.910 152 11411.40 84.35 56926.79 88888.00 2017-06-01 13:12:26.410 152 11411.43 84.34 56926.75 88888.00 2017-06-01 13:12:26.910 152 11411.50 84.31 56926.80 88888.00 2017-06-01 13:12:27.410 152 11411.45 84.34 56926.78 88888.00 2017-06-01 13:12:27.910 152 11411.42 84.36 56926.80 88888.00 2017-06-01 13:12:28.410 152 11411.50 84.31 56926.82 88888.00 2017-06-01 13:12:28.910 152 11411.56 84.26 56926.80 88888.00 2017-06-01 13:12:29.410 152 11411.54 84.31 56926.79 88888.00 2017-06-01 13:12:29.910 152 11411.55 84.37 56926.80 88888.00 2017-06-01 13:12:30.410 152 11411.61 84.38 56926.80 88888.00 2017-06-01 13:12:30.910 152 11411.61 84.37 56926.80 88888.00 2017-06-01 13:12:31.410 152 11411.62 84.31 56926.81 88888.00 2017-06-01 13:12:31.910 152 11411.64 84.30 56926.74 88888.00 2017-06-01 13:12:32.410 152 11411.60 84.28 56926.68 88888.00 2017-06-01 13:12:32.910 152 11411.67 84.29 56926.67 88888.00 2017-06-01 13:12:33.410 152 11411.70 84.36 56926.69 88888.00 2017-06-01 13:12:33.910 152 11411.70 84.37 56926.69 88888.00 2017-06-01 13:12:34.410 152 11411.63 84.40 56926.68 88888.00 2017-06-01 13:12:34.910 152 11411.63 84.49 56926.58 88888.00 2017-06-01 13:12:35.410 152 11411.71 84.45 56926.53 88888.00 2017-06-01 13:12:35.910 152 11411.69 84.45 56926.56 88888.00 2017-06-01 13:12:36.410 152 11411.68 84.49 56926.59 88888.00 2017-06-01 13:12:36.910 152 11411.69 84.49 56926.60 88888.00 2017-06-01 13:12:37.410 152 11411.64 84.50 56926.56 88888.00 2017-06-01 13:12:37.910 152 11411.59 84.45 56926.44 88888.00 2017-06-01 13:12:38.410 152 11411.63 84.41 56926.37 88888.00 2017-06-01 13:12:38.910 152 11411.70 84.37 56926.40 88888.00 2017-06-01 13:12:39.410 152 11411.63 84.41 56926.42 88888.00 2017-06-01 13:12:39.910 152 11411.62 84.42 56926.37 88888.00 2017-06-01 13:12:40.410 152 11411.61 84.42 56926.27 88888.00 2017-06-01 13:12:40.910 152 11411.59 84.43 56926.21 88888.00 2017-06-01 13:12:41.410 152 11411.59 84.43 56926.24 88888.00 2017-06-01 13:12:41.910 152 11411.63 84.49 56926.26 88888.00 2017-06-01 13:12:42.410 152 11411.63 84.50 56926.15 88888.00 2017-06-01 13:12:42.910 152 11411.63 84.49 56926.14 88888.00 2017-06-01 13:12:43.410 152 11411.68 84.47 56926.12 88888.00 2017-06-01 13:12:43.910 152 11411.74 84.45 56926.09 88888.00 2017-06-01 13:12:44.410 152 11411.67 84.45 56926.12 88888.00 2017-06-01 13:12:44.910 152 11411.64 84.45 56926.17 88888.00 2017-06-01 13:12:45.411 152 11411.64 84.43 56926.11 88888.00 2017-06-01 13:12:45.911 152 11411.64 84.41 56926.07 88888.00 2017-06-01 13:12:46.411 152 11411.66 84.40 56926.03 88888.00 2017-06-01 13:12:46.911 152 11411.68 84.49 56926.12 88888.00 2017-06-01 13:12:47.411 152 11411.67 84.57 56926.17 88888.00 2017-06-01 13:12:47.911 152 11411.57 84.58 56926.22 88888.00 2017-06-01 13:12:48.411 152 11411.55 84.57 56926.16 88888.00 2017-06-01 13:12:48.911 152 11411.61 84.48 56926.14 88888.00 2017-06-01 13:12:49.411 152 11411.60 84.48 56926.15 88888.00 2017-06-01 13:12:49.911 152 11411.54 84.56 56926.22 88888.00 2017-06-01 13:12:50.411 152 11411.56 84.60 56926.24 88888.00 2017-06-01 13:12:50.911 152 11411.55 84.60 56926.30 88888.00 2017-06-01 13:12:51.411 152 11411.50 84.56 56926.29 88888.00 2017-06-01 13:12:51.911 152 11411.54 84.53 56926.27 88888.00 2017-06-01 13:12:52.411 152 11411.54 84.58 56926.35 88888.00 2017-06-01 13:12:52.911 152 11411.50 84.67 56926.48 88888.00 2017-06-01 13:12:53.411 152 11411.50 84.74 56926.54 88888.00 2017-06-01 13:12:53.911 152 11411.53 84.75 56926.58 88888.00 2017-06-01 13:12:54.411 152 11411.47 84.74 56926.59 88888.00 2017-06-01 13:12:54.911 152 11411.41 84.76 56926.58 88888.00 2017-06-01 13:12:55.411 152 11411.41 84.76 56926.63 88888.00 2017-06-01 13:12:55.911 152 11411.43 84.79 56926.74 88888.00 2017-06-01 13:12:56.411 152 11411.42 84.79 56926.78 88888.00 2017-06-01 13:12:56.911 152 11411.41 84.76 56926.79 88888.00 2017-06-01 13:12:57.411 152 11411.42 84.82 56926.72 88888.00 2017-06-01 13:12:57.911 152 11411.34 84.85 56926.72 88888.00 2017-06-01 13:12:58.411 152 11411.33 84.88 56926.79 88888.00 2017-06-01 13:12:58.911 152 11411.41 84.90 56926.85 88888.00 2017-06-01 13:12:59.411 152 11411.41 84.96 56926.84 88888.00 2017-06-01 13:12:59.911 152 11411.29 84.98 56926.76 88888.00 2017-06-01 13:13:00.411 152 11411.27 85.01 56926.80 88888.00 2017-06-01 13:13:00.911 152 11411.31 84.98 56926.87 88888.00 2017-06-01 13:13:01.411 152 11411.34 84.99 56926.97 88888.00 2017-06-01 13:13:01.911 152 11411.35 85.02 56927.03 88888.00 2017-06-01 13:13:02.411 152 11411.34 85.04 56926.99 88888.00 2017-06-01 13:13:02.911 152 11411.25 85.05 56926.88 88888.00 2017-06-01 13:13:03.411 152 11411.24 85.09 56926.87 88888.00 2017-06-01 13:13:03.911 152 11411.32 85.11 56926.91 88888.00 2017-06-01 13:13:04.411 152 11411.35 85.16 56926.91 88888.00 2017-06-01 13:13:04.911 152 11411.29 85.13 56926.94 88888.00 2017-06-01 13:13:05.411 152 11411.24 85.10 56926.97 88888.00 2017-06-01 13:13:05.911 152 11411.20 85.10 56926.89 88888.00 2017-06-01 13:13:06.411 152 11411.20 85.12 56926.88 88888.00 2017-06-01 13:13:06.911 152 11411.27 85.17 56926.89 88888.00 2017-06-01 13:13:07.411 152 11411.32 85.21 56926.92 88888.00 2017-06-01 13:13:07.911 152 11411.26 85.15 56926.87 88888.00 2017-06-01 13:13:08.411 152 11411.15 85.11 56926.75 88888.00 2017-06-01 13:13:08.911 152 11411.20 85.11 56926.67 88888.00 2017-06-01 13:13:09.411 152 11411.33 85.12 56926.68 88888.00 2017-06-01 13:13:09.911 152 11411.36 85.11 56926.67 88888.00 2017-06-01 13:13:10.411 152 11411.39 85.12 56926.65 88888.00 2017-06-01 13:13:10.911 152 11411.34 85.12 56926.66 88888.00 2017-06-01 13:13:11.411 152 11411.29 85.13 56926.62 88888.00 2017-06-01 13:13:11.911 152 11411.34 85.22 56926.52 88888.00 2017-06-01 13:13:12.411 152 11411.48 85.21 56926.49 88888.00 2017-06-01 13:13:12.911 152 11411.52 85.22 56926.52 88888.00 2017-06-01 13:13:13.411 152 11411.45 85.28 56926.47 88888.00 2017-06-01 13:13:13.911 152 11411.45 85.23 56926.44 88888.00 2017-06-01 13:13:14.411 152 11411.48 85.18 56926.35 88888.00 2017-06-01 13:13:14.911 152 11411.54 85.19 56926.28 88888.00 2017-06-01 13:13:15.411 152 11411.68 85.24 56926.31 88888.00 2017-06-01 13:13:15.911 152 11411.64 85.26 56926.28 88888.00 2017-06-01 13:13:16.411 152 11411.52 85.19 56926.24 88888.00 2017-06-01 13:13:16.911 152 11411.55 85.16 56926.18 88888.00 2017-06-01 13:13:17.411 152 11411.71 85.19 56926.12 88888.00 2017-06-01 13:13:17.911 152 11411.81 85.18 56926.15 88888.00 2017-06-01 13:13:18.411 152 11411.74 85.23 56926.12 88888.00 2017-06-01 13:13:18.911 152 11411.73 85.26 56926.09 88888.00 2017-06-01 13:13:19.411 152 11411.75 85.28 56926.04 88888.00 2017-06-01 13:13:19.911 152 11411.80 85.24 56925.99 88888.00 2017-06-01 13:13:20.411 152 11411.88 85.23 56926.02 88888.00 2017-06-01 13:13:20.911 152 11411.94 85.30 56926.05 88888.00 2017-06-01 13:13:21.411 152 11411.93 85.32 56926.07 88888.00 2017-06-01 13:13:21.911 152 11411.87 85.39 56926.03 88888.00 2017-06-01 13:13:22.411 152 11411.91 85.35 56925.90 88888.00 2017-06-01 13:13:22.911 152 11411.96 85.31 56925.94 88888.00 2017-06-01 13:13:23.411 152 11412.00 85.38 56925.95 88888.00 2017-06-01 13:13:23.911 152 11412.09 85.45 56925.98 88888.00 2017-06-01 13:13:24.411 152 11412.08 85.45 56925.95 88888.00 2017-06-01 13:13:24.911 152 11412.08 85.49 56925.90 88888.00 2017-06-01 13:13:25.411 152 11412.12 85.46 56925.88 88888.00 2017-06-01 13:13:25.911 152 11412.16 85.51 56925.89 88888.00 2017-06-01 13:13:26.411 152 11412.11 85.56 56925.86 88888.00 2017-06-01 13:13:26.911 152 11412.10 85.62 56925.79 88888.00 2017-06-01 13:13:27.411 152 11412.16 85.63 56925.70 88888.00 2017-06-01 13:13:27.911 152 11412.18 85.58 56925.65 88888.00 2017-06-01 13:13:28.411 152 11412.16 85.56 56925.70 88888.00 2017-06-01 13:13:28.911 152 11412.23 85.60 56925.75 88888.00 2017-06-01 13:13:29.411 152 11412.37 85.69 56925.76 88888.00 2017-06-01 13:13:29.911 152 11412.39 85.67 56925.66 88888.00 2017-06-01 13:13:30.411 152 11412.33 85.73 56925.56 88888.00 2017-06-01 13:13:30.911 152 11412.36 85.74 56925.53 88888.00 2017-06-01 13:13:31.411 152 11412.33 85.74 56925.54 88888.00 2017-06-01 13:13:31.911 152 11412.36 85.72 56925.50 88888.00 2017-06-01 13:13:32.411 152 11412.42 85.71 56925.47 88888.00 2017-06-01 13:13:32.911 152 11412.45 85.70 56925.49 88888.00 2017-06-01 13:13:33.411 152 11412.38 85.74 56925.53 88888.00 2017-06-01 13:13:33.911 152 11412.36 85.80 56925.62 88888.00 2017-06-01 13:13:34.411 152 11412.38 85.81 56925.59 88888.00 2017-06-01 13:13:34.911 152 11412.36 85.85 56925.56 88888.00 2017-06-01 13:13:35.411 152 11412.37 85.83 56925.43 88888.00 2017-06-01 13:13:35.911 152 11412.47 85.85 56925.46 88888.00 2017-06-01 13:13:36.411 152 11412.44 85.84 56925.52 88888.00 2017-06-01 13:13:36.911 152 11412.37 85.84 56925.63 88888.00 2017-06-01 13:13:37.411 152 11412.33 85.79 56925.62 88888.00 2017-06-01 13:13:37.911 152 11412.32 85.79 56925.54 88888.00 2017-06-01 13:13:38.411 152 11412.38 85.85 56925.50 88888.00 2017-06-01 13:13:38.911 152 11412.37 85.96 56925.50 88888.00 2017-06-01 13:13:39.411 152 11412.35 85.98 56925.64 88888.00 2017-06-01 13:13:39.911 152 11412.25 85.93 56925.76 88888.00 2017-06-01 13:13:40.411 152 11412.25 85.91 56925.67 88888.00 2017-06-01 13:13:40.911 152 11412.35 85.96 56925.60 88888.00 2017-06-01 13:13:41.411 152 11412.35 86.00 56925.72 88888.00 2017-06-01 13:13:41.911 152 11412.26 86.04 56925.81 88888.00 2017-06-01 13:13:42.411 152 11412.18 86.04 56925.83 88888.00 2017-06-01 13:13:42.911 152 11412.18 86.00 56925.85 88888.00 2017-06-01 13:13:43.411 152 11412.18 86.01 56925.81 88888.00 2017-06-01 13:13:43.911 152 11412.19 86.06 56925.79 88888.00 2017-06-01 13:13:44.411 152 11412.18 86.14 56925.85 88888.00 2017-06-01 13:13:44.911 152 11412.12 86.14 56925.95 88888.00 2017-06-01 13:13:45.411 152 11412.04 86.11 56925.90 88888.00 2017-06-01 13:13:45.911 152 11412.07 86.10 56925.94 88888.00 2017-06-01 13:13:46.411 152 11412.12 86.11 56925.95 88888.00 2017-06-01 13:13:46.911 152 11412.11 86.14 56925.98 88888.00 2017-06-01 13:13:47.411 152 11412.05 86.20 56926.05 88888.00 2017-06-01 13:13:47.911 152 11412.02 86.18 56926.07 88888.00 2017-06-01 13:13:48.411 152 11411.97 86.17 56926.08 88888.00 2017-06-01 13:13:48.911 152 11412.00 86.23 56926.04 88888.00 2017-06-01 13:13:49.411 152 11412.02 86.30 56926.07 88888.00 2017-06-01 13:13:49.911 152 11412.01 86.30 56926.21 88888.00 2017-06-01 13:13:50.411 152 11411.93 86.26 56926.29 88888.00 2017-06-01 13:13:50.911 152 11411.93 86.27 56926.29 88888.00 2017-06-01 13:13:51.411 152 11411.98 86.33 56926.21 88888.00 2017-06-01 13:13:51.911 152 11412.01 86.41 56926.17 88888.00 2017-06-01 13:13:52.411 152 11411.98 86.45 56926.22 88888.00 2017-06-01 13:13:52.911 152 11411.89 86.45 56926.35 88888.00 2017-06-01 13:13:53.411 152 11411.81 86.40 56926.41 88888.00 2017-06-01 13:13:53.911 152 11411.80 86.41 56926.33 88888.00 2017-06-01 13:13:54.411 152 11411.93 86.46 56926.26 88888.00 2017-06-01 13:13:54.911 152 11411.90 86.49 56926.34 88888.00 2017-06-01 13:13:55.411 152 11411.81 86.53 56926.43 88888.00 2017-06-01 13:13:55.911 152 11411.77 86.58 56926.49 88888.00 2017-06-01 13:13:56.411 152 11411.81 86.58 56926.53 88888.00 2017-06-01 13:13:56.911 152 11411.84 86.62 56926.50 88888.00 2017-06-01 13:13:57.411 152 11411.87 86.68 56926.54 88888.00 2017-06-01 13:13:57.911 152 11411.83 86.75 56926.61 88888.00 2017-06-01 13:13:58.411 152 11411.71 86.76 56926.68 88888.00 2017-06-01 13:13:58.911 152 11411.63 86.72 56926.69 88888.00 2017-06-01 13:13:59.411 152 11411.76 86.75 56926.71 88888.00 2017-06-01 13:13:59.911 152 11411.86 86.86 56926.62 88888.00 2017-06-01 13:14:00.411 152 11411.81 86.94 56926.61 88888.00 2017-06-01 13:14:00.911 152 11411.69 86.95 56926.71 88888.00 2017-06-01 13:14:01.411 152 11411.67 86.87 56926.73 88888.00 2017-06-01 13:14:01.911 152 11411.71 86.93 56926.73 88888.00 2017-06-01 13:14:02.411 152 11411.81 87.02 56926.72 88888.00 2017-06-01 13:14:02.911 152 11411.82 87.14 56926.76 88888.00 2017-06-01 13:14:03.411 152 11411.71 87.19 56926.80 88888.00 2017-06-01 13:14:03.911 152 11411.60 87.16 56926.82 88888.00 2017-06-01 13:14:04.411 152 11411.60 87.14 56926.86 88888.00 2017-06-01 13:14:04.911 152 11411.77 87.17 56926.89 88888.00 2017-06-01 13:14:05.411 152 11411.79 87.27 56926.84 88888.00 2017-06-01 13:14:05.911 152 11411.60 87.29 56926.79 88888.00 2017-06-01 13:14:06.411 152 11411.54 87.32 56926.75 88888.00 2017-06-01 13:14:06.911 152 11411.56 87.32 56926.84 88888.00 2017-06-01 13:14:07.411 152 11411.67 87.35 56926.92 88888.00 2017-06-01 13:14:07.911 152 11411.74 87.39 56926.95 88888.00 2017-06-01 13:14:08.411 152 11411.62 87.41 56926.89 88888.00 2017-06-01 13:14:08.911 152 11411.50 87.43 56926.85 88888.00 2017-06-01 13:14:09.411 152 11411.52 87.49 56926.88 88888.00 2017-06-01 13:14:09.911 152 11411.74 87.46 56926.97 88888.00 2017-06-01 13:14:10.411 152 11411.77 87.48 56926.97 88888.00 2017-06-01 13:14:10.911 152 11411.64 87.53 56926.89 88888.00 2017-06-01 13:14:11.411 152 11411.53 87.54 56926.79 88888.00 2017-06-01 13:14:11.911 152 11411.56 87.55 56926.82 88888.00 2017-06-01 13:14:12.411 152 11411.67 87.60 56926.95 88888.00 2017-06-01 13:14:12.911 152 11411.74 87.62 56927.05 88888.00 2017-06-01 13:14:13.411 152 11411.71 87.58 56926.93 88888.00 2017-06-01 13:14:13.911 152 11411.53 87.56 56926.81 88888.00 2017-06-01 13:14:14.411 152 11411.49 87.61 56926.84 88888.00 2017-06-01 13:14:14.911 152 11411.69 87.63 56926.92 88888.00 2017-06-01 13:14:15.411 152 11411.76 87.66 56926.97 88888.00 2017-06-01 13:14:15.911 152 11411.75 87.66 56927.01 88888.00 2017-06-01 13:14:16.411 152 11411.71 87.74 56926.94 88888.00 2017-06-01 13:14:16.911 152 11411.70 87.82 56926.91 88888.00 2017-06-01 13:14:17.411 152 11411.73 87.90 56926.93 88888.00 2017-06-01 13:14:17.911 152 11411.82 87.90 56926.99 88888.00 2017-06-01 13:14:18.411 152 11411.89 87.83 56927.01 88888.00 2017-06-01 13:14:18.911 152 11411.79 87.81 56927.00 88888.00 2017-06-01 13:14:19.411 152 11411.70 87.85 56926.92 88888.00 2017-06-01 13:14:19.911 152 11411.79 87.90 56926.91 88888.00 2017-06-01 13:14:20.411 152 11411.87 87.91 56927.01 88888.00 2017-06-01 13:14:20.911 152 11411.88 87.89 56927.06 88888.00 2017-06-01 13:14:21.411 152 11411.90 87.92 56926.97 88888.00 2017-06-01 13:14:21.911 152 11411.83 87.94 56926.92 88888.00 2017-06-01 13:14:22.411 152 11411.79 87.95 56926.93 88888.00 2017-06-01 13:14:22.911 152 11411.87 87.98 56926.94 88888.00 2017-06-01 13:14:23.411 152 11411.96 88.02 56926.97 88888.00 2017-06-01 13:14:23.911 152 11412.02 88.01 56926.94 88888.00 2017-06-01 13:14:24.411 152 11412.00 88.04 56926.80 88888.00 2017-06-01 13:14:24.911 152 11412.01 88.11 56926.79 88888.00 2017-06-01 13:14:25.411 152 11412.02 88.15 56926.86 88888.00 2017-06-01 13:14:25.911 152 11412.05 88.16 56926.84 88888.00 2017-06-01 13:14:26.411 152 11412.16 88.16 56926.84 88888.00 2017-06-01 13:14:26.911 152 11412.21 88.15 56926.81 88888.00 2017-06-01 13:14:27.411 152 11412.15 88.17 56926.74 88888.00 2017-06-01 13:14:27.911 152 11412.10 88.24 56926.79 88888.00 2017-06-01 13:14:28.411 152 11412.12 88.24 56926.80 88888.00 2017-06-01 13:14:28.911 152 11412.25 88.21 56926.72 88888.00 2017-06-01 13:14:29.411 152 11412.30 88.23 56926.65 88888.00 2017-06-01 13:14:29.911 152 11412.32 88.22 56926.67 88888.00 2017-06-01 13:14:30.411 152 11412.36 88.25 56926.67 88888.00 2017-06-01 13:14:30.911 152 11412.35 88.31 56926.67 88888.00 2017-06-01 13:14:31.411 152 11412.37 88.28 56926.65 88888.00 2017-06-01 13:14:31.911 152 11412.50 88.21 56926.66 88888.00 2017-06-01 13:14:32.411 152 11412.56 88.23 56926.66 88888.00 2017-06-01 13:14:32.911 152 11412.57 88.28 56926.62 88888.00 2017-06-01 13:14:33.411 152 11412.49 88.35 56926.62 88888.00 2017-06-01 13:14:33.911 152 11412.51 88.37 56926.66 88888.00 2017-06-01 13:14:34.411 152 11412.57 88.30 56926.59 88888.00 2017-06-01 13:14:34.911 152 11412.60 88.29 56926.50 88888.00 2017-06-01 13:14:35.411 152 11412.61 88.37 56926.48 88888.00 2017-06-01 13:14:35.911 152 11412.57 88.42 56926.48 88888.00 2017-06-01 13:14:36.411 152 11412.56 88.42 56926.49 88888.00 2017-06-01 13:14:36.911 152 11412.72 88.44 56926.44 88888.00 2017-06-01 13:14:37.411 152 11412.80 88.43 56926.34 88888.00 2017-06-01 13:14:37.911 152 11412.75 88.41 56926.35 88888.00 2017-06-01 13:14:38.411 152 11412.72 88.45 56926.27 88888.00 2017-06-01 13:14:38.911 152 11412.77 88.41 56926.21 88888.00 2017-06-01 13:14:39.411 152 11412.86 88.41 56926.20 88888.00 2017-06-01 13:14:39.911 152 11412.88 88.39 56926.08 88888.00 2017-06-01 13:14:40.411 152 11412.87 88.38 56925.88 88888.00 2017-06-01 13:14:40.911 152 11412.87 88.38 56925.78 88888.00 2017-06-01 13:14:41.411 152 11412.87 88.45 56925.77 88888.00 2017-06-01 13:14:41.911 152 11412.95 88.50 56925.76 88888.00 2017-06-01 13:14:42.411 152 11413.02 88.45 56925.67 88888.00 2017-06-01 13:14:42.911 152 11412.91 88.41 56925.46 88888.00 2017-06-01 13:14:43.411 152 11412.84 88.38 56925.37 88888.00 2017-06-01 13:14:43.911 152 11412.92 88.46 56925.45 88888.00 2017-06-01 13:14:44.411 152 11413.00 88.44 56925.38 88888.00 2017-06-01 13:14:44.911 152 11413.06 88.43 56925.21 88888.00 2017-06-01 13:14:45.412 152 11413.06 88.36 56925.11 88888.00 2017-06-01 13:14:45.912 152 11412.98 88.30 56924.98 88888.00 2017-06-01 13:14:46.412 152 11412.99 88.32 56924.92 88888.00 2017-06-01 13:14:46.912 152 11413.13 88.37 56924.92 88888.00 2017-06-01 13:14:47.412 152 11413.19 88.34 56924.82 88888.00 2017-06-01 13:14:47.912 152 11413.10 88.21 56924.57 88888.00 2017-06-01 13:14:48.412 152 11413.07 88.12 56924.43 88888.00 2017-06-01 13:14:48.912 152 11413.09 88.16 56924.35 88888.00 2017-06-01 13:14:49.412 152 11413.16 88.21 56924.34 88888.00 2017-06-01 13:14:49.912 152 11413.23 88.16 56924.31 88888.00 2017-06-01 13:14:50.412 152 11413.25 88.09 56924.10 88888.00 2017-06-01 13:14:50.912 152 11413.16 88.02 56923.89 88888.00 2017-06-01 13:14:51.412 152 11413.10 88.03 56923.84 88888.00 2017-06-01 13:14:51.912 152 11413.20 88.10 56923.90 88888.00 2017-06-01 13:14:52.412 152 11413.28 88.05 56923.86 88888.00 2017-06-01 13:14:52.912 152 11413.22 87.97 56923.76 88888.00 2017-06-01 13:14:53.412 152 11413.13 87.90 56923.57 88888.00 2017-06-01 13:14:53.912 152 11413.19 87.89 56923.42 88888.00 2017-06-01 13:14:54.412 152 11413.27 87.94 56923.39 88888.00 2017-06-01 13:14:54.912 152 11413.28 87.92 56923.38 88888.00 2017-06-01 13:14:55.412 152 11413.28 87.84 56923.29 88888.00 2017-06-01 13:14:55.912 152 11413.26 87.74 56923.19 88888.00 2017-06-01 13:14:56.412 152 11413.22 87.70 56923.08 88888.00 2017-06-01 13:14:56.912 152 11413.30 87.74 56923.02 88888.00 2017-06-01 13:14:57.412 152 11413.34 87.74 56923.02 88888.00 2017-06-01 13:14:57.912 152 11413.30 87.69 56923.02 88888.00 2017-06-01 13:14:58.412 152 11413.25 87.64 56922.89 88888.00 2017-06-01 13:14:58.912 152 11413.29 87.62 56922.76 88888.00 2017-06-01 13:14:59.412 152 11413.42 87.69 56922.76 88888.00 2017-06-01 13:14:59.912 152 11413.43 87.69 56922.73 88888.00 2017-06-01 13:15:00.412 152 11413.41 87.64 56922.69 88888.00 2017-06-01 13:15:00.912 152 11413.39 87.60 56922.67 88888.00 2017-06-01 13:15:01.412 152 11413.48 87.56 56922.61 88888.00 2017-06-01 13:15:01.912 152 11413.55 87.54 56922.62 88888.00 2017-06-01 13:15:02.412 152 11413.57 87.55 56922.56 88888.00 2017-06-01 13:15:02.912 152 11413.47 87.54 56922.54 88888.00 2017-06-01 13:15:03.412 152 11413.40 87.49 56922.49 88888.00 2017-06-01 13:15:03.912 152 11413.48 87.40 56922.43 88888.00 2017-06-01 13:15:04.412 152 11413.61 87.34 56922.49 88888.00 2017-06-01 13:15:04.912 152 11413.61 87.41 56922.55 88888.00 2017-06-01 13:15:05.412 152 11413.57 87.42 56922.55 88888.00 2017-06-01 13:15:05.912 152 11413.53 87.35 56922.56 88888.00 2017-06-01 13:15:06.412 152 11413.56 87.29 56922.51 88888.00 2017-06-01 13:15:06.912 152 11413.68 87.30 56922.54 88888.00 2017-06-01 13:15:07.412 152 11413.72 87.40 56922.68 88888.00 2017-06-01 13:15:07.912 152 11413.69 87.41 56922.67 88888.00 2017-06-01 13:15:08.412 152 11413.64 87.44 56922.67 88888.00 2017-06-01 13:15:08.912 152 11413.74 87.41 56922.65 88888.00 2017-06-01 13:15:09.412 152 11413.84 87.39 56922.59 88888.00 2017-06-01 13:15:09.912 152 11413.82 87.46 56922.59 88888.00 2017-06-01 13:15:10.412 152 11413.75 87.51 56922.69 88888.00 2017-06-01 13:15:10.912 152 11413.75 87.44 56922.71 88888.00 2017-06-01 13:15:11.412 152 11413.72 87.39 56922.73 88888.00 2017-06-01 13:15:11.912 152 11413.76 87.42 56922.78 88888.00 2017-06-01 13:15:12.412 152 11413.90 87.42 56922.77 88888.00 2017-06-01 13:15:12.912 152 11413.82 87.44 56922.87 88888.00 2017-06-01 13:15:13.412 152 11413.75 87.48 56923.00 88888.00 2017-06-01 13:15:13.912 152 11413.82 87.47 56923.06 88888.00 2017-06-01 13:15:14.412 152 11413.96 87.42 56923.09 88888.00 2017-06-01 13:15:14.912 152 11413.98 87.42 56923.08 88888.00 2017-06-01 13:15:15.412 152 11413.86 87.44 56923.10 88888.00 2017-06-01 13:15:15.912 152 11413.82 87.50 56923.22 88888.00 2017-06-01 13:15:16.412 152 11413.85 87.54 56923.36 88888.00 2017-06-01 13:15:16.912 152 11413.89 87.55 56923.42 88888.00 2017-06-01 13:15:17.412 152 11413.95 87.51 56923.35 88888.00 2017-06-01 13:15:17.912 152 11413.96 87.54 56923.34 88888.00 2017-06-01 13:15:18.412 152 11413.91 87.63 56923.44 88888.00 2017-06-01 13:15:18.912 152 11413.93 87.66 56923.51 88888.00 2017-06-01 13:15:19.412 152 11413.97 87.66 56923.57 88888.00 2017-06-01 13:15:19.912 152 11414.02 87.57 56923.57 88888.00 2017-06-01 13:15:20.412 152 11414.00 87.53 56923.55 88888.00 2017-06-01 13:15:20.912 152 11414.09 87.60 56923.59 88888.00 2017-06-01 13:15:21.412 152 11414.12 87.68 56923.67 88888.00 2017-06-01 13:15:21.912 152 11414.05 87.67 56923.73 88888.00 2017-06-01 13:15:22.412 152 11414.12 87.58 56923.71 88888.00 2017-06-01 13:15:22.912 152 11414.14 87.56 56923.60 88888.00 2017-06-01 13:15:23.412 152 11414.14 87.66 56923.72 88888.00 2017-06-01 13:15:23.912 152 11414.16 87.71 56923.87 88888.00 2017-06-01 13:15:24.412 152 11414.24 87.73 56923.96 88888.00 2017-06-01 13:15:24.912 152 11414.23 87.67 56923.92 88888.00 2017-06-01 13:15:25.412 152 11414.18 87.60 56923.90 88888.00 2017-06-01 13:15:25.912 152 11414.21 87.56 56923.89 88888.00 2017-06-01 13:15:26.412 152 11414.30 87.66 56923.99 88888.00 2017-06-01 13:15:26.912 152 11414.26 87.75 56924.04 88888.00 2017-06-01 13:15:27.412 152 11414.25 87.74 56924.03 88888.00 2017-06-01 13:15:27.912 152 11414.31 87.70 56923.93 88888.00 2017-06-01 13:15:28.412 152 11414.28 87.69 56923.96 88888.00 2017-06-01 13:15:28.912 152 11414.31 87.73 56924.00 88888.00 2017-06-01 13:15:29.412 152 11414.37 87.76 56924.02 88888.00 2017-06-01 13:15:29.912 152 11414.39 87.71 56924.08 88888.00 2017-06-01 13:15:30.412 152 11414.38 87.70 56924.05 88888.00 2017-06-01 13:15:30.912 152 11414.41 87.63 56923.93 88888.00 2017-06-01 13:15:31.412 152 11414.46 87.68 56923.83 88888.00 2017-06-01 13:15:31.912 152 11414.44 87.74 56923.85 88888.00 2017-06-01 13:15:32.412 152 11414.44 87.76 56923.82 88888.00 2017-06-01 13:15:32.912 152 11414.49 87.64 56923.78 88888.00 2017-06-01 13:15:33.412 152 11414.53 87.58 56923.67 88888.00 2017-06-01 13:15:33.912 152 11414.46 87.60 56923.60 88888.00 2017-06-01 13:15:34.412 152 11414.48 87.58 56923.57 88888.00 2017-06-01 13:15:34.912 152 11414.48 87.58 56923.61 88888.00 2017-06-01 13:15:35.412 152 11414.46 87.54 56923.57 88888.00 2017-06-01 13:15:35.912 152 11414.57 87.55 56923.47 88888.00 2017-06-01 13:15:36.412 152 11414.65 87.50 56923.32 88888.00 2017-06-01 13:15:36.912 152 11414.53 87.49 56923.21 88888.00 2017-06-01 13:15:37.412 152 11414.46 87.54 56923.22 88888.00 2017-06-01 13:15:37.912 152 11414.59 87.53 56923.25 88888.00 2017-06-01 13:15:38.412 152 11414.68 87.46 56923.20 88888.00 2017-06-01 13:15:38.912 152 11414.67 87.44 56923.12 88888.00 2017-06-01 13:15:39.412 152 11414.65 87.42 56923.01 88888.00 2017-06-01 13:15:39.912 152 11414.58 87.44 56922.90 88888.00 2017-06-01 13:15:40.412 152 11414.57 87.42 56922.83 88888.00 2017-06-01 13:15:40.912 152 11414.62 87.39 56922.76 88888.00 2017-06-01 13:15:41.412 152 11414.69 87.33 56922.74 88888.00 2017-06-01 13:15:41.912 152 11414.73 87.39 56922.63 88888.00 2017-06-01 13:15:42.412 152 11414.67 87.42 56922.55 88888.00 2017-06-01 13:15:42.912 152 11414.69 87.33 56922.44 88888.00 2017-06-01 13:15:43.412 152 11414.78 87.27 56922.37 88888.00 2017-06-01 13:15:43.912 152 11414.82 87.23 56922.35 88888.00 2017-06-01 13:15:44.412 152 11414.87 87.32 56922.31 88888.00 2017-06-01 13:15:44.912 152 11414.85 87.33 56922.20 88888.00 2017-06-01 13:15:45.412 152 11414.74 87.28 56922.14 88888.00 2017-06-01 13:15:45.912 152 11414.74 87.21 56922.04 88888.00 2017-06-01 13:15:46.412 152 11414.92 87.12 56921.94 88888.00 2017-06-01 13:15:46.912 152 11414.94 87.07 56921.92 88888.00 2017-06-01 13:15:47.412 152 11414.94 87.12 56921.90 88888.00 2017-06-01 13:15:47.912 152 11414.95 87.09 56921.79 88888.00 2017-06-01 13:15:48.412 152 11414.95 87.03 56921.72 88888.00 2017-06-01 13:15:48.912 152 11415.02 87.00 56921.58 88888.00 2017-06-01 13:15:49.412 152 11415.15 87.00 56921.51 88888.00 2017-06-01 13:15:49.912 152 11415.21 87.05 56921.56 88888.00 2017-06-01 13:15:50.412 152 11415.14 87.05 56921.48 88888.00 2017-06-01 13:15:50.912 152 11415.03 87.01 56921.42 88888.00 2017-06-01 13:15:51.412 152 11415.09 86.98 56921.30 88888.00 2017-06-01 13:15:51.912 152 11415.24 86.98 56921.23 88888.00 2017-06-01 13:15:52.412 152 11415.30 86.99 56921.26 88888.00 2017-06-01 13:15:52.912 152 11415.24 86.98 56921.21 88888.00 2017-06-01 13:15:53.412 152 11415.15 86.92 56921.16 88888.00 2017-06-01 13:15:53.912 152 11415.11 86.82 56921.09 88888.00 2017-06-01 13:15:54.412 152 11415.17 86.78 56921.01 88888.00 2017-06-01 13:15:54.912 152 11415.34 86.79 56921.08 88888.00 2017-06-01 13:15:55.412 152 11415.35 86.85 56921.14 88888.00 2017-06-01 13:15:55.912 152 11415.22 86.81 56921.03 88888.00 2017-06-01 13:15:56.412 152 11415.21 86.72 56920.95 88888.00 2017-06-01 13:15:56.912 152 11415.22 86.66 56920.87 88888.00 2017-06-01 13:15:57.412 152 11415.32 86.62 56920.88 88888.00 2017-06-01 13:15:57.912 152 11415.37 86.59 56920.91 88888.00 2017-06-01 13:15:58.412 152 11415.32 86.64 56920.95 88888.00 2017-06-01 13:15:58.912 152 11415.28 86.61 56920.94 88888.00 2017-06-01 13:15:59.412 152 11415.28 86.55 56920.85 88888.00 2017-06-01 13:15:59.912 152 11415.37 86.54 56920.84 88888.00 2017-06-01 13:16:00.412 152 11415.37 86.58 56920.94 88888.00 2017-06-01 13:16:00.912 152 11415.29 86.59 56920.92 88888.00 2017-06-01 13:16:01.412 152 11415.31 86.52 56920.90 88888.00 2017-06-01 13:16:01.912 152 11415.38 86.49 56921.01 88888.00 2017-06-01 13:16:02.412 152 11415.42 86.42 56921.03 88888.00 2017-06-01 13:16:02.912 152 11415.42 86.37 56921.02 88888.00 2017-06-01 13:16:03.412 152 11415.43 86.38 56921.06 88888.00 2017-06-01 13:16:03.912 152 11415.39 86.40 56921.09 88888.00 2017-06-01 13:16:04.412 152 11415.49 86.39 56921.11 88888.00 2017-06-01 13:16:04.912 152 11415.57 86.33 56921.07 88888.00 2017-06-01 13:16:05.412 152 11415.52 86.33 56921.01 88888.00 2017-06-01 13:16:05.912 152 11415.49 86.42 56921.04 88888.00 2017-06-01 13:16:06.412 152 11415.56 86.46 56921.09 88888.00 2017-06-01 13:16:06.912 152 11415.62 86.42 56921.16 88888.00 2017-06-01 13:16:07.412 152 11415.63 86.41 56921.09 88888.00 2017-06-01 13:16:07.912 152 11415.59 86.42 56921.11 88888.00 2017-06-01 13:16:08.412 152 11415.57 86.41 56921.21 88888.00 2017-06-01 13:16:08.912 152 11415.56 86.44 56921.29 88888.00 2017-06-01 13:16:09.412 152 11415.66 86.40 56921.36 88888.00 2017-06-01 13:16:09.912 152 11415.73 86.35 56921.42 88888.00 2017-06-01 13:16:10.412 152 11415.76 86.42 56921.40 88888.00 2017-06-01 13:16:10.912 152 11415.69 86.44 56921.37 88888.00 2017-06-01 13:16:11.412 152 11415.67 86.42 56921.45 88888.00 2017-06-01 13:16:11.912 152 11415.76 86.45 56921.53 88888.00 2017-06-01 13:16:12.412 152 11415.81 86.46 56921.51 88888.00 2017-06-01 13:16:12.912 152 11415.81 86.44 56921.48 88888.00 2017-06-01 13:16:13.412 152 11415.80 86.41 56921.49 88888.00 2017-06-01 13:16:13.912 152 11415.77 86.40 56921.59 88888.00 2017-06-01 13:16:14.412 152 11415.79 86.42 56921.64 88888.00 2017-06-01 13:16:14.912 152 11415.86 86.47 56921.68 88888.00 2017-06-01 13:16:15.412 152 11415.90 86.44 56921.68 88888.00 2017-06-01 13:16:15.912 152 11415.86 86.39 56921.68 88888.00 2017-06-01 13:16:16.412 152 11415.86 86.47 56921.75 88888.00 2017-06-01 13:16:16.912 152 11415.84 86.45 56921.82 88888.00 2017-06-01 13:16:17.412 152 11415.84 86.41 56921.80 88888.00 2017-06-01 13:16:17.912 152 11415.91 86.38 56921.81 88888.00 2017-06-01 13:16:18.412 152 11416.03 86.33 56921.84 88888.00 2017-06-01 13:16:18.912 152 11416.03 86.40 56921.92 88888.00 2017-06-01 13:16:19.412 152 11415.99 86.42 56921.87 88888.00 2017-06-01 13:16:19.912 152 11415.99 86.39 56921.86 88888.00 2017-06-01 13:16:20.412 152 11416.05 86.38 56921.82 88888.00 2017-06-01 13:16:20.912 152 11416.11 86.47 56921.93 88888.00 2017-06-01 13:16:21.412 152 11416.15 86.51 56921.98 88888.00 2017-06-01 13:16:21.912 152 11416.20 86.47 56921.90 88888.00 2017-06-01 13:16:22.412 152 11416.08 86.47 56921.81 88888.00 2017-06-01 13:16:22.912 152 11416.05 86.48 56921.77 88888.00 2017-06-01 13:16:23.412 152 11416.15 86.51 56921.74 88888.00 2017-06-01 13:16:23.912 152 11416.25 86.52 56921.74 88888.00 2017-06-01 13:16:24.412 152 11416.25 86.52 56921.85 88888.00 2017-06-01 13:16:24.912 152 11416.18 86.46 56921.74 88888.00 2017-06-01 13:16:25.412 152 11416.21 86.42 56921.65 88888.00 2017-06-01 13:16:25.912 152 11416.27 86.42 56921.64 88888.00 2017-06-01 13:16:26.412 152 11416.32 86.46 56921.68 88888.00 2017-06-01 13:16:26.912 152 11416.36 86.42 56921.59 88888.00 2017-06-01 13:16:27.412 152 11416.34 86.38 56921.47 88888.00 2017-06-01 13:16:27.912 152 11416.27 86.33 56921.39 88888.00 2017-06-01 13:16:28.412 152 11416.34 86.33 56921.39 88888.00 2017-06-01 13:16:28.912 152 11416.41 86.33 56921.40 88888.00 2017-06-01 13:16:29.412 152 11416.39 86.35 56921.33 88888.00 2017-06-01 13:16:29.912 152 11416.42 86.31 56921.29 88888.00 2017-06-01 13:16:30.412 152 11416.45 86.21 56921.15 88888.00 2017-06-01 13:16:30.912 152 11416.38 86.18 56921.07 88888.00 2017-06-01 13:16:31.412 152 11416.41 86.19 56921.04 88888.00 2017-06-01 13:16:31.912 152 11416.52 86.17 56921.01 88888.00 2017-06-01 13:16:32.412 152 11416.50 86.11 56921.00 88888.00 2017-06-01 13:16:32.912 152 11416.38 86.04 56920.92 88888.00 2017-06-01 13:16:33.412 152 11416.42 86.01 56920.77 88888.00 2017-06-01 13:16:33.912 152 11416.47 85.98 56920.65 88888.00 2017-06-01 13:16:34.412 152 11416.50 85.98 56920.70 88888.00 2017-06-01 13:16:34.912 152 11416.50 85.97 56920.66 88888.00 2017-06-01 13:16:35.413 152 11416.53 85.93 56920.57 88888.00 2017-06-01 13:16:35.913 152 11416.49 85.91 56920.50 88888.00 2017-06-01 13:16:36.413 152 11416.47 85.87 56920.37 88888.00 2017-06-01 13:16:36.913 152 11416.53 85.85 56920.39 88888.00 2017-06-01 13:16:37.413 152 11416.56 85.83 56920.38 88888.00 2017-06-01 13:16:37.913 152 11416.48 85.78 56920.32 88888.00 2017-06-01 13:16:38.413 152 11416.52 85.77 56920.27 88888.00 2017-06-01 13:16:38.913 152 11416.57 85.70 56920.14 88888.00 2017-06-01 13:16:39.413 152 11416.62 85.69 56920.06 88888.00 2017-06-01 13:16:39.913 152 11416.61 85.66 56920.06 88888.00 2017-06-01 13:16:40.413 152 11416.64 85.62 56920.05 88888.00 2017-06-01 13:16:40.913 152 11416.66 85.60 56919.97 88888.00 2017-06-01 13:16:41.413 152 11416.57 85.58 56919.83 88888.00 2017-06-01 13:16:41.913 152 11416.62 85.51 56919.73 88888.00 2017-06-01 13:16:42.413 152 11416.68 85.49 56919.73 88888.00 2017-06-01 13:16:42.913 152 11416.67 85.43 56919.72 88888.00 2017-06-01 13:16:43.413 152 11416.68 85.44 56919.66 88888.00 2017-06-01 13:16:43.913 152 11416.66 85.45 56919.59 88888.00 2017-06-01 13:16:44.413 152 11416.60 85.37 56919.53 88888.00 2017-06-01 13:16:44.913 152 11416.64 85.31 56919.47 88888.00 2017-06-01 13:16:45.413 152 11416.71 85.29 56919.50 88888.00 2017-06-01 13:16:45.913 152 11416.69 85.28 56919.61 88888.00 2017-06-01 13:16:46.413 152 11416.67 85.21 56919.57 88888.00 2017-06-01 13:16:46.913 152 11416.64 85.15 56919.55 88888.00 2017-06-01 13:16:47.413 152 11416.59 85.02 56919.50 88888.00 2017-06-01 13:16:47.913 152 11416.60 84.94 56919.46 88888.00 2017-06-01 13:16:48.413 152 11416.70 84.92 56919.43 88888.00 2017-06-01 13:16:48.913 152 11416.71 84.95 56919.46 88888.00 2017-06-01 13:16:49.413 152 11416.68 84.94 56919.41 88888.00 2017-06-01 13:16:49.913 152 11416.67 84.91 56919.36 88888.00 2017-06-01 13:16:50.413 152 11416.68 84.87 56919.36 88888.00 2017-06-01 13:16:50.913 152 11416.70 84.82 56919.42 88888.00 2017-06-01 13:16:51.413 152 11416.74 84.82 56919.54 88888.00 2017-06-01 13:16:51.913 152 11416.75 84.82 56919.59 88888.00 2017-06-01 13:16:52.413 152 11416.71 84.77 56919.52 88888.00 2017-06-01 13:16:52.913 152 11416.71 84.70 56919.41 88888.00 2017-06-01 13:16:53.413 152 11416.77 84.72 56919.37 88888.00 2017-06-01 13:16:53.913 152 11416.82 84.71 56919.38 88888.00 2017-06-01 13:16:54.413 152 11416.80 84.70 56919.47 88888.00 2017-06-01 13:16:54.913 152 11416.78 84.77 56919.53 88888.00 2017-06-01 13:16:55.413 152 11416.82 84.76 56919.57 88888.00 2017-06-01 13:16:55.913 152 11416.85 84.75 56919.54 88888.00 2017-06-01 13:16:56.413 152 11416.87 84.77 56919.60 88888.00 2017-06-01 13:16:56.913 152 11416.90 84.79 56919.67 88888.00 2017-06-01 13:16:57.413 152 11416.92 84.81 56919.74 88888.00 2017-06-01 13:16:57.913 152 11416.87 84.81 56919.69 88888.00 2017-06-01 13:16:58.413 152 11416.92 84.76 56919.67 88888.00 2017-06-01 13:16:58.913 152 11416.99 84.77 56919.76 88888.00 2017-06-01 13:16:59.413 152 11416.95 84.81 56919.93 88888.00 2017-06-01 13:16:59.913 152 11416.91 84.83 56920.07 88888.00 2017-06-01 13:17:00.413 152 11416.95 84.90 56920.15 88888.00 2017-06-01 13:17:00.913 152 11416.97 84.91 56920.17 88888.00 2017-06-01 13:17:01.413 152 11416.96 84.92 56920.18 88888.00 2017-06-01 13:17:01.913 152 11416.98 84.96 56920.24 88888.00 2017-06-01 13:17:02.413 152 11416.98 84.97 56920.38 88888.00 2017-06-01 13:17:02.913 152 11417.03 84.98 56920.51 88888.00 2017-06-01 13:17:03.413 152 11417.03 84.96 56920.53 88888.00 2017-06-01 13:17:03.913 152 11417.04 84.95 56920.50 88888.00 2017-06-01 13:17:04.413 152 11417.02 84.96 56920.52 88888.00 2017-06-01 13:17:04.913 152 11417.03 84.98 56920.65 88888.00 2017-06-01 13:17:05.413 152 11417.15 85.03 56920.81 88888.00 2017-06-01 13:17:05.913 152 11417.09 84.99 56920.85 88888.00 2017-06-01 13:17:06.413 152 11416.96 85.01 56920.81 88888.00 2017-06-01 13:17:06.913 152 11416.92 85.03 56920.79 88888.00 2017-06-01 13:17:07.413 152 11417.04 85.02 56920.85 88888.00 2017-06-01 13:17:07.913 152 11417.15 85.06 56921.02 88888.00 2017-06-01 13:17:08.413 152 11417.13 85.11 56921.14 88888.00 2017-06-01 13:17:08.913 152 11417.09 85.11 56921.13 88888.00 2017-06-01 13:17:09.413 152 11416.98 85.08 56921.00 88888.00 2017-06-01 13:17:09.913 152 11416.96 85.10 56921.10 88888.00 2017-06-01 13:17:10.413 152 11417.09 85.11 56921.30 88888.00 2017-06-01 13:17:10.913 152 11417.19 85.10 56921.40 88888.00 2017-06-01 13:17:11.413 152 11417.08 85.11 56921.35 88888.00 2017-06-01 13:17:11.913 152 11416.90 85.04 56921.30 88888.00 2017-06-01 13:17:12.413 152 11416.92 85.05 56921.34 88888.00 2017-06-01 13:17:12.913 152 11417.08 85.13 56921.49 88888.00 2017-06-01 13:17:13.413 152 11417.19 85.16 56921.55 88888.00 2017-06-01 13:17:13.913 152 11417.13 85.13 56921.61 88888.00 2017-06-01 13:17:14.413 152 11416.96 85.08 56921.62 88888.00 2017-06-01 13:17:14.913 152 11416.87 85.09 56921.65 88888.00 2017-06-01 13:17:15.413 152 11416.98 85.12 56921.67 88888.00 2017-06-01 13:17:15.913 152 11417.13 85.15 56921.72 88888.00 2017-06-01 13:17:16.413 152 11417.09 85.16 56921.80 88888.00 2017-06-01 13:17:16.913 152 11416.98 85.13 56921.80 88888.00 2017-06-01 13:17:17.413 152 11416.88 85.16 56921.75 88888.00 2017-06-01 13:17:17.913 152 11416.88 85.15 56921.77 88888.00 2017-06-01 13:17:18.413 152 11417.02 85.18 56921.85 88888.00 2017-06-01 13:17:18.913 152 11417.06 85.11 56921.91 88888.00 2017-06-01 13:17:19.413 152 11416.98 85.11 56921.90 88888.00 2017-06-01 13:17:19.913 152 11416.80 85.15 56921.86 88888.00 2017-06-01 13:17:20.413 152 11416.82 85.17 56921.92 88888.00 2017-06-01 13:17:20.913 152 11416.97 85.13 56921.91 88888.00 2017-06-01 13:17:21.413 152 11416.96 85.15 56921.98 88888.00 2017-06-01 13:17:21.913 152 11416.85 85.17 56921.94 88888.00 2017-06-01 13:17:22.413 152 11416.77 85.16 56922.00 88888.00 2017-06-01 13:17:22.913 152 11416.76 85.16 56921.96 88888.00 2017-06-01 13:17:23.413 152 11416.88 85.17 56922.00 88888.00 2017-06-01 13:17:23.913 152 11416.95 85.21 56922.10 88888.00 2017-06-01 13:17:24.413 152 11416.84 85.17 56922.07 88888.00 2017-06-01 13:17:24.913 152 11416.69 85.19 56921.97 88888.00 2017-06-01 13:17:25.413 152 11416.66 85.23 56922.03 88888.00 2017-06-01 13:17:25.913 152 11416.74 85.24 56922.09 88888.00 2017-06-01 13:17:26.413 152 11416.83 85.23 56922.11 88888.00 2017-06-01 13:17:26.913 152 11416.83 85.26 56922.09 88888.00 2017-06-01 13:17:27.413 152 11416.74 85.22 56922.04 88888.00 2017-06-01 13:17:27.913 152 11416.76 85.21 56922.00 88888.00 2017-06-01 13:17:28.413 152 11416.77 85.21 56922.03 88888.00 2017-06-01 13:17:28.913 152 11416.82 85.26 56922.04 88888.00 2017-06-01 13:17:29.413 152 11416.81 85.22 56922.04 88888.00 2017-06-01 13:17:29.913 152 11416.73 85.21 56921.98 88888.00 2017-06-01 13:17:30.413 152 11416.67 85.24 56921.99 88888.00 2017-06-01 13:17:30.913 152 11416.70 85.19 56921.94 88888.00 2017-06-01 13:17:31.413 152 11416.75 85.12 56921.96 88888.00 2017-06-01 13:17:31.913 152 11416.70 85.17 56921.99 88888.00 2017-06-01 13:17:32.413 152 11416.71 85.23 56921.93 88888.00 2017-06-01 13:17:32.913 152 11416.66 85.21 56921.85 88888.00 2017-06-01 13:17:33.413 152 11416.62 85.18 56921.84 88888.00 2017-06-01 13:17:33.913 152 11416.70 85.17 56921.80 88888.00 2017-06-01 13:17:34.413 152 11416.75 85.19 56921.79 88888.00 2017-06-01 13:17:34.913 152 11416.69 85.21 56921.75 88888.00 2017-06-01 13:17:35.413 152 11416.67 85.21 56921.71 88888.00 2017-06-01 13:17:35.913 152 11416.68 85.18 56921.65 88888.00 2017-06-01 13:17:36.413 152 11416.70 85.15 56921.66 88888.00 2017-06-01 13:17:36.913 152 11416.71 85.15 56921.67 88888.00 2017-06-01 13:17:37.413 152 11416.67 85.19 56921.72 88888.00 2017-06-01 13:17:37.913 152 11416.67 85.24 56921.72 88888.00 2017-06-01 13:17:38.413 152 11416.69 85.22 56921.67 88888.00 2017-06-01 13:17:38.913 152 11416.74 85.17 56921.67 88888.00 2017-06-01 13:17:39.413 152 11416.77 85.18 56921.66 88888.00 2017-06-01 13:17:39.913 152 11416.77 85.19 56921.68 88888.00 2017-06-01 13:17:40.413 152 11416.73 85.24 56921.69 88888.00 2017-06-01 13:17:40.913 152 11416.68 85.24 56921.69 88888.00 2017-06-01 13:17:41.413 152 11416.70 85.23 56921.69 88888.00 2017-06-01 13:17:41.913 152 11416.74 85.22 56921.65 88888.00 2017-06-01 13:17:42.413 152 11416.80 85.22 56921.73 88888.00 2017-06-01 13:17:42.913 152 11416.82 85.22 56921.84 88888.00 2017-06-01 13:17:43.413 152 11416.73 85.21 56921.82 88888.00 2017-06-01 13:17:43.913 152 11416.71 85.17 56921.84 88888.00 2017-06-01 13:17:44.413 152 11416.74 85.17 56921.86 88888.00 2017-06-01 13:17:44.913 152 11416.74 85.21 56921.90 88888.00 2017-06-01 13:17:45.413 152 11416.74 85.26 56921.98 88888.00 2017-06-01 13:17:45.913 152 11416.75 85.30 56922.00 88888.00 2017-06-01 13:17:46.413 152 11416.75 85.28 56922.07 88888.00 2017-06-01 13:17:46.913 152 11416.69 85.26 56922.19 88888.00 2017-06-01 13:17:47.413 152 11416.76 85.26 56922.19 88888.00 2017-06-01 13:17:47.913 152 11416.77 85.28 56922.25 88888.00 2017-06-01 13:17:48.413 152 11416.71 85.32 56922.30 88888.00 2017-06-01 13:17:48.913 152 11416.66 85.35 56922.35 88888.00 2017-06-01 13:17:49.413 152 11416.70 85.32 56922.44 88888.00 2017-06-01 13:17:49.913 152 11416.74 85.35 56922.49 88888.00 2017-06-01 13:17:50.413 152 11416.71 85.35 56922.56 88888.00 2017-06-01 13:17:50.913 152 11416.70 85.35 56922.67 88888.00 2017-06-01 13:17:51.413 152 11416.68 85.29 56922.80 88888.00 2017-06-01 13:17:51.913 152 11416.63 85.29 56922.86 88888.00 2017-06-01 13:17:52.413 152 11416.64 85.28 56922.90 88888.00 2017-06-01 13:17:52.913 152 11416.66 85.33 56923.02 88888.00 2017-06-01 13:17:53.413 152 11416.57 85.35 56923.14 88888.00 2017-06-01 13:17:53.913 152 11416.52 85.37 56923.19 88888.00 2017-06-01 13:17:54.413 152 11416.56 85.35 56923.23 88888.00 2017-06-01 13:17:54.913 152 11416.62 85.36 56923.27 88888.00 2017-06-01 13:17:55.413 152 11416.55 85.40 56923.42 88888.00 2017-06-01 13:17:55.913 152 11416.45 85.39 56923.54 88888.00 2017-06-01 13:17:56.413 152 11416.39 85.40 56923.67 88888.00 2017-06-01 13:17:56.913 152 11416.38 85.49 56923.77 88888.00 2017-06-01 13:17:57.413 152 11416.38 85.53 56923.82 88888.00 2017-06-01 13:17:57.913 152 11416.41 85.53 56923.85 88888.00 2017-06-01 13:17:58.413 152 11416.36 85.52 56923.96 88888.00 2017-06-01 13:17:58.913 152 11416.25 85.56 56924.02 88888.00 2017-06-01 13:17:59.413 152 11416.27 85.59 56924.10 88888.00 2017-06-01 13:17:59.913 152 11416.28 85.56 56924.13 88888.00 2017-06-01 13:18:00.413 152 11416.25 85.59 56924.24 88888.00 2017-06-01 13:18:00.913 152 11416.19 85.63 56924.34 88888.00 2017-06-01 13:18:01.413 152 11416.15 85.67 56924.47 88888.00 2017-06-01 13:18:01.913 152 11416.13 85.71 56924.53 88888.00 2017-06-01 13:18:02.413 152 11416.11 85.70 56924.50 88888.00 2017-06-01 13:18:02.913 152 11416.14 85.72 56924.50 88888.00 2017-06-01 13:18:03.413 152 11416.07 85.69 56924.60 88888.00 2017-06-01 13:18:03.913 152 11415.93 85.77 56924.68 88888.00 2017-06-01 13:18:04.413 152 11416.03 85.81 56924.81 88888.00 2017-06-01 13:18:04.913 152 11416.08 85.83 56924.90 88888.00 2017-06-01 13:18:05.413 152 11415.96 85.80 56924.83 88888.00 2017-06-01 13:18:05.913 152 11415.90 85.83 56924.83 88888.00 2017-06-01 13:18:06.413 152 11415.91 85.89 56924.93 88888.00 2017-06-01 13:18:06.913 152 11415.94 85.92 56925.04 88888.00 2017-06-01 13:18:07.413 152 11415.90 85.91 56925.08 88888.00 2017-06-01 13:18:07.913 152 11415.89 85.90 56925.02 88888.00 2017-06-01 13:18:08.413 152 11415.81 85.87 56925.07 88888.00 2017-06-01 13:18:08.913 152 11415.74 85.93 56925.14 88888.00 2017-06-01 13:18:09.413 152 11415.78 86.00 56925.24 88888.00 2017-06-01 13:18:09.913 152 11415.86 86.01 56925.34 88888.00 2017-06-01 13:18:10.413 152 11415.80 86.00 56925.31 88888.00 2017-06-01 13:18:10.913 152 11415.64 85.97 56925.24 88888.00 2017-06-01 13:18:11.413 152 11415.72 85.99 56925.33 88888.00 2017-06-01 13:18:11.913 152 11415.85 86.03 56925.41 88888.00 2017-06-01 13:18:12.413 152 11415.80 86.05 56925.44 88888.00 2017-06-01 13:18:12.913 152 11415.76 86.10 56925.39 88888.00 2017-06-01 13:18:13.413 152 11415.70 86.06 56925.28 88888.00 2017-06-01 13:18:13.913 152 11415.64 86.04 56925.22 88888.00 2017-06-01 13:18:14.413 152 11415.76 86.06 56925.35 88888.00 2017-06-01 13:18:14.913 152 11415.80 86.08 56925.49 88888.00 2017-06-01 13:18:15.413 152 11415.74 86.05 56925.41 88888.00 2017-06-01 13:18:15.913 152 11415.62 86.05 56925.28 88888.00 2017-06-01 13:18:16.413 152 11415.66 86.06 56925.20 88888.00 2017-06-01 13:18:16.913 152 11415.78 86.05 56925.31 88888.00 2017-06-01 13:18:17.413 152 11415.86 86.11 56925.41 88888.00 2017-06-01 13:18:17.913 152 11415.85 86.17 56925.45 88888.00 2017-06-01 13:18:18.413 152 11415.71 86.13 56925.34 88888.00 2017-06-01 13:18:18.913 152 11415.65 86.14 56925.22 88888.00 2017-06-01 13:18:19.413 152 11415.74 86.21 56925.19 88888.00 2017-06-01 13:18:19.913 152 11415.85 86.23 56925.28 88888.00 2017-06-01 13:18:20.413 152 11415.85 86.21 56925.31 88888.00 2017-06-01 13:18:20.913 152 11415.71 86.24 56925.26 88888.00 2017-06-01 13:18:21.413 152 11415.60 86.18 56925.13 88888.00 2017-06-01 13:18:21.913 152 11415.71 86.18 56925.11 88888.00 2017-06-01 13:18:22.413 152 11415.86 86.18 56925.18 88888.00 2017-06-01 13:18:22.913 152 11415.89 86.18 56925.20 88888.00 2017-06-01 13:18:23.413 152 11415.73 86.19 56925.21 88888.00 2017-06-01 13:18:23.913 152 11415.62 86.23 56925.11 88888.00 2017-06-01 13:18:24.413 152 11415.71 86.28 56925.11 88888.00 2017-06-01 13:18:24.913 152 11415.90 86.30 56925.18 88888.00 2017-06-01 13:18:25.413 152 11415.87 86.30 56925.21 88888.00 2017-06-01 13:18:25.913 152 11415.69 86.34 56925.13 88888.00 2017-06-01 13:18:26.413 152 11415.56 86.34 56925.09 88888.00 2017-06-01 13:18:26.913 152 11415.62 86.32 56925.18 88888.00 2017-06-01 13:18:27.413 152 11415.72 86.34 56925.22 88888.00 2017-06-01 13:18:27.913 152 11415.74 86.35 56925.22 88888.00 2017-06-01 13:18:28.413 152 11415.64 86.35 56925.18 88888.00 2017-06-01 13:18:28.913 152 11415.53 86.39 56925.26 88888.00 2017-06-01 13:18:29.404 152 11415.57 86.38 56925.30 88888.00 2017-06-01 13:18:29.904 152 11415.69 86.37 56925.28 88888.00 2017-06-01 13:18:30.404 152 11415.66 86.34 56925.34 88888.00 2017-06-01 13:18:30.904 152 11415.57 86.34 56925.38 88888.00 2017-06-01 13:18:31.404 152 11415.50 86.39 56925.41 88888.00 2017-06-01 13:18:31.904 152 11415.53 86.39 56925.52 88888.00 2017-06-01 13:18:32.404 152 11415.60 86.37 56925.59 88888.00 2017-06-01 13:18:32.904 152 11415.55 86.39 56925.54 88888.00 2017-06-01 13:18:33.404 152 11415.48 86.39 56925.51 88888.00 2017-06-01 13:18:33.904 152 11415.42 86.46 56925.64 88888.00 2017-06-01 13:18:34.404 152 11415.41 86.51 56925.73 88888.00 2017-06-01 13:18:34.904 152 11415.43 86.47 56925.75 88888.00 2017-06-01 13:18:35.404 152 11415.43 86.41 56925.76 88888.00 2017-06-01 13:18:35.904 152 11415.36 86.44 56925.76 88888.00 2017-06-01 13:18:36.404 152 11415.34 86.54 56925.79 88888.00 2017-06-01 13:18:36.904 152 11415.37 86.57 56925.86 88888.00 2017-06-01 13:18:37.404 152 11415.35 86.49 56925.86 88888.00 2017-06-01 13:18:37.904 152 11415.31 86.46 56925.88 88888.00 2017-06-01 13:18:38.404 152 11415.25 86.51 56925.89 88888.00 2017-06-01 13:18:38.904 152 11415.22 86.46 56925.95 88888.00 2017-06-01 13:18:39.404 152 11415.24 86.53 56926.01 88888.00 2017-06-01 13:18:39.904 152 11415.28 86.55 56926.14 88888.00 2017-06-01 13:18:40.404 152 11415.21 86.48 56926.09 88888.00 2017-06-01 13:18:40.904 152 11415.14 86.45 56926.03 88888.00 2017-06-01 13:18:41.404 152 11415.15 86.51 56926.10 88888.00 2017-06-01 13:18:41.904 152 11415.24 86.60 56926.17 88888.00 2017-06-01 13:18:42.404 152 11415.21 86.58 56926.29 88888.00 2017-06-01 13:18:42.904 152 11415.15 86.53 56926.37 88888.00 2017-06-01 13:18:43.404 152 11415.11 86.51 56926.33 88888.00 2017-06-01 13:18:43.904 152 11415.11 86.49 56926.33 88888.00 2017-06-01 13:18:44.404 152 11415.11 86.55 56926.43 88888.00 2017-06-01 13:18:44.904 152 11415.04 86.58 56926.52 88888.00 2017-06-01 13:18:45.404 152 11415.02 86.58 56926.48 88888.00 2017-06-01 13:18:45.904 152 11415.00 86.55 56926.47 88888.00 2017-06-01 13:18:46.404 152 11415.02 86.58 56926.56 88888.00 2017-06-01 13:18:46.904 152 11415.03 86.64 56926.65 88888.00 2017-06-01 13:18:47.404 152 11414.90 86.65 56926.78 88888.00 2017-06-01 13:18:47.904 152 11414.80 86.65 56926.84 88888.00 2017-06-01 13:18:48.404 152 11414.87 86.57 56926.78 88888.00 2017-06-01 13:18:48.904 152 11414.95 86.49 56926.80 88888.00 2017-06-01 13:18:49.404 152 11414.93 86.54 56926.84 88888.00 2017-06-01 13:18:49.904 152 11414.86 86.57 56926.89 88888.00 2017-06-01 13:18:50.404 152 11414.80 86.58 56926.95 88888.00 2017-06-01 13:18:50.904 152 11414.81 86.51 56926.95 88888.00 2017-06-01 13:18:51.404 152 11414.80 86.48 56926.92 88888.00 2017-06-01 13:18:51.904 152 11414.86 86.52 56926.93 88888.00 2017-06-01 13:18:52.404 152 11414.80 86.62 56927.04 88888.00 2017-06-01 13:18:52.904 152 11414.68 86.67 56927.07 88888.00 2017-06-01 13:18:53.404 152 11414.73 86.61 56927.14 88888.00 2017-06-01 13:18:53.904 152 11414.83 86.62 56927.14 88888.00 2017-06-01 13:18:54.404 152 11414.83 86.66 56927.18 88888.00 2017-06-01 13:18:54.904 152 11414.71 86.72 56927.19 88888.00 2017-06-01 13:18:55.404 152 11414.67 86.71 56927.30 88888.00 2017-06-01 13:18:55.904 152 11414.66 86.67 56927.34 88888.00 2017-06-01 13:18:56.404 152 11414.68 86.64 56927.30 88888.00 2017-06-01 13:18:56.904 152 11414.76 86.67 56927.24 88888.00 2017-06-01 13:18:57.404 152 11414.66 86.71 56927.24 88888.00 2017-06-01 13:18:57.904 152 11414.53 86.78 56927.27 88888.00 2017-06-01 13:18:58.404 152 11414.55 86.73 56927.44 88888.00 2017-06-01 13:18:58.904 152 11414.64 86.66 56927.49 88888.00 2017-06-01 13:18:59.404 152 11414.65 86.67 56927.49 88888.00 2017-06-01 13:18:59.904 152 11414.55 86.73 56927.57 88888.00 2017-06-01 13:19:00.404 152 11414.52 86.75 56927.61 88888.00 2017-06-01 13:19:00.904 152 11414.51 86.78 56927.66 88888.00 2017-06-01 13:19:01.404 152 11414.55 86.79 56927.75 88888.00 2017-06-01 13:19:01.904 152 11414.58 86.76 56927.70 88888.00 2017-06-01 13:19:02.404 152 11414.51 86.75 56927.68 88888.00 2017-06-01 13:19:02.904 152 11414.44 86.85 56927.77 88888.00 2017-06-01 13:19:03.404 152 11414.44 86.91 56927.90 88888.00 2017-06-01 13:19:03.904 152 11414.49 86.91 56927.91 88888.00 2017-06-01 13:19:04.404 152 11414.46 86.89 56927.94 88888.00 2017-06-01 13:19:04.904 152 11414.38 86.94 56928.02 88888.00 2017-06-01 13:19:05.404 152 11414.37 87.02 56928.06 88888.00 2017-06-01 13:19:05.904 152 11414.33 87.03 56928.14 88888.00 2017-06-01 13:19:06.404 152 11414.31 86.99 56928.25 88888.00 2017-06-01 13:19:06.904 152 11414.32 86.96 56928.22 88888.00 2017-06-01 13:19:07.404 152 11414.37 87.00 56928.14 88888.00 2017-06-01 13:19:07.904 152 11414.30 87.03 56928.20 88888.00 2017-06-01 13:19:08.404 152 11414.24 87.03 56928.27 88888.00 2017-06-01 13:19:08.904 152 11414.24 86.96 56928.35 88888.00 2017-06-01 13:19:09.404 152 11414.26 86.89 56928.33 88888.00 2017-06-01 13:19:09.904 152 11414.23 86.91 56928.30 88888.00 2017-06-01 13:19:10.404 152 11414.25 86.99 56928.33 88888.00 2017-06-01 13:19:10.904 152 11414.23 87.05 56928.46 88888.00 2017-06-01 13:19:11.404 152 11414.12 86.99 56928.48 88888.00 2017-06-01 13:19:11.904 152 11414.10 86.93 56928.40 88888.00 2017-06-01 13:19:12.404 152 11414.12 86.87 56928.33 88888.00 2017-06-01 13:19:12.904 152 11414.13 86.93 56928.34 88888.00 2017-06-01 13:19:13.404 152 11414.10 87.06 56928.40 88888.00 2017-06-01 13:19:13.904 152 11414.11 87.12 56928.41 88888.00 2017-06-01 13:19:14.404 152 11414.03 87.07 56928.42 88888.00 2017-06-01 13:19:14.904 152 11414.03 87.05 56928.35 88888.00 2017-06-01 13:19:15.404 152 11414.04 87.05 56928.41 88888.00 2017-06-01 13:19:15.904 152 11414.06 87.07 56928.47 88888.00 2017-06-01 13:19:16.404 152 11413.98 87.07 56928.51 88888.00 2017-06-01 13:19:16.904 152 11413.96 87.03 56928.48 88888.00 2017-06-01 13:19:17.404 152 11413.98 87.06 56928.47 88888.00 2017-06-01 13:19:17.904 152 11414.00 87.05 56928.40 88888.00 2017-06-01 13:19:18.404 152 11413.95 87.03 56928.39 88888.00 2017-06-01 13:19:18.904 152 11413.91 87.06 56928.54 88888.00 2017-06-01 13:19:19.404 152 11413.86 87.05 56928.54 88888.00 2017-06-01 13:19:19.904 152 11413.84 87.02 56928.42 88888.00 2017-06-01 13:19:20.404 152 11413.95 87.08 56928.41 88888.00 2017-06-01 13:19:20.904 152 11413.99 87.05 56928.45 88888.00 2017-06-01 13:19:21.404 152 11413.92 86.95 56928.53 88888.00 2017-06-01 13:19:21.904 152 11413.84 86.98 56928.57 88888.00 2017-06-01 13:19:22.404 152 11413.89 86.98 56928.48 88888.00 2017-06-01 13:19:22.904 152 11413.93 86.96 56928.47 88888.00 2017-06-01 13:19:23.404 152 11413.91 87.00 56928.45 88888.00 2017-06-01 13:19:23.904 152 11413.88 87.02 56928.47 88888.00 2017-06-01 13:19:24.404 152 11413.83 86.98 56928.41 88888.00 2017-06-01 13:19:24.904 152 11413.82 86.96 56928.32 88888.00 2017-06-01 13:19:25.404 152 11413.85 86.94 56928.33 88888.00 2017-06-01 13:19:25.904 152 11413.88 86.98 56928.36 88888.00 2017-06-01 13:19:26.404 152 11413.83 87.03 56928.34 88888.00 2017-06-01 13:19:26.904 152 11413.83 87.03 56928.35 88888.00 2017-06-01 13:19:27.404 152 11413.86 86.98 56928.33 88888.00 2017-06-01 13:19:27.904 152 11413.93 86.91 56928.29 88888.00 2017-06-01 13:19:28.404 152 11413.92 86.94 56928.29 88888.00 2017-06-01 13:19:28.904 152 11413.88 87.00 56928.30 88888.00 2017-06-01 13:19:29.404 152 11413.84 87.00 56928.22 88888.00 2017-06-01 13:19:29.904 152 11413.88 86.95 56928.14 88888.00 2017-06-01 13:19:30.404 152 11413.90 86.91 56928.13 88888.00 2017-06-01 13:19:30.904 152 11413.92 86.92 56928.11 88888.00 2017-06-01 13:19:31.404 152 11413.85 86.91 56928.13 88888.00 2017-06-01 13:19:31.904 152 11413.82 86.89 56928.19 88888.00 2017-06-01 13:19:32.404 152 11413.84 86.88 56928.27 88888.00 2017-06-01 13:19:32.904 152 11413.88 86.83 56928.17 88888.00 2017-06-01 13:19:33.404 152 11413.89 86.85 56928.07 88888.00 2017-06-01 13:19:33.904 152 11413.83 86.86 56928.08 88888.00 2017-06-01 13:19:34.404 152 11413.81 86.82 56928.13 88888.00 2017-06-01 13:19:34.904 152 11413.82 86.78 56928.04 88888.00 2017-06-01 13:19:35.404 152 11413.81 86.75 56928.06 88888.00 2017-06-01 13:19:35.904 152 11413.86 86.79 56928.02 88888.00 2017-06-01 13:19:36.404 152 11413.79 86.78 56927.96 88888.00 2017-06-01 13:19:36.904 152 11413.75 86.78 56927.89 88888.00 2017-06-01 13:19:37.404 152 11413.77 86.76 56928.00 88888.00 2017-06-01 13:19:37.904 152 11413.81 86.69 56928.03 88888.00 2017-06-01 13:19:38.404 152 11413.74 86.71 56927.93 88888.00 2017-06-01 13:19:38.904 152 11413.65 86.79 56927.90 88888.00 2017-06-01 13:19:39.404 152 11413.64 86.73 56927.96 88888.00 2017-06-01 13:19:39.904 152 11413.65 86.66 56927.97 88888.00 2017-06-01 13:19:40.404 152 11413.64 86.67 56928.00 88888.00 2017-06-01 13:19:40.904 152 11413.68 86.66 56927.96 88888.00 2017-06-01 13:19:41.404 152 11413.61 86.62 56927.95 88888.00 2017-06-01 13:19:41.904 152 11413.54 86.62 56928.01 88888.00 2017-06-01 13:19:42.404 152 11413.55 86.57 56928.04 88888.00 2017-06-01 13:19:42.904 152 11413.57 86.54 56928.02 88888.00 2017-06-01 13:19:43.404 152 11413.44 86.52 56928.02 88888.00 2017-06-01 13:19:43.904 152 11413.39 86.55 56928.03 88888.00 2017-06-01 13:19:44.404 152 11413.41 86.52 56928.07 88888.00 2017-06-01 13:19:44.904 152 11413.37 86.42 56928.09 88888.00 2017-06-01 13:19:45.404 152 11413.36 86.40 56928.03 88888.00 2017-06-01 13:19:45.904 152 11413.37 86.44 56928.07 88888.00 2017-06-01 13:19:46.404 152 11413.34 86.41 56928.11 88888.00 2017-06-01 13:19:46.904 152 11413.28 86.41 56928.15 88888.00 2017-06-01 13:19:47.404 152 11413.27 86.41 56928.14 88888.00 2017-06-01 13:19:47.904 152 11413.27 86.35 56928.13 88888.00 2017-06-01 13:19:48.404 152 11413.20 86.33 56928.13 88888.00 2017-06-01 13:19:48.904 152 11413.10 86.38 56928.21 88888.00 2017-06-01 13:19:49.404 152 11413.09 86.34 56928.22 88888.00 2017-06-01 13:19:49.904 152 11413.08 86.30 56928.23 88888.00 2017-06-01 13:19:50.404 152 11413.01 86.26 56928.30 88888.00 2017-06-01 13:19:50.904 152 11413.01 86.28 56928.26 88888.00 2017-06-01 13:19:51.404 152 11413.01 86.30 56928.29 88888.00 2017-06-01 13:19:51.904 152 11412.95 86.31 56928.41 88888.00 2017-06-01 13:19:52.404 152 11412.96 86.32 56928.45 88888.00 2017-06-01 13:19:52.904 152 11412.92 86.27 56928.46 88888.00 2017-06-01 13:19:53.404 152 11412.85 86.23 56928.40 88888.00 2017-06-01 13:19:53.904 152 11412.88 86.26 56928.47 88888.00 2017-06-01 13:19:54.404 152 11412.89 86.28 56928.57 88888.00 2017-06-01 13:19:54.904 152 11412.81 86.26 56928.54 88888.00 2017-06-01 13:19:55.404 152 11412.71 86.20 56928.49 88888.00 2017-06-01 13:19:55.904 152 11412.66 86.17 56928.54 88888.00 2017-06-01 13:19:56.404 152 11412.71 86.20 56928.60 88888.00 2017-06-01 13:19:56.904 152 11412.67 86.23 56928.68 88888.00 2017-06-01 13:19:57.404 152 11412.63 86.19 56928.66 88888.00 2017-06-01 13:19:57.904 152 11412.59 86.11 56928.66 88888.00 2017-06-01 13:19:58.404 152 11412.49 86.10 56928.71 88888.00 2017-06-01 13:19:58.904 152 11412.47 86.13 56928.74 88888.00 2017-06-01 13:19:59.404 152 11412.53 86.18 56928.83 88888.00 2017-06-01 13:19:59.904 152 11412.56 86.20 56928.84 88888.00 2017-06-01 13:20:00.404 152 11412.44 86.20 56928.86 88888.00 2017-06-01 13:20:00.904 152 11412.35 86.21 56928.84 88888.00 2017-06-01 13:20:01.404 152 11412.36 86.23 56928.91 88888.00 2017-06-01 13:20:01.904 152 11412.31 86.25 56928.92 88888.00 2017-06-01 13:20:02.404 152 11412.29 86.28 56928.94 88888.00 2017-06-01 13:20:02.904 152 11412.30 86.25 56928.99 88888.00 2017-06-01 13:20:03.404 152 11412.22 86.25 56929.10 88888.00 2017-06-01 13:20:03.904 152 11412.12 86.28 56929.12 88888.00 2017-06-01 13:20:04.404 152 11412.04 86.27 56929.16 88888.00 2017-06-01 13:20:04.904 152 11412.05 86.25 56929.20 88888.00 2017-06-01 13:20:05.404 152 11412.03 86.31 56929.23 88888.00 2017-06-01 13:20:05.904 152 11411.97 86.28 56929.26 88888.00 2017-06-01 13:20:06.404 152 11411.88 86.21 56929.26 88888.00 2017-06-01 13:20:06.904 152 11411.84 86.24 56929.29 88888.00 2017-06-01 13:20:07.404 152 11411.81 86.24 56929.37 88888.00 2017-06-01 13:20:07.904 152 11411.86 86.24 56929.36 88888.00 2017-06-01 13:20:08.404 152 11411.84 86.33 56929.44 88888.00 2017-06-01 13:20:08.904 152 11411.71 86.33 56929.45 88888.00 2017-06-01 13:20:09.404 152 11411.64 86.27 56929.41 88888.00 2017-06-01 13:20:09.904 152 11411.63 86.26 56929.42 88888.00 2017-06-01 13:20:10.404 152 11411.66 86.26 56929.45 88888.00 2017-06-01 13:20:10.904 152 11411.68 86.33 56929.52 88888.00 2017-06-01 13:20:11.404 152 11411.60 86.26 56929.50 88888.00 2017-06-01 13:20:11.904 152 11411.43 86.24 56929.47 88888.00 2017-06-01 13:20:12.404 152 11411.33 86.26 56929.45 88888.00 2017-06-01 13:20:12.904 152 11411.43 86.31 56929.58 88888.00 2017-06-01 13:20:13.404 152 11411.46 86.37 56929.65 88888.00 2017-06-01 13:20:13.904 152 11411.32 86.35 56929.63 88888.00 2017-06-01 13:20:14.404 152 11411.15 86.32 56929.61 88888.00 2017-06-01 13:20:14.904 152 11411.19 86.28 56929.63 88888.00 2017-06-01 13:20:15.404 152 11411.27 86.34 56929.71 88888.00 2017-06-01 13:20:15.904 152 11411.29 86.38 56929.74 88888.00 2017-06-01 13:20:16.404 152 11411.21 86.35 56929.74 88888.00 2017-06-01 13:20:16.904 152 11411.08 86.30 56929.69 88888.00 2017-06-01 13:20:17.404 152 11410.98 86.26 56929.70 88888.00 2017-06-01 13:20:17.904 152 11411.08 86.25 56929.83 88888.00 2017-06-01 13:20:18.404 152 11411.13 86.33 56929.89 88888.00 2017-06-01 13:20:18.904 152 11411.00 86.35 56929.89 88888.00 2017-06-01 13:20:19.404 152 11410.90 86.32 56929.86 88888.00 2017-06-01 13:20:19.904 152 11410.94 86.26 56929.88 88888.00 2017-06-01 13:20:20.404 152 11410.93 86.32 56929.90 88888.00 2017-06-01 13:20:20.904 152 11410.89 86.35 56929.93 88888.00 2017-06-01 13:20:21.404 152 11410.83 86.37 56929.93 88888.00 2017-06-01 13:20:21.904 152 11410.76 86.38 56929.90 88888.00 2017-06-01 13:20:22.404 152 11410.70 86.38 56929.84 88888.00 2017-06-01 13:20:22.904 152 11410.73 86.35 56929.93 88888.00 2017-06-01 13:20:23.404 152 11410.71 86.45 56929.94 88888.00 2017-06-01 13:20:23.904 152 11410.66 86.44 56929.97 88888.00 2017-06-01 13:20:24.404 152 11410.61 86.42 56929.93 88888.00 2017-06-01 13:20:24.904 152 11410.61 86.39 56929.88 88888.00 2017-06-01 13:20:25.404 152 11410.55 86.39 56929.88 88888.00 2017-06-01 13:20:25.904 152 11410.41 86.41 56929.94 88888.00 2017-06-01 13:20:26.404 152 11410.43 86.39 56929.99 88888.00 2017-06-01 13:20:26.904 152 11410.51 86.39 56930.02 88888.00 2017-06-01 13:20:27.404 152 11410.48 86.42 56930.01 88888.00 2017-06-01 13:20:27.904 152 11410.39 86.42 56929.96 88888.00 2017-06-01 13:20:28.404 152 11410.31 86.40 56930.03 88888.00 2017-06-01 13:20:28.904 152 11410.24 86.44 56930.12 88888.00 2017-06-01 13:20:29.405 152 11410.30 86.51 56930.14 88888.00 2017-06-01 13:20:29.905 152 11410.38 86.47 56930.06 88888.00 2017-06-01 13:20:30.405 152 11410.29 86.40 56930.02 88888.00 2017-06-01 13:20:30.905 152 11410.10 86.40 56930.05 88888.00 2017-06-01 13:20:31.405 152 11410.09 86.52 56930.19 88888.00 2017-06-01 13:20:31.905 152 11410.20 86.57 56930.26 88888.00 2017-06-01 13:20:32.405 152 11410.18 86.47 56930.22 88888.00 2017-06-01 13:20:32.905 152 11410.08 86.49 56930.22 88888.00 2017-06-01 13:20:33.405 152 11410.06 86.54 56930.22 88888.00 2017-06-01 13:20:33.905 152 11410.04 86.57 56930.25 88888.00 2017-06-01 13:20:34.405 152 11410.10 86.58 56930.31 88888.00 2017-06-01 13:20:34.905 152 11410.14 86.54 56930.38 88888.00 2017-06-01 13:20:35.405 152 11410.02 86.60 56930.32 88888.00 2017-06-01 13:20:35.905 152 11409.92 86.61 56930.27 88888.00 2017-06-01 13:20:36.405 152 11410.01 86.69 56930.39 88888.00 2017-06-01 13:20:36.905 152 11410.07 86.68 56930.40 88888.00 2017-06-01 13:20:37.405 152 11409.94 86.67 56930.44 88888.00 2017-06-01 13:20:37.905 152 11409.87 86.67 56930.45 88888.00 2017-06-01 13:20:38.405 152 11409.92 86.65 56930.45 88888.00 2017-06-01 13:20:38.905 152 11409.89 86.61 56930.54 88888.00 2017-06-01 13:20:39.405 152 11409.86 86.67 56930.60 88888.00 2017-06-01 13:20:39.905 152 11409.82 86.76 56930.64 88888.00 2017-06-01 13:20:40.405 152 11409.73 86.76 56930.61 88888.00 2017-06-01 13:20:40.905 152 11409.69 86.75 56930.67 88888.00 2017-06-01 13:20:41.405 152 11409.73 86.79 56930.79 88888.00 2017-06-01 13:20:41.905 152 11409.73 86.83 56930.86 88888.00 2017-06-01 13:20:42.405 152 11409.69 86.86 56930.91 88888.00 2017-06-01 13:20:42.905 152 11409.64 86.89 56930.93 88888.00 2017-06-01 13:20:43.405 152 11409.62 86.89 56930.97 88888.00 2017-06-01 13:20:43.905 152 11409.58 86.86 56931.01 88888.00 2017-06-01 13:20:44.405 152 11409.57 86.92 56931.10 88888.00 2017-06-01 13:20:44.905 152 11409.55 86.93 56931.12 88888.00 2017-06-01 13:20:45.405 152 11409.52 86.93 56931.24 88888.00 2017-06-01 13:20:45.905 152 11409.43 86.96 56931.22 88888.00 2017-06-01 13:20:46.405 152 11409.34 87.02 56931.27 88888.00 2017-06-01 13:20:46.905 152 11409.33 87.05 56931.35 88888.00 2017-06-01 13:20:47.405 152 11409.37 87.05 56931.34 88888.00 2017-06-01 13:20:47.905 152 11409.32 87.09 56931.35 88888.00 2017-06-01 13:20:48.405 152 11409.26 87.14 56931.48 88888.00 2017-06-01 13:20:48.905 152 11409.20 87.14 56931.53 88888.00 2017-06-01 13:20:49.405 152 11409.06 87.12 56931.53 88888.00 2017-06-01 13:20:49.905 152 11409.10 87.14 56931.55 88888.00 2017-06-01 13:20:50.405 152 11409.17 87.20 56931.66 88888.00 2017-06-01 13:20:50.905 152 11409.18 87.21 56931.78 88888.00 2017-06-01 13:20:51.405 152 11409.02 87.23 56931.80 88888.00 2017-06-01 13:20:51.905 152 11408.91 87.22 56931.79 88888.00 2017-06-01 13:20:52.405 152 11408.96 87.22 56931.82 88888.00 2017-06-01 13:20:52.905 152 11408.95 87.25 56931.92 88888.00 2017-06-01 13:20:53.405 152 11408.93 87.37 56932.01 88888.00 2017-06-01 13:20:53.905 152 11408.88 87.44 56932.00 88888.00 2017-06-01 13:20:54.405 152 11408.77 87.42 56931.95 88888.00 2017-06-01 13:20:54.905 152 11408.75 87.41 56932.01 88888.00 2017-06-01 13:20:55.405 152 11408.82 87.43 56932.10 88888.00 2017-06-01 13:20:55.905 152 11408.83 87.49 56932.18 88888.00 2017-06-01 13:20:56.405 152 11408.69 87.50 56932.13 88888.00 2017-06-01 13:20:56.905 152 11408.60 87.50 56932.13 88888.00 2017-06-01 13:20:57.405 152 11408.57 87.47 56932.14 88888.00 2017-06-01 13:20:57.905 152 11408.65 87.55 56932.20 88888.00 2017-06-01 13:20:58.405 152 11408.70 87.67 56932.28 88888.00 2017-06-01 13:20:58.905 152 11408.56 87.69 56932.36 88888.00 2017-06-01 13:20:59.405 152 11408.48 87.62 56932.30 88888.00 2017-06-01 13:20:59.905 152 11408.42 87.60 56932.28 88888.00 2017-06-01 13:21:00.405 152 11408.50 87.58 56932.37 88888.00 2017-06-01 13:21:00.905 152 11408.55 87.68 56932.44 88888.00 2017-06-01 13:21:01.405 152 11408.44 87.74 56932.43 88888.00 2017-06-01 13:21:01.905 152 11408.32 87.71 56932.40 88888.00 2017-06-01 13:21:02.405 152 11408.34 87.73 56932.40 88888.00 2017-06-01 13:21:02.905 152 11408.34 87.76 56932.43 88888.00 2017-06-01 13:21:03.405 152 11408.34 87.77 56932.44 88888.00 2017-06-01 13:21:03.905 152 11408.37 87.77 56932.52 88888.00 2017-06-01 13:21:04.405 152 11408.30 87.76 56932.52 88888.00 2017-06-01 13:21:04.905 152 11408.20 87.76 56932.52 88888.00 2017-06-01 13:21:05.405 152 11408.25 87.80 56932.47 88888.00 2017-06-01 13:21:05.905 152 11408.32 87.85 56932.49 88888.00 2017-06-01 13:21:06.405 152 11408.35 87.87 56932.59 88888.00 2017-06-01 13:21:06.905 152 11408.27 87.88 56932.81 88888.00 2017-06-01 13:21:07.405 152 11408.22 87.89 56932.83 88888.00 2017-06-01 13:21:07.905 152 11408.22 87.89 56932.77 88888.00 2017-06-01 13:21:08.405 152 11408.19 87.95 56932.77 88888.00 2017-06-01 13:21:08.905 152 11408.19 87.96 56932.85 88888.00 2017-06-01 13:21:09.405 152 11408.25 87.92 56932.94 88888.00 2017-06-01 13:21:09.905 152 11408.13 87.88 56932.90 88888.00 2017-06-01 13:21:10.405 152 11408.05 87.92 56932.78 88888.00 2017-06-01 13:21:10.905 152 11408.11 87.98 56932.84 88888.00 2017-06-01 13:21:11.405 152 11408.14 88.07 56932.96 88888.00 2017-06-01 13:21:11.905 152 11408.07 88.17 56933.02 88888.00 2017-06-01 13:21:12.405 152 11408.00 88.22 56933.00 88888.00 2017-06-01 13:21:12.905 152 11407.94 88.17 56932.96 88888.00 2017-06-01 13:21:13.405 152 11407.92 88.12 56933.01 88888.00 2017-06-01 13:21:13.905 152 11408.00 88.17 56933.11 88888.00 2017-06-01 13:21:14.405 152 11408.02 88.19 56933.22 88888.00 2017-06-01 13:21:14.905 152 11407.94 88.19 56933.16 88888.00 2017-06-01 13:21:15.405 152 11407.86 88.22 56933.09 88888.00 2017-06-01 13:21:15.905 152 11407.84 88.24 56933.16 88888.00 2017-06-01 13:21:16.405 152 11407.87 88.31 56933.33 88888.00 2017-06-01 13:21:16.905 152 11407.90 88.36 56933.43 88888.00 2017-06-01 13:21:17.405 152 11407.85 88.36 56933.27 88888.00 2017-06-01 13:21:17.905 152 11407.80 88.37 56933.21 88888.00 2017-06-01 13:21:18.405 152 11407.78 88.45 56933.20 88888.00 2017-06-01 13:21:18.905 152 11407.85 88.45 56933.32 88888.00 2017-06-01 13:21:19.405 152 11407.84 88.48 56933.35 88888.00 2017-06-01 13:21:19.905 152 11407.78 88.49 56933.29 88888.00 2017-06-01 13:21:20.405 152 11407.73 88.46 56933.27 88888.00 2017-06-01 13:21:20.905 152 11407.72 88.45 56933.26 88888.00 2017-06-01 13:21:21.405 152 11407.78 88.53 56933.30 88888.00 2017-06-01 13:21:21.905 152 11407.78 88.62 56933.32 88888.00 2017-06-01 13:21:22.405 152 11407.70 88.62 56933.32 88888.00 2017-06-01 13:21:22.905 152 11407.67 88.58 56933.24 88888.00 2017-06-01 13:21:23.405 152 11407.67 88.56 56933.28 88888.00 2017-06-01 13:21:23.905 152 11407.76 88.63 56933.35 88888.00 2017-06-01 13:21:24.405 152 11407.83 88.68 56933.30 88888.00 2017-06-01 13:21:24.905 152 11407.77 88.66 56933.29 88888.00 2017-06-01 13:21:25.405 152 11407.65 88.60 56933.34 88888.00 2017-06-01 13:21:25.905 152 11407.65 88.69 56933.29 88888.00 2017-06-01 13:21:26.405 152 11407.76 88.78 56933.32 88888.00 2017-06-01 13:21:26.905 152 11407.77 88.77 56933.33 88888.00 2017-06-01 13:21:27.405 152 11407.70 88.72 56933.20 88888.00 2017-06-01 13:21:27.905 152 11407.67 88.72 56933.18 88888.00 2017-06-01 13:21:28.405 152 11407.64 88.76 56933.23 88888.00 2017-06-01 13:21:28.905 152 11407.69 88.83 56933.24 88888.00 2017-06-01 13:21:29.405 152 11407.76 88.82 56933.22 88888.00 2017-06-01 13:21:29.905 152 11407.74 88.77 56933.15 88888.00 2017-06-01 13:21:30.405 152 11407.60 88.78 56933.20 88888.00 2017-06-01 13:21:30.905 152 11407.60 88.85 56933.27 88888.00 2017-06-01 13:21:31.405 152 11407.71 88.90 56933.30 88888.00 2017-06-01 13:21:31.905 152 11407.70 88.91 56933.21 88888.00 2017-06-01 13:21:32.405 152 11407.66 88.86 56933.16 88888.00 2017-06-01 13:21:32.905 152 11407.70 88.89 56933.20 88888.00 2017-06-01 13:21:33.405 152 11407.67 89.00 56933.20 88888.00 2017-06-01 13:21:33.905 152 11407.67 89.03 56933.18 88888.00 2017-06-01 13:21:34.405 152 11407.78 88.99 56933.15 88888.00 2017-06-01 13:21:34.905 152 11407.81 88.98 56933.13 88888.00 2017-06-01 13:21:35.405 152 11407.73 89.06 56933.16 88888.00 2017-06-01 13:21:35.905 152 11407.70 89.07 56933.14 88888.00 2017-06-01 13:21:36.405 152 11407.77 89.10 56933.11 88888.00 2017-06-01 13:21:36.905 152 11407.78 89.06 56933.14 88888.00 2017-06-01 13:21:37.405 152 11407.74 89.07 56933.14 88888.00 2017-06-01 13:21:37.905 152 11407.71 89.06 56933.07 88888.00 2017-06-01 13:21:38.405 152 11407.69 89.03 56933.04 88888.00 2017-06-01 13:21:38.905 152 11407.69 89.00 56933.02 88888.00 2017-06-01 13:21:39.405 152 11407.80 89.04 56932.98 88888.00 2017-06-01 13:21:39.905 152 11407.78 89.07 56933.10 88888.00 2017-06-01 13:21:40.405 152 11407.70 89.11 56933.07 88888.00 2017-06-01 13:21:40.905 152 11407.69 89.10 56932.98 88888.00 2017-06-01 13:21:41.405 152 11407.78 89.11 56932.97 88888.00 2017-06-01 13:21:41.905 152 11407.83 89.11 56933.05 88888.00 2017-06-01 13:21:42.405 152 11407.83 89.14 56933.10 88888.00 2017-06-01 13:21:42.905 152 11407.84 89.14 56933.02 88888.00 2017-06-01 13:21:43.405 152 11407.77 89.11 56932.90 88888.00 2017-06-01 13:21:43.905 152 11407.81 89.11 56932.92 88888.00 2017-06-01 13:21:44.405 152 11407.87 89.13 56932.95 88888.00 2017-06-01 13:21:44.905 152 11407.87 89.14 56932.94 88888.00 2017-06-01 13:21:45.405 152 11407.77 89.11 56932.89 88888.00 2017-06-01 13:21:45.905 152 11407.73 89.11 56932.89 88888.00 2017-06-01 13:21:46.405 152 11407.80 89.21 56932.91 88888.00 2017-06-01 13:21:46.905 152 11407.84 89.21 56932.88 88888.00 2017-06-01 13:21:47.405 152 11407.81 89.27 56932.83 88888.00 2017-06-01 13:21:47.905 152 11407.81 89.27 56932.78 88888.00 2017-06-01 13:21:48.405 152 11407.83 89.21 56932.81 88888.00 2017-06-01 13:21:48.905 152 11407.80 89.19 56932.76 88888.00 2017-06-01 13:21:49.405 152 11407.79 89.19 56932.72 88888.00 2017-06-01 13:21:49.905 152 11407.77 89.17 56932.66 88888.00 2017-06-01 13:21:50.405 152 11407.76 89.17 56932.62 88888.00 2017-06-01 13:21:50.905 152 11407.81 89.20 56932.64 88888.00 2017-06-01 13:21:51.405 152 11407.86 89.19 56932.63 88888.00 2017-06-01 13:21:51.905 152 11407.85 89.14 56932.52 88888.00 2017-06-01 13:21:52.405 152 11407.80 89.13 56932.50 88888.00 2017-06-01 13:21:52.905 152 11407.78 89.16 56932.51 88888.00 2017-06-01 13:21:53.405 152 11407.80 89.19 56932.49 88888.00 2017-06-01 13:21:53.905 152 11407.77 89.13 56932.39 88888.00 2017-06-01 13:21:54.405 152 11407.73 89.14 56932.34 88888.00 2017-06-01 13:21:54.905 152 11407.77 89.17 56932.30 88888.00 2017-06-01 13:21:55.405 152 11407.77 89.20 56932.25 88888.00 2017-06-01 13:21:55.905 152 11407.77 89.24 56932.26 88888.00 2017-06-01 13:21:56.405 152 11407.85 89.18 56932.26 88888.00 2017-06-01 13:21:56.905 152 11407.81 89.19 56932.20 88888.00 2017-06-01 13:21:57.405 152 11407.78 89.23 56932.18 88888.00 2017-06-01 13:21:57.905 152 11407.85 89.23 56932.08 88888.00 2017-06-01 13:21:58.405 152 11407.86 89.20 56932.11 88888.00 2017-06-01 13:21:58.905 152 11407.83 89.17 56932.13 88888.00 2017-06-01 13:21:59.405 152 11407.83 89.20 56932.10 88888.00 2017-06-01 13:21:59.905 152 11407.84 89.24 56932.02 88888.00 2017-06-01 13:22:00.405 152 11407.85 89.23 56931.96 88888.00 2017-06-01 13:22:00.905 152 11407.84 89.24 56931.95 88888.00 2017-06-01 13:22:01.405 152 11407.90 89.28 56932.02 88888.00 2017-06-01 13:22:01.905 152 11408.00 89.24 56932.06 88888.00 2017-06-01 13:22:02.405 152 11407.97 89.24 56932.04 88888.00 2017-06-01 13:22:02.905 152 11407.88 89.28 56932.00 88888.00 2017-06-01 13:22:03.405 152 11407.92 89.30 56932.00 88888.00 2017-06-01 13:22:03.905 152 11407.99 89.31 56932.08 88888.00 2017-06-01 13:22:04.405 152 11408.04 89.37 56932.10 88888.00 2017-06-01 13:22:04.905 152 11408.06 89.36 56932.01 88888.00 2017-06-01 13:22:05.405 152 11408.02 89.30 56932.00 88888.00 2017-06-01 13:22:05.905 152 11407.94 89.31 56932.01 88888.00 2017-06-01 13:22:06.405 152 11408.02 89.36 56932.02 88888.00 2017-06-01 13:22:06.905 152 11408.09 89.39 56931.95 88888.00 2017-06-01 13:22:07.405 152 11408.07 89.43 56932.00 88888.00 2017-06-01 13:22:07.905 152 11408.01 89.38 56932.10 88888.00 2017-06-01 13:22:08.405 152 11408.04 89.37 56932.08 88888.00 2017-06-01 13:22:08.905 152 11408.12 89.45 56932.06 88888.00 2017-06-01 13:22:09.405 152 11408.14 89.54 56932.11 88888.00 2017-06-01 13:22:09.905 152 11408.11 89.61 56932.14 88888.00 2017-06-01 13:22:10.405 152 11408.05 89.59 56932.23 88888.00 2017-06-01 13:22:10.905 152 11408.02 89.62 56932.31 88888.00 2017-06-01 13:22:11.405 152 11408.07 89.65 56932.20 88888.00 2017-06-01 13:22:11.905 152 11408.12 89.60 56932.18 88888.00 2017-06-01 13:22:12.405 152 11408.07 89.61 56932.25 88888.00 2017-06-01 13:22:12.905 152 11408.04 89.70 56932.31 88888.00 2017-06-01 13:22:13.405 152 11408.04 89.71 56932.26 88888.00 2017-06-01 13:22:13.905 152 11408.04 89.71 56932.19 88888.00 2017-06-01 13:22:14.405 152 11408.05 89.78 56932.20 88888.00 2017-06-01 13:22:14.905 152 11408.11 89.81 56932.30 88888.00 2017-06-01 13:22:15.405 152 11408.18 89.85 56932.34 88888.00 2017-06-01 13:22:15.905 152 11408.13 89.81 56932.32 88888.00 2017-06-01 13:22:16.405 152 11408.08 89.84 56932.33 88888.00 2017-06-01 13:22:16.905 152 11408.09 89.87 56932.39 88888.00 2017-06-01 13:22:17.405 152 11408.11 89.96 56932.40 88888.00 2017-06-01 13:22:17.905 152 11408.11 90.00 56932.44 88888.00 2017-06-01 13:22:18.405 152 11408.12 89.93 56932.40 88888.00 2017-06-01 13:22:18.905 152 11408.14 89.91 56932.36 88888.00 2017-06-01 13:22:19.405 152 11408.16 89.94 56932.31 88888.00 2017-06-01 13:22:19.905 152 11408.13 89.98 56932.34 88888.00 2017-06-01 13:22:20.405 152 11408.14 89.99 56932.34 88888.00 2017-06-01 13:22:20.905 152 11408.14 90.01 56932.41 88888.00 2017-06-01 13:22:21.405 152 11408.09 90.09 56932.45 88888.00 2017-06-01 13:22:21.905 152 11408.19 90.12 56932.43 88888.00 2017-06-01 13:22:22.405 152 11408.13 90.04 56932.33 88888.00 2017-06-01 13:22:22.905 152 11408.04 89.99 56932.30 88888.00 2017-06-01 13:22:23.405 152 11408.11 90.06 56932.34 88888.00 2017-06-01 13:22:23.905 152 11408.14 90.09 56932.43 88888.00 2017-06-01 13:22:24.406 152 11408.07 90.12 56932.34 88888.00 2017-06-01 13:22:24.906 152 11408.11 90.08 56932.19 88888.00 2017-06-01 13:22:25.406 152 11408.16 90.04 56932.19 88888.00 2017-06-01 13:22:25.906 152 11408.14 90.11 56932.28 88888.00 2017-06-01 13:22:26.406 152 11408.15 90.15 56932.37 88888.00 2017-06-01 13:22:26.906 152 11408.21 90.14 56932.23 88888.00 2017-06-01 13:22:27.406 152 11408.22 90.07 56932.10 88888.00 2017-06-01 13:22:27.906 152 11408.21 90.06 56932.15 88888.00 2017-06-01 13:22:28.406 152 11408.25 90.11 56932.20 88888.00 2017-06-01 13:22:28.906 152 11408.29 90.15 56932.20 88888.00 2017-06-01 13:22:29.406 152 11408.21 90.19 56932.17 88888.00 2017-06-01 13:22:29.906 152 11408.26 90.18 56932.11 88888.00 2017-06-01 13:22:30.406 152 11408.36 90.14 56932.02 88888.00 2017-06-01 13:22:30.906 152 11408.37 90.22 56932.04 88888.00 2017-06-01 13:22:31.406 152 11408.32 90.30 56932.02 88888.00 2017-06-01 13:22:31.906 152 11408.30 90.28 56931.96 88888.00 2017-06-01 13:22:32.406 152 11408.29 90.21 56931.95 88888.00 2017-06-01 13:22:32.906 152 11408.28 90.14 56931.92 88888.00 2017-06-01 13:22:33.406 152 11408.36 90.20 56931.82 88888.00 2017-06-01 13:22:33.906 152 11408.42 90.29 56931.85 88888.00 2017-06-01 13:22:34.406 152 11408.35 90.33 56931.99 88888.00 2017-06-01 13:22:34.906 152 11408.34 90.33 56931.96 88888.00 2017-06-01 13:22:35.406 152 11408.37 90.28 56931.92 88888.00 2017-06-01 13:22:35.906 152 11408.44 90.27 56931.89 88888.00 2017-06-01 13:22:36.406 152 11408.41 90.40 56931.93 88888.00 2017-06-01 13:22:36.906 152 11408.36 90.45 56932.02 88888.00 2017-06-01 13:22:37.406 152 11408.29 90.46 56931.99 88888.00 2017-06-01 13:22:37.906 152 11408.30 90.41 56931.87 88888.00 2017-06-01 13:22:38.406 152 11408.42 90.34 56931.78 88888.00 2017-06-01 13:22:38.906 152 11408.48 90.38 56931.85 88888.00 2017-06-01 13:22:39.406 152 11408.43 90.43 56931.98 88888.00 2017-06-01 13:22:39.906 152 11408.41 90.45 56932.01 88888.00 2017-06-01 13:22:40.406 152 11408.39 90.45 56931.94 88888.00 2017-06-01 13:22:40.906 152 11408.40 90.45 56931.89 88888.00 2017-06-01 13:22:41.406 152 11408.43 90.49 56931.95 88888.00 2017-06-01 13:22:41.906 152 11408.49 90.56 56932.01 88888.00 2017-06-01 13:22:42.406 152 11408.44 90.55 56932.04 88888.00 2017-06-01 13:22:42.906 152 11408.39 90.53 56931.96 88888.00 2017-06-01 13:22:43.406 152 11408.41 90.54 56931.92 88888.00 2017-06-01 13:22:43.906 152 11408.47 90.59 56931.88 88888.00 2017-06-01 13:22:44.406 152 11408.42 90.64 56931.95 88888.00 2017-06-01 13:22:44.906 152 11408.36 90.63 56931.96 88888.00 2017-06-01 13:22:45.406 152 11408.33 90.59 56931.96 88888.00 2017-06-01 13:22:45.906 152 11408.33 90.57 56931.96 88888.00 2017-06-01 13:22:46.406 152 11408.43 90.63 56932.01 88888.00 2017-06-01 13:22:46.906 152 11408.46 90.69 56931.96 88888.00 2017-06-01 13:22:47.406 152 11408.35 90.67 56931.96 88888.00 2017-06-01 13:22:47.906 152 11408.26 90.68 56932.07 88888.00 2017-06-01 13:22:48.406 152 11408.33 90.69 56932.10 88888.00 2017-06-01 13:22:48.906 152 11408.47 90.70 56931.94 88888.00 2017-06-01 13:22:49.406 152 11408.43 90.73 56931.87 88888.00 2017-06-01 13:22:49.906 152 11408.37 90.73 56931.95 88888.00 2017-06-01 13:22:50.406 152 11408.40 90.74 56932.06 88888.00 2017-06-01 13:22:50.906 152 11408.40 90.75 56932.08 88888.00 2017-06-01 13:22:51.406 152 11408.44 90.72 56931.94 88888.00 2017-06-01 13:22:51.906 152 11408.54 90.74 56931.83 88888.00 2017-06-01 13:22:52.406 152 11408.60 90.81 56931.92 88888.00 2017-06-01 13:22:52.906 152 11408.51 90.84 56932.04 88888.00 2017-06-01 13:22:53.406 152 11408.49 90.82 56932.01 88888.00 2017-06-01 13:22:53.906 152 11408.57 90.74 56931.95 88888.00 2017-06-01 13:22:54.406 152 11408.61 90.75 56931.91 88888.00 2017-06-01 13:22:54.906 152 11408.64 90.83 56931.94 88888.00 2017-06-01 13:22:55.406 152 11408.68 90.95 56932.06 88888.00 2017-06-01 13:22:55.906 152 11408.62 90.91 56931.96 88888.00 2017-06-01 13:22:56.406 152 11408.60 90.84 56931.92 88888.00 2017-06-01 13:22:56.906 152 11408.61 90.82 56931.94 88888.00 2017-06-01 13:22:57.406 152 11408.68 90.91 56931.98 88888.00 2017-06-01 13:22:57.906 152 11408.67 90.98 56931.94 88888.00 2017-06-01 13:22:58.406 152 11408.67 90.91 56931.93 88888.00 2017-06-01 13:22:58.906 152 11408.61 90.89 56931.96 88888.00 2017-06-01 13:22:59.406 152 11408.63 90.93 56931.88 88888.00 2017-06-01 13:22:59.906 152 11408.70 91.00 56931.80 88888.00 2017-06-01 13:23:00.406 152 11408.74 91.02 56931.85 88888.00 2017-06-01 13:23:00.906 152 11408.71 91.06 56931.92 88888.00 2017-06-01 13:23:01.406 152 11408.71 91.08 56931.89 88888.00 2017-06-01 13:23:01.906 152 11408.81 91.09 56931.80 88888.00 2017-06-01 13:23:02.406 152 11408.86 91.13 56931.73 88888.00 2017-06-01 13:23:02.906 152 11408.79 91.21 56931.73 88888.00 2017-06-01 13:23:03.406 152 11408.75 91.27 56931.74 88888.00 2017-06-01 13:23:03.906 152 11408.77 91.30 56931.81 88888.00 2017-06-01 13:23:04.406 152 11408.82 91.24 56931.64 88888.00 2017-06-01 13:23:04.906 152 11408.86 91.16 56931.56 88888.00 2017-06-01 13:23:05.406 152 11408.89 91.29 56931.63 88888.00 2017-06-01 13:23:05.906 152 11408.90 91.32 56931.74 88888.00 2017-06-01 13:23:06.406 152 11408.89 91.34 56931.69 88888.00 2017-06-01 13:23:06.906 152 11408.91 91.32 56931.59 88888.00 2017-06-01 13:23:07.406 152 11408.95 91.30 56931.55 88888.00 2017-06-01 13:23:07.906 152 11408.95 91.37 56931.56 88888.00 2017-06-01 13:23:08.406 152 11408.95 91.47 56931.56 88888.00 2017-06-01 13:23:08.906 152 11408.98 91.45 56931.49 88888.00 2017-06-01 13:23:09.406 152 11408.98 91.40 56931.43 88888.00 2017-06-01 13:23:09.906 152 11409.02 91.40 56931.34 88888.00 2017-06-01 13:23:10.406 152 11409.16 91.42 56931.24 88888.00 2017-06-01 13:23:10.906 152 11409.16 91.42 56931.22 88888.00 2017-06-01 13:23:11.406 152 11409.12 91.40 56931.21 88888.00 2017-06-01 13:23:11.906 152 11409.10 91.36 56931.11 88888.00 2017-06-01 13:23:12.406 152 11409.22 91.38 56931.02 88888.00 2017-06-01 13:23:12.906 152 11409.27 91.40 56930.92 88888.00 2017-06-01 13:23:13.406 152 11409.27 91.42 56930.89 88888.00 2017-06-01 13:23:13.906 152 11409.31 91.49 56930.92 88888.00 2017-06-01 13:23:14.406 152 11409.30 91.49 56930.90 88888.00 2017-06-01 13:23:14.906 152 11409.43 91.56 56930.74 88888.00 2017-06-01 13:23:15.406 152 11409.55 91.57 56930.65 88888.00 2017-06-01 13:23:15.906 152 11409.44 91.56 56930.67 88888.00 2017-06-01 13:23:16.406 152 11409.32 91.58 56930.61 88888.00 2017-06-01 13:23:16.906 152 11409.46 91.57 56930.64 88888.00 2017-06-01 13:23:17.406 152 11409.59 91.56 56930.63 88888.00 2017-06-01 13:23:17.906 152 11409.60 91.57 56930.45 88888.00 2017-06-01 13:23:18.406 152 11409.52 91.58 56930.39 88888.00 2017-06-01 13:23:18.906 152 11409.52 91.63 56930.42 88888.00 2017-06-01 13:23:19.406 152 11409.57 91.63 56930.40 88888.00 2017-06-01 13:23:19.906 152 11409.60 91.63 56930.31 88888.00 2017-06-01 13:23:20.406 152 11409.66 91.65 56930.19 88888.00 2017-06-01 13:23:20.906 152 11409.65 91.66 56930.03 88888.00 2017-06-01 13:23:21.406 152 11409.67 91.68 56930.06 88888.00 2017-06-01 13:23:21.906 152 11409.69 91.70 56930.18 88888.00 2017-06-01 13:23:22.406 152 11409.73 91.66 56930.07 88888.00 2017-06-01 13:23:22.906 152 11409.79 91.59 56929.95 88888.00 2017-06-01 13:23:23.406 152 11409.82 91.62 56929.86 88888.00 2017-06-01 13:23:23.906 152 11409.81 91.66 56929.86 88888.00 2017-06-01 13:23:24.406 152 11409.79 91.64 56929.88 88888.00 2017-06-01 13:23:24.906 152 11409.81 91.57 56929.81 88888.00 2017-06-01 13:23:25.406 152 11409.90 91.56 56929.75 88888.00 2017-06-01 13:23:25.906 152 11410.01 91.55 56929.76 88888.00 2017-06-01 13:23:26.406 152 11409.93 91.55 56929.75 88888.00 2017-06-01 13:23:26.906 152 11409.80 91.54 56929.65 88888.00 2017-06-01 13:23:27.406 152 11409.89 91.50 56929.63 88888.00 2017-06-01 13:23:27.906 152 11410.02 91.45 56929.58 88888.00 2017-06-01 13:23:28.406 152 11410.10 91.45 56929.52 88888.00 2017-06-01 13:23:28.906 152 11410.08 91.49 56929.49 88888.00 2017-06-01 13:23:29.406 152 11409.96 91.49 56929.42 88888.00 2017-06-01 13:23:29.906 152 11409.94 91.49 56929.34 88888.00 2017-06-01 13:23:30.406 152 11410.15 91.51 56929.36 88888.00 2017-06-01 13:23:30.906 152 11410.24 91.49 56929.32 88888.00 2017-06-01 13:23:31.406 152 11410.17 91.47 56929.24 88888.00 2017-06-01 13:23:31.906 152 11410.10 91.45 56929.17 88888.00 2017-06-01 13:23:32.406 152 11410.16 91.44 56929.18 88888.00 2017-06-01 13:23:32.906 152 11410.22 91.37 56929.22 88888.00 2017-06-01 13:23:33.406 152 11410.31 91.36 56929.19 88888.00 2017-06-01 13:23:33.906 152 11410.35 91.45 56929.16 88888.00 2017-06-01 13:23:34.406 152 11410.28 91.49 56929.10 88888.00 2017-06-01 13:23:34.906 152 11410.21 91.49 56929.07 88888.00 2017-06-01 13:23:35.406 152 11410.25 91.43 56929.06 88888.00 2017-06-01 13:23:35.906 152 11410.49 91.37 56928.94 88888.00 2017-06-01 13:23:36.406 152 11410.55 91.36 56928.78 88888.00 2017-06-01 13:23:36.906 152 11410.45 91.41 56928.78 88888.00 2017-06-01 13:23:37.406 152 11410.39 91.40 56928.88 88888.00 2017-06-01 13:23:37.906 152 11410.42 91.35 56928.80 88888.00 2017-06-01 13:23:38.406 152 11410.52 91.35 56928.72 88888.00 2017-06-01 13:23:38.906 152 11410.68 91.37 56928.64 88888.00 2017-06-01 13:23:39.406 152 11410.68 91.43 56928.66 88888.00 2017-06-01 13:23:39.906 152 11410.54 91.50 56928.62 88888.00 2017-06-01 13:23:40.406 152 11410.49 91.38 56928.55 88888.00 2017-06-01 13:23:40.906 152 11410.64 91.34 56928.53 88888.00 2017-06-01 13:23:41.406 152 11410.80 91.36 56928.57 88888.00 2017-06-01 13:23:41.906 152 11410.78 91.44 56928.55 88888.00 2017-06-01 13:23:42.406 152 11410.71 91.54 56928.54 88888.00 2017-06-01 13:23:42.906 152 11410.68 91.45 56928.45 88888.00 2017-06-01 13:23:43.406 152 11410.69 91.32 56928.38 88888.00 2017-06-01 13:23:43.906 152 11410.78 91.31 56928.33 88888.00 2017-06-01 13:23:44.406 152 11410.86 91.42 56928.29 88888.00 2017-06-01 13:23:44.906 152 11410.80 91.49 56928.33 88888.00 2017-06-01 13:23:45.406 152 11410.78 91.44 56928.28 88888.00 2017-06-01 13:23:45.906 152 11410.90 91.37 56928.20 88888.00 2017-06-01 13:23:46.406 152 11410.96 91.34 56928.10 88888.00 2017-06-01 13:23:46.906 152 11410.97 91.44 56928.03 88888.00 2017-06-01 13:23:47.406 152 11410.98 91.52 56928.20 88888.00 2017-06-01 13:23:47.906 152 11410.98 91.54 56928.23 88888.00 2017-06-01 13:23:48.406 152 11410.96 91.45 56928.13 88888.00 2017-06-01 13:23:48.906 152 11410.92 91.44 56928.02 88888.00 2017-06-01 13:23:49.406 152 11410.97 91.44 56927.98 88888.00 2017-06-01 13:23:49.906 152 11410.99 91.44 56928.09 88888.00 2017-06-01 13:23:50.406 152 11410.98 91.48 56928.22 88888.00 2017-06-01 13:23:50.906 152 11410.97 91.38 56928.11 88888.00 2017-06-01 13:23:51.406 152 11410.99 91.32 56927.91 88888.00 2017-06-01 13:23:51.906 152 11411.01 91.43 56927.96 88888.00 2017-06-01 13:23:52.406 152 11411.07 91.54 56928.08 88888.00 2017-06-01 13:23:52.906 152 11411.07 91.49 56928.07 88888.00 2017-06-01 13:23:53.406 152 11411.04 91.37 56927.91 88888.00 2017-06-01 13:23:53.906 152 11411.03 91.35 56927.78 88888.00 2017-06-01 13:23:54.406 152 11411.13 91.37 56927.77 88888.00 2017-06-01 13:23:54.906 152 11411.12 91.42 56927.84 88888.00 2017-06-01 13:23:55.406 152 11411.07 91.47 56927.90 88888.00 2017-06-01 13:23:55.906 152 11411.14 91.41 56927.84 88888.00 2017-06-01 13:23:56.406 152 11411.19 91.29 56927.72 88888.00 2017-06-01 13:23:56.906 152 11411.18 91.29 56927.75 88888.00 2017-06-01 13:23:57.406 152 11411.07 91.37 56927.76 88888.00 2017-06-01 13:23:57.906 152 11411.11 91.40 56927.78 88888.00 2017-06-01 13:23:58.406 152 11411.22 91.40 56927.72 88888.00 2017-06-01 13:23:58.906 152 11411.28 91.37 56927.68 88888.00 2017-06-01 13:23:59.406 152 11411.29 91.35 56927.70 88888.00 2017-06-01 13:23:59.906 152 11411.21 91.37 56927.68 88888.00 2017-06-01 13:24:00.406 152 11411.15 91.37 56927.65 88888.00 2017-06-01 13:24:00.906 152 11411.36 91.40 56927.68 88888.00 2017-06-01 13:24:01.406 152 11411.41 91.32 56927.63 88888.00 2017-06-01 13:24:01.906 152 11411.26 91.32 56927.58 88888.00 2017-06-01 13:24:02.406 152 11411.15 91.38 56927.58 88888.00 2017-06-01 13:24:02.906 152 11411.31 91.42 56927.58 88888.00 2017-06-01 13:24:03.406 152 11411.43 91.35 56927.64 88888.00 2017-06-01 13:24:03.906 152 11411.43 91.37 56927.59 88888.00 2017-06-01 13:24:04.406 152 11411.31 91.41 56927.52 88888.00 2017-06-01 13:24:04.906 152 11411.20 91.44 56927.46 88888.00 2017-06-01 13:24:05.406 152 11411.21 91.43 56927.45 88888.00 2017-06-01 13:24:05.906 152 11411.39 91.38 56927.48 88888.00 2017-06-01 13:24:06.406 152 11411.48 91.35 56927.49 88888.00 2017-06-01 13:24:06.906 152 11411.34 91.43 56927.42 88888.00 2017-06-01 13:24:07.406 152 11411.31 91.40 56927.33 88888.00 2017-06-01 13:24:07.906 152 11411.43 91.35 56927.37 88888.00 2017-06-01 13:24:08.406 152 11411.48 91.32 56927.45 88888.00 2017-06-01 13:24:08.906 152 11411.43 91.35 56927.44 88888.00 2017-06-01 13:24:09.406 152 11411.47 91.43 56927.27 88888.00 2017-06-01 13:24:09.906 152 11411.42 91.40 56927.21 88888.00 2017-06-01 13:24:10.406 152 11411.40 91.41 56927.32 88888.00 2017-06-01 13:24:10.906 152 11411.42 91.44 56927.40 88888.00 2017-06-01 13:24:11.406 152 11411.47 91.45 56927.36 88888.00 2017-06-01 13:24:11.906 152 11411.48 91.41 56927.29 88888.00 2017-06-01 13:24:12.406 152 11411.46 91.41 56927.21 88888.00 2017-06-01 13:24:12.906 152 11411.41 91.40 56927.17 88888.00 2017-06-01 13:24:13.406 152 11411.45 91.35 56927.36 88888.00 2017-06-01 13:24:13.906 152 11411.55 91.41 56927.34 88888.00 2017-06-01 13:24:14.406 152 11411.60 91.44 56927.18 88888.00 2017-06-01 13:24:14.906 152 11411.61 91.45 56927.10 88888.00 2017-06-01 13:24:15.406 152 11411.54 91.45 56927.17 88888.00 2017-06-01 13:24:15.906 152 11411.47 91.43 56927.26 88888.00 2017-06-01 13:24:16.406 152 11411.59 91.44 56927.30 88888.00 2017-06-01 13:24:16.906 152 11411.68 91.47 56927.27 88888.00 2017-06-01 13:24:17.406 152 11411.62 91.49 56927.19 88888.00 2017-06-01 13:24:17.906 152 11411.57 91.49 56927.21 88888.00 2017-06-01 13:24:18.406 152 11411.56 91.49 56927.34 88888.00 2017-06-01 13:24:18.906 152 11411.63 91.49 56927.34 88888.00 2017-06-01 13:24:19.406 152 11411.71 91.49 56927.23 88888.00 2017-06-01 13:24:19.906 152 11411.67 91.44 56927.13 88888.00 2017-06-01 13:24:20.406 152 11411.64 91.42 56927.19 88888.00 2017-06-01 13:24:20.906 152 11411.70 91.48 56927.36 88888.00 2017-06-01 13:24:21.406 152 11411.77 91.52 56927.32 88888.00 2017-06-01 13:24:21.906 152 11411.74 91.50 56927.23 88888.00 2017-06-01 13:24:22.406 152 11411.68 91.52 56927.20 88888.00 2017-06-01 13:24:22.906 152 11411.69 91.49 56927.25 88888.00 2017-06-01 13:24:23.406 152 11411.73 91.47 56927.25 88888.00 2017-06-01 13:24:23.906 152 11411.74 91.51 56927.23 88888.00 2017-06-01 13:24:24.407 152 11411.80 91.43 56927.14 88888.00 2017-06-01 13:24:24.907 152 11411.82 91.45 56927.11 88888.00 2017-06-01 13:24:25.407 152 11411.74 91.49 56927.19 88888.00 2017-06-01 13:24:25.907 152 11411.79 91.51 56927.23 88888.00 2017-06-01 13:24:26.407 152 11411.77 91.48 56927.17 88888.00 2017-06-01 13:24:26.907 152 11411.69 91.43 56927.14 88888.00 2017-06-01 13:24:27.407 152 11411.74 91.43 56927.19 88888.00 2017-06-01 13:24:27.907 152 11411.71 91.47 56927.19 88888.00 2017-06-01 13:24:28.407 152 11411.77 91.43 56927.16 88888.00 2017-06-01 13:24:28.907 152 11411.77 91.45 56927.16 88888.00 2017-06-01 13:24:29.407 152 11411.68 91.44 56927.12 88888.00 2017-06-01 13:24:29.907 152 11411.69 91.47 56927.18 88888.00 2017-06-01 13:24:30.407 152 11411.74 91.54 56927.18 88888.00 2017-06-01 13:24:30.907 152 11411.76 91.48 56927.07 88888.00 2017-06-01 13:24:31.407 152 11411.75 91.41 56927.16 88888.00 2017-06-01 13:24:31.907 152 11411.62 91.40 56927.25 88888.00 2017-06-01 13:24:32.407 152 11411.60 91.38 56927.29 88888.00 2017-06-01 13:24:32.907 152 11411.69 91.41 56927.25 88888.00 2017-06-01 13:24:33.407 152 11411.69 91.40 56927.14 88888.00 2017-06-01 13:24:33.907 152 11411.67 91.40 56927.16 88888.00 2017-06-01 13:24:34.407 152 11411.61 91.42 56927.30 88888.00 2017-06-01 13:24:34.907 152 11411.63 91.40 56927.34 88888.00 2017-06-01 13:24:35.407 152 11411.64 91.43 56927.33 88888.00 2017-06-01 13:24:35.907 152 11411.62 91.40 56927.23 88888.00 2017-06-01 13:24:36.407 152 11411.53 91.41 56927.25 88888.00 2017-06-01 13:24:36.907 152 11411.55 91.45 56927.37 88888.00 2017-06-01 13:24:37.407 152 11411.55 91.50 56927.45 88888.00 2017-06-01 13:24:37.907 152 11411.60 91.49 56927.36 88888.00 2017-06-01 13:24:38.407 152 11411.59 91.44 56927.30 88888.00 2017-06-01 13:24:38.907 152 11411.47 91.44 56927.42 88888.00 2017-06-01 13:24:39.407 152 11411.53 91.52 56927.58 88888.00 2017-06-01 13:24:39.907 152 11411.64 91.56 56927.58 88888.00 2017-06-01 13:24:40.407 152 11411.60 91.54 56927.56 88888.00 2017-06-01 13:24:40.907 152 11411.47 91.54 56927.46 88888.00 2017-06-01 13:24:41.407 152 11411.47 91.50 56927.52 88888.00 2017-06-01 13:24:41.907 152 11411.50 91.56 56927.66 88888.00 2017-06-01 13:24:42.407 152 11411.50 91.61 56927.63 88888.00 2017-06-01 13:24:42.907 152 11411.53 91.58 56927.56 88888.00 2017-06-01 13:24:43.407 152 11411.42 91.58 56927.58 88888.00 2017-06-01 13:24:43.907 152 11411.38 91.57 56927.77 88888.00 2017-06-01 13:24:44.407 152 11411.45 91.61 56927.84 88888.00 2017-06-01 13:24:44.907 152 11411.54 91.59 56927.72 88888.00 2017-06-01 13:24:45.407 152 11411.48 91.54 56927.68 88888.00 2017-06-01 13:24:45.907 152 11411.36 91.56 56927.82 88888.00 2017-06-01 13:24:46.407 152 11411.39 91.63 56927.96 88888.00 2017-06-01 13:24:46.907 152 11411.45 91.65 56927.89 88888.00 2017-06-01 13:24:47.407 152 11411.45 91.58 56927.78 88888.00 2017-06-01 13:24:47.907 152 11411.42 91.56 56927.83 88888.00 2017-06-01 13:24:48.407 152 11411.41 91.63 56927.95 88888.00 2017-06-01 13:24:48.907 152 11411.28 91.68 56928.01 88888.00 2017-06-01 13:24:49.407 152 11411.32 91.65 56927.95 88888.00 2017-06-01 13:24:49.907 152 11411.41 91.58 56927.94 88888.00 2017-06-01 13:24:50.407 152 11411.43 91.56 56927.96 88888.00 2017-06-01 13:24:50.907 152 11411.39 91.68 56928.08 88888.00 2017-06-01 13:24:51.407 152 11411.38 91.72 56927.98 88888.00 2017-06-01 13:24:51.907 152 11411.29 91.69 56927.94 88888.00 2017-06-01 13:24:52.407 152 11411.31 91.65 56927.94 88888.00 2017-06-01 13:24:52.907 152 11411.39 91.64 56928.13 88888.00 2017-06-01 13:24:53.407 152 11411.34 91.70 56928.22 88888.00 2017-06-01 13:24:53.907 152 11411.29 91.74 56928.13 88888.00 2017-06-01 13:24:54.407 152 11411.27 91.66 56927.98 88888.00 2017-06-01 13:24:54.907 152 11411.31 91.68 56928.04 88888.00 2017-06-01 13:24:55.407 152 11411.31 91.74 56928.23 88888.00 2017-06-01 13:24:55.907 152 11411.32 91.77 56928.27 88888.00 2017-06-01 13:24:56.407 152 11411.29 91.75 56928.10 88888.00 2017-06-01 13:24:56.907 152 11411.28 91.68 56927.91 88888.00 2017-06-01 13:24:57.407 152 11411.28 91.74 56928.02 88888.00 2017-06-01 13:24:57.907 152 11411.40 91.83 56928.14 88888.00 2017-06-01 13:24:58.407 152 11411.36 91.86 56928.13 88888.00 2017-06-01 13:24:58.907 152 11411.33 91.83 56928.01 88888.00 2017-06-01 13:24:59.407 152 11411.26 91.75 56927.94 88888.00 2017-06-01 13:24:59.907 152 11411.26 91.75 56927.95 88888.00 2017-06-01 13:25:00.407 152 11411.25 91.82 56928.01 88888.00 2017-06-01 13:25:00.907 152 11411.25 91.82 56927.98 88888.00 2017-06-01 13:25:01.407 152 11411.24 91.79 56927.91 88888.00 2017-06-01 13:25:01.907 152 11411.19 91.70 56927.82 88888.00 2017-06-01 13:25:02.407 152 11411.19 91.75 56927.89 88888.00 2017-06-01 13:25:02.907 152 11411.20 91.84 56927.94 88888.00 2017-06-01 13:25:03.407 152 11411.22 91.85 56927.95 88888.00 2017-06-01 13:25:03.907 152 11411.25 91.78 56927.90 88888.00 2017-06-01 13:25:04.407 152 11411.25 91.71 56927.89 88888.00 2017-06-01 13:25:04.907 152 11411.27 91.77 56927.94 88888.00 2017-06-01 13:25:05.407 152 11411.24 91.84 56927.84 88888.00 2017-06-01 13:25:05.907 152 11411.19 91.95 56927.80 88888.00 2017-06-01 13:25:06.407 152 11411.26 91.96 56927.83 88888.00 2017-06-01 13:25:06.907 152 11411.32 91.86 56927.84 88888.00 2017-06-01 13:25:07.407 152 11411.32 91.81 56927.90 88888.00 2017-06-01 13:25:07.907 152 11411.32 91.83 56927.93 88888.00 2017-06-01 13:25:08.407 152 11411.28 91.82 56927.93 88888.00 2017-06-01 13:25:08.907 152 11411.28 91.79 56927.91 88888.00 2017-06-01 13:25:09.407 152 11411.24 91.82 56927.89 88888.00 2017-06-01 13:25:09.907 152 11411.31 91.81 56927.90 88888.00 2017-06-01 13:25:10.407 152 11411.34 91.84 56927.90 88888.00 2017-06-01 13:25:10.907 152 11411.26 91.83 56927.84 88888.00 2017-06-01 13:25:11.407 152 11411.32 91.83 56927.83 88888.00 2017-06-01 13:25:11.907 152 11411.24 91.81 56927.85 88888.00 2017-06-01 13:25:12.407 152 11411.20 91.82 56927.85 88888.00 2017-06-01 13:25:12.907 152 11411.25 91.82 56927.72 88888.00 2017-06-01 13:25:13.407 152 11411.31 91.79 56927.66 88888.00 2017-06-01 13:25:13.907 152 11411.28 91.82 56927.70 88888.00 2017-06-01 13:25:14.407 152 11411.22 91.84 56927.83 88888.00 2017-06-01 13:25:14.907 152 11411.27 91.83 56927.82 88888.00 2017-06-01 13:25:15.407 152 11411.31 91.77 56927.61 88888.00 2017-06-01 13:25:15.907 152 11411.33 91.70 56927.50 88888.00 2017-06-01 13:25:16.407 152 11411.32 91.77 56927.63 88888.00 2017-06-01 13:25:16.907 152 11411.25 91.79 56927.68 88888.00 2017-06-01 13:25:17.407 152 11411.24 91.81 56927.53 88888.00 2017-06-01 13:25:17.907 152 11411.31 91.76 56927.40 88888.00 2017-06-01 13:25:18.407 152 11411.36 91.66 56927.38 88888.00 2017-06-01 13:25:18.907 152 11411.32 91.65 56927.44 88888.00 2017-06-01 13:25:19.407 152 11411.26 91.71 56927.43 88888.00 2017-06-01 13:25:19.907 152 11411.32 91.68 56927.38 88888.00 2017-06-01 13:25:20.407 152 11411.40 91.59 56927.27 88888.00 2017-06-01 13:25:20.907 152 11411.41 91.66 56927.29 88888.00 2017-06-01 13:25:21.407 152 11411.46 91.69 56927.33 88888.00 2017-06-01 13:25:21.907 152 11411.36 91.65 56927.27 88888.00 2017-06-01 13:25:22.407 152 11411.32 91.65 56927.08 88888.00 2017-06-01 13:25:22.907 152 11411.38 91.59 56926.99 88888.00 2017-06-01 13:25:23.407 152 11411.49 91.59 56926.94 88888.00 2017-06-01 13:25:23.907 152 11411.53 91.61 56926.98 88888.00 2017-06-01 13:25:24.407 152 11411.47 91.63 56926.93 88888.00 2017-06-01 13:25:24.907 152 11411.43 91.63 56926.87 88888.00 2017-06-01 13:25:25.407 152 11411.41 91.55 56926.79 88888.00 2017-06-01 13:25:25.907 152 11411.50 91.47 56926.75 88888.00 2017-06-01 13:25:26.407 152 11411.56 91.48 56926.69 88888.00 2017-06-01 13:25:26.907 152 11411.53 91.43 56926.63 88888.00 2017-06-01 13:25:27.407 152 11411.42 91.34 56926.58 88888.00 2017-06-01 13:25:27.907 152 11411.42 91.29 56926.47 88888.00 2017-06-01 13:25:28.407 152 11411.50 91.24 56926.50 88888.00 2017-06-01 13:25:28.907 152 11411.55 91.22 56926.49 88888.00 2017-06-01 13:25:29.407 152 11411.53 91.23 56926.35 88888.00 2017-06-01 13:25:29.907 152 11411.47 91.23 56926.22 88888.00 2017-06-01 13:25:30.407 152 11411.47 91.18 56926.23 88888.00 2017-06-01 13:25:30.907 152 11411.50 91.17 56926.23 88888.00 2017-06-01 13:25:31.407 152 11411.62 91.20 56926.16 88888.00 2017-06-01 13:25:31.907 152 11411.61 91.23 56926.04 88888.00 2017-06-01 13:25:32.407 152 11411.47 91.14 56925.97 88888.00 2017-06-01 13:25:32.907 152 11411.48 91.11 56925.99 88888.00 2017-06-01 13:25:33.407 152 11411.56 91.11 56926.04 88888.00 2017-06-01 13:25:33.907 152 11411.57 91.10 56926.01 88888.00 2017-06-01 13:25:34.407 152 11411.48 91.08 56925.92 88888.00 2017-06-01 13:25:34.907 152 11411.49 91.03 56925.90 88888.00 2017-06-01 13:25:35.407 152 11411.53 91.00 56925.88 88888.00 2017-06-01 13:25:35.907 152 11411.61 91.02 56925.90 88888.00 2017-06-01 13:25:36.407 152 11411.63 91.01 56925.88 88888.00 2017-06-01 13:25:36.907 152 11411.60 90.94 56925.82 88888.00 2017-06-01 13:25:37.407 152 11411.56 90.97 56925.77 88888.00 2017-06-01 13:25:37.907 152 11411.57 91.04 56925.78 88888.00 2017-06-01 13:25:38.407 152 11411.64 90.97 56925.83 88888.00 2017-06-01 13:25:38.907 152 11411.68 90.86 56925.82 88888.00 2017-06-01 13:25:39.407 152 11411.54 90.84 56925.75 88888.00 2017-06-01 13:25:39.907 152 11411.52 90.87 56925.75 88888.00 2017-06-01 13:25:40.407 152 11411.59 90.89 56925.69 88888.00 2017-06-01 13:25:40.907 152 11411.62 90.95 56925.69 88888.00 2017-06-01 13:25:41.407 152 11411.57 90.90 56925.66 88888.00 2017-06-01 13:25:41.907 152 11411.59 90.87 56925.58 88888.00 2017-06-01 13:25:42.407 152 11411.59 90.84 56925.53 88888.00 2017-06-01 13:25:42.907 152 11411.62 90.81 56925.57 88888.00 2017-06-01 13:25:43.407 152 11411.68 90.75 56925.57 88888.00 2017-06-01 13:25:43.907 152 11411.63 90.77 56925.56 88888.00 2017-06-01 13:25:44.407 152 11411.61 90.82 56925.53 88888.00 2017-06-01 13:25:44.907 152 11411.62 90.80 56925.40 88888.00 2017-06-01 13:25:45.407 152 11411.70 90.76 56925.39 88888.00 2017-06-01 13:25:45.907 152 11411.70 90.82 56925.47 88888.00 2017-06-01 13:25:46.407 152 11411.64 90.83 56925.44 88888.00 2017-06-01 13:25:46.907 152 11411.59 90.73 56925.38 88888.00 2017-06-01 13:25:47.407 152 11411.66 90.70 56925.34 88888.00 2017-06-01 13:25:47.907 152 11411.69 90.67 56925.38 88888.00 2017-06-01 13:25:48.407 152 11411.68 90.67 56925.38 88888.00 2017-06-01 13:25:48.907 152 11411.70 90.66 56925.22 88888.00 2017-06-01 13:25:49.407 152 11411.70 90.66 56925.24 88888.00 2017-06-01 13:25:49.907 152 11411.74 90.66 56925.18 88888.00 2017-06-01 13:25:50.407 152 11411.76 90.66 56925.13 88888.00 2017-06-01 13:25:50.907 152 11411.70 90.64 56925.14 88888.00 2017-06-01 13:25:51.407 152 11411.77 90.64 56925.09 88888.00 2017-06-01 13:25:51.907 152 11411.83 90.56 56925.09 88888.00 2017-06-01 13:25:52.407 152 11411.75 90.50 56925.05 88888.00 2017-06-01 13:25:52.907 152 11411.66 90.57 56924.95 88888.00 2017-06-01 13:25:53.407 152 11411.75 90.62 56924.95 88888.00 2017-06-01 13:25:53.907 152 11411.87 90.56 56925.02 88888.00 2017-06-01 13:25:54.407 152 11411.82 90.55 56924.95 88888.00 2017-06-01 13:25:54.907 152 11411.70 90.54 56924.93 88888.00 2017-06-01 13:25:55.407 152 11411.69 90.50 56924.87 88888.00 2017-06-01 13:25:55.907 152 11411.79 90.41 56924.87 88888.00 2017-06-01 13:25:56.407 152 11411.81 90.45 56924.92 88888.00 2017-06-01 13:25:56.907 152 11411.82 90.42 56924.90 88888.00 2017-06-01 13:25:57.407 152 11411.74 90.34 56924.77 88888.00 2017-06-01 13:25:57.907 152 11411.71 90.35 56924.76 88888.00 2017-06-01 13:25:58.407 152 11411.84 90.42 56924.75 88888.00 2017-06-01 13:25:58.907 152 11411.89 90.42 56924.74 88888.00 2017-06-01 13:25:59.407 152 11411.79 90.42 56924.74 88888.00 2017-06-01 13:25:59.907 152 11411.74 90.38 56924.63 88888.00 2017-06-01 13:26:00.407 152 11411.83 90.30 56924.62 88888.00 2017-06-01 13:26:00.907 152 11411.88 90.32 56924.55 88888.00 2017-06-01 13:26:01.407 152 11411.87 90.35 56924.54 88888.00 2017-06-01 13:26:01.907 152 11411.83 90.30 56924.41 88888.00 2017-06-01 13:26:02.407 152 11411.83 90.27 56924.44 88888.00 2017-06-01 13:26:02.907 152 11411.82 90.26 56924.47 88888.00 2017-06-01 13:26:03.407 152 11411.90 90.26 56924.40 88888.00 2017-06-01 13:26:03.907 152 11411.94 90.22 56924.36 88888.00 2017-06-01 13:26:04.407 152 11411.87 90.20 56924.37 88888.00 2017-06-01 13:26:04.907 152 11411.83 90.26 56924.44 88888.00 2017-06-01 13:26:05.407 152 11411.88 90.22 56924.42 88888.00 2017-06-01 13:26:05.907 152 11411.88 90.14 56924.35 88888.00 2017-06-01 13:26:06.407 152 11411.88 90.12 56924.31 88888.00 2017-06-01 13:26:06.907 152 11411.90 90.15 56924.29 88888.00 2017-06-01 13:26:07.407 152 11411.90 90.22 56924.31 88888.00 2017-06-01 13:26:07.907 152 11411.86 90.25 56924.24 88888.00 2017-06-01 13:26:08.407 152 11411.89 90.16 56924.23 88888.00 2017-06-01 13:26:08.907 152 11411.98 90.08 56924.18 88888.00 2017-06-01 13:26:09.407 152 11411.94 90.05 56924.17 88888.00 2017-06-01 13:26:09.907 152 11411.87 90.09 56923.96 88888.00 2017-06-01 13:26:10.407 152 11411.90 90.00 56923.78 88888.00 2017-06-01 13:26:10.907 152 11411.93 89.89 56923.85 88888.00 2017-06-01 13:26:11.407 152 11411.86 89.89 56923.89 88888.00 2017-06-01 13:26:11.907 152 11411.91 89.91 56923.74 88888.00 2017-06-01 13:26:12.407 152 11411.96 89.85 56923.61 88888.00 2017-06-01 13:26:12.907 152 11411.93 89.87 56923.59 88888.00 2017-06-01 13:26:13.407 152 11411.87 89.87 56923.66 88888.00 2017-06-01 13:26:13.907 152 11411.90 89.88 56923.67 88888.00 2017-06-01 13:26:14.407 152 11411.95 89.94 56923.54 88888.00 2017-06-01 13:26:14.907 152 11411.97 89.91 56923.39 88888.00 2017-06-01 13:26:15.407 152 11412.01 89.89 56923.44 88888.00 2017-06-01 13:26:15.907 152 11412.00 89.91 56923.54 88888.00 2017-06-01 13:26:16.407 152 11411.93 89.88 56923.50 88888.00 2017-06-01 13:26:16.907 152 11411.98 89.81 56923.38 88888.00 2017-06-01 13:26:17.407 152 11412.08 89.82 56923.32 88888.00 2017-06-01 13:26:17.907 152 11412.03 89.85 56923.32 88888.00 2017-06-01 13:26:18.407 152 11412.01 89.87 56923.25 88888.00 2017-06-01 13:26:18.907 152 11412.07 89.80 56923.22 88888.00 2017-06-01 13:26:19.407 152 11412.08 89.72 56923.20 88888.00 2017-06-01 13:26:19.907 152 11412.19 89.73 56923.18 88888.00 2017-06-01 13:26:20.407 152 11412.29 89.81 56923.14 88888.00 2017-06-01 13:26:20.907 152 11412.23 89.80 56923.07 88888.00 2017-06-01 13:26:21.407 152 11412.16 89.75 56923.01 88888.00 2017-06-01 13:26:21.907 152 11412.23 89.74 56923.07 88888.00 2017-06-01 13:26:22.407 152 11412.33 89.72 56923.10 88888.00 2017-06-01 13:26:22.907 152 11412.25 89.70 56922.97 88888.00 2017-06-01 13:26:23.407 152 11412.23 89.72 56922.88 88888.00 2017-06-01 13:26:23.907 152 11412.31 89.72 56922.91 88888.00 2017-06-01 13:26:24.408 152 11412.31 89.70 56922.91 88888.00 2017-06-01 13:26:24.908 152 11412.32 89.67 56922.82 88888.00 2017-06-01 13:26:25.408 152 11412.35 89.67 56922.71 88888.00 2017-06-01 13:26:25.908 152 11412.37 89.68 56922.67 88888.00 2017-06-01 13:26:26.408 152 11412.30 89.71 56922.73 88888.00 2017-06-01 13:26:26.908 152 11412.23 89.73 56922.73 88888.00 2017-06-01 13:26:27.408 152 11412.26 89.66 56922.70 88888.00 2017-06-01 13:26:27.908 152 11412.30 89.60 56922.67 88888.00 2017-06-01 13:26:28.408 152 11412.31 89.57 56922.68 88888.00 2017-06-01 13:26:28.908 152 11412.37 89.58 56922.63 88888.00 2017-06-01 13:26:29.408 152 11412.35 89.61 56922.58 88888.00 2017-06-01 13:26:29.908 152 11412.33 89.60 56922.65 88888.00 2017-06-01 13:26:30.408 152 11412.44 89.53 56922.62 88888.00 2017-06-01 13:26:30.908 152 11412.60 89.51 56922.48 88888.00 2017-06-01 13:26:31.408 152 11412.54 89.50 56922.44 88888.00 2017-06-01 13:26:31.908 152 11412.49 89.44 56922.45 88888.00 2017-06-01 13:26:32.408 152 11412.50 89.38 56922.48 88888.00 2017-06-01 13:26:32.908 152 11412.53 89.36 56922.50 88888.00 2017-06-01 13:26:33.408 152 11412.64 89.39 56922.42 88888.00 2017-06-01 13:26:33.908 152 11412.77 89.34 56922.31 88888.00 2017-06-01 13:26:34.408 152 11412.75 89.39 56922.39 88888.00 2017-06-01 13:26:34.908 152 11412.64 89.37 56922.49 88888.00 2017-06-01 13:26:35.408 152 11412.63 89.36 56922.43 88888.00 2017-06-01 13:26:35.908 152 11412.81 89.28 56922.35 88888.00 2017-06-01 13:26:36.408 152 11412.86 89.32 56922.33 88888.00 2017-06-01 13:26:36.908 152 11412.74 89.39 56922.31 88888.00 2017-06-01 13:26:37.408 152 11412.68 89.40 56922.35 88888.00 2017-06-01 13:26:37.908 152 11412.70 89.33 56922.37 88888.00 2017-06-01 13:26:38.408 152 11412.75 89.25 56922.32 88888.00 2017-06-01 13:26:38.908 152 11412.89 89.21 56922.25 88888.00 2017-06-01 13:26:39.408 152 11412.82 89.33 56922.28 88888.00 2017-06-01 13:26:39.908 152 11412.73 89.31 56922.20 88888.00 2017-06-01 13:26:40.408 152 11412.72 89.23 56922.26 88888.00 2017-06-01 13:26:40.908 152 11412.77 89.16 56922.35 88888.00 2017-06-01 13:26:41.408 152 11412.85 89.12 56922.23 88888.00 2017-06-01 13:26:41.908 152 11412.81 89.17 56922.07 88888.00 2017-06-01 13:26:42.408 152 11412.74 89.17 56922.07 88888.00 2017-06-01 13:26:42.908 152 11412.65 89.13 56922.20 88888.00 2017-06-01 13:26:43.408 152 11412.68 89.10 56922.26 88888.00 2017-06-01 13:26:43.908 152 11412.81 89.10 56922.14 88888.00 2017-06-01 13:26:44.408 152 11412.84 89.10 56921.97 88888.00 2017-06-01 13:26:44.908 152 11412.77 89.07 56922.04 88888.00 2017-06-01 13:26:45.408 152 11412.72 89.05 56922.22 88888.00 2017-06-01 13:26:45.908 152 11412.79 89.02 56922.25 88888.00 2017-06-01 13:26:46.408 152 11412.89 88.97 56922.05 88888.00 2017-06-01 13:26:46.908 152 11412.84 88.82 56921.85 88888.00 2017-06-01 13:26:47.408 152 11412.77 88.76 56921.96 88888.00 2017-06-01 13:26:47.908 152 11412.74 88.86 56922.11 88888.00 2017-06-01 13:26:48.408 152 11412.72 88.80 56922.11 88888.00 2017-06-01 13:26:48.908 152 11412.86 88.65 56921.92 88888.00 2017-06-01 13:26:49.408 152 11412.91 88.63 56921.84 88888.00 2017-06-01 13:26:49.908 152 11412.80 88.64 56922.03 88888.00 2017-06-01 13:26:50.408 152 11412.74 88.75 56922.12 88888.00 2017-06-01 13:26:50.908 152 11412.79 88.71 56922.06 88888.00 2017-06-01 13:26:51.408 152 11412.80 88.49 56922.05 88888.00 2017-06-01 13:26:51.908 152 11412.82 88.45 56921.88 88888.00 2017-06-01 13:26:52.408 152 11412.86 88.56 56921.80 88888.00 2017-06-01 13:26:52.908 152 11412.81 88.57 56921.90 88888.00 2017-06-01 13:26:53.408 152 11412.71 88.51 56921.98 88888.00 2017-06-01 13:26:53.908 152 11412.75 88.46 56922.03 88888.00 2017-06-01 13:26:54.408 152 11412.85 88.46 56921.90 88888.00 2017-06-01 13:26:54.908 152 11412.92 88.46 56921.72 88888.00 2017-06-01 13:26:55.408 152 11412.92 88.52 56921.69 88888.00 2017-06-01 13:26:55.908 152 11412.88 88.59 56921.91 88888.00 2017-06-01 13:26:56.408 152 11412.88 88.49 56922.01 88888.00 2017-06-01 13:26:56.908 152 11413.01 88.38 56921.75 88888.00 2017-06-01 13:26:57.408 152 11413.15 88.31 56921.54 88888.00 2017-06-01 13:26:57.908 152 11413.09 88.37 56921.65 88888.00 2017-06-01 13:26:58.408 152 11412.96 88.43 56921.80 88888.00 2017-06-01 13:26:58.908 152 11413.03 88.41 56921.73 88888.00 2017-06-01 13:26:59.408 152 11413.19 88.29 56921.58 88888.00 2017-06-01 13:26:59.908 152 11413.26 88.12 56921.47 88888.00 2017-06-01 13:27:00.408 152 11413.19 88.18 56921.49 88888.00 2017-06-01 13:27:00.908 152 11413.22 88.30 56921.54 88888.00 2017-06-01 13:27:01.408 152 11413.23 88.25 56921.43 88888.00 2017-06-01 13:27:01.908 152 11413.23 88.04 56921.36 88888.00 2017-06-01 13:27:02.408 152 11413.30 87.96 56921.27 88888.00 2017-06-01 13:27:02.908 152 11413.40 88.04 56921.23 88888.00 2017-06-01 13:27:03.408 152 11413.39 88.14 56921.16 88888.00 2017-06-01 13:27:03.908 152 11413.35 88.09 56921.20 88888.00 2017-06-01 13:27:04.408 152 11413.40 87.96 56921.29 88888.00 2017-06-01 13:27:04.908 152 11413.41 87.82 56921.13 88888.00 2017-06-01 13:27:05.408 152 11413.50 87.81 56920.87 88888.00 2017-06-01 13:27:05.908 152 11413.60 87.85 56920.88 88888.00 2017-06-01 13:27:06.408 152 11413.48 87.82 56921.08 88888.00 2017-06-01 13:27:06.908 152 11413.44 87.78 56921.06 88888.00 2017-06-01 13:27:07.408 152 11413.51 87.75 56920.95 88888.00 2017-06-01 13:27:07.908 152 11413.65 87.69 56920.76 88888.00 2017-06-01 13:27:08.408 152 11413.60 87.73 56920.83 88888.00 2017-06-01 13:27:08.908 152 11413.55 87.81 56920.92 88888.00 2017-06-01 13:27:09.408 152 11413.55 87.71 56920.85 88888.00 2017-06-01 13:27:09.908 152 11413.60 87.58 56920.74 88888.00 2017-06-01 13:27:10.408 152 11413.71 87.56 56920.70 88888.00 2017-06-01 13:27:10.908 152 11413.74 87.57 56920.65 88888.00 2017-06-01 13:27:11.408 152 11413.69 87.55 56920.74 88888.00 2017-06-01 13:27:11.908 152 11413.67 87.51 56920.83 88888.00 2017-06-01 13:27:12.408 152 11413.69 87.48 56920.74 88888.00 2017-06-01 13:27:12.908 152 11413.78 87.47 56920.59 88888.00 2017-06-01 13:27:13.408 152 11413.84 87.57 56920.58 88888.00 2017-06-01 13:27:13.908 152 11413.85 87.60 56920.64 88888.00 2017-06-01 13:27:14.408 152 11413.85 87.43 56920.65 88888.00 2017-06-01 13:27:14.908 152 11413.83 87.36 56920.59 88888.00 2017-06-01 13:27:15.408 152 11413.82 87.36 56920.51 88888.00 2017-06-01 13:27:15.908 152 11413.92 87.29 56920.55 88888.00 2017-06-01 13:27:16.408 152 11413.95 87.22 56920.58 88888.00 2017-06-01 13:27:16.908 152 11413.86 87.16 56920.72 88888.00 2017-06-01 13:27:17.408 152 11413.86 87.16 56920.64 88888.00 2017-06-01 13:27:17.908 152 11413.93 87.25 56920.45 88888.00 2017-06-01 13:27:18.408 152 11413.95 87.16 56920.44 88888.00 2017-06-01 13:27:18.908 152 11413.97 87.03 56920.53 88888.00 2017-06-01 13:27:19.408 152 11414.00 86.98 56920.50 88888.00 2017-06-01 13:27:19.908 152 11413.97 86.99 56920.46 88888.00 2017-06-01 13:27:20.408 152 11413.95 87.02 56920.47 88888.00 2017-06-01 13:27:20.908 152 11413.98 86.95 56920.46 88888.00 2017-06-01 13:27:21.408 152 11414.04 86.80 56920.43 88888.00 2017-06-01 13:27:21.908 152 11414.02 86.78 56920.36 88888.00 2017-06-01 13:27:22.408 152 11413.98 86.82 56920.29 88888.00 2017-06-01 13:27:22.908 152 11413.98 86.88 56920.31 88888.00 2017-06-01 13:27:23.408 152 11413.92 86.75 56920.30 88888.00 2017-06-01 13:27:23.908 152 11413.96 86.59 56920.26 88888.00 2017-06-01 13:27:24.408 152 11414.04 86.54 56920.36 88888.00 2017-06-01 13:27:24.908 152 11414.00 86.61 56920.34 88888.00 2017-06-01 13:27:25.408 152 11413.99 86.59 56920.26 88888.00 2017-06-01 13:27:25.908 152 11413.98 86.42 56920.27 88888.00 2017-06-01 13:27:26.408 152 11413.97 86.33 56920.36 88888.00 2017-06-01 13:27:26.908 152 11413.91 86.37 56920.38 88888.00 2017-06-01 13:27:27.408 152 11413.96 86.38 56920.27 88888.00 2017-06-01 13:27:27.908 152 11414.00 86.37 56920.20 88888.00 2017-06-01 13:27:28.408 152 11413.95 86.25 56920.19 88888.00 2017-06-01 13:27:28.908 152 11413.93 86.21 56920.24 88888.00 2017-06-01 13:27:29.408 152 11413.97 86.24 56920.21 88888.00 2017-06-01 13:27:29.908 152 11413.98 86.18 56920.02 88888.00 2017-06-01 13:27:30.408 152 11414.02 86.10 56920.00 88888.00 2017-06-01 13:27:30.908 152 11413.99 86.10 56920.07 88888.00 2017-06-01 13:27:31.408 152 11414.00 86.11 56920.01 88888.00 2017-06-01 13:27:31.908 152 11414.03 86.14 56919.98 88888.00 2017-06-01 13:27:32.408 152 11413.97 86.07 56919.94 88888.00 2017-06-01 13:27:32.908 152 11414.04 85.92 56919.94 88888.00 2017-06-01 13:27:33.408 152 11414.10 85.92 56919.93 88888.00 2017-06-01 13:27:33.908 152 11414.12 86.01 56919.88 88888.00 2017-06-01 13:27:34.408 152 11414.09 85.99 56919.79 88888.00 2017-06-01 13:27:34.908 152 11414.11 85.92 56919.87 88888.00 2017-06-01 13:27:35.408 152 11414.13 85.86 56919.98 88888.00 2017-06-01 13:27:35.908 152 11414.20 85.85 56919.87 88888.00 2017-06-01 13:27:36.408 152 11414.21 85.84 56919.68 88888.00 2017-06-01 13:27:36.908 152 11414.18 85.77 56919.65 88888.00 2017-06-01 13:27:37.408 152 11414.13 85.69 56919.75 88888.00 2017-06-01 13:27:37.908 152 11414.18 85.66 56919.81 88888.00 2017-06-01 13:27:38.408 152 11414.24 85.67 56919.73 88888.00 2017-06-01 13:27:38.908 152 11414.26 85.67 56919.65 88888.00 2017-06-01 13:27:39.408 152 11414.23 85.58 56919.68 88888.00 2017-06-01 13:27:39.908 152 11414.24 85.52 56919.76 88888.00 2017-06-01 13:27:40.408 152 11414.26 85.52 56919.79 88888.00 2017-06-01 13:27:40.908 152 11414.27 85.57 56919.69 88888.00 2017-06-01 13:27:41.408 152 11414.35 85.56 56919.63 88888.00 2017-06-01 13:27:41.908 152 11414.32 85.46 56919.63 88888.00 2017-06-01 13:27:42.408 152 11414.28 85.36 56919.62 88888.00 2017-06-01 13:27:42.908 152 11414.32 85.37 56919.69 88888.00 2017-06-01 13:27:43.408 152 11414.33 85.42 56919.79 88888.00 2017-06-01 13:27:43.908 152 11414.30 85.35 56919.75 88888.00 2017-06-01 13:27:44.408 152 11414.34 85.28 56919.74 88888.00 2017-06-01 13:27:44.908 152 11414.35 85.29 56919.85 88888.00 2017-06-01 13:27:45.408 152 11414.28 85.32 56919.94 88888.00 2017-06-01 13:27:45.908 152 11414.25 85.42 56920.00 88888.00 2017-06-01 13:27:46.408 152 11414.31 85.37 56920.07 88888.00 2017-06-01 13:27:46.908 152 11414.27 85.33 56920.05 88888.00 2017-06-01 13:27:47.408 152 11414.24 85.30 56920.02 88888.00 2017-06-01 13:27:47.908 152 11414.28 85.35 56920.10 88888.00 2017-06-01 13:27:48.408 152 11414.28 85.35 56920.20 88888.00 2017-06-01 13:27:48.908 152 11414.21 85.26 56920.27 88888.00 2017-06-01 13:27:49.408 152 11414.26 85.21 56920.26 88888.00 2017-06-01 13:27:49.908 152 11414.28 85.26 56920.19 88888.00 2017-06-01 13:27:50.408 152 11414.17 85.33 56920.23 88888.00 2017-06-01 13:27:50.908 152 11414.12 85.42 56920.39 88888.00 2017-06-01 13:27:51.408 152 11414.26 85.38 56920.51 88888.00 2017-06-01 13:27:51.908 152 11414.31 85.25 56920.51 88888.00 2017-06-01 13:27:52.408 152 11414.28 85.26 56920.43 88888.00 2017-06-01 13:27:52.908 152 11414.21 85.36 56920.33 88888.00 2017-06-01 13:27:53.408 152 11414.16 85.36 56920.51 88888.00 2017-06-01 13:27:53.908 152 11414.17 85.29 56920.77 88888.00 2017-06-01 13:27:54.408 152 11414.28 85.32 56920.83 88888.00 2017-06-01 13:27:54.908 152 11414.30 85.33 56920.68 88888.00 2017-06-01 13:27:55.408 152 11414.18 85.36 56920.59 88888.00 2017-06-01 13:27:55.908 152 11414.06 85.35 56920.71 88888.00 2017-06-01 13:27:56.408 152 11414.11 85.32 56921.01 88888.00 2017-06-01 13:27:56.908 152 11414.24 85.36 56921.13 88888.00 2017-06-01 13:27:57.408 152 11414.26 85.38 56920.96 88888.00 2017-06-01 13:27:57.908 152 11414.20 85.42 56920.92 88888.00 2017-06-01 13:27:58.408 152 11414.09 85.42 56921.15 88888.00 2017-06-01 13:27:58.908 152 11414.03 85.40 56921.28 88888.00 2017-06-01 13:27:59.408 152 11414.12 85.44 56921.29 88888.00 2017-06-01 13:27:59.908 152 11414.23 85.38 56921.17 88888.00 2017-06-01 13:28:00.408 152 11414.11 85.37 56921.17 88888.00 2017-06-01 13:28:00.908 152 11413.99 85.43 56921.42 88888.00 2017-06-01 13:28:01.408 152 11413.95 85.42 56921.67 88888.00 2017-06-01 13:28:01.908 152 11414.00 85.36 56921.67 88888.00 2017-06-01 13:28:02.408 152 11414.04 85.33 56921.59 88888.00 2017-06-01 13:28:02.908 152 11413.97 85.36 56921.61 88888.00 2017-06-01 13:28:03.408 152 11413.83 85.42 56921.77 88888.00 2017-06-01 13:28:03.908 152 11413.81 85.45 56921.91 88888.00 2017-06-01 13:28:04.408 152 11413.89 85.47 56922.00 88888.00 2017-06-01 13:28:04.908 152 11413.90 85.46 56921.98 88888.00 2017-06-01 13:28:05.408 152 11413.78 85.42 56922.06 88888.00 2017-06-01 13:28:05.908 152 11413.71 85.44 56922.20 88888.00 2017-06-01 13:28:06.408 152 11413.71 85.52 56922.38 88888.00 2017-06-01 13:28:06.908 152 11413.71 85.50 56922.44 88888.00 2017-06-01 13:28:07.408 152 11413.70 85.45 56922.50 88888.00 2017-06-01 13:28:07.908 152 11413.67 85.50 56922.63 88888.00 2017-06-01 13:28:08.408 152 11413.57 85.57 56922.74 88888.00 2017-06-01 13:28:08.908 152 11413.47 85.58 56922.86 88888.00 2017-06-01 13:28:09.408 152 11413.50 85.53 56922.96 88888.00 2017-06-01 13:28:09.908 152 11413.57 85.49 56923.07 88888.00 2017-06-01 13:28:10.408 152 11413.50 85.52 56923.25 88888.00 2017-06-01 13:28:10.908 152 11413.39 85.63 56923.36 88888.00 2017-06-01 13:28:11.408 152 11413.41 85.63 56923.45 88888.00 2017-06-01 13:28:11.908 152 11413.47 85.56 56923.50 88888.00 2017-06-01 13:28:12.408 152 11413.46 85.50 56923.64 88888.00 2017-06-01 13:28:12.908 152 11413.40 85.56 56923.73 88888.00 2017-06-01 13:28:13.408 152 11413.30 85.55 56923.72 88888.00 2017-06-01 13:28:13.908 152 11413.26 85.56 56923.92 88888.00 2017-06-01 13:28:14.408 152 11413.30 85.55 56924.00 88888.00 2017-06-01 13:28:14.908 152 11413.36 85.52 56924.02 88888.00 2017-06-01 13:28:15.408 152 11413.28 85.58 56924.06 88888.00 2017-06-01 13:28:15.908 152 11413.16 85.67 56924.15 88888.00 2017-06-01 13:28:16.408 152 11413.21 85.70 56924.21 88888.00 2017-06-01 13:28:16.908 152 11413.28 85.65 56924.28 88888.00 2017-06-01 13:28:17.408 152 11413.30 85.57 56924.28 88888.00 2017-06-01 13:28:17.908 152 11413.26 85.63 56924.24 88888.00 2017-06-01 13:28:18.408 152 11413.18 85.64 56924.29 88888.00 2017-06-01 13:28:18.908 152 11413.16 85.59 56924.40 88888.00 2017-06-01 13:28:19.408 152 11413.26 85.59 56924.44 88888.00 2017-06-01 13:28:19.908 152 11413.27 85.59 56924.48 88888.00 2017-06-01 13:28:20.408 152 11413.20 85.63 56924.50 88888.00 2017-06-01 13:28:20.908 152 11413.07 85.65 56924.45 88888.00 2017-06-01 13:28:21.408 152 11413.10 85.58 56924.45 88888.00 2017-06-01 13:28:21.908 152 11413.19 85.53 56924.55 88888.00 2017-06-01 13:28:22.408 152 11413.15 85.57 56924.58 88888.00 2017-06-01 13:28:22.908 152 11413.15 85.62 56924.58 88888.00 2017-06-01 13:28:23.408 152 11413.13 85.58 56924.63 88888.00 2017-06-01 13:28:23.908 152 11413.13 85.55 56924.67 88888.00 2017-06-01 13:28:24.409 152 11413.12 85.57 56924.72 88888.00 2017-06-01 13:28:24.909 152 11413.13 85.63 56924.79 88888.00 2017-06-01 13:28:25.409 152 11413.13 85.67 56924.79 88888.00 2017-06-01 13:28:25.909 152 11413.07 85.72 56924.74 88888.00 2017-06-01 13:28:26.409 152 11413.09 85.67 56924.73 88888.00 2017-06-01 13:28:26.909 152 11413.10 85.58 56924.77 88888.00 2017-06-01 13:28:27.409 152 11413.03 85.58 56924.83 88888.00 2017-06-01 13:28:27.909 152 11413.07 85.67 56924.90 88888.00 2017-06-01 13:28:28.409 152 11413.09 85.67 56924.89 88888.00 2017-06-01 13:28:28.909 152 11413.00 85.57 56924.93 88888.00 2017-06-01 13:28:29.409 152 11412.92 85.55 56925.00 88888.00 2017-06-01 13:28:29.909 152 11412.99 85.59 56925.01 88888.00 2017-06-01 13:28:30.409 152 11412.99 85.63 56925.05 88888.00 2017-06-01 13:28:30.909 152 11412.94 85.63 56925.18 88888.00 2017-06-01 13:28:31.409 152 11412.87 85.58 56925.26 88888.00 2017-06-01 13:28:31.909 152 11412.82 85.62 56925.28 88888.00 2017-06-01 13:28:32.409 152 11412.78 85.63 56925.31 88888.00 2017-06-01 13:28:32.909 152 11412.79 85.60 56925.34 88888.00 2017-06-01 13:28:33.409 152 11412.78 85.59 56925.41 88888.00 2017-06-01 13:28:33.909 152 11412.66 85.65 56925.50 88888.00 2017-06-01 13:28:34.409 152 11412.63 85.66 56925.51 88888.00 2017-06-01 13:28:34.909 152 11412.72 85.62 56925.62 88888.00 2017-06-01 13:28:35.409 152 11412.63 85.57 56925.73 88888.00 2017-06-01 13:28:35.909 152 11412.44 85.58 56925.70 88888.00 2017-06-01 13:28:36.409 152 11412.44 85.60 56925.67 88888.00 2017-06-01 13:28:36.909 152 11412.44 85.60 56925.83 88888.00 2017-06-01 13:28:37.409 152 11412.38 85.65 56925.99 88888.00 2017-06-01 13:28:37.909 152 11412.28 85.66 56926.05 88888.00 2017-06-01 13:28:38.409 152 11412.25 85.63 56926.09 88888.00 2017-06-01 13:28:38.909 152 11412.24 85.58 56926.15 88888.00 2017-06-01 13:28:39.409 152 11412.17 85.59 56926.35 88888.00 2017-06-01 13:28:39.909 152 11412.09 85.65 56926.41 88888.00 2017-06-01 13:28:40.409 152 11412.05 85.64 56926.36 88888.00 2017-06-01 13:28:40.909 152 11412.03 85.63 56926.43 88888.00 2017-06-01 13:28:41.409 152 11412.07 85.64 56926.55 88888.00 2017-06-01 13:28:41.909 152 11412.02 85.64 56926.63 88888.00 2017-06-01 13:28:42.409 152 11411.89 85.63 56926.62 88888.00 2017-06-01 13:28:42.909 152 11411.83 85.60 56926.61 88888.00 2017-06-01 13:28:43.409 152 11411.79 85.55 56926.80 88888.00 2017-06-01 13:28:43.909 152 11411.74 85.59 56926.92 88888.00 2017-06-01 13:28:44.409 152 11411.73 85.63 56926.80 88888.00 2017-06-01 13:28:44.909 152 11411.68 85.59 56926.73 88888.00 2017-06-01 13:28:45.409 152 11411.60 85.58 56926.84 88888.00 2017-06-01 13:28:45.909 152 11411.53 85.59 56926.98 88888.00 2017-06-01 13:28:46.409 152 11411.53 85.58 56927.00 88888.00 2017-06-01 13:28:46.909 152 11411.60 85.56 56927.03 88888.00 2017-06-01 13:28:47.409 152 11411.49 85.50 56927.07 88888.00 2017-06-01 13:28:47.909 152 11411.38 85.49 56927.03 88888.00 2017-06-01 13:28:48.409 152 11411.34 85.51 56926.98 88888.00 2017-06-01 13:28:48.909 152 11411.36 85.53 56927.00 88888.00 2017-06-01 13:28:49.409 152 11411.27 85.47 56927.07 88888.00 2017-06-01 13:28:49.909 152 11411.20 85.43 56927.11 88888.00 2017-06-01 13:28:50.409 152 11411.18 85.43 56927.03 88888.00 2017-06-01 13:28:50.909 152 11411.12 85.45 56927.03 88888.00 2017-06-01 13:28:51.409 152 11411.13 85.50 56927.12 88888.00 2017-06-01 13:28:51.909 152 11411.11 85.51 56927.18 88888.00 2017-06-01 13:28:52.409 152 11411.07 85.44 56927.12 88888.00 2017-06-01 13:28:52.909 152 11411.07 85.38 56927.05 88888.00 2017-06-01 13:28:53.409 152 11411.12 85.44 56927.07 88888.00 2017-06-01 13:28:53.909 152 11411.08 85.55 56927.13 88888.00 2017-06-01 13:28:54.409 152 11411.01 85.60 56927.04 88888.00 2017-06-01 13:28:54.909 152 11411.01 85.49 56927.00 88888.00 2017-06-01 13:28:55.409 152 11410.97 85.39 56927.07 88888.00 2017-06-01 13:28:55.909 152 11410.96 85.40 56926.99 88888.00 2017-06-01 13:28:56.409 152 11411.01 85.44 56926.88 88888.00 2017-06-01 13:28:56.909 152 11410.98 85.45 56926.89 88888.00 2017-06-01 13:28:57.409 152 11410.94 85.47 56926.93 88888.00 2017-06-01 13:28:57.909 152 11410.86 85.43 56926.98 88888.00 2017-06-01 13:28:58.409 152 11410.87 85.39 56926.92 88888.00 2017-06-01 13:28:58.909 152 11410.94 85.35 56926.82 88888.00 2017-06-01 13:28:59.409 152 11410.99 85.37 56926.79 88888.00 2017-06-01 13:28:59.909 152 11410.94 85.39 56926.81 88888.00 2017-06-01 13:29:00.409 152 11410.86 85.39 56926.81 88888.00 2017-06-01 13:29:00.909 152 11410.92 85.38 56926.75 88888.00 2017-06-01 13:29:01.409 152 11410.96 85.35 56926.78 88888.00 2017-06-01 13:29:01.909 152 11410.97 85.31 56926.76 88888.00 2017-06-01 13:29:02.409 152 11410.93 85.29 56926.68 88888.00 2017-06-01 13:29:02.909 152 11410.92 85.28 56926.71 88888.00 2017-06-01 13:29:03.409 152 11410.93 85.32 56926.79 88888.00 2017-06-01 13:29:03.909 152 11410.98 85.30 56926.82 88888.00 2017-06-01 13:29:04.409 152 11410.94 85.25 56926.80 88888.00 2017-06-01 13:29:04.909 152 11410.99 85.22 56926.81 88888.00 2017-06-01 13:29:05.409 152 11411.00 85.25 56926.84 88888.00 2017-06-01 13:29:05.909 152 11410.93 85.25 56926.81 88888.00 2017-06-01 13:29:06.409 152 11410.91 85.28 56926.87 88888.00 2017-06-01 13:29:06.909 152 11410.87 85.26 56927.00 88888.00 2017-06-01 13:29:07.409 152 11410.87 85.24 56927.20 88888.00 2017-06-01 13:29:07.909 152 11410.89 85.28 56927.23 88888.00 2017-06-01 13:29:08.409 152 11410.90 85.30 56927.11 88888.00 2017-06-01 13:29:08.909 152 11410.87 85.22 56927.11 88888.00 2017-06-01 13:29:09.409 152 11410.80 85.26 56927.25 88888.00 2017-06-01 13:29:09.909 152 11410.76 85.36 56927.42 88888.00 2017-06-01 13:29:10.409 152 11410.76 85.30 56927.43 88888.00 2017-06-01 13:29:10.909 152 11410.83 85.19 56927.37 88888.00 2017-06-01 13:29:11.409 152 11410.76 85.26 56927.46 88888.00 2017-06-01 13:29:11.909 152 11410.70 85.43 56927.53 88888.00 2017-06-01 13:29:12.409 152 11410.64 85.51 56927.56 88888.00 2017-06-01 13:29:12.909 152 11410.58 85.46 56927.71 88888.00 2017-06-01 13:29:13.409 152 11410.55 85.44 56927.78 88888.00 2017-06-01 13:29:13.909 152 11410.61 85.36 56927.64 88888.00 2017-06-01 13:29:14.409 152 11410.54 85.39 56927.50 88888.00 2017-06-01 13:29:14.909 152 11410.36 85.42 56927.59 88888.00 2017-06-01 13:29:15.409 152 11410.38 85.38 56927.74 88888.00 2017-06-01 13:29:15.909 152 11410.43 85.39 56927.77 88888.00 2017-06-01 13:29:16.409 152 11410.42 85.31 56927.63 88888.00 2017-06-01 13:29:16.909 152 11410.37 85.32 56927.46 88888.00 2017-06-01 13:29:17.409 152 11410.29 85.37 56927.56 88888.00 2017-06-01 13:29:17.909 152 11410.17 85.42 56927.68 88888.00 2017-06-01 13:29:18.409 152 11410.18 85.39 56927.72 88888.00 2017-06-01 13:29:18.909 152 11410.30 85.36 56927.65 88888.00 2017-06-01 13:29:19.409 152 11410.21 85.33 56927.64 88888.00 2017-06-01 13:29:19.909 152 11410.00 85.36 56927.48 88888.00 2017-06-01 13:29:20.409 152 11410.00 85.43 56927.45 88888.00 2017-06-01 13:29:20.909 152 11410.06 85.38 56927.55 88888.00 2017-06-01 13:29:21.409 152 11409.97 85.25 56927.61 88888.00 2017-06-01 13:29:21.909 152 11409.89 85.24 56927.56 88888.00 2017-06-01 13:29:22.409 152 11409.82 85.22 56927.43 88888.00 2017-06-01 13:29:22.909 152 11409.74 85.23 56927.36 88888.00 2017-06-01 13:29:23.409 152 11409.72 85.31 56927.45 88888.00 2017-06-01 13:29:23.909 152 11409.73 85.29 56927.59 88888.00 2017-06-01 13:29:24.409 152 11409.64 85.22 56927.65 88888.00 2017-06-01 13:29:24.909 152 11409.55 85.24 56927.57 88888.00 2017-06-01 13:29:25.409 152 11409.60 85.25 56927.52 88888.00 2017-06-01 13:29:25.909 152 11409.62 85.29 56927.53 88888.00 2017-06-01 13:29:26.409 152 11409.50 85.31 56927.75 88888.00 2017-06-01 13:29:26.909 152 11409.38 85.30 56927.96 88888.00 2017-06-01 13:29:27.409 152 11409.43 85.24 56927.91 88888.00 2017-06-01 13:29:27.909 152 11409.47 85.16 56927.81 88888.00 2017-06-01 13:29:28.409 152 11409.39 85.23 56927.85 88888.00 2017-06-01 13:29:28.909 152 11409.31 85.35 56927.88 88888.00 2017-06-01 13:29:29.409 152 11409.19 85.38 56927.87 88888.00 2017-06-01 13:29:29.909 152 11409.23 85.31 56928.02 88888.00 2017-06-01 13:29:30.409 152 11409.25 85.26 56928.08 88888.00 2017-06-01 13:29:30.909 152 11409.18 85.30 56927.97 88888.00 2017-06-01 13:29:31.409 152 11409.10 85.38 56927.85 88888.00 2017-06-01 13:29:31.909 152 11409.05 85.40 56927.95 88888.00 2017-06-01 13:29:32.409 152 11409.06 85.42 56928.25 88888.00 2017-06-01 13:29:32.909 152 11409.08 85.39 56928.42 88888.00 2017-06-01 13:29:33.409 152 11409.03 85.39 56928.19 88888.00 2017-06-01 13:29:33.909 152 11408.95 85.35 56928.01 88888.00 2017-06-01 13:29:34.409 152 11408.91 85.37 56928.11 88888.00 2017-06-01 13:29:34.909 152 11408.86 85.49 56928.34 88888.00 2017-06-01 13:29:35.409 152 11408.85 85.51 56928.36 88888.00 2017-06-01 13:29:35.909 152 11408.86 85.44 56928.30 88888.00 2017-06-01 13:29:36.409 152 11408.85 85.31 56928.26 88888.00 2017-06-01 13:29:36.909 152 11408.84 85.36 56928.29 88888.00 2017-06-01 13:29:37.409 152 11408.79 85.49 56928.32 88888.00 2017-06-01 13:29:37.909 152 11408.72 85.52 56928.35 88888.00 2017-06-01 13:29:38.409 152 11408.65 85.45 56928.45 88888.00 2017-06-01 13:29:38.909 152 11408.67 85.40 56928.57 88888.00 2017-06-01 13:29:39.409 152 11408.69 85.40 56928.55 88888.00 2017-06-01 13:29:39.909 152 11408.62 85.46 56928.36 88888.00 2017-06-01 13:29:40.409 152 11408.54 85.52 56928.40 88888.00 2017-06-01 13:29:40.909 152 11408.55 85.47 56928.60 88888.00 2017-06-01 13:29:41.409 152 11408.54 85.43 56928.75 88888.00 2017-06-01 13:29:41.909 152 11408.46 85.39 56928.70 88888.00 2017-06-01 13:29:42.409 152 11408.48 85.42 56928.49 88888.00 2017-06-01 13:29:42.909 152 11408.41 85.45 56928.41 88888.00 2017-06-01 13:29:43.409 152 11408.23 85.55 56928.65 88888.00 2017-06-01 13:29:43.909 152 11408.25 85.60 56928.85 88888.00 2017-06-01 13:29:44.409 152 11408.30 85.50 56928.79 88888.00 2017-06-01 13:29:44.909 152 11408.23 85.39 56928.62 88888.00 2017-06-01 13:29:45.409 152 11408.19 85.35 56928.49 88888.00 2017-06-01 13:29:45.909 152 11408.16 85.46 56928.53 88888.00 2017-06-01 13:29:46.409 152 11408.08 85.57 56928.68 88888.00 2017-06-01 13:29:46.909 152 11407.99 85.52 56928.79 88888.00 2017-06-01 13:29:47.409 152 11407.99 85.33 56928.74 88888.00 2017-06-01 13:29:47.909 152 11407.99 85.22 56928.52 88888.00 2017-06-01 13:29:48.409 152 11407.95 85.35 56928.42 88888.00 2017-06-01 13:29:48.909 152 11407.90 85.47 56928.47 88888.00 2017-06-01 13:29:49.409 152 11407.83 85.49 56928.54 88888.00 2017-06-01 13:29:49.909 152 11407.76 85.36 56928.71 88888.00 2017-06-01 13:29:50.409 152 11407.78 85.30 56928.66 88888.00 2017-06-01 13:29:50.909 152 11407.84 85.25 56928.29 88888.00 2017-06-01 13:29:51.409 152 11407.81 85.21 56928.17 88888.00 2017-06-01 13:29:51.909 152 11407.69 85.26 56928.39 88888.00 2017-06-01 13:29:52.409 152 11407.54 85.31 56928.60 88888.00 2017-06-01 13:29:52.909 152 11407.66 85.28 56928.62 88888.00 2017-06-01 13:29:53.409 152 11407.70 85.16 56928.34 88888.00 2017-06-01 13:29:53.909 152 11407.71 85.13 56928.14 88888.00 2017-06-01 13:29:54.409 152 11407.65 85.23 56928.27 88888.00 2017-06-01 13:29:54.909 152 11407.56 85.36 56928.42 88888.00 2017-06-01 13:29:55.409 152 11407.59 85.26 56928.52 88888.00 2017-06-01 13:29:55.909 152 11407.71 85.09 56928.46 88888.00 2017-06-01 13:29:56.409 152 11407.64 85.09 56928.29 88888.00 2017-06-01 13:29:56.909 152 11407.52 85.21 56928.16 88888.00 2017-06-01 13:29:57.409 152 11407.56 85.33 56928.26 88888.00 2017-06-01 13:29:57.909 152 11407.60 85.29 56928.51 88888.00 2017-06-01 13:29:58.409 152 11407.56 85.17 56928.57 88888.00 2017-06-01 13:29:58.909 152 11407.59 85.17 56928.47 88888.00 2017-06-01 13:29:59.409 152 11407.61 85.17 56928.32 88888.00 2017-06-01 13:29:59.909 152 11407.57 85.25 56928.34 88888.00 2017-06-01 13:30:00.409 152 11407.49 85.31 56928.43 88888.00 2017-06-01 13:30:00.909 152 11407.51 85.29 56928.51 88888.00 2017-06-01 13:30:01.409 152 11407.49 85.21 56928.54 88888.00 2017-06-01 13:30:01.909 152 11407.45 85.23 56928.55 88888.00 2017-06-01 13:30:02.409 152 11407.51 85.28 56928.46 88888.00 2017-06-01 13:30:02.909 152 11407.53 85.30 56928.38 88888.00 2017-06-01 13:30:03.409 152 11407.45 85.32 56928.54 88888.00 2017-06-01 13:30:03.909 152 11407.38 85.39 56928.73 88888.00 2017-06-01 13:30:04.409 152 11407.43 85.45 56928.66 88888.00 2017-06-01 13:30:04.909 152 11407.44 85.39 56928.49 88888.00 2017-06-01 13:30:05.409 152 11407.43 85.37 56928.48 88888.00 2017-06-01 13:30:05.909 152 11407.39 85.42 56928.60 88888.00 2017-06-01 13:30:06.409 152 11407.40 85.44 56928.60 88888.00 2017-06-01 13:30:06.909 152 11407.39 85.39 56928.43 88888.00 2017-06-01 13:30:07.409 152 11407.40 85.37 56928.52 88888.00 2017-06-01 13:30:07.909 152 11407.38 85.40 56928.55 88888.00 2017-06-01 13:30:08.409 152 11407.37 85.44 56928.43 88888.00 2017-06-01 13:30:08.909 152 11407.38 85.44 56928.47 88888.00 2017-06-01 13:30:09.409 152 11407.40 85.42 56928.54 88888.00 2017-06-01 13:30:09.909 152 11407.37 85.44 56928.48 88888.00 2017-06-01 13:30:10.409 152 11407.33 85.47 56928.35 88888.00 2017-06-01 13:30:10.909 152 11407.42 85.49 56928.36 88888.00 2017-06-01 13:30:11.409 152 11407.46 85.42 56928.46 88888.00 2017-06-01 13:30:11.909 152 11407.40 85.35 56928.51 88888.00 2017-06-01 13:30:12.409 152 11407.37 85.36 56928.42 88888.00 2017-06-01 13:30:12.909 152 11407.45 85.37 56928.27 88888.00 2017-06-01 13:30:13.409 152 11407.49 85.46 56928.26 88888.00 2017-06-01 13:30:13.909 152 11407.45 85.47 56928.36 88888.00 2017-06-01 13:30:14.409 152 11407.43 85.40 56928.27 88888.00 2017-06-01 13:30:14.909 152 11407.43 85.36 56928.13 88888.00 2017-06-01 13:30:15.409 152 11407.39 85.36 56928.13 88888.00 2017-06-01 13:30:15.909 152 11407.43 85.44 56928.15 88888.00 2017-06-01 13:30:16.409 152 11407.44 85.45 56928.16 88888.00 2017-06-01 13:30:16.909 152 11407.44 85.40 56928.11 88888.00 2017-06-01 13:30:17.409 152 11407.40 85.36 56928.07 88888.00 2017-06-01 13:30:17.909 152 11407.38 85.29 56928.02 88888.00 2017-06-01 13:30:18.409 152 11407.37 85.32 56927.97 88888.00 2017-06-01 13:30:18.909 152 11407.35 85.38 56928.03 88888.00 2017-06-01 13:30:19.410 152 11407.37 85.35 56928.06 88888.00 2017-06-01 13:30:19.910 152 11407.42 85.31 56927.94 88888.00 2017-06-01 13:30:20.410 152 11407.38 85.31 56927.90 88888.00 2017-06-01 13:30:20.910 152 11407.38 85.42 56927.96 88888.00 2017-06-01 13:30:21.410 152 11407.39 85.40 56927.94 88888.00 2017-06-01 13:30:21.910 152 11407.35 85.38 56927.90 88888.00 2017-06-01 13:30:22.410 152 11407.32 85.32 56927.96 88888.00 2017-06-01 13:30:22.910 152 11407.37 85.32 56927.97 88888.00 2017-06-01 13:30:23.410 152 11407.37 85.39 56928.01 88888.00 2017-06-01 13:30:23.910 152 11407.31 85.42 56928.00 88888.00 2017-06-01 13:30:24.410 152 11407.37 85.42 56927.90 88888.00 2017-06-01 13:30:24.910 152 11407.38 85.42 56927.87 88888.00 2017-06-01 13:30:25.410 152 11407.29 85.46 56927.93 88888.00 2017-06-01 13:30:25.910 152 11407.24 85.45 56928.06 88888.00 2017-06-01 13:30:26.410 152 11407.32 85.39 56928.04 88888.00 2017-06-01 13:30:26.910 152 11407.37 85.42 56927.87 88888.00 2017-06-01 13:30:27.410 152 11407.35 85.40 56927.87 88888.00 2017-06-01 13:30:27.910 152 11407.29 85.49 56928.07 88888.00 2017-06-01 13:30:28.410 152 11407.19 85.51 56928.16 88888.00 2017-06-01 13:30:28.910 152 11407.21 85.50 56928.06 88888.00 2017-06-01 13:30:29.410 152 11407.31 85.44 56927.94 88888.00 2017-06-01 13:30:29.910 152 11407.30 85.39 56927.94 88888.00 2017-06-01 13:30:30.410 152 11407.18 85.44 56928.00 88888.00 2017-06-01 13:30:30.910 152 11407.07 85.44 56928.08 88888.00 2017-06-01 13:30:31.410 152 11407.21 85.30 56928.03 88888.00 2017-06-01 13:30:31.910 152 11407.31 85.12 56927.89 88888.00 2017-06-01 13:30:32.410 152 11407.30 85.21 56927.77 88888.00 2017-06-01 13:30:32.910 152 11407.14 85.30 56927.71 88888.00 2017-06-01 13:30:33.410 152 11407.08 85.35 56927.74 88888.00 2017-06-01 13:30:33.910 152 11407.14 85.28 56927.85 88888.00 2017-06-01 13:30:34.410 152 11407.23 85.16 56927.75 88888.00 2017-06-01 13:30:34.910 152 11407.29 85.22 56927.50 88888.00 2017-06-01 13:30:35.410 152 11407.18 85.33 56927.43 88888.00 2017-06-01 13:30:35.910 152 11407.02 85.35 56927.52 88888.00 2017-06-01 13:30:36.410 152 11407.07 85.30 56927.56 88888.00 2017-06-01 13:30:36.910 152 11407.14 85.24 56927.46 88888.00 2017-06-01 13:30:37.410 152 11407.22 85.21 56927.23 88888.00 2017-06-01 13:30:37.910 152 11407.29 85.15 56927.05 88888.00 2017-06-01 13:30:38.410 152 11407.18 85.21 56927.11 88888.00 2017-06-01 13:30:38.910 152 11407.08 85.26 56927.23 88888.00 2017-06-01 13:30:39.410 152 11407.18 85.13 56927.04 88888.00 2017-06-01 13:30:39.910 152 11407.35 85.06 56926.84 88888.00 2017-06-01 13:30:40.410 152 11407.36 85.11 56926.75 88888.00 2017-06-01 13:30:40.910 152 11407.23 85.17 56926.81 88888.00 2017-06-01 13:30:41.410 152 11407.16 85.15 56926.79 88888.00 2017-06-01 13:30:41.910 152 11407.15 85.05 56926.63 88888.00 2017-06-01 13:30:42.410 152 11407.22 84.97 56926.53 88888.00 2017-06-01 13:30:42.910 152 11407.32 84.95 56926.54 88888.00 2017-06-01 13:30:43.410 152 11407.21 85.02 56926.61 88888.00 2017-06-01 13:30:43.910 152 11407.14 85.05 56926.48 88888.00 2017-06-01 13:30:44.410 152 11407.18 84.94 56926.16 88888.00 2017-06-01 13:30:44.910 152 11407.26 84.83 56926.14 88888.00 2017-06-01 13:30:45.410 152 11407.21 84.85 56926.26 88888.00 2017-06-01 13:30:45.910 152 11407.14 84.95 56926.18 88888.00 2017-06-01 13:30:46.410 152 11407.19 84.92 56925.99 88888.00 2017-06-01 13:30:46.910 152 11407.21 84.76 56925.99 88888.00 2017-06-01 13:30:47.410 152 11407.24 84.69 56926.14 88888.00 2017-06-01 13:30:47.910 152 11407.25 84.79 56926.11 88888.00 2017-06-01 13:30:48.410 152 11407.21 84.88 56925.99 88888.00 2017-06-01 13:30:48.910 152 11407.21 84.81 56925.88 88888.00 2017-06-01 13:30:49.410 152 11407.25 84.65 56925.89 88888.00 2017-06-01 13:30:49.910 152 11407.26 84.55 56925.95 88888.00 2017-06-01 13:30:50.410 152 11407.23 84.56 56925.86 88888.00 2017-06-01 13:30:50.910 152 11407.29 84.58 56925.64 88888.00 2017-06-01 13:30:51.410 152 11407.36 84.58 56925.71 88888.00 2017-06-01 13:30:51.910 152 11407.30 84.56 56925.96 88888.00 2017-06-01 13:30:52.410 152 11407.25 84.57 56925.86 88888.00 2017-06-01 13:30:52.910 152 11407.36 84.60 56925.57 88888.00 2017-06-01 13:30:53.410 152 11407.46 84.51 56925.49 88888.00 2017-06-01 13:30:53.910 152 11407.40 84.51 56925.66 88888.00 2017-06-01 13:30:54.410 152 11407.32 84.60 56925.76 88888.00 2017-06-01 13:30:54.910 152 11407.37 84.56 56925.69 88888.00 2017-06-01 13:30:55.410 152 11407.43 84.47 56925.56 88888.00 2017-06-01 13:30:55.910 152 11407.47 84.45 56925.47 88888.00 2017-06-01 13:30:56.410 152 11407.50 84.54 56925.47 88888.00 2017-06-01 13:30:56.910 152 11407.43 84.55 56925.51 88888.00 2017-06-01 13:30:57.410 152 11407.39 84.51 56925.45 88888.00 2017-06-01 13:30:57.910 152 11407.45 84.43 56925.44 88888.00 2017-06-01 13:30:58.410 152 11407.51 84.37 56925.38 88888.00 2017-06-01 13:30:58.910 152 11407.47 84.41 56925.37 88888.00 2017-06-01 13:30:59.410 152 11407.44 84.45 56925.38 88888.00 2017-06-01 13:30:59.910 152 11407.49 84.44 56925.30 88888.00 2017-06-01 13:31:00.410 152 11407.54 84.42 56925.19 88888.00 2017-06-01 13:31:00.910 152 11407.54 84.41 56925.18 88888.00 2017-06-01 13:31:01.410 152 11407.65 84.44 56925.25 88888.00 2017-06-01 13:31:01.910 152 11407.71 84.47 56925.22 88888.00 2017-06-01 13:31:02.410 152 11407.64 84.49 56925.12 88888.00 2017-06-01 13:31:02.910 152 11407.72 84.47 56925.11 88888.00 2017-06-01 13:31:03.410 152 11407.76 84.42 56925.14 88888.00 2017-06-01 13:31:03.910 152 11407.71 84.48 56925.07 88888.00 2017-06-01 13:31:04.410 152 11407.73 84.45 56924.95 88888.00 2017-06-01 13:31:04.910 152 11407.90 84.38 56924.90 88888.00 2017-06-01 13:31:05.410 152 11407.87 84.36 56924.99 88888.00 2017-06-01 13:31:05.910 152 11407.77 84.43 56924.93 88888.00 2017-06-01 13:31:06.410 152 11407.87 84.43 56924.80 88888.00 2017-06-01 13:31:06.910 152 11407.94 84.43 56924.81 88888.00 2017-06-01 13:31:07.410 152 11407.93 84.42 56924.98 88888.00 2017-06-01 13:31:07.910 152 11407.93 84.43 56924.92 88888.00 2017-06-01 13:31:08.410 152 11407.93 84.40 56924.76 88888.00 2017-06-01 13:31:08.910 152 11407.92 84.38 56924.69 88888.00 2017-06-01 13:31:09.410 152 11407.95 84.42 56924.74 88888.00 2017-06-01 13:31:09.910 152 11408.02 84.42 56924.74 88888.00 2017-06-01 13:31:10.410 152 11408.06 84.47 56924.70 88888.00 2017-06-01 13:31:10.910 152 11408.00 84.49 56924.57 88888.00 2017-06-01 13:31:11.410 152 11408.01 84.47 56924.60 88888.00 2017-06-01 13:31:11.910 152 11408.09 84.43 56924.73 88888.00 2017-06-01 13:31:12.410 152 11408.04 84.45 56924.67 88888.00 2017-06-01 13:31:12.910 152 11408.05 84.43 56924.56 88888.00 2017-06-01 13:31:13.410 152 11408.16 84.44 56924.47 88888.00 2017-06-01 13:31:13.910 152 11408.21 84.42 56924.56 88888.00 2017-06-01 13:31:14.410 152 11408.15 84.40 56924.68 88888.00 2017-06-01 13:31:14.910 152 11408.18 84.36 56924.60 88888.00 2017-06-01 13:31:15.410 152 11408.19 84.26 56924.42 88888.00 2017-06-01 13:31:15.910 152 11408.20 84.24 56924.47 88888.00 2017-06-01 13:31:16.410 152 11408.27 84.27 56924.60 88888.00 2017-06-01 13:31:16.910 152 11408.27 84.22 56924.55 88888.00 2017-06-01 13:31:17.410 152 11408.23 84.19 56924.40 88888.00 2017-06-01 13:31:17.910 152 11408.29 84.24 56924.35 88888.00 2017-06-01 13:31:18.410 152 11408.36 84.26 56924.43 88888.00 2017-06-01 13:31:18.910 152 11408.39 84.24 56924.49 88888.00 2017-06-01 13:31:19.410 152 11408.33 84.26 56924.44 88888.00 2017-06-01 13:31:19.910 152 11408.30 84.20 56924.36 88888.00 2017-06-01 13:31:20.410 152 11408.39 84.23 56924.31 88888.00 2017-06-01 13:31:20.910 152 11408.44 84.30 56924.25 88888.00 2017-06-01 13:31:21.410 152 11408.51 84.34 56924.28 88888.00 2017-06-01 13:31:21.910 152 11408.51 84.33 56924.28 88888.00 2017-06-01 13:31:22.410 152 11408.47 84.27 56924.22 88888.00 2017-06-01 13:31:22.910 152 11408.48 84.24 56924.23 88888.00 2017-06-01 13:31:23.410 152 11408.61 84.28 56924.24 88888.00 2017-06-01 13:31:23.910 152 11408.69 84.27 56924.19 88888.00 2017-06-01 13:31:24.410 152 11408.57 84.34 56924.22 88888.00 2017-06-01 13:31:24.910 152 11408.60 84.37 56924.22 88888.00 2017-06-01 13:31:25.410 152 11408.69 84.28 56924.16 88888.00 2017-06-01 13:31:25.910 152 11408.77 84.29 56924.18 88888.00 2017-06-01 13:31:26.410 152 11408.79 84.31 56924.16 88888.00 2017-06-01 13:31:26.910 152 11408.76 84.26 56924.11 88888.00 2017-06-01 13:31:27.410 152 11408.70 84.23 56924.09 88888.00 2017-06-01 13:31:27.910 152 11408.74 84.22 56924.13 88888.00 2017-06-01 13:31:28.410 152 11408.85 84.30 56924.16 88888.00 2017-06-01 13:31:28.910 152 11408.84 84.30 56924.16 88888.00 2017-06-01 13:31:29.410 152 11408.82 84.31 56924.08 88888.00 2017-06-01 13:31:29.910 152 11408.84 84.29 56924.15 88888.00 2017-06-01 13:31:30.410 152 11408.95 84.30 56924.18 88888.00 2017-06-01 13:31:30.910 152 11408.96 84.24 56924.15 88888.00 2017-06-01 13:31:31.410 152 11408.95 84.22 56924.22 88888.00 2017-06-01 13:31:31.910 152 11408.96 84.24 56924.15 88888.00 2017-06-01 13:31:32.410 152 11408.99 84.26 56924.08 88888.00 2017-06-01 13:31:32.910 152 11408.97 84.29 56924.12 88888.00 2017-06-01 13:31:33.410 152 11409.03 84.33 56924.15 88888.00 2017-06-01 13:31:33.910 152 11409.08 84.30 56924.19 88888.00 2017-06-01 13:31:34.410 152 11409.08 84.26 56924.21 88888.00 2017-06-01 13:31:34.910 152 11409.08 84.26 56924.05 88888.00 2017-06-01 13:31:35.410 152 11409.13 84.23 56924.00 88888.00 2017-06-01 13:31:35.910 152 11409.09 84.23 56924.12 88888.00 2017-06-01 13:31:36.410 152 11409.09 84.23 56924.22 88888.00 2017-06-01 13:31:36.910 152 11409.20 84.23 56924.09 88888.00 2017-06-01 13:31:37.410 152 11409.26 84.23 56923.93 88888.00 2017-06-01 13:31:37.910 152 11409.24 84.24 56923.91 88888.00 2017-06-01 13:31:38.410 152 11409.20 84.22 56923.98 88888.00 2017-06-01 13:31:38.910 152 11409.24 84.22 56923.97 88888.00 2017-06-01 13:31:39.410 152 11409.32 84.17 56923.89 88888.00 2017-06-01 13:31:39.910 152 11409.38 84.13 56923.77 88888.00 2017-06-01 13:31:40.410 152 11409.39 84.17 56923.77 88888.00 2017-06-01 13:31:40.910 152 11409.39 84.26 56923.74 88888.00 2017-06-01 13:31:41.410 152 11409.38 84.27 56923.66 88888.00 2017-06-01 13:31:41.910 152 11409.45 84.22 56923.64 88888.00 2017-06-01 13:31:42.410 152 11409.51 84.17 56923.55 88888.00 2017-06-01 13:31:42.910 152 11409.48 84.10 56923.53 88888.00 2017-06-01 13:31:43.410 152 11409.52 84.10 56923.42 88888.00 2017-06-01 13:31:43.910 152 11409.62 84.09 56923.46 88888.00 2017-06-01 13:31:44.410 152 11409.67 84.04 56923.40 88888.00 2017-06-01 13:31:44.910 152 11409.67 84.02 56923.25 88888.00 2017-06-01 13:31:45.410 152 11409.72 83.99 56923.20 88888.00 2017-06-01 13:31:45.910 152 11409.81 83.97 56923.18 88888.00 2017-06-01 13:31:46.410 152 11409.87 83.97 56923.12 88888.00 2017-06-01 13:31:46.910 152 11409.88 83.95 56923.02 88888.00 2017-06-01 13:31:47.410 152 11409.92 83.90 56922.91 88888.00 2017-06-01 13:31:47.910 152 11409.89 83.86 56922.91 88888.00 2017-06-01 13:31:48.410 152 11409.94 83.87 56922.94 88888.00 2017-06-01 13:31:48.910 152 11410.04 83.89 56922.88 88888.00 2017-06-01 13:31:49.410 152 11410.07 83.82 56922.64 88888.00 2017-06-01 13:31:49.910 152 11410.03 83.80 56922.58 88888.00 2017-06-01 13:31:50.410 152 11410.08 83.89 56922.61 88888.00 2017-06-01 13:31:50.910 152 11410.13 83.86 56922.54 88888.00 2017-06-01 13:31:51.410 152 11410.15 83.83 56922.36 88888.00 2017-06-01 13:31:51.910 152 11410.22 83.80 56922.31 88888.00 2017-06-01 13:31:52.410 152 11410.24 83.74 56922.35 88888.00 2017-06-01 13:31:52.910 152 11410.22 83.81 56922.32 88888.00 2017-06-01 13:31:53.410 152 11410.29 83.85 56922.25 88888.00 2017-06-01 13:31:53.910 152 11410.41 83.77 56922.19 88888.00 2017-06-01 13:31:54.410 152 11410.44 83.70 56922.20 88888.00 2017-06-01 13:31:54.910 152 11410.41 83.74 56922.14 88888.00 2017-06-01 13:31:55.410 152 11410.47 83.73 56921.99 88888.00 2017-06-01 13:31:55.910 152 11410.56 83.68 56921.94 88888.00 2017-06-01 13:31:56.410 152 11410.56 83.61 56922.05 88888.00 2017-06-01 13:31:56.910 152 11410.56 83.59 56921.97 88888.00 2017-06-01 13:31:57.410 152 11410.66 83.49 56921.79 88888.00 2017-06-01 13:31:57.910 152 11410.70 83.45 56921.72 88888.00 2017-06-01 13:31:58.410 152 11410.66 83.49 56921.78 88888.00 2017-06-01 13:31:58.910 152 11410.78 83.49 56921.80 88888.00 2017-06-01 13:31:59.410 152 11410.82 83.48 56921.68 88888.00 2017-06-01 13:31:59.910 152 11410.77 83.42 56921.53 88888.00 2017-06-01 13:32:00.410 152 11410.85 83.36 56921.52 88888.00 2017-06-01 13:32:00.910 152 11410.90 83.29 56921.59 88888.00 2017-06-01 13:32:01.410 152 11410.83 83.26 56921.56 88888.00 2017-06-01 13:32:01.910 152 11410.87 83.25 56921.37 88888.00 2017-06-01 13:32:02.410 152 11411.04 83.21 56921.22 88888.00 2017-06-01 13:32:02.910 152 11411.06 83.19 56921.28 88888.00 2017-06-01 13:32:03.410 152 11411.03 83.22 56921.33 88888.00 2017-06-01 13:32:03.910 152 11411.08 83.25 56921.21 88888.00 2017-06-01 13:32:04.410 152 11411.13 83.21 56921.11 88888.00 2017-06-01 13:32:04.910 152 11411.13 83.21 56921.10 88888.00 2017-06-01 13:32:05.410 152 11411.07 83.18 56921.08 88888.00 2017-06-01 13:32:05.910 152 11411.20 83.14 56921.06 88888.00 2017-06-01 13:32:06.410 152 11411.22 83.09 56921.02 88888.00 2017-06-01 13:32:06.910 152 11411.21 83.08 56921.01 88888.00 2017-06-01 13:32:07.410 152 11411.27 83.06 56920.96 88888.00 2017-06-01 13:32:07.910 152 11411.34 83.12 56920.95 88888.00 2017-06-01 13:32:08.410 152 11411.35 83.17 56920.98 88888.00 2017-06-01 13:32:08.910 152 11411.38 83.19 56921.06 88888.00 2017-06-01 13:32:09.410 152 11411.39 83.15 56921.02 88888.00 2017-06-01 13:32:09.910 152 11411.38 83.06 56920.90 88888.00 2017-06-01 13:32:10.410 152 11411.45 83.06 56920.89 88888.00 2017-06-01 13:32:10.910 152 11411.52 83.08 56921.04 88888.00 2017-06-01 13:32:11.410 152 11411.48 83.12 56921.03 88888.00 2017-06-01 13:32:11.910 152 11411.48 83.11 56920.91 88888.00 2017-06-01 13:32:12.410 152 11411.57 83.07 56920.88 88888.00 2017-06-01 13:32:12.910 152 11411.69 83.06 56920.85 88888.00 2017-06-01 13:32:13.410 152 11411.67 83.12 56920.85 88888.00 2017-06-01 13:32:13.910 152 11411.69 83.17 56920.87 88888.00 2017-06-01 13:32:14.410 152 11411.79 83.13 56920.84 88888.00 2017-06-01 13:32:14.910 152 11411.76 83.05 56920.82 88888.00 2017-06-01 13:32:15.410 152 11411.75 83.04 56920.83 88888.00 2017-06-01 13:32:15.910 152 11411.81 83.07 56920.72 88888.00 2017-06-01 13:32:16.410 152 11411.89 83.05 56920.74 88888.00 2017-06-01 13:32:16.910 152 11411.90 83.02 56920.77 88888.00 2017-06-01 13:32:17.410 152 11411.96 82.99 56920.84 88888.00 2017-06-01 13:32:17.910 152 11411.97 83.00 56920.88 88888.00 2017-06-01 13:32:18.410 152 11412.01 83.01 56920.71 88888.00 2017-06-01 13:32:18.910 152 11412.12 83.01 56920.66 88888.00 2017-06-01 13:32:19.410 152 11412.15 83.05 56920.72 88888.00 2017-06-01 13:32:19.910 152 11412.02 83.02 56920.81 88888.00 2017-06-01 13:32:20.410 152 11411.97 82.98 56920.72 88888.00 2017-06-01 13:32:20.910 152 11412.11 83.00 56920.56 88888.00 2017-06-01 13:32:21.410 152 11412.23 82.94 56920.58 88888.00 2017-06-01 13:32:21.910 152 11412.19 82.93 56920.62 88888.00 2017-06-01 13:32:22.410 152 11412.17 82.85 56920.62 88888.00 2017-06-01 13:32:22.910 152 11412.19 82.81 56920.62 88888.00 2017-06-01 13:32:23.410 152 11412.24 82.81 56920.57 88888.00 2017-06-01 13:32:23.910 152 11412.35 82.78 56920.47 88888.00 2017-06-01 13:32:24.411 152 11412.36 82.79 56920.49 88888.00 2017-06-01 13:32:24.911 152 11412.23 82.78 56920.60 88888.00 2017-06-01 13:32:25.411 152 11412.19 82.81 56920.56 88888.00 2017-06-01 13:32:25.911 152 11412.25 82.78 56920.46 88888.00 2017-06-01 13:32:26.411 152 11412.37 82.72 56920.38 88888.00 2017-06-01 13:32:26.911 152 11412.37 82.74 56920.34 88888.00 2017-06-01 13:32:27.411 152 11412.23 82.79 56920.44 88888.00 2017-06-01 13:32:27.911 152 11412.16 82.80 56920.39 88888.00 2017-06-01 13:32:28.411 152 11412.26 82.71 56920.33 88888.00 2017-06-01 13:32:28.911 152 11412.36 82.58 56920.31 88888.00 2017-06-01 13:32:29.411 152 11412.37 82.51 56920.40 88888.00 2017-06-01 13:32:29.911 152 11412.35 82.58 56920.38 88888.00 2017-06-01 13:32:30.411 152 11412.28 82.60 56920.26 88888.00 2017-06-01 13:32:30.911 152 11412.32 82.54 56920.19 88888.00 2017-06-01 13:32:31.411 152 11412.40 82.45 56920.23 88888.00 2017-06-01 13:32:31.911 152 11412.39 82.38 56920.23 88888.00 2017-06-01 13:32:32.411 152 11412.40 82.36 56920.17 88888.00 2017-06-01 13:32:32.911 152 11412.44 82.36 56920.10 88888.00 2017-06-01 13:32:33.411 152 11412.43 82.37 56920.06 88888.00 2017-06-01 13:32:33.911 152 11412.40 82.36 56920.07 88888.00 2017-06-01 13:32:34.411 152 11412.49 82.34 56920.07 88888.00 2017-06-01 13:32:34.911 152 11412.56 82.29 56919.97 88888.00 2017-06-01 13:32:35.411 152 11412.58 82.29 56919.92 88888.00 2017-06-01 13:32:35.911 152 11412.57 82.25 56919.97 88888.00 2017-06-01 13:32:36.411 152 11412.63 82.20 56919.88 88888.00 2017-06-01 13:32:36.911 152 11412.66 82.13 56919.88 88888.00 2017-06-01 13:32:37.411 152 11412.74 82.09 56919.83 88888.00 2017-06-01 13:32:37.911 152 11412.82 82.09 56919.76 88888.00 2017-06-01 13:32:38.411 152 11412.79 82.05 56919.69 88888.00 2017-06-01 13:32:38.911 152 11412.78 82.00 56919.76 88888.00 2017-06-01 13:32:39.411 152 11412.93 81.95 56919.68 88888.00 2017-06-01 13:32:39.911 152 11412.99 81.95 56919.60 88888.00 2017-06-01 13:32:40.411 152 11412.95 81.97 56919.60 88888.00 2017-06-01 13:32:40.911 152 11412.99 81.92 56919.55 88888.00 2017-06-01 13:32:41.411 152 11413.07 81.88 56919.62 88888.00 2017-06-01 13:32:41.911 152 11413.15 81.89 56919.54 88888.00 2017-06-01 13:32:42.411 152 11413.19 81.86 56919.41 88888.00 2017-06-01 13:32:42.911 152 11413.25 81.91 56919.25 88888.00 2017-06-01 13:32:43.411 152 11413.21 81.93 56919.35 88888.00 2017-06-01 13:32:43.911 152 11413.18 81.88 56919.44 88888.00 2017-06-01 13:32:44.411 152 11413.28 81.83 56919.41 88888.00 2017-06-01 13:32:44.911 152 11413.42 81.72 56919.17 88888.00 2017-06-01 13:32:45.411 152 11413.39 81.70 56919.14 88888.00 2017-06-01 13:32:45.911 152 11413.35 81.76 56919.17 88888.00 2017-06-01 13:32:46.411 152 11413.28 81.81 56919.21 88888.00 2017-06-01 13:32:46.911 152 11413.33 81.77 56919.22 88888.00 2017-06-01 13:32:47.411 152 11413.47 81.68 56919.21 88888.00 2017-06-01 13:32:47.911 152 11413.55 81.63 56919.05 88888.00 2017-06-01 13:32:48.411 152 11413.51 81.70 56918.96 88888.00 2017-06-01 13:32:48.911 152 11413.39 81.72 56919.02 88888.00 2017-06-01 13:32:49.411 152 11413.42 81.68 56919.18 88888.00 2017-06-01 13:32:49.911 152 11413.54 81.59 56919.18 88888.00 2017-06-01 13:32:50.411 152 11413.60 81.48 56919.06 88888.00 2017-06-01 13:32:50.911 152 11413.64 81.43 56918.93 88888.00 2017-06-01 13:32:51.411 152 11413.64 81.48 56918.91 88888.00 2017-06-01 13:32:51.911 152 11413.53 81.45 56919.04 88888.00 2017-06-01 13:32:52.411 152 11413.51 81.43 56919.23 88888.00 2017-06-01 13:32:52.911 152 11413.60 81.38 56919.24 88888.00 2017-06-01 13:32:53.411 152 11413.63 81.36 56919.09 88888.00 2017-06-01 13:32:53.911 152 11413.56 81.34 56919.01 88888.00 2017-06-01 13:32:54.411 152 11413.51 81.36 56918.99 88888.00 2017-06-01 13:32:54.911 152 11413.53 81.34 56919.02 88888.00 2017-06-01 13:32:55.411 152 11413.56 81.30 56919.11 88888.00 2017-06-01 13:32:55.911 152 11413.61 81.25 56919.10 88888.00 2017-06-01 13:32:56.411 152 11413.64 81.22 56919.03 88888.00 2017-06-01 13:32:56.911 152 11413.55 81.21 56918.97 88888.00 2017-06-01 13:32:57.411 152 11413.54 81.22 56918.97 88888.00 2017-06-01 13:32:57.911 152 11413.57 81.29 56919.02 88888.00 2017-06-01 13:32:58.411 152 11413.57 81.21 56919.02 88888.00 2017-06-01 13:32:58.911 152 11413.55 81.18 56918.99 88888.00 2017-06-01 13:32:59.411 152 11413.62 81.20 56918.99 88888.00 2017-06-01 13:32:59.911 152 11413.67 81.20 56918.97 88888.00 2017-06-01 13:33:00.411 152 11413.57 81.17 56918.99 88888.00 2017-06-01 13:33:00.911 152 11413.51 81.15 56919.11 88888.00 2017-06-01 13:33:01.411 152 11413.53 81.13 56919.21 88888.00 2017-06-01 13:33:01.911 152 11413.54 81.14 56919.30 88888.00 2017-06-01 13:33:02.411 152 11413.60 81.13 56919.29 88888.00 2017-06-01 13:33:02.911 152 11413.62 81.13 56919.17 88888.00 2017-06-01 13:33:03.411 152 11413.57 81.09 56919.20 88888.00 2017-06-01 13:33:03.911 152 11413.56 81.10 56919.28 88888.00 2017-06-01 13:33:04.411 152 11413.68 81.13 56919.33 88888.00 2017-06-01 13:33:04.911 152 11413.81 81.06 56919.29 88888.00 2017-06-01 13:33:05.411 152 11413.78 80.97 56919.30 88888.00 2017-06-01 13:33:05.911 152 11413.77 81.00 56919.46 88888.00 2017-06-01 13:33:06.411 152 11413.76 81.03 56919.47 88888.00 2017-06-01 13:33:06.911 152 11413.76 81.04 56919.47 88888.00 2017-06-01 13:33:07.411 152 11413.74 81.06 56919.56 88888.00 2017-06-01 13:33:07.911 152 11413.81 81.04 56919.61 88888.00 2017-06-01 13:33:08.411 152 11413.93 81.03 56919.62 88888.00 2017-06-01 13:33:08.911 152 11413.90 80.97 56919.62 88888.00 2017-06-01 13:33:09.411 152 11413.91 80.96 56919.59 88888.00 2017-06-01 13:33:09.911 152 11413.93 81.02 56919.66 88888.00 2017-06-01 13:33:10.411 152 11413.91 81.02 56919.79 88888.00 2017-06-01 13:33:10.911 152 11413.90 81.01 56919.76 88888.00 2017-06-01 13:33:11.411 152 11413.93 80.94 56919.66 88888.00 2017-06-01 13:33:11.911 152 11413.99 80.91 56919.57 88888.00 2017-06-01 13:33:12.411 152 11413.96 80.94 56919.68 88888.00 2017-06-01 13:33:12.911 152 11413.92 80.93 56919.78 88888.00 2017-06-01 13:33:13.411 152 11413.88 80.89 56919.82 88888.00 2017-06-01 13:33:13.911 152 11413.84 80.89 56919.78 88888.00 2017-06-01 13:33:14.411 152 11413.89 80.84 56919.68 88888.00 2017-06-01 13:33:14.911 152 11413.95 80.83 56919.68 88888.00 2017-06-01 13:33:15.411 152 11413.91 80.83 56919.81 88888.00 2017-06-01 13:33:15.911 152 11413.81 80.84 56919.83 88888.00 2017-06-01 13:33:16.411 152 11413.86 80.81 56919.75 88888.00 2017-06-01 13:33:16.911 152 11413.93 80.83 56919.67 88888.00 2017-06-01 13:33:17.411 152 11413.89 80.81 56919.67 88888.00 2017-06-01 13:33:17.911 152 11413.85 80.83 56919.72 88888.00 2017-06-01 13:33:18.411 152 11413.86 80.83 56919.74 88888.00 2017-06-01 13:33:18.911 152 11413.86 80.81 56919.69 88888.00 2017-06-01 13:33:19.411 152 11413.88 80.73 56919.67 88888.00 2017-06-01 13:33:19.911 152 11413.86 80.64 56919.72 88888.00 2017-06-01 13:33:20.411 152 11413.88 80.60 56919.69 88888.00 2017-06-01 13:33:20.911 152 11413.81 80.64 56919.62 88888.00 2017-06-01 13:33:21.411 152 11413.83 80.67 56919.54 88888.00 2017-06-01 13:33:21.911 152 11413.85 80.61 56919.59 88888.00 2017-06-01 13:33:22.411 152 11413.81 80.53 56919.72 88888.00 2017-06-01 13:33:22.911 152 11413.77 80.53 56919.75 88888.00 2017-06-01 13:33:23.411 152 11413.85 80.54 56919.63 88888.00 2017-06-01 13:33:23.911 152 11413.83 80.46 56919.56 88888.00 2017-06-01 13:33:24.411 152 11413.74 80.43 56919.67 88888.00 2017-06-01 13:33:24.911 152 11413.68 80.46 56919.78 88888.00 2017-06-01 13:33:25.411 152 11413.64 80.52 56919.67 88888.00 2017-06-01 13:33:25.911 152 11413.70 80.50 56919.52 88888.00 2017-06-01 13:33:26.411 152 11413.76 80.40 56919.47 88888.00 2017-06-01 13:33:26.911 152 11413.74 80.33 56919.56 88888.00 2017-06-01 13:33:27.411 152 11413.63 80.32 56919.55 88888.00 2017-06-01 13:33:27.911 152 11413.63 80.30 56919.50 88888.00 2017-06-01 13:33:28.411 152 11413.71 80.28 56919.43 88888.00 2017-06-01 13:33:28.911 152 11413.70 80.22 56919.43 88888.00 2017-06-01 13:33:29.411 152 11413.60 80.20 56919.47 88888.00 2017-06-01 13:33:29.911 152 11413.55 80.20 56919.43 88888.00 2017-06-01 13:33:30.411 152 11413.55 80.19 56919.37 88888.00 2017-06-01 13:33:30.911 152 11413.55 80.18 56919.41 88888.00 2017-06-01 13:33:31.411 152 11413.58 80.15 56919.44 88888.00 2017-06-01 13:33:31.911 152 11413.56 80.15 56919.42 88888.00 2017-06-01 13:33:32.411 152 11413.53 80.11 56919.43 88888.00 2017-06-01 13:33:32.911 152 11413.47 80.07 56919.49 88888.00 2017-06-01 13:33:33.411 152 11413.58 80.04 56919.42 88888.00 2017-06-01 13:33:33.911 152 11413.60 80.00 56919.41 88888.00 2017-06-01 13:33:34.411 152 11413.56 79.95 56919.38 88888.00 2017-06-01 13:33:34.911 152 11413.53 79.91 56919.41 88888.00 2017-06-01 13:33:35.411 152 11413.56 79.86 56919.50 88888.00 2017-06-01 13:33:35.911 152 11413.55 79.86 56919.49 88888.00 2017-06-01 13:33:36.411 152 11413.56 79.88 56919.46 88888.00 2017-06-01 13:33:36.911 152 11413.56 79.91 56919.49 88888.00 2017-06-01 13:33:37.411 152 11413.53 79.89 56919.55 88888.00 2017-06-01 13:33:37.911 152 11413.56 79.91 56919.65 88888.00 2017-06-01 13:33:38.411 152 11413.62 79.87 56919.68 88888.00 2017-06-01 13:33:38.911 152 11413.58 79.91 56919.69 88888.00 2017-06-01 13:33:39.411 152 11413.49 79.85 56919.63 88888.00 2017-06-01 13:33:39.911 152 11413.49 79.84 56919.66 88888.00 2017-06-01 13:33:40.411 152 11413.54 79.87 56919.80 88888.00 2017-06-01 13:33:40.911 152 11413.56 79.88 56919.79 88888.00 2017-06-01 13:33:41.411 152 11413.55 79.86 56919.78 88888.00 2017-06-01 13:33:41.911 152 11413.55 79.80 56919.80 88888.00 2017-06-01 13:33:42.411 152 11413.49 79.79 56919.82 88888.00 2017-06-01 13:33:42.911 152 11413.50 79.87 56919.81 88888.00 2017-06-01 13:33:43.411 152 11413.54 79.88 56919.83 88888.00 2017-06-01 13:33:43.911 152 11413.49 79.79 56919.85 88888.00 2017-06-01 13:33:44.411 152 11413.47 79.78 56919.87 88888.00 2017-06-01 13:33:44.911 152 11413.50 79.81 56919.94 88888.00 2017-06-01 13:33:45.411 152 11413.54 79.81 56919.92 88888.00 2017-06-01 13:33:45.911 152 11413.54 79.82 56919.81 88888.00 2017-06-01 13:33:46.411 152 11413.53 79.82 56919.88 88888.00 2017-06-01 13:33:46.911 152 11413.54 79.81 56920.00 88888.00 2017-06-01 13:33:47.411 152 11413.49 79.82 56919.99 88888.00 2017-06-01 13:33:47.911 152 11413.48 79.82 56919.89 88888.00 2017-06-01 13:33:48.411 152 11413.53 79.82 56919.85 88888.00 2017-06-01 13:33:48.911 152 11413.51 79.81 56919.83 88888.00 2017-06-01 13:33:49.411 152 11413.46 79.82 56919.94 88888.00 2017-06-01 13:33:49.911 152 11413.47 79.81 56920.01 88888.00 2017-06-01 13:33:50.411 152 11413.50 79.79 56919.91 88888.00 2017-06-01 13:33:50.911 152 11413.55 79.75 56919.79 88888.00 2017-06-01 13:33:51.411 152 11413.47 79.73 56919.75 88888.00 2017-06-01 13:33:51.911 152 11413.48 79.77 56919.88 88888.00 2017-06-01 13:33:52.411 152 11413.46 79.75 56919.94 88888.00 2017-06-01 13:33:52.911 152 11413.46 79.67 56919.91 88888.00 2017-06-01 13:33:53.411 152 11413.46 79.68 56919.89 88888.00 2017-06-01 13:33:53.911 152 11413.46 79.73 56919.88 88888.00 2017-06-01 13:33:54.411 152 11413.44 79.71 56919.88 88888.00 2017-06-01 13:33:54.911 152 11413.47 79.70 56919.91 88888.00 2017-06-01 13:33:55.411 152 11413.51 79.68 56920.00 88888.00 2017-06-01 13:33:55.911 152 11413.50 79.66 56919.99 88888.00 2017-06-01 13:33:56.411 152 11413.39 79.65 56919.97 88888.00 2017-06-01 13:33:56.911 152 11413.41 79.64 56919.89 88888.00 2017-06-01 13:33:57.411 152 11413.46 79.61 56919.98 88888.00 2017-06-01 13:33:57.911 152 11413.41 79.65 56920.07 88888.00 2017-06-01 13:33:58.411 152 11413.39 79.67 56920.15 88888.00 2017-06-01 13:33:58.911 152 11413.42 79.58 56920.15 88888.00 2017-06-01 13:33:59.411 152 11413.48 79.50 56920.12 88888.00 2017-06-01 13:33:59.911 152 11413.47 79.47 56920.19 88888.00 2017-06-01 13:34:00.411 152 11413.42 79.51 56920.33 88888.00 2017-06-01 13:34:00.911 152 11413.39 79.58 56920.27 88888.00 2017-06-01 13:34:01.411 152 11413.29 79.60 56920.26 88888.00 2017-06-01 13:34:01.911 152 11413.35 79.53 56920.33 88888.00 2017-06-01 13:34:02.411 152 11413.37 79.44 56920.37 88888.00 2017-06-01 13:34:02.911 152 11413.28 79.44 56920.36 88888.00 2017-06-01 13:34:03.411 152 11413.29 79.51 56920.20 88888.00 2017-06-01 13:34:03.911 152 11413.37 79.47 56920.17 88888.00 2017-06-01 13:34:04.411 152 11413.37 79.41 56920.32 88888.00 2017-06-01 13:34:04.911 152 11413.27 79.45 56920.45 88888.00 2017-06-01 13:34:05.411 152 11413.27 79.44 56920.34 88888.00 2017-06-01 13:34:05.911 152 11413.33 79.46 56920.10 88888.00 2017-06-01 13:34:06.411 152 11413.34 79.46 56920.11 88888.00 2017-06-01 13:34:06.911 152 11413.27 79.46 56920.32 88888.00 2017-06-01 13:34:07.411 152 11413.25 79.53 56920.44 88888.00 2017-06-01 13:34:07.911 152 11413.21 79.48 56920.26 88888.00 2017-06-01 13:34:08.411 152 11413.28 79.36 56920.07 88888.00 2017-06-01 13:34:08.911 152 11413.35 79.27 56920.02 88888.00 2017-06-01 13:34:09.411 152 11413.28 79.30 56920.19 88888.00 2017-06-01 13:34:09.911 152 11413.21 79.43 56920.26 88888.00 2017-06-01 13:34:10.411 152 11413.20 79.41 56920.10 88888.00 2017-06-01 13:34:10.911 152 11413.30 79.32 56919.89 88888.00 2017-06-01 13:34:11.411 152 11413.35 79.21 56919.99 88888.00 2017-06-01 13:34:11.911 152 11413.33 79.25 56920.10 88888.00 2017-06-01 13:34:12.411 152 11413.26 79.34 56920.01 88888.00 2017-06-01 13:34:12.911 152 11413.19 79.34 56920.01 88888.00 2017-06-01 13:34:13.411 152 11413.20 79.24 56920.01 88888.00 2017-06-01 13:34:13.911 152 11413.26 79.16 56919.99 88888.00 2017-06-01 13:34:14.411 152 11413.33 79.19 56919.98 88888.00 2017-06-01 13:34:14.911 152 11413.27 79.25 56919.87 88888.00 2017-06-01 13:34:15.411 152 11413.21 79.30 56919.87 88888.00 2017-06-01 13:34:15.911 152 11413.21 79.21 56919.99 88888.00 2017-06-01 13:34:16.411 152 11413.23 79.14 56919.99 88888.00 2017-06-01 13:34:16.911 152 11413.29 79.17 56919.88 88888.00 2017-06-01 13:34:17.411 152 11413.37 79.12 56919.80 88888.00 2017-06-01 13:34:17.911 152 11413.29 79.11 56919.87 88888.00 2017-06-01 13:34:18.411 152 11413.12 79.13 56920.01 88888.00 2017-06-01 13:34:18.911 152 11413.10 79.14 56920.06 88888.00 2017-06-01 13:34:19.412 152 11413.20 79.04 56920.02 88888.00 2017-06-01 13:34:19.912 152 11413.20 78.98 56919.97 88888.00 2017-06-01 13:34:20.412 152 11413.15 79.03 56919.95 88888.00 2017-06-01 13:34:20.912 152 11413.05 79.03 56920.04 88888.00 2017-06-01 13:34:21.412 152 11412.99 79.00 56920.12 88888.00 2017-06-01 13:34:21.912 152 11412.99 78.92 56920.17 88888.00 2017-06-01 13:34:22.412 152 11413.01 78.90 56920.19 88888.00 2017-06-01 13:34:22.912 152 11413.00 78.85 56920.17 88888.00 2017-06-01 13:34:23.412 152 11412.92 78.89 56920.11 88888.00 2017-06-01 13:34:23.912 152 11412.87 78.91 56920.25 88888.00 2017-06-01 13:34:24.412 152 11412.79 78.86 56920.37 88888.00 2017-06-01 13:34:24.912 152 11412.73 78.84 56920.40 88888.00 2017-06-01 13:34:25.412 152 11412.79 78.79 56920.24 88888.00 2017-06-01 13:34:25.912 152 11412.81 78.76 56920.14 88888.00 2017-06-01 13:34:26.412 152 11412.78 78.77 56920.24 88888.00 2017-06-01 13:34:26.912 152 11412.71 78.82 56920.37 88888.00 2017-06-01 13:34:27.412 152 11412.66 78.83 56920.31 88888.00 2017-06-01 13:34:27.912 152 11412.70 78.73 56920.26 88888.00 2017-06-01 13:34:28.412 152 11412.73 78.69 56920.26 88888.00 2017-06-01 13:34:28.912 152 11412.72 78.70 56920.21 88888.00 2017-06-01 13:34:29.412 152 11412.64 78.71 56920.23 88888.00 2017-06-01 13:34:29.912 152 11412.52 78.71 56920.26 88888.00 2017-06-01 13:34:30.412 152 11412.50 78.62 56920.29 88888.00 2017-06-01 13:34:30.912 152 11412.59 78.56 56920.24 88888.00 2017-06-01 13:34:31.412 152 11412.58 78.52 56920.19 88888.00 2017-06-01 13:34:31.912 152 11412.50 78.52 56920.13 88888.00 2017-06-01 13:34:32.412 152 11412.42 78.55 56920.17 88888.00 2017-06-01 13:34:32.912 152 11412.50 78.49 56920.23 88888.00 2017-06-01 13:34:33.412 152 11412.49 78.36 56920.19 88888.00 2017-06-01 13:34:33.912 152 11412.51 78.25 56920.12 88888.00 2017-06-01 13:34:34.412 152 11412.53 78.31 56920.05 88888.00 2017-06-01 13:34:34.912 152 11412.44 78.37 56920.04 88888.00 2017-06-01 13:34:35.412 152 11412.39 78.39 56919.99 88888.00 2017-06-01 13:34:35.912 152 11412.39 78.28 56920.02 88888.00 2017-06-01 13:34:36.412 152 11412.42 78.22 56920.02 88888.00 2017-06-01 13:34:36.912 152 11412.39 78.18 56919.91 88888.00 2017-06-01 13:34:37.412 152 11412.32 78.22 56919.88 88888.00 2017-06-01 13:34:37.912 152 11412.29 78.23 56919.91 88888.00 2017-06-01 13:34:38.412 152 11412.25 78.19 56919.89 88888.00 2017-06-01 13:34:38.912 152 11412.26 78.11 56919.91 88888.00 2017-06-01 13:34:39.412 152 11412.33 78.10 56919.91 88888.00 2017-06-01 13:34:39.912 152 11412.30 78.09 56919.85 88888.00 2017-06-01 13:34:40.412 152 11412.23 78.08 56919.79 88888.00 2017-06-01 13:34:40.912 152 11412.26 78.07 56919.82 88888.00 2017-06-01 13:34:41.412 152 11412.28 78.01 56919.88 88888.00 2017-06-01 13:34:41.912 152 11412.25 78.02 56919.88 88888.00 2017-06-01 13:34:42.412 152 11412.23 78.08 56919.82 88888.00 2017-06-01 13:34:42.912 152 11412.29 78.10 56919.78 88888.00 2017-06-01 13:34:43.412 152 11412.24 78.09 56919.81 88888.00 2017-06-01 13:34:43.912 152 11412.19 78.08 56919.91 88888.00 2017-06-01 13:34:44.412 152 11412.25 78.09 56919.94 88888.00 2017-06-01 13:34:44.912 152 11412.26 78.08 56919.81 88888.00 2017-06-01 13:34:45.412 152 11412.19 78.05 56919.70 88888.00 2017-06-01 13:34:45.912 152 11412.23 78.08 56919.79 88888.00 2017-06-01 13:34:46.412 152 11412.26 78.11 56919.89 88888.00 2017-06-01 13:34:46.912 152 11412.21 78.08 56919.95 88888.00 2017-06-01 13:34:47.412 152 11412.18 78.08 56919.97 88888.00 2017-06-01 13:34:47.912 152 11412.24 78.09 56919.88 88888.00 2017-06-01 13:34:48.412 152 11412.24 78.08 56919.85 88888.00 2017-06-01 13:34:48.912 152 11412.17 78.11 56919.88 88888.00 2017-06-01 13:34:49.412 152 11412.18 78.17 56919.87 88888.00 2017-06-01 13:34:49.912 152 11412.16 78.14 56919.85 88888.00 2017-06-01 13:34:50.412 152 11412.22 78.08 56919.81 88888.00 2017-06-01 13:34:50.912 152 11412.28 78.10 56919.79 88888.00 2017-06-01 13:34:51.412 152 11412.25 78.11 56919.72 88888.00 2017-06-01 13:34:51.912 152 11412.21 78.16 56919.70 88888.00 2017-06-01 13:34:52.412 152 11412.23 78.18 56919.80 88888.00 2017-06-01 13:34:52.912 152 11412.26 78.11 56919.85 88888.00 2017-06-01 13:34:53.412 152 11412.23 78.03 56919.79 88888.00 2017-06-01 13:34:53.912 152 11412.26 78.04 56919.76 88888.00 2017-06-01 13:34:54.412 152 11412.32 78.05 56919.79 88888.00 2017-06-01 13:34:54.912 152 11412.26 78.08 56919.79 88888.00 2017-06-01 13:34:55.412 152 11412.21 78.04 56919.70 88888.00 2017-06-01 13:34:55.912 152 11412.29 78.01 56919.70 88888.00 2017-06-01 13:34:56.412 152 11412.35 78.01 56919.66 88888.00 2017-06-01 13:34:56.912 152 11412.25 77.97 56919.55 88888.00 2017-06-01 13:34:57.412 152 11412.26 77.96 56919.50 88888.00 2017-06-01 13:34:57.912 152 11412.37 78.01 56919.47 88888.00 2017-06-01 13:34:58.412 152 11412.37 77.98 56919.49 88888.00 2017-06-01 13:34:58.912 152 11412.33 78.05 56919.46 88888.00 2017-06-01 13:34:59.412 152 11412.37 78.04 56919.36 88888.00 2017-06-01 13:34:59.912 152 11412.44 77.94 56919.34 88888.00 2017-06-01 13:35:00.412 152 11412.43 77.87 56919.38 88888.00 2017-06-01 13:35:00.912 152 11412.43 77.80 56919.43 88888.00 2017-06-01 13:35:01.412 152 11412.44 77.75 56919.38 88888.00 2017-06-01 13:35:01.912 152 11412.42 77.75 56919.28 88888.00 2017-06-01 13:35:02.412 152 11412.40 77.76 56919.28 88888.00 2017-06-01 13:35:02.912 152 11412.47 77.77 56919.23 88888.00 2017-06-01 13:35:03.412 152 11412.50 77.76 56919.27 88888.00 2017-06-01 13:35:03.912 152 11412.49 77.76 56919.23 88888.00 2017-06-01 13:35:04.412 152 11412.51 77.78 56919.17 88888.00 2017-06-01 13:35:04.912 152 11412.56 77.78 56919.11 88888.00 2017-06-01 13:35:05.412 152 11412.52 77.76 56919.08 88888.00 2017-06-01 13:35:05.912 152 11412.50 77.70 56919.08 88888.00 2017-06-01 13:35:06.412 152 11412.53 77.64 56919.01 88888.00 2017-06-01 13:35:06.912 152 11412.50 77.63 56918.96 88888.00 2017-06-01 13:35:07.412 152 11412.47 77.61 56918.92 88888.00 2017-06-01 13:35:07.912 152 11412.53 77.50 56918.96 88888.00 2017-06-01 13:35:08.412 152 11412.50 77.47 56919.02 88888.00 2017-06-01 13:35:08.912 152 11412.47 77.47 56918.95 88888.00 2017-06-01 13:35:09.412 152 11412.50 77.44 56918.90 88888.00 2017-06-01 13:35:09.912 152 11412.53 77.39 56918.86 88888.00 2017-06-01 13:35:10.412 152 11412.53 77.36 56918.92 88888.00 2017-06-01 13:35:10.912 152 11412.51 77.34 56918.95 88888.00 2017-06-01 13:35:11.412 152 11412.52 77.39 56918.93 88888.00 2017-06-01 13:35:11.912 152 11412.51 77.39 56918.89 88888.00 2017-06-01 13:35:12.412 152 11412.40 77.40 56918.86 88888.00 2017-06-01 13:35:12.912 152 11412.40 77.35 56918.89 88888.00 2017-06-01 13:35:13.412 152 11412.43 77.32 56918.91 88888.00 2017-06-01 13:35:13.912 152 11412.40 77.30 56918.95 88888.00 2017-06-01 13:35:14.412 152 11412.50 77.33 56918.84 88888.00 2017-06-01 13:35:14.912 152 11412.46 77.35 56918.75 88888.00 2017-06-01 13:35:15.412 152 11412.38 77.32 56918.75 88888.00 2017-06-01 13:35:15.912 152 11412.35 77.27 56918.82 88888.00 2017-06-01 13:35:16.412 152 11412.35 77.23 56918.82 88888.00 2017-06-01 13:35:16.912 152 11412.40 77.16 56918.82 88888.00 2017-06-01 13:35:17.412 152 11412.36 77.14 56918.72 88888.00 2017-06-01 13:35:17.912 152 11412.33 77.15 56918.66 88888.00 2017-06-01 13:35:18.412 152 11412.31 77.10 56918.69 88888.00 2017-06-01 13:35:18.912 152 11412.31 77.08 56918.71 88888.00 2017-06-01 13:35:19.412 152 11412.33 77.12 56918.71 88888.00 2017-06-01 13:35:19.912 152 11412.30 77.09 56918.65 88888.00 2017-06-01 13:35:20.412 152 11412.23 77.05 56918.61 88888.00 2017-06-01 13:35:20.912 152 11412.22 77.03 56918.67 88888.00 2017-06-01 13:35:21.412 152 11412.26 77.05 56918.76 88888.00 2017-06-01 13:35:21.912 152 11412.29 77.00 56918.70 88888.00 2017-06-01 13:35:22.412 152 11412.24 76.95 56918.59 88888.00 2017-06-01 13:35:22.912 152 11412.19 76.93 56918.60 88888.00 2017-06-01 13:35:23.412 152 11412.21 76.86 56918.60 88888.00 2017-06-01 13:35:23.912 152 11412.19 76.85 56918.58 88888.00 2017-06-01 13:35:24.412 152 11412.21 76.83 56918.54 88888.00 2017-06-01 13:35:24.912 152 11412.25 76.83 56918.45 88888.00 2017-06-01 13:35:25.412 152 11412.22 76.80 56918.46 88888.00 2017-06-01 13:35:25.912 152 11412.15 76.78 56918.45 88888.00 2017-06-01 13:35:26.412 152 11412.17 76.76 56918.52 88888.00 2017-06-01 13:35:26.912 152 11412.25 76.79 56918.43 88888.00 2017-06-01 13:35:27.412 152 11412.23 76.72 56918.28 88888.00 2017-06-01 13:35:27.912 152 11412.23 76.75 56918.31 88888.00 2017-06-01 13:35:28.412 152 11412.28 76.72 56918.31 88888.00 2017-06-01 13:35:28.912 152 11412.21 76.74 56918.28 88888.00 2017-06-01 13:35:29.412 152 11412.18 76.72 56918.19 88888.00 2017-06-01 13:35:29.912 152 11412.24 76.69 56918.15 88888.00 2017-06-01 13:35:30.412 152 11412.25 76.64 56918.19 88888.00 2017-06-01 13:35:30.912 152 11412.23 76.66 56918.24 88888.00 2017-06-01 13:35:31.412 152 11412.23 76.64 56918.18 88888.00 2017-06-01 13:35:31.912 152 11412.31 76.61 56918.11 88888.00 2017-06-01 13:35:32.412 152 11412.31 76.55 56918.12 88888.00 2017-06-01 13:35:32.912 152 11412.33 76.55 56918.13 88888.00 2017-06-01 13:35:33.412 152 11412.31 76.57 56918.11 88888.00 2017-06-01 13:35:33.912 152 11412.29 76.55 56918.07 88888.00 2017-06-01 13:35:34.412 152 11412.28 76.62 56918.05 88888.00 2017-06-01 13:35:34.912 152 11412.36 76.59 56918.02 88888.00 2017-06-01 13:35:35.412 152 11412.33 76.47 56917.99 88888.00 2017-06-01 13:35:35.912 152 11412.35 76.52 56918.02 88888.00 2017-06-01 13:35:36.412 152 11412.39 76.49 56918.00 88888.00 2017-06-01 13:35:36.912 152 11412.40 76.47 56918.00 88888.00 2017-06-01 13:35:37.412 152 11412.39 76.44 56917.98 88888.00 2017-06-01 13:35:37.912 152 11412.40 76.37 56917.92 88888.00 2017-06-01 13:35:38.412 152 11412.43 76.32 56917.96 88888.00 2017-06-01 13:35:38.912 152 11412.46 76.35 56917.92 88888.00 2017-06-01 13:35:39.412 152 11412.45 76.27 56917.75 88888.00 2017-06-01 13:35:39.912 152 11412.45 76.26 56917.77 88888.00 2017-06-01 13:35:40.412 152 11412.49 76.20 56917.88 88888.00 2017-06-01 13:35:40.912 152 11412.45 76.21 56917.79 88888.00 2017-06-01 13:35:41.412 152 11412.44 76.24 56917.68 88888.00 2017-06-01 13:35:41.912 152 11412.52 76.17 56917.60 88888.00 2017-06-01 13:35:42.412 152 11412.47 76.08 56917.68 88888.00 2017-06-01 13:35:42.912 152 11412.45 76.07 56917.70 88888.00 2017-06-01 13:35:43.412 152 11412.45 76.06 56917.70 88888.00 2017-06-01 13:35:43.912 152 11412.49 76.05 56917.55 88888.00 2017-06-01 13:35:44.412 152 11412.53 76.07 56917.54 88888.00 2017-06-01 13:35:44.912 152 11412.59 76.01 56917.54 88888.00 2017-06-01 13:35:45.412 152 11412.61 76.07 56917.60 88888.00 2017-06-01 13:35:45.912 152 11412.59 76.11 56917.55 88888.00 2017-06-01 13:35:46.412 152 11412.61 76.03 56917.48 88888.00 2017-06-01 13:35:46.912 152 11412.65 75.90 56917.49 88888.00 2017-06-01 13:35:47.412 152 11412.63 75.89 56917.51 88888.00 2017-06-01 13:35:47.912 152 11412.63 75.90 56917.48 88888.00 2017-06-01 13:35:48.412 152 11412.71 75.89 56917.38 88888.00 2017-06-01 13:35:48.912 152 11412.72 75.86 56917.41 88888.00 2017-06-01 13:35:49.412 152 11412.71 75.83 56917.41 88888.00 2017-06-01 13:35:49.912 152 11412.78 75.86 56917.38 88888.00 2017-06-01 13:35:50.412 152 11412.81 75.84 56917.39 88888.00 2017-06-01 13:35:50.912 152 11412.75 75.83 56917.41 88888.00 2017-06-01 13:35:51.412 152 11412.78 75.80 56917.38 88888.00 2017-06-01 13:35:51.912 152 11412.85 75.74 56917.44 88888.00 2017-06-01 13:35:52.412 152 11412.81 75.72 56917.42 88888.00 2017-06-01 13:35:52.912 152 11412.80 75.72 56917.39 88888.00 2017-06-01 13:35:53.412 152 11412.89 75.70 56917.38 88888.00 2017-06-01 13:35:53.912 152 11412.93 75.65 56917.37 88888.00 2017-06-01 13:35:54.412 152 11412.91 75.63 56917.32 88888.00 2017-06-01 13:35:54.912 152 11412.91 75.56 56917.32 88888.00 2017-06-01 13:35:55.412 152 11412.89 75.59 56917.32 88888.00 2017-06-01 13:35:55.912 152 11412.82 75.59 56917.29 88888.00 2017-06-01 13:35:56.412 152 11412.91 75.60 56917.28 88888.00 2017-06-01 13:35:56.912 152 11412.94 75.59 56917.26 88888.00 2017-06-01 13:35:57.412 152 11412.88 75.53 56917.25 88888.00 2017-06-01 13:35:57.912 152 11412.89 75.56 56917.25 88888.00 2017-06-01 13:35:58.412 152 11412.94 75.63 56917.26 88888.00 2017-06-01 13:35:58.912 152 11412.91 75.59 56917.30 88888.00 2017-06-01 13:35:59.412 152 11412.92 75.55 56917.30 88888.00 2017-06-01 13:35:59.912 152 11412.92 75.49 56917.28 88888.00 2017-06-01 13:36:00.412 152 11412.94 75.39 56917.34 88888.00 2017-06-01 13:36:00.912 152 11412.89 75.35 56917.34 88888.00 2017-06-01 13:36:01.412 152 11412.93 75.43 56917.32 88888.00 2017-06-01 13:36:01.912 152 11413.02 75.43 56917.32 88888.00 2017-06-01 13:36:02.412 152 11412.95 75.39 56917.32 88888.00 2017-06-01 13:36:02.912 152 11412.84 75.40 56917.24 88888.00 2017-06-01 13:36:03.412 152 11412.91 75.35 56917.26 88888.00 2017-06-01 13:36:03.912 152 11412.92 75.28 56917.25 88888.00 2017-06-01 13:36:04.412 152 11412.92 75.31 56917.22 88888.00 2017-06-01 13:36:04.912 152 11412.94 75.25 56917.25 88888.00 2017-06-01 13:36:05.412 152 11412.95 75.25 56917.28 88888.00 2017-06-01 13:36:05.912 152 11412.94 75.29 56917.31 88888.00 2017-06-01 13:36:06.412 152 11412.95 75.33 56917.32 88888.00 2017-06-01 13:36:06.912 152 11412.96 75.33 56917.32 88888.00 2017-06-01 13:36:07.412 152 11412.93 75.28 56917.30 88888.00 2017-06-01 13:36:07.912 152 11412.85 75.30 56917.32 88888.00 2017-06-01 13:36:08.412 152 11412.91 75.30 56917.34 88888.00 2017-06-01 13:36:08.912 152 11412.94 75.25 56917.32 88888.00 2017-06-01 13:36:09.413 152 11412.92 75.19 56917.29 88888.00 2017-06-01 13:36:09.913 152 11412.96 75.17 56917.30 88888.00 2017-06-01 13:36:10.413 152 11413.00 75.16 56917.35 88888.00 2017-06-01 13:36:10.913 152 11412.95 75.21 56917.36 88888.00 2017-06-01 13:36:11.413 152 11412.93 75.15 56917.35 88888.00 2017-06-01 13:36:11.913 152 11413.00 75.02 56917.32 88888.00 2017-06-01 13:36:12.413 152 11413.02 75.03 56917.42 88888.00 2017-06-01 13:36:12.913 152 11413.00 75.06 56917.50 88888.00 2017-06-01 13:36:13.413 152 11413.05 75.04 56917.51 88888.00 2017-06-01 13:36:13.913 152 11412.99 75.06 56917.50 88888.00 2017-06-01 13:36:14.413 152 11412.89 75.09 56917.60 88888.00 2017-06-01 13:36:14.913 152 11412.92 75.06 56917.62 88888.00 2017-06-01 13:36:15.413 152 11413.00 75.03 56917.62 88888.00 2017-06-01 13:36:15.913 152 11412.94 74.97 56917.67 88888.00 2017-06-01 13:36:16.413 152 11412.93 74.98 56917.67 88888.00 2017-06-01 13:36:16.913 152 11412.94 75.06 56917.62 88888.00 2017-06-01 13:36:17.413 152 11412.95 75.02 56917.70 88888.00 2017-06-01 13:36:17.913 152 11412.91 75.01 56917.75 88888.00 2017-06-01 13:36:18.413 152 11412.92 74.97 56917.87 88888.00 2017-06-01 13:36:18.913 152 11412.92 74.97 56917.88 88888.00 2017-06-01 13:36:19.413 152 11412.87 75.03 56917.84 88888.00 2017-06-01 13:36:19.913 152 11412.91 75.04 56917.88 88888.00 2017-06-01 13:36:20.413 152 11412.99 75.02 56917.92 88888.00 2017-06-01 13:36:20.913 152 11412.95 74.98 56917.98 88888.00 2017-06-01 13:36:21.413 152 11412.91 75.03 56917.99 88888.00 2017-06-01 13:36:21.913 152 11412.89 75.04 56917.96 88888.00 2017-06-01 13:36:22.413 152 11412.91 74.94 56917.98 88888.00 2017-06-01 13:36:22.913 152 11412.85 74.94 56917.98 88888.00 2017-06-01 13:36:23.413 152 11412.88 74.89 56917.95 88888.00 2017-06-01 13:36:23.913 152 11412.88 74.88 56918.00 88888.00 2017-06-01 13:36:24.413 152 11412.85 74.83 56918.01 88888.00 2017-06-01 13:36:24.913 152 11412.88 74.84 56917.98 88888.00 2017-06-01 13:36:25.413 152 11412.92 74.83 56918.01 88888.00 2017-06-01 13:36:25.913 152 11412.85 74.83 56918.01 88888.00 2017-06-01 13:36:26.413 152 11412.86 74.81 56917.99 88888.00 2017-06-01 13:36:26.913 152 11412.91 74.79 56918.00 88888.00 2017-06-01 13:36:27.413 152 11412.86 74.79 56918.00 88888.00 2017-06-01 13:36:27.913 152 11412.81 74.78 56917.95 88888.00 2017-06-01 13:36:28.413 152 11412.87 74.79 56917.95 88888.00 2017-06-01 13:36:28.913 152 11412.85 74.79 56918.02 88888.00 2017-06-01 13:36:29.413 152 11412.74 74.75 56918.01 88888.00 2017-06-01 13:36:29.913 152 11412.72 74.72 56917.98 88888.00 2017-06-01 13:36:30.413 152 11412.80 74.71 56917.96 88888.00 2017-06-01 13:36:30.913 152 11412.81 74.71 56918.01 88888.00 2017-06-01 13:36:31.413 152 11412.75 74.69 56918.07 88888.00 2017-06-01 13:36:31.913 152 11412.78 74.63 56918.08 88888.00 2017-06-01 13:36:32.413 152 11412.77 74.58 56918.00 88888.00 2017-06-01 13:36:32.913 152 11412.73 74.57 56918.03 88888.00 2017-06-01 13:36:33.413 152 11412.74 74.53 56918.08 88888.00 2017-06-01 13:36:33.913 152 11412.77 74.45 56918.06 88888.00 2017-06-01 13:36:34.413 152 11412.71 74.43 56918.06 88888.00 2017-06-01 13:36:34.913 152 11412.68 74.48 56918.14 88888.00 2017-06-01 13:36:35.413 152 11412.67 74.50 56918.15 88888.00 2017-06-01 13:36:35.913 152 11412.65 74.42 56918.09 88888.00 2017-06-01 13:36:36.413 152 11412.64 74.37 56918.15 88888.00 2017-06-01 13:36:36.913 152 11412.64 74.41 56918.24 88888.00 2017-06-01 13:36:37.413 152 11412.59 74.51 56918.18 88888.00 2017-06-01 13:36:37.913 152 11412.64 74.55 56918.13 88888.00 2017-06-01 13:36:38.413 152 11412.61 74.51 56918.18 88888.00 2017-06-01 13:36:38.913 152 11412.59 74.49 56918.22 88888.00 2017-06-01 13:36:39.413 152 11412.58 74.49 56918.19 88888.00 2017-06-01 13:36:39.913 152 11412.57 74.44 56918.25 88888.00 2017-06-01 13:36:40.413 152 11412.59 74.36 56918.25 88888.00 2017-06-01 13:36:40.913 152 11412.54 74.35 56918.26 88888.00 2017-06-01 13:36:41.413 152 11412.51 74.37 56918.37 88888.00 2017-06-01 13:36:41.913 152 11412.51 74.35 56918.37 88888.00 2017-06-01 13:36:42.413 152 11412.54 74.29 56918.35 88888.00 2017-06-01 13:36:42.913 152 11412.52 74.28 56918.37 88888.00 2017-06-01 13:36:43.413 152 11412.46 74.31 56918.46 88888.00 2017-06-01 13:36:43.913 152 11412.50 74.34 56918.54 88888.00 2017-06-01 13:36:44.413 152 11412.52 74.34 56918.53 88888.00 2017-06-01 13:36:44.913 152 11412.52 74.38 56918.61 88888.00 2017-06-01 13:36:45.413 152 11412.50 74.41 56918.71 88888.00 2017-06-01 13:36:45.913 152 11412.52 74.37 56918.61 88888.00 2017-06-01 13:36:46.413 152 11412.49 74.43 56918.65 88888.00 2017-06-01 13:36:46.913 152 11412.52 74.44 56918.67 88888.00 2017-06-01 13:36:47.413 152 11412.53 74.45 56918.69 88888.00 2017-06-01 13:36:47.913 152 11412.52 74.45 56918.75 88888.00 2017-06-01 13:36:48.413 152 11412.50 74.42 56918.84 88888.00 2017-06-01 13:36:48.913 152 11412.53 74.36 56918.80 88888.00 2017-06-01 13:36:49.413 152 11412.52 74.37 56918.85 88888.00 2017-06-01 13:36:49.913 152 11412.47 74.42 56918.92 88888.00 2017-06-01 13:36:50.413 152 11412.51 74.40 56918.92 88888.00 2017-06-01 13:36:50.913 152 11412.52 74.37 56918.89 88888.00 2017-06-01 13:36:51.413 152 11412.46 74.42 56918.90 88888.00 2017-06-01 13:36:51.913 152 11412.44 74.41 56918.92 88888.00 2017-06-01 13:36:52.413 152 11412.50 74.41 56918.92 88888.00 2017-06-01 13:36:52.913 152 11412.44 74.38 56919.03 88888.00 2017-06-01 13:36:53.413 152 11412.43 74.41 56918.96 88888.00 2017-06-01 13:36:53.913 152 11412.44 74.38 56918.95 88888.00 2017-06-01 13:36:54.413 152 11412.43 74.44 56919.08 88888.00 2017-06-01 13:36:54.913 152 11412.38 74.50 56919.18 88888.00 2017-06-01 13:36:55.413 152 11412.39 74.56 56919.14 88888.00 2017-06-01 13:36:55.913 152 11412.49 74.50 56919.09 88888.00 2017-06-01 13:36:56.413 152 11412.40 74.42 56919.14 88888.00 2017-06-01 13:36:56.913 152 11412.37 74.43 56919.22 88888.00 2017-06-01 13:36:57.413 152 11412.37 74.42 56919.27 88888.00 2017-06-01 13:36:57.913 152 11412.39 74.42 56919.23 88888.00 2017-06-01 13:36:58.413 152 11412.39 74.41 56919.17 88888.00 2017-06-01 13:36:58.913 152 11412.42 74.41 56919.27 88888.00 2017-06-01 13:36:59.413 152 11412.36 74.35 56919.38 88888.00 2017-06-01 13:36:59.913 152 11412.30 74.36 56919.44 88888.00 2017-06-01 13:37:00.413 152 11412.33 74.35 56919.41 88888.00 2017-06-01 13:37:00.913 152 11412.32 74.35 56919.48 88888.00 2017-06-01 13:37:01.413 152 11412.29 74.35 56919.62 88888.00 2017-06-01 13:37:01.913 152 11412.26 74.42 56919.63 88888.00 2017-06-01 13:37:02.413 152 11412.31 74.38 56919.60 88888.00 2017-06-01 13:37:02.913 152 11412.31 74.26 56919.59 88888.00 2017-06-01 13:37:03.413 152 11412.33 74.23 56919.61 88888.00 2017-06-01 13:37:03.913 152 11412.33 74.27 56919.76 88888.00 2017-06-01 13:37:04.413 152 11412.29 74.31 56919.83 88888.00 2017-06-01 13:37:04.913 152 11412.25 74.27 56919.88 88888.00 2017-06-01 13:37:05.413 152 11412.30 74.23 56919.97 88888.00 2017-06-01 13:37:05.913 152 11412.29 74.27 56920.05 88888.00 2017-06-01 13:37:06.413 152 11412.21 74.33 56920.13 88888.00 2017-06-01 13:37:06.913 152 11412.25 74.36 56920.19 88888.00 2017-06-01 13:37:07.413 152 11412.32 74.33 56920.25 88888.00 2017-06-01 13:37:07.913 152 11412.24 74.35 56920.38 88888.00 2017-06-01 13:37:08.413 152 11412.16 74.41 56920.42 88888.00 2017-06-01 13:37:08.913 152 11412.17 74.49 56920.46 88888.00 2017-06-01 13:37:09.413 152 11412.18 74.55 56920.53 88888.00 2017-06-01 13:37:09.913 152 11412.11 74.50 56920.58 88888.00 2017-06-01 13:37:10.413 152 11412.05 74.51 56920.66 88888.00 2017-06-01 13:37:10.913 152 11412.14 74.55 56920.65 88888.00 2017-06-01 13:37:11.413 152 11412.10 74.57 56920.65 88888.00 2017-06-01 13:37:11.913 152 11412.11 74.64 56920.75 88888.00 2017-06-01 13:37:12.413 152 11412.19 74.67 56920.83 88888.00 2017-06-01 13:37:12.913 152 11412.16 74.63 56920.79 88888.00 2017-06-01 13:37:13.413 152 11412.12 74.61 56920.74 88888.00 2017-06-01 13:37:13.913 152 11412.14 74.72 56920.83 88888.00 2017-06-01 13:37:14.413 152 11412.08 74.77 56920.87 88888.00 2017-06-01 13:37:14.913 152 11412.01 74.72 56920.85 88888.00 2017-06-01 13:37:15.413 152 11412.03 74.70 56920.89 88888.00 2017-06-01 13:37:15.913 152 11412.03 74.68 56920.92 88888.00 2017-06-01 13:37:16.413 152 11412.01 74.62 56920.90 88888.00 2017-06-01 13:37:16.913 152 11412.03 74.60 56920.92 88888.00 2017-06-01 13:37:17.413 152 11412.07 74.61 56920.97 88888.00 2017-06-01 13:37:17.913 152 11412.04 74.60 56920.96 88888.00 2017-06-01 13:37:18.413 152 11411.97 74.63 56921.01 88888.00 2017-06-01 13:37:18.913 152 11411.97 74.61 56921.01 88888.00 2017-06-01 13:37:19.413 152 11411.95 74.53 56920.94 88888.00 2017-06-01 13:37:19.913 152 11411.93 74.53 56921.00 88888.00 2017-06-01 13:37:20.413 152 11411.91 74.54 56921.03 88888.00 2017-06-01 13:37:20.913 152 11411.91 74.54 56921.10 88888.00 2017-06-01 13:37:21.413 152 11411.91 74.47 56921.10 88888.00 2017-06-01 13:37:21.913 152 11411.95 74.53 56921.09 88888.00 2017-06-01 13:37:22.413 152 11411.93 74.57 56921.07 88888.00 2017-06-01 13:37:22.913 152 11411.93 74.51 56921.06 88888.00 2017-06-01 13:37:23.413 152 11411.82 74.51 56921.17 88888.00 2017-06-01 13:37:23.913 152 11411.81 74.50 56921.22 88888.00 2017-06-01 13:37:24.413 152 11411.88 74.47 56921.10 88888.00 2017-06-01 13:37:24.913 152 11411.90 74.47 56921.02 88888.00 2017-06-01 13:37:25.413 152 11411.90 74.43 56921.10 88888.00 2017-06-01 13:37:25.913 152 11411.88 74.41 56921.21 88888.00 2017-06-01 13:37:26.413 152 11411.80 74.44 56921.30 88888.00 2017-06-01 13:37:26.913 152 11411.76 74.48 56921.29 88888.00 2017-06-01 13:37:27.413 152 11411.82 74.47 56921.19 88888.00 2017-06-01 13:37:27.913 152 11411.84 74.42 56921.15 88888.00 2017-06-01 13:37:28.413 152 11411.81 74.51 56921.29 88888.00 2017-06-01 13:37:28.913 152 11411.79 74.57 56921.40 88888.00 2017-06-01 13:37:29.413 152 11411.79 74.55 56921.30 88888.00 2017-06-01 13:37:29.913 152 11411.79 74.48 56921.20 88888.00 2017-06-01 13:37:30.413 152 11411.79 74.43 56921.37 88888.00 2017-06-01 13:37:30.913 152 11411.81 74.49 56921.48 88888.00 2017-06-01 13:37:31.413 152 11411.82 74.53 56921.46 88888.00 2017-06-01 13:37:31.913 152 11411.77 74.51 56921.42 88888.00 2017-06-01 13:37:32.413 152 11411.77 74.50 56921.49 88888.00 2017-06-01 13:37:32.913 152 11411.76 74.48 56921.49 88888.00 2017-06-01 13:37:33.413 152 11411.73 74.49 56921.51 88888.00 2017-06-01 13:37:33.913 152 11411.71 74.55 56921.47 88888.00 2017-06-01 13:37:34.413 152 11411.73 74.54 56921.42 88888.00 2017-06-01 13:37:34.913 152 11411.74 74.49 56921.47 88888.00 2017-06-01 13:37:35.413 152 11411.67 74.51 56921.61 88888.00 2017-06-01 13:37:35.913 152 11411.71 74.55 56921.55 88888.00 2017-06-01 13:37:36.413 152 11411.79 74.54 56921.52 88888.00 2017-06-01 13:37:36.913 152 11411.69 74.51 56921.62 88888.00 2017-06-01 13:37:37.413 152 11411.69 74.53 56921.69 88888.00 2017-06-01 13:37:37.913 152 11411.69 74.51 56921.68 88888.00 2017-06-01 13:37:38.413 152 11411.64 74.47 56921.68 88888.00 2017-06-01 13:37:38.913 152 11411.63 74.50 56921.73 88888.00 2017-06-01 13:37:39.413 152 11411.63 74.54 56921.71 88888.00 2017-06-01 13:37:39.913 152 11411.56 74.53 56921.66 88888.00 2017-06-01 13:37:40.413 152 11411.56 74.48 56921.66 88888.00 2017-06-01 13:37:40.913 152 11411.55 74.50 56921.72 88888.00 2017-06-01 13:37:41.413 152 11411.56 74.55 56921.77 88888.00 2017-06-01 13:37:41.913 152 11411.55 74.61 56921.73 88888.00 2017-06-01 13:37:42.413 152 11411.57 74.56 56921.68 88888.00 2017-06-01 13:37:42.913 152 11411.57 74.55 56921.69 88888.00 2017-06-01 13:37:43.413 152 11411.53 74.51 56921.75 88888.00 2017-06-01 13:37:43.913 152 11411.53 74.56 56921.80 88888.00 2017-06-01 13:37:44.413 152 11411.56 74.61 56921.74 88888.00 2017-06-01 13:37:44.913 152 11411.57 74.57 56921.67 88888.00 2017-06-01 13:37:45.413 152 11411.54 74.55 56921.75 88888.00 2017-06-01 13:37:45.913 152 11411.54 74.56 56921.82 88888.00 2017-06-01 13:37:46.413 152 11411.50 74.55 56921.79 88888.00 2017-06-01 13:37:46.913 152 11411.48 74.56 56921.71 88888.00 2017-06-01 13:37:47.413 152 11411.53 74.57 56921.79 88888.00 2017-06-01 13:37:47.913 152 11411.54 74.54 56921.87 88888.00 2017-06-01 13:37:48.413 152 11411.53 74.54 56921.82 88888.00 2017-06-01 13:37:48.913 152 11411.48 74.57 56921.77 88888.00 2017-06-01 13:37:49.413 152 11411.50 74.56 56921.71 88888.00 2017-06-01 13:37:49.913 152 11411.56 74.56 56921.73 88888.00 2017-06-01 13:37:50.413 152 11411.53 74.56 56921.82 88888.00 2017-06-01 13:37:50.913 152 11411.50 74.56 56921.87 88888.00 2017-06-01 13:37:51.413 152 11411.59 74.56 56921.81 88888.00 2017-06-01 13:37:51.913 152 11411.62 74.56 56921.78 88888.00 2017-06-01 13:37:52.413 152 11411.54 74.57 56921.82 88888.00 2017-06-01 13:37:52.913 152 11411.53 74.61 56921.84 88888.00 2017-06-01 13:37:53.413 152 11411.54 74.63 56921.85 88888.00 2017-06-01 13:37:53.913 152 11411.54 74.64 56921.92 88888.00 2017-06-01 13:37:54.413 152 11411.50 74.62 56921.96 88888.00 2017-06-01 13:37:54.913 152 11411.54 74.61 56921.90 88888.00 2017-06-01 13:37:55.413 152 11411.57 74.60 56921.87 88888.00 2017-06-01 13:37:55.913 152 11411.53 74.60 56921.91 88888.00 2017-06-01 13:37:56.413 152 11411.54 74.61 56921.93 88888.00 2017-06-01 13:37:56.913 152 11411.56 74.61 56921.88 88888.00 2017-06-01 13:37:57.413 152 11411.52 74.58 56921.87 88888.00 2017-06-01 13:37:57.913 152 11411.49 74.55 56921.94 88888.00 2017-06-01 13:37:58.413 152 11411.48 74.56 56921.91 88888.00 2017-06-01 13:37:58.913 152 11411.48 74.56 56921.87 88888.00 2017-06-01 13:37:59.413 152 11411.52 74.55 56921.88 88888.00 2017-06-01 13:37:59.913 152 11411.50 74.56 56921.93 88888.00 2017-06-01 13:38:00.413 152 11411.48 74.57 56921.98 88888.00 2017-06-01 13:38:00.913 152 11411.49 74.58 56921.94 88888.00 2017-06-01 13:38:01.413 152 11411.52 74.69 56921.98 88888.00 2017-06-01 13:38:01.913 152 11411.50 74.70 56922.01 88888.00 2017-06-01 13:38:02.413 152 11411.42 74.62 56922.05 88888.00 2017-06-01 13:38:02.913 152 11411.42 74.63 56922.12 88888.00 2017-06-01 13:38:03.413 152 11411.49 74.62 56922.09 88888.00 2017-06-01 13:38:03.913 152 11411.45 74.67 56922.04 88888.00 2017-06-01 13:38:04.413 152 11411.41 74.76 56922.07 88888.00 2017-06-01 13:38:04.913 152 11411.42 74.71 56922.09 88888.00 2017-06-01 13:38:05.413 152 11411.42 74.70 56922.12 88888.00 2017-06-01 13:38:05.913 152 11411.36 74.77 56922.13 88888.00 2017-06-01 13:38:06.413 152 11411.39 74.81 56922.14 88888.00 2017-06-01 13:38:06.913 152 11411.40 74.78 56922.11 88888.00 2017-06-01 13:38:07.413 152 11411.39 74.75 56922.24 88888.00 2017-06-01 13:38:07.913 152 11411.39 74.79 56922.30 88888.00 2017-06-01 13:38:08.413 152 11411.34 74.87 56922.26 88888.00 2017-06-01 13:38:08.913 152 11411.40 74.90 56922.18 88888.00 2017-06-01 13:38:09.413 152 11411.39 74.88 56922.25 88888.00 2017-06-01 13:38:09.913 152 11411.34 74.89 56922.41 88888.00 2017-06-01 13:38:10.413 152 11411.32 74.88 56922.37 88888.00 2017-06-01 13:38:10.913 152 11411.34 74.88 56922.33 88888.00 2017-06-01 13:38:11.413 152 11411.41 74.89 56922.36 88888.00 2017-06-01 13:38:11.913 152 11411.39 74.88 56922.39 88888.00 2017-06-01 13:38:12.413 152 11411.32 74.84 56922.44 88888.00 2017-06-01 13:38:12.913 152 11411.22 74.88 56922.46 88888.00 2017-06-01 13:38:13.413 152 11411.25 74.89 56922.39 88888.00 2017-06-01 13:38:13.913 152 11411.27 74.89 56922.41 88888.00 2017-06-01 13:38:14.413 152 11411.24 74.89 56922.55 88888.00 2017-06-01 13:38:14.913 152 11411.27 74.92 56922.67 88888.00 2017-06-01 13:38:15.404 152 11411.28 74.94 56922.61 88888.00 2017-06-01 13:38:15.904 152 11411.28 74.91 56922.55 88888.00 2017-06-01 13:38:16.404 152 11411.24 74.88 56922.59 88888.00 2017-06-01 13:38:16.904 152 11411.25 74.84 56922.67 88888.00 2017-06-01 13:38:17.404 152 11411.20 74.90 56922.76 88888.00 2017-06-01 13:38:17.904 152 11411.20 74.92 56922.74 88888.00 2017-06-01 13:38:18.404 152 11411.24 74.95 56922.71 88888.00 2017-06-01 13:38:18.904 152 11411.21 74.90 56922.74 88888.00 2017-06-01 13:38:19.404 152 11411.14 74.98 56922.84 88888.00 2017-06-01 13:38:19.904 152 11411.12 75.02 56922.87 88888.00 2017-06-01 13:38:20.404 152 11411.12 75.01 56922.83 88888.00 2017-06-01 13:38:20.904 152 11411.14 75.02 56922.82 88888.00 2017-06-01 13:38:21.404 152 11411.18 75.08 56922.90 88888.00 2017-06-01 13:38:21.904 152 11411.14 75.09 56922.94 88888.00 2017-06-01 13:38:22.404 152 11411.12 75.10 56922.91 88888.00 2017-06-01 13:38:22.904 152 11411.12 75.13 56922.93 88888.00 2017-06-01 13:38:23.404 152 11411.13 75.13 56922.91 88888.00 2017-06-01 13:38:23.904 152 11411.15 75.11 56922.94 88888.00 2017-06-01 13:38:24.404 152 11411.11 75.09 56923.03 88888.00 2017-06-01 13:38:24.904 152 11411.04 75.09 56923.12 88888.00 2017-06-01 13:38:25.404 152 11411.06 75.13 56923.06 88888.00 2017-06-01 13:38:25.904 152 11411.08 75.16 56923.00 88888.00 2017-06-01 13:38:26.404 152 11411.06 75.19 56923.02 88888.00 2017-06-01 13:38:26.904 152 11411.06 75.16 56923.12 88888.00 2017-06-01 13:38:27.404 152 11411.05 75.11 56923.12 88888.00 2017-06-01 13:38:27.904 152 11411.06 75.15 56923.06 88888.00 2017-06-01 13:38:28.404 152 11411.04 75.15 56923.01 88888.00 2017-06-01 13:38:28.904 152 11411.01 75.15 56923.03 88888.00 2017-06-01 13:38:29.404 152 11410.99 75.18 56923.06 88888.00 2017-06-01 13:38:29.904 152 11410.94 75.23 56923.02 88888.00 2017-06-01 13:38:30.404 152 11410.96 75.23 56922.95 88888.00 2017-06-01 13:38:30.904 152 11411.04 75.26 56922.99 88888.00 2017-06-01 13:38:31.404 152 11411.01 75.29 56922.96 88888.00 2017-06-01 13:38:31.904 152 11410.99 75.28 56922.95 88888.00 2017-06-01 13:38:32.404 152 11411.01 75.23 56922.96 88888.00 2017-06-01 13:38:32.904 152 11410.99 75.25 56922.95 88888.00 2017-06-01 13:38:33.404 152 11411.05 75.30 56922.87 88888.00 2017-06-01 13:38:33.904 152 11411.00 75.26 56922.82 88888.00 2017-06-01 13:38:34.404 152 11410.96 75.28 56922.83 88888.00 2017-06-01 13:38:34.904 152 11410.94 75.29 56922.86 88888.00 2017-06-01 13:38:35.404 152 11411.00 75.32 56922.81 88888.00 2017-06-01 13:38:35.904 152 11411.11 75.35 56922.81 88888.00 2017-06-01 13:38:36.404 152 11411.08 75.36 56922.81 88888.00 2017-06-01 13:38:36.904 152 11411.06 75.36 56922.80 88888.00 2017-06-01 13:38:37.404 152 11411.08 75.36 56922.80 88888.00 2017-06-01 13:38:37.904 152 11411.04 75.36 56922.83 88888.00 2017-06-01 13:38:38.404 152 11411.04 75.39 56922.74 88888.00 2017-06-01 13:38:38.904 152 11411.08 75.40 56922.75 88888.00 2017-06-01 13:38:39.404 152 11411.10 75.37 56922.77 88888.00 2017-06-01 13:38:39.904 152 11411.04 75.36 56922.84 88888.00 2017-06-01 13:38:40.404 152 11411.05 75.38 56922.82 88888.00 2017-06-01 13:38:40.904 152 11411.10 75.39 56922.77 88888.00 2017-06-01 13:38:41.404 152 11411.06 75.45 56922.76 88888.00 2017-06-01 13:38:41.904 152 11411.06 75.47 56922.80 88888.00 2017-06-01 13:38:42.404 152 11411.06 75.46 56922.84 88888.00 2017-06-01 13:38:42.904 152 11411.08 75.45 56922.81 88888.00 2017-06-01 13:38:43.404 152 11411.06 75.45 56922.82 88888.00 2017-06-01 13:38:43.904 152 11411.08 75.43 56922.80 88888.00 2017-06-01 13:38:44.404 152 11411.10 75.44 56922.74 88888.00 2017-06-01 13:38:44.904 152 11411.11 75.49 56922.73 88888.00 2017-06-01 13:38:45.404 152 11411.12 75.50 56922.73 88888.00 2017-06-01 13:38:45.904 152 11411.12 75.49 56922.73 88888.00 2017-06-01 13:38:46.404 152 11411.12 75.45 56922.75 88888.00 2017-06-01 13:38:46.904 152 11411.06 75.46 56922.81 88888.00 2017-06-01 13:38:47.404 152 11411.08 75.51 56922.86 88888.00 2017-06-01 13:38:47.904 152 11411.08 75.50 56922.80 88888.00 2017-06-01 13:38:48.404 152 11411.00 75.49 56922.81 88888.00 2017-06-01 13:38:48.904 152 11411.04 75.46 56922.81 88888.00 2017-06-01 13:38:49.404 152 11411.08 75.45 56922.83 88888.00 2017-06-01 13:38:49.904 152 11411.01 75.49 56922.94 88888.00 2017-06-01 13:38:50.404 152 11410.94 75.58 56922.94 88888.00 2017-06-01 13:38:50.904 152 11410.94 75.58 56922.80 88888.00 2017-06-01 13:38:51.404 152 11410.94 75.55 56922.78 88888.00 2017-06-01 13:38:51.904 152 11410.89 75.53 56922.91 88888.00 2017-06-01 13:38:52.404 152 11410.92 75.57 56923.01 88888.00 2017-06-01 13:38:52.904 152 11410.92 75.57 56922.99 88888.00 2017-06-01 13:38:53.404 152 11410.93 75.56 56922.96 88888.00 2017-06-01 13:38:53.904 152 11410.86 75.58 56923.03 88888.00 2017-06-01 13:38:54.404 152 11410.89 75.64 56923.12 88888.00 2017-06-01 13:38:54.904 152 11410.83 75.71 56923.07 88888.00 2017-06-01 13:38:55.404 152 11410.79 75.71 56923.01 88888.00 2017-06-01 13:38:55.904 152 11410.80 75.67 56923.01 88888.00 2017-06-01 13:38:56.404 152 11410.79 75.62 56923.13 88888.00 2017-06-01 13:38:56.904 152 11410.75 75.64 56923.19 88888.00 2017-06-01 13:38:57.404 152 11410.71 75.67 56923.12 88888.00 2017-06-01 13:38:57.904 152 11410.73 75.65 56923.12 88888.00 2017-06-01 13:38:58.404 152 11410.73 75.67 56923.22 88888.00 2017-06-01 13:38:58.904 152 11410.69 75.72 56923.32 88888.00 2017-06-01 13:38:59.404 152 11410.70 75.72 56923.31 88888.00 2017-06-01 13:38:59.904 152 11410.66 75.69 56923.23 88888.00 2017-06-01 13:39:00.404 152 11410.63 75.77 56923.28 88888.00 2017-06-01 13:39:00.904 152 11410.64 75.80 56923.33 88888.00 2017-06-01 13:39:01.404 152 11410.69 75.77 56923.33 88888.00 2017-06-01 13:39:01.904 152 11410.62 75.74 56923.38 88888.00 2017-06-01 13:39:02.404 152 11410.55 75.78 56923.45 88888.00 2017-06-01 13:39:02.904 152 11410.58 75.77 56923.41 88888.00 2017-06-01 13:39:03.404 152 11410.66 75.76 56923.38 88888.00 2017-06-01 13:39:03.904 152 11410.57 75.84 56923.44 88888.00 2017-06-01 13:39:04.404 152 11410.56 75.83 56923.52 88888.00 2017-06-01 13:39:04.904 152 11410.56 75.81 56923.40 88888.00 2017-06-01 13:39:05.404 152 11410.55 75.79 56923.34 88888.00 2017-06-01 13:39:05.904 152 11410.58 75.79 56923.34 88888.00 2017-06-01 13:39:06.404 152 11410.56 75.83 56923.40 88888.00 2017-06-01 13:39:06.904 152 11410.47 75.86 56923.45 88888.00 2017-06-01 13:39:07.404 152 11410.48 75.85 56923.45 88888.00 2017-06-01 13:39:07.904 152 11410.55 75.85 56923.47 88888.00 2017-06-01 13:39:08.404 152 11410.49 75.93 56923.51 88888.00 2017-06-01 13:39:08.904 152 11410.38 75.93 56923.57 88888.00 2017-06-01 13:39:09.404 152 11410.44 75.96 56923.51 88888.00 2017-06-01 13:39:09.904 152 11410.43 75.97 56923.50 88888.00 2017-06-01 13:39:10.404 152 11410.42 75.89 56923.53 88888.00 2017-06-01 13:39:10.904 152 11410.48 75.83 56923.51 88888.00 2017-06-01 13:39:11.404 152 11410.43 75.84 56923.45 88888.00 2017-06-01 13:39:11.904 152 11410.39 75.92 56923.44 88888.00 2017-06-01 13:39:12.404 152 11410.39 75.99 56923.47 88888.00 2017-06-01 13:39:12.904 152 11410.43 75.91 56923.50 88888.00 2017-06-01 13:39:13.404 152 11410.44 75.84 56923.57 88888.00 2017-06-01 13:39:13.904 152 11410.39 75.84 56923.59 88888.00 2017-06-01 13:39:14.404 152 11410.37 75.83 56923.53 88888.00 2017-06-01 13:39:14.904 152 11410.43 75.85 56923.55 88888.00 2017-06-01 13:39:15.404 152 11410.43 75.83 56923.55 88888.00 2017-06-01 13:39:15.904 152 11410.42 75.84 56923.59 88888.00 2017-06-01 13:39:16.404 152 11410.45 75.87 56923.58 88888.00 2017-06-01 13:39:16.904 152 11410.45 75.92 56923.55 88888.00 2017-06-01 13:39:17.404 152 11410.39 75.97 56923.59 88888.00 2017-06-01 13:39:17.904 152 11410.41 75.98 56923.63 88888.00 2017-06-01 13:39:18.404 152 11410.44 75.92 56923.63 88888.00 2017-06-01 13:39:18.904 152 11410.41 75.92 56923.64 88888.00 2017-06-01 13:39:19.404 152 11410.38 75.92 56923.66 88888.00 2017-06-01 13:39:19.904 152 11410.38 75.91 56923.59 88888.00 2017-06-01 13:39:20.404 152 11410.36 75.96 56923.59 88888.00 2017-06-01 13:39:20.904 152 11410.32 76.01 56923.60 88888.00 2017-06-01 13:39:21.404 152 11410.31 75.94 56923.66 88888.00 2017-06-01 13:39:21.904 152 11410.31 75.94 56923.66 88888.00 2017-06-01 13:39:22.404 152 11410.38 75.98 56923.64 88888.00 2017-06-01 13:39:22.904 152 11410.42 76.00 56923.60 88888.00 2017-06-01 13:39:23.404 152 11410.45 75.99 56923.65 88888.00 2017-06-01 13:39:23.904 152 11410.34 75.96 56923.71 88888.00 2017-06-01 13:39:24.404 152 11410.28 76.01 56923.76 88888.00 2017-06-01 13:39:24.904 152 11410.31 76.06 56923.77 88888.00 2017-06-01 13:39:25.404 152 11410.32 76.12 56923.67 88888.00 2017-06-01 13:39:25.904 152 11410.28 76.11 56923.71 88888.00 2017-06-01 13:39:26.404 152 11410.25 76.11 56923.78 88888.00 2017-06-01 13:39:26.904 152 11410.23 76.08 56923.79 88888.00 2017-06-01 13:39:27.404 152 11410.23 76.03 56923.78 88888.00 2017-06-01 13:39:27.904 152 11410.25 76.05 56923.74 88888.00 2017-06-01 13:39:28.404 152 11410.27 76.05 56923.78 88888.00 2017-06-01 13:39:28.904 152 11410.16 76.07 56923.86 88888.00 2017-06-01 13:39:29.404 152 11410.09 76.13 56923.90 88888.00 2017-06-01 13:39:29.904 152 11410.15 76.13 56923.86 88888.00 2017-06-01 13:39:30.404 152 11410.20 76.12 56923.86 88888.00 2017-06-01 13:39:30.904 152 11410.20 76.15 56923.90 88888.00 2017-06-01 13:39:31.404 152 11410.14 76.17 56923.96 88888.00 2017-06-01 13:39:31.904 152 11410.09 76.24 56923.95 88888.00 2017-06-01 13:39:32.404 152 11410.04 76.20 56923.91 88888.00 2017-06-01 13:39:32.904 152 11410.01 76.15 56923.95 88888.00 2017-06-01 13:39:33.404 152 11410.01 76.19 56924.02 88888.00 2017-06-01 13:39:33.904 152 11409.99 76.19 56924.10 88888.00 2017-06-01 13:39:34.404 152 11409.96 76.28 56924.06 88888.00 2017-06-01 13:39:34.904 152 11409.97 76.31 56924.10 88888.00 2017-06-01 13:39:35.404 152 11409.99 76.24 56924.13 88888.00 2017-06-01 13:39:35.904 152 11409.97 76.27 56924.15 88888.00 2017-06-01 13:39:36.404 152 11409.94 76.38 56924.18 88888.00 2017-06-01 13:39:36.904 152 11409.92 76.46 56924.24 88888.00 2017-06-01 13:39:37.404 152 11409.89 76.44 56924.22 88888.00 2017-06-01 13:39:37.904 152 11409.88 76.41 56924.22 88888.00 2017-06-01 13:39:38.404 152 11409.92 76.32 56924.23 88888.00 2017-06-01 13:39:38.904 152 11409.90 76.34 56924.32 88888.00 2017-06-01 13:39:39.404 152 11409.82 76.41 56924.30 88888.00 2017-06-01 13:39:39.904 152 11409.85 76.46 56924.27 88888.00 2017-06-01 13:39:40.404 152 11409.83 76.46 56924.31 88888.00 2017-06-01 13:39:40.904 152 11409.75 76.44 56924.34 88888.00 2017-06-01 13:39:41.404 152 11409.79 76.45 56924.30 88888.00 2017-06-01 13:39:41.904 152 11409.79 76.48 56924.32 88888.00 2017-06-01 13:39:42.404 152 11409.74 76.42 56924.34 88888.00 2017-06-01 13:39:42.904 152 11409.72 76.44 56924.36 88888.00 2017-06-01 13:39:43.404 152 11409.72 76.42 56924.38 88888.00 2017-06-01 13:39:43.904 152 11409.71 76.41 56924.40 88888.00 2017-06-01 13:39:44.404 152 11409.68 76.35 56924.43 88888.00 2017-06-01 13:39:44.904 152 11409.66 76.34 56924.47 88888.00 2017-06-01 13:39:45.404 152 11409.66 76.37 56924.44 88888.00 2017-06-01 13:39:45.904 152 11409.59 76.35 56924.43 88888.00 2017-06-01 13:39:46.404 152 11409.59 76.35 56924.45 88888.00 2017-06-01 13:39:46.904 152 11409.59 76.35 56924.47 88888.00 2017-06-01 13:39:47.404 152 11409.55 76.40 56924.53 88888.00 2017-06-01 13:39:47.904 152 11409.53 76.51 56924.54 88888.00 2017-06-01 13:39:48.404 152 11409.57 76.54 56924.51 88888.00 2017-06-01 13:39:48.904 152 11409.55 76.53 56924.56 88888.00 2017-06-01 13:39:49.404 152 11409.48 76.44 56924.58 88888.00 2017-06-01 13:39:49.904 152 11409.45 76.45 56924.64 88888.00 2017-06-01 13:39:50.404 152 11409.47 76.51 56924.67 88888.00 2017-06-01 13:39:50.904 152 11409.46 76.54 56924.66 88888.00 2017-06-01 13:39:51.404 152 11409.43 76.48 56924.72 88888.00 2017-06-01 13:39:51.904 152 11409.41 76.45 56924.82 88888.00 2017-06-01 13:39:52.404 152 11409.33 76.52 56924.88 88888.00 2017-06-01 13:39:52.904 152 11409.29 76.65 56924.88 88888.00 2017-06-01 13:39:53.404 152 11409.27 76.71 56924.89 88888.00 2017-06-01 13:39:53.904 152 11409.26 76.67 56924.93 88888.00 2017-06-01 13:39:54.404 152 11409.20 76.60 56925.08 88888.00 2017-06-01 13:39:54.904 152 11409.17 76.61 56925.13 88888.00 2017-06-01 13:39:55.404 152 11409.18 76.66 56925.06 88888.00 2017-06-01 13:39:55.904 152 11409.19 76.62 56925.00 88888.00 2017-06-01 13:39:56.404 152 11409.18 76.59 56925.07 88888.00 2017-06-01 13:39:56.904 152 11409.15 76.57 56925.22 88888.00 2017-06-01 13:39:57.404 152 11409.11 76.59 56925.26 88888.00 2017-06-01 13:39:57.904 152 11409.05 76.64 56925.19 88888.00 2017-06-01 13:39:58.404 152 11409.05 76.68 56925.20 88888.00 2017-06-01 13:39:58.904 152 11409.02 76.65 56925.25 88888.00 2017-06-01 13:39:59.404 152 11408.97 76.62 56925.38 88888.00 2017-06-01 13:39:59.904 152 11408.85 76.68 56925.47 88888.00 2017-06-01 13:40:00.404 152 11408.89 76.75 56925.37 88888.00 2017-06-01 13:40:00.904 152 11408.91 76.75 56925.34 88888.00 2017-06-01 13:40:01.404 152 11408.89 76.80 56925.43 88888.00 2017-06-01 13:40:01.904 152 11408.89 76.81 56925.49 88888.00 2017-06-01 13:40:02.404 152 11408.88 76.87 56925.58 88888.00 2017-06-01 13:40:02.904 152 11408.83 76.88 56925.63 88888.00 2017-06-01 13:40:03.404 152 11408.77 76.88 56925.64 88888.00 2017-06-01 13:40:03.904 152 11408.75 76.82 56925.66 88888.00 2017-06-01 13:40:04.404 152 11408.74 76.73 56925.73 88888.00 2017-06-01 13:40:04.904 152 11408.68 76.76 56925.84 88888.00 2017-06-01 13:40:05.404 152 11408.67 76.80 56925.83 88888.00 2017-06-01 13:40:05.904 152 11408.65 76.81 56925.79 88888.00 2017-06-01 13:40:06.404 152 11408.63 76.86 56925.82 88888.00 2017-06-01 13:40:06.904 152 11408.58 76.88 56925.91 88888.00 2017-06-01 13:40:07.404 152 11408.55 76.85 56925.95 88888.00 2017-06-01 13:40:07.904 152 11408.51 76.82 56925.91 88888.00 2017-06-01 13:40:08.404 152 11408.44 76.89 56925.92 88888.00 2017-06-01 13:40:08.904 152 11408.46 76.87 56925.96 88888.00 2017-06-01 13:40:09.404 152 11408.42 76.82 56925.95 88888.00 2017-06-01 13:40:09.904 152 11408.34 76.83 56925.95 88888.00 2017-06-01 13:40:10.405 152 11408.33 76.87 56926.02 88888.00 2017-06-01 13:40:10.905 152 11408.34 76.86 56926.01 88888.00 2017-06-01 13:40:11.405 152 11408.27 76.86 56925.95 88888.00 2017-06-01 13:40:11.905 152 11408.28 76.82 56925.95 88888.00 2017-06-01 13:40:12.405 152 11408.30 76.82 56925.98 88888.00 2017-06-01 13:40:12.905 152 11408.23 76.85 56925.99 88888.00 2017-06-01 13:40:13.405 152 11408.18 76.88 56926.02 88888.00 2017-06-01 13:40:13.905 152 11408.18 76.92 56925.96 88888.00 2017-06-01 13:40:14.405 152 11408.18 76.91 56925.95 88888.00 2017-06-01 13:40:14.905 152 11408.08 76.87 56926.02 88888.00 2017-06-01 13:40:15.405 152 11408.06 76.88 56926.02 88888.00 2017-06-01 13:40:15.905 152 11408.06 76.91 56926.01 88888.00 2017-06-01 13:40:16.405 152 11407.95 76.93 56925.94 88888.00 2017-06-01 13:40:16.905 152 11407.97 77.01 56925.88 88888.00 2017-06-01 13:40:17.405 152 11407.99 76.96 56925.88 88888.00 2017-06-01 13:40:17.905 152 11407.93 76.99 56925.89 88888.00 2017-06-01 13:40:18.405 152 11407.83 76.95 56925.84 88888.00 2017-06-01 13:40:18.905 152 11407.90 76.93 56925.76 88888.00 2017-06-01 13:40:19.405 152 11407.92 76.91 56925.75 88888.00 2017-06-01 13:40:19.905 152 11407.84 76.85 56925.78 88888.00 2017-06-01 13:40:20.405 152 11407.84 76.92 56925.83 88888.00 2017-06-01 13:40:20.905 152 11407.84 76.96 56925.78 88888.00 2017-06-01 13:40:21.405 152 11407.84 76.91 56925.65 88888.00 2017-06-01 13:40:21.905 152 11407.78 76.88 56925.58 88888.00 2017-06-01 13:40:22.405 152 11407.81 76.85 56925.65 88888.00 2017-06-01 13:40:22.905 152 11407.74 76.91 56925.67 88888.00 2017-06-01 13:40:23.405 152 11407.71 76.96 56925.64 88888.00 2017-06-01 13:40:23.905 152 11407.77 77.00 56925.60 88888.00 2017-06-01 13:40:24.405 152 11407.77 76.95 56925.58 88888.00 2017-06-01 13:40:24.905 152 11407.78 76.95 56925.66 88888.00 2017-06-01 13:40:25.405 152 11407.77 76.96 56925.64 88888.00 2017-06-01 13:40:25.905 152 11407.73 76.92 56925.58 88888.00 2017-06-01 13:40:26.405 152 11407.77 76.89 56925.65 88888.00 2017-06-01 13:40:26.905 152 11407.77 76.93 56925.70 88888.00 2017-06-01 13:40:27.405 152 11407.78 76.98 56925.72 88888.00 2017-06-01 13:40:27.905 152 11407.76 76.95 56925.73 88888.00 2017-06-01 13:40:28.405 152 11407.74 76.92 56925.71 88888.00 2017-06-01 13:40:28.905 152 11407.73 76.96 56925.70 88888.00 2017-06-01 13:40:29.405 152 11407.76 76.95 56925.73 88888.00 2017-06-01 13:40:29.905 152 11407.71 76.93 56925.81 88888.00 2017-06-01 13:40:30.405 152 11407.76 76.96 56925.91 88888.00 2017-06-01 13:40:30.905 152 11407.77 77.01 56925.94 88888.00 2017-06-01 13:40:31.405 152 11407.71 77.03 56925.91 88888.00 2017-06-01 13:40:31.905 152 11407.70 77.03 56925.88 88888.00 2017-06-01 13:40:32.405 152 11407.71 77.03 56925.98 88888.00 2017-06-01 13:40:32.905 152 11407.67 77.05 56926.03 88888.00 2017-06-01 13:40:33.405 152 11407.69 77.03 56926.07 88888.00 2017-06-01 13:40:33.905 152 11407.67 77.01 56926.09 88888.00 2017-06-01 13:40:34.405 152 11407.63 77.08 56926.11 88888.00 2017-06-01 13:40:34.905 152 11407.58 77.09 56926.17 88888.00 2017-06-01 13:40:35.405 152 11407.53 77.10 56926.23 88888.00 2017-06-01 13:40:35.905 152 11407.52 77.13 56926.26 88888.00 2017-06-01 13:40:36.405 152 11407.52 77.15 56926.30 88888.00 2017-06-01 13:40:36.905 152 11407.47 77.15 56926.34 88888.00 2017-06-01 13:40:37.405 152 11407.44 77.12 56926.46 88888.00 2017-06-01 13:40:37.905 152 11407.39 77.13 56926.62 88888.00 2017-06-01 13:40:38.405 152 11407.29 77.15 56926.59 88888.00 2017-06-01 13:40:38.905 152 11407.30 77.13 56926.50 88888.00 2017-06-01 13:40:39.405 152 11407.35 77.16 56926.58 88888.00 2017-06-01 13:40:39.905 152 11407.28 77.14 56926.74 88888.00 2017-06-01 13:40:40.405 152 11407.12 77.15 56926.81 88888.00 2017-06-01 13:40:40.905 152 11407.12 77.21 56926.78 88888.00 2017-06-01 13:40:41.405 152 11407.10 77.17 56926.75 88888.00 2017-06-01 13:40:41.905 152 11407.05 77.17 56926.79 88888.00 2017-06-01 13:40:42.405 152 11407.02 77.17 56926.92 88888.00 2017-06-01 13:40:42.905 152 11407.00 77.21 56927.00 88888.00 2017-06-01 13:40:43.405 152 11406.95 77.21 56926.99 88888.00 2017-06-01 13:40:43.905 152 11406.97 77.19 56926.92 88888.00 2017-06-01 13:40:44.405 152 11406.93 77.15 56926.99 88888.00 2017-06-01 13:40:44.905 152 11406.81 77.16 56927.11 88888.00 2017-06-01 13:40:45.405 152 11406.76 77.22 56927.08 88888.00 2017-06-01 13:40:45.905 152 11406.76 77.25 56927.03 88888.00 2017-06-01 13:40:46.405 152 11406.80 77.21 56926.98 88888.00 2017-06-01 13:40:46.905 152 11406.69 77.20 56927.00 88888.00 2017-06-01 13:40:47.405 152 11406.61 77.20 56927.04 88888.00 2017-06-01 13:40:47.905 152 11406.60 77.19 56927.13 88888.00 2017-06-01 13:40:48.405 152 11406.58 77.20 56927.13 88888.00 2017-06-01 13:40:48.905 152 11406.53 77.14 56927.10 88888.00 2017-06-01 13:40:49.405 152 11406.53 77.12 56927.06 88888.00 2017-06-01 13:40:49.905 152 11406.45 77.15 56927.13 88888.00 2017-06-01 13:40:50.405 152 11406.33 77.14 56927.11 88888.00 2017-06-01 13:40:50.905 152 11406.33 77.15 56927.10 88888.00 2017-06-01 13:40:51.405 152 11406.35 77.13 56927.07 88888.00 2017-06-01 13:40:51.905 152 11406.28 77.10 56927.10 88888.00 2017-06-01 13:40:52.405 152 11406.25 77.17 56927.11 88888.00 2017-06-01 13:40:52.905 152 11406.24 77.17 56927.12 88888.00 2017-06-01 13:40:53.405 152 11406.19 77.16 56927.17 88888.00 2017-06-01 13:40:53.905 152 11406.12 77.15 56927.13 88888.00 2017-06-01 13:40:54.405 152 11406.18 77.14 56927.01 88888.00 2017-06-01 13:40:54.905 152 11406.13 77.09 56927.05 88888.00 2017-06-01 13:40:55.405 152 11406.08 77.09 56927.16 88888.00 2017-06-01 13:40:55.905 152 11406.06 77.15 56927.18 88888.00 2017-06-01 13:40:56.405 152 11406.01 77.20 56927.13 88888.00 2017-06-01 13:40:56.905 152 11405.93 77.14 56927.07 88888.00 2017-06-01 13:40:57.405 152 11405.91 77.12 56927.10 88888.00 2017-06-01 13:40:57.905 152 11405.89 77.13 56927.17 88888.00 2017-06-01 13:40:58.405 152 11405.82 77.17 56927.18 88888.00 2017-06-01 13:40:58.905 152 11405.77 77.19 56927.08 88888.00 2017-06-01 13:40:59.405 152 11405.84 77.12 56927.03 88888.00 2017-06-01 13:40:59.905 152 11405.82 77.06 56927.12 88888.00 2017-06-01 13:41:00.405 152 11405.69 77.12 56927.20 88888.00 2017-06-01 13:41:00.905 152 11405.66 77.16 56927.16 88888.00 2017-06-01 13:41:01.405 152 11405.71 77.17 56927.06 88888.00 2017-06-01 13:41:01.905 152 11405.68 77.14 56927.08 88888.00 2017-06-01 13:41:02.405 152 11405.56 77.17 56927.23 88888.00 2017-06-01 13:41:02.905 152 11405.52 77.26 56927.26 88888.00 2017-06-01 13:41:03.405 152 11405.50 77.22 56927.14 88888.00 2017-06-01 13:41:03.905 152 11405.54 77.19 56927.13 88888.00 2017-06-01 13:41:04.405 152 11405.47 77.19 56927.26 88888.00 2017-06-01 13:41:04.905 152 11405.43 77.17 56927.36 88888.00 2017-06-01 13:41:05.405 152 11405.37 77.20 56927.32 88888.00 2017-06-01 13:41:05.905 152 11405.38 77.23 56927.24 88888.00 2017-06-01 13:41:06.405 152 11405.41 77.22 56927.27 88888.00 2017-06-01 13:41:06.905 152 11405.27 77.21 56927.38 88888.00 2017-06-01 13:41:07.405 152 11405.15 77.27 56927.56 88888.00 2017-06-01 13:41:07.905 152 11405.17 77.32 56927.53 88888.00 2017-06-01 13:41:08.405 152 11405.19 77.28 56927.49 88888.00 2017-06-01 13:41:08.905 152 11405.15 77.25 56927.52 88888.00 2017-06-01 13:41:09.405 152 11405.14 77.28 56927.66 88888.00 2017-06-01 13:41:09.905 152 11405.06 77.30 56927.81 88888.00 2017-06-01 13:41:10.405 152 11404.99 77.39 56927.82 88888.00 2017-06-01 13:41:10.905 152 11404.95 77.41 56927.77 88888.00 2017-06-01 13:41:11.405 152 11404.93 77.37 56927.89 88888.00 2017-06-01 13:41:11.905 152 11404.87 77.34 56928.06 88888.00 2017-06-01 13:41:12.405 152 11404.78 77.35 56928.17 88888.00 2017-06-01 13:41:12.905 152 11404.78 77.41 56928.25 88888.00 2017-06-01 13:41:13.405 152 11404.74 77.42 56928.23 88888.00 2017-06-01 13:41:13.905 152 11404.68 77.44 56928.26 88888.00 2017-06-01 13:41:14.405 152 11404.67 77.46 56928.36 88888.00 2017-06-01 13:41:14.905 152 11404.64 77.48 56928.47 88888.00 2017-06-01 13:41:15.405 152 11404.51 77.53 56928.51 88888.00 2017-06-01 13:41:15.905 152 11404.40 77.53 56928.48 88888.00 2017-06-01 13:41:16.405 152 11404.45 77.51 56928.60 88888.00 2017-06-01 13:41:16.905 152 11404.38 77.48 56928.71 88888.00 2017-06-01 13:41:17.405 152 11404.27 77.50 56928.85 88888.00 2017-06-01 13:41:17.905 152 11404.22 77.55 56928.93 88888.00 2017-06-01 13:41:18.405 152 11404.13 77.58 56928.92 88888.00 2017-06-01 13:41:18.905 152 11404.12 77.56 56928.91 88888.00 2017-06-01 13:41:19.405 152 11404.08 77.58 56929.10 88888.00 2017-06-01 13:41:19.905 152 11403.97 77.58 56929.28 88888.00 2017-06-01 13:41:20.405 152 11403.81 77.61 56929.23 88888.00 2017-06-01 13:41:20.905 152 11403.80 77.66 56929.15 88888.00 2017-06-01 13:41:21.405 152 11403.83 77.70 56929.20 88888.00 2017-06-01 13:41:21.905 152 11403.69 77.70 56929.34 88888.00 2017-06-01 13:41:22.405 152 11403.56 77.74 56929.49 88888.00 2017-06-01 13:41:22.905 152 11403.49 77.75 56929.52 88888.00 2017-06-01 13:41:23.405 152 11403.46 77.73 56929.41 88888.00 2017-06-01 13:41:23.905 152 11403.40 77.74 56929.43 88888.00 2017-06-01 13:41:24.405 152 11403.34 77.74 56929.55 88888.00 2017-06-01 13:41:24.905 152 11403.28 77.76 56929.65 88888.00 2017-06-01 13:41:25.405 152 11403.20 77.82 56929.60 88888.00 2017-06-01 13:41:25.905 152 11403.23 77.78 56929.54 88888.00 2017-06-01 13:41:26.405 152 11403.22 77.77 56929.61 88888.00 2017-06-01 13:41:26.905 152 11403.18 77.74 56929.67 88888.00 2017-06-01 13:41:27.405 152 11403.06 77.77 56929.71 88888.00 2017-06-01 13:41:27.905 152 11403.04 77.80 56929.71 88888.00 2017-06-01 13:41:28.405 152 11403.01 77.78 56929.64 88888.00 2017-06-01 13:41:28.905 152 11403.00 77.71 56929.56 88888.00 2017-06-01 13:41:29.405 152 11402.94 77.76 56929.61 88888.00 2017-06-01 13:41:29.905 152 11402.90 77.77 56929.75 88888.00 2017-06-01 13:41:30.405 152 11402.85 77.81 56929.74 88888.00 2017-06-01 13:41:30.905 152 11402.78 77.83 56929.71 88888.00 2017-06-01 13:41:31.405 152 11402.81 77.84 56929.70 88888.00 2017-06-01 13:41:31.905 152 11402.78 77.88 56929.74 88888.00 2017-06-01 13:41:32.405 152 11402.70 77.82 56929.80 88888.00 2017-06-01 13:41:32.905 152 11402.70 77.76 56929.74 88888.00 2017-06-01 13:41:33.405 152 11402.72 77.73 56929.73 88888.00 2017-06-01 13:41:33.905 152 11402.70 77.71 56929.74 88888.00 2017-06-01 13:41:34.405 152 11402.63 77.70 56929.80 88888.00 2017-06-01 13:41:34.905 152 11402.64 77.70 56929.80 88888.00 2017-06-01 13:41:35.405 152 11402.60 77.78 56929.76 88888.00 2017-06-01 13:41:35.905 152 11402.57 77.80 56929.67 88888.00 2017-06-01 13:41:36.405 152 11402.60 77.81 56929.74 88888.00 2017-06-01 13:41:36.905 152 11402.57 77.71 56929.79 88888.00 2017-06-01 13:41:37.405 152 11402.50 77.69 56929.81 88888.00 2017-06-01 13:41:37.905 152 11402.48 77.76 56929.83 88888.00 2017-06-01 13:41:38.405 152 11402.45 77.76 56929.84 88888.00 2017-06-01 13:41:38.905 152 11402.35 77.71 56929.87 88888.00 2017-06-01 13:41:39.405 152 11402.34 77.76 56929.93 88888.00 2017-06-01 13:41:39.905 152 11402.32 77.85 56929.99 88888.00 2017-06-01 13:41:40.405 152 11402.27 77.88 56929.97 88888.00 2017-06-01 13:41:40.905 152 11402.25 77.91 56929.92 88888.00 2017-06-01 13:41:41.405 152 11402.31 77.92 56929.93 88888.00 2017-06-01 13:41:41.905 152 11402.32 77.94 56930.02 88888.00 2017-06-01 13:41:42.405 152 11402.23 77.96 56930.07 88888.00 2017-06-01 13:41:42.905 152 11402.27 77.97 56930.06 88888.00 2017-06-01 13:41:43.405 152 11402.20 77.95 56929.99 88888.00 2017-06-01 13:41:43.905 152 11402.14 77.94 56930.06 88888.00 2017-06-01 13:41:44.405 152 11402.14 77.96 56930.18 88888.00 2017-06-01 13:41:44.905 152 11402.10 78.02 56930.15 88888.00 2017-06-01 13:41:45.405 152 11402.12 78.03 56930.13 88888.00 2017-06-01 13:41:45.905 152 11402.07 78.00 56930.20 88888.00 2017-06-01 13:41:46.405 152 11402.02 78.02 56930.28 88888.00 2017-06-01 13:41:46.905 152 11401.97 78.02 56930.24 88888.00 2017-06-01 13:41:47.405 152 11401.94 78.04 56930.22 88888.00 2017-06-01 13:41:47.905 152 11401.94 78.09 56930.33 88888.00 2017-06-01 13:41:48.405 152 11401.91 78.08 56930.41 88888.00 2017-06-01 13:41:48.905 152 11401.88 78.09 56930.41 88888.00 2017-06-01 13:41:49.405 152 11401.83 78.11 56930.48 88888.00 2017-06-01 13:41:49.905 152 11401.88 78.16 56930.50 88888.00 2017-06-01 13:41:50.405 152 11401.84 78.17 56930.45 88888.00 2017-06-01 13:41:50.905 152 11401.79 78.19 56930.44 88888.00 2017-06-01 13:41:51.405 152 11401.75 78.17 56930.44 88888.00 2017-06-01 13:41:51.905 152 11401.73 78.24 56930.52 88888.00 2017-06-01 13:41:52.405 152 11401.66 78.31 56930.57 88888.00 2017-06-01 13:41:52.905 152 11401.63 78.31 56930.63 88888.00 2017-06-01 13:41:53.405 152 11401.62 78.26 56930.65 88888.00 2017-06-01 13:41:53.905 152 11401.53 78.24 56930.73 88888.00 2017-06-01 13:41:54.405 152 11401.52 78.30 56930.80 88888.00 2017-06-01 13:41:54.905 152 11401.51 78.34 56930.79 88888.00 2017-06-01 13:41:55.405 152 11401.49 78.32 56930.74 88888.00 2017-06-01 13:41:55.905 152 11401.48 78.30 56930.77 88888.00 2017-06-01 13:41:56.405 152 11401.45 78.32 56930.83 88888.00 2017-06-01 13:41:56.905 152 11401.41 78.35 56930.89 88888.00 2017-06-01 13:41:57.405 152 11401.37 78.36 56930.89 88888.00 2017-06-01 13:41:57.905 152 11401.35 78.37 56930.82 88888.00 2017-06-01 13:41:58.405 152 11401.38 78.34 56930.82 88888.00 2017-06-01 13:41:58.905 152 11401.34 78.36 56930.98 88888.00 2017-06-01 13:41:59.405 152 11401.24 78.44 56931.09 88888.00 2017-06-01 13:41:59.905 152 11401.28 78.46 56931.04 88888.00 2017-06-01 13:42:00.406 152 11401.26 78.46 56930.98 88888.00 2017-06-01 13:42:00.906 152 11401.23 78.46 56931.02 88888.00 2017-06-01 13:42:01.406 152 11401.17 78.51 56931.14 88888.00 2017-06-01 13:42:01.906 152 11401.16 78.59 56931.14 88888.00 2017-06-01 13:42:02.406 152 11401.12 78.62 56931.06 88888.00 2017-06-01 13:42:02.906 152 11401.12 78.58 56931.04 88888.00 2017-06-01 13:42:03.406 152 11401.10 78.57 56931.16 88888.00 2017-06-01 13:42:03.906 152 11401.04 78.59 56931.19 88888.00 2017-06-01 13:42:04.406 152 11401.03 78.62 56931.18 88888.00 2017-06-01 13:42:04.906 152 11401.05 78.59 56931.21 88888.00 2017-06-01 13:42:05.406 152 11401.03 78.63 56931.21 88888.00 2017-06-01 13:42:05.906 152 11400.93 78.60 56931.17 88888.00 2017-06-01 13:42:06.406 152 11400.88 78.68 56931.21 88888.00 2017-06-01 13:42:06.906 152 11400.86 78.68 56931.18 88888.00 2017-06-01 13:42:07.406 152 11400.84 78.68 56931.23 88888.00 2017-06-01 13:42:07.906 152 11400.83 78.70 56931.23 88888.00 2017-06-01 13:42:08.406 152 11400.83 78.78 56931.19 88888.00 2017-06-01 13:42:08.906 152 11400.78 78.83 56931.19 88888.00 2017-06-01 13:42:09.406 152 11400.77 78.84 56931.28 88888.00 2017-06-01 13:42:09.906 152 11400.75 78.85 56931.27 88888.00 2017-06-01 13:42:10.406 152 11400.75 78.83 56931.14 88888.00 2017-06-01 13:42:10.906 152 11400.76 78.83 56931.06 88888.00 2017-06-01 13:42:11.406 152 11400.79 78.86 56931.14 88888.00 2017-06-01 13:42:11.906 152 11400.76 78.82 56931.16 88888.00 2017-06-01 13:42:12.406 152 11400.75 78.84 56931.06 88888.00 2017-06-01 13:42:12.906 152 11400.78 78.82 56930.96 88888.00 2017-06-01 13:42:13.406 152 11400.85 78.77 56930.90 88888.00 2017-06-01 13:42:13.906 152 11400.83 78.77 56930.99 88888.00 2017-06-01 13:42:14.406 152 11400.75 78.79 56930.97 88888.00 2017-06-01 13:42:14.906 152 11400.75 78.82 56930.87 88888.00 2017-06-01 13:42:15.406 152 11400.82 78.79 56930.79 88888.00 2017-06-01 13:42:15.906 152 11400.83 78.85 56930.82 88888.00 2017-06-01 13:42:16.406 152 11400.85 78.79 56930.80 88888.00 2017-06-01 13:42:16.906 152 11400.86 78.78 56930.71 88888.00 2017-06-01 13:42:17.406 152 11400.80 78.84 56930.61 88888.00 2017-06-01 13:42:17.906 152 11400.80 78.80 56930.64 88888.00 2017-06-01 13:42:18.406 152 11400.86 78.78 56930.57 88888.00 2017-06-01 13:42:18.906 152 11400.84 78.83 56930.54 88888.00 2017-06-01 13:42:19.406 152 11400.82 78.87 56930.45 88888.00 2017-06-01 13:42:19.906 152 11400.86 78.85 56930.33 88888.00 2017-06-01 13:42:20.406 152 11400.92 78.83 56930.31 88888.00 2017-06-01 13:42:20.906 152 11400.89 78.84 56930.29 88888.00 2017-06-01 13:42:21.406 152 11400.86 78.83 56930.21 88888.00 2017-06-01 13:42:21.906 152 11400.91 78.82 56930.18 88888.00 2017-06-01 13:42:22.406 152 11400.85 78.82 56930.09 88888.00 2017-06-01 13:42:22.906 152 11400.86 78.83 56930.01 88888.00 2017-06-01 13:42:23.406 152 11400.95 78.86 56929.93 88888.00 2017-06-01 13:42:23.906 152 11400.95 78.86 56929.95 88888.00 2017-06-01 13:42:24.406 152 11400.86 78.90 56929.93 88888.00 2017-06-01 13:42:24.906 152 11400.88 78.92 56929.87 88888.00 2017-06-01 13:42:25.406 152 11400.89 78.89 56929.79 88888.00 2017-06-01 13:42:25.906 152 11400.90 78.89 56929.77 88888.00 2017-06-01 13:42:26.406 152 11400.88 78.89 56929.82 88888.00 2017-06-01 13:42:26.906 152 11400.88 78.89 56929.83 88888.00 2017-06-01 13:42:27.406 152 11400.90 78.91 56929.76 88888.00 2017-06-01 13:42:27.906 152 11400.89 78.92 56929.69 88888.00 2017-06-01 13:42:28.406 152 11400.86 78.84 56929.67 88888.00 2017-06-01 13:42:28.906 152 11400.86 78.80 56929.70 88888.00 2017-06-01 13:42:29.406 152 11400.83 78.89 56929.64 88888.00 2017-06-01 13:42:29.906 152 11400.79 78.89 56929.64 88888.00 2017-06-01 13:42:30.406 152 11400.78 78.85 56929.68 88888.00 2017-06-01 13:42:30.906 152 11400.78 78.85 56929.68 88888.00 2017-06-01 13:42:31.406 152 11400.77 78.86 56929.71 88888.00 2017-06-01 13:42:31.906 152 11400.77 78.98 56929.71 88888.00 2017-06-01 13:42:32.406 152 11400.73 79.00 56929.71 88888.00 2017-06-01 13:42:32.906 152 11400.69 78.98 56929.76 88888.00 2017-06-01 13:42:33.406 152 11400.71 78.99 56929.80 88888.00 2017-06-01 13:42:33.906 152 11400.72 79.00 56929.75 88888.00 2017-06-01 13:42:34.406 152 11400.68 79.04 56929.74 88888.00 2017-06-01 13:42:34.906 152 11400.68 79.04 56929.79 88888.00 2017-06-01 13:42:35.406 152 11400.69 79.03 56929.77 88888.00 2017-06-01 13:42:35.906 152 11400.61 79.02 56929.80 88888.00 2017-06-01 13:42:36.406 152 11400.51 79.00 56929.75 88888.00 2017-06-01 13:42:36.906 152 11400.55 79.04 56929.74 88888.00 2017-06-01 13:42:37.406 152 11400.48 79.03 56929.82 88888.00 2017-06-01 13:42:37.906 152 11400.49 79.04 56929.76 88888.00 2017-06-01 13:42:38.406 152 11400.50 78.97 56929.68 88888.00 2017-06-01 13:42:38.906 152 11400.51 78.97 56929.71 88888.00 2017-06-01 13:42:39.406 152 11400.43 79.00 56929.77 88888.00 2017-06-01 13:42:39.906 152 11400.40 79.00 56929.76 88888.00 2017-06-01 13:42:40.406 152 11400.40 79.03 56929.76 88888.00 2017-06-01 13:42:40.906 152 11400.31 79.05 56929.73 88888.00 2017-06-01 13:42:41.406 152 11400.30 79.04 56929.71 88888.00 2017-06-01 13:42:41.906 152 11400.30 79.03 56929.71 88888.00 2017-06-01 13:42:42.406 152 11400.27 79.00 56929.70 88888.00 2017-06-01 13:42:42.906 152 11400.17 78.90 56929.71 88888.00 2017-06-01 13:42:43.406 152 11400.23 78.86 56929.63 88888.00 2017-06-01 13:42:43.906 152 11400.22 78.86 56929.62 88888.00 2017-06-01 13:42:44.406 152 11400.14 78.92 56929.65 88888.00 2017-06-01 13:42:44.906 152 11400.12 78.99 56929.67 88888.00 2017-06-01 13:42:45.406 152 11400.12 78.99 56929.65 88888.00 2017-06-01 13:42:45.906 152 11400.09 78.96 56929.65 88888.00 2017-06-01 13:42:46.406 152 11400.05 78.93 56929.61 88888.00 2017-06-01 13:42:46.906 152 11400.03 78.96 56929.61 88888.00 2017-06-01 13:42:47.406 152 11400.02 78.93 56929.63 88888.00 2017-06-01 13:42:47.906 152 11399.94 78.93 56929.64 88888.00 2017-06-01 13:42:48.406 152 11399.94 78.92 56929.63 88888.00 2017-06-01 13:42:48.906 152 11399.94 78.92 56929.60 88888.00 2017-06-01 13:42:49.406 152 11399.87 78.93 56929.61 88888.00 2017-06-01 13:42:49.906 152 11399.84 78.96 56929.60 88888.00 2017-06-01 13:42:50.406 152 11399.85 78.99 56929.56 88888.00 2017-06-01 13:42:50.906 152 11399.85 78.96 56929.52 88888.00 2017-06-01 13:42:51.406 152 11399.82 78.92 56929.48 88888.00 2017-06-01 13:42:51.906 152 11399.88 78.92 56929.55 88888.00 2017-06-01 13:42:52.406 152 11399.81 78.92 56929.50 88888.00 2017-06-01 13:42:52.906 152 11399.75 78.94 56929.48 88888.00 2017-06-01 13:42:53.406 152 11399.79 78.94 56929.55 88888.00 2017-06-01 13:42:53.906 152 11399.78 78.92 56929.54 88888.00 2017-06-01 13:42:54.406 152 11399.75 78.94 56929.44 88888.00 2017-06-01 13:42:54.906 152 11399.68 78.97 56929.37 88888.00 2017-06-01 13:42:55.406 152 11399.68 79.00 56929.37 88888.00 2017-06-01 13:42:55.906 152 11399.66 79.00 56929.39 88888.00 2017-06-01 13:42:56.406 152 11399.65 78.96 56929.35 88888.00 2017-06-01 13:42:56.906 152 11399.68 78.93 56929.31 88888.00 2017-06-01 13:42:57.406 152 11399.66 78.97 56929.26 88888.00 2017-06-01 13:42:57.906 152 11399.64 78.99 56929.32 88888.00 2017-06-01 13:42:58.406 152 11399.64 78.99 56929.38 88888.00 2017-06-01 13:42:58.906 152 11399.66 78.90 56929.31 88888.00 2017-06-01 13:42:59.406 152 11399.63 78.85 56929.25 88888.00 2017-06-01 13:42:59.906 152 11399.64 78.89 56929.26 88888.00 2017-06-01 13:43:00.406 152 11399.67 78.92 56929.24 88888.00 2017-06-01 13:43:00.906 152 11399.65 78.86 56929.15 88888.00 2017-06-01 13:43:01.406 152 11399.57 78.83 56929.11 88888.00 2017-06-01 13:43:01.906 152 11399.58 78.82 56929.20 88888.00 2017-06-01 13:43:02.406 152 11399.56 78.82 56929.15 88888.00 2017-06-01 13:43:02.906 152 11399.53 78.87 56929.07 88888.00 2017-06-01 13:43:03.406 152 11399.59 78.90 56929.03 88888.00 2017-06-01 13:43:03.906 152 11399.61 78.85 56929.03 88888.00 2017-06-01 13:43:04.406 152 11399.56 78.85 56929.04 88888.00 2017-06-01 13:43:04.906 152 11399.52 78.85 56929.00 88888.00 2017-06-01 13:43:05.406 152 11399.61 78.82 56928.91 88888.00 2017-06-01 13:43:05.906 152 11399.59 78.80 56928.88 88888.00 2017-06-01 13:43:06.406 152 11399.56 78.82 56928.98 88888.00 2017-06-01 13:43:06.906 152 11399.53 78.85 56928.98 88888.00 2017-06-01 13:43:07.406 152 11399.51 78.92 56928.97 88888.00 2017-06-01 13:43:07.906 152 11399.50 78.97 56928.98 88888.00 2017-06-01 13:43:08.406 152 11399.51 78.92 56928.99 88888.00 2017-06-01 13:43:08.906 152 11399.54 78.85 56928.91 88888.00 2017-06-01 13:43:09.406 152 11399.51 78.89 56928.93 88888.00 2017-06-01 13:43:09.906 152 11399.46 78.93 56928.97 88888.00 2017-06-01 13:43:10.406 152 11399.46 78.91 56928.93 88888.00 2017-06-01 13:43:10.906 152 11399.46 78.85 56928.85 88888.00 2017-06-01 13:43:11.406 152 11399.46 78.84 56928.85 88888.00 2017-06-01 13:43:11.906 152 11399.47 78.86 56928.88 88888.00 2017-06-01 13:43:12.406 152 11399.44 78.85 56928.96 88888.00 2017-06-01 13:43:12.906 152 11399.38 78.90 56928.85 88888.00 2017-06-01 13:43:13.406 152 11399.41 78.89 56928.72 88888.00 2017-06-01 13:43:13.906 152 11399.45 78.83 56928.75 88888.00 2017-06-01 13:43:14.406 152 11399.41 78.82 56928.87 88888.00 2017-06-01 13:43:14.906 152 11399.34 78.80 56928.88 88888.00 2017-06-01 13:43:15.406 152 11399.34 78.78 56928.70 88888.00 2017-06-01 13:43:15.906 152 11399.38 78.75 56928.59 88888.00 2017-06-01 13:43:16.406 152 11399.36 78.69 56928.57 88888.00 2017-06-01 13:43:16.906 152 11399.39 78.69 56928.72 88888.00 2017-06-01 13:43:17.406 152 11399.31 78.73 56928.79 88888.00 2017-06-01 13:43:17.906 152 11399.30 78.76 56928.65 88888.00 2017-06-01 13:43:18.406 152 11399.36 78.80 56928.49 88888.00 2017-06-01 13:43:18.906 152 11399.37 78.73 56928.52 88888.00 2017-06-01 13:43:19.406 152 11399.30 78.69 56928.59 88888.00 2017-06-01 13:43:19.906 152 11399.22 78.71 56928.60 88888.00 2017-06-01 13:43:20.406 152 11399.27 78.73 56928.57 88888.00 2017-06-01 13:43:20.906 152 11399.37 78.75 56928.47 88888.00 2017-06-01 13:43:21.406 152 11399.32 78.72 56928.46 88888.00 2017-06-01 13:43:21.906 152 11399.30 78.70 56928.49 88888.00 2017-06-01 13:43:22.406 152 11399.32 78.71 56928.45 88888.00 2017-06-01 13:43:22.906 152 11399.27 78.72 56928.36 88888.00 2017-06-01 13:43:23.406 152 11399.33 78.68 56928.28 88888.00 2017-06-01 13:43:23.906 152 11399.37 78.65 56928.29 88888.00 2017-06-01 13:43:24.406 152 11399.30 78.71 56928.29 88888.00 2017-06-01 13:43:24.906 152 11399.24 78.70 56928.22 88888.00 2017-06-01 13:43:25.406 152 11399.33 78.70 56928.13 88888.00 2017-06-01 13:43:25.906 152 11399.33 78.69 56928.04 88888.00 2017-06-01 13:43:26.406 152 11399.27 78.66 56928.08 88888.00 2017-06-01 13:43:26.906 152 11399.30 78.68 56928.08 88888.00 2017-06-01 13:43:27.406 152 11399.31 78.70 56928.10 88888.00 2017-06-01 13:43:27.906 152 11399.25 78.63 56927.97 88888.00 2017-06-01 13:43:28.406 152 11399.24 78.64 56927.93 88888.00 2017-06-01 13:43:28.906 152 11399.27 78.66 56927.95 88888.00 2017-06-01 13:43:29.406 152 11399.26 78.63 56927.94 88888.00 2017-06-01 13:43:29.906 152 11399.22 78.59 56927.93 88888.00 2017-06-01 13:43:30.406 152 11399.23 78.63 56927.96 88888.00 2017-06-01 13:43:30.906 152 11399.23 78.69 56927.95 88888.00 2017-06-01 13:43:31.406 152 11399.23 78.63 56927.89 88888.00 2017-06-01 13:43:31.906 152 11399.23 78.64 56927.83 88888.00 2017-06-01 13:43:32.406 152 11399.23 78.65 56927.87 88888.00 2017-06-01 13:43:32.906 152 11399.16 78.66 56927.90 88888.00 2017-06-01 13:43:33.406 152 11399.12 78.68 56927.85 88888.00 2017-06-01 13:43:33.906 152 11399.23 78.63 56927.80 88888.00 2017-06-01 13:43:34.406 152 11399.25 78.57 56927.75 88888.00 2017-06-01 13:43:34.906 152 11399.22 78.58 56927.82 88888.00 2017-06-01 13:43:35.406 152 11399.19 78.62 56927.89 88888.00 2017-06-01 13:43:35.906 152 11399.16 78.64 56927.87 88888.00 2017-06-01 13:43:36.406 152 11399.16 78.63 56927.74 88888.00 2017-06-01 13:43:36.906 152 11399.20 78.57 56927.69 88888.00 2017-06-01 13:43:37.406 152 11399.25 78.57 56927.72 88888.00 2017-06-01 13:43:37.906 152 11399.18 78.57 56927.75 88888.00 2017-06-01 13:43:38.406 152 11399.15 78.56 56927.69 88888.00 2017-06-01 13:43:38.906 152 11399.15 78.59 56927.64 88888.00 2017-06-01 13:43:39.406 152 11399.12 78.50 56927.62 88888.00 2017-06-01 13:43:39.906 152 11399.12 78.49 56927.64 88888.00 2017-06-01 13:43:40.406 152 11399.13 78.50 56927.65 88888.00 2017-06-01 13:43:40.906 152 11399.11 78.48 56927.58 88888.00 2017-06-01 13:43:41.406 152 11399.08 78.49 56927.52 88888.00 2017-06-01 13:43:41.906 152 11399.12 78.42 56927.52 88888.00 2017-06-01 13:43:42.406 152 11399.11 78.35 56927.48 88888.00 2017-06-01 13:43:42.906 152 11399.10 78.36 56927.46 88888.00 2017-06-01 13:43:43.406 152 11399.04 78.38 56927.43 88888.00 2017-06-01 13:43:43.906 152 11399.01 78.36 56927.29 88888.00 2017-06-01 13:43:44.406 152 11399.03 78.31 56927.25 88888.00 2017-06-01 13:43:44.906 152 11399.04 78.28 56927.21 88888.00 2017-06-01 13:43:45.406 152 11399.02 78.28 56927.21 88888.00 2017-06-01 13:43:45.906 152 11399.04 78.30 56927.13 88888.00 2017-06-01 13:43:46.406 152 11399.05 78.26 56926.99 88888.00 2017-06-01 13:43:46.906 152 11399.04 78.28 56926.88 88888.00 2017-06-01 13:43:47.406 152 11399.06 78.23 56926.85 88888.00 2017-06-01 13:43:47.906 152 11399.03 78.19 56926.80 88888.00 2017-06-01 13:43:48.406 152 11398.96 78.17 56926.69 88888.00 2017-06-01 13:43:48.906 152 11399.04 78.19 56926.61 88888.00 2017-06-01 13:43:49.406 152 11399.06 78.11 56926.52 88888.00 2017-06-01 13:43:49.906 152 11399.02 78.08 56926.43 88888.00 2017-06-01 13:43:50.406 152 11399.03 78.05 56926.43 88888.00 2017-06-01 13:43:50.906 152 11399.06 78.04 56926.39 88888.00 2017-06-01 13:43:51.406 152 11398.98 78.03 56926.22 88888.00 2017-06-01 13:43:51.906 152 11398.92 77.98 56926.14 88888.00 2017-06-01 13:43:52.406 152 11398.96 77.96 56926.09 88888.00 2017-06-01 13:43:52.906 152 11398.97 77.92 56926.04 88888.00 2017-06-01 13:43:53.406 152 11398.98 77.91 56925.98 88888.00 2017-06-01 13:43:53.906 152 11398.99 77.89 56925.92 88888.00 2017-06-01 13:43:54.406 152 11398.98 77.80 56925.82 88888.00 2017-06-01 13:43:54.906 152 11398.99 77.74 56925.69 88888.00 2017-06-01 13:43:55.406 152 11399.04 77.74 56925.81 88888.00 2017-06-01 13:43:55.906 152 11399.06 77.70 56925.79 88888.00 2017-06-01 13:43:56.406 152 11399.08 77.75 56925.66 88888.00 2017-06-01 13:43:56.906 152 11399.09 77.71 56925.57 88888.00 2017-06-01 13:43:57.406 152 11399.11 77.67 56925.56 88888.00 2017-06-01 13:43:57.906 152 11399.11 77.66 56925.62 88888.00 2017-06-01 13:43:58.406 152 11399.06 77.60 56925.65 88888.00 2017-06-01 13:43:58.906 152 11399.05 77.63 56925.60 88888.00 2017-06-01 13:43:59.406 152 11399.09 77.67 56925.50 88888.00 2017-06-01 13:43:59.906 152 11399.08 77.63 56925.47 88888.00 2017-06-01 13:44:00.407 152 11399.05 77.53 56925.53 88888.00 2017-06-01 13:44:00.907 152 11399.10 77.47 56925.58 88888.00 2017-06-01 13:44:01.407 152 11399.04 77.48 56925.59 88888.00 2017-06-01 13:44:01.907 152 11399.01 77.49 56925.47 88888.00 2017-06-01 13:44:02.407 152 11399.06 77.50 56925.46 88888.00 2017-06-01 13:44:02.907 152 11399.01 77.48 56925.54 88888.00 2017-06-01 13:44:03.407 152 11398.94 77.43 56925.58 88888.00 2017-06-01 13:44:03.907 152 11398.91 77.49 56925.53 88888.00 2017-06-01 13:44:04.407 152 11398.95 77.50 56925.47 88888.00 2017-06-01 13:44:04.907 152 11398.89 77.46 56925.45 88888.00 2017-06-01 13:44:05.407 152 11398.88 77.41 56925.51 88888.00 2017-06-01 13:44:05.907 152 11398.94 77.37 56925.56 88888.00 2017-06-01 13:44:06.407 152 11398.94 77.39 56925.50 88888.00 2017-06-01 13:44:06.907 152 11398.89 77.34 56925.40 88888.00 2017-06-01 13:44:07.407 152 11398.90 77.34 56925.40 88888.00 2017-06-01 13:44:07.907 152 11398.82 77.35 56925.47 88888.00 2017-06-01 13:44:08.407 152 11398.74 77.33 56925.50 88888.00 2017-06-01 13:44:08.907 152 11398.77 77.33 56925.44 88888.00 2017-06-01 13:44:09.407 152 11398.82 77.32 56925.39 88888.00 2017-06-01 13:44:09.907 152 11398.80 77.29 56925.41 88888.00 2017-06-01 13:44:10.407 152 11398.76 77.33 56925.43 88888.00 2017-06-01 13:44:10.907 152 11398.75 77.35 56925.43 88888.00 2017-06-01 13:44:11.407 152 11398.73 77.32 56925.41 88888.00 2017-06-01 13:44:11.907 152 11398.68 77.27 56925.40 88888.00 2017-06-01 13:44:12.407 152 11398.68 77.23 56925.33 88888.00 2017-06-01 13:44:12.907 152 11398.66 77.23 56925.32 88888.00 2017-06-01 13:44:13.407 152 11398.61 77.26 56925.37 88888.00 2017-06-01 13:44:13.907 152 11398.59 77.26 56925.46 88888.00 2017-06-01 13:44:14.407 152 11398.52 77.23 56925.45 88888.00 2017-06-01 13:44:14.907 152 11398.52 77.19 56925.38 88888.00 2017-06-01 13:44:15.407 152 11398.50 77.23 56925.31 88888.00 2017-06-01 13:44:15.907 152 11398.55 77.22 56925.37 88888.00 2017-06-01 13:44:16.407 152 11398.54 77.21 56925.45 88888.00 2017-06-01 13:44:16.907 152 11398.45 77.23 56925.44 88888.00 2017-06-01 13:44:17.407 152 11398.42 77.26 56925.37 88888.00 2017-06-01 13:44:17.907 152 11398.49 77.26 56925.30 88888.00 2017-06-01 13:44:18.407 152 11398.46 77.28 56925.35 88888.00 2017-06-01 13:44:18.907 152 11398.40 77.29 56925.53 88888.00 2017-06-01 13:44:19.407 152 11398.36 77.30 56925.56 88888.00 2017-06-01 13:44:19.907 152 11398.34 77.27 56925.47 88888.00 2017-06-01 13:44:20.407 152 11398.32 77.26 56925.41 88888.00 2017-06-01 13:44:20.907 152 11398.35 77.26 56925.56 88888.00 2017-06-01 13:44:21.407 152 11398.27 77.28 56925.62 88888.00 2017-06-01 13:44:21.907 152 11398.19 77.30 56925.59 88888.00 2017-06-01 13:44:22.407 152 11398.26 77.26 56925.58 88888.00 2017-06-01 13:44:22.907 152 11398.26 77.14 56925.58 88888.00 2017-06-01 13:44:23.407 152 11398.15 77.14 56925.59 88888.00 2017-06-01 13:44:23.907 152 11398.14 77.19 56925.66 88888.00 2017-06-01 13:44:24.407 152 11398.20 77.20 56925.67 88888.00 2017-06-01 13:44:24.907 152 11398.15 77.22 56925.63 88888.00 2017-06-01 13:44:25.407 152 11398.14 77.20 56925.65 88888.00 2017-06-01 13:44:25.907 152 11398.15 77.22 56925.70 88888.00 2017-06-01 13:44:26.407 152 11398.07 77.20 56925.71 88888.00 2017-06-01 13:44:26.907 152 11398.01 77.16 56925.69 88888.00 2017-06-01 13:44:27.407 152 11398.06 77.23 56925.72 88888.00 2017-06-01 13:44:27.907 152 11398.10 77.22 56925.78 88888.00 2017-06-01 13:44:28.407 152 11398.05 77.21 56925.69 88888.00 2017-06-01 13:44:28.907 152 11398.00 77.26 56925.81 88888.00 2017-06-01 13:44:29.407 152 11398.01 77.30 56925.79 88888.00 2017-06-01 13:44:29.907 152 11397.99 77.30 56925.85 88888.00 2017-06-01 13:44:30.407 152 11397.93 77.30 56925.86 88888.00 2017-06-01 13:44:30.907 152 11398.00 77.28 56925.89 88888.00 2017-06-01 13:44:31.407 152 11397.94 77.28 56925.91 88888.00 2017-06-01 13:44:31.907 152 11397.93 77.27 56925.90 88888.00 2017-06-01 13:44:32.407 152 11397.94 77.19 56925.95 88888.00 2017-06-01 13:44:32.907 152 11397.93 77.20 56925.98 88888.00 2017-06-01 13:44:33.407 152 11397.90 77.22 56925.98 88888.00 2017-06-01 13:44:33.907 152 11397.93 77.28 56926.02 88888.00 2017-06-01 13:44:34.407 152 11397.94 77.23 56926.04 88888.00 2017-06-01 13:44:34.907 152 11397.93 77.25 56926.09 88888.00 2017-06-01 13:44:35.407 152 11397.91 77.26 56926.15 88888.00 2017-06-01 13:44:35.907 152 11397.95 77.23 56926.16 88888.00 2017-06-01 13:44:36.407 152 11397.94 77.23 56926.17 88888.00 2017-06-01 13:44:36.907 152 11397.92 77.28 56926.21 88888.00 2017-06-01 13:44:37.407 152 11397.93 77.28 56926.22 88888.00 2017-06-01 13:44:37.907 152 11397.90 77.30 56926.26 88888.00 2017-06-01 13:44:38.407 152 11397.86 77.28 56926.24 88888.00 2017-06-01 13:44:38.907 152 11397.88 77.28 56926.36 88888.00 2017-06-01 13:44:39.407 152 11397.91 77.23 56926.42 88888.00 2017-06-01 13:44:39.907 152 11397.83 77.25 56926.43 88888.00 2017-06-01 13:44:40.407 152 11397.78 77.32 56926.46 88888.00 2017-06-01 13:44:40.907 152 11397.80 77.34 56926.50 88888.00 2017-06-01 13:44:41.407 152 11397.79 77.34 56926.59 88888.00 2017-06-01 13:44:41.907 152 11397.76 77.35 56926.62 88888.00 2017-06-01 13:44:42.407 152 11397.77 77.35 56926.66 88888.00 2017-06-01 13:44:42.907 152 11397.73 77.32 56926.65 88888.00 2017-06-01 13:44:43.407 152 11397.66 77.30 56926.63 88888.00 2017-06-01 13:44:43.907 152 11397.65 77.29 56926.65 88888.00 2017-06-01 13:44:44.407 152 11397.65 77.30 56926.71 88888.00 2017-06-01 13:44:44.907 152 11397.59 77.29 56926.72 88888.00 2017-06-01 13:44:45.407 152 11397.58 77.33 56926.74 88888.00 2017-06-01 13:44:45.907 152 11397.62 77.32 56926.79 88888.00 2017-06-01 13:44:46.407 152 11397.60 77.28 56926.86 88888.00 2017-06-01 13:44:46.907 152 11397.56 77.30 56926.91 88888.00 2017-06-01 13:44:47.407 152 11397.58 77.37 56926.89 88888.00 2017-06-01 13:44:47.907 152 11397.52 77.32 56926.88 88888.00 2017-06-01 13:44:48.407 152 11397.42 77.23 56926.86 88888.00 2017-06-01 13:44:48.907 152 11397.38 77.23 56926.91 88888.00 2017-06-01 13:44:49.407 152 11397.44 77.26 56926.91 88888.00 2017-06-01 13:44:49.907 152 11397.31 77.30 56926.88 88888.00 2017-06-01 13:44:50.407 152 11397.28 77.29 56926.88 88888.00 2017-06-01 13:44:50.907 152 11397.36 77.22 56926.87 88888.00 2017-06-01 13:44:51.407 152 11397.32 77.16 56926.92 88888.00 2017-06-01 13:44:51.907 152 11397.24 77.19 56926.91 88888.00 2017-06-01 13:44:52.407 152 11397.27 77.20 56926.88 88888.00 2017-06-01 13:44:52.907 152 11397.28 77.15 56926.87 88888.00 2017-06-01 13:44:53.407 152 11397.28 77.09 56926.87 88888.00 2017-06-01 13:44:53.907 152 11397.27 77.07 56926.92 88888.00 2017-06-01 13:44:54.407 152 11397.22 77.10 56926.95 88888.00 2017-06-01 13:44:54.907 152 11397.17 77.14 56926.89 88888.00 2017-06-01 13:44:55.407 152 11397.11 77.10 56926.88 88888.00 2017-06-01 13:44:55.907 152 11397.14 77.12 56926.91 88888.00 2017-06-01 13:44:56.407 152 11397.11 77.09 56926.91 88888.00 2017-06-01 13:44:56.907 152 11397.09 77.08 56926.92 88888.00 2017-06-01 13:44:57.407 152 11397.09 77.08 56926.93 88888.00 2017-06-01 13:44:57.907 152 11397.09 77.08 56926.89 88888.00 2017-06-01 13:44:58.407 152 11397.01 77.06 56926.89 88888.00 2017-06-01 13:44:58.907 152 11397.00 77.05 56926.87 88888.00 2017-06-01 13:44:59.407 152 11397.06 77.05 56926.88 88888.00 2017-06-01 13:44:59.907 152 11396.96 77.10 56926.82 88888.00 2017-06-01 13:45:00.407 152 11396.89 77.05 56926.87 88888.00 2017-06-01 13:45:00.907 152 11396.96 77.03 56926.84 88888.00 2017-06-01 13:45:01.407 152 11396.93 77.09 56926.78 88888.00 2017-06-01 13:45:01.907 152 11396.86 77.09 56926.80 88888.00 2017-06-01 13:45:02.407 152 11396.88 77.09 56926.85 88888.00 2017-06-01 13:45:02.907 152 11396.86 77.02 56926.84 88888.00 2017-06-01 13:45:03.407 152 11396.82 77.06 56926.79 88888.00 2017-06-01 13:45:03.907 152 11396.80 77.15 56926.86 88888.00 2017-06-01 13:45:04.407 152 11396.78 77.16 56926.86 88888.00 2017-06-01 13:45:04.907 152 11396.74 77.09 56926.85 88888.00 2017-06-01 13:45:05.407 152 11396.76 77.09 56926.87 88888.00 2017-06-01 13:45:05.907 152 11396.81 77.14 56926.87 88888.00 2017-06-01 13:45:06.407 152 11396.75 77.15 56926.87 88888.00 2017-06-01 13:45:06.907 152 11396.70 77.15 56926.88 88888.00 2017-06-01 13:45:07.407 152 11396.69 77.12 56926.93 88888.00 2017-06-01 13:45:07.907 152 11396.69 77.08 56926.93 88888.00 2017-06-01 13:45:08.407 152 11396.67 77.10 56926.98 88888.00 2017-06-01 13:45:08.907 152 11396.62 77.09 56927.00 88888.00 2017-06-01 13:45:09.407 152 11396.62 77.05 56927.03 88888.00 2017-06-01 13:45:09.907 152 11396.60 77.07 56927.05 88888.00 2017-06-01 13:45:10.407 152 11396.60 77.12 56927.06 88888.00 2017-06-01 13:45:10.907 152 11396.59 77.12 56927.05 88888.00 2017-06-01 13:45:11.407 152 11396.53 77.14 56927.04 88888.00 2017-06-01 13:45:11.907 152 11396.51 77.10 56927.03 88888.00 2017-06-01 13:45:12.407 152 11396.51 77.10 56927.03 88888.00 2017-06-01 13:45:12.907 152 11396.55 77.12 56927.05 88888.00 2017-06-01 13:45:13.407 152 11396.53 77.14 56927.05 88888.00 2017-06-01 13:45:13.907 152 11396.54 77.19 56927.06 88888.00 2017-06-01 13:45:14.407 152 11396.55 77.23 56927.06 88888.00 2017-06-01 13:45:14.907 152 11396.48 77.27 56927.08 88888.00 2017-06-01 13:45:15.407 152 11396.41 77.26 56927.08 88888.00 2017-06-01 13:45:15.907 152 11396.45 77.27 56927.07 88888.00 2017-06-01 13:45:16.407 152 11396.51 77.26 56927.12 88888.00 2017-06-01 13:45:16.907 152 11396.46 77.33 56927.14 88888.00 2017-06-01 13:45:17.407 152 11396.46 77.42 56927.18 88888.00 2017-06-01 13:45:17.907 152 11396.49 77.42 56927.20 88888.00 2017-06-01 13:45:18.407 152 11396.48 77.36 56927.19 88888.00 2017-06-01 13:45:18.907 152 11396.46 77.40 56927.27 88888.00 2017-06-01 13:45:19.407 152 11396.53 77.42 56927.32 88888.00 2017-06-01 13:45:19.907 152 11396.54 77.42 56927.29 88888.00 2017-06-01 13:45:20.407 152 11396.47 77.37 56927.33 88888.00 2017-06-01 13:45:20.907 152 11396.48 77.41 56927.36 88888.00 2017-06-01 13:45:21.407 152 11396.45 77.43 56927.42 88888.00 2017-06-01 13:45:21.907 152 11396.40 77.40 56927.45 88888.00 2017-06-01 13:45:22.407 152 11396.40 77.41 56927.45 88888.00 2017-06-01 13:45:22.907 152 11396.44 77.44 56927.51 88888.00 2017-06-01 13:45:23.407 152 11396.41 77.49 56927.45 88888.00 2017-06-01 13:45:23.907 152 11396.37 77.53 56927.53 88888.00 2017-06-01 13:45:24.407 152 11396.45 77.54 56927.64 88888.00 2017-06-01 13:45:24.907 152 11396.51 77.56 56927.65 88888.00 2017-06-01 13:45:25.407 152 11396.42 77.60 56927.64 88888.00 2017-06-01 13:45:25.907 152 11396.45 77.62 56927.71 88888.00 2017-06-01 13:45:26.407 152 11396.47 77.62 56927.81 88888.00 2017-06-01 13:45:26.907 152 11396.39 77.64 56927.88 88888.00 2017-06-01 13:45:27.407 152 11396.37 77.70 56927.91 88888.00 2017-06-01 13:45:27.907 152 11396.44 77.76 56927.83 88888.00 2017-06-01 13:45:28.407 152 11396.44 77.75 56927.80 88888.00 2017-06-01 13:45:28.907 152 11396.37 77.75 56927.87 88888.00 2017-06-01 13:45:29.407 152 11396.38 77.73 56927.96 88888.00 2017-06-01 13:45:29.907 152 11396.37 77.70 56928.00 88888.00 2017-06-01 13:45:30.407 152 11396.31 77.73 56927.98 88888.00 2017-06-01 13:45:30.907 152 11396.37 77.74 56928.00 88888.00 2017-06-01 13:45:31.407 152 11396.37 77.77 56928.02 88888.00 2017-06-01 13:45:31.907 152 11396.33 77.80 56928.07 88888.00 2017-06-01 13:45:32.407 152 11396.30 77.87 56928.08 88888.00 2017-06-01 13:45:32.907 152 11396.37 77.88 56928.13 88888.00 2017-06-01 13:45:33.407 152 11396.37 77.85 56928.07 88888.00 2017-06-01 13:45:33.907 152 11396.32 77.85 56928.07 88888.00 2017-06-01 13:45:34.407 152 11396.26 77.89 56928.15 88888.00 2017-06-01 13:45:34.907 152 11396.19 77.88 56928.20 88888.00 2017-06-01 13:45:35.407 152 11396.16 77.83 56928.17 88888.00 2017-06-01 13:45:35.907 152 11396.20 77.85 56928.09 88888.00 2017-06-01 13:45:36.407 152 11396.27 77.87 56928.10 88888.00 2017-06-01 13:45:36.907 152 11396.18 77.83 56928.13 88888.00 2017-06-01 13:45:37.407 152 11396.14 77.83 56928.17 88888.00 2017-06-01 13:45:37.907 152 11396.12 77.84 56928.22 88888.00 2017-06-01 13:45:38.407 152 11396.11 77.83 56928.17 88888.00 2017-06-01 13:45:38.907 152 11396.07 77.84 56928.13 88888.00 2017-06-01 13:45:39.407 152 11396.09 77.87 56928.16 88888.00 2017-06-01 13:45:39.907 152 11396.10 77.85 56928.23 88888.00 2017-06-01 13:45:40.407 152 11396.03 77.85 56928.26 88888.00 2017-06-01 13:45:40.907 152 11396.00 77.85 56928.32 88888.00 2017-06-01 13:45:41.407 152 11396.03 77.85 56928.29 88888.00 2017-06-01 13:45:41.907 152 11396.02 77.84 56928.22 88888.00 2017-06-01 13:45:42.407 152 11396.02 77.89 56928.27 88888.00 2017-06-01 13:45:42.907 152 11395.99 77.95 56928.28 88888.00 2017-06-01 13:45:43.407 152 11395.91 77.97 56928.33 88888.00 2017-06-01 13:45:43.907 152 11395.90 77.98 56928.26 88888.00 2017-06-01 13:45:44.407 152 11395.89 78.01 56928.20 88888.00 2017-06-01 13:45:44.907 152 11395.91 77.96 56928.32 88888.00 2017-06-01 13:45:45.407 152 11395.84 77.92 56928.32 88888.00 2017-06-01 13:45:45.907 152 11395.78 77.95 56928.30 88888.00 2017-06-01 13:45:46.407 152 11395.81 77.97 56928.27 88888.00 2017-06-01 13:45:46.907 152 11395.81 77.90 56928.32 88888.00 2017-06-01 13:45:47.407 152 11395.75 77.87 56928.32 88888.00 2017-06-01 13:45:47.907 152 11395.75 77.97 56928.28 88888.00 2017-06-01 13:45:48.407 152 11395.77 78.02 56928.23 88888.00 2017-06-01 13:45:48.907 152 11395.78 78.03 56928.26 88888.00 2017-06-01 13:45:49.407 152 11395.77 78.00 56928.32 88888.00 2017-06-01 13:45:49.907 152 11395.78 78.00 56928.32 88888.00 2017-06-01 13:45:50.407 152 11395.76 78.01 56928.28 88888.00 2017-06-01 13:45:50.907 152 11395.72 78.02 56928.32 88888.00 2017-06-01 13:45:51.407 152 11395.71 78.00 56928.27 88888.00 2017-06-01 13:45:51.907 152 11395.67 77.98 56928.32 88888.00 2017-06-01 13:45:52.407 152 11395.61 78.05 56928.26 88888.00 2017-06-01 13:45:52.907 152 11395.58 78.11 56928.15 88888.00 2017-06-01 13:45:53.407 152 11395.57 78.14 56928.17 88888.00 2017-06-01 13:45:53.907 152 11395.51 78.14 56928.32 88888.00 2017-06-01 13:45:54.407 152 11395.51 78.15 56928.32 88888.00 2017-06-01 13:45:54.907 152 11395.49 78.17 56928.29 88888.00 2017-06-01 13:45:55.407 152 11395.46 78.16 56928.25 88888.00 2017-06-01 13:45:55.907 152 11395.43 78.15 56928.23 88888.00 2017-06-01 13:45:56.407 152 11395.41 78.14 56928.28 88888.00 2017-06-01 13:45:56.907 152 11395.34 78.17 56928.30 88888.00 2017-06-01 13:45:57.407 152 11395.30 78.18 56928.26 88888.00 2017-06-01 13:45:57.907 152 11395.36 78.17 56928.22 88888.00 2017-06-01 13:45:58.407 152 11395.35 78.14 56928.30 88888.00 2017-06-01 13:45:58.907 152 11395.30 78.11 56928.46 88888.00 2017-06-01 13:45:59.407 152 11395.30 78.11 56928.54 88888.00 2017-06-01 13:45:59.907 152 11395.30 78.14 56928.45 88888.00 2017-06-01 13:46:00.407 152 11395.26 78.12 56928.34 88888.00 2017-06-01 13:46:00.907 152 11395.23 78.15 56928.32 88888.00 2017-06-01 13:46:01.407 152 11395.22 78.14 56928.30 88888.00 2017-06-01 13:46:01.907 152 11395.22 78.17 56928.30 88888.00 2017-06-01 13:46:02.407 152 11395.14 78.18 56928.34 88888.00 2017-06-01 13:46:02.907 152 11395.10 78.16 56928.32 88888.00 2017-06-01 13:46:03.407 152 11395.15 78.16 56928.27 88888.00 2017-06-01 13:46:03.907 152 11395.08 78.16 56928.26 88888.00 2017-06-01 13:46:04.407 152 11395.05 78.14 56928.32 88888.00 2017-06-01 13:46:04.907 152 11395.07 78.15 56928.33 88888.00 2017-06-01 13:46:05.408 152 11395.05 78.17 56928.34 88888.00 2017-06-01 13:46:05.908 152 11394.95 78.09 56928.29 88888.00 2017-06-01 13:46:06.408 152 11394.98 78.05 56928.25 88888.00 2017-06-01 13:46:06.908 152 11394.94 78.09 56928.27 88888.00 2017-06-01 13:46:07.408 152 11394.80 78.16 56928.29 88888.00 2017-06-01 13:46:07.908 152 11394.73 78.15 56928.22 88888.00 2017-06-01 13:46:08.408 152 11394.84 78.14 56928.21 88888.00 2017-06-01 13:46:08.908 152 11394.86 78.09 56928.19 88888.00 2017-06-01 13:46:09.408 152 11394.81 78.09 56928.20 88888.00 2017-06-01 13:46:09.908 152 11394.79 78.15 56928.21 88888.00 2017-06-01 13:46:10.408 152 11394.72 78.14 56928.19 88888.00 2017-06-01 13:46:10.908 152 11394.72 78.12 56928.11 88888.00 2017-06-01 13:46:11.408 152 11394.78 78.10 56928.03 88888.00 2017-06-01 13:46:11.908 152 11394.78 78.08 56928.02 88888.00 2017-06-01 13:46:12.408 152 11394.70 78.04 56928.02 88888.00 2017-06-01 13:46:12.908 152 11394.63 78.02 56928.03 88888.00 2017-06-01 13:46:13.408 152 11394.66 77.96 56928.00 88888.00 2017-06-01 13:46:13.908 152 11394.63 77.92 56927.91 88888.00 2017-06-01 13:46:14.408 152 11394.63 77.94 56927.88 88888.00 2017-06-01 13:46:14.908 152 11394.66 77.89 56927.81 88888.00 2017-06-01 13:46:15.408 152 11394.59 77.89 56927.81 88888.00 2017-06-01 13:46:15.908 152 11394.52 77.96 56927.83 88888.00 2017-06-01 13:46:16.408 152 11394.51 77.94 56927.82 88888.00 2017-06-01 13:46:16.908 152 11394.56 77.84 56927.77 88888.00 2017-06-01 13:46:17.408 152 11394.53 77.85 56927.72 88888.00 2017-06-01 13:46:17.908 152 11394.56 77.89 56927.71 88888.00 2017-06-01 13:46:18.408 152 11394.52 77.89 56927.65 88888.00 2017-06-01 13:46:18.908 152 11394.40 77.85 56927.59 88888.00 2017-06-01 13:46:19.408 152 11394.37 77.84 56927.56 88888.00 2017-06-01 13:46:19.908 152 11394.43 77.78 56927.49 88888.00 2017-06-01 13:46:20.408 152 11394.45 77.76 56927.50 88888.00 2017-06-01 13:46:20.908 152 11394.35 77.78 56927.49 88888.00 2017-06-01 13:46:21.408 152 11394.36 77.73 56927.42 88888.00 2017-06-01 13:46:21.908 152 11394.35 77.70 56927.37 88888.00 2017-06-01 13:46:22.408 152 11394.30 77.69 56927.36 88888.00 2017-06-01 13:46:22.908 152 11394.29 77.66 56927.30 88888.00 2017-06-01 13:46:23.408 152 11394.26 77.58 56927.27 88888.00 2017-06-01 13:46:23.908 152 11394.22 77.50 56927.26 88888.00 2017-06-01 13:46:24.408 152 11394.21 77.40 56927.19 88888.00 2017-06-01 13:46:24.908 152 11394.22 77.34 56927.14 88888.00 2017-06-01 13:46:25.408 152 11394.21 77.34 56927.06 88888.00 2017-06-01 13:46:25.908 152 11394.12 77.39 56926.99 88888.00 2017-06-01 13:46:26.408 152 11394.09 77.43 56926.98 88888.00 2017-06-01 13:46:26.908 152 11394.08 77.41 56926.99 88888.00 2017-06-01 13:46:27.408 152 11394.02 77.36 56926.84 88888.00 2017-06-01 13:46:27.908 152 11394.00 77.34 56926.76 88888.00 2017-06-01 13:46:28.408 152 11394.02 77.32 56926.73 88888.00 2017-06-01 13:46:28.908 152 11393.98 77.32 56926.74 88888.00 2017-06-01 13:46:29.408 152 11393.92 77.27 56926.68 88888.00 2017-06-01 13:46:29.908 152 11393.96 77.21 56926.72 88888.00 2017-06-01 13:46:30.408 152 11394.03 77.15 56926.74 88888.00 2017-06-01 13:46:30.908 152 11393.97 77.09 56926.66 88888.00 2017-06-01 13:46:31.408 152 11394.01 77.13 56926.65 88888.00 2017-06-01 13:46:31.908 152 11394.00 77.14 56926.67 88888.00 2017-06-01 13:46:32.408 152 11393.95 77.12 56926.67 88888.00 2017-06-01 13:46:32.908 152 11393.88 77.06 56926.66 88888.00 2017-06-01 13:46:33.408 152 11393.89 76.99 56926.63 88888.00 2017-06-01 13:46:33.908 152 11393.91 76.96 56926.60 88888.00 2017-06-01 13:46:34.408 152 11393.87 76.96 56926.52 88888.00 2017-06-01 13:46:34.908 152 11393.84 76.95 56926.53 88888.00 2017-06-01 13:46:35.408 152 11393.85 76.92 56926.52 88888.00 2017-06-01 13:46:35.908 152 11393.85 76.81 56926.42 88888.00 2017-06-01 13:46:36.408 152 11393.84 76.81 56926.29 88888.00 2017-06-01 13:46:36.908 152 11393.83 76.85 56926.29 88888.00 2017-06-01 13:46:37.408 152 11393.75 76.80 56926.33 88888.00 2017-06-01 13:46:37.908 152 11393.74 76.76 56926.29 88888.00 2017-06-01 13:46:38.408 152 11393.77 76.78 56926.26 88888.00 2017-06-01 13:46:38.908 152 11393.81 76.78 56926.18 88888.00 2017-06-01 13:46:39.408 152 11393.76 76.76 56926.15 88888.00 2017-06-01 13:46:39.908 152 11393.74 76.74 56926.14 88888.00 2017-06-01 13:46:40.408 152 11393.73 76.67 56926.12 88888.00 2017-06-01 13:46:40.908 152 11393.71 76.58 56926.10 88888.00 2017-06-01 13:46:41.408 152 11393.76 76.57 56926.04 88888.00 2017-06-01 13:46:41.908 152 11393.82 76.58 56925.98 88888.00 2017-06-01 13:46:42.408 152 11393.80 76.62 56926.02 88888.00 2017-06-01 13:46:42.908 152 11393.75 76.62 56925.99 88888.00 2017-06-01 13:46:43.408 152 11393.75 76.57 56925.96 88888.00 2017-06-01 13:46:43.908 152 11393.75 76.51 56925.85 88888.00 2017-06-01 13:46:44.408 152 11393.71 76.51 56925.76 88888.00 2017-06-01 13:46:44.908 152 11393.77 76.48 56925.72 88888.00 2017-06-01 13:46:45.408 152 11393.74 76.42 56925.76 88888.00 2017-06-01 13:46:45.908 152 11393.71 76.41 56925.67 88888.00 2017-06-01 13:46:46.408 152 11393.69 76.41 56925.58 88888.00 2017-06-01 13:46:46.908 152 11393.69 76.35 56925.53 88888.00 2017-06-01 13:46:47.408 152 11393.68 76.30 56925.46 88888.00 2017-06-01 13:46:47.908 152 11393.69 76.32 56925.47 88888.00 2017-06-01 13:46:48.408 152 11393.71 76.38 56925.45 88888.00 2017-06-01 13:46:48.908 152 11393.74 76.28 56925.37 88888.00 2017-06-01 13:46:49.408 152 11393.71 76.21 56925.32 88888.00 2017-06-01 13:46:49.908 152 11393.71 76.25 56925.37 88888.00 2017-06-01 13:46:50.408 152 11393.77 76.27 56925.32 88888.00 2017-06-01 13:46:50.908 152 11393.76 76.26 56925.18 88888.00 2017-06-01 13:46:51.408 152 11393.77 76.21 56925.11 88888.00 2017-06-01 13:46:51.908 152 11393.80 76.17 56925.12 88888.00 2017-06-01 13:46:52.408 152 11393.75 76.08 56925.05 88888.00 2017-06-01 13:46:52.908 152 11393.71 76.10 56925.00 88888.00 2017-06-01 13:46:53.408 152 11393.76 76.11 56924.98 88888.00 2017-06-01 13:46:53.908 152 11393.80 76.11 56924.96 88888.00 2017-06-01 13:46:54.408 152 11393.73 76.10 56924.99 88888.00 2017-06-01 13:46:54.908 152 11393.74 76.10 56925.00 88888.00 2017-06-01 13:46:55.408 152 11393.75 76.11 56924.96 88888.00 2017-06-01 13:46:55.908 152 11393.76 76.08 56924.88 88888.00 2017-06-01 13:46:56.408 152 11393.81 76.10 56924.81 88888.00 2017-06-01 13:46:56.908 152 11393.81 76.07 56924.89 88888.00 2017-06-01 13:46:57.408 152 11393.76 76.01 56924.88 88888.00 2017-06-01 13:46:57.908 152 11393.77 75.96 56924.83 88888.00 2017-06-01 13:46:58.408 152 11393.78 75.96 56924.83 88888.00 2017-06-01 13:46:58.908 152 11393.82 75.96 56924.75 88888.00 2017-06-01 13:46:59.408 152 11393.76 75.93 56924.72 88888.00 2017-06-01 13:46:59.908 152 11393.74 75.92 56924.72 88888.00 2017-06-01 13:47:00.408 152 11393.75 75.81 56924.73 88888.00 2017-06-01 13:47:00.908 152 11393.75 75.78 56924.68 88888.00 2017-06-01 13:47:01.408 152 11393.74 75.74 56924.61 88888.00 2017-06-01 13:47:01.908 152 11393.80 75.79 56924.60 88888.00 2017-06-01 13:47:02.408 152 11393.74 75.78 56924.53 88888.00 2017-06-01 13:47:02.908 152 11393.73 75.80 56924.51 88888.00 2017-06-01 13:47:03.408 152 11393.76 75.73 56924.54 88888.00 2017-06-01 13:47:03.908 152 11393.77 75.70 56924.53 88888.00 2017-06-01 13:47:04.408 152 11393.75 75.72 56924.43 88888.00 2017-06-01 13:47:04.908 152 11393.77 75.65 56924.36 88888.00 2017-06-01 13:47:05.408 152 11393.77 75.64 56924.38 88888.00 2017-06-01 13:47:05.908 152 11393.78 75.60 56924.36 88888.00 2017-06-01 13:47:06.408 152 11393.78 75.60 56924.36 88888.00 2017-06-01 13:47:06.908 152 11393.82 75.55 56924.32 88888.00 2017-06-01 13:47:07.408 152 11393.81 75.56 56924.24 88888.00 2017-06-01 13:47:07.908 152 11393.82 75.58 56924.17 88888.00 2017-06-01 13:47:08.408 152 11393.85 75.53 56924.12 88888.00 2017-06-01 13:47:08.908 152 11393.84 75.50 56924.11 88888.00 2017-06-01 13:47:09.408 152 11393.84 75.46 56924.16 88888.00 2017-06-01 13:47:09.908 152 11393.83 75.50 56924.09 88888.00 2017-06-01 13:47:10.408 152 11393.88 75.46 56924.00 88888.00 2017-06-01 13:47:10.908 152 11393.87 75.40 56924.00 88888.00 2017-06-01 13:47:11.408 152 11393.87 75.44 56923.98 88888.00 2017-06-01 13:47:11.908 152 11393.91 75.45 56923.97 88888.00 2017-06-01 13:47:12.408 152 11393.89 75.45 56923.91 88888.00 2017-06-01 13:47:12.908 152 11393.87 75.46 56923.83 88888.00 2017-06-01 13:47:13.408 152 11393.90 75.45 56923.77 88888.00 2017-06-01 13:47:13.908 152 11393.87 75.38 56923.74 88888.00 2017-06-01 13:47:14.408 152 11393.87 75.31 56923.70 88888.00 2017-06-01 13:47:14.908 152 11393.90 75.32 56923.63 88888.00 2017-06-01 13:47:15.408 152 11393.96 75.31 56923.63 88888.00 2017-06-01 13:47:15.908 152 11394.02 75.23 56923.60 88888.00 2017-06-01 13:47:16.408 152 11393.98 75.22 56923.53 88888.00 2017-06-01 13:47:16.908 152 11394.00 75.22 56923.50 88888.00 2017-06-01 13:47:17.408 152 11394.03 75.18 56923.52 88888.00 2017-06-01 13:47:17.908 152 11393.98 75.16 56923.48 88888.00 2017-06-01 13:47:18.408 152 11394.00 75.17 56923.44 88888.00 2017-06-01 13:47:18.908 152 11394.04 75.13 56923.38 88888.00 2017-06-01 13:47:19.408 152 11394.04 75.11 56923.40 88888.00 2017-06-01 13:47:19.908 152 11394.04 75.13 56923.39 88888.00 2017-06-01 13:47:20.408 152 11394.10 75.17 56923.38 88888.00 2017-06-01 13:47:20.908 152 11394.07 75.15 56923.35 88888.00 2017-06-01 13:47:21.408 152 11394.03 75.12 56923.32 88888.00 2017-06-01 13:47:21.908 152 11394.05 75.10 56923.32 88888.00 2017-06-01 13:47:22.408 152 11394.09 75.06 56923.28 88888.00 2017-06-01 13:47:22.908 152 11394.07 75.13 56923.21 88888.00 2017-06-01 13:47:23.408 152 11394.07 75.16 56923.19 88888.00 2017-06-01 13:47:23.908 152 11394.16 75.21 56923.14 88888.00 2017-06-01 13:47:24.408 152 11394.16 75.18 56923.15 88888.00 2017-06-01 13:47:24.908 152 11394.15 75.08 56923.16 88888.00 2017-06-01 13:47:25.408 152 11394.19 74.98 56923.12 88888.00 2017-06-01 13:47:25.908 152 11394.24 74.96 56923.03 88888.00 2017-06-01 13:47:26.408 152 11394.21 74.97 56922.99 88888.00 2017-06-01 13:47:26.908 152 11394.22 74.92 56923.01 88888.00 2017-06-01 13:47:27.408 152 11394.23 74.90 56923.01 88888.00 2017-06-01 13:47:27.908 152 11394.21 74.91 56922.99 88888.00 2017-06-01 13:47:28.408 152 11394.28 74.89 56922.94 88888.00 2017-06-01 13:47:28.908 152 11394.32 74.87 56922.87 88888.00 2017-06-01 13:47:29.408 152 11394.32 74.84 56922.90 88888.00 2017-06-01 13:47:29.908 152 11394.33 74.82 56922.91 88888.00 2017-06-01 13:47:30.408 152 11394.33 74.76 56922.89 88888.00 2017-06-01 13:47:30.908 152 11394.37 74.78 56922.89 88888.00 2017-06-01 13:47:31.408 152 11394.35 74.84 56922.81 88888.00 2017-06-01 13:47:31.908 152 11394.33 74.81 56922.80 88888.00 2017-06-01 13:47:32.408 152 11394.33 74.76 56922.82 88888.00 2017-06-01 13:47:32.908 152 11394.33 74.75 56922.80 88888.00 2017-06-01 13:47:33.408 152 11394.38 74.76 56922.78 88888.00 2017-06-01 13:47:33.908 152 11394.49 74.76 56922.75 88888.00 2017-06-01 13:47:34.408 152 11394.44 74.70 56922.75 88888.00 2017-06-01 13:47:34.908 152 11394.40 74.67 56922.75 88888.00 2017-06-01 13:47:35.408 152 11394.43 74.65 56922.81 88888.00 2017-06-01 13:47:35.908 152 11394.39 74.65 56922.80 88888.00 2017-06-01 13:47:36.408 152 11394.38 74.68 56922.81 88888.00 2017-06-01 13:47:36.908 152 11394.40 74.67 56922.83 88888.00 2017-06-01 13:47:37.408 152 11394.44 74.64 56922.86 88888.00 2017-06-01 13:47:37.908 152 11394.42 74.65 56922.88 88888.00 2017-06-01 13:47:38.408 152 11394.39 74.68 56922.88 88888.00 2017-06-01 13:47:38.908 152 11394.37 74.64 56922.82 88888.00 2017-06-01 13:47:39.408 152 11394.37 74.61 56922.84 88888.00 2017-06-01 13:47:39.908 152 11394.37 74.62 56922.90 88888.00 2017-06-01 13:47:40.408 152 11394.39 74.61 56922.95 88888.00 2017-06-01 13:47:40.908 152 11394.39 74.57 56922.94 88888.00 2017-06-01 13:47:41.408 152 11394.37 74.56 56922.93 88888.00 2017-06-01 13:47:41.908 152 11394.37 74.58 56922.91 88888.00 2017-06-01 13:47:42.408 152 11394.42 74.57 56922.97 88888.00 2017-06-01 13:47:42.908 152 11394.33 74.54 56922.96 88888.00 2017-06-01 13:47:43.408 152 11394.29 74.55 56922.97 88888.00 2017-06-01 13:47:43.908 152 11394.29 74.56 56922.99 88888.00 2017-06-01 13:47:44.408 152 11394.31 74.51 56923.06 88888.00 2017-06-01 13:47:44.908 152 11394.29 74.48 56923.10 88888.00 2017-06-01 13:47:45.408 152 11394.30 74.50 56923.09 88888.00 2017-06-01 13:47:45.908 152 11394.28 74.43 56923.10 88888.00 2017-06-01 13:47:46.408 152 11394.23 74.40 56923.19 88888.00 2017-06-01 13:47:46.908 152 11394.23 74.42 56923.23 88888.00 2017-06-01 13:47:47.408 152 11394.19 74.41 56923.25 88888.00 2017-06-01 13:47:47.908 152 11394.19 74.42 56923.20 88888.00 2017-06-01 13:47:48.408 152 11394.15 74.37 56923.22 88888.00 2017-06-01 13:47:48.908 152 11394.17 74.36 56923.33 88888.00 2017-06-01 13:47:49.408 152 11394.19 74.40 56923.29 88888.00 2017-06-01 13:47:49.908 152 11394.21 74.42 56923.28 88888.00 2017-06-01 13:47:50.408 152 11394.14 74.44 56923.32 88888.00 2017-06-01 13:47:50.908 152 11394.15 74.44 56923.33 88888.00 2017-06-01 13:47:51.408 152 11394.12 74.49 56923.39 88888.00 2017-06-01 13:47:51.908 152 11394.10 74.42 56923.41 88888.00 2017-06-01 13:47:52.408 152 11394.10 74.41 56923.42 88888.00 2017-06-01 13:47:52.908 152 11394.11 74.35 56923.42 88888.00 2017-06-01 13:47:53.408 152 11394.07 74.34 56923.46 88888.00 2017-06-01 13:47:53.908 152 11394.07 74.37 56923.53 88888.00 2017-06-01 13:47:54.408 152 11394.09 74.42 56923.55 88888.00 2017-06-01 13:47:54.908 152 11394.08 74.50 56923.55 88888.00 2017-06-01 13:47:55.408 152 11394.02 74.49 56923.59 88888.00 2017-06-01 13:47:55.908 152 11394.05 74.47 56923.71 88888.00 2017-06-01 13:47:56.408 152 11394.01 74.37 56923.74 88888.00 2017-06-01 13:47:56.908 152 11393.95 74.33 56923.77 88888.00 2017-06-01 13:47:57.408 152 11393.97 74.36 56923.78 88888.00 2017-06-01 13:47:57.908 152 11393.96 74.33 56923.79 88888.00 2017-06-01 13:47:58.408 152 11393.91 74.35 56923.79 88888.00 2017-06-01 13:47:58.908 152 11393.90 74.37 56923.89 88888.00 2017-06-01 13:47:59.408 152 11393.87 74.37 56923.91 88888.00 2017-06-01 13:47:59.908 152 11393.83 74.31 56923.96 88888.00 2017-06-01 13:48:00.409 152 11393.85 74.26 56923.97 88888.00 2017-06-01 13:48:00.909 152 11393.85 74.22 56924.02 88888.00 2017-06-01 13:48:01.409 152 11393.76 74.23 56923.99 88888.00 2017-06-01 13:48:01.909 152 11393.73 74.23 56924.03 88888.00 2017-06-01 13:48:02.409 152 11393.75 74.22 56924.11 88888.00 2017-06-01 13:48:02.909 152 11393.80 74.27 56924.12 88888.00 2017-06-01 13:48:03.409 152 11393.73 74.24 56924.12 88888.00 2017-06-01 13:48:03.909 152 11393.69 74.24 56924.19 88888.00 2017-06-01 13:48:04.409 152 11393.71 74.23 56924.19 88888.00 2017-06-01 13:48:04.909 152 11393.69 74.26 56924.31 88888.00 2017-06-01 13:48:05.409 152 11393.60 74.29 56924.42 88888.00 2017-06-01 13:48:05.909 152 11393.60 74.24 56924.44 88888.00 2017-06-01 13:48:06.409 152 11393.57 74.23 56924.48 88888.00 2017-06-01 13:48:06.909 152 11393.54 74.21 56924.50 88888.00 2017-06-01 13:48:07.409 152 11393.56 74.23 56924.57 88888.00 2017-06-01 13:48:07.909 152 11393.59 74.26 56924.63 88888.00 2017-06-01 13:48:08.409 152 11393.53 74.23 56924.66 88888.00 2017-06-01 13:48:08.909 152 11393.53 74.22 56924.69 88888.00 2017-06-01 13:48:09.409 152 11393.54 74.21 56924.70 88888.00 2017-06-01 13:48:09.909 152 11393.47 74.21 56924.79 88888.00 2017-06-01 13:48:10.409 152 11393.45 74.19 56924.85 88888.00 2017-06-01 13:48:10.909 152 11393.42 74.17 56924.93 88888.00 2017-06-01 13:48:11.409 152 11393.36 74.21 56924.95 88888.00 2017-06-01 13:48:11.909 152 11393.33 74.26 56924.99 88888.00 2017-06-01 13:48:12.409 152 11393.35 74.28 56925.00 88888.00 2017-06-01 13:48:12.909 152 11393.36 74.26 56925.07 88888.00 2017-06-01 13:48:13.409 152 11393.25 74.26 56925.12 88888.00 2017-06-01 13:48:13.909 152 11393.20 74.29 56925.12 88888.00 2017-06-01 13:48:14.409 152 11393.22 74.31 56925.15 88888.00 2017-06-01 13:48:14.909 152 11393.24 74.28 56925.19 88888.00 2017-06-01 13:48:15.409 152 11393.20 74.27 56925.27 88888.00 2017-06-01 13:48:15.909 152 11393.20 74.26 56925.30 88888.00 2017-06-01 13:48:16.409 152 11393.17 74.23 56925.35 88888.00 2017-06-01 13:48:16.909 152 11393.10 74.26 56925.34 88888.00 2017-06-01 13:48:17.409 152 11393.07 74.26 56925.38 88888.00 2017-06-01 13:48:17.909 152 11393.04 74.30 56925.43 88888.00 2017-06-01 13:48:18.409 152 11392.97 74.30 56925.46 88888.00 2017-06-01 13:48:18.909 152 11392.92 74.30 56925.47 88888.00 2017-06-01 13:48:19.409 152 11392.93 74.31 56925.53 88888.00 2017-06-01 13:48:19.909 152 11392.93 74.30 56925.54 88888.00 2017-06-01 13:48:20.409 152 11392.89 74.31 56925.57 88888.00 2017-06-01 13:48:20.909 152 11392.86 74.31 56925.59 88888.00 2017-06-01 13:48:21.409 152 11392.85 74.27 56925.59 88888.00 2017-06-01 13:48:21.909 152 11392.79 74.24 56925.67 88888.00 2017-06-01 13:48:22.409 152 11392.77 74.27 56925.72 88888.00 2017-06-01 13:48:22.909 152 11392.76 74.27 56925.66 88888.00 2017-06-01 13:48:23.409 152 11392.72 74.27 56925.70 88888.00 2017-06-01 13:48:23.909 152 11392.66 74.27 56925.67 88888.00 2017-06-01 13:48:24.409 152 11392.77 74.26 56925.78 88888.00 2017-06-01 13:48:24.909 152 11392.76 74.20 56925.84 88888.00 2017-06-01 13:48:25.409 152 11392.68 74.23 56925.82 88888.00 2017-06-01 13:48:25.909 152 11392.70 74.23 56925.82 88888.00 2017-06-01 13:48:26.409 152 11392.69 74.26 56925.83 88888.00 2017-06-01 13:48:26.909 152 11392.62 74.31 56925.84 88888.00 2017-06-01 13:48:27.409 152 11392.59 74.33 56925.88 88888.00 2017-06-01 13:48:27.909 152 11392.59 74.29 56925.90 88888.00 2017-06-01 13:48:28.409 152 11392.57 74.31 56925.88 88888.00 2017-06-01 13:48:28.909 152 11392.55 74.33 56925.86 88888.00 2017-06-01 13:48:29.409 152 11392.59 74.33 56925.88 88888.00 2017-06-01 13:48:29.909 152 11392.63 74.37 56925.89 88888.00 2017-06-01 13:48:30.409 152 11392.59 74.41 56925.84 88888.00 2017-06-01 13:48:30.909 152 11392.59 74.40 56925.85 88888.00 2017-06-01 13:48:31.409 152 11392.63 74.38 56925.79 88888.00 2017-06-01 13:48:31.909 152 11392.56 74.37 56925.77 88888.00 2017-06-01 13:48:32.409 152 11392.52 74.41 56925.83 88888.00 2017-06-01 13:48:32.909 152 11392.53 74.42 56925.84 88888.00 2017-06-01 13:48:33.409 152 11392.49 74.42 56925.82 88888.00 2017-06-01 13:48:33.909 152 11392.44 74.41 56925.75 88888.00 2017-06-01 13:48:34.409 152 11392.53 74.42 56925.75 88888.00 2017-06-01 13:48:34.909 152 11392.55 74.42 56925.75 88888.00 2017-06-01 13:48:35.409 152 11392.56 74.42 56925.78 88888.00 2017-06-01 13:48:35.909 152 11392.55 74.40 56925.81 88888.00 2017-06-01 13:48:36.409 152 11392.56 74.37 56925.78 88888.00 2017-06-01 13:48:36.909 152 11392.52 74.33 56925.71 88888.00 2017-06-01 13:48:37.409 152 11392.51 74.37 56925.69 88888.00 2017-06-01 13:48:37.909 152 11392.53 74.38 56925.71 88888.00 2017-06-01 13:48:38.409 152 11392.51 74.36 56925.67 88888.00 2017-06-01 13:48:38.909 152 11392.50 74.40 56925.75 88888.00 2017-06-01 13:48:39.409 152 11392.55 74.42 56925.82 88888.00 2017-06-01 13:48:39.909 152 11392.59 74.37 56925.79 88888.00 2017-06-01 13:48:40.409 152 11392.56 74.36 56925.73 88888.00 2017-06-01 13:48:40.909 152 11392.58 74.42 56925.67 88888.00 2017-06-01 13:48:41.409 152 11392.63 74.40 56925.71 88888.00 2017-06-01 13:48:41.909 152 11392.62 74.38 56925.64 88888.00 2017-06-01 13:48:42.409 152 11392.55 74.41 56925.67 88888.00 2017-06-01 13:48:42.909 152 11392.57 74.38 56925.73 88888.00 2017-06-01 13:48:43.409 152 11392.58 74.38 56925.77 88888.00 2017-06-01 13:48:43.909 152 11392.53 74.36 56925.77 88888.00 2017-06-01 13:48:44.409 152 11392.57 74.37 56925.71 88888.00 2017-06-01 13:48:44.909 152 11392.65 74.41 56925.69 88888.00 2017-06-01 13:48:45.409 152 11392.58 74.38 56925.67 88888.00 2017-06-01 13:48:45.909 152 11392.51 74.40 56925.69 88888.00 2017-06-01 13:48:46.409 152 11392.53 74.38 56925.69 88888.00 2017-06-01 13:48:46.909 152 11392.51 74.43 56925.70 88888.00 2017-06-01 13:48:47.409 152 11392.48 74.42 56925.69 88888.00 2017-06-01 13:48:47.909 152 11392.52 74.44 56925.67 88888.00 2017-06-01 13:48:48.409 152 11392.62 74.43 56925.62 88888.00 2017-06-01 13:48:48.909 152 11392.56 74.41 56925.57 88888.00 2017-06-01 13:48:49.409 152 11392.53 74.35 56925.56 88888.00 2017-06-01 13:48:49.909 152 11392.51 74.35 56925.59 88888.00 2017-06-01 13:48:50.409 152 11392.53 74.35 56925.60 88888.00 2017-06-01 13:48:50.909 152 11392.53 74.30 56925.59 88888.00 2017-06-01 13:48:51.409 152 11392.56 74.31 56925.58 88888.00 2017-06-01 13:48:51.909 152 11392.53 74.30 56925.62 88888.00 2017-06-01 13:48:52.409 152 11392.51 74.29 56925.63 88888.00 2017-06-01 13:48:52.909 152 11392.51 74.24 56925.65 88888.00 2017-06-01 13:48:53.409 152 11392.53 74.27 56925.67 88888.00 2017-06-01 13:48:53.909 152 11392.53 74.26 56925.65 88888.00 2017-06-01 13:48:54.409 152 11392.57 74.27 56925.65 88888.00 2017-06-01 13:48:54.909 152 11392.59 74.31 56925.65 88888.00 2017-06-01 13:48:55.409 152 11392.55 74.31 56925.71 88888.00 2017-06-01 13:48:55.909 152 11392.50 74.31 56925.75 88888.00 2017-06-01 13:48:56.409 152 11392.53 74.28 56925.73 88888.00 2017-06-01 13:48:56.909 152 11392.51 74.26 56925.67 88888.00 2017-06-01 13:48:57.409 152 11392.49 74.30 56925.66 88888.00 2017-06-01 13:48:57.909 152 11392.49 74.33 56925.70 88888.00 2017-06-01 13:48:58.409 152 11392.56 74.31 56925.69 88888.00 2017-06-01 13:48:58.909 152 11392.46 74.35 56925.66 88888.00 2017-06-01 13:48:59.409 152 11392.45 74.33 56925.66 88888.00 2017-06-01 13:48:59.909 152 11392.48 74.31 56925.69 88888.00 2017-06-01 13:49:00.409 152 11392.45 74.34 56925.73 88888.00 2017-06-01 13:49:00.909 152 11392.43 74.34 56925.77 88888.00 2017-06-01 13:49:01.409 152 11392.50 74.30 56925.75 88888.00 2017-06-01 13:49:01.909 152 11392.45 74.30 56925.76 88888.00 2017-06-01 13:49:02.409 152 11392.42 74.35 56925.66 88888.00 2017-06-01 13:49:02.909 152 11392.39 74.31 56925.62 88888.00 2017-06-01 13:49:03.409 152 11392.38 74.22 56925.65 88888.00 2017-06-01 13:49:03.909 152 11392.37 74.15 56925.75 88888.00 2017-06-01 13:49:04.409 152 11392.37 74.21 56925.70 88888.00 2017-06-01 13:49:04.909 152 11392.41 74.21 56925.66 88888.00 2017-06-01 13:49:05.409 152 11392.43 74.16 56925.70 88888.00 2017-06-01 13:49:05.909 152 11392.35 74.13 56925.71 88888.00 2017-06-01 13:49:06.409 152 11392.35 74.20 56925.73 88888.00 2017-06-01 13:49:06.909 152 11392.35 74.19 56925.71 88888.00 2017-06-01 13:49:07.409 152 11392.29 74.22 56925.59 88888.00 2017-06-01 13:49:07.909 152 11392.29 74.20 56925.59 88888.00 2017-06-01 13:49:08.409 152 11392.30 74.16 56925.72 88888.00 2017-06-01 13:49:08.909 152 11392.30 74.17 56925.69 88888.00 2017-06-01 13:49:09.409 152 11392.25 74.16 56925.63 88888.00 2017-06-01 13:49:09.909 152 11392.35 74.17 56925.60 88888.00 2017-06-01 13:49:10.409 152 11392.35 74.15 56925.57 88888.00 2017-06-01 13:49:10.909 152 11392.29 74.09 56925.53 88888.00 2017-06-01 13:49:11.409 152 11392.24 74.07 56925.52 88888.00 2017-06-01 13:49:11.909 152 11392.27 74.09 56925.54 88888.00 2017-06-01 13:49:12.409 152 11392.22 74.13 56925.57 88888.00 2017-06-01 13:49:12.909 152 11392.22 74.15 56925.58 88888.00 2017-06-01 13:49:13.409 152 11392.23 74.16 56925.56 88888.00 2017-06-01 13:49:13.909 152 11392.16 74.16 56925.51 88888.00 2017-06-01 13:49:14.409 152 11392.09 74.09 56925.50 88888.00 2017-06-01 13:49:14.909 152 11392.18 74.10 56925.50 88888.00 2017-06-01 13:49:15.409 152 11392.15 74.13 56925.49 88888.00 2017-06-01 13:49:15.909 152 11392.13 74.10 56925.45 88888.00 2017-06-01 13:49:16.409 152 11392.13 74.08 56925.45 88888.00 2017-06-01 13:49:16.909 152 11392.10 74.08 56925.49 88888.00 2017-06-01 13:49:17.409 152 11392.07 74.11 56925.50 88888.00 2017-06-01 13:49:17.909 152 11392.08 74.11 56925.49 88888.00 2017-06-01 13:49:18.409 152 11392.10 74.04 56925.47 88888.00 2017-06-01 13:49:18.909 152 11392.04 74.01 56925.50 88888.00 2017-06-01 13:49:19.409 152 11391.97 73.99 56925.47 88888.00 2017-06-01 13:49:19.909 152 11392.04 73.95 56925.43 88888.00 2017-06-01 13:49:20.409 152 11392.00 73.97 56925.46 88888.00 2017-06-01 13:49:20.909 152 11391.97 74.02 56925.47 88888.00 2017-06-01 13:49:21.409 152 11391.96 74.06 56925.43 88888.00 2017-06-01 13:49:21.909 152 11391.97 74.06 56925.43 88888.00 2017-06-01 13:49:22.409 152 11391.95 74.08 56925.35 88888.00 2017-06-01 13:49:22.909 152 11391.90 74.10 56925.30 88888.00 2017-06-01 13:49:23.409 152 11391.93 74.00 56925.35 88888.00 2017-06-01 13:49:23.909 152 11391.90 73.92 56925.35 88888.00 2017-06-01 13:49:24.409 152 11391.81 73.92 56925.37 88888.00 2017-06-01 13:49:24.909 152 11391.80 73.93 56925.25 88888.00 2017-06-01 13:49:25.409 152 11391.83 73.96 56925.25 88888.00 2017-06-01 13:49:25.909 152 11391.79 73.92 56925.25 88888.00 2017-06-01 13:49:26.409 152 11391.76 73.85 56925.25 88888.00 2017-06-01 13:49:26.909 152 11391.80 73.93 56925.18 88888.00 2017-06-01 13:49:27.409 152 11391.75 73.94 56925.13 88888.00 2017-06-01 13:49:27.909 152 11391.72 73.95 56925.17 88888.00 2017-06-01 13:49:28.409 152 11391.74 73.97 56925.26 88888.00 2017-06-01 13:49:28.909 152 11391.78 74.00 56925.27 88888.00 2017-06-01 13:49:29.409 152 11391.73 74.01 56925.24 88888.00 2017-06-01 13:49:29.909 152 11391.69 74.01 56925.15 88888.00 2017-06-01 13:49:30.409 152 11391.71 74.02 56925.12 88888.00 2017-06-01 13:49:30.909 152 11391.69 74.03 56925.11 88888.00 2017-06-01 13:49:31.409 152 11391.66 73.99 56925.11 88888.00 2017-06-01 13:49:31.909 152 11391.69 73.93 56925.04 88888.00 2017-06-01 13:49:32.409 152 11391.66 73.89 56924.99 88888.00 2017-06-01 13:49:32.909 152 11391.64 73.94 56925.08 88888.00 2017-06-01 13:49:33.409 152 11391.61 73.95 56925.04 88888.00 2017-06-01 13:49:33.909 152 11391.62 73.95 56924.98 88888.00 2017-06-01 13:49:34.409 152 11391.59 73.95 56924.93 88888.00 2017-06-01 13:49:34.909 152 11391.66 73.96 56924.87 88888.00 2017-06-01 13:49:35.409 152 11391.69 73.94 56924.82 88888.00 2017-06-01 13:49:35.909 152 11391.64 73.93 56924.83 88888.00 2017-06-01 13:49:36.409 152 11391.65 73.92 56924.88 88888.00 2017-06-01 13:49:36.909 152 11391.68 73.94 56924.93 88888.00 2017-06-01 13:49:37.409 152 11391.67 73.92 56924.81 88888.00 2017-06-01 13:49:37.909 152 11391.67 73.93 56924.75 88888.00 2017-06-01 13:49:38.409 152 11391.67 73.94 56924.72 88888.00 2017-06-01 13:49:38.909 152 11391.65 73.95 56924.66 88888.00 2017-06-01 13:49:39.409 152 11391.60 73.97 56924.68 88888.00 2017-06-01 13:49:39.909 152 11391.57 74.01 56924.67 88888.00 2017-06-01 13:49:40.409 152 11391.60 74.06 56924.64 88888.00 2017-06-01 13:49:40.909 152 11391.64 74.00 56924.62 88888.00 2017-06-01 13:49:41.409 152 11391.59 74.00 56924.63 88888.00 2017-06-01 13:49:41.909 152 11391.62 74.02 56924.62 88888.00 2017-06-01 13:49:42.409 152 11391.65 74.06 56924.60 88888.00 2017-06-01 13:49:42.909 152 11391.60 74.06 56924.62 88888.00 2017-06-01 13:49:43.409 152 11391.59 74.07 56924.57 88888.00 2017-06-01 13:49:43.909 152 11391.65 74.04 56924.56 88888.00 2017-06-01 13:49:44.409 152 11391.62 73.99 56924.60 88888.00 2017-06-01 13:49:44.909 152 11391.62 73.97 56924.51 88888.00 2017-06-01 13:49:45.409 152 11391.67 73.94 56924.43 88888.00 2017-06-01 13:49:45.909 152 11391.78 73.90 56924.42 88888.00 2017-06-01 13:49:46.409 152 11391.73 73.92 56924.43 88888.00 2017-06-01 13:49:46.909 152 11391.71 73.90 56924.45 88888.00 2017-06-01 13:49:47.409 152 11391.72 73.90 56924.44 88888.00 2017-06-01 13:49:47.909 152 11391.68 73.92 56924.42 88888.00 2017-06-01 13:49:48.409 152 11391.66 73.92 56924.41 88888.00 2017-06-01 13:49:48.909 152 11391.72 73.92 56924.35 88888.00 2017-06-01 13:49:49.409 152 11391.69 73.95 56924.36 88888.00 2017-06-01 13:49:49.909 152 11391.64 73.96 56924.37 88888.00 2017-06-01 13:49:50.409 152 11391.64 73.95 56924.41 88888.00 2017-06-01 13:49:50.909 152 11391.62 73.90 56924.40 88888.00 2017-06-01 13:49:51.409 152 11391.66 73.88 56924.36 88888.00 2017-06-01 13:49:51.909 152 11391.66 73.89 56924.37 88888.00 2017-06-01 13:49:52.409 152 11391.67 73.88 56924.34 88888.00 2017-06-01 13:49:52.909 152 11391.66 73.86 56924.30 88888.00 2017-06-01 13:49:53.409 152 11391.64 73.88 56924.34 88888.00 2017-06-01 13:49:53.909 152 11391.67 73.88 56924.34 88888.00 2017-06-01 13:49:54.409 152 11391.71 73.90 56924.31 88888.00 2017-06-01 13:49:54.909 152 11391.69 73.87 56924.32 88888.00 2017-06-01 13:49:55.410 152 11391.69 73.86 56924.30 88888.00 2017-06-01 13:49:55.910 152 11391.71 73.79 56924.24 88888.00 2017-06-01 13:49:56.410 152 11391.71 73.80 56924.25 88888.00 2017-06-01 13:49:56.910 152 11391.69 73.76 56924.22 88888.00 2017-06-01 13:49:57.410 152 11391.74 73.70 56924.22 88888.00 2017-06-01 13:49:57.910 152 11391.69 73.75 56924.22 88888.00 2017-06-01 13:49:58.410 152 11391.69 73.73 56924.19 88888.00 2017-06-01 13:49:58.910 152 11391.67 73.70 56924.15 88888.00 2017-06-01 13:49:59.410 152 11391.72 73.70 56924.06 88888.00 2017-06-01 13:49:59.910 152 11391.69 73.68 56924.05 88888.00 2017-06-01 13:50:00.410 152 11391.67 73.75 56924.10 88888.00 2017-06-01 13:50:00.910 152 11391.68 73.68 56924.06 88888.00 2017-06-01 13:50:01.410 152 11391.69 73.60 56924.02 88888.00 2017-06-01 13:50:01.910 152 11391.65 73.65 56924.05 88888.00 2017-06-01 13:50:02.410 152 11391.69 73.65 56924.02 88888.00 2017-06-01 13:50:02.910 152 11391.78 73.65 56923.99 88888.00 2017-06-01 13:50:03.410 152 11391.75 73.66 56923.95 88888.00 2017-06-01 13:50:03.910 152 11391.73 73.67 56923.93 88888.00 2017-06-01 13:50:04.410 152 11391.71 73.65 56923.91 88888.00 2017-06-01 13:50:04.910 152 11391.64 73.66 56923.86 88888.00 2017-06-01 13:50:05.410 152 11391.66 73.65 56923.85 88888.00 2017-06-01 13:50:05.910 152 11391.74 73.63 56923.78 88888.00 2017-06-01 13:50:06.410 152 11391.71 73.67 56923.77 88888.00 2017-06-01 13:50:06.910 152 11391.66 73.62 56923.76 88888.00 2017-06-01 13:50:07.410 152 11391.68 73.60 56923.71 88888.00 2017-06-01 13:50:07.910 152 11391.65 73.61 56923.67 88888.00 2017-06-01 13:50:08.410 152 11391.62 73.62 56923.68 88888.00 2017-06-01 13:50:08.910 152 11391.66 73.58 56923.64 88888.00 2017-06-01 13:50:09.410 152 11391.69 73.54 56923.59 88888.00 2017-06-01 13:50:09.910 152 11391.67 73.54 56923.58 88888.00 2017-06-01 13:50:10.410 152 11391.67 73.54 56923.54 88888.00 2017-06-01 13:50:10.910 152 11391.62 73.58 56923.55 88888.00 2017-06-01 13:50:11.410 152 11391.65 73.54 56923.53 88888.00 2017-06-01 13:50:11.910 152 11391.60 73.49 56923.55 88888.00 2017-06-01 13:50:12.410 152 11391.60 73.47 56923.47 88888.00 2017-06-01 13:50:12.910 152 11391.69 73.45 56923.42 88888.00 2017-06-01 13:50:13.410 152 11391.74 73.49 56923.41 88888.00 2017-06-01 13:50:13.910 152 11391.72 73.51 56923.41 88888.00 2017-06-01 13:50:14.410 152 11391.75 73.41 56923.39 88888.00 2017-06-01 13:50:14.910 152 11391.76 73.36 56923.36 88888.00 2017-06-01 13:50:15.410 152 11391.71 73.36 56923.36 88888.00 2017-06-01 13:50:15.910 152 11391.75 73.36 56923.36 88888.00 2017-06-01 13:50:16.410 152 11391.74 73.38 56923.32 88888.00 2017-06-01 13:50:16.910 152 11391.81 73.45 56923.25 88888.00 2017-06-01 13:50:17.410 152 11391.83 73.48 56923.20 88888.00 2017-06-01 13:50:17.910 152 11391.82 73.52 56923.22 88888.00 2017-06-01 13:50:18.410 152 11391.80 73.49 56923.23 88888.00 2017-06-01 13:50:18.910 152 11391.81 73.40 56923.21 88888.00 2017-06-01 13:50:19.410 152 11391.85 73.36 56923.20 88888.00 2017-06-01 13:50:19.910 152 11391.85 73.32 56923.18 88888.00 2017-06-01 13:50:20.410 152 11391.79 73.34 56923.10 88888.00 2017-06-01 13:50:20.910 152 11391.86 73.32 56923.13 88888.00 2017-06-01 13:50:21.410 152 11391.86 73.29 56923.07 88888.00 2017-06-01 13:50:21.910 152 11391.80 73.34 56923.07 88888.00 2017-06-01 13:50:22.410 152 11391.85 73.35 56923.03 88888.00 2017-06-01 13:50:22.910 152 11391.90 73.34 56923.03 88888.00 2017-06-01 13:50:23.410 152 11391.82 73.29 56923.01 88888.00 2017-06-01 13:50:23.910 152 11391.82 73.31 56922.94 88888.00 2017-06-01 13:50:24.410 152 11391.88 73.39 56922.89 88888.00 2017-06-01 13:50:24.910 152 11391.90 73.41 56922.93 88888.00 2017-06-01 13:50:25.410 152 11391.87 73.35 56922.95 88888.00 2017-06-01 13:50:25.910 152 11391.87 73.35 56922.97 88888.00 2017-06-01 13:50:26.410 152 11391.88 73.32 56922.94 88888.00 2017-06-01 13:50:26.910 152 11391.81 73.33 56922.88 88888.00 2017-06-01 13:50:27.410 152 11391.82 73.32 56922.86 88888.00 2017-06-01 13:50:27.910 152 11391.96 73.36 56922.89 88888.00 2017-06-01 13:50:28.410 152 11391.89 73.39 56922.90 88888.00 2017-06-01 13:50:28.910 152 11391.86 73.39 56922.89 88888.00 2017-06-01 13:50:29.410 152 11391.92 73.38 56922.82 88888.00 2017-06-01 13:50:29.910 152 11391.87 73.39 56922.87 88888.00 2017-06-01 13:50:30.410 152 11391.81 73.39 56922.88 88888.00 2017-06-01 13:50:30.910 152 11391.86 73.33 56922.86 88888.00 2017-06-01 13:50:31.410 152 11391.90 73.28 56922.89 88888.00 2017-06-01 13:50:31.910 152 11391.89 73.27 56922.84 88888.00 2017-06-01 13:50:32.410 152 11391.88 73.25 56922.83 88888.00 2017-06-01 13:50:32.910 152 11391.96 73.27 56922.82 88888.00 2017-06-01 13:50:33.410 152 11391.96 73.22 56922.83 88888.00 2017-06-01 13:50:33.910 152 11391.93 73.22 56922.78 88888.00 2017-06-01 13:50:34.410 152 11391.97 73.22 56922.82 88888.00 2017-06-01 13:50:34.910 152 11391.93 73.21 56922.80 88888.00 2017-06-01 13:50:35.410 152 11391.86 73.27 56922.76 88888.00 2017-06-01 13:50:35.910 152 11391.89 73.28 56922.69 88888.00 2017-06-01 13:50:36.410 152 11391.94 73.32 56922.71 88888.00 2017-06-01 13:50:36.910 152 11391.89 73.34 56922.70 88888.00 2017-06-01 13:50:37.410 152 11391.87 73.29 56922.67 88888.00 2017-06-01 13:50:37.910 152 11391.96 73.27 56922.70 88888.00 2017-06-01 13:50:38.410 152 11391.95 73.26 56922.62 88888.00 2017-06-01 13:50:38.910 152 11391.86 73.29 56922.58 88888.00 2017-06-01 13:50:39.410 152 11391.88 73.29 56922.61 88888.00 2017-06-01 13:50:39.910 152 11391.88 73.25 56922.58 88888.00 2017-06-01 13:50:40.410 152 11391.92 73.21 56922.58 88888.00 2017-06-01 13:50:40.910 152 11391.97 73.24 56922.62 88888.00 2017-06-01 13:50:41.410 152 11392.03 73.20 56922.62 88888.00 2017-06-01 13:50:41.910 152 11391.97 73.17 56922.58 88888.00 2017-06-01 13:50:42.410 152 11391.93 73.19 56922.52 88888.00 2017-06-01 13:50:42.910 152 11391.89 73.19 56922.51 88888.00 2017-06-01 13:50:43.410 152 11391.95 73.17 56922.46 88888.00 2017-06-01 13:50:43.910 152 11391.94 73.14 56922.49 88888.00 2017-06-01 13:50:44.410 152 11391.92 73.17 56922.49 88888.00 2017-06-01 13:50:44.910 152 11391.96 73.08 56922.44 88888.00 2017-06-01 13:50:45.410 152 11391.94 73.05 56922.39 88888.00 2017-06-01 13:50:45.910 152 11391.92 73.08 56922.41 88888.00 2017-06-01 13:50:46.410 152 11391.97 73.07 56922.36 88888.00 2017-06-01 13:50:46.910 152 11391.99 73.02 56922.35 88888.00 2017-06-01 13:50:47.410 152 11391.97 73.08 56922.38 88888.00 2017-06-01 13:50:47.910 152 11391.97 73.06 56922.41 88888.00 2017-06-01 13:50:48.410 152 11391.99 73.07 56922.41 88888.00 2017-06-01 13:50:48.910 152 11391.92 73.04 56922.45 88888.00 2017-06-01 13:50:49.410 152 11391.93 73.05 56922.41 88888.00 2017-06-01 13:50:49.910 152 11391.97 73.02 56922.35 88888.00 2017-06-01 13:50:50.410 152 11391.95 73.00 56922.33 88888.00 2017-06-01 13:50:50.910 152 11391.95 72.98 56922.35 88888.00 2017-06-01 13:50:51.410 152 11391.96 73.00 56922.36 88888.00 2017-06-01 13:50:51.910 152 11391.97 73.02 56922.38 88888.00 2017-06-01 13:50:52.410 152 11391.99 73.06 56922.41 88888.00 2017-06-01 13:50:52.910 152 11391.95 73.02 56922.38 88888.00 2017-06-01 13:50:53.410 152 11391.90 72.99 56922.35 88888.00 2017-06-01 13:50:53.910 152 11391.89 73.02 56922.36 88888.00 2017-06-01 13:50:54.410 152 11391.96 73.01 56922.37 88888.00 2017-06-01 13:50:54.910 152 11392.01 72.90 56922.35 88888.00 2017-06-01 13:50:55.410 152 11392.01 72.90 56922.35 88888.00 2017-06-01 13:50:55.910 152 11391.94 72.93 56922.41 88888.00 2017-06-01 13:50:56.410 152 11391.93 72.92 56922.43 88888.00 2017-06-01 13:50:56.910 152 11391.90 72.91 56922.45 88888.00 2017-06-01 13:50:57.410 152 11391.89 72.90 56922.44 88888.00 2017-06-01 13:50:57.910 152 11391.95 72.95 56922.42 88888.00 2017-06-01 13:50:58.410 152 11391.95 72.91 56922.42 88888.00 2017-06-01 13:50:58.910 152 11391.90 72.94 56922.44 88888.00 2017-06-01 13:50:59.410 152 11391.92 72.99 56922.44 88888.00 2017-06-01 13:50:59.910 152 11391.92 72.97 56922.49 88888.00 2017-06-01 13:51:00.410 152 11391.93 72.90 56922.45 88888.00 2017-06-01 13:51:00.910 152 11391.93 72.90 56922.51 88888.00 2017-06-01 13:51:01.410 152 11391.94 72.88 56922.54 88888.00 2017-06-01 13:51:01.910 152 11391.89 72.87 56922.54 88888.00 2017-06-01 13:51:02.410 152 11391.87 72.88 56922.55 88888.00 2017-06-01 13:51:02.910 152 11391.86 72.87 56922.59 88888.00 2017-06-01 13:51:03.410 152 11391.93 72.93 56922.61 88888.00 2017-06-01 13:51:03.910 152 11391.86 72.92 56922.55 88888.00 2017-06-01 13:51:04.410 152 11391.83 72.93 56922.56 88888.00 2017-06-01 13:51:04.910 152 11391.88 72.99 56922.62 88888.00 2017-06-01 13:51:05.410 152 11391.88 72.93 56922.59 88888.00 2017-06-01 13:51:05.910 152 11391.89 72.94 56922.61 88888.00 2017-06-01 13:51:06.410 152 11391.93 72.97 56922.67 88888.00 2017-06-01 13:51:06.910 152 11391.90 72.98 56922.68 88888.00 2017-06-01 13:51:07.410 152 11391.88 72.95 56922.70 88888.00 2017-06-01 13:51:07.910 152 11391.89 72.97 56922.69 88888.00 2017-06-01 13:51:08.410 152 11391.93 72.97 56922.74 88888.00 2017-06-01 13:51:08.910 152 11391.89 72.98 56922.64 88888.00 2017-06-01 13:51:09.410 152 11391.89 73.00 56922.58 88888.00 2017-06-01 13:51:09.910 152 11391.94 72.97 56922.57 88888.00 2017-06-01 13:51:10.410 152 11391.88 72.98 56922.62 88888.00 2017-06-01 13:51:10.910 152 11391.87 72.98 56922.65 88888.00 2017-06-01 13:51:11.410 152 11391.92 72.95 56922.76 88888.00 2017-06-01 13:51:11.910 152 11391.94 72.91 56922.71 88888.00 2017-06-01 13:51:12.410 152 11391.92 72.87 56922.69 88888.00 2017-06-01 13:51:12.910 152 11391.93 72.92 56922.68 88888.00 2017-06-01 13:51:13.410 152 11391.96 73.00 56922.73 88888.00 2017-06-01 13:51:13.910 152 11391.93 72.98 56922.76 88888.00 2017-06-01 13:51:14.410 152 11391.90 72.97 56922.77 88888.00 2017-06-01 13:51:14.910 152 11391.94 72.98 56922.84 88888.00 2017-06-01 13:51:15.410 152 11391.96 72.99 56922.82 88888.00 2017-06-01 13:51:15.910 152 11391.94 73.04 56922.77 88888.00 2017-06-01 13:51:16.410 152 11391.95 73.06 56922.78 88888.00 2017-06-01 13:51:16.910 152 11391.97 73.04 56922.76 88888.00 2017-06-01 13:51:17.410 152 11391.94 73.02 56922.81 88888.00 2017-06-01 13:51:17.910 152 11391.96 73.04 56922.86 88888.00 2017-06-01 13:51:18.410 152 11391.96 73.00 56922.82 88888.00 2017-06-01 13:51:18.910 152 11391.96 72.91 56922.75 88888.00 2017-06-01 13:51:19.410 152 11391.92 72.94 56922.83 88888.00 2017-06-01 13:51:19.910 152 11391.96 72.98 56922.84 88888.00 2017-06-01 13:51:20.410 152 11391.90 72.92 56922.86 88888.00 2017-06-01 13:51:20.910 152 11391.82 72.94 56922.83 88888.00 2017-06-01 13:51:21.410 152 11391.86 72.93 56922.83 88888.00 2017-06-01 13:51:21.910 152 11391.86 72.90 56922.82 88888.00 2017-06-01 13:51:22.410 152 11391.85 72.93 56922.83 88888.00 2017-06-01 13:51:22.910 152 11391.86 72.93 56922.88 88888.00 2017-06-01 13:51:23.410 152 11391.88 72.94 56922.89 88888.00 2017-06-01 13:51:23.910 152 11391.80 72.99 56922.90 88888.00 2017-06-01 13:51:24.410 152 11391.78 72.94 56922.89 88888.00 2017-06-01 13:51:24.910 152 11391.83 72.92 56922.91 88888.00 2017-06-01 13:51:25.410 152 11391.80 72.88 56922.91 88888.00 2017-06-01 13:51:25.910 152 11391.78 72.88 56922.90 88888.00 2017-06-01 13:51:26.410 152 11391.80 72.84 56922.88 88888.00 2017-06-01 13:51:26.910 152 11391.81 72.80 56922.90 88888.00 2017-06-01 13:51:27.410 152 11391.86 72.79 56922.90 88888.00 2017-06-01 13:51:27.910 152 11391.82 72.78 56922.91 88888.00 2017-06-01 13:51:28.410 152 11391.85 72.78 56922.91 88888.00 2017-06-01 13:51:28.910 152 11391.85 72.83 56922.91 88888.00 2017-06-01 13:51:29.410 152 11391.78 72.81 56922.95 88888.00 2017-06-01 13:51:29.910 152 11391.78 72.81 56922.97 88888.00 2017-06-01 13:51:30.410 152 11391.82 72.77 56922.96 88888.00 2017-06-01 13:51:30.910 152 11391.79 72.78 56922.96 88888.00 2017-06-01 13:51:31.410 152 11391.79 72.77 56922.91 88888.00 2017-06-01 13:51:31.910 152 11391.78 72.72 56922.83 88888.00 2017-06-01 13:51:32.410 152 11391.72 72.65 56922.83 88888.00 2017-06-01 13:51:32.910 152 11391.79 72.63 56922.80 88888.00 2017-06-01 13:51:33.410 152 11391.81 72.60 56922.82 88888.00 2017-06-01 13:51:33.910 152 11391.76 72.63 56922.86 88888.00 2017-06-01 13:51:34.410 152 11391.73 72.71 56922.89 88888.00 2017-06-01 13:51:34.910 152 11391.73 72.68 56922.82 88888.00 2017-06-01 13:51:35.410 152 11391.73 72.60 56922.87 88888.00 2017-06-01 13:51:35.910 152 11391.68 72.60 56922.87 88888.00 2017-06-01 13:51:36.410 152 11391.67 72.63 56922.88 88888.00 2017-06-01 13:51:36.910 152 11391.73 72.59 56922.89 88888.00 2017-06-01 13:51:37.410 152 11391.69 72.61 56922.87 88888.00 2017-06-01 13:51:37.910 152 11391.64 72.64 56922.87 88888.00 2017-06-01 13:51:38.410 152 11391.69 72.64 56922.86 88888.00 2017-06-01 13:51:38.910 152 11391.71 72.65 56922.88 88888.00 2017-06-01 13:51:39.410 152 11391.65 72.67 56922.89 88888.00 2017-06-01 13:51:39.910 152 11391.60 72.67 56922.89 88888.00 2017-06-01 13:51:40.410 152 11391.61 72.66 56922.91 88888.00 2017-06-01 13:51:40.910 152 11391.59 72.64 56923.01 88888.00 2017-06-01 13:51:41.410 152 11391.55 72.61 56923.07 88888.00 2017-06-01 13:51:41.910 152 11391.54 72.60 56923.07 88888.00 2017-06-01 13:51:42.410 152 11391.52 72.58 56923.09 88888.00 2017-06-01 13:51:42.910 152 11391.47 72.60 56923.12 88888.00 2017-06-01 13:51:43.410 152 11391.48 72.65 56923.21 88888.00 2017-06-01 13:51:43.910 152 11391.52 72.64 56923.28 88888.00 2017-06-01 13:51:44.410 152 11391.46 72.65 56923.22 88888.00 2017-06-01 13:51:44.910 152 11391.43 72.68 56923.25 88888.00 2017-06-01 13:51:45.411 152 11391.45 72.67 56923.26 88888.00 2017-06-01 13:51:45.911 152 11391.40 72.64 56923.31 88888.00 2017-06-01 13:51:46.411 152 11391.37 72.66 56923.34 88888.00 2017-06-01 13:51:46.911 152 11391.34 72.66 56923.38 88888.00 2017-06-01 13:51:47.411 152 11391.31 72.68 56923.47 88888.00 2017-06-01 13:51:47.911 152 11391.32 72.72 56923.53 88888.00 2017-06-01 13:51:48.411 152 11391.36 72.77 56923.51 88888.00 2017-06-01 13:51:48.911 152 11391.36 72.73 56923.55 88888.00 2017-06-01 13:51:49.411 152 11391.31 72.68 56923.58 88888.00 2017-06-01 13:51:49.911 152 11391.33 72.72 56923.64 88888.00 2017-06-01 13:51:50.411 152 11391.31 72.71 56923.67 88888.00 2017-06-01 13:51:50.911 152 11391.30 72.67 56923.74 88888.00 2017-06-01 13:51:51.411 152 11391.32 72.73 56923.68 88888.00 2017-06-01 13:51:51.911 152 11391.36 72.78 56923.73 88888.00 2017-06-01 13:51:52.411 152 11391.36 72.78 56923.82 88888.00 2017-06-01 13:51:52.911 152 11391.23 72.84 56923.82 88888.00 2017-06-01 13:51:53.411 152 11391.25 72.88 56923.85 88888.00 2017-06-01 13:51:53.911 152 11391.31 72.92 56923.91 88888.00 2017-06-01 13:51:54.411 152 11391.26 73.01 56924.03 88888.00 2017-06-01 13:51:54.911 152 11391.18 72.99 56924.05 88888.00 2017-06-01 13:51:55.411 152 11391.25 72.98 56924.00 88888.00 2017-06-01 13:51:55.911 152 11391.29 72.95 56924.03 88888.00 2017-06-01 13:51:56.411 152 11391.25 72.97 56924.05 88888.00 2017-06-01 13:51:56.911 152 11391.27 72.95 56924.09 88888.00 2017-06-01 13:51:57.411 152 11391.26 72.92 56924.17 88888.00 2017-06-01 13:51:57.911 152 11391.24 72.92 56924.19 88888.00 2017-06-01 13:51:58.411 152 11391.23 72.90 56924.22 88888.00 2017-06-01 13:51:58.911 152 11391.23 72.88 56924.24 88888.00 2017-06-01 13:51:59.411 152 11391.19 72.87 56924.24 88888.00 2017-06-01 13:51:59.911 152 11391.19 72.95 56924.27 88888.00 2017-06-01 13:52:00.411 152 11391.23 73.01 56924.25 88888.00 2017-06-01 13:52:00.911 152 11391.18 72.99 56924.31 88888.00 2017-06-01 13:52:01.411 152 11391.14 73.00 56924.32 88888.00 2017-06-01 13:52:01.911 152 11391.19 72.99 56924.31 88888.00 2017-06-01 13:52:02.411 152 11391.31 72.99 56924.27 88888.00 2017-06-01 13:52:02.911 152 11391.25 73.02 56924.29 88888.00 2017-06-01 13:52:03.411 152 11391.19 73.04 56924.25 88888.00 2017-06-01 13:52:03.911 152 11391.23 73.02 56924.28 88888.00 2017-06-01 13:52:04.411 152 11391.21 73.05 56924.32 88888.00 2017-06-01 13:52:04.911 152 11391.20 73.04 56924.31 88888.00 2017-06-01 13:52:05.411 152 11391.21 73.02 56924.31 88888.00 2017-06-01 13:52:05.911 152 11391.29 73.06 56924.28 88888.00 2017-06-01 13:52:06.411 152 11391.20 73.11 56924.29 88888.00 2017-06-01 13:52:06.911 152 11391.19 73.09 56924.32 88888.00 2017-06-01 13:52:07.411 152 11391.24 73.05 56924.28 88888.00 2017-06-01 13:52:07.911 152 11391.21 73.07 56924.16 88888.00 2017-06-01 13:52:08.411 152 11391.19 73.11 56924.19 88888.00 2017-06-01 13:52:08.911 152 11391.20 73.05 56924.25 88888.00 2017-06-01 13:52:09.411 152 11391.21 73.02 56924.23 88888.00 2017-06-01 13:52:09.911 152 11391.16 73.02 56924.27 88888.00 2017-06-01 13:52:10.411 152 11391.17 73.00 56924.28 88888.00 2017-06-01 13:52:10.911 152 11391.20 73.04 56924.19 88888.00 2017-06-01 13:52:11.411 152 11391.19 73.12 56924.28 88888.00 2017-06-01 13:52:11.911 152 11391.21 73.15 56924.27 88888.00 2017-06-01 13:52:12.411 152 11391.25 73.17 56924.24 88888.00 2017-06-01 13:52:12.911 152 11391.24 73.14 56924.24 88888.00 2017-06-01 13:52:13.411 152 11391.18 73.17 56924.23 88888.00 2017-06-01 13:52:13.911 152 11391.23 73.17 56924.24 88888.00 2017-06-01 13:52:14.411 152 11391.24 73.13 56924.23 88888.00 2017-06-01 13:52:14.911 152 11391.23 73.09 56924.18 88888.00 2017-06-01 13:52:15.411 152 11391.21 73.08 56924.22 88888.00 2017-06-01 13:52:15.911 152 11391.26 73.08 56924.17 88888.00 2017-06-01 13:52:16.411 152 11391.23 73.04 56924.12 88888.00 2017-06-01 13:52:16.911 152 11391.21 73.07 56924.15 88888.00 2017-06-01 13:52:17.411 152 11391.24 73.07 56924.11 88888.00 2017-06-01 13:52:17.911 152 11391.25 73.06 56924.13 88888.00 2017-06-01 13:52:18.411 152 11391.18 73.09 56924.13 88888.00 2017-06-01 13:52:18.911 152 11391.21 73.06 56924.10 88888.00 2017-06-01 13:52:19.411 152 11391.23 73.06 56924.10 88888.00 2017-06-01 13:52:19.911 152 11391.23 73.06 56924.13 88888.00 2017-06-01 13:52:20.411 152 11391.25 73.07 56924.15 88888.00 2017-06-01 13:52:20.911 152 11391.24 73.11 56924.08 88888.00 2017-06-01 13:52:21.411 152 11391.18 73.14 56924.05 88888.00 2017-06-01 13:52:21.911 152 11391.23 73.20 56924.10 88888.00 2017-06-01 13:52:22.411 152 11391.25 73.18 56924.02 88888.00 2017-06-01 13:52:22.911 152 11391.23 73.17 56923.95 88888.00 2017-06-01 13:52:23.411 152 11391.26 73.19 56924.04 88888.00 2017-06-01 13:52:23.911 152 11391.29 73.17 56923.97 88888.00 2017-06-01 13:52:24.411 152 11391.31 73.13 56923.91 88888.00 2017-06-01 13:52:24.911 152 11391.32 73.14 56923.98 88888.00 2017-06-01 13:52:25.411 152 11391.30 73.17 56923.95 88888.00 2017-06-01 13:52:25.911 152 11391.37 73.13 56923.91 88888.00 2017-06-01 13:52:26.411 152 11391.39 73.14 56923.92 88888.00 2017-06-01 13:52:26.911 152 11391.38 73.15 56923.95 88888.00 2017-06-01 13:52:27.411 152 11391.44 73.14 56923.97 88888.00 2017-06-01 13:52:27.911 152 11391.46 73.14 56923.97 88888.00 2017-06-01 13:52:28.411 152 11391.41 73.12 56923.92 88888.00 2017-06-01 13:52:28.911 152 11391.48 73.18 56923.90 88888.00 2017-06-01 13:52:29.411 152 11391.52 73.19 56923.84 88888.00 2017-06-01 13:52:29.911 152 11391.53 73.18 56923.77 88888.00 2017-06-01 13:52:30.411 152 11391.50 73.14 56923.74 88888.00 2017-06-01 13:52:30.911 152 11391.58 73.11 56923.76 88888.00 2017-06-01 13:52:31.411 152 11391.59 73.09 56923.73 88888.00 2017-06-01 13:52:31.911 152 11391.55 73.07 56923.71 88888.00 2017-06-01 13:52:32.411 152 11391.60 73.09 56923.65 88888.00 2017-06-01 13:52:32.911 152 11391.65 73.04 56923.66 88888.00 2017-06-01 13:52:33.411 152 11391.61 73.02 56923.68 88888.00 2017-06-01 13:52:33.911 152 11391.62 73.09 56923.68 88888.00 2017-06-01 13:52:34.411 152 11391.71 73.09 56923.66 88888.00 2017-06-01 13:52:34.911 152 11391.69 73.06 56923.59 88888.00 2017-06-01 13:52:35.411 152 11391.71 73.04 56923.58 88888.00 2017-06-01 13:52:35.911 152 11391.69 73.04 56923.63 88888.00 2017-06-01 13:52:36.411 152 11391.75 73.06 56923.58 88888.00 2017-06-01 13:52:36.911 152 11391.72 73.05 56923.53 88888.00 2017-06-01 13:52:37.411 152 11391.75 73.04 56923.51 88888.00 2017-06-01 13:52:37.911 152 11391.79 72.99 56923.55 88888.00 2017-06-01 13:52:38.411 152 11391.78 73.00 56923.57 88888.00 2017-06-01 13:52:38.911 152 11391.80 73.01 56923.51 88888.00 2017-06-01 13:52:39.411 152 11391.83 73.05 56923.47 88888.00 2017-06-01 13:52:39.911 152 11391.81 73.06 56923.47 88888.00 2017-06-01 13:52:40.411 152 11391.82 73.06 56923.47 88888.00 2017-06-01 13:52:40.911 152 11391.94 73.04 56923.44 88888.00 2017-06-01 13:52:41.411 152 11391.90 73.06 56923.44 88888.00 2017-06-01 13:52:41.911 152 11391.86 73.06 56923.47 88888.00 2017-06-01 13:52:42.411 152 11391.88 73.08 56923.44 88888.00 2017-06-01 13:52:42.911 152 11391.90 73.01 56923.45 88888.00 2017-06-01 13:52:43.411 152 11391.90 72.99 56923.45 88888.00 2017-06-01 13:52:43.911 152 11391.90 73.12 56923.48 88888.00 2017-06-01 13:52:44.411 152 11391.94 73.18 56923.51 88888.00 2017-06-01 13:52:44.911 152 11391.96 73.20 56923.45 88888.00 2017-06-01 13:52:45.411 152 11391.94 73.24 56923.41 88888.00 2017-06-01 13:52:45.911 152 11391.92 73.28 56923.42 88888.00 2017-06-01 13:52:46.411 152 11391.92 73.20 56923.42 88888.00 2017-06-01 13:52:46.911 152 11391.92 73.17 56923.45 88888.00 2017-06-01 13:52:47.411 152 11391.93 73.20 56923.45 88888.00 2017-06-01 13:52:47.911 152 11391.94 73.18 56923.42 88888.00 2017-06-01 13:52:48.411 152 11391.90 73.21 56923.41 88888.00 2017-06-01 13:52:48.911 152 11391.89 73.34 56923.38 88888.00 2017-06-01 13:52:49.411 152 11391.94 73.33 56923.35 88888.00 2017-06-01 13:52:49.911 152 11391.97 73.27 56923.33 88888.00 2017-06-01 13:52:50.411 152 11391.90 73.21 56923.34 88888.00 2017-06-01 13:52:50.911 152 11391.88 73.20 56923.33 88888.00 2017-06-01 13:52:51.411 152 11391.95 73.14 56923.31 88888.00 2017-06-01 13:52:51.911 152 11391.92 73.22 56923.27 88888.00 2017-06-01 13:52:52.411 152 11391.90 73.25 56923.32 88888.00 2017-06-01 13:52:52.911 152 11391.94 73.26 56923.38 88888.00 2017-06-01 13:52:53.411 152 11391.96 73.29 56923.34 88888.00 2017-06-01 13:52:53.911 152 11391.92 73.31 56923.34 88888.00 2017-06-01 13:52:54.411 152 11391.92 73.27 56923.33 88888.00 2017-06-01 13:52:54.911 152 11391.96 73.28 56923.31 88888.00 2017-06-01 13:52:55.411 152 11391.95 73.26 56923.29 88888.00 2017-06-01 13:52:55.911 152 11391.94 73.29 56923.29 88888.00 2017-06-01 13:52:56.411 152 11391.89 73.28 56923.25 88888.00 2017-06-01 13:52:56.911 152 11391.88 73.28 56923.19 88888.00 2017-06-01 13:52:57.411 152 11391.89 73.31 56923.13 88888.00 2017-06-01 13:52:57.911 152 11392.01 73.35 56923.10 88888.00 2017-06-01 13:52:58.411 152 11391.97 73.32 56923.10 88888.00 2017-06-01 13:52:58.911 152 11391.94 73.32 56923.12 88888.00 2017-06-01 13:52:59.411 152 11391.90 73.34 56923.06 88888.00 2017-06-01 13:52:59.911 152 11391.95 73.32 56923.03 88888.00 2017-06-01 13:53:00.411 152 11391.97 73.27 56923.03 88888.00 2017-06-01 13:53:00.911 152 11391.97 73.28 56923.02 88888.00 2017-06-01 13:53:01.411 152 11391.97 73.25 56923.01 88888.00 2017-06-01 13:53:01.911 152 11392.00 73.24 56922.99 88888.00 2017-06-01 13:53:02.411 152 11391.97 73.29 56922.97 88888.00 2017-06-01 13:53:02.911 152 11392.02 73.33 56922.96 88888.00 2017-06-01 13:53:03.411 152 11392.02 73.29 56922.99 88888.00 2017-06-01 13:53:03.911 152 11391.95 73.28 56922.91 88888.00 2017-06-01 13:53:04.411 152 11391.97 73.26 56922.89 88888.00 2017-06-01 13:53:04.911 152 11392.02 73.22 56922.83 88888.00 2017-06-01 13:53:05.411 152 11392.01 73.27 56922.82 88888.00 2017-06-01 13:53:05.911 152 11392.04 73.27 56922.83 88888.00 2017-06-01 13:53:06.411 152 11392.02 73.27 56922.84 88888.00 2017-06-01 13:53:06.911 152 11392.02 73.29 56922.84 88888.00 2017-06-01 13:53:07.411 152 11392.02 73.29 56922.81 88888.00 2017-06-01 13:53:07.911 152 11392.06 73.25 56922.78 88888.00 2017-06-01 13:53:08.411 152 11392.09 73.29 56922.80 88888.00 2017-06-01 13:53:08.911 152 11392.07 73.29 56922.80 88888.00 2017-06-01 13:53:09.411 152 11392.13 73.27 56922.70 88888.00 2017-06-01 13:53:09.911 152 11392.16 73.25 56922.64 88888.00 2017-06-01 13:53:10.411 152 11392.11 73.24 56922.63 88888.00 2017-06-01 13:53:10.911 152 11392.08 73.27 56922.64 88888.00 2017-06-01 13:53:11.411 152 11392.16 73.28 56922.57 88888.00 2017-06-01 13:53:11.911 152 11392.17 73.34 56922.56 88888.00 2017-06-01 13:53:12.411 152 11392.20 73.33 56922.52 88888.00 2017-06-01 13:53:12.911 152 11392.25 73.38 56922.48 88888.00 2017-06-01 13:53:13.411 152 11392.25 73.40 56922.44 88888.00 2017-06-01 13:53:13.911 152 11392.31 73.39 56922.38 88888.00 2017-06-01 13:53:14.411 152 11392.34 73.38 56922.37 88888.00 2017-06-01 13:53:14.911 152 11392.37 73.38 56922.33 88888.00 2017-06-01 13:53:15.411 152 11392.35 73.38 56922.32 88888.00 2017-06-01 13:53:15.911 152 11392.30 73.34 56922.25 88888.00 2017-06-01 13:53:16.411 152 11392.41 73.40 56922.24 88888.00 2017-06-01 13:53:16.911 152 11392.48 73.36 56922.16 88888.00 2017-06-01 13:53:17.411 152 11392.44 73.39 56922.10 88888.00 2017-06-01 13:53:17.911 152 11392.49 73.40 56922.12 88888.00 2017-06-01 13:53:18.411 152 11392.53 73.38 56922.18 88888.00 2017-06-01 13:53:18.911 152 11392.57 73.36 56922.13 88888.00 2017-06-01 13:53:19.411 152 11392.57 73.33 56922.11 88888.00 2017-06-01 13:53:19.911 152 11392.57 73.29 56922.06 88888.00 2017-06-01 13:53:20.411 152 11392.55 73.31 56922.04 88888.00 2017-06-01 13:53:20.911 152 11392.55 73.31 56922.00 88888.00 2017-06-01 13:53:21.411 152 11392.63 73.33 56922.00 88888.00 2017-06-01 13:53:21.911 152 11392.68 73.33 56921.99 88888.00 2017-06-01 13:53:22.411 152 11392.68 73.35 56922.01 88888.00 2017-06-01 13:53:22.911 152 11392.66 73.36 56922.03 88888.00 2017-06-01 13:53:23.411 152 11392.70 73.32 56921.98 88888.00 2017-06-01 13:53:23.911 152 11392.68 73.28 56921.94 88888.00 2017-06-01 13:53:24.411 152 11392.70 73.28 56921.93 88888.00 2017-06-01 13:53:24.911 152 11392.71 73.27 56921.92 88888.00 2017-06-01 13:53:25.411 152 11392.76 73.27 56921.90 88888.00 2017-06-01 13:53:25.911 152 11392.69 73.31 56921.88 88888.00 2017-06-01 13:53:26.411 152 11392.70 73.26 56921.87 88888.00 2017-06-01 13:53:26.911 152 11392.72 73.26 56921.94 88888.00 2017-06-01 13:53:27.411 152 11392.73 73.35 56921.88 88888.00 2017-06-01 13:53:27.911 152 11392.79 73.36 56921.93 88888.00 2017-06-01 13:53:28.411 152 11392.85 73.35 56921.94 88888.00 2017-06-01 13:53:28.911 152 11392.85 73.32 56921.85 88888.00 2017-06-01 13:53:29.411 152 11392.78 73.33 56921.87 88888.00 2017-06-01 13:53:29.911 152 11392.79 73.34 56921.86 88888.00 2017-06-01 13:53:30.411 152 11392.82 73.39 56921.87 88888.00 2017-06-01 13:53:30.911 152 11392.76 73.40 56921.84 88888.00 2017-06-01 13:53:31.411 152 11392.80 73.38 56921.77 88888.00 2017-06-01 13:53:31.911 152 11392.86 73.33 56921.79 88888.00 2017-06-01 13:53:32.411 152 11392.82 73.32 56921.81 88888.00 2017-06-01 13:53:32.911 152 11392.82 73.31 56921.82 88888.00 2017-06-01 13:53:33.411 152 11392.84 73.31 56921.88 88888.00 2017-06-01 13:53:33.911 152 11392.90 73.32 56921.84 88888.00 2017-06-01 13:53:34.411 152 11392.86 73.36 56921.80 88888.00 2017-06-01 13:53:34.911 152 11392.85 73.40 56921.79 88888.00 2017-06-01 13:53:35.411 152 11392.85 73.40 56921.77 88888.00 2017-06-01 13:53:35.911 152 11392.91 73.42 56921.78 88888.00 2017-06-01 13:53:36.411 152 11392.93 73.48 56921.71 88888.00 2017-06-01 13:53:36.911 152 11393.00 73.45 56921.68 88888.00 2017-06-01 13:53:37.411 152 11392.99 73.43 56921.66 88888.00 2017-06-01 13:53:37.911 152 11392.96 73.48 56921.64 88888.00 2017-06-01 13:53:38.411 152 11392.98 73.48 56921.68 88888.00 2017-06-01 13:53:38.911 152 11393.01 73.46 56921.69 88888.00 2017-06-01 13:53:39.411 152 11393.03 73.49 56921.68 88888.00 2017-06-01 13:53:39.911 152 11393.05 73.53 56921.67 88888.00 2017-06-01 13:53:40.411 152 11393.12 73.54 56921.66 88888.00 2017-06-01 13:53:40.911 152 11393.14 73.51 56921.58 88888.00 2017-06-01 13:53:41.411 152 11393.18 73.45 56921.56 88888.00 2017-06-01 13:53:41.911 152 11393.19 73.48 56921.54 88888.00 2017-06-01 13:53:42.411 152 11393.18 73.53 56921.54 88888.00 2017-06-01 13:53:42.911 152 11393.24 73.54 56921.51 88888.00 2017-06-01 13:53:43.411 152 11393.35 73.48 56921.45 88888.00 2017-06-01 13:53:43.911 152 11393.43 73.51 56921.36 88888.00 2017-06-01 13:53:44.411 152 11393.38 73.48 56921.37 88888.00 2017-06-01 13:53:44.911 152 11393.41 73.48 56921.47 88888.00 2017-06-01 13:53:45.411 152 11393.47 73.51 56921.39 88888.00 2017-06-01 13:53:45.911 152 11393.50 73.52 56921.34 88888.00 2017-06-01 13:53:46.411 152 11393.53 73.54 56921.24 88888.00 2017-06-01 13:53:46.911 152 11393.57 73.48 56921.23 88888.00 2017-06-01 13:53:47.411 152 11393.57 73.43 56921.26 88888.00 2017-06-01 13:53:47.911 152 11393.59 73.47 56921.30 88888.00 2017-06-01 13:53:48.411 152 11393.62 73.51 56921.32 88888.00 2017-06-01 13:53:48.911 152 11393.63 73.43 56921.32 88888.00 2017-06-01 13:53:49.411 152 11393.68 73.43 56921.27 88888.00 2017-06-01 13:53:49.911 152 11393.66 73.47 56921.32 88888.00 2017-06-01 13:53:50.411 152 11393.70 73.42 56921.35 88888.00 2017-06-01 13:53:50.911 152 11393.74 73.39 56921.27 88888.00 2017-06-01 13:53:51.411 152 11393.74 73.41 56921.21 88888.00 2017-06-01 13:53:51.911 152 11393.81 73.41 56921.26 88888.00 2017-06-01 13:53:52.411 152 11393.84 73.43 56921.20 88888.00 2017-06-01 13:53:52.911 152 11393.80 73.38 56921.04 88888.00 2017-06-01 13:53:53.411 152 11393.82 73.45 56921.02 88888.00 2017-06-01 13:53:53.911 152 11393.83 73.47 56921.04 88888.00 2017-06-01 13:53:54.411 152 11393.82 73.46 56921.07 88888.00 2017-06-01 13:53:54.911 152 11393.88 73.48 56921.09 88888.00 2017-06-01 13:53:55.411 152 11393.89 73.47 56921.03 88888.00 2017-06-01 13:53:55.911 152 11393.95 73.47 56921.02 88888.00 2017-06-01 13:53:56.411 152 11393.94 73.42 56920.94 88888.00 2017-06-01 13:53:56.911 152 11393.94 73.41 56920.97 88888.00 2017-06-01 13:53:57.411 152 11393.95 73.45 56921.06 88888.00 2017-06-01 13:53:57.911 152 11393.94 73.43 56921.10 88888.00 2017-06-01 13:53:58.411 152 11393.97 73.40 56921.07 88888.00 2017-06-01 13:53:58.911 152 11394.04 73.39 56920.95 88888.00 2017-06-01 13:53:59.411 152 11394.07 73.33 56920.87 88888.00 2017-06-01 13:53:59.911 152 11394.04 73.40 56920.95 88888.00 2017-06-01 13:54:00.412 152 11394.09 73.42 56920.91 88888.00 2017-06-01 13:54:00.912 152 11394.10 73.36 56920.90 88888.00 2017-06-01 13:54:01.412 152 11394.07 73.31 56920.87 88888.00 2017-06-01 13:54:01.912 152 11394.10 73.31 56920.84 88888.00 2017-06-01 13:54:02.412 152 11394.18 73.29 56920.79 88888.00 2017-06-01 13:54:02.912 152 11394.19 73.31 56920.78 88888.00 2017-06-01 13:54:03.412 152 11394.18 73.34 56920.78 88888.00 2017-06-01 13:54:03.912 152 11394.22 73.35 56920.83 88888.00 2017-06-01 13:54:04.412 152 11394.19 73.34 56920.83 88888.00 2017-06-01 13:54:04.912 152 11394.16 73.32 56920.90 88888.00 2017-06-01 13:54:05.412 152 11394.19 73.34 56920.89 88888.00 2017-06-01 13:54:05.912 152 11394.24 73.33 56920.83 88888.00 2017-06-01 13:54:06.412 152 11394.28 73.34 56920.76 88888.00 2017-06-01 13:54:06.912 152 11394.28 73.41 56920.72 88888.00 2017-06-01 13:54:07.412 152 11394.29 73.45 56920.70 88888.00 2017-06-01 13:54:07.912 152 11394.30 73.38 56920.71 88888.00 2017-06-01 13:54:08.412 152 11394.26 73.36 56920.75 88888.00 2017-06-01 13:54:08.912 152 11394.39 73.40 56920.65 88888.00 2017-06-01 13:54:09.412 152 11394.39 73.39 56920.66 88888.00 2017-06-01 13:54:09.912 152 11394.39 73.40 56920.65 88888.00 2017-06-01 13:54:10.412 152 11394.42 73.40 56920.62 88888.00 2017-06-01 13:54:10.912 152 11394.47 73.39 56920.64 88888.00 2017-06-01 13:54:11.412 152 11394.45 73.38 56920.59 88888.00 2017-06-01 13:54:11.912 152 11394.49 73.41 56920.60 88888.00 2017-06-01 13:54:12.412 152 11394.51 73.48 56920.58 88888.00 2017-06-01 13:54:12.912 152 11394.45 73.46 56920.49 88888.00 2017-06-01 13:54:13.412 152 11394.46 73.40 56920.58 88888.00 2017-06-01 13:54:13.912 152 11394.52 73.45 56920.62 88888.00 2017-06-01 13:54:14.412 152 11394.51 73.49 56920.50 88888.00 2017-06-01 13:54:14.912 152 11394.47 73.49 56920.45 88888.00 2017-06-01 13:54:15.412 152 11394.52 73.46 56920.49 88888.00 2017-06-01 13:54:15.912 152 11394.56 73.43 56920.52 88888.00 2017-06-01 13:54:16.412 152 11394.53 73.43 56920.52 88888.00 2017-06-01 13:54:16.912 152 11394.57 73.45 56920.45 88888.00 2017-06-01 13:54:17.412 152 11394.60 73.52 56920.40 88888.00 2017-06-01 13:54:17.912 152 11394.63 73.52 56920.43 88888.00 2017-06-01 13:54:18.412 152 11394.61 73.52 56920.43 88888.00 2017-06-01 13:54:18.912 152 11394.63 73.52 56920.37 88888.00 2017-06-01 13:54:19.412 152 11394.68 73.47 56920.29 88888.00 2017-06-01 13:54:19.912 152 11394.70 73.52 56920.33 88888.00 2017-06-01 13:54:20.412 152 11394.68 73.52 56920.34 88888.00 2017-06-01 13:54:20.912 152 11394.67 73.43 56920.18 88888.00 2017-06-01 13:54:21.412 152 11394.72 73.45 56920.07 88888.00 2017-06-01 13:54:21.912 152 11394.71 73.46 56920.07 88888.00 2017-06-01 13:54:22.412 152 11394.72 73.45 56920.13 88888.00 2017-06-01 13:54:22.912 152 11394.75 73.47 56920.11 88888.00 2017-06-01 13:54:23.412 152 11394.71 73.49 56920.08 88888.00 2017-06-01 13:54:23.912 152 11394.73 73.56 56920.08 88888.00 2017-06-01 13:54:24.412 152 11394.77 73.52 56920.01 88888.00 2017-06-01 13:54:24.912 152 11394.75 73.48 56919.97 88888.00 2017-06-01 13:54:25.412 152 11394.80 73.51 56919.97 88888.00 2017-06-01 13:54:25.912 152 11394.82 73.46 56919.97 88888.00 2017-06-01 13:54:26.412 152 11394.86 73.42 56919.86 88888.00 2017-06-01 13:54:26.912 152 11394.82 73.46 56919.83 88888.00 2017-06-01 13:54:27.412 152 11394.87 73.49 56919.80 88888.00 2017-06-01 13:54:27.912 152 11394.88 73.47 56919.74 88888.00 2017-06-01 13:54:28.412 152 11394.85 73.41 56919.75 88888.00 2017-06-01 13:54:28.912 152 11394.86 73.40 56919.79 88888.00 2017-06-01 13:54:29.412 152 11394.88 73.36 56919.74 88888.00 2017-06-01 13:54:29.912 152 11394.87 73.33 56919.70 88888.00 2017-06-01 13:54:30.412 152 11394.89 73.33 56919.67 88888.00 2017-06-01 13:54:30.912 152 11394.94 73.35 56919.68 88888.00 2017-06-01 13:54:31.412 152 11394.95 73.38 56919.78 88888.00 2017-06-01 13:54:31.912 152 11394.95 73.40 56919.75 88888.00 2017-06-01 13:54:32.412 152 11395.02 73.43 56919.78 88888.00 2017-06-01 13:54:32.912 152 11395.05 73.46 56919.68 88888.00 2017-06-01 13:54:33.412 152 11395.00 73.42 56919.66 88888.00 2017-06-01 13:54:33.912 152 11395.06 73.35 56919.67 88888.00 2017-06-01 13:54:34.412 152 11395.10 73.33 56919.67 88888.00 2017-06-01 13:54:34.912 152 11395.07 73.28 56919.72 88888.00 2017-06-01 13:54:35.412 152 11395.08 73.26 56919.72 88888.00 2017-06-01 13:54:35.912 152 11395.10 73.32 56919.69 88888.00 2017-06-01 13:54:36.412 152 11395.16 73.35 56919.68 88888.00 2017-06-01 13:54:36.912 152 11395.16 73.33 56919.67 88888.00 2017-06-01 13:54:37.412 152 11395.22 73.34 56919.70 88888.00 2017-06-01 13:54:37.912 152 11395.23 73.36 56919.76 88888.00 2017-06-01 13:54:38.412 152 11395.16 73.39 56919.76 88888.00 2017-06-01 13:54:38.912 152 11395.17 73.42 56919.80 88888.00 2017-06-01 13:54:39.412 152 11395.26 73.39 56919.79 88888.00 2017-06-01 13:54:39.912 152 11395.27 73.35 56919.78 88888.00 2017-06-01 13:54:40.412 152 11395.26 73.40 56919.79 88888.00 2017-06-01 13:54:40.912 152 11395.24 73.38 56919.86 88888.00 2017-06-01 13:54:41.412 152 11395.27 73.39 56919.86 88888.00 2017-06-01 13:54:41.912 152 11395.30 73.41 56919.79 88888.00 2017-06-01 13:54:42.412 152 11395.29 73.38 56919.80 88888.00 2017-06-01 13:54:42.912 152 11395.34 73.36 56919.89 88888.00 2017-06-01 13:54:43.412 152 11395.34 73.36 56919.94 88888.00 2017-06-01 13:54:43.912 152 11395.29 73.43 56919.95 88888.00 2017-06-01 13:54:44.412 152 11395.35 73.41 56919.94 88888.00 2017-06-01 13:54:44.912 152 11395.41 73.36 56919.92 88888.00 2017-06-01 13:54:45.412 152 11395.42 73.40 56919.89 88888.00 2017-06-01 13:54:45.912 152 11395.47 73.39 56919.86 88888.00 2017-06-01 13:54:46.412 152 11395.47 73.38 56919.82 88888.00 2017-06-01 13:54:46.912 152 11395.48 73.38 56919.86 88888.00 2017-06-01 13:54:47.412 152 11395.55 73.38 56919.87 88888.00 2017-06-01 13:54:47.912 152 11395.57 73.34 56919.89 88888.00 2017-06-01 13:54:48.412 152 11395.55 73.40 56919.87 88888.00 2017-06-01 13:54:48.912 152 11395.55 73.43 56919.89 88888.00 2017-06-01 13:54:49.412 152 11395.58 73.39 56919.91 88888.00 2017-06-01 13:54:49.912 152 11395.60 73.40 56919.87 88888.00 2017-06-01 13:54:50.412 152 11395.64 73.42 56919.94 88888.00 2017-06-01 13:54:50.912 152 11395.70 73.45 56919.95 88888.00 2017-06-01 13:54:51.412 152 11395.68 73.40 56919.98 88888.00 2017-06-01 13:54:51.912 152 11395.65 73.41 56919.98 88888.00 2017-06-01 13:54:52.412 152 11395.76 73.41 56920.02 88888.00 2017-06-01 13:54:52.912 152 11395.81 73.39 56919.98 88888.00 2017-06-01 13:54:53.412 152 11395.82 73.35 56920.01 88888.00 2017-06-01 13:54:53.912 152 11395.85 73.35 56920.07 88888.00 2017-06-01 13:54:54.412 152 11395.91 73.38 56920.10 88888.00 2017-06-01 13:54:54.912 152 11395.89 73.40 56920.00 88888.00 2017-06-01 13:54:55.412 152 11395.88 73.36 56920.00 88888.00 2017-06-01 13:54:55.912 152 11395.92 73.32 56920.08 88888.00 2017-06-01 13:54:56.412 152 11395.93 73.29 56920.06 88888.00 2017-06-01 13:54:56.912 152 11395.90 73.33 56919.94 88888.00 2017-06-01 13:54:57.412 152 11395.90 73.34 56919.89 88888.00 2017-06-01 13:54:57.912 152 11395.97 73.35 56919.85 88888.00 2017-06-01 13:54:58.412 152 11395.96 73.33 56919.79 88888.00 2017-06-01 13:54:58.912 152 11395.90 73.31 56919.80 88888.00 2017-06-01 13:54:59.412 152 11395.97 73.29 56919.79 88888.00 2017-06-01 13:54:59.912 152 11396.00 73.33 56919.70 88888.00 2017-06-01 13:55:00.412 152 11395.99 73.38 56919.72 88888.00 2017-06-01 13:55:00.912 152 11396.05 73.39 56919.74 88888.00 2017-06-01 13:55:01.412 152 11396.11 73.36 56919.72 88888.00 2017-06-01 13:55:01.912 152 11396.10 73.35 56919.68 88888.00 2017-06-01 13:55:02.412 152 11396.11 73.32 56919.62 88888.00 2017-06-01 13:55:02.912 152 11396.19 73.33 56919.62 88888.00 2017-06-01 13:55:03.412 152 11396.18 73.34 56919.57 88888.00 2017-06-01 13:55:03.912 152 11396.12 73.35 56919.55 88888.00 2017-06-01 13:55:04.412 152 11396.20 73.38 56919.43 88888.00 2017-06-01 13:55:04.912 152 11396.23 73.35 56919.40 88888.00 2017-06-01 13:55:05.412 152 11396.17 73.34 56919.43 88888.00 2017-06-01 13:55:05.912 152 11396.18 73.38 56919.47 88888.00 2017-06-01 13:55:06.412 152 11396.26 73.38 56919.43 88888.00 2017-06-01 13:55:06.912 152 11396.26 73.33 56919.42 88888.00 2017-06-01 13:55:07.412 152 11396.28 73.29 56919.28 88888.00 2017-06-01 13:55:07.912 152 11396.32 73.29 56919.25 88888.00 2017-06-01 13:55:08.412 152 11396.34 73.28 56919.22 88888.00 2017-06-01 13:55:08.912 152 11396.40 73.28 56919.14 88888.00 2017-06-01 13:55:09.412 152 11396.42 73.28 56919.18 88888.00 2017-06-01 13:55:09.912 152 11396.48 73.21 56919.11 88888.00 2017-06-01 13:55:10.412 152 11396.48 73.19 56919.03 88888.00 2017-06-01 13:55:10.912 152 11396.53 73.20 56919.03 88888.00 2017-06-01 13:55:11.412 152 11396.55 73.17 56919.01 88888.00 2017-06-01 13:55:11.912 152 11396.58 73.15 56918.95 88888.00 2017-06-01 13:55:12.412 152 11396.59 73.12 56918.84 88888.00 2017-06-01 13:55:12.912 152 11396.55 73.13 56918.86 88888.00 2017-06-01 13:55:13.412 152 11396.58 73.13 56918.93 88888.00 2017-06-01 13:55:13.912 152 11396.63 73.13 56918.85 88888.00 2017-06-01 13:55:14.412 152 11396.66 73.09 56918.73 88888.00 2017-06-01 13:55:14.912 152 11396.75 73.05 56918.60 88888.00 2017-06-01 13:55:15.412 152 11396.73 73.05 56918.54 88888.00 2017-06-01 13:55:15.912 152 11396.79 73.05 56918.50 88888.00 2017-06-01 13:55:16.412 152 11396.83 73.04 56918.51 88888.00 2017-06-01 13:55:16.912 152 11396.86 73.02 56918.51 88888.00 2017-06-01 13:55:17.412 152 11396.85 73.04 56918.46 88888.00 2017-06-01 13:55:17.912 152 11396.94 73.08 56918.35 88888.00 2017-06-01 13:55:18.412 152 11397.01 73.05 56918.30 88888.00 2017-06-01 13:55:18.912 152 11396.99 73.00 56918.18 88888.00 2017-06-01 13:55:19.412 152 11397.04 72.95 56918.07 88888.00 2017-06-01 13:55:19.912 152 11397.10 72.92 56918.09 88888.00 2017-06-01 13:55:20.412 152 11397.04 72.87 56918.12 88888.00 2017-06-01 13:55:20.912 152 11397.08 72.84 56918.00 88888.00 2017-06-01 13:55:21.412 152 11397.16 72.86 56917.86 88888.00 2017-06-01 13:55:21.912 152 11397.20 72.81 56917.80 88888.00 2017-06-01 13:55:22.412 152 11397.16 72.78 56917.80 88888.00 2017-06-01 13:55:22.912 152 11397.21 72.79 56917.77 88888.00 2017-06-01 13:55:23.412 152 11397.28 72.83 56917.71 88888.00 2017-06-01 13:55:23.912 152 11397.28 72.81 56917.64 88888.00 2017-06-01 13:55:24.412 152 11397.36 72.81 56917.62 88888.00 2017-06-01 13:55:24.912 152 11397.45 72.79 56917.61 88888.00 2017-06-01 13:55:25.412 152 11397.41 72.73 56917.55 88888.00 2017-06-01 13:55:25.912 152 11397.44 72.74 56917.51 88888.00 2017-06-01 13:55:26.412 152 11397.48 72.72 56917.51 88888.00 2017-06-01 13:55:26.912 152 11397.49 72.71 56917.50 88888.00 2017-06-01 13:55:27.412 152 11397.49 72.68 56917.54 88888.00 2017-06-01 13:55:27.912 152 11397.56 72.70 56917.49 88888.00 2017-06-01 13:55:28.412 152 11397.58 72.68 56917.41 88888.00 2017-06-01 13:55:28.912 152 11397.58 72.64 56917.42 88888.00 2017-06-01 13:55:29.412 152 11397.58 72.66 56917.38 88888.00 2017-06-01 13:55:29.912 152 11397.64 72.64 56917.26 88888.00 2017-06-01 13:55:30.412 152 11397.69 72.59 56917.24 88888.00 2017-06-01 13:55:30.912 152 11397.71 72.64 56917.22 88888.00 2017-06-01 13:55:31.412 152 11397.73 72.61 56917.18 88888.00 2017-06-01 13:55:31.912 152 11397.71 72.60 56917.25 88888.00 2017-06-01 13:55:32.412 152 11397.67 72.61 56917.17 88888.00 2017-06-01 13:55:32.912 152 11397.72 72.57 56917.18 88888.00 2017-06-01 13:55:33.412 152 11397.73 72.49 56917.21 88888.00 2017-06-01 13:55:33.912 152 11397.69 72.51 56917.29 88888.00 2017-06-01 13:55:34.412 152 11397.71 72.50 56917.34 88888.00 2017-06-01 13:55:34.912 152 11397.77 72.50 56917.25 88888.00 2017-06-01 13:55:35.412 152 11397.79 72.52 56917.29 88888.00 2017-06-01 13:55:35.912 152 11397.78 72.56 56917.29 88888.00 2017-06-01 13:55:36.412 152 11397.83 72.57 56917.16 88888.00 2017-06-01 13:55:36.912 152 11397.90 72.59 56917.03 88888.00 2017-06-01 13:55:37.412 152 11397.88 72.52 56916.99 88888.00 2017-06-01 13:55:37.912 152 11397.85 72.50 56917.09 88888.00 2017-06-01 13:55:38.412 152 11397.93 72.50 56917.07 88888.00 2017-06-01 13:55:38.912 152 11397.92 72.46 56917.07 88888.00 2017-06-01 13:55:39.412 152 11397.93 72.47 56917.09 88888.00 2017-06-01 13:55:39.912 152 11397.98 72.49 56917.11 88888.00 2017-06-01 13:55:40.412 152 11397.99 72.53 56917.04 88888.00 2017-06-01 13:55:40.912 152 11397.99 72.50 56917.00 88888.00 2017-06-01 13:55:41.412 152 11398.06 72.49 56917.02 88888.00 2017-06-01 13:55:41.912 152 11398.07 72.51 56917.07 88888.00 2017-06-01 13:55:42.412 152 11398.07 72.52 56917.15 88888.00 2017-06-01 13:55:42.912 152 11398.10 72.51 56917.10 88888.00 2017-06-01 13:55:43.412 152 11398.15 72.51 56916.96 88888.00 2017-06-01 13:55:43.912 152 11398.15 72.49 56916.97 88888.00 2017-06-01 13:55:44.412 152 11398.13 72.47 56916.96 88888.00 2017-06-01 13:55:44.912 152 11398.18 72.54 56916.94 88888.00 2017-06-01 13:55:45.413 152 11398.22 72.56 56917.06 88888.00 2017-06-01 13:55:45.913 152 11398.21 72.56 56917.13 88888.00 2017-06-01 13:55:46.413 152 11398.24 72.57 56917.07 88888.00 2017-06-01 13:55:46.913 152 11398.29 72.52 56917.02 88888.00 2017-06-01 13:55:47.413 152 11398.28 72.47 56916.94 88888.00 2017-06-01 13:55:47.913 152 11398.27 72.46 56916.90 88888.00 2017-06-01 13:55:48.413 152 11398.33 72.40 56916.86 88888.00 2017-06-01 13:55:48.913 152 11398.33 72.36 56916.90 88888.00 2017-06-01 13:55:49.413 152 11398.31 72.37 56916.85 88888.00 2017-06-01 13:55:49.913 152 11398.34 72.34 56916.91 88888.00 2017-06-01 13:55:50.413 152 11398.38 72.33 56916.94 88888.00 2017-06-01 13:55:50.913 152 11398.35 72.36 56916.90 88888.00 2017-06-01 13:55:51.413 152 11398.36 72.36 56916.96 88888.00 2017-06-01 13:55:51.913 152 11398.41 72.38 56916.99 88888.00 2017-06-01 13:55:52.413 152 11398.45 72.33 56916.90 88888.00 2017-06-01 13:55:52.913 152 11398.43 72.33 56916.81 88888.00 2017-06-01 13:55:53.413 152 11398.39 72.30 56916.76 88888.00 2017-06-01 13:55:53.913 152 11398.43 72.33 56916.78 88888.00 2017-06-01 13:55:54.413 152 11398.42 72.37 56916.83 88888.00 2017-06-01 13:55:54.913 152 11398.45 72.33 56916.83 88888.00 2017-06-01 13:55:55.413 152 11398.47 72.33 56916.86 88888.00 2017-06-01 13:55:55.913 152 11398.45 72.32 56916.85 88888.00 2017-06-01 13:55:56.413 152 11398.48 72.31 56916.87 88888.00 2017-06-01 13:55:56.913 152 11398.53 72.32 56916.89 88888.00 2017-06-01 13:55:57.413 152 11398.54 72.30 56916.84 88888.00 2017-06-01 13:55:57.913 152 11398.54 72.27 56916.81 88888.00 2017-06-01 13:55:58.413 152 11398.56 72.29 56916.78 88888.00 2017-06-01 13:55:58.913 152 11398.57 72.30 56916.76 88888.00 2017-06-01 13:55:59.413 152 11398.52 72.30 56916.79 88888.00 2017-06-01 13:55:59.913 152 11398.62 72.25 56916.87 88888.00 2017-06-01 13:56:00.413 152 11398.68 72.23 56916.92 88888.00 2017-06-01 13:56:00.913 152 11398.68 72.24 56916.85 88888.00 2017-06-01 13:56:01.413 152 11398.64 72.26 56916.81 88888.00 2017-06-01 13:56:01.913 152 11398.75 72.23 56916.76 88888.00 2017-06-01 13:56:02.413 152 11398.82 72.22 56916.72 88888.00 2017-06-01 13:56:02.913 152 11398.77 72.20 56916.74 88888.00 2017-06-01 13:56:03.413 152 11398.77 72.19 56916.78 88888.00 2017-06-01 13:56:03.913 152 11398.76 72.18 56916.79 88888.00 2017-06-01 13:56:04.413 152 11398.77 72.13 56916.78 88888.00 2017-06-01 13:56:04.913 152 11398.80 72.10 56916.77 88888.00 2017-06-01 13:56:05.413 152 11398.82 72.12 56916.70 88888.00 2017-06-01 13:56:05.913 152 11398.81 72.16 56916.59 88888.00 2017-06-01 13:56:06.413 152 11398.78 72.16 56916.59 88888.00 2017-06-01 13:56:06.913 152 11398.85 72.08 56916.60 88888.00 2017-06-01 13:56:07.413 152 11398.83 72.11 56916.52 88888.00 2017-06-01 13:56:07.913 152 11398.84 72.11 56916.48 88888.00 2017-06-01 13:56:08.413 152 11398.84 72.09 56916.45 88888.00 2017-06-01 13:56:08.913 152 11398.88 72.08 56916.44 88888.00 2017-06-01 13:56:09.413 152 11398.88 72.08 56916.38 88888.00 2017-06-01 13:56:09.913 152 11398.85 72.03 56916.34 88888.00 2017-06-01 13:56:10.413 152 11398.92 71.98 56916.33 88888.00 2017-06-01 13:56:10.913 152 11398.92 72.00 56916.33 88888.00 2017-06-01 13:56:11.413 152 11398.90 71.99 56916.27 88888.00 2017-06-01 13:56:11.913 152 11398.95 71.95 56916.26 88888.00 2017-06-01 13:56:12.413 152 11398.98 71.89 56916.21 88888.00 2017-06-01 13:56:12.913 152 11398.98 71.79 56916.22 88888.00 2017-06-01 13:56:13.413 152 11398.98 71.81 56916.21 88888.00 2017-06-01 13:56:13.913 152 11399.05 71.83 56916.19 88888.00 2017-06-01 13:56:14.413 152 11398.96 71.82 56916.12 88888.00 2017-06-01 13:56:14.913 152 11398.99 71.83 56916.09 88888.00 2017-06-01 13:56:15.413 152 11399.04 71.83 56916.13 88888.00 2017-06-01 13:56:15.913 152 11398.98 71.78 56916.10 88888.00 2017-06-01 13:56:16.413 152 11398.98 71.81 56916.07 88888.00 2017-06-01 13:56:16.913 152 11399.05 71.81 56916.03 88888.00 2017-06-01 13:56:17.413 152 11399.06 71.79 56916.07 88888.00 2017-06-01 13:56:17.913 152 11399.10 71.75 56916.04 88888.00 2017-06-01 13:56:18.413 152 11399.06 71.76 56916.07 88888.00 2017-06-01 13:56:18.913 152 11399.06 71.70 56916.07 88888.00 2017-06-01 13:56:19.413 152 11399.12 71.69 56916.06 88888.00 2017-06-01 13:56:19.913 152 11399.10 71.69 56916.06 88888.00 2017-06-01 13:56:20.413 152 11399.17 71.72 56916.04 88888.00 2017-06-01 13:56:20.913 152 11399.19 71.65 56916.02 88888.00 2017-06-01 13:56:21.413 152 11399.18 71.59 56915.94 88888.00 2017-06-01 13:56:21.913 152 11399.22 71.63 56915.94 88888.00 2017-06-01 13:56:22.413 152 11399.20 71.57 56915.95 88888.00 2017-06-01 13:56:22.913 152 11399.23 71.52 56915.95 88888.00 2017-06-01 13:56:23.413 152 11399.24 71.52 56915.90 88888.00 2017-06-01 13:56:23.913 152 11399.31 71.51 56915.88 88888.00 2017-06-01 13:56:24.413 152 11399.32 71.52 56915.85 88888.00 2017-06-01 13:56:24.913 152 11399.36 71.58 56915.94 88888.00 2017-06-01 13:56:25.413 152 11399.43 71.52 56915.88 88888.00 2017-06-01 13:56:25.913 152 11399.41 71.54 56915.89 88888.00 2017-06-01 13:56:26.413 152 11399.38 71.57 56915.91 88888.00 2017-06-01 13:56:26.913 152 11399.40 71.50 56915.81 88888.00 2017-06-01 13:56:27.413 152 11399.43 71.47 56915.75 88888.00 2017-06-01 13:56:27.913 152 11399.44 71.50 56915.75 88888.00 2017-06-01 13:56:28.413 152 11399.43 71.54 56915.72 88888.00 2017-06-01 13:56:28.913 152 11399.47 71.51 56915.74 88888.00 2017-06-01 13:56:29.413 152 11399.56 71.52 56915.75 88888.00 2017-06-01 13:56:29.913 152 11399.58 71.51 56915.70 88888.00 2017-06-01 13:56:30.413 152 11399.60 71.45 56915.72 88888.00 2017-06-01 13:56:30.913 152 11399.65 71.42 56915.72 88888.00 2017-06-01 13:56:31.413 152 11399.63 71.44 56915.74 88888.00 2017-06-01 13:56:31.913 152 11399.67 71.48 56915.78 88888.00 2017-06-01 13:56:32.413 152 11399.78 71.45 56915.71 88888.00 2017-06-01 13:56:32.913 152 11399.80 71.49 56915.71 88888.00 2017-06-01 13:56:33.413 152 11399.71 71.44 56915.71 88888.00 2017-06-01 13:56:33.913 152 11399.74 71.37 56915.63 88888.00 2017-06-01 13:56:34.413 152 11399.79 71.36 56915.61 88888.00 2017-06-01 13:56:34.913 152 11399.78 71.37 56915.62 88888.00 2017-06-01 13:56:35.413 152 11399.80 71.40 56915.62 88888.00 2017-06-01 13:56:35.913 152 11399.86 71.40 56915.62 88888.00 2017-06-01 13:56:36.413 152 11399.88 71.37 56915.61 88888.00 2017-06-01 13:56:36.913 152 11399.82 71.41 56915.55 88888.00 2017-06-01 13:56:37.413 152 11399.93 71.35 56915.52 88888.00 2017-06-01 13:56:37.913 152 11399.92 71.32 56915.52 88888.00 2017-06-01 13:56:38.413 152 11399.92 71.27 56915.48 88888.00 2017-06-01 13:56:38.913 152 11399.95 71.29 56915.44 88888.00 2017-06-01 13:56:39.413 152 11399.99 71.28 56915.39 88888.00 2017-06-01 13:56:39.913 152 11399.98 71.27 56915.42 88888.00 2017-06-01 13:56:40.413 152 11400.02 71.18 56915.40 88888.00 2017-06-01 13:56:40.913 152 11400.07 71.17 56915.32 88888.00 2017-06-01 13:56:41.413 152 11400.08 71.14 56915.29 88888.00 2017-06-01 13:56:41.913 152 11400.07 71.11 56915.27 88888.00 2017-06-01 13:56:42.413 152 11400.14 71.07 56915.24 88888.00 2017-06-01 13:56:42.913 152 11400.13 71.00 56915.24 88888.00 2017-06-01 13:56:43.413 152 11400.14 71.02 56915.23 88888.00 2017-06-01 13:56:43.913 152 11400.13 71.09 56915.22 88888.00 2017-06-01 13:56:44.413 152 11400.19 71.09 56915.19 88888.00 2017-06-01 13:56:44.913 152 11400.16 71.04 56915.13 88888.00 2017-06-01 13:56:45.413 152 11400.20 71.02 56915.16 88888.00 2017-06-01 13:56:45.913 152 11400.26 70.95 56915.11 88888.00 2017-06-01 13:56:46.413 152 11400.29 70.93 56915.06 88888.00 2017-06-01 13:56:46.913 152 11400.20 70.93 56915.11 88888.00 2017-06-01 13:56:47.413 152 11400.28 70.93 56915.10 88888.00 2017-06-01 13:56:47.913 152 11400.30 70.90 56915.03 88888.00 2017-06-01 13:56:48.413 152 11400.29 70.84 56915.03 88888.00 2017-06-01 13:56:48.913 152 11400.30 70.80 56915.04 88888.00 2017-06-01 13:56:49.413 152 11400.38 70.84 56915.05 88888.00 2017-06-01 13:56:49.913 152 11400.34 70.79 56915.08 88888.00 2017-06-01 13:56:50.413 152 11400.31 70.80 56915.05 88888.00 2017-06-01 13:56:50.913 152 11400.37 70.79 56915.05 88888.00 2017-06-01 13:56:51.413 152 11400.42 70.75 56915.06 88888.00 2017-06-01 13:56:51.913 152 11400.35 70.75 56915.01 88888.00 2017-06-01 13:56:52.413 152 11400.41 70.77 56914.99 88888.00 2017-06-01 13:56:52.913 152 11400.42 70.77 56915.04 88888.00 2017-06-01 13:56:53.413 152 11400.38 70.74 56915.07 88888.00 2017-06-01 13:56:53.913 152 11400.42 70.74 56915.18 88888.00 2017-06-01 13:56:54.413 152 11400.50 70.75 56915.16 88888.00 2017-06-01 13:56:54.913 152 11400.45 70.70 56915.13 88888.00 2017-06-01 13:56:55.413 152 11400.47 70.63 56915.12 88888.00 2017-06-01 13:56:55.913 152 11400.54 70.64 56915.18 88888.00 2017-06-01 13:56:56.413 152 11400.58 70.70 56915.20 88888.00 2017-06-01 13:56:56.913 152 11400.55 70.74 56915.14 88888.00 2017-06-01 13:56:57.413 152 11400.58 70.72 56915.22 88888.00 2017-06-01 13:56:57.913 152 11400.59 70.67 56915.20 88888.00 2017-06-01 13:56:58.413 152 11400.62 70.67 56915.20 88888.00 2017-06-01 13:56:58.913 152 11400.63 70.75 56915.27 88888.00 2017-06-01 13:56:59.413 152 11400.65 70.77 56915.30 88888.00 2017-06-01 13:56:59.913 152 11400.62 70.74 56915.32 88888.00 2017-06-01 13:57:00.413 152 11400.62 70.77 56915.36 88888.00 2017-06-01 13:57:00.913 152 11400.62 70.76 56915.36 88888.00 2017-06-01 13:57:01.413 152 11400.63 70.77 56915.29 88888.00 2017-06-01 13:57:01.913 152 11400.69 70.79 56915.33 88888.00 2017-06-01 13:57:02.413 152 11400.70 70.76 56915.31 88888.00 2017-06-01 13:57:02.913 152 11400.75 70.66 56915.23 88888.00 2017-06-01 13:57:03.413 152 11400.77 70.64 56915.29 88888.00 2017-06-01 13:57:03.913 152 11400.71 70.68 56915.31 88888.00 2017-06-01 13:57:04.413 152 11400.73 70.66 56915.36 88888.00 2017-06-01 13:57:04.913 152 11400.79 70.67 56915.38 88888.00 2017-06-01 13:57:05.413 152 11400.77 70.70 56915.44 88888.00 2017-06-01 13:57:05.913 152 11400.77 70.70 56915.46 88888.00 2017-06-01 13:57:06.413 152 11400.80 70.70 56915.43 88888.00 2017-06-01 13:57:06.913 152 11400.77 70.72 56915.43 88888.00 2017-06-01 13:57:07.413 152 11400.76 70.72 56915.39 88888.00 2017-06-01 13:57:07.913 152 11400.82 70.75 56915.35 88888.00 2017-06-01 13:57:08.413 152 11400.83 70.74 56915.37 88888.00 2017-06-01 13:57:08.913 152 11400.79 70.70 56915.40 88888.00 2017-06-01 13:57:09.413 152 11400.78 70.66 56915.44 88888.00 2017-06-01 13:57:09.913 152 11400.80 70.67 56915.50 88888.00 2017-06-01 13:57:10.413 152 11400.77 70.66 56915.51 88888.00 2017-06-01 13:57:10.913 152 11400.77 70.66 56915.50 88888.00 2017-06-01 13:57:11.413 152 11400.85 70.61 56915.51 88888.00 2017-06-01 13:57:11.913 152 11400.80 70.62 56915.56 88888.00 2017-06-01 13:57:12.413 152 11400.73 70.69 56915.62 88888.00 2017-06-01 13:57:12.913 152 11400.82 70.68 56915.64 88888.00 2017-06-01 13:57:13.413 152 11400.85 70.61 56915.69 88888.00 2017-06-01 13:57:13.913 152 11400.86 70.66 56915.71 88888.00 2017-06-01 13:57:14.413 152 11400.86 70.67 56915.69 88888.00 2017-06-01 13:57:14.913 152 11400.90 70.64 56915.69 88888.00 2017-06-01 13:57:15.413 152 11400.90 70.62 56915.76 88888.00 2017-06-01 13:57:15.913 152 11400.84 70.61 56915.87 88888.00 2017-06-01 13:57:16.413 152 11400.89 70.59 56915.90 88888.00 2017-06-01 13:57:16.913 152 11400.85 70.57 56915.93 88888.00 2017-06-01 13:57:17.413 152 11400.82 70.62 56915.97 88888.00 2017-06-01 13:57:17.913 152 11400.85 70.62 56916.03 88888.00 2017-06-01 13:57:18.413 152 11400.86 70.61 56916.03 88888.00 2017-06-01 13:57:18.913 152 11400.78 70.67 56916.06 88888.00 2017-06-01 13:57:19.413 152 11400.78 70.69 56916.06 88888.00 2017-06-01 13:57:19.913 152 11400.80 70.69 56916.04 88888.00 2017-06-01 13:57:20.413 152 11400.77 70.63 56916.06 88888.00 2017-06-01 13:57:20.913 152 11400.83 70.62 56916.09 88888.00 2017-06-01 13:57:21.413 152 11400.80 70.66 56916.14 88888.00 2017-06-01 13:57:21.913 152 11400.77 70.63 56916.14 88888.00 2017-06-01 13:57:22.413 152 11400.71 70.61 56916.12 88888.00 2017-06-01 13:57:22.913 152 11400.76 70.60 56916.13 88888.00 2017-06-01 13:57:23.413 152 11400.76 70.61 56916.15 88888.00 2017-06-01 13:57:23.913 152 11400.73 70.60 56916.14 88888.00 2017-06-01 13:57:24.413 152 11400.77 70.56 56916.09 88888.00 2017-06-01 13:57:24.913 152 11400.76 70.56 56916.08 88888.00 2017-06-01 13:57:25.413 152 11400.77 70.53 56916.07 88888.00 2017-06-01 13:57:25.913 152 11400.76 70.53 56916.02 88888.00 2017-06-01 13:57:26.413 152 11400.78 70.62 56916.01 88888.00 2017-06-01 13:57:26.913 152 11400.82 70.59 56916.03 88888.00 2017-06-01 13:57:27.413 152 11400.85 70.57 56915.97 88888.00 2017-06-01 13:57:27.913 152 11400.84 70.49 56915.96 88888.00 2017-06-01 13:57:28.413 152 11400.90 70.52 56916.07 88888.00 2017-06-01 13:57:28.913 152 11400.85 70.50 56916.10 88888.00 2017-06-01 13:57:29.413 152 11400.85 70.43 56916.02 88888.00 2017-06-01 13:57:29.913 152 11400.96 70.45 56915.96 88888.00 2017-06-01 13:57:30.413 152 11400.90 70.43 56915.90 88888.00 2017-06-01 13:57:30.913 152 11400.86 70.45 56915.90 88888.00 2017-06-01 13:57:31.413 152 11400.95 70.46 56915.82 88888.00 2017-06-01 13:57:31.913 152 11400.91 70.46 56915.77 88888.00 2017-06-01 13:57:32.413 152 11400.89 70.46 56915.77 88888.00 2017-06-01 13:57:32.913 152 11400.93 70.40 56915.75 88888.00 2017-06-01 13:57:33.413 152 11401.05 70.33 56915.80 88888.00 2017-06-01 13:57:33.913 152 11401.04 70.28 56915.78 88888.00 2017-06-01 13:57:34.413 152 11401.04 70.29 56915.76 88888.00 2017-06-01 13:57:34.913 152 11401.04 70.23 56915.71 88888.00 2017-06-01 13:57:35.413 152 11401.04 70.20 56915.77 88888.00 2017-06-01 13:57:35.913 152 11401.02 70.20 56915.78 88888.00 2017-06-01 13:57:36.413 152 11401.09 70.22 56915.74 88888.00 2017-06-01 13:57:36.913 152 11401.10 70.27 56915.77 88888.00 2017-06-01 13:57:37.413 152 11401.13 70.25 56915.80 88888.00 2017-06-01 13:57:37.913 152 11401.14 70.22 56915.77 88888.00 2017-06-01 13:57:38.413 152 11401.18 70.25 56915.75 88888.00 2017-06-01 13:57:38.913 152 11401.17 70.25 56915.72 88888.00 2017-06-01 13:57:39.413 152 11401.13 70.16 56915.69 88888.00 2017-06-01 13:57:39.913 152 11401.18 70.11 56915.68 88888.00 2017-06-01 13:57:40.413 152 11401.18 70.08 56915.72 88888.00 2017-06-01 13:57:40.913 152 11401.17 70.05 56915.74 88888.00 2017-06-01 13:57:41.413 152 11401.19 70.00 56915.74 88888.00 2017-06-01 13:57:41.913 152 11401.24 70.00 56915.71 88888.00 2017-06-01 13:57:42.413 152 11401.26 70.00 56915.75 88888.00 2017-06-01 13:57:42.913 152 11401.17 69.96 56915.75 88888.00 2017-06-01 13:57:43.413 152 11401.19 69.98 56915.76 88888.00 2017-06-01 13:57:43.913 152 11401.25 70.00 56915.71 88888.00 2017-06-01 13:57:44.413 152 11401.23 69.98 56915.65 88888.00 2017-06-01 13:57:44.913 152 11401.27 69.93 56915.58 88888.00 2017-06-01 13:57:45.413 152 11401.28 69.92 56915.59 88888.00 2017-06-01 13:57:45.913 152 11401.28 69.94 56915.63 88888.00 2017-06-01 13:57:46.413 152 11401.27 69.87 56915.61 88888.00 2017-06-01 13:57:46.913 152 11401.33 69.87 56915.61 88888.00 2017-06-01 13:57:47.404 152 11401.35 69.84 56915.56 88888.00 2017-06-01 13:57:47.904 152 11401.31 69.88 56915.58 88888.00 2017-06-01 13:57:48.404 152 11401.33 69.86 56915.56 88888.00 2017-06-01 13:57:48.904 152 11401.33 69.80 56915.51 88888.00 2017-06-01 13:57:49.404 152 11401.32 69.81 56915.46 88888.00 2017-06-01 13:57:49.904 152 11401.35 69.81 56915.52 88888.00 2017-06-01 13:57:50.404 152 11401.39 69.73 56915.46 88888.00 2017-06-01 13:57:50.904 152 11401.35 69.68 56915.43 88888.00 2017-06-01 13:57:51.404 152 11401.41 69.74 56915.45 88888.00 2017-06-01 13:57:51.904 152 11401.49 69.77 56915.43 88888.00 2017-06-01 13:57:52.404 152 11401.47 69.68 56915.49 88888.00 2017-06-01 13:57:52.904 152 11401.45 69.70 56915.48 88888.00 2017-06-01 13:57:53.404 152 11401.52 69.67 56915.45 88888.00 2017-06-01 13:57:53.904 152 11401.54 69.61 56915.49 88888.00 2017-06-01 13:57:54.404 152 11401.54 69.58 56915.55 88888.00 2017-06-01 13:57:54.904 152 11401.53 69.57 56915.52 88888.00 2017-06-01 13:57:55.404 152 11401.58 69.54 56915.43 88888.00 2017-06-01 13:57:55.904 152 11401.59 69.55 56915.42 88888.00 2017-06-01 13:57:56.404 152 11401.54 69.53 56915.46 88888.00 2017-06-01 13:57:56.904 152 11401.62 69.53 56915.49 88888.00 2017-06-01 13:57:57.404 152 11401.66 69.52 56915.55 88888.00 2017-06-01 13:57:57.904 152 11401.56 69.55 56915.56 88888.00 2017-06-01 13:57:58.404 152 11401.60 69.55 56915.59 88888.00 2017-06-01 13:57:58.904 152 11401.63 69.57 56915.64 88888.00 2017-06-01 13:57:59.404 152 11401.58 69.55 56915.62 88888.00 2017-06-01 13:57:59.904 152 11401.58 69.54 56915.65 88888.00 2017-06-01 13:58:00.404 152 11401.63 69.54 56915.61 88888.00 2017-06-01 13:58:00.904 152 11401.63 69.54 56915.62 88888.00 2017-06-01 13:58:01.404 152 11401.61 69.64 56915.62 88888.00 2017-06-01 13:58:01.904 152 11401.65 69.64 56915.65 88888.00 2017-06-01 13:58:02.404 152 11401.62 69.64 56915.68 88888.00 2017-06-01 13:58:02.904 152 11401.59 69.64 56915.70 88888.00 2017-06-01 13:58:03.404 152 11401.62 69.67 56915.76 88888.00 2017-06-01 13:58:03.904 152 11401.65 69.68 56915.85 88888.00 2017-06-01 13:58:04.404 152 11401.63 69.71 56915.84 88888.00 2017-06-01 13:58:04.904 152 11401.62 69.68 56915.82 88888.00 2017-06-01 13:58:05.404 152 11401.66 69.72 56915.78 88888.00 2017-06-01 13:58:05.904 152 11401.63 69.70 56915.82 88888.00 2017-06-01 13:58:06.404 152 11401.55 69.68 56915.83 88888.00 2017-06-01 13:58:06.904 152 11401.59 69.66 56915.81 88888.00 2017-06-01 13:58:07.404 152 11401.59 69.64 56915.82 88888.00 2017-06-01 13:58:07.904 152 11401.56 69.61 56915.83 88888.00 2017-06-01 13:58:08.404 152 11401.62 69.64 56915.83 88888.00 2017-06-01 13:58:08.904 152 11401.68 69.70 56915.87 88888.00 2017-06-01 13:58:09.404 152 11401.67 69.71 56915.85 88888.00 2017-06-01 13:58:09.904 152 11401.65 69.75 56915.85 88888.00 2017-06-01 13:58:10.404 152 11401.69 69.80 56915.87 88888.00 2017-06-01 13:58:10.904 152 11401.70 69.79 56915.88 88888.00 2017-06-01 13:58:11.404 152 11401.72 69.74 56915.94 88888.00 2017-06-01 13:58:11.904 152 11401.74 69.72 56915.90 88888.00 2017-06-01 13:58:12.404 152 11401.76 69.68 56915.89 88888.00 2017-06-01 13:58:12.904 152 11401.74 69.70 56915.87 88888.00 2017-06-01 13:58:13.404 152 11401.77 69.68 56915.87 88888.00 2017-06-01 13:58:13.904 152 11401.80 69.67 56915.88 88888.00 2017-06-01 13:58:14.404 152 11401.81 69.65 56915.81 88888.00 2017-06-01 13:58:14.904 152 11401.86 69.73 56915.77 88888.00 2017-06-01 13:58:15.404 152 11401.88 69.72 56915.76 88888.00 2017-06-01 13:58:15.904 152 11401.88 69.67 56915.80 88888.00 2017-06-01 13:58:16.404 152 11401.90 69.62 56915.75 88888.00 2017-06-01 13:58:16.904 152 11401.90 69.64 56915.75 88888.00 2017-06-01 13:58:17.404 152 11401.97 69.71 56915.70 88888.00 2017-06-01 13:58:17.904 152 11401.91 69.68 56915.71 88888.00 2017-06-01 13:58:18.404 152 11401.90 69.67 56915.72 88888.00 2017-06-01 13:58:18.904 152 11401.95 69.62 56915.74 88888.00 2017-06-01 13:58:19.404 152 11401.96 69.62 56915.75 88888.00 2017-06-01 13:58:19.904 152 11401.91 69.64 56915.75 88888.00 2017-06-01 13:58:20.404 152 11401.94 69.66 56915.80 88888.00 2017-06-01 13:58:20.904 152 11402.01 69.64 56915.80 88888.00 2017-06-01 13:58:21.404 152 11402.00 69.64 56915.81 88888.00 2017-06-01 13:58:21.904 152 11402.03 69.71 56915.80 88888.00 2017-06-01 13:58:22.404 152 11402.07 69.73 56915.75 88888.00 2017-06-01 13:58:22.904 152 11402.04 69.71 56915.75 88888.00 2017-06-01 13:58:23.404 152 11402.03 69.74 56915.81 88888.00 2017-06-01 13:58:23.904 152 11402.08 69.74 56915.77 88888.00 2017-06-01 13:58:24.404 152 11402.10 69.77 56915.77 88888.00 2017-06-01 13:58:24.904 152 11402.12 69.75 56915.80 88888.00 2017-06-01 13:58:25.404 152 11402.17 69.77 56915.76 88888.00 2017-06-01 13:58:25.904 152 11402.20 69.77 56915.81 88888.00 2017-06-01 13:58:26.404 152 11402.18 69.79 56915.78 88888.00 2017-06-01 13:58:26.904 152 11402.17 69.78 56915.75 88888.00 2017-06-01 13:58:27.404 152 11402.25 69.81 56915.70 88888.00 2017-06-01 13:58:27.904 152 11402.31 69.84 56915.63 88888.00 2017-06-01 13:58:28.404 152 11402.31 69.85 56915.65 88888.00 2017-06-01 13:58:28.904 152 11402.25 69.85 56915.69 88888.00 2017-06-01 13:58:29.404 152 11402.27 69.85 56915.72 88888.00 2017-06-01 13:58:29.904 152 11402.22 69.88 56915.74 88888.00 2017-06-01 13:58:30.404 152 11402.27 69.89 56915.69 88888.00 2017-06-01 13:58:30.904 152 11402.38 69.86 56915.65 88888.00 2017-06-01 13:58:31.404 152 11402.37 69.85 56915.64 88888.00 2017-06-01 13:58:31.904 152 11402.30 69.82 56915.62 88888.00 2017-06-01 13:58:32.404 152 11402.35 69.85 56915.55 88888.00 2017-06-01 13:58:32.904 152 11402.37 69.84 56915.51 88888.00 2017-06-01 13:58:33.404 152 11402.37 69.87 56915.46 88888.00 2017-06-01 13:58:33.904 152 11402.44 69.87 56915.52 88888.00 2017-06-01 13:58:34.404 152 11402.45 69.82 56915.56 88888.00 2017-06-01 13:58:34.904 152 11402.46 69.84 56915.52 88888.00 2017-06-01 13:58:35.404 152 11402.49 69.85 56915.48 88888.00 2017-06-01 13:58:35.904 152 11402.56 69.84 56915.44 88888.00 2017-06-01 13:58:36.404 152 11402.57 69.85 56915.42 88888.00 2017-06-01 13:58:36.904 152 11402.55 69.82 56915.43 88888.00 2017-06-01 13:58:37.404 152 11402.58 69.87 56915.43 88888.00 2017-06-01 13:58:37.904 152 11402.64 69.86 56915.38 88888.00 2017-06-01 13:58:38.404 152 11402.64 69.82 56915.33 88888.00 2017-06-01 13:58:38.904 152 11402.65 69.80 56915.31 88888.00 2017-06-01 13:58:39.404 152 11402.71 69.87 56915.30 88888.00 2017-06-01 13:58:39.904 152 11402.76 69.91 56915.31 88888.00 2017-06-01 13:58:40.404 152 11402.73 69.82 56915.35 88888.00 2017-06-01 13:58:40.904 152 11402.76 69.75 56915.32 88888.00 2017-06-01 13:58:41.404 152 11402.81 69.75 56915.33 88888.00 2017-06-01 13:58:41.904 152 11402.86 69.80 56915.29 88888.00 2017-06-01 13:58:42.404 152 11402.88 69.78 56915.24 88888.00 2017-06-01 13:58:42.904 152 11402.86 69.80 56915.24 88888.00 2017-06-01 13:58:43.404 152 11402.90 69.84 56915.23 88888.00 2017-06-01 13:58:43.904 152 11402.94 69.85 56915.26 88888.00 2017-06-01 13:58:44.404 152 11403.00 69.84 56915.22 88888.00 2017-06-01 13:58:44.904 152 11403.00 69.78 56915.13 88888.00 2017-06-01 13:58:45.404 152 11403.00 69.81 56915.12 88888.00 2017-06-01 13:58:45.904 152 11403.06 69.86 56915.17 88888.00 2017-06-01 13:58:46.404 152 11403.15 69.92 56915.17 88888.00 2017-06-01 13:58:46.904 152 11403.19 69.93 56915.08 88888.00 2017-06-01 13:58:47.404 152 11403.18 69.92 56915.03 88888.00 2017-06-01 13:58:47.904 152 11403.20 69.92 56915.08 88888.00 2017-06-01 13:58:48.404 152 11403.19 69.91 56915.08 88888.00 2017-06-01 13:58:48.904 152 11403.23 69.87 56915.11 88888.00 2017-06-01 13:58:49.404 152 11403.35 69.89 56915.06 88888.00 2017-06-01 13:58:49.904 152 11403.35 69.87 56915.05 88888.00 2017-06-01 13:58:50.404 152 11403.27 69.92 56915.03 88888.00 2017-06-01 13:58:50.904 152 11403.30 69.94 56914.99 88888.00 2017-06-01 13:58:51.404 152 11403.36 69.92 56915.00 88888.00 2017-06-01 13:58:51.904 152 11403.40 69.95 56914.95 88888.00 2017-06-01 13:58:52.404 152 11403.42 69.94 56914.93 88888.00 2017-06-01 13:58:52.904 152 11403.46 69.95 56914.97 88888.00 2017-06-01 13:58:53.404 152 11403.44 69.95 56914.99 88888.00 2017-06-01 13:58:53.904 152 11403.43 69.94 56914.99 88888.00 2017-06-01 13:58:54.404 152 11403.50 69.92 56914.98 88888.00 2017-06-01 13:58:54.904 152 11403.54 69.88 56914.97 88888.00 2017-06-01 13:58:55.404 152 11403.56 69.92 56915.03 88888.00 2017-06-01 13:58:55.904 152 11403.59 69.94 56915.05 88888.00 2017-06-01 13:58:56.404 152 11403.63 69.98 56915.07 88888.00 2017-06-01 13:58:56.904 152 11403.66 70.01 56915.03 88888.00 2017-06-01 13:58:57.404 152 11403.70 70.01 56915.03 88888.00 2017-06-01 13:58:57.904 152 11403.75 70.04 56915.08 88888.00 2017-06-01 13:58:58.404 152 11403.76 70.09 56915.10 88888.00 2017-06-01 13:58:58.904 152 11403.71 70.05 56915.08 88888.00 2017-06-01 13:58:59.404 152 11403.83 70.00 56915.05 88888.00 2017-06-01 13:58:59.904 152 11403.91 69.98 56915.08 88888.00 2017-06-01 13:59:00.404 152 11403.88 69.93 56915.08 88888.00 2017-06-01 13:59:00.904 152 11403.92 69.95 56915.04 88888.00 2017-06-01 13:59:01.404 152 11403.98 70.01 56914.98 88888.00 2017-06-01 13:59:01.904 152 11404.01 70.02 56915.00 88888.00 2017-06-01 13:59:02.404 152 11403.98 70.06 56914.95 88888.00 2017-06-01 13:59:02.904 152 11404.03 70.05 56914.94 88888.00 2017-06-01 13:59:03.404 152 11404.12 70.08 56914.91 88888.00 2017-06-01 13:59:03.904 152 11404.15 70.12 56914.98 88888.00 2017-06-01 13:59:04.404 152 11404.18 70.11 56914.95 88888.00 2017-06-01 13:59:04.904 152 11404.22 70.07 56914.92 88888.00 2017-06-01 13:59:05.404 152 11404.22 70.06 56914.93 88888.00 2017-06-01 13:59:05.904 152 11404.19 70.14 56914.92 88888.00 2017-06-01 13:59:06.404 152 11404.27 70.16 56914.85 88888.00 2017-06-01 13:59:06.904 152 11404.31 70.19 56914.86 88888.00 2017-06-01 13:59:07.404 152 11404.27 70.19 56914.88 88888.00 2017-06-01 13:59:07.904 152 11404.32 70.19 56914.94 88888.00 2017-06-01 13:59:08.404 152 11404.36 70.18 56914.92 88888.00 2017-06-01 13:59:08.904 152 11404.34 70.19 56914.91 88888.00 2017-06-01 13:59:09.404 152 11404.30 70.22 56914.92 88888.00 2017-06-01 13:59:09.904 152 11404.36 70.22 56914.94 88888.00 2017-06-01 13:59:10.404 152 11404.41 70.15 56914.95 88888.00 2017-06-01 13:59:10.904 152 11404.43 70.12 56914.94 88888.00 2017-06-01 13:59:11.404 152 11404.45 70.15 56914.98 88888.00 2017-06-01 13:59:11.904 152 11404.46 70.15 56914.99 88888.00 2017-06-01 13:59:12.404 152 11404.46 70.16 56914.94 88888.00 2017-06-01 13:59:12.904 152 11404.51 70.20 56914.95 88888.00 2017-06-01 13:59:13.404 152 11404.52 70.21 56914.91 88888.00 2017-06-01 13:59:13.904 152 11404.48 70.22 56914.93 88888.00 2017-06-01 13:59:14.404 152 11404.47 70.26 56914.94 88888.00 2017-06-01 13:59:14.904 152 11404.54 70.23 56914.94 88888.00 2017-06-01 13:59:15.404 152 11404.53 70.22 56914.95 88888.00 2017-06-01 13:59:15.904 152 11404.54 70.22 56914.99 88888.00 2017-06-01 13:59:16.404 152 11404.60 70.28 56914.93 88888.00 2017-06-01 13:59:16.904 152 11404.60 70.23 56914.90 88888.00 2017-06-01 13:59:17.404 152 11404.57 70.22 56914.88 88888.00 2017-06-01 13:59:17.904 152 11404.59 70.22 56914.85 88888.00 2017-06-01 13:59:18.404 152 11404.65 70.19 56914.85 88888.00 2017-06-01 13:59:18.904 152 11404.65 70.14 56914.80 88888.00 2017-06-01 13:59:19.404 152 11404.64 70.15 56914.72 88888.00 2017-06-01 13:59:19.904 152 11404.65 70.12 56914.67 88888.00 2017-06-01 13:59:20.404 152 11404.65 70.09 56914.67 88888.00 2017-06-01 13:59:20.904 152 11404.58 70.12 56914.67 88888.00 2017-06-01 13:59:21.404 152 11404.62 70.12 56914.67 88888.00 2017-06-01 13:59:21.904 152 11404.69 70.07 56914.62 88888.00 2017-06-01 13:59:22.404 152 11404.69 70.08 56914.55 88888.00 2017-06-01 13:59:22.904 152 11404.68 70.15 56914.55 88888.00 2017-06-01 13:59:23.404 152 11404.73 70.14 56914.58 88888.00 2017-06-01 13:59:23.904 152 11404.71 70.08 56914.58 88888.00 2017-06-01 13:59:24.404 152 11404.78 70.05 56914.53 88888.00 2017-06-01 13:59:24.904 152 11404.89 70.04 56914.47 88888.00 2017-06-01 13:59:25.404 152 11404.90 70.04 56914.39 88888.00 2017-06-01 13:59:25.904 152 11404.86 70.05 56914.33 88888.00 2017-06-01 13:59:26.404 152 11404.88 70.06 56914.34 88888.00 2017-06-01 13:59:26.904 152 11404.93 69.99 56914.26 88888.00 2017-06-01 13:59:27.404 152 11404.96 69.92 56914.22 88888.00 2017-06-01 13:59:27.904 152 11404.94 69.94 56914.27 88888.00 2017-06-01 13:59:28.404 152 11404.98 69.96 56914.17 88888.00 2017-06-01 13:59:28.904 152 11405.03 69.98 56914.09 88888.00 2017-06-01 13:59:29.404 152 11405.03 69.98 56914.02 88888.00 2017-06-01 13:59:29.904 152 11405.12 69.95 56913.98 88888.00 2017-06-01 13:59:30.404 152 11405.26 69.96 56913.91 88888.00 2017-06-01 13:59:30.904 152 11405.20 69.94 56913.84 88888.00 2017-06-01 13:59:31.404 152 11405.22 69.93 56913.84 88888.00 2017-06-01 13:59:31.904 152 11405.27 69.89 56913.88 88888.00 2017-06-01 13:59:32.404 152 11405.28 69.88 56913.78 88888.00 2017-06-01 13:59:32.904 152 11405.30 69.88 56913.70 88888.00 2017-06-01 13:59:33.404 152 11405.36 69.84 56913.64 88888.00 2017-06-01 13:59:33.904 152 11405.41 69.78 56913.58 88888.00 2017-06-01 13:59:34.404 152 11405.44 69.72 56913.56 88888.00 2017-06-01 13:59:34.904 152 11405.49 69.70 56913.50 88888.00 2017-06-01 13:59:35.404 152 11405.59 69.66 56913.39 88888.00 2017-06-01 13:59:35.904 152 11405.64 69.61 56913.34 88888.00 2017-06-01 13:59:36.404 152 11405.58 69.65 56913.34 88888.00 2017-06-01 13:59:36.904 152 11405.58 69.65 56913.34 88888.00 2017-06-01 13:59:37.404 152 11405.66 69.59 56913.27 88888.00 2017-06-01 13:59:37.904 152 11405.72 69.60 56913.17 88888.00 2017-06-01 13:59:38.404 152 11405.77 69.64 56913.07 88888.00 2017-06-01 13:59:38.904 152 11405.87 69.65 56913.04 88888.00 2017-06-01 13:59:39.404 152 11405.86 69.68 56913.11 88888.00 2017-06-01 13:59:39.904 152 11405.89 69.67 56913.02 88888.00 2017-06-01 13:59:40.404 152 11405.92 69.55 56912.93 88888.00 2017-06-01 13:59:40.904 152 11405.92 69.50 56912.85 88888.00 2017-06-01 13:59:41.404 152 11405.97 69.51 56912.85 88888.00 2017-06-01 13:59:41.904 152 11406.03 69.52 56912.92 88888.00 2017-06-01 13:59:42.404 152 11406.11 69.53 56912.85 88888.00 2017-06-01 13:59:42.904 152 11406.08 69.57 56912.80 88888.00 2017-06-01 13:59:43.404 152 11406.12 69.55 56912.74 88888.00 2017-06-01 13:59:43.904 152 11406.22 69.54 56912.73 88888.00 2017-06-01 13:59:44.404 152 11406.19 69.58 56912.67 88888.00 2017-06-01 13:59:44.904 152 11406.20 69.58 56912.68 88888.00 2017-06-01 13:59:45.404 152 11406.24 69.57 56912.68 88888.00 2017-06-01 13:59:45.904 152 11406.27 69.45 56912.70 88888.00 2017-06-01 13:59:46.404 152 11406.30 69.44 56912.67 88888.00 2017-06-01 13:59:46.904 152 11406.35 69.46 56912.66 88888.00 2017-06-01 13:59:47.404 152 11406.40 69.50 56912.54 88888.00 2017-06-01 13:59:47.904 152 11406.39 69.50 56912.48 88888.00 2017-06-01 13:59:48.404 152 11406.37 69.45 56912.50 88888.00 2017-06-01 13:59:48.904 152 11406.47 69.38 56912.51 88888.00 2017-06-01 13:59:49.404 152 11406.49 69.32 56912.53 88888.00 2017-06-01 13:59:49.904 152 11406.46 69.28 56912.50 88888.00 2017-06-01 13:59:50.404 152 11406.49 69.26 56912.46 88888.00 2017-06-01 13:59:50.904 152 11406.53 69.21 56912.37 88888.00 2017-06-01 13:59:51.404 152 11406.53 69.19 56912.32 88888.00 2017-06-01 13:59:51.904 152 11406.55 69.23 56912.37 88888.00 2017-06-01 13:59:52.405 152 11406.58 69.23 56912.40 88888.00 2017-06-01 13:59:52.905 152 11406.53 69.28 56912.31 88888.00 2017-06-01 13:59:53.405 152 11406.54 69.27 56912.29 88888.00 2017-06-01 13:59:53.905 152 11406.61 69.26 56912.30 88888.00 2017-06-01 13:59:54.405 152 11406.62 69.19 56912.29 88888.00 2017-06-01 13:59:54.905 152 11406.62 69.13 56912.25 88888.00 2017-06-01 13:59:55.405 152 11406.66 69.20 56912.18 88888.00 2017-06-01 13:59:55.905 152 11406.66 69.17 56912.21 88888.00 2017-06-01 13:59:56.405 152 11406.66 69.12 56912.22 88888.00 2017-06-01 13:59:56.905 152 11406.70 69.13 56912.22 88888.00 2017-06-01 13:59:57.405 152 11406.79 69.06 56912.19 88888.00 2017-06-01 13:59:57.905 152 11406.74 68.97 56912.16 88888.00 2017-06-01 13:59:58.405 152 11406.75 68.98 56912.17 88888.00 2017-06-01 13:59:58.905 152 11406.83 68.98 56912.08 88888.00 2017-06-01 13:59:59.405 152 11406.84 68.96 56912.11 88888.00 2017-06-01 13:59:59.905 152 11406.77 68.97 56912.12 88888.00 2017-06-01 14:00:00.405 152 11406.77 68.94 56912.11 88888.00 2017-06-01 14:00:00.905 152 11406.79 68.90 56912.10 88888.00 2017-06-01 14:00:01.405 152 11406.77 68.89 56912.15 88888.00 2017-06-01 14:00:01.905 152 11406.79 68.87 56912.17 88888.00 2017-06-01 14:00:02.405 152 11406.87 68.83 56912.11 88888.00 2017-06-01 14:00:02.905 152 11406.91 68.79 56912.06 88888.00 2017-06-01 14:00:03.405 152 11406.96 68.78 56912.04 88888.00 2017-06-01 14:00:03.905 152 11406.97 68.75 56912.04 88888.00 2017-06-01 14:00:04.405 152 11406.94 68.71 56912.01 88888.00 2017-06-01 14:00:04.905 152 11406.93 68.68 56911.96 88888.00 2017-06-01 14:00:05.405 152 11407.02 68.66 56911.91 88888.00 2017-06-01 14:00:05.905 152 11407.12 68.65 56911.92 88888.00 2017-06-01 14:00:06.405 152 11407.12 68.62 56911.92 88888.00 2017-06-01 14:00:06.905 152 11407.08 68.62 56911.97 88888.00 2017-06-01 14:00:07.405 152 11407.12 68.60 56911.97 88888.00 2017-06-01 14:00:07.905 152 11407.16 68.55 56911.84 88888.00 2017-06-01 14:00:08.405 152 11407.17 68.52 56911.84 88888.00 2017-06-01 14:00:08.905 152 11407.26 68.52 56911.82 88888.00 2017-06-01 14:00:09.405 152 11407.30 68.53 56911.85 88888.00 2017-06-01 14:00:09.905 152 11407.29 68.55 56911.86 88888.00 2017-06-01 14:00:10.405 152 11407.35 68.51 56911.80 88888.00 2017-06-01 14:00:10.905 152 11407.39 68.44 56911.72 88888.00 2017-06-01 14:00:11.405 152 11407.40 68.41 56911.64 88888.00 2017-06-01 14:00:11.905 152 11407.38 68.45 56911.58 88888.00 2017-06-01 14:00:12.405 152 11407.43 68.42 56911.55 88888.00 2017-06-01 14:00:12.905 152 11407.46 68.34 56911.58 88888.00 2017-06-01 14:00:13.405 152 11407.51 68.28 56911.53 88888.00 2017-06-01 14:00:13.905 152 11407.60 68.24 56911.45 88888.00 2017-06-01 14:00:14.405 152 11407.60 68.25 56911.47 88888.00 2017-06-01 14:00:14.905 152 11407.57 68.23 56911.48 88888.00 2017-06-01 14:00:15.405 152 11407.56 68.11 56911.45 88888.00 2017-06-01 14:00:15.905 152 11407.66 68.11 56911.37 88888.00 2017-06-01 14:00:16.405 152 11407.73 68.09 56911.31 88888.00 2017-06-01 14:00:16.905 152 11407.72 68.03 56911.24 88888.00 2017-06-01 14:00:17.405 152 11407.71 68.03 56911.28 88888.00 2017-06-01 14:00:17.905 152 11407.78 68.07 56911.28 88888.00 2017-06-01 14:00:18.405 152 11407.78 68.04 56911.24 88888.00 2017-06-01 14:00:18.905 152 11407.80 68.00 56911.19 88888.00 2017-06-01 14:00:19.405 152 11407.90 67.97 56911.21 88888.00 2017-06-01 14:00:19.905 152 11407.90 68.04 56911.21 88888.00 2017-06-01 14:00:20.405 152 11407.84 68.07 56911.12 88888.00 2017-06-01 14:00:20.905 152 11407.90 68.03 56911.05 88888.00 2017-06-01 14:00:21.405 152 11407.99 67.94 56911.00 88888.00 2017-06-01 14:00:21.905 152 11408.00 67.88 56910.94 88888.00 2017-06-01 14:00:22.405 152 11407.99 67.91 56910.94 88888.00 2017-06-01 14:00:22.905 152 11408.02 67.94 56910.94 88888.00 2017-06-01 14:00:23.405 152 11408.08 67.84 56910.88 88888.00 2017-06-01 14:00:23.905 152 11408.09 67.81 56910.83 88888.00 2017-06-01 14:00:24.405 152 11408.18 67.74 56910.86 88888.00 2017-06-01 14:00:24.905 152 11408.15 67.69 56910.84 88888.00 2017-06-01 14:00:25.405 152 11408.12 67.73 56910.82 88888.00 2017-06-01 14:00:25.905 152 11408.15 67.69 56910.88 88888.00 2017-06-01 14:00:26.405 152 11408.19 67.62 56910.80 88888.00 2017-06-01 14:00:26.905 152 11408.15 67.55 56910.80 88888.00 2017-06-01 14:00:27.405 152 11408.18 67.50 56910.78 88888.00 2017-06-01 14:00:27.905 152 11408.22 67.50 56910.74 88888.00 2017-06-01 14:00:28.405 152 11408.22 67.49 56910.71 88888.00 2017-06-01 14:00:28.905 152 11408.20 67.44 56910.76 88888.00 2017-06-01 14:00:29.405 152 11408.27 67.39 56910.78 88888.00 2017-06-01 14:00:29.905 152 11408.29 67.37 56910.76 88888.00 2017-06-01 14:00:30.405 152 11408.30 67.39 56910.78 88888.00 2017-06-01 14:00:30.905 152 11408.37 67.36 56910.83 88888.00 2017-06-01 14:00:31.405 152 11408.42 67.34 56910.84 88888.00 2017-06-01 14:00:31.905 152 11408.35 67.34 56910.82 88888.00 2017-06-01 14:00:32.405 152 11408.39 67.32 56910.78 88888.00 2017-06-01 14:00:32.905 152 11408.49 67.32 56910.75 88888.00 2017-06-01 14:00:33.405 152 11408.48 67.30 56910.62 88888.00 2017-06-01 14:00:33.905 152 11408.43 67.27 56910.62 88888.00 2017-06-01 14:00:34.405 152 11408.47 67.20 56910.65 88888.00 2017-06-01 14:00:34.905 152 11408.53 67.22 56910.68 88888.00 2017-06-01 14:00:35.405 152 11408.58 67.30 56910.68 88888.00 2017-06-01 14:00:35.905 152 11408.61 67.29 56910.63 88888.00 2017-06-01 14:00:36.405 152 11408.65 67.26 56910.62 88888.00 2017-06-01 14:00:36.905 152 11408.63 67.22 56910.65 88888.00 2017-06-01 14:00:37.405 152 11408.60 67.16 56910.67 88888.00 2017-06-01 14:00:37.905 152 11408.67 67.13 56910.65 88888.00 2017-06-01 14:00:38.405 152 11408.72 67.10 56910.63 88888.00 2017-06-01 14:00:38.905 152 11408.70 67.09 56910.63 88888.00 2017-06-01 14:00:39.405 152 11408.71 67.13 56910.67 88888.00 2017-06-01 14:00:39.905 152 11408.75 67.06 56910.73 88888.00 2017-06-01 14:00:40.405 152 11408.78 67.01 56910.69 88888.00 2017-06-01 14:00:40.905 152 11408.90 66.99 56910.64 88888.00 2017-06-01 14:00:41.405 152 11408.98 67.03 56910.63 88888.00 2017-06-01 14:00:41.905 152 11408.96 67.02 56910.74 88888.00 2017-06-01 14:00:42.405 152 11408.89 67.01 56910.75 88888.00 2017-06-01 14:00:42.905 152 11408.92 67.06 56910.74 88888.00 2017-06-01 14:00:43.405 152 11408.99 66.99 56910.73 88888.00 2017-06-01 14:00:43.905 152 11408.98 67.00 56910.70 88888.00 2017-06-01 14:00:44.405 152 11409.00 67.06 56910.78 88888.00 2017-06-01 14:00:44.905 152 11409.02 67.06 56910.94 88888.00 2017-06-01 14:00:45.405 152 11408.93 66.99 56910.97 88888.00 2017-06-01 14:00:45.905 152 11408.98 66.92 56910.95 88888.00 2017-06-01 14:00:46.405 152 11409.08 66.89 56910.97 88888.00 2017-06-01 14:00:46.905 152 11409.06 66.88 56911.03 88888.00 2017-06-01 14:00:47.405 152 11408.96 66.89 56911.12 88888.00 2017-06-01 14:00:47.905 152 11408.97 66.91 56911.16 88888.00 2017-06-01 14:00:48.405 152 11409.03 66.87 56911.15 88888.00 2017-06-01 14:00:48.905 152 11409.05 66.85 56911.15 88888.00 2017-06-01 14:00:49.405 152 11409.08 66.88 56911.22 88888.00 2017-06-01 14:00:49.905 152 11409.09 66.92 56911.29 88888.00 2017-06-01 14:00:50.405 152 11409.03 66.94 56911.21 88888.00 2017-06-01 14:00:50.905 152 11409.08 66.92 56911.19 88888.00 2017-06-01 14:00:51.405 152 11409.18 66.87 56911.27 88888.00 2017-06-01 14:00:51.905 152 11409.24 66.81 56911.34 88888.00 2017-06-01 14:00:52.405 152 11409.11 66.88 56911.40 88888.00 2017-06-01 14:00:52.905 152 11409.12 66.93 56911.46 88888.00 2017-06-01 14:00:53.405 152 11409.19 66.86 56911.44 88888.00 2017-06-01 14:00:53.905 152 11409.15 66.82 56911.44 88888.00 2017-06-01 14:00:54.405 152 11409.20 66.76 56911.47 88888.00 2017-06-01 14:00:54.905 152 11409.25 66.78 56911.51 88888.00 2017-06-01 14:00:55.405 152 11409.24 66.81 56911.53 88888.00 2017-06-01 14:00:55.905 152 11409.18 66.79 56911.55 88888.00 2017-06-01 14:00:56.405 152 11409.20 66.74 56911.55 88888.00 2017-06-01 14:00:56.905 152 11409.24 66.71 56911.61 88888.00 2017-06-01 14:00:57.405 152 11409.22 66.69 56911.60 88888.00 2017-06-01 14:00:57.905 152 11409.19 66.74 56911.65 88888.00 2017-06-01 14:00:58.405 152 11409.20 66.73 56911.67 88888.00 2017-06-01 14:00:58.905 152 11409.17 66.65 56911.76 88888.00 2017-06-01 14:00:59.405 152 11409.15 66.62 56911.80 88888.00 2017-06-01 14:00:59.905 152 11409.20 66.67 56911.84 88888.00 2017-06-01 14:01:00.405 152 11409.24 66.67 56911.79 88888.00 2017-06-01 14:01:00.905 152 11409.23 66.67 56911.76 88888.00 2017-06-01 14:01:01.405 152 11409.25 66.61 56911.80 88888.00 2017-06-01 14:01:01.905 152 11409.20 66.62 56911.90 88888.00 2017-06-01 14:01:02.405 152 11409.18 66.62 56911.90 88888.00 2017-06-01 14:01:02.905 152 11409.17 66.62 56911.90 88888.00 2017-06-01 14:01:03.405 152 11409.23 66.61 56911.93 88888.00 2017-06-01 14:01:03.905 152 11409.20 66.58 56912.03 88888.00 2017-06-01 14:01:04.405 152 11409.15 66.58 56912.14 88888.00 2017-06-01 14:01:04.905 152 11409.16 66.61 56912.17 88888.00 2017-06-01 14:01:05.405 152 11409.22 66.57 56912.11 88888.00 2017-06-01 14:01:05.905 152 11409.19 66.51 56912.10 88888.00 2017-06-01 14:01:06.405 152 11409.17 66.53 56912.10 88888.00 2017-06-01 14:01:06.905 152 11409.16 66.53 56912.12 88888.00 2017-06-01 14:01:07.405 152 11409.12 66.46 56912.08 88888.00 2017-06-01 14:01:07.905 152 11409.11 66.47 56912.01 88888.00 2017-06-01 14:01:08.405 152 11409.15 66.48 56912.02 88888.00 2017-06-01 14:01:08.905 152 11409.17 66.45 56912.04 88888.00 2017-06-01 14:01:09.405 152 11409.12 66.41 56912.10 88888.00 2017-06-01 14:01:09.905 152 11409.11 66.39 56912.06 88888.00 2017-06-01 14:01:10.405 152 11409.13 66.38 56912.06 88888.00 2017-06-01 14:01:10.905 152 11409.16 66.31 56911.96 88888.00 2017-06-01 14:01:11.405 152 11409.11 66.28 56911.98 88888.00 2017-06-01 14:01:11.905 152 11409.06 66.27 56911.99 88888.00 2017-06-01 14:01:12.405 152 11409.09 66.23 56911.95 88888.00 2017-06-01 14:01:12.905 152 11409.06 66.17 56911.92 88888.00 2017-06-01 14:01:13.405 152 11409.11 66.13 56911.89 88888.00 2017-06-01 14:01:13.905 152 11409.16 66.13 56911.98 88888.00 2017-06-01 14:01:14.405 152 11409.12 66.15 56912.18 88888.00 2017-06-01 14:01:14.905 152 11409.08 66.15 56912.23 88888.00 2017-06-01 14:01:15.405 152 11409.09 66.11 56912.24 88888.00 2017-06-01 14:01:15.905 152 11409.09 66.12 56912.24 88888.00 2017-06-01 14:01:16.405 152 11409.12 66.18 56912.22 88888.00 2017-06-01 14:01:16.905 152 11409.17 66.17 56912.14 88888.00 2017-06-01 14:01:17.405 152 11409.15 66.10 56912.06 88888.00 2017-06-01 14:01:17.905 152 11409.10 66.05 56912.14 88888.00 2017-06-01 14:01:18.405 152 11409.13 66.00 56912.16 88888.00 2017-06-01 14:01:18.905 152 11409.23 66.03 56912.12 88888.00 2017-06-01 14:01:19.405 152 11409.18 66.06 56912.05 88888.00 2017-06-01 14:01:19.905 152 11409.17 66.05 56912.02 88888.00 2017-06-01 14:01:20.405 152 11409.13 66.06 56912.05 88888.00 2017-06-01 14:01:20.905 152 11409.12 66.03 56912.02 88888.00 2017-06-01 14:01:21.405 152 11409.15 66.04 56911.99 88888.00 2017-06-01 14:01:21.905 152 11409.22 66.01 56911.98 88888.00 2017-06-01 14:01:22.405 152 11409.23 65.99 56911.95 88888.00 2017-06-01 14:01:22.905 152 11409.17 65.98 56911.97 88888.00 2017-06-01 14:01:23.405 152 11409.20 65.94 56912.02 88888.00 2017-06-01 14:01:23.905 152 11409.24 65.92 56912.02 88888.00 2017-06-01 14:01:24.405 152 11409.29 65.87 56911.95 88888.00 2017-06-01 14:01:24.905 152 11409.27 65.86 56911.92 88888.00 2017-06-01 14:01:25.405 152 11409.25 65.89 56911.93 88888.00 2017-06-01 14:01:25.905 152 11409.25 65.90 56911.93 88888.00 2017-06-01 14:01:26.405 152 11409.25 65.85 56911.99 88888.00 2017-06-01 14:01:26.905 152 11409.34 65.81 56911.99 88888.00 2017-06-01 14:01:27.405 152 11409.37 65.84 56912.01 88888.00 2017-06-01 14:01:27.905 152 11409.29 65.92 56912.01 88888.00 2017-06-01 14:01:28.405 152 11409.32 65.90 56911.99 88888.00 2017-06-01 14:01:28.905 152 11409.38 65.83 56911.95 88888.00 2017-06-01 14:01:29.405 152 11409.36 65.77 56911.93 88888.00 2017-06-01 14:01:29.905 152 11409.41 65.79 56911.96 88888.00 2017-06-01 14:01:30.405 152 11409.53 65.79 56911.97 88888.00 2017-06-01 14:01:30.905 152 11409.48 65.84 56911.98 88888.00 2017-06-01 14:01:31.405 152 11409.45 65.80 56911.98 88888.00 2017-06-01 14:01:31.905 152 11409.51 65.78 56911.99 88888.00 2017-06-01 14:01:32.405 152 11409.55 65.80 56912.01 88888.00 2017-06-01 14:01:32.905 152 11409.51 65.81 56911.93 88888.00 2017-06-01 14:01:33.405 152 11409.48 65.83 56911.97 88888.00 2017-06-01 14:01:33.905 152 11409.51 65.83 56912.05 88888.00 2017-06-01 14:01:34.405 152 11409.47 65.76 56912.11 88888.00 2017-06-01 14:01:34.905 152 11409.51 65.71 56912.09 88888.00 2017-06-01 14:01:35.405 152 11409.60 65.73 56912.06 88888.00 2017-06-01 14:01:35.905 152 11409.60 65.70 56912.05 88888.00 2017-06-01 14:01:36.405 152 11409.50 65.65 56912.02 88888.00 2017-06-01 14:01:36.905 152 11409.51 65.63 56912.02 88888.00 2017-06-01 14:01:37.405 152 11409.60 65.57 56912.04 88888.00 2017-06-01 14:01:37.905 152 11409.64 65.52 56912.02 88888.00 2017-06-01 14:01:38.405 152 11409.66 65.46 56912.09 88888.00 2017-06-01 14:01:38.905 152 11409.65 65.42 56912.12 88888.00 2017-06-01 14:01:39.405 152 11409.57 65.43 56912.14 88888.00 2017-06-01 14:01:39.905 152 11409.58 65.44 56912.19 88888.00 2017-06-01 14:01:40.405 152 11409.60 65.39 56912.21 88888.00 2017-06-01 14:01:40.905 152 11409.60 65.44 56912.18 88888.00 2017-06-01 14:01:41.405 152 11409.55 65.43 56912.23 88888.00 2017-06-01 14:01:41.905 152 11409.52 65.44 56912.29 88888.00 2017-06-01 14:01:42.405 152 11409.57 65.44 56912.34 88888.00 2017-06-01 14:01:42.905 152 11409.61 65.45 56912.41 88888.00 2017-06-01 14:01:43.405 152 11409.61 65.43 56912.46 88888.00 2017-06-01 14:01:43.905 152 11409.64 65.46 56912.48 88888.00 2017-06-01 14:01:44.405 152 11409.62 65.46 56912.49 88888.00 2017-06-01 14:01:44.905 152 11409.54 65.47 56912.49 88888.00 2017-06-01 14:01:45.406 152 11409.60 65.47 56912.43 88888.00 2017-06-01 14:01:45.906 152 11409.64 65.42 56912.43 88888.00 2017-06-01 14:01:46.406 152 11409.58 65.36 56912.42 88888.00 2017-06-01 14:01:46.906 152 11409.55 65.46 56912.43 88888.00 2017-06-01 14:01:47.406 152 11409.60 65.38 56912.46 88888.00 2017-06-01 14:01:47.906 152 11409.64 65.35 56912.46 88888.00 2017-06-01 14:01:48.406 152 11409.64 65.39 56912.40 88888.00 2017-06-01 14:01:48.906 152 11409.67 65.44 56912.35 88888.00 2017-06-01 14:01:49.406 152 11409.69 65.40 56912.31 88888.00 2017-06-01 14:01:49.906 152 11409.59 65.36 56912.40 88888.00 2017-06-01 14:01:50.406 152 11409.61 65.32 56912.41 88888.00 2017-06-01 14:01:50.906 152 11409.68 65.30 56912.38 88888.00 2017-06-01 14:01:51.406 152 11409.64 65.30 56912.42 88888.00 2017-06-01 14:01:51.906 152 11409.65 65.31 56912.42 88888.00 2017-06-01 14:01:52.406 152 11409.71 65.21 56912.38 88888.00 2017-06-01 14:01:52.906 152 11409.65 65.19 56912.37 88888.00 2017-06-01 14:01:53.406 152 11409.67 65.19 56912.43 88888.00 2017-06-01 14:01:53.906 152 11409.72 65.10 56912.36 88888.00 2017-06-01 14:01:54.406 152 11409.73 65.02 56912.27 88888.00 2017-06-01 14:01:54.906 152 11409.69 64.95 56912.25 88888.00 2017-06-01 14:01:55.406 152 11409.67 64.90 56912.30 88888.00 2017-06-01 14:01:55.906 152 11409.76 64.88 56912.35 88888.00 2017-06-01 14:01:56.406 152 11409.75 64.89 56912.27 88888.00 2017-06-01 14:01:56.906 152 11409.72 64.91 56912.17 88888.00 2017-06-01 14:01:57.406 152 11409.73 64.87 56912.17 88888.00 2017-06-01 14:01:57.906 152 11409.71 64.75 56912.25 88888.00 2017-06-01 14:01:58.406 152 11409.67 64.69 56912.32 88888.00 2017-06-01 14:01:58.906 152 11409.73 64.67 56912.27 88888.00 2017-06-01 14:01:59.406 152 11409.80 64.62 56912.19 88888.00 2017-06-01 14:01:59.906 152 11409.78 64.62 56912.19 88888.00 2017-06-01 14:02:00.406 152 11409.75 64.62 56912.27 88888.00 2017-06-01 14:02:00.906 152 11409.76 64.60 56912.28 88888.00 2017-06-01 14:02:01.406 152 11409.80 64.57 56912.29 88888.00 2017-06-01 14:02:01.906 152 11409.81 64.54 56912.25 88888.00 2017-06-01 14:02:02.406 152 11409.80 64.51 56912.19 88888.00 2017-06-01 14:02:02.906 152 11409.79 64.44 56912.24 88888.00 2017-06-01 14:02:03.406 152 11409.76 64.45 56912.30 88888.00 2017-06-01 14:02:03.906 152 11409.79 64.48 56912.30 88888.00 2017-06-01 14:02:04.406 152 11409.85 64.45 56912.29 88888.00 2017-06-01 14:02:04.906 152 11409.86 64.40 56912.32 88888.00 2017-06-01 14:02:05.406 152 11409.81 64.38 56912.30 88888.00 2017-06-01 14:02:05.906 152 11409.79 64.40 56912.30 88888.00 2017-06-01 14:02:06.406 152 11409.78 64.38 56912.36 88888.00 2017-06-01 14:02:06.906 152 11409.80 64.38 56912.37 88888.00 2017-06-01 14:02:07.406 152 11409.85 64.35 56912.36 88888.00 2017-06-01 14:02:07.906 152 11409.86 64.36 56912.41 88888.00 2017-06-01 14:02:08.406 152 11409.76 64.38 56912.48 88888.00 2017-06-01 14:02:08.906 152 11409.69 64.45 56912.59 88888.00 2017-06-01 14:02:09.406 152 11409.81 64.47 56912.57 88888.00 2017-06-01 14:02:09.906 152 11409.82 64.38 56912.57 88888.00 2017-06-01 14:02:10.406 152 11409.79 64.37 56912.61 88888.00 2017-06-01 14:02:10.906 152 11409.73 64.41 56912.62 88888.00 2017-06-01 14:02:11.406 152 11409.74 64.41 56912.66 88888.00 2017-06-01 14:02:11.906 152 11409.75 64.40 56912.68 88888.00 2017-06-01 14:02:12.406 152 11409.75 64.36 56912.72 88888.00 2017-06-01 14:02:12.906 152 11409.81 64.30 56912.73 88888.00 2017-06-01 14:02:13.406 152 11409.81 64.34 56912.72 88888.00 2017-06-01 14:02:13.906 152 11409.76 64.42 56912.80 88888.00 2017-06-01 14:02:14.406 152 11409.74 64.48 56912.86 88888.00 2017-06-01 14:02:14.906 152 11409.76 64.48 56912.91 88888.00 2017-06-01 14:02:15.406 152 11409.80 64.48 56912.89 88888.00 2017-06-01 14:02:15.906 152 11409.82 64.43 56912.94 88888.00 2017-06-01 14:02:16.406 152 11409.75 64.44 56912.98 88888.00 2017-06-01 14:02:16.906 152 11409.67 64.44 56913.02 88888.00 2017-06-01 14:02:17.406 152 11409.68 64.38 56913.01 88888.00 2017-06-01 14:02:17.906 152 11409.76 64.38 56912.99 88888.00 2017-06-01 14:02:18.406 152 11409.79 64.37 56913.00 88888.00 2017-06-01 14:02:18.906 152 11409.74 64.38 56913.00 88888.00 2017-06-01 14:02:19.406 152 11409.76 64.37 56913.08 88888.00 2017-06-01 14:02:19.906 152 11409.73 64.42 56913.17 88888.00 2017-06-01 14:02:20.406 152 11409.73 64.40 56913.13 88888.00 2017-06-01 14:02:20.906 152 11409.81 64.38 56913.05 88888.00 2017-06-01 14:02:21.406 152 11409.82 64.35 56913.11 88888.00 2017-06-01 14:02:21.906 152 11409.74 64.30 56913.19 88888.00 2017-06-01 14:02:22.406 152 11409.74 64.30 56913.23 88888.00 2017-06-01 14:02:22.906 152 11409.79 64.28 56913.18 88888.00 2017-06-01 14:02:23.406 152 11409.83 64.26 56913.13 88888.00 2017-06-01 14:02:23.906 152 11409.79 64.21 56913.08 88888.00 2017-06-01 14:02:24.406 152 11409.75 64.20 56913.13 88888.00 2017-06-01 14:02:24.906 152 11409.68 64.26 56913.18 88888.00 2017-06-01 14:02:25.406 152 11409.68 64.20 56913.15 88888.00 2017-06-01 14:02:25.906 152 11409.80 64.10 56913.11 88888.00 2017-06-01 14:02:26.406 152 11409.83 64.02 56913.09 88888.00 2017-06-01 14:02:26.906 152 11409.76 64.01 56913.14 88888.00 2017-06-01 14:02:27.406 152 11409.73 64.11 56913.24 88888.00 2017-06-01 14:02:27.906 152 11409.68 64.11 56913.26 88888.00 2017-06-01 14:02:28.406 152 11409.68 64.06 56913.25 88888.00 2017-06-01 14:02:28.906 152 11409.73 64.00 56913.21 88888.00 2017-06-01 14:02:29.406 152 11409.79 64.01 56913.24 88888.00 2017-06-01 14:02:29.906 152 11409.79 64.07 56913.25 88888.00 2017-06-01 14:02:30.406 152 11409.74 64.10 56913.24 88888.00 2017-06-01 14:02:30.906 152 11409.75 64.02 56913.26 88888.00 2017-06-01 14:02:31.406 152 11409.78 63.85 56913.25 88888.00 2017-06-01 14:02:31.906 152 11409.75 63.86 56913.30 88888.00 2017-06-01 14:02:32.406 152 11409.73 63.92 56913.27 88888.00 2017-06-01 14:02:32.906 152 11409.74 63.92 56913.27 88888.00 2017-06-01 14:02:33.406 152 11409.69 63.83 56913.36 88888.00 2017-06-01 14:02:33.906 152 11409.71 63.82 56913.44 88888.00 2017-06-01 14:02:34.406 152 11409.82 63.79 56913.45 88888.00 2017-06-01 14:02:34.906 152 11409.86 63.85 56913.47 88888.00 2017-06-01 14:02:35.406 152 11409.82 63.89 56913.51 88888.00 2017-06-01 14:02:35.906 152 11409.79 63.88 56913.52 88888.00 2017-06-01 14:02:36.406 152 11409.82 63.83 56913.57 88888.00 2017-06-01 14:02:36.906 152 11409.82 63.80 56913.56 88888.00 2017-06-01 14:02:37.406 152 11409.82 63.80 56913.63 88888.00 2017-06-01 14:02:37.906 152 11409.82 63.83 56913.78 88888.00 2017-06-01 14:02:38.406 152 11409.78 63.85 56913.78 88888.00 2017-06-01 14:02:38.906 152 11409.73 63.83 56913.73 88888.00 2017-06-01 14:02:39.406 152 11409.74 63.80 56913.78 88888.00 2017-06-01 14:02:39.906 152 11409.88 63.81 56913.83 88888.00 2017-06-01 14:02:40.406 152 11409.83 63.85 56913.81 88888.00 2017-06-01 14:02:40.906 152 11409.79 63.86 56913.89 88888.00 2017-06-01 14:02:41.406 152 11409.86 63.85 56914.00 88888.00 2017-06-01 14:02:41.906 152 11409.83 63.88 56914.03 88888.00 2017-06-01 14:02:42.406 152 11409.82 63.90 56914.11 88888.00 2017-06-01 14:02:42.906 152 11409.87 64.01 56914.20 88888.00 2017-06-01 14:02:43.406 152 11409.86 64.08 56914.23 88888.00 2017-06-01 14:02:43.906 152 11409.79 64.07 56914.29 88888.00 2017-06-01 14:02:44.406 152 11409.76 64.07 56914.35 88888.00 2017-06-01 14:02:44.906 152 11409.74 63.99 56914.43 88888.00 2017-06-01 14:02:45.406 152 11409.78 64.04 56914.56 88888.00 2017-06-01 14:02:45.906 152 11409.78 64.10 56914.61 88888.00 2017-06-01 14:02:46.406 152 11409.79 64.17 56914.68 88888.00 2017-06-01 14:02:46.906 152 11409.73 64.13 56914.84 88888.00 2017-06-01 14:02:47.406 152 11409.68 64.08 56914.90 88888.00 2017-06-01 14:02:47.906 152 11409.68 64.02 56914.95 88888.00 2017-06-01 14:02:48.406 152 11409.75 63.99 56915.00 88888.00 2017-06-01 14:02:48.906 152 11409.72 64.09 56915.07 88888.00 2017-06-01 14:02:49.406 152 11409.61 64.07 56915.20 88888.00 2017-06-01 14:02:49.906 152 11409.64 64.07 56915.31 88888.00 2017-06-01 14:02:50.406 152 11409.62 64.06 56915.36 88888.00 2017-06-01 14:02:50.906 152 11409.58 64.07 56915.43 88888.00 2017-06-01 14:02:51.406 152 11409.59 64.13 56915.44 88888.00 2017-06-01 14:02:51.906 152 11409.54 64.10 56915.48 88888.00 2017-06-01 14:02:52.406 152 11409.46 64.09 56915.57 88888.00 2017-06-01 14:02:52.906 152 11409.53 64.11 56915.67 88888.00 2017-06-01 14:02:53.406 152 11409.58 64.15 56915.74 88888.00 2017-06-01 14:02:53.906 152 11409.51 64.17 56915.74 88888.00 2017-06-01 14:02:54.406 152 11409.46 64.14 56915.80 88888.00 2017-06-01 14:02:54.906 152 11409.47 64.08 56915.85 88888.00 2017-06-01 14:02:55.406 152 11409.44 64.09 56915.90 88888.00 2017-06-01 14:02:55.906 152 11409.43 64.11 56915.96 88888.00 2017-06-01 14:02:56.406 152 11409.46 64.14 56915.93 88888.00 2017-06-01 14:02:56.906 152 11409.44 64.14 56915.93 88888.00 2017-06-01 14:02:57.406 152 11409.36 64.15 56915.97 88888.00 2017-06-01 14:02:57.906 152 11409.41 64.16 56916.02 88888.00 2017-06-01 14:02:58.406 152 11409.45 64.16 56916.12 88888.00 2017-06-01 14:02:58.906 152 11409.41 64.19 56916.09 88888.00 2017-06-01 14:02:59.406 152 11409.40 64.22 56916.08 88888.00 2017-06-01 14:02:59.906 152 11409.43 64.21 56916.07 88888.00 2017-06-01 14:03:00.406 152 11409.36 64.21 56916.13 88888.00 2017-06-01 14:03:00.906 152 11409.31 64.22 56916.20 88888.00 2017-06-01 14:03:01.406 152 11409.36 64.26 56916.27 88888.00 2017-06-01 14:03:01.906 152 11409.45 64.26 56916.25 88888.00 2017-06-01 14:03:02.406 152 11409.38 64.20 56916.26 88888.00 2017-06-01 14:03:02.906 152 11409.34 64.21 56916.30 88888.00 2017-06-01 14:03:03.406 152 11409.38 64.19 56916.36 88888.00 2017-06-01 14:03:03.906 152 11409.32 64.20 56916.40 88888.00 2017-06-01 14:03:04.406 152 11409.32 64.20 56916.29 88888.00 2017-06-01 14:03:04.906 152 11409.37 64.21 56916.32 88888.00 2017-06-01 14:03:05.406 152 11409.33 64.22 56916.44 88888.00 2017-06-01 14:03:05.906 152 11409.25 64.22 56916.53 88888.00 2017-06-01 14:03:06.406 152 11409.26 64.24 56916.59 88888.00 2017-06-01 14:03:06.906 152 11409.26 64.24 56916.58 88888.00 2017-06-01 14:03:07.406 152 11409.27 64.22 56916.52 88888.00 2017-06-01 14:03:07.906 152 11409.29 64.20 56916.57 88888.00 2017-06-01 14:03:08.406 152 11409.25 64.20 56916.64 88888.00 2017-06-01 14:03:08.906 152 11409.26 64.28 56916.65 88888.00 2017-06-01 14:03:09.406 152 11409.30 64.29 56916.60 88888.00 2017-06-01 14:03:09.906 152 11409.32 64.29 56916.61 88888.00 2017-06-01 14:03:10.406 152 11409.32 64.23 56916.67 88888.00 2017-06-01 14:03:10.906 152 11409.25 64.27 56916.72 88888.00 2017-06-01 14:03:11.406 152 11409.25 64.27 56916.76 88888.00 2017-06-01 14:03:11.906 152 11409.29 64.28 56916.80 88888.00 2017-06-01 14:03:12.406 152 11409.26 64.28 56916.78 88888.00 2017-06-01 14:03:12.906 152 11409.25 64.27 56916.79 88888.00 2017-06-01 14:03:13.406 152 11409.27 64.26 56916.89 88888.00 2017-06-01 14:03:13.906 152 11409.26 64.29 56916.92 88888.00 2017-06-01 14:03:14.406 152 11409.20 64.33 56916.93 88888.00 2017-06-01 14:03:14.906 152 11409.30 64.28 56916.93 88888.00 2017-06-01 14:03:15.406 152 11409.29 64.23 56916.94 88888.00 2017-06-01 14:03:15.906 152 11409.24 64.22 56916.98 88888.00 2017-06-01 14:03:16.406 152 11409.20 64.23 56916.97 88888.00 2017-06-01 14:03:16.906 152 11409.23 64.26 56917.00 88888.00 2017-06-01 14:03:17.406 152 11409.15 64.19 56916.97 88888.00 2017-06-01 14:03:17.906 152 11409.17 64.14 56916.99 88888.00 2017-06-01 14:03:18.406 152 11409.18 64.09 56917.06 88888.00 2017-06-01 14:03:18.906 152 11409.13 64.09 56917.05 88888.00 2017-06-01 14:03:19.406 152 11409.13 64.17 56916.99 88888.00 2017-06-01 14:03:19.906 152 11409.08 64.17 56917.03 88888.00 2017-06-01 14:03:20.406 152 11409.08 64.13 56916.98 88888.00 2017-06-01 14:03:20.906 152 11409.03 64.10 56916.99 88888.00 2017-06-01 14:03:21.406 152 11409.09 64.14 56917.00 88888.00 2017-06-01 14:03:21.906 152 11409.12 64.17 56916.94 88888.00 2017-06-01 14:03:22.406 152 11409.10 64.10 56916.92 88888.00 2017-06-01 14:03:22.906 152 11409.09 64.06 56916.99 88888.00 2017-06-01 14:03:23.406 152 11409.15 64.00 56916.99 88888.00 2017-06-01 14:03:23.906 152 11409.17 63.97 56916.94 88888.00 2017-06-01 14:03:24.406 152 11409.15 64.02 56916.89 88888.00 2017-06-01 14:03:24.906 152 11409.16 63.99 56916.85 88888.00 2017-06-01 14:03:25.406 152 11409.17 63.86 56916.79 88888.00 2017-06-01 14:03:25.906 152 11409.16 63.82 56916.77 88888.00 2017-06-01 14:03:26.406 152 11409.17 63.85 56916.65 88888.00 2017-06-01 14:03:26.906 152 11409.27 63.79 56916.59 88888.00 2017-06-01 14:03:27.406 152 11409.30 63.74 56916.55 88888.00 2017-06-01 14:03:27.906 152 11409.25 63.73 56916.55 88888.00 2017-06-01 14:03:28.406 152 11409.27 63.72 56916.53 88888.00 2017-06-01 14:03:28.906 152 11409.32 63.68 56916.58 88888.00 2017-06-01 14:03:29.406 152 11409.31 63.68 56916.61 88888.00 2017-06-01 14:03:29.906 152 11409.43 63.72 56916.51 88888.00 2017-06-01 14:03:30.406 152 11409.45 63.72 56916.46 88888.00 2017-06-01 14:03:30.906 152 11409.39 63.65 56916.44 88888.00 2017-06-01 14:03:31.406 152 11409.38 63.68 56916.35 88888.00 2017-06-01 14:03:31.906 152 11409.39 63.66 56916.34 88888.00 2017-06-01 14:03:32.406 152 11409.44 63.61 56916.28 88888.00 2017-06-01 14:03:32.906 152 11409.44 63.58 56916.23 88888.00 2017-06-01 14:03:33.406 152 11409.46 63.52 56916.26 88888.00 2017-06-01 14:03:33.906 152 11409.52 63.52 56916.22 88888.00 2017-06-01 14:03:34.406 152 11409.45 63.49 56916.16 88888.00 2017-06-01 14:03:34.906 152 11409.47 63.52 56916.13 88888.00 2017-06-01 14:03:35.406 152 11409.48 63.45 56916.09 88888.00 2017-06-01 14:03:35.906 152 11409.47 63.41 56916.10 88888.00 2017-06-01 14:03:36.406 152 11409.46 63.48 56916.17 88888.00 2017-06-01 14:03:36.906 152 11409.52 63.49 56916.17 88888.00 2017-06-01 14:03:37.406 152 11409.54 63.43 56916.10 88888.00 2017-06-01 14:03:37.906 152 11409.55 63.43 56916.13 88888.00 2017-06-01 14:03:38.406 152 11409.60 63.41 56916.21 88888.00 2017-06-01 14:03:38.906 152 11409.62 63.42 56916.17 88888.00 2017-06-01 14:03:39.406 152 11409.55 63.41 56916.14 88888.00 2017-06-01 14:03:39.906 152 11409.54 63.32 56916.13 88888.00 2017-06-01 14:03:40.407 152 11409.57 63.29 56916.10 88888.00 2017-06-01 14:03:40.907 152 11409.55 63.31 56916.09 88888.00 2017-06-01 14:03:41.407 152 11409.54 63.33 56916.10 88888.00 2017-06-01 14:03:41.907 152 11409.58 63.35 56916.08 88888.00 2017-06-01 14:03:42.407 152 11409.60 63.35 56916.07 88888.00 2017-06-01 14:03:42.907 152 11409.54 63.33 56916.02 88888.00 2017-06-01 14:03:43.407 152 11409.59 63.22 56916.02 88888.00 2017-06-01 14:03:43.907 152 11409.65 63.21 56916.00 88888.00 2017-06-01 14:03:44.407 152 11409.65 63.24 56916.03 88888.00 2017-06-01 14:03:44.907 152 11409.64 63.22 56915.99 88888.00 2017-06-01 14:03:45.407 152 11409.62 63.18 56916.04 88888.00 2017-06-01 14:03:45.907 152 11409.59 63.09 56916.09 88888.00 2017-06-01 14:03:46.407 152 11409.54 63.05 56916.03 88888.00 2017-06-01 14:03:46.907 152 11409.59 63.07 56915.97 88888.00 2017-06-01 14:03:47.407 152 11409.61 63.06 56915.91 88888.00 2017-06-01 14:03:47.907 152 11409.60 63.01 56915.96 88888.00 2017-06-01 14:03:48.407 152 11409.54 62.97 56915.94 88888.00 2017-06-01 14:03:48.907 152 11409.58 62.95 56915.94 88888.00 2017-06-01 14:03:49.407 152 11409.60 62.95 56915.88 88888.00 2017-06-01 14:03:49.907 152 11409.64 62.98 56915.89 88888.00 2017-06-01 14:03:50.407 152 11409.66 62.91 56915.93 88888.00 2017-06-01 14:03:50.907 152 11409.62 62.87 56915.88 88888.00 2017-06-01 14:03:51.407 152 11409.59 62.86 56915.89 88888.00 2017-06-01 14:03:51.907 152 11409.66 62.78 56915.84 88888.00 2017-06-01 14:03:52.407 152 11409.75 62.73 56915.78 88888.00 2017-06-01 14:03:52.907 152 11409.71 62.72 56915.81 88888.00 2017-06-01 14:03:53.407 152 11409.66 62.73 56915.84 88888.00 2017-06-01 14:03:53.907 152 11409.67 62.71 56915.94 88888.00 2017-06-01 14:03:54.407 152 11409.73 62.68 56915.89 88888.00 2017-06-01 14:03:54.907 152 11409.78 62.68 56915.78 88888.00 2017-06-01 14:03:55.407 152 11409.86 62.65 56915.74 88888.00 2017-06-01 14:03:55.907 152 11409.83 62.67 56915.81 88888.00 2017-06-01 14:03:56.407 152 11409.79 62.67 56915.89 88888.00 2017-06-01 14:03:56.907 152 11409.76 62.64 56915.83 88888.00 2017-06-01 14:03:57.407 152 11409.80 62.61 56915.70 88888.00 2017-06-01 14:03:57.907 152 11409.82 62.57 56915.58 88888.00 2017-06-01 14:03:58.407 152 11409.81 62.58 56915.53 88888.00 2017-06-01 14:03:58.907 152 11409.82 62.58 56915.62 88888.00 2017-06-01 14:03:59.407 152 11409.74 62.57 56915.61 88888.00 2017-06-01 14:03:59.907 152 11409.76 62.53 56915.50 88888.00 2017-06-01 14:04:00.407 152 11409.86 62.46 56915.45 88888.00 2017-06-01 14:04:00.907 152 11409.95 62.43 56915.45 88888.00 2017-06-01 14:04:01.407 152 11409.94 62.47 56915.42 88888.00 2017-06-01 14:04:01.907 152 11409.92 62.51 56915.44 88888.00 2017-06-01 14:04:02.407 152 11409.90 62.42 56915.37 88888.00 2017-06-01 14:04:02.907 152 11409.94 62.31 56915.31 88888.00 2017-06-01 14:04:03.407 152 11409.95 62.26 56915.30 88888.00 2017-06-01 14:04:03.907 152 11410.01 62.29 56915.30 88888.00 2017-06-01 14:04:04.407 152 11409.97 62.27 56915.31 88888.00 2017-06-01 14:04:04.907 152 11409.92 62.24 56915.30 88888.00 2017-06-01 14:04:05.407 152 11409.95 62.20 56915.26 88888.00 2017-06-01 14:04:05.907 152 11409.96 62.15 56915.27 88888.00 2017-06-01 14:04:06.407 152 11409.97 62.10 56915.25 88888.00 2017-06-01 14:04:06.907 152 11410.01 62.11 56915.24 88888.00 2017-06-01 14:04:07.407 152 11410.02 62.12 56915.25 88888.00 2017-06-01 14:04:07.907 152 11409.95 62.04 56915.23 88888.00 2017-06-01 14:04:08.407 152 11409.92 62.05 56915.32 88888.00 2017-06-01 14:04:08.907 152 11409.94 62.10 56915.27 88888.00 2017-06-01 14:04:09.407 152 11410.01 62.12 56915.16 88888.00 2017-06-01 14:04:09.907 152 11409.95 62.10 56915.06 88888.00 2017-06-01 14:04:10.407 152 11409.94 62.06 56915.06 88888.00 2017-06-01 14:04:10.907 152 11409.96 61.99 56915.11 88888.00 2017-06-01 14:04:11.407 152 11409.95 61.93 56915.18 88888.00 2017-06-01 14:04:11.907 152 11410.02 61.95 56915.17 88888.00 2017-06-01 14:04:12.407 152 11410.09 62.02 56915.11 88888.00 2017-06-01 14:04:12.907 152 11410.02 61.97 56915.07 88888.00 2017-06-01 14:04:13.407 152 11409.96 61.86 56914.97 88888.00 2017-06-01 14:04:13.907 152 11409.95 61.90 56914.94 88888.00 2017-06-01 14:04:14.407 152 11410.02 61.90 56914.88 88888.00 2017-06-01 14:04:14.907 152 11410.11 61.88 56914.77 88888.00 2017-06-01 14:04:15.407 152 11410.13 61.88 56914.74 88888.00 2017-06-01 14:04:15.907 152 11410.10 61.89 56914.86 88888.00 2017-06-01 14:04:16.407 152 11410.06 61.85 56914.91 88888.00 2017-06-01 14:04:16.907 152 11410.03 61.83 56914.87 88888.00 2017-06-01 14:04:17.407 152 11410.10 61.76 56914.74 88888.00 2017-06-01 14:04:17.907 152 11410.16 61.72 56914.65 88888.00 2017-06-01 14:04:18.407 152 11410.15 61.78 56914.73 88888.00 2017-06-01 14:04:18.907 152 11410.08 61.84 56914.81 88888.00 2017-06-01 14:04:19.407 152 11410.09 61.78 56914.79 88888.00 2017-06-01 14:04:19.907 152 11410.10 61.66 56914.71 88888.00 2017-06-01 14:04:20.407 152 11410.15 61.64 56914.65 88888.00 2017-06-01 14:04:20.907 152 11410.18 61.62 56914.69 88888.00 2017-06-01 14:04:21.407 152 11410.14 61.66 56914.77 88888.00 2017-06-01 14:04:21.907 152 11410.09 61.70 56914.73 88888.00 2017-06-01 14:04:22.407 152 11410.18 61.64 56914.63 88888.00 2017-06-01 14:04:22.907 152 11410.27 61.56 56914.56 88888.00 2017-06-01 14:04:23.407 152 11410.18 61.55 56914.60 88888.00 2017-06-01 14:04:23.907 152 11410.15 61.57 56914.65 88888.00 2017-06-01 14:04:24.407 152 11410.18 61.63 56914.60 88888.00 2017-06-01 14:04:24.907 152 11410.14 61.63 56914.56 88888.00 2017-06-01 14:04:25.407 152 11410.14 61.54 56914.60 88888.00 2017-06-01 14:04:25.907 152 11410.27 61.55 56914.59 88888.00 2017-06-01 14:04:26.407 152 11410.29 61.52 56914.53 88888.00 2017-06-01 14:04:26.907 152 11410.23 61.54 56914.48 88888.00 2017-06-01 14:04:27.407 152 11410.22 61.52 56914.43 88888.00 2017-06-01 14:04:27.907 152 11410.18 61.42 56914.50 88888.00 2017-06-01 14:04:28.407 152 11410.17 61.40 56914.52 88888.00 2017-06-01 14:04:28.907 152 11410.21 61.50 56914.43 88888.00 2017-06-01 14:04:29.407 152 11410.31 61.57 56914.37 88888.00 2017-06-01 14:04:29.907 152 11410.27 61.45 56914.39 88888.00 2017-06-01 14:04:30.407 152 11410.20 61.34 56914.40 88888.00 2017-06-01 14:04:30.907 152 11410.20 61.29 56914.40 88888.00 2017-06-01 14:04:31.407 152 11410.28 61.27 56914.31 88888.00 2017-06-01 14:04:31.907 152 11410.35 61.35 56914.21 88888.00 2017-06-01 14:04:32.407 152 11410.35 61.47 56914.17 88888.00 2017-06-01 14:04:32.907 152 11410.35 61.43 56914.27 88888.00 2017-06-01 14:04:33.407 152 11410.34 61.35 56914.35 88888.00 2017-06-01 14:04:33.907 152 11410.31 61.35 56914.35 88888.00 2017-06-01 14:04:34.407 152 11410.45 61.30 56914.26 88888.00 2017-06-01 14:04:34.907 152 11410.48 61.29 56914.23 88888.00 2017-06-01 14:04:35.407 152 11410.39 61.29 56914.24 88888.00 2017-06-01 14:04:35.907 152 11410.36 61.24 56914.30 88888.00 2017-06-01 14:04:36.407 152 11410.42 61.21 56914.37 88888.00 2017-06-01 14:04:36.907 152 11410.44 61.20 56914.30 88888.00 2017-06-01 14:04:37.407 152 11410.45 61.17 56914.29 88888.00 2017-06-01 14:04:37.907 152 11410.51 61.18 56914.31 88888.00 2017-06-01 14:04:38.407 152 11410.42 61.22 56914.40 88888.00 2017-06-01 14:04:38.907 152 11410.34 61.21 56914.41 88888.00 2017-06-01 14:04:39.407 152 11410.41 61.14 56914.42 88888.00 2017-06-01 14:04:39.907 152 11410.44 61.09 56914.40 88888.00 2017-06-01 14:04:40.407 152 11410.45 61.11 56914.48 88888.00 2017-06-01 14:04:40.907 152 11410.44 61.18 56914.58 88888.00 2017-06-01 14:04:41.407 152 11410.38 61.16 56914.58 88888.00 2017-06-01 14:04:41.907 152 11410.35 61.10 56914.60 88888.00 2017-06-01 14:04:42.407 152 11410.41 61.08 56914.58 88888.00 2017-06-01 14:04:42.907 152 11410.49 61.06 56914.50 88888.00 2017-06-01 14:04:43.407 152 11410.45 61.06 56914.49 88888.00 2017-06-01 14:04:43.907 152 11410.37 61.04 56914.56 88888.00 2017-06-01 14:04:44.407 152 11410.43 61.06 56914.59 88888.00 2017-06-01 14:04:44.907 152 11410.42 61.03 56914.69 88888.00 2017-06-01 14:04:45.407 152 11410.39 61.04 56914.68 88888.00 2017-06-01 14:04:45.907 152 11410.44 61.01 56914.66 88888.00 2017-06-01 14:04:46.407 152 11410.48 61.01 56914.65 88888.00 2017-06-01 14:04:46.907 152 11410.39 61.01 56914.67 88888.00 2017-06-01 14:04:47.407 152 11410.34 60.97 56914.73 88888.00 2017-06-01 14:04:47.907 152 11410.38 60.96 56914.77 88888.00 2017-06-01 14:04:48.407 152 11410.44 60.93 56914.77 88888.00 2017-06-01 14:04:48.907 152 11410.50 60.95 56914.78 88888.00 2017-06-01 14:04:49.407 152 11410.51 61.02 56914.86 88888.00 2017-06-01 14:04:49.907 152 11410.42 61.08 56914.98 88888.00 2017-06-01 14:04:50.407 152 11410.36 61.14 56915.03 88888.00 2017-06-01 14:04:50.907 152 11410.45 61.10 56915.01 88888.00 2017-06-01 14:04:51.407 152 11410.51 61.10 56915.00 88888.00 2017-06-01 14:04:51.907 152 11410.52 61.08 56915.03 88888.00 2017-06-01 14:04:52.407 152 11410.48 61.14 56915.10 88888.00 2017-06-01 14:04:52.907 152 11410.44 61.16 56915.13 88888.00 2017-06-01 14:04:53.407 152 11410.39 61.14 56915.18 88888.00 2017-06-01 14:04:53.907 152 11410.39 61.11 56915.16 88888.00 2017-06-01 14:04:54.407 152 11410.49 61.09 56915.16 88888.00 2017-06-01 14:04:54.907 152 11410.49 61.10 56915.18 88888.00 2017-06-01 14:04:55.407 152 11410.39 61.13 56915.23 88888.00 2017-06-01 14:04:55.907 152 11410.38 61.14 56915.25 88888.00 2017-06-01 14:04:56.407 152 11410.41 61.10 56915.20 88888.00 2017-06-01 14:04:56.907 152 11410.41 61.08 56915.23 88888.00 2017-06-01 14:04:57.407 152 11410.44 61.13 56915.26 88888.00 2017-06-01 14:04:57.907 152 11410.52 61.16 56915.30 88888.00 2017-06-01 14:04:58.407 152 11410.44 61.17 56915.38 88888.00 2017-06-01 14:04:58.907 152 11410.39 61.14 56915.39 88888.00 2017-06-01 14:04:59.407 152 11410.50 61.10 56915.36 88888.00 2017-06-01 14:04:59.907 152 11410.57 61.11 56915.35 88888.00 2017-06-01 14:05:00.407 152 11410.54 61.21 56915.35 88888.00 2017-06-01 14:05:00.907 152 11410.49 61.27 56915.37 88888.00 2017-06-01 14:05:01.407 152 11410.48 61.30 56915.45 88888.00 2017-06-01 14:05:01.907 152 11410.45 61.30 56915.44 88888.00 2017-06-01 14:05:02.407 152 11410.52 61.29 56915.42 88888.00 2017-06-01 14:05:02.907 152 11410.64 61.24 56915.36 88888.00 2017-06-01 14:05:03.407 152 11410.63 61.31 56915.36 88888.00 2017-06-01 14:05:03.907 152 11410.50 61.35 56915.45 88888.00 2017-06-01 14:05:04.407 152 11410.50 61.31 56915.55 88888.00 2017-06-01 14:05:04.907 152 11410.55 61.25 56915.58 88888.00 2017-06-01 14:05:05.407 152 11410.63 61.21 56915.57 88888.00 2017-06-01 14:05:05.907 152 11410.69 61.25 56915.55 88888.00 2017-06-01 14:05:06.407 152 11410.65 61.31 56915.55 88888.00 2017-06-01 14:05:06.907 152 11410.52 61.36 56915.59 88888.00 2017-06-01 14:05:07.407 152 11410.44 61.32 56915.56 88888.00 2017-06-01 14:05:07.907 152 11410.52 61.23 56915.55 88888.00 2017-06-01 14:05:08.407 152 11410.62 61.20 56915.56 88888.00 2017-06-01 14:05:08.907 152 11410.62 61.28 56915.61 88888.00 2017-06-01 14:05:09.407 152 11410.58 61.31 56915.67 88888.00 2017-06-01 14:05:09.907 152 11410.48 61.32 56915.71 88888.00 2017-06-01 14:05:10.407 152 11410.42 61.29 56915.78 88888.00 2017-06-01 14:05:10.907 152 11410.47 61.28 56915.69 88888.00 2017-06-01 14:05:11.407 152 11410.61 61.36 56915.63 88888.00 2017-06-01 14:05:11.907 152 11410.55 61.45 56915.68 88888.00 2017-06-01 14:05:12.407 152 11410.38 61.50 56915.76 88888.00 2017-06-01 14:05:12.907 152 11410.39 61.48 56915.77 88888.00 2017-06-01 14:05:13.407 152 11410.39 61.40 56915.78 88888.00 2017-06-01 14:05:13.907 152 11410.37 61.42 56915.80 88888.00 2017-06-01 14:05:14.407 152 11410.39 61.47 56915.85 88888.00 2017-06-01 14:05:14.907 152 11410.36 61.45 56915.84 88888.00 2017-06-01 14:05:15.407 152 11410.24 61.45 56915.89 88888.00 2017-06-01 14:05:15.907 152 11410.21 61.42 56915.95 88888.00 2017-06-01 14:05:16.407 152 11410.24 61.35 56915.95 88888.00 2017-06-01 14:05:16.907 152 11410.29 61.37 56915.99 88888.00 2017-06-01 14:05:17.407 152 11410.27 61.48 56916.02 88888.00 2017-06-01 14:05:17.907 152 11410.22 61.58 56916.08 88888.00 2017-06-01 14:05:18.407 152 11410.17 61.57 56916.16 88888.00 2017-06-01 14:05:18.907 152 11410.10 61.49 56916.19 88888.00 2017-06-01 14:05:19.407 152 11410.24 61.43 56916.21 88888.00 2017-06-01 14:05:19.907 152 11410.27 61.54 56916.21 88888.00 2017-06-01 14:05:20.407 152 11410.16 61.61 56916.23 88888.00 2017-06-01 14:05:20.907 152 11410.13 61.59 56916.28 88888.00 2017-06-01 14:05:21.407 152 11410.11 61.59 56916.36 88888.00 2017-06-01 14:05:21.907 152 11410.09 61.58 56916.40 88888.00 2017-06-01 14:05:22.407 152 11410.11 61.62 56916.40 88888.00 2017-06-01 14:05:22.907 152 11410.13 61.63 56916.46 88888.00 2017-06-01 14:05:23.407 152 11410.10 61.59 56916.46 88888.00 2017-06-01 14:05:23.907 152 11410.03 61.66 56916.53 88888.00 2017-06-01 14:05:24.407 152 11410.01 61.69 56916.62 88888.00 2017-06-01 14:05:24.907 152 11410.08 61.74 56916.68 88888.00 2017-06-01 14:05:25.407 152 11410.14 61.76 56916.71 88888.00 2017-06-01 14:05:25.907 152 11410.20 61.79 56916.65 88888.00 2017-06-01 14:05:26.407 152 11410.16 61.82 56916.66 88888.00 2017-06-01 14:05:26.907 152 11410.06 61.83 56916.78 88888.00 2017-06-01 14:05:27.407 152 11410.07 61.83 56916.85 88888.00 2017-06-01 14:05:27.907 152 11410.14 61.88 56916.74 88888.00 2017-06-01 14:05:28.407 152 11410.23 61.91 56916.70 88888.00 2017-06-01 14:05:28.907 152 11410.22 61.96 56916.77 88888.00 2017-06-01 14:05:29.407 152 11410.10 61.99 56916.86 88888.00 2017-06-01 14:05:29.907 152 11410.11 62.00 56916.91 88888.00 2017-06-01 14:05:30.407 152 11410.11 61.96 56916.86 88888.00 2017-06-01 14:05:30.907 152 11410.20 61.92 56916.76 88888.00 2017-06-01 14:05:31.407 152 11410.29 61.95 56916.76 88888.00 2017-06-01 14:05:31.907 152 11410.24 62.05 56916.85 88888.00 2017-06-01 14:05:32.407 152 11410.13 62.12 56916.94 88888.00 2017-06-01 14:05:32.907 152 11410.16 62.13 56916.97 88888.00 2017-06-01 14:05:33.407 152 11410.27 62.11 56916.94 88888.00 2017-06-01 14:05:33.907 152 11410.28 62.05 56916.91 88888.00 2017-06-01 14:05:34.407 152 11410.22 62.13 56916.96 88888.00 2017-06-01 14:05:34.907 152 11410.23 62.23 56916.99 88888.00 2017-06-01 14:05:35.408 152 11410.17 62.30 56917.07 88888.00 2017-06-01 14:05:35.908 152 11410.16 62.27 56917.04 88888.00 2017-06-01 14:05:36.408 152 11410.24 62.22 56917.00 88888.00 2017-06-01 14:05:36.908 152 11410.30 62.20 56916.99 88888.00 2017-06-01 14:05:37.408 152 11410.27 62.27 56917.13 88888.00 2017-06-01 14:05:37.908 152 11410.23 62.34 56917.07 88888.00 2017-06-01 14:05:38.408 152 11410.23 62.31 56917.02 88888.00 2017-06-01 14:05:38.908 152 11410.18 62.31 56917.04 88888.00 2017-06-01 14:05:39.408 152 11410.22 62.33 56917.03 88888.00 2017-06-01 14:05:39.908 152 11410.29 62.37 56917.05 88888.00 2017-06-01 14:05:40.408 152 11410.16 62.42 56917.05 88888.00 2017-06-01 14:05:40.908 152 11410.15 62.50 56917.11 88888.00 2017-06-01 14:05:41.408 152 11410.15 62.49 56917.09 88888.00 2017-06-01 14:05:41.908 152 11410.17 62.50 56917.06 88888.00 2017-06-01 14:05:42.408 152 11410.20 62.50 56917.04 88888.00 2017-06-01 14:05:42.908 152 11410.24 62.54 56917.07 88888.00 2017-06-01 14:05:43.408 152 11410.21 62.56 56917.15 88888.00 2017-06-01 14:05:43.908 152 11410.13 62.53 56917.24 88888.00 2017-06-01 14:05:44.408 152 11410.10 62.53 56917.24 88888.00 2017-06-01 14:05:44.908 152 11410.17 62.47 56917.24 88888.00 2017-06-01 14:05:45.408 152 11410.14 62.52 56917.24 88888.00 2017-06-01 14:05:45.908 152 11410.09 62.66 56917.19 88888.00 2017-06-01 14:05:46.408 152 11410.08 62.71 56917.22 88888.00 2017-06-01 14:05:46.908 152 11410.15 62.71 56917.16 88888.00 2017-06-01 14:05:47.408 152 11410.10 62.71 56917.22 88888.00 2017-06-01 14:05:47.908 152 11410.04 62.67 56917.26 88888.00 2017-06-01 14:05:48.408 152 11410.06 62.72 56917.29 88888.00 2017-06-01 14:05:48.908 152 11410.06 62.84 56917.28 88888.00 2017-06-01 14:05:49.408 152 11410.03 62.92 56917.26 88888.00 2017-06-01 14:05:49.908 152 11410.06 62.92 56917.29 88888.00 2017-06-01 14:05:50.408 152 11410.02 62.85 56917.37 88888.00 2017-06-01 14:05:50.908 152 11409.95 62.81 56917.42 88888.00 2017-06-01 14:05:51.408 152 11409.95 62.75 56917.39 88888.00 2017-06-01 14:05:51.908 152 11410.01 62.80 56917.32 88888.00 2017-06-01 14:05:52.408 152 11410.01 62.77 56917.29 88888.00 2017-06-01 14:05:52.908 152 11409.96 62.75 56917.41 88888.00 2017-06-01 14:05:53.408 152 11409.97 62.79 56917.48 88888.00 2017-06-01 14:05:53.908 152 11409.97 62.83 56917.45 88888.00 2017-06-01 14:05:54.408 152 11410.02 62.85 56917.37 88888.00 2017-06-01 14:05:54.908 152 11410.04 62.92 56917.32 88888.00 2017-06-01 14:05:55.408 152 11410.01 62.94 56917.35 88888.00 2017-06-01 14:05:55.908 152 11409.93 62.99 56917.53 88888.00 2017-06-01 14:05:56.408 152 11409.92 63.02 56917.57 88888.00 2017-06-01 14:05:56.908 152 11410.02 63.00 56917.51 88888.00 2017-06-01 14:05:57.408 152 11410.06 62.94 56917.47 88888.00 2017-06-01 14:05:57.908 152 11410.04 62.93 56917.47 88888.00 2017-06-01 14:05:58.408 152 11410.04 63.00 56917.51 88888.00 2017-06-01 14:05:58.908 152 11410.03 62.99 56917.61 88888.00 2017-06-01 14:05:59.408 152 11410.01 63.02 56917.63 88888.00 2017-06-01 14:05:59.908 152 11410.10 63.07 56917.57 88888.00 2017-06-01 14:06:00.408 152 11410.15 63.14 56917.56 88888.00 2017-06-01 14:06:00.908 152 11410.08 63.25 56917.61 88888.00 2017-06-01 14:06:01.408 152 11410.00 63.32 56917.68 88888.00 2017-06-01 14:06:01.908 152 11410.04 63.24 56917.68 88888.00 2017-06-01 14:06:02.408 152 11410.11 63.19 56917.68 88888.00 2017-06-01 14:06:02.908 152 11410.16 63.25 56917.61 88888.00 2017-06-01 14:06:03.408 152 11410.23 63.28 56917.62 88888.00 2017-06-01 14:06:03.908 152 11410.16 63.31 56917.73 88888.00 2017-06-01 14:06:04.408 152 11410.09 63.28 56917.84 88888.00 2017-06-01 14:06:04.908 152 11410.11 63.35 56917.82 88888.00 2017-06-01 14:06:05.408 152 11410.21 63.38 56917.79 88888.00 2017-06-01 14:06:05.908 152 11410.25 63.39 56917.84 88888.00 2017-06-01 14:06:06.408 152 11410.20 63.38 56917.92 88888.00 2017-06-01 14:06:06.908 152 11410.13 63.47 56918.00 88888.00 2017-06-01 14:06:07.408 152 11410.09 63.45 56918.01 88888.00 2017-06-01 14:06:07.908 152 11410.10 63.38 56917.90 88888.00 2017-06-01 14:06:08.408 152 11410.20 63.41 56917.89 88888.00 2017-06-01 14:06:08.908 152 11410.22 63.54 56917.98 88888.00 2017-06-01 14:06:09.408 152 11410.17 63.61 56918.01 88888.00 2017-06-01 14:06:09.908 152 11410.09 63.63 56918.00 88888.00 2017-06-01 14:06:10.408 152 11410.14 63.56 56918.00 88888.00 2017-06-01 14:06:10.908 152 11410.17 63.56 56917.99 88888.00 2017-06-01 14:06:11.408 152 11410.14 63.62 56917.99 88888.00 2017-06-01 14:06:11.908 152 11410.07 63.70 56918.07 88888.00 2017-06-01 14:06:12.408 152 11410.09 63.76 56918.12 88888.00 2017-06-01 14:06:12.908 152 11410.04 63.77 56918.03 88888.00 2017-06-01 14:06:13.408 152 11410.10 63.75 56917.98 88888.00 2017-06-01 14:06:13.908 152 11410.14 63.75 56918.00 88888.00 2017-06-01 14:06:14.408 152 11410.13 63.83 56918.02 88888.00 2017-06-01 14:06:14.908 152 11410.13 63.93 56918.07 88888.00 2017-06-01 14:06:15.408 152 11410.14 63.97 56918.07 88888.00 2017-06-01 14:06:15.908 152 11410.13 63.89 56918.01 88888.00 2017-06-01 14:06:16.408 152 11410.10 63.83 56918.02 88888.00 2017-06-01 14:06:16.908 152 11410.10 63.83 56918.18 88888.00 2017-06-01 14:06:17.408 152 11410.08 63.88 56918.20 88888.00 2017-06-01 14:06:17.908 152 11410.03 63.83 56918.20 88888.00 2017-06-01 14:06:18.408 152 11410.08 63.81 56918.08 88888.00 2017-06-01 14:06:18.908 152 11410.09 63.77 56918.07 88888.00 2017-06-01 14:06:19.408 152 11410.08 63.86 56918.13 88888.00 2017-06-01 14:06:19.908 152 11410.00 63.89 56918.15 88888.00 2017-06-01 14:06:20.408 152 11410.01 63.92 56918.19 88888.00 2017-06-01 14:06:20.908 152 11410.01 63.89 56918.18 88888.00 2017-06-01 14:06:21.408 152 11410.03 63.81 56918.18 88888.00 2017-06-01 14:06:21.908 152 11410.04 63.81 56918.21 88888.00 2017-06-01 14:06:22.408 152 11409.96 63.89 56918.28 88888.00 2017-06-01 14:06:22.908 152 11409.93 63.93 56918.26 88888.00 2017-06-01 14:06:23.408 152 11409.95 63.90 56918.18 88888.00 2017-06-01 14:06:23.908 152 11410.01 63.89 56918.16 88888.00 2017-06-01 14:06:24.408 152 11409.96 63.88 56918.19 88888.00 2017-06-01 14:06:24.908 152 11409.90 63.97 56918.20 88888.00 2017-06-01 14:06:25.408 152 11409.96 64.07 56918.24 88888.00 2017-06-01 14:06:25.908 152 11409.94 64.07 56918.20 88888.00 2017-06-01 14:06:26.408 152 11409.93 64.07 56918.09 88888.00 2017-06-01 14:06:26.908 152 11409.93 64.01 56918.07 88888.00 2017-06-01 14:06:27.408 152 11409.94 64.09 56918.20 88888.00 2017-06-01 14:06:27.908 152 11409.92 64.15 56918.27 88888.00 2017-06-01 14:06:28.408 152 11409.95 64.21 56918.15 88888.00 2017-06-01 14:06:28.908 152 11410.01 64.21 56918.06 88888.00 2017-06-01 14:06:29.408 152 11410.02 64.20 56918.11 88888.00 2017-06-01 14:06:29.908 152 11409.99 64.29 56918.13 88888.00 2017-06-01 14:06:30.408 152 11410.07 64.36 56918.13 88888.00 2017-06-01 14:06:30.908 152 11410.06 64.40 56918.05 88888.00 2017-06-01 14:06:31.408 152 11410.08 64.40 56917.92 88888.00 2017-06-01 14:06:31.908 152 11410.11 64.35 56917.87 88888.00 2017-06-01 14:06:32.408 152 11410.22 64.34 56917.95 88888.00 2017-06-01 14:06:32.908 152 11410.18 64.34 56918.03 88888.00 2017-06-01 14:06:33.408 152 11410.14 64.41 56918.05 88888.00 2017-06-01 14:06:33.908 152 11410.27 64.38 56917.95 88888.00 2017-06-01 14:06:34.408 152 11410.36 64.33 56917.90 88888.00 2017-06-01 14:06:34.908 152 11410.35 64.40 56917.99 88888.00 2017-06-01 14:06:35.408 152 11410.39 64.49 56918.01 88888.00 2017-06-01 14:06:35.908 152 11410.42 64.57 56917.94 88888.00 2017-06-01 14:06:36.408 152 11410.43 64.56 56917.88 88888.00 2017-06-01 14:06:36.908 152 11410.51 64.47 56917.86 88888.00 2017-06-01 14:06:37.408 152 11410.57 64.42 56917.83 88888.00 2017-06-01 14:06:37.908 152 11410.61 64.44 56917.87 88888.00 2017-06-01 14:06:38.408 152 11410.57 64.54 56917.86 88888.00 2017-06-01 14:06:38.908 152 11410.65 64.56 56917.80 88888.00 2017-06-01 14:06:39.408 152 11410.68 64.56 56917.86 88888.00 2017-06-01 14:06:39.908 152 11410.66 64.60 56917.88 88888.00 2017-06-01 14:06:40.408 152 11410.68 64.67 56917.90 88888.00 2017-06-01 14:06:40.908 152 11410.75 64.70 56917.84 88888.00 2017-06-01 14:06:41.408 152 11410.73 64.62 56917.68 88888.00 2017-06-01 14:06:41.908 152 11410.71 64.62 56917.71 88888.00 2017-06-01 14:06:42.408 152 11410.78 64.67 56917.83 88888.00 2017-06-01 14:06:42.908 152 11410.79 64.65 56917.87 88888.00 2017-06-01 14:06:43.408 152 11410.79 64.68 56917.83 88888.00 2017-06-01 14:06:43.908 152 11410.82 64.67 56917.71 88888.00 2017-06-01 14:06:44.408 152 11410.83 64.57 56917.67 88888.00 2017-06-01 14:06:44.908 152 11410.83 64.57 56917.76 88888.00 2017-06-01 14:06:45.408 152 11410.83 64.58 56917.80 88888.00 2017-06-01 14:06:45.908 152 11410.87 64.60 56917.69 88888.00 2017-06-01 14:06:46.408 152 11410.86 64.67 56917.53 88888.00 2017-06-01 14:06:46.908 152 11410.85 64.65 56917.48 88888.00 2017-06-01 14:06:47.408 152 11410.84 64.65 56917.48 88888.00 2017-06-01 14:06:47.908 152 11410.85 64.64 56917.53 88888.00 2017-06-01 14:06:48.408 152 11410.86 64.63 56917.41 88888.00 2017-06-01 14:06:48.908 152 11410.94 64.63 56917.32 88888.00 2017-06-01 14:06:49.408 152 11410.96 64.58 56917.30 88888.00 2017-06-01 14:06:49.908 152 11410.92 64.55 56917.22 88888.00 2017-06-01 14:06:50.408 152 11410.92 64.51 56917.19 88888.00 2017-06-01 14:06:50.908 152 11411.06 64.48 56917.21 88888.00 2017-06-01 14:06:51.408 152 11411.06 64.47 56917.12 88888.00 2017-06-01 14:06:51.908 152 11411.04 64.43 56916.97 88888.00 2017-06-01 14:06:52.408 152 11411.10 64.36 56916.98 88888.00 2017-06-01 14:06:52.908 152 11411.04 64.30 56916.98 88888.00 2017-06-01 14:06:53.408 152 11411.07 64.26 56916.96 88888.00 2017-06-01 14:06:53.908 152 11411.11 64.26 56916.85 88888.00 2017-06-01 14:06:54.408 152 11411.14 64.24 56916.79 88888.00 2017-06-01 14:06:54.908 152 11411.10 64.23 56916.76 88888.00 2017-06-01 14:06:55.408 152 11411.15 64.28 56916.72 88888.00 2017-06-01 14:06:55.908 152 11411.22 64.30 56916.66 88888.00 2017-06-01 14:06:56.408 152 11411.21 64.33 56916.65 88888.00 2017-06-01 14:06:56.908 152 11411.21 64.30 56916.61 88888.00 2017-06-01 14:06:57.408 152 11411.25 64.30 56916.59 88888.00 2017-06-01 14:06:57.908 152 11411.22 64.34 56916.59 88888.00 2017-06-01 14:06:58.408 152 11411.26 64.36 56916.53 88888.00 2017-06-01 14:06:58.908 152 11411.34 64.35 56916.45 88888.00 2017-06-01 14:06:59.408 152 11411.36 64.30 56916.44 88888.00 2017-06-01 14:06:59.908 152 11411.31 64.31 56916.39 88888.00 2017-06-01 14:07:00.408 152 11411.27 64.36 56916.35 88888.00 2017-06-01 14:07:00.908 152 11411.35 64.41 56916.33 88888.00 2017-06-01 14:07:01.408 152 11411.42 64.41 56916.29 88888.00 2017-06-01 14:07:01.908 152 11411.41 64.42 56916.26 88888.00 2017-06-01 14:07:02.408 152 11411.45 64.47 56916.27 88888.00 2017-06-01 14:07:02.908 152 11411.42 64.44 56916.22 88888.00 2017-06-01 14:07:03.408 152 11411.38 64.44 56916.10 88888.00 2017-06-01 14:07:03.908 152 11411.42 64.40 56916.09 88888.00 2017-06-01 14:07:04.408 152 11411.53 64.41 56916.15 88888.00 2017-06-01 14:07:04.908 152 11411.53 64.40 56916.15 88888.00 2017-06-01 14:07:05.408 152 11411.52 64.42 56916.20 88888.00 2017-06-01 14:07:05.908 152 11411.55 64.43 56916.14 88888.00 2017-06-01 14:07:06.408 152 11411.56 64.41 56916.02 88888.00 2017-06-01 14:07:06.908 152 11411.61 64.40 56916.02 88888.00 2017-06-01 14:07:07.408 152 11411.68 64.38 56916.04 88888.00 2017-06-01 14:07:07.908 152 11411.69 64.41 56916.04 88888.00 2017-06-01 14:07:08.408 152 11411.66 64.40 56915.96 88888.00 2017-06-01 14:07:08.908 152 11411.67 64.40 56915.94 88888.00 2017-06-01 14:07:09.408 152 11411.79 64.34 56915.91 88888.00 2017-06-01 14:07:09.908 152 11411.81 64.29 56915.91 88888.00 2017-06-01 14:07:10.408 152 11411.79 64.38 56915.95 88888.00 2017-06-01 14:07:10.908 152 11411.81 64.47 56915.91 88888.00 2017-06-01 14:07:11.408 152 11411.83 64.40 56915.77 88888.00 2017-06-01 14:07:11.908 152 11411.83 64.40 56915.76 88888.00 2017-06-01 14:07:12.408 152 11411.88 64.44 56915.75 88888.00 2017-06-01 14:07:12.908 152 11411.91 64.42 56915.76 88888.00 2017-06-01 14:07:13.408 152 11411.89 64.37 56915.63 88888.00 2017-06-01 14:07:13.908 152 11411.89 64.35 56915.55 88888.00 2017-06-01 14:07:14.408 152 11411.97 64.31 56915.50 88888.00 2017-06-01 14:07:14.908 152 11412.01 64.29 56915.57 88888.00 2017-06-01 14:07:15.408 152 11412.00 64.31 56915.62 88888.00 2017-06-01 14:07:15.908 152 11412.04 64.38 56915.62 88888.00 2017-06-01 14:07:16.408 152 11412.07 64.35 56915.55 88888.00 2017-06-01 14:07:16.908 152 11412.03 64.26 56915.55 88888.00 2017-06-01 14:07:17.408 152 11412.04 64.20 56915.57 88888.00 2017-06-01 14:07:17.908 152 11412.08 64.20 56915.57 88888.00 2017-06-01 14:07:18.408 152 11412.16 64.26 56915.48 88888.00 2017-06-01 14:07:18.908 152 11412.19 64.33 56915.43 88888.00 2017-06-01 14:07:19.408 152 11412.18 64.29 56915.40 88888.00 2017-06-01 14:07:19.908 152 11412.17 64.23 56915.44 88888.00 2017-06-01 14:07:20.408 152 11412.23 64.20 56915.50 88888.00 2017-06-01 14:07:20.908 152 11412.35 64.16 56915.44 88888.00 2017-06-01 14:07:21.408 152 11412.40 64.09 56915.36 88888.00 2017-06-01 14:07:21.908 152 11412.32 64.07 56915.29 88888.00 2017-06-01 14:07:22.408 152 11412.24 64.03 56915.25 88888.00 2017-06-01 14:07:22.908 152 11412.32 63.96 56915.29 88888.00 2017-06-01 14:07:23.408 152 11412.36 63.90 56915.25 88888.00 2017-06-01 14:07:23.908 152 11412.40 63.92 56915.18 88888.00 2017-06-01 14:07:24.408 152 11412.43 63.85 56915.19 88888.00 2017-06-01 14:07:24.908 152 11412.39 63.85 56915.16 88888.00 2017-06-01 14:07:25.408 152 11412.32 63.85 56915.16 88888.00 2017-06-01 14:07:25.908 152 11412.35 63.80 56915.10 88888.00 2017-06-01 14:07:26.408 152 11412.44 63.76 56915.00 88888.00 2017-06-01 14:07:26.908 152 11412.46 63.85 56914.95 88888.00 2017-06-01 14:07:27.408 152 11412.43 63.90 56914.98 88888.00 2017-06-01 14:07:27.908 152 11412.39 63.92 56915.01 88888.00 2017-06-01 14:07:28.408 152 11412.39 63.82 56914.97 88888.00 2017-06-01 14:07:28.908 152 11412.44 63.76 56914.86 88888.00 2017-06-01 14:07:29.408 152 11412.53 63.69 56914.78 88888.00 2017-06-01 14:07:29.908 152 11412.52 63.72 56914.74 88888.00 2017-06-01 14:07:30.408 152 11412.44 63.76 56914.79 88888.00 2017-06-01 14:07:30.908 152 11412.40 63.75 56914.73 88888.00 2017-06-01 14:07:31.408 152 11412.46 63.75 56914.69 88888.00 2017-06-01 14:07:31.908 152 11412.52 63.69 56914.72 88888.00 2017-06-01 14:07:32.408 152 11412.57 63.69 56914.73 88888.00 2017-06-01 14:07:32.908 152 11412.60 63.67 56914.68 88888.00 2017-06-01 14:07:33.408 152 11412.56 63.68 56914.66 88888.00 2017-06-01 14:07:33.908 152 11412.49 63.63 56914.65 88888.00 2017-06-01 14:07:34.408 152 11412.53 63.55 56914.62 88888.00 2017-06-01 14:07:34.908 152 11412.65 63.55 56914.53 88888.00 2017-06-01 14:07:35.408 152 11412.65 63.60 56914.53 88888.00 2017-06-01 14:07:35.908 152 11412.61 63.58 56914.60 88888.00 2017-06-01 14:07:36.408 152 11412.61 63.55 56914.58 88888.00 2017-06-01 14:07:36.908 152 11412.63 63.48 56914.61 88888.00 2017-06-01 14:07:37.408 152 11412.60 63.42 56914.58 88888.00 2017-06-01 14:07:37.908 152 11412.71 63.43 56914.53 88888.00 2017-06-01 14:07:38.408 152 11412.71 63.49 56914.48 88888.00 2017-06-01 14:07:38.908 152 11412.64 63.46 56914.50 88888.00 2017-06-01 14:07:39.408 152 11412.67 63.40 56914.59 88888.00 2017-06-01 14:07:39.908 152 11412.70 63.31 56914.61 88888.00 2017-06-01 14:07:40.408 152 11412.68 63.28 56914.56 88888.00 2017-06-01 14:07:40.908 152 11412.72 63.34 56914.52 88888.00 2017-06-01 14:07:41.408 152 11412.73 63.35 56914.53 88888.00 2017-06-01 14:07:41.908 152 11412.70 63.36 56914.61 88888.00 2017-06-01 14:07:42.408 152 11412.65 63.33 56914.66 88888.00 2017-06-01 14:07:42.908 152 11412.77 63.28 56914.61 88888.00 2017-06-01 14:07:43.408 152 11412.84 63.33 56914.60 88888.00 2017-06-01 14:07:43.908 152 11412.77 63.35 56914.53 88888.00 2017-06-01 14:07:44.408 152 11412.78 63.35 56914.58 88888.00 2017-06-01 14:07:44.908 152 11412.72 63.25 56914.61 88888.00 2017-06-01 14:07:45.409 152 11412.73 63.19 56914.58 88888.00 2017-06-01 14:07:45.909 152 11412.81 63.24 56914.54 88888.00 2017-06-01 14:07:46.409 152 11412.89 63.25 56914.56 88888.00 2017-06-01 14:07:46.909 152 11412.85 63.22 56914.63 88888.00 2017-06-01 14:07:47.409 152 11412.82 63.19 56914.68 88888.00 2017-06-01 14:07:47.909 152 11412.93 63.17 56914.74 88888.00 2017-06-01 14:07:48.409 152 11412.99 63.17 56914.69 88888.00 2017-06-01 14:07:48.909 152 11413.00 63.19 56914.66 88888.00 2017-06-01 14:07:49.409 152 11413.00 63.20 56914.67 88888.00 2017-06-01 14:07:49.909 152 11413.02 63.18 56914.69 88888.00 2017-06-01 14:07:50.409 152 11413.00 63.12 56914.69 88888.00 2017-06-01 14:07:50.909 152 11413.07 63.15 56914.65 88888.00 2017-06-01 14:07:51.409 152 11413.16 63.20 56914.58 88888.00 2017-06-01 14:07:51.909 152 11413.16 63.13 56914.65 88888.00 2017-06-01 14:07:52.409 152 11413.13 63.09 56914.77 88888.00 2017-06-01 14:07:52.909 152 11413.12 63.08 56914.74 88888.00 2017-06-01 14:07:53.409 152 11413.23 63.06 56914.63 88888.00 2017-06-01 14:07:53.909 152 11413.19 63.02 56914.59 88888.00 2017-06-01 14:07:54.409 152 11413.23 63.08 56914.65 88888.00 2017-06-01 14:07:54.909 152 11413.30 63.09 56914.69 88888.00 2017-06-01 14:07:55.409 152 11413.34 63.11 56914.69 88888.00 2017-06-01 14:07:55.909 152 11413.37 63.09 56914.66 88888.00 2017-06-01 14:07:56.409 152 11413.42 63.08 56914.65 88888.00 2017-06-01 14:07:56.909 152 11413.40 63.09 56914.72 88888.00 2017-06-01 14:07:57.409 152 11413.34 63.11 56914.77 88888.00 2017-06-01 14:07:57.909 152 11413.36 63.07 56914.73 88888.00 2017-06-01 14:07:58.409 152 11413.46 63.00 56914.67 88888.00 2017-06-01 14:07:58.909 152 11413.55 63.00 56914.65 88888.00 2017-06-01 14:07:59.409 152 11413.61 63.05 56914.67 88888.00 2017-06-01 14:07:59.909 152 11413.57 63.01 56914.71 88888.00 2017-06-01 14:08:00.409 152 11413.51 62.98 56914.79 88888.00 2017-06-01 14:08:00.909 152 11413.55 62.97 56914.74 88888.00 2017-06-01 14:08:01.409 152 11413.65 62.92 56914.67 88888.00 2017-06-01 14:08:01.909 152 11413.70 62.93 56914.60 88888.00 2017-06-01 14:08:02.409 152 11413.61 62.97 56914.60 88888.00 2017-06-01 14:08:02.909 152 11413.63 62.91 56914.61 88888.00 2017-06-01 14:08:03.409 152 11413.71 62.83 56914.58 88888.00 2017-06-01 14:08:03.909 152 11413.74 62.78 56914.52 88888.00 2017-06-01 14:08:04.409 152 11413.76 62.79 56914.52 88888.00 2017-06-01 14:08:04.909 152 11413.83 62.83 56914.48 88888.00 2017-06-01 14:08:05.409 152 11413.79 62.81 56914.50 88888.00 2017-06-01 14:08:05.909 152 11413.76 62.84 56914.52 88888.00 2017-06-01 14:08:06.409 152 11413.78 62.81 56914.47 88888.00 2017-06-01 14:08:06.909 152 11413.84 62.77 56914.37 88888.00 2017-06-01 14:08:07.409 152 11413.88 62.83 56914.39 88888.00 2017-06-01 14:08:07.909 152 11413.86 62.84 56914.45 88888.00 2017-06-01 14:08:08.409 152 11413.88 62.79 56914.48 88888.00 2017-06-01 14:08:08.909 152 11413.93 62.72 56914.46 88888.00 2017-06-01 14:08:09.409 152 11413.97 62.70 56914.49 88888.00 2017-06-01 14:08:09.909 152 11413.97 62.72 56914.42 88888.00 2017-06-01 14:08:10.409 152 11414.02 62.71 56914.47 88888.00 2017-06-01 14:08:10.909 152 11413.97 62.67 56914.53 88888.00 2017-06-01 14:08:11.409 152 11414.00 62.67 56914.55 88888.00 2017-06-01 14:08:11.909 152 11414.05 62.70 56914.52 88888.00 2017-06-01 14:08:12.409 152 11414.04 62.70 56914.47 88888.00 2017-06-01 14:08:12.909 152 11414.05 62.67 56914.47 88888.00 2017-06-01 14:08:13.409 152 11414.10 62.67 56914.52 88888.00 2017-06-01 14:08:13.909 152 11414.07 62.64 56914.60 88888.00 2017-06-01 14:08:14.409 152 11414.06 62.65 56914.56 88888.00 2017-06-01 14:08:14.909 152 11414.17 62.65 56914.54 88888.00 2017-06-01 14:08:15.409 152 11414.11 62.66 56914.61 88888.00 2017-06-01 14:08:15.909 152 11414.03 62.65 56914.71 88888.00 2017-06-01 14:08:16.409 152 11414.06 62.63 56914.80 88888.00 2017-06-01 14:08:16.909 152 11414.13 62.59 56914.75 88888.00 2017-06-01 14:08:17.409 152 11414.14 62.61 56914.73 88888.00 2017-06-01 14:08:17.909 152 11414.14 62.64 56914.73 88888.00 2017-06-01 14:08:18.409 152 11414.13 62.63 56914.78 88888.00 2017-06-01 14:08:18.909 152 11414.13 62.65 56914.92 88888.00 2017-06-01 14:08:19.409 152 11414.12 62.60 56914.95 88888.00 2017-06-01 14:08:19.909 152 11414.18 62.60 56914.88 88888.00 2017-06-01 14:08:20.409 152 11414.20 62.56 56914.90 88888.00 2017-06-01 14:08:20.909 152 11414.13 62.56 56914.99 88888.00 2017-06-01 14:08:21.409 152 11414.12 62.58 56915.04 88888.00 2017-06-01 14:08:21.909 152 11414.10 62.58 56915.08 88888.00 2017-06-01 14:08:22.409 152 11414.11 62.60 56915.11 88888.00 2017-06-01 14:08:22.909 152 11414.13 62.59 56915.10 88888.00 2017-06-01 14:08:23.409 152 11414.13 62.52 56915.12 88888.00 2017-06-01 14:08:23.909 152 11414.06 62.51 56915.19 88888.00 2017-06-01 14:08:24.409 152 11413.99 62.50 56915.24 88888.00 2017-06-01 14:08:24.909 152 11414.00 62.49 56915.26 88888.00 2017-06-01 14:08:25.409 152 11414.02 62.47 56915.23 88888.00 2017-06-01 14:08:25.909 152 11414.03 62.45 56915.25 88888.00 2017-06-01 14:08:26.409 152 11413.98 62.46 56915.39 88888.00 2017-06-01 14:08:26.909 152 11413.99 62.47 56915.42 88888.00 2017-06-01 14:08:27.409 152 11413.97 62.42 56915.40 88888.00 2017-06-01 14:08:27.909 152 11413.99 62.39 56915.38 88888.00 2017-06-01 14:08:28.409 152 11414.03 62.37 56915.33 88888.00 2017-06-01 14:08:28.909 152 11413.99 62.34 56915.42 88888.00 2017-06-01 14:08:29.409 152 11413.97 62.33 56915.48 88888.00 2017-06-01 14:08:29.909 152 11414.00 62.31 56915.46 88888.00 2017-06-01 14:08:30.409 152 11414.00 62.37 56915.42 88888.00 2017-06-01 14:08:30.909 152 11413.95 62.38 56915.32 88888.00 2017-06-01 14:08:31.409 152 11413.96 62.38 56915.31 88888.00 2017-06-01 14:08:31.909 152 11414.00 62.38 56915.32 88888.00 2017-06-01 14:08:32.409 152 11413.98 62.38 56915.31 88888.00 2017-06-01 14:08:32.909 152 11413.97 62.39 56915.39 88888.00 2017-06-01 14:08:33.409 152 11414.03 62.39 56915.40 88888.00 2017-06-01 14:08:33.909 152 11414.04 62.38 56915.37 88888.00 2017-06-01 14:08:34.409 152 11414.00 62.34 56915.38 88888.00 2017-06-01 14:08:34.909 152 11413.99 62.38 56915.39 88888.00 2017-06-01 14:08:35.409 152 11414.03 62.37 56915.44 88888.00 2017-06-01 14:08:35.909 152 11414.02 62.40 56915.45 88888.00 2017-06-01 14:08:36.409 152 11414.03 62.40 56915.50 88888.00 2017-06-01 14:08:36.909 152 11414.03 62.38 56915.49 88888.00 2017-06-01 14:08:37.409 152 11413.95 62.34 56915.46 88888.00 2017-06-01 14:08:37.909 152 11414.00 62.33 56915.45 88888.00 2017-06-01 14:08:38.409 152 11414.06 62.37 56915.43 88888.00 2017-06-01 14:08:38.909 152 11414.02 62.38 56915.43 88888.00 2017-06-01 14:08:39.409 152 11413.97 62.36 56915.50 88888.00 2017-06-01 14:08:39.909 152 11413.98 62.34 56915.53 88888.00 2017-06-01 14:08:40.409 152 11414.02 62.32 56915.57 88888.00 2017-06-01 14:08:40.909 152 11413.96 62.33 56915.61 88888.00 2017-06-01 14:08:41.409 152 11413.96 62.43 56915.62 88888.00 2017-06-01 14:08:41.909 152 11413.93 62.44 56915.55 88888.00 2017-06-01 14:08:42.409 152 11413.91 62.34 56915.55 88888.00 2017-06-01 14:08:42.909 152 11413.96 62.33 56915.63 88888.00 2017-06-01 14:08:43.409 152 11413.95 62.36 56915.67 88888.00 2017-06-01 14:08:43.909 152 11413.93 62.38 56915.64 88888.00 2017-06-01 14:08:44.409 152 11413.88 62.42 56915.68 88888.00 2017-06-01 14:08:44.909 152 11413.79 62.42 56915.80 88888.00 2017-06-01 14:08:45.409 152 11413.83 62.34 56915.88 88888.00 2017-06-01 14:08:45.909 152 11413.82 62.32 56915.87 88888.00 2017-06-01 14:08:46.409 152 11413.84 62.33 56915.87 88888.00 2017-06-01 14:08:46.909 152 11413.78 62.32 56915.90 88888.00 2017-06-01 14:08:47.409 152 11413.71 62.30 56916.00 88888.00 2017-06-01 14:08:47.909 152 11413.65 62.33 56916.20 88888.00 2017-06-01 14:08:48.409 152 11413.70 62.34 56916.22 88888.00 2017-06-01 14:08:48.909 152 11413.72 62.43 56916.14 88888.00 2017-06-01 14:08:49.409 152 11413.71 62.50 56916.15 88888.00 2017-06-01 14:08:49.909 152 11413.62 62.53 56916.22 88888.00 2017-06-01 14:08:50.409 152 11413.57 62.53 56916.32 88888.00 2017-06-01 14:08:50.909 152 11413.58 62.53 56916.34 88888.00 2017-06-01 14:08:51.409 152 11413.62 62.50 56916.30 88888.00 2017-06-01 14:08:51.909 152 11413.61 62.54 56916.33 88888.00 2017-06-01 14:08:52.409 152 11413.57 62.60 56916.40 88888.00 2017-06-01 14:08:52.909 152 11413.47 62.56 56916.45 88888.00 2017-06-01 14:08:53.409 152 11413.55 62.57 56916.53 88888.00 2017-06-01 14:08:53.909 152 11413.57 62.56 56916.47 88888.00 2017-06-01 14:08:54.409 152 11413.60 62.57 56916.40 88888.00 2017-06-01 14:08:54.909 152 11413.57 62.60 56916.34 88888.00 2017-06-01 14:08:55.409 152 11413.58 62.56 56916.42 88888.00 2017-06-01 14:08:55.909 152 11413.53 62.53 56916.49 88888.00 2017-06-01 14:08:56.409 152 11413.55 62.52 56916.51 88888.00 2017-06-01 14:08:56.909 152 11413.60 62.56 56916.51 88888.00 2017-06-01 14:08:57.409 152 11413.62 62.59 56916.44 88888.00 2017-06-01 14:08:57.909 152 11413.56 62.58 56916.47 88888.00 2017-06-01 14:08:58.409 152 11413.60 62.58 56916.66 88888.00 2017-06-01 14:08:58.909 152 11413.67 62.60 56916.73 88888.00 2017-06-01 14:08:59.409 152 11413.67 62.60 56916.66 88888.00 2017-06-01 14:08:59.909 152 11413.75 62.65 56916.55 88888.00 2017-06-01 14:09:00.409 152 11413.76 62.67 56916.65 88888.00 2017-06-01 14:09:00.909 152 11413.72 62.72 56916.84 88888.00 2017-06-01 14:09:01.409 152 11413.64 62.75 56916.87 88888.00 2017-06-01 14:09:01.909 152 11413.71 62.75 56916.89 88888.00 2017-06-01 14:09:02.409 152 11413.71 62.75 56916.86 88888.00 2017-06-01 14:09:02.909 152 11413.72 62.72 56916.79 88888.00 2017-06-01 14:09:03.409 152 11413.74 62.77 56916.92 88888.00 2017-06-01 14:09:03.909 152 11413.71 62.80 56917.10 88888.00 2017-06-01 14:09:04.409 152 11413.64 62.78 56917.12 88888.00 2017-06-01 14:09:04.909 152 11413.62 62.81 56917.04 88888.00 2017-06-01 14:09:05.409 152 11413.69 62.85 56917.05 88888.00 2017-06-01 14:09:05.909 152 11413.68 62.88 56917.16 88888.00 2017-06-01 14:09:06.409 152 11413.57 62.84 56917.29 88888.00 2017-06-01 14:09:06.909 152 11413.55 62.88 56917.32 88888.00 2017-06-01 14:09:07.409 152 11413.54 62.92 56917.25 88888.00 2017-06-01 14:09:07.909 152 11413.54 62.91 56917.23 88888.00 2017-06-01 14:09:08.409 152 11413.57 62.87 56917.23 88888.00 2017-06-01 14:09:08.909 152 11413.57 62.88 56917.41 88888.00 2017-06-01 14:09:09.409 152 11413.47 62.93 56917.54 88888.00 2017-06-01 14:09:09.909 152 11413.47 62.97 56917.51 88888.00 2017-06-01 14:09:10.409 152 11413.57 62.95 56917.41 88888.00 2017-06-01 14:09:10.909 152 11413.58 62.93 56917.37 88888.00 2017-06-01 14:09:11.409 152 11413.56 62.97 56917.47 88888.00 2017-06-01 14:09:11.909 152 11413.56 62.99 56917.58 88888.00 2017-06-01 14:09:12.409 152 11413.49 62.98 56917.61 88888.00 2017-06-01 14:09:12.909 152 11413.51 62.98 56917.57 88888.00 2017-06-01 14:09:13.409 152 11413.55 62.94 56917.51 88888.00 2017-06-01 14:09:13.909 152 11413.57 62.88 56917.54 88888.00 2017-06-01 14:09:14.409 152 11413.55 62.92 56917.68 88888.00 2017-06-01 14:09:14.909 152 11413.49 62.92 56917.70 88888.00 2017-06-01 14:09:15.409 152 11413.51 62.95 56917.63 88888.00 2017-06-01 14:09:15.909 152 11413.57 62.93 56917.57 88888.00 2017-06-01 14:09:16.409 152 11413.57 62.87 56917.54 88888.00 2017-06-01 14:09:16.909 152 11413.64 62.94 56917.62 88888.00 2017-06-01 14:09:17.409 152 11413.63 62.97 56917.70 88888.00 2017-06-01 14:09:17.909 152 11413.57 62.98 56917.67 88888.00 2017-06-01 14:09:18.409 152 11413.57 62.94 56917.66 88888.00 2017-06-01 14:09:18.909 152 11413.60 62.93 56917.62 88888.00 2017-06-01 14:09:19.409 152 11413.61 62.98 56917.64 88888.00 2017-06-01 14:09:19.909 152 11413.62 63.09 56917.67 88888.00 2017-06-01 14:09:20.409 152 11413.62 63.21 56917.69 88888.00 2017-06-01 14:09:20.909 152 11413.60 63.18 56917.70 88888.00 2017-06-01 14:09:21.409 152 11413.55 63.17 56917.70 88888.00 2017-06-01 14:09:21.909 152 11413.55 63.14 56917.77 88888.00 2017-06-01 14:09:22.409 152 11413.57 63.17 56917.82 88888.00 2017-06-01 14:09:22.909 152 11413.53 63.24 56917.84 88888.00 2017-06-01 14:09:23.409 152 11413.49 63.26 56917.82 88888.00 2017-06-01 14:09:23.909 152 11413.50 63.19 56917.88 88888.00 2017-06-01 14:09:24.409 152 11413.43 63.18 56917.88 88888.00 2017-06-01 14:09:24.909 152 11413.44 63.19 56917.89 88888.00 2017-06-01 14:09:25.409 152 11413.50 63.25 56917.92 88888.00 2017-06-01 14:09:25.909 152 11413.44 63.26 56917.92 88888.00 2017-06-01 14:09:26.409 152 11413.33 63.26 56917.98 88888.00 2017-06-01 14:09:26.909 152 11413.29 63.25 56918.00 88888.00 2017-06-01 14:09:27.409 152 11413.29 63.26 56918.02 88888.00 2017-06-01 14:09:27.909 152 11413.25 63.28 56918.03 88888.00 2017-06-01 14:09:28.409 152 11413.28 63.29 56917.99 88888.00 2017-06-01 14:09:28.909 152 11413.30 63.28 56918.09 88888.00 2017-06-01 14:09:29.409 152 11413.16 63.26 56918.19 88888.00 2017-06-01 14:09:29.909 152 11413.13 63.25 56918.18 88888.00 2017-06-01 14:09:30.410 152 11413.15 63.20 56918.06 88888.00 2017-06-01 14:09:30.910 152 11413.12 63.25 56918.05 88888.00 2017-06-01 14:09:31.410 152 11413.09 63.26 56918.05 88888.00 2017-06-01 14:09:31.910 152 11413.10 63.22 56918.09 88888.00 2017-06-01 14:09:32.410 152 11413.00 63.18 56918.16 88888.00 2017-06-01 14:09:32.910 152 11412.92 63.14 56918.15 88888.00 2017-06-01 14:09:33.410 152 11412.96 63.17 56918.08 88888.00 2017-06-01 14:09:33.910 152 11413.01 63.19 56918.02 88888.00 2017-06-01 14:09:34.410 152 11412.96 63.22 56918.14 88888.00 2017-06-01 14:09:34.910 152 11412.84 63.22 56918.22 88888.00 2017-06-01 14:09:35.410 152 11412.86 63.19 56918.18 88888.00 2017-06-01 14:09:35.910 152 11412.86 63.22 56918.11 88888.00 2017-06-01 14:09:36.410 152 11412.85 63.26 56918.06 88888.00 2017-06-01 14:09:36.910 152 11412.80 63.27 56918.07 88888.00 2017-06-01 14:09:37.410 152 11412.74 63.25 56918.20 88888.00 2017-06-01 14:09:37.910 152 11412.70 63.20 56918.27 88888.00 2017-06-01 14:09:38.410 152 11412.74 63.24 56918.20 88888.00 2017-06-01 14:09:38.910 152 11412.84 63.22 56918.09 88888.00 2017-06-01 14:09:39.410 152 11412.79 63.21 56918.08 88888.00 2017-06-01 14:09:39.910 152 11412.72 63.26 56918.19 88888.00 2017-06-01 14:09:40.410 152 11412.74 63.18 56918.31 88888.00 2017-06-01 14:09:40.910 152 11412.72 63.11 56918.33 88888.00 2017-06-01 14:09:41.410 152 11412.79 63.08 56918.18 88888.00 2017-06-01 14:09:41.910 152 11412.81 63.12 56918.15 88888.00 2017-06-01 14:09:42.410 152 11412.81 63.15 56918.21 88888.00 2017-06-01 14:09:42.910 152 11412.71 63.21 56918.38 88888.00 2017-06-01 14:09:43.410 152 11412.68 63.25 56918.39 88888.00 2017-06-01 14:09:43.910 152 11412.72 63.27 56918.30 88888.00 2017-06-01 14:09:44.410 152 11412.72 63.26 56918.21 88888.00 2017-06-01 14:09:44.910 152 11412.66 63.25 56918.22 88888.00 2017-06-01 14:09:45.410 152 11412.63 63.25 56918.33 88888.00 2017-06-01 14:09:45.910 152 11412.63 63.27 56918.41 88888.00 2017-06-01 14:09:46.410 152 11412.63 63.29 56918.33 88888.00 2017-06-01 14:09:46.910 152 11412.66 63.27 56918.33 88888.00 2017-06-01 14:09:47.410 152 11412.67 63.24 56918.33 88888.00 2017-06-01 14:09:47.910 152 11412.51 63.25 56918.38 88888.00 2017-06-01 14:09:48.410 152 11412.50 63.28 56918.46 88888.00 2017-06-01 14:09:48.910 152 11412.53 63.31 56918.47 88888.00 2017-06-01 14:09:49.410 152 11412.54 63.25 56918.40 88888.00 2017-06-01 14:09:49.910 152 11412.46 63.19 56918.38 88888.00 2017-06-01 14:09:50.410 152 11412.45 63.22 56918.44 88888.00 2017-06-01 14:09:50.910 152 11412.43 63.28 56918.51 88888.00 2017-06-01 14:09:51.410 152 11412.38 63.32 56918.56 88888.00 2017-06-01 14:09:51.910 152 11412.35 63.28 56918.61 88888.00 2017-06-01 14:09:52.410 152 11412.44 63.26 56918.60 88888.00 2017-06-01 14:09:52.910 152 11412.44 63.22 56918.54 88888.00 2017-06-01 14:09:53.410 152 11412.38 63.26 56918.56 88888.00 2017-06-01 14:09:53.910 152 11412.30 63.33 56918.64 88888.00 2017-06-01 14:09:54.410 152 11412.21 63.32 56918.66 88888.00 2017-06-01 14:09:54.910 152 11412.15 63.28 56918.58 88888.00 2017-06-01 14:09:55.410 152 11412.16 63.21 56918.60 88888.00 2017-06-01 14:09:55.910 152 11412.22 63.31 56918.63 88888.00 2017-06-01 14:09:56.410 152 11412.24 63.35 56918.67 88888.00 2017-06-01 14:09:56.910 152 11412.19 63.36 56918.65 88888.00 2017-06-01 14:09:57.410 152 11412.21 63.33 56918.66 88888.00 2017-06-01 14:09:57.910 152 11412.19 63.25 56918.67 88888.00 2017-06-01 14:09:58.410 152 11412.16 63.19 56918.67 88888.00 2017-06-01 14:09:58.910 152 11412.21 63.24 56918.64 88888.00 2017-06-01 14:09:59.410 152 11412.17 63.28 56918.67 88888.00 2017-06-01 14:09:59.910 152 11412.09 63.32 56918.65 88888.00 2017-06-01 14:10:00.410 152 11412.07 63.29 56918.70 88888.00 2017-06-01 14:10:00.910 152 11412.07 63.25 56918.71 88888.00 2017-06-01 14:10:01.410 152 11412.08 63.22 56918.66 88888.00 2017-06-01 14:10:01.910 152 11412.10 63.31 56918.56 88888.00 2017-06-01 14:10:02.410 152 11412.12 63.32 56918.57 88888.00 2017-06-01 14:10:02.910 152 11412.11 63.28 56918.60 88888.00 2017-06-01 14:10:03.410 152 11412.07 63.28 56918.63 88888.00 2017-06-01 14:10:03.910 152 11412.08 63.29 56918.60 88888.00 2017-06-01 14:10:04.410 152 11412.11 63.32 56918.48 88888.00 2017-06-01 14:10:04.910 152 11412.09 63.32 56918.46 88888.00 2017-06-01 14:10:05.410 152 11412.10 63.31 56918.48 88888.00 2017-06-01 14:10:05.910 152 11412.05 63.31 56918.61 88888.00 2017-06-01 14:10:06.410 152 11412.03 63.29 56918.65 88888.00 2017-06-01 14:10:06.910 152 11412.07 63.29 56918.51 88888.00 2017-06-01 14:10:07.410 152 11412.25 63.36 56918.38 88888.00 2017-06-01 14:10:07.910 152 11412.19 63.38 56918.38 88888.00 2017-06-01 14:10:08.410 152 11412.12 63.32 56918.47 88888.00 2017-06-01 14:10:08.910 152 11412.14 63.34 56918.51 88888.00 2017-06-01 14:10:09.410 152 11412.18 63.35 56918.40 88888.00 2017-06-01 14:10:09.910 152 11412.26 63.40 56918.30 88888.00 2017-06-01 14:10:10.410 152 11412.31 63.41 56918.28 88888.00 2017-06-01 14:10:10.910 152 11412.32 63.43 56918.37 88888.00 2017-06-01 14:10:11.410 152 11412.22 63.43 56918.38 88888.00 2017-06-01 14:10:11.910 152 11412.15 63.39 56918.35 88888.00 2017-06-01 14:10:12.410 152 11412.26 63.35 56918.30 88888.00 2017-06-01 14:10:12.910 152 11412.35 63.38 56918.18 88888.00 2017-06-01 14:10:13.410 152 11412.30 63.46 56918.22 88888.00 2017-06-01 14:10:13.910 152 11412.16 63.48 56918.30 88888.00 2017-06-01 14:10:14.410 152 11412.19 63.46 56918.31 88888.00 2017-06-01 14:10:14.910 152 11412.31 63.40 56918.24 88888.00 2017-06-01 14:10:15.410 152 11412.39 63.42 56918.11 88888.00 2017-06-01 14:10:15.910 152 11412.46 63.43 56918.13 88888.00 2017-06-01 14:10:16.410 152 11412.38 63.45 56918.14 88888.00 2017-06-01 14:10:16.910 152 11412.35 63.45 56918.13 88888.00 2017-06-01 14:10:17.410 152 11412.39 63.35 56918.09 88888.00 2017-06-01 14:10:17.910 152 11412.47 63.32 56918.02 88888.00 2017-06-01 14:10:18.410 152 11412.51 63.38 56917.99 88888.00 2017-06-01 14:10:18.910 152 11412.52 63.43 56917.98 88888.00 2017-06-01 14:10:19.410 152 11412.46 63.45 56917.98 88888.00 2017-06-01 14:10:19.910 152 11412.40 63.40 56917.95 88888.00 2017-06-01 14:10:20.410 152 11412.40 63.38 56917.96 88888.00 2017-06-01 14:10:20.910 152 11412.51 63.42 56917.96 88888.00 2017-06-01 14:10:21.410 152 11412.52 63.42 56917.88 88888.00 2017-06-01 14:10:21.910 152 11412.54 63.43 56917.84 88888.00 2017-06-01 14:10:22.410 152 11412.52 63.43 56917.81 88888.00 2017-06-01 14:10:22.910 152 11412.57 63.39 56917.79 88888.00 2017-06-01 14:10:23.410 152 11412.59 63.31 56917.77 88888.00 2017-06-01 14:10:23.910 152 11412.63 63.29 56917.73 88888.00 2017-06-01 14:10:24.410 152 11412.70 63.34 56917.76 88888.00 2017-06-01 14:10:24.910 152 11412.66 63.36 56917.73 88888.00 2017-06-01 14:10:25.410 152 11412.66 63.41 56917.68 88888.00 2017-06-01 14:10:25.910 152 11412.67 63.42 56917.76 88888.00 2017-06-01 14:10:26.410 152 11412.66 63.41 56917.71 88888.00 2017-06-01 14:10:26.910 152 11412.72 63.42 56917.66 88888.00 2017-06-01 14:10:27.410 152 11412.77 63.35 56917.67 88888.00 2017-06-01 14:10:27.910 152 11412.77 63.32 56917.61 88888.00 2017-06-01 14:10:28.410 152 11412.77 63.28 56917.62 88888.00 2017-06-01 14:10:28.910 152 11412.73 63.28 56917.61 88888.00 2017-06-01 14:10:29.410 152 11412.80 63.27 56917.55 88888.00 2017-06-01 14:10:29.910 152 11412.85 63.28 56917.44 88888.00 2017-06-01 14:10:30.410 152 11412.87 63.24 56917.44 88888.00 2017-06-01 14:10:30.910 152 11412.93 63.26 56917.47 88888.00 2017-06-01 14:10:31.410 152 11412.88 63.35 56917.47 88888.00 2017-06-01 14:10:31.910 152 11412.87 63.34 56917.47 88888.00 2017-06-01 14:10:32.410 152 11412.92 63.31 56917.39 88888.00 2017-06-01 14:10:32.910 152 11413.01 63.22 56917.30 88888.00 2017-06-01 14:10:33.410 152 11413.00 63.20 56917.23 88888.00 2017-06-01 14:10:33.910 152 11413.00 63.28 56917.21 88888.00 2017-06-01 14:10:34.410 152 11413.03 63.29 56917.09 88888.00 2017-06-01 14:10:34.910 152 11413.09 63.29 56917.02 88888.00 2017-06-01 14:10:35.410 152 11413.10 63.24 56916.99 88888.00 2017-06-01 14:10:35.910 152 11413.13 63.24 56916.98 88888.00 2017-06-01 14:10:36.410 152 11413.12 63.24 56916.96 88888.00 2017-06-01 14:10:36.910 152 11413.10 63.24 56916.90 88888.00 2017-06-01 14:10:37.410 152 11413.15 63.28 56916.92 88888.00 2017-06-01 14:10:37.910 152 11413.23 63.26 56916.93 88888.00 2017-06-01 14:10:38.410 152 11413.23 63.22 56916.86 88888.00 2017-06-01 14:10:38.910 152 11413.25 63.25 56916.84 88888.00 2017-06-01 14:10:39.410 152 11413.30 63.29 56916.71 88888.00 2017-06-01 14:10:39.910 152 11413.28 63.28 56916.60 88888.00 2017-06-01 14:10:40.410 152 11413.28 63.19 56916.60 88888.00 2017-06-01 14:10:40.910 152 11413.30 63.18 56916.62 88888.00 2017-06-01 14:10:41.410 152 11413.37 63.15 56916.58 88888.00 2017-06-01 14:10:41.910 152 11413.36 63.14 56916.58 88888.00 2017-06-01 14:10:42.410 152 11413.33 63.15 56916.65 88888.00 2017-06-01 14:10:42.910 152 11413.37 63.12 56916.51 88888.00 2017-06-01 14:10:43.410 152 11413.44 63.12 56916.45 88888.00 2017-06-01 14:10:43.910 152 11413.48 63.11 56916.38 88888.00 2017-06-01 14:10:44.410 152 11413.53 63.09 56916.36 88888.00 2017-06-01 14:10:44.910 152 11413.56 63.12 56916.30 88888.00 2017-06-01 14:10:45.410 152 11413.54 63.14 56916.29 88888.00 2017-06-01 14:10:45.910 152 11413.55 63.17 56916.30 88888.00 2017-06-01 14:10:46.410 152 11413.55 63.14 56916.28 88888.00 2017-06-01 14:10:46.910 152 11413.58 63.11 56916.25 88888.00 2017-06-01 14:10:47.410 152 11413.62 63.13 56916.15 88888.00 2017-06-01 14:10:47.910 152 11413.69 63.13 56916.12 88888.00 2017-06-01 14:10:48.410 152 11413.63 63.12 56916.16 88888.00 2017-06-01 14:10:48.910 152 11413.60 63.12 56916.23 88888.00 2017-06-01 14:10:49.410 152 11413.65 63.09 56916.22 88888.00 2017-06-01 14:10:49.910 152 11413.68 63.06 56916.14 88888.00 2017-06-01 14:10:50.410 152 11413.65 63.01 56916.16 88888.00 2017-06-01 14:10:50.910 152 11413.67 63.02 56916.19 88888.00 2017-06-01 14:10:51.410 152 11413.68 63.05 56916.13 88888.00 2017-06-01 14:10:51.910 152 11413.65 63.05 56916.08 88888.00 2017-06-01 14:10:52.410 152 11413.67 63.00 56916.06 88888.00 2017-06-01 14:10:52.910 152 11413.75 63.00 56916.03 88888.00 2017-06-01 14:10:53.410 152 11413.75 63.05 56915.96 88888.00 2017-06-01 14:10:53.910 152 11413.68 63.05 56916.02 88888.00 2017-06-01 14:10:54.410 152 11413.70 62.98 56916.01 88888.00 2017-06-01 14:10:54.910 152 11413.76 62.92 56915.90 88888.00 2017-06-01 14:10:55.410 152 11413.79 62.91 56915.90 88888.00 2017-06-01 14:10:55.910 152 11413.82 62.94 56915.87 88888.00 2017-06-01 14:10:56.410 152 11413.88 62.94 56915.81 88888.00 2017-06-01 14:10:56.910 152 11413.81 62.91 56915.77 88888.00 2017-06-01 14:10:57.410 152 11413.81 62.86 56915.70 88888.00 2017-06-01 14:10:57.910 152 11413.90 62.87 56915.71 88888.00 2017-06-01 14:10:58.410 152 11413.89 62.87 56915.76 88888.00 2017-06-01 14:10:58.910 152 11413.88 62.87 56915.78 88888.00 2017-06-01 14:10:59.410 152 11413.86 62.88 56915.70 88888.00 2017-06-01 14:10:59.910 152 11413.88 62.83 56915.58 88888.00 2017-06-01 14:11:00.410 152 11413.93 62.83 56915.57 88888.00 2017-06-01 14:11:00.910 152 11414.00 62.84 56915.49 88888.00 2017-06-01 14:11:01.410 152 11414.04 62.86 56915.42 88888.00 2017-06-01 14:11:01.910 152 11414.00 62.80 56915.45 88888.00 2017-06-01 14:11:02.410 152 11413.99 62.77 56915.36 88888.00 2017-06-01 14:11:02.910 152 11414.05 62.75 56915.33 88888.00 2017-06-01 14:11:03.410 152 11414.07 62.71 56915.33 88888.00 2017-06-01 14:11:03.910 152 11414.10 62.71 56915.35 88888.00 2017-06-01 14:11:04.410 152 11414.12 62.73 56915.26 88888.00 2017-06-01 14:11:04.910 152 11414.13 62.72 56915.16 88888.00 2017-06-01 14:11:05.410 152 11414.12 62.66 56915.18 88888.00 2017-06-01 14:11:05.910 152 11414.19 62.64 56915.17 88888.00 2017-06-01 14:11:06.410 152 11414.27 62.59 56915.18 88888.00 2017-06-01 14:11:06.910 152 11414.27 62.61 56915.14 88888.00 2017-06-01 14:11:07.410 152 11414.21 62.64 56915.07 88888.00 2017-06-01 14:11:07.910 152 11414.23 62.64 56915.01 88888.00 2017-06-01 14:11:08.410 152 11414.24 62.58 56914.92 88888.00 2017-06-01 14:11:08.910 152 11414.30 62.54 56914.84 88888.00 2017-06-01 14:11:09.410 152 11414.37 62.57 56914.85 88888.00 2017-06-01 14:11:09.910 152 11414.38 62.54 56914.81 88888.00 2017-06-01 14:11:10.410 152 11414.33 62.51 56914.73 88888.00 2017-06-01 14:11:10.910 152 11414.40 62.52 56914.75 88888.00 2017-06-01 14:11:11.410 152 11414.48 62.56 56914.80 88888.00 2017-06-01 14:11:11.910 152 11414.48 62.56 56914.71 88888.00 2017-06-01 14:11:12.410 152 11414.45 62.60 56914.67 88888.00 2017-06-01 14:11:12.910 152 11414.41 62.61 56914.67 88888.00 2017-06-01 14:11:13.410 152 11414.49 62.63 56914.72 88888.00 2017-06-01 14:11:13.910 152 11414.55 62.63 56914.81 88888.00 2017-06-01 14:11:14.410 152 11414.57 62.64 56914.80 88888.00 2017-06-01 14:11:14.910 152 11414.60 62.66 56914.79 88888.00 2017-06-01 14:11:15.410 152 11414.53 62.63 56914.78 88888.00 2017-06-01 14:11:15.910 152 11414.53 62.68 56914.75 88888.00 2017-06-01 14:11:16.410 152 11414.69 62.65 56914.74 88888.00 2017-06-01 14:11:16.910 152 11414.73 62.57 56914.73 88888.00 2017-06-01 14:11:17.410 152 11414.67 62.59 56914.80 88888.00 2017-06-01 14:11:17.910 152 11414.65 62.66 56914.92 88888.00 2017-06-01 14:11:18.410 152 11414.64 62.64 56914.87 88888.00 2017-06-01 14:11:18.910 152 11414.66 62.61 56914.75 88888.00 2017-06-01 14:11:19.410 152 11414.73 62.65 56914.79 88888.00 2017-06-01 14:11:19.910 152 11414.81 62.61 56914.84 88888.00 2017-06-01 14:11:20.410 152 11414.76 62.68 56914.82 88888.00 2017-06-01 14:11:20.910 152 11414.72 62.74 56914.84 88888.00 2017-06-01 14:11:21.410 152 11414.81 62.71 56914.85 88888.00 2017-06-01 14:11:21.910 152 11414.83 62.65 56914.91 88888.00 2017-06-01 14:11:22.410 152 11414.81 62.66 56914.99 88888.00 2017-06-01 14:11:22.910 152 11414.85 62.73 56915.05 88888.00 2017-06-01 14:11:23.410 152 11414.87 62.73 56914.99 88888.00 2017-06-01 14:11:23.910 152 11414.87 62.74 56915.06 88888.00 2017-06-01 14:11:24.410 152 11414.93 62.77 56915.17 88888.00 2017-06-01 14:11:24.910 152 11414.96 62.77 56915.14 88888.00 2017-06-01 14:11:25.410 152 11414.93 62.79 56915.07 88888.00 2017-06-01 14:11:25.910 152 11414.88 62.83 56915.07 88888.00 2017-06-01 14:11:26.410 152 11414.97 62.79 56915.12 88888.00 2017-06-01 14:11:26.910 152 11414.94 62.74 56915.22 88888.00 2017-06-01 14:11:27.410 152 11414.92 62.73 56915.20 88888.00 2017-06-01 14:11:27.910 152 11414.99 62.74 56915.16 88888.00 2017-06-01 14:11:28.410 152 11414.96 62.79 56915.16 88888.00 2017-06-01 14:11:28.910 152 11414.94 62.77 56915.18 88888.00 2017-06-01 14:11:29.410 152 11415.00 62.75 56915.35 88888.00 2017-06-01 14:11:29.910 152 11415.06 62.75 56915.32 88888.00 2017-06-01 14:11:30.411 152 11415.01 62.77 56915.26 88888.00 2017-06-01 14:11:30.911 152 11414.99 62.79 56915.20 88888.00 2017-06-01 14:11:31.411 152 11415.04 62.81 56915.23 88888.00 2017-06-01 14:11:31.911 152 11415.06 62.83 56915.26 88888.00 2017-06-01 14:11:32.411 152 11415.06 62.83 56915.31 88888.00 2017-06-01 14:11:32.911 152 11415.09 62.80 56915.32 88888.00 2017-06-01 14:11:33.411 152 11415.08 62.73 56915.30 88888.00 2017-06-01 14:11:33.911 152 11415.04 62.70 56915.29 88888.00 2017-06-01 14:11:34.411 152 11415.03 62.74 56915.36 88888.00 2017-06-01 14:11:34.911 152 11415.09 62.77 56915.38 88888.00 2017-06-01 14:11:35.411 152 11415.08 62.78 56915.36 88888.00 2017-06-01 14:11:35.911 152 11415.08 62.78 56915.36 88888.00 2017-06-01 14:11:36.411 152 11415.14 62.75 56915.35 88888.00 2017-06-01 14:11:36.911 152 11415.11 62.75 56915.36 88888.00 2017-06-01 14:11:37.411 152 11415.03 62.79 56915.35 88888.00 2017-06-01 14:11:37.911 152 11415.09 62.83 56915.37 88888.00 2017-06-01 14:11:38.411 152 11415.21 62.77 56915.36 88888.00 2017-06-01 14:11:38.911 152 11415.21 62.77 56915.31 88888.00 2017-06-01 14:11:39.411 152 11415.20 62.78 56915.39 88888.00 2017-06-01 14:11:39.911 152 11415.21 62.84 56915.46 88888.00 2017-06-01 14:11:40.411 152 11415.20 62.75 56915.44 88888.00 2017-06-01 14:11:40.911 152 11415.23 62.71 56915.48 88888.00 2017-06-01 14:11:41.411 152 11415.25 62.65 56915.52 88888.00 2017-06-01 14:11:41.911 152 11415.28 62.63 56915.50 88888.00 2017-06-01 14:11:42.411 152 11415.24 62.67 56915.50 88888.00 2017-06-01 14:11:42.911 152 11415.24 62.74 56915.56 88888.00 2017-06-01 14:11:43.411 152 11415.30 62.71 56915.55 88888.00 2017-06-01 14:11:43.911 152 11415.30 62.65 56915.49 88888.00 2017-06-01 14:11:44.411 152 11415.31 62.64 56915.52 88888.00 2017-06-01 14:11:44.911 152 11415.37 62.70 56915.53 88888.00 2017-06-01 14:11:45.411 152 11415.32 62.77 56915.51 88888.00 2017-06-01 14:11:45.911 152 11415.28 62.77 56915.49 88888.00 2017-06-01 14:11:46.411 152 11415.31 62.72 56915.55 88888.00 2017-06-01 14:11:46.911 152 11415.39 62.68 56915.53 88888.00 2017-06-01 14:11:47.411 152 11415.38 62.68 56915.59 88888.00 2017-06-01 14:11:47.911 152 11415.39 62.77 56915.62 88888.00 2017-06-01 14:11:48.411 152 11415.43 62.83 56915.71 88888.00 2017-06-01 14:11:48.911 152 11415.36 62.78 56915.76 88888.00 2017-06-01 14:11:49.411 152 11415.32 62.73 56915.81 88888.00 2017-06-01 14:11:49.911 152 11415.37 62.72 56915.81 88888.00 2017-06-01 14:11:50.411 152 11415.42 62.74 56915.81 88888.00 2017-06-01 14:11:50.911 152 11415.38 62.81 56915.78 88888.00 2017-06-01 14:11:51.411 152 11415.38 62.85 56915.89 88888.00 2017-06-01 14:11:51.911 152 11415.39 62.78 56915.94 88888.00 2017-06-01 14:11:52.411 152 11415.35 62.74 56915.97 88888.00 2017-06-01 14:11:52.911 152 11415.36 62.84 56915.94 88888.00 2017-06-01 14:11:53.411 152 11415.41 62.91 56915.96 88888.00 2017-06-01 14:11:53.911 152 11415.36 62.93 56916.00 88888.00 2017-06-01 14:11:54.411 152 11415.28 62.97 56916.04 88888.00 2017-06-01 14:11:54.911 152 11415.29 62.93 56916.09 88888.00 2017-06-01 14:11:55.411 152 11415.32 62.92 56916.14 88888.00 2017-06-01 14:11:55.911 152 11415.28 62.98 56916.08 88888.00 2017-06-01 14:11:56.411 152 11415.25 63.06 56916.04 88888.00 2017-06-01 14:11:56.911 152 11415.32 63.11 56916.08 88888.00 2017-06-01 14:11:57.411 152 11415.30 63.09 56916.20 88888.00 2017-06-01 14:11:57.911 152 11415.23 63.04 56916.26 88888.00 2017-06-01 14:11:58.411 152 11415.22 63.05 56916.21 88888.00 2017-06-01 14:11:58.911 152 11415.22 63.09 56916.26 88888.00 2017-06-01 14:11:59.411 152 11415.21 63.14 56916.28 88888.00 2017-06-01 14:11:59.911 152 11415.24 63.07 56916.32 88888.00 2017-06-01 14:12:00.411 152 11415.24 62.99 56916.39 88888.00 2017-06-01 14:12:00.911 152 11415.22 63.04 56916.46 88888.00 2017-06-01 14:12:01.411 152 11415.25 63.08 56916.47 88888.00 2017-06-01 14:12:01.911 152 11415.22 63.14 56916.41 88888.00 2017-06-01 14:12:02.411 152 11415.16 63.15 56916.38 88888.00 2017-06-01 14:12:02.911 152 11415.15 63.15 56916.45 88888.00 2017-06-01 14:12:03.411 152 11415.18 63.15 56916.57 88888.00 2017-06-01 14:12:03.911 152 11415.18 63.15 56916.64 88888.00 2017-06-01 14:12:04.411 152 11415.09 63.17 56916.58 88888.00 2017-06-01 14:12:04.911 152 11415.15 63.15 56916.54 88888.00 2017-06-01 14:12:05.411 152 11415.23 63.13 56916.61 88888.00 2017-06-01 14:12:05.911 152 11415.21 63.17 56916.64 88888.00 2017-06-01 14:12:06.411 152 11415.15 63.21 56916.68 88888.00 2017-06-01 14:12:06.911 152 11415.15 63.21 56916.67 88888.00 2017-06-01 14:12:07.411 152 11415.15 63.19 56916.66 88888.00 2017-06-01 14:12:07.911 152 11415.18 63.25 56916.72 88888.00 2017-06-01 14:12:08.411 152 11415.25 63.26 56916.80 88888.00 2017-06-01 14:12:08.911 152 11415.20 63.22 56916.84 88888.00 2017-06-01 14:12:09.411 152 11415.11 63.29 56916.83 88888.00 2017-06-01 14:12:09.911 152 11415.18 63.36 56916.77 88888.00 2017-06-01 14:12:10.411 152 11415.23 63.34 56916.77 88888.00 2017-06-01 14:12:10.911 152 11415.22 63.35 56916.86 88888.00 2017-06-01 14:12:11.411 152 11415.18 63.35 56916.93 88888.00 2017-06-01 14:12:11.911 152 11415.15 63.34 56916.87 88888.00 2017-06-01 14:12:12.411 152 11415.21 63.32 56916.80 88888.00 2017-06-01 14:12:12.911 152 11415.17 63.29 56916.76 88888.00 2017-06-01 14:12:13.411 152 11415.18 63.27 56916.83 88888.00 2017-06-01 14:12:13.911 152 11415.22 63.25 56916.79 88888.00 2017-06-01 14:12:14.411 152 11415.21 63.25 56916.73 88888.00 2017-06-01 14:12:14.911 152 11415.16 63.31 56916.70 88888.00 2017-06-01 14:12:15.411 152 11415.21 63.25 56916.68 88888.00 2017-06-01 14:12:15.911 152 11415.28 63.21 56916.66 88888.00 2017-06-01 14:12:16.411 152 11415.27 63.19 56916.71 88888.00 2017-06-01 14:12:16.911 152 11415.21 63.14 56916.71 88888.00 2017-06-01 14:12:17.411 152 11415.20 63.12 56916.65 88888.00 2017-06-01 14:12:17.911 152 11415.20 63.15 56916.65 88888.00 2017-06-01 14:12:18.411 152 11415.25 63.24 56916.66 88888.00 2017-06-01 14:12:18.911 152 11415.28 63.24 56916.70 88888.00 2017-06-01 14:12:19.411 152 11415.21 63.22 56916.74 88888.00 2017-06-01 14:12:19.911 152 11415.16 63.25 56916.76 88888.00 2017-06-01 14:12:20.411 152 11415.23 63.25 56916.73 88888.00 2017-06-01 14:12:20.911 152 11415.23 63.24 56916.68 88888.00 2017-06-01 14:12:21.411 152 11415.21 63.28 56916.71 88888.00 2017-06-01 14:12:21.911 152 11415.21 63.25 56916.77 88888.00 2017-06-01 14:12:22.411 152 11415.15 63.18 56916.77 88888.00 2017-06-01 14:12:22.911 152 11415.08 63.20 56916.76 88888.00 2017-06-01 14:12:23.411 152 11415.13 63.19 56916.83 88888.00 2017-06-01 14:12:23.911 152 11415.18 63.13 56916.89 88888.00 2017-06-01 14:12:24.411 152 11415.10 63.09 56916.93 88888.00 2017-06-01 14:12:24.911 152 11415.02 63.14 56916.91 88888.00 2017-06-01 14:12:25.411 152 11414.99 63.22 56916.91 88888.00 2017-06-01 14:12:25.911 152 11414.94 63.14 56916.92 88888.00 2017-06-01 14:12:26.411 152 11414.90 63.12 56916.94 88888.00 2017-06-01 14:12:26.911 152 11414.96 63.18 56916.97 88888.00 2017-06-01 14:12:27.411 152 11414.90 63.19 56916.99 88888.00 2017-06-01 14:12:27.911 152 11414.88 63.24 56916.97 88888.00 2017-06-01 14:12:28.411 152 11414.86 63.25 56916.98 88888.00 2017-06-01 14:12:28.911 152 11414.85 63.20 56917.04 88888.00 2017-06-01 14:12:29.411 152 11414.85 63.14 56917.12 88888.00 2017-06-01 14:12:29.911 152 11414.93 63.18 56917.11 88888.00 2017-06-01 14:12:30.411 152 11414.94 63.20 56917.05 88888.00 2017-06-01 14:12:30.911 152 11414.83 63.20 56917.11 88888.00 2017-06-01 14:12:31.411 152 11414.74 63.14 56917.10 88888.00 2017-06-01 14:12:31.911 152 11414.76 63.14 56917.03 88888.00 2017-06-01 14:12:32.411 152 11414.82 63.15 56917.09 88888.00 2017-06-01 14:12:32.911 152 11414.82 63.24 56917.07 88888.00 2017-06-01 14:12:33.411 152 11414.82 63.25 56917.07 88888.00 2017-06-01 14:12:33.911 152 11414.73 63.19 56917.10 88888.00 2017-06-01 14:12:34.411 152 11414.71 63.17 56917.19 88888.00 2017-06-01 14:12:34.911 152 11414.76 63.15 56917.16 88888.00 2017-06-01 14:12:35.411 152 11414.86 63.19 56917.07 88888.00 2017-06-01 14:12:35.911 152 11414.85 63.19 56917.05 88888.00 2017-06-01 14:12:36.411 152 11414.73 63.22 56917.05 88888.00 2017-06-01 14:12:36.911 152 11414.72 63.18 56917.05 88888.00 2017-06-01 14:12:37.411 152 11414.75 63.17 56917.15 88888.00 2017-06-01 14:12:37.911 152 11414.78 63.20 56917.10 88888.00 2017-06-01 14:12:38.411 152 11414.88 63.18 56917.00 88888.00 2017-06-01 14:12:38.911 152 11414.85 63.19 56917.00 88888.00 2017-06-01 14:12:39.411 152 11414.74 63.18 56917.11 88888.00 2017-06-01 14:12:39.911 152 11414.74 63.14 56917.16 88888.00 2017-06-01 14:12:40.411 152 11414.83 63.08 56917.07 88888.00 2017-06-01 14:12:40.911 152 11414.92 63.12 56916.94 88888.00 2017-06-01 14:12:41.411 152 11414.92 63.14 56916.87 88888.00 2017-06-01 14:12:41.911 152 11414.87 63.11 56916.89 88888.00 2017-06-01 14:12:42.411 152 11414.81 63.14 56917.05 88888.00 2017-06-01 14:12:42.911 152 11414.83 63.14 56917.11 88888.00 2017-06-01 14:12:43.411 152 11414.96 63.15 56917.04 88888.00 2017-06-01 14:12:43.911 152 11414.99 63.12 56916.96 88888.00 2017-06-01 14:12:44.411 152 11414.88 63.09 56917.03 88888.00 2017-06-01 14:12:44.911 152 11414.81 63.15 56917.10 88888.00 2017-06-01 14:12:45.411 152 11414.83 63.15 56917.07 88888.00 2017-06-01 14:12:45.911 152 11414.88 63.20 56917.00 88888.00 2017-06-01 14:12:46.411 152 11414.81 63.19 56916.98 88888.00 2017-06-01 14:12:46.911 152 11414.81 63.14 56917.09 88888.00 2017-06-01 14:12:47.411 152 11414.79 63.17 56917.21 88888.00 2017-06-01 14:12:47.911 152 11414.78 63.20 56917.30 88888.00 2017-06-01 14:12:48.411 152 11414.82 63.20 56917.21 88888.00 2017-06-01 14:12:48.911 152 11414.92 63.17 56917.13 88888.00 2017-06-01 14:12:49.411 152 11414.89 63.18 56917.19 88888.00 2017-06-01 14:12:49.911 152 11414.76 63.20 56917.37 88888.00 2017-06-01 14:12:50.411 152 11414.74 63.25 56917.53 88888.00 2017-06-01 14:12:50.911 152 11414.75 63.26 56917.45 88888.00 2017-06-01 14:12:51.411 152 11414.79 63.21 56917.43 88888.00 2017-06-01 14:12:51.911 152 11414.78 63.18 56917.45 88888.00 2017-06-01 14:12:52.411 152 11414.67 63.19 56917.60 88888.00 2017-06-01 14:12:52.911 152 11414.58 63.24 56917.71 88888.00 2017-06-01 14:12:53.411 152 11414.62 63.25 56917.70 88888.00 2017-06-01 14:12:53.911 152 11414.67 63.22 56917.68 88888.00 2017-06-01 14:12:54.411 152 11414.61 63.19 56917.77 88888.00 2017-06-01 14:12:54.911 152 11414.49 63.15 56917.89 88888.00 2017-06-01 14:12:55.411 152 11414.45 63.13 56917.92 88888.00 2017-06-01 14:12:55.911 152 11414.49 63.11 56917.90 88888.00 2017-06-01 14:12:56.411 152 11414.48 63.12 56917.89 88888.00 2017-06-01 14:12:56.911 152 11414.49 63.15 56917.89 88888.00 2017-06-01 14:12:57.411 152 11414.41 63.13 56917.99 88888.00 2017-06-01 14:12:57.911 152 11414.27 63.12 56918.11 88888.00 2017-06-01 14:12:58.411 152 11414.27 63.09 56918.12 88888.00 2017-06-01 14:12:58.911 152 11414.33 63.07 56918.02 88888.00 2017-06-01 14:12:59.411 152 11414.28 63.07 56917.99 88888.00 2017-06-01 14:12:59.911 152 11414.19 63.09 56918.05 88888.00 2017-06-01 14:13:00.411 152 11414.16 63.12 56918.14 88888.00 2017-06-01 14:13:00.911 152 11414.14 63.08 56918.20 88888.00 2017-06-01 14:13:01.411 152 11414.11 63.05 56918.14 88888.00 2017-06-01 14:13:01.911 152 11414.18 63.01 56918.13 88888.00 2017-06-01 14:13:02.411 152 11414.17 62.99 56918.14 88888.00 2017-06-01 14:13:02.911 152 11414.12 63.02 56918.16 88888.00 2017-06-01 14:13:03.411 152 11414.09 63.02 56918.19 88888.00 2017-06-01 14:13:03.911 152 11414.12 63.01 56918.19 88888.00 2017-06-01 14:13:04.411 152 11414.12 62.98 56918.12 88888.00 2017-06-01 14:13:04.911 152 11414.13 63.01 56918.14 88888.00 2017-06-01 14:13:05.411 152 11414.14 63.02 56918.24 88888.00 2017-06-01 14:13:05.911 152 11414.10 63.04 56918.26 88888.00 2017-06-01 14:13:06.411 152 11414.06 63.07 56918.16 88888.00 2017-06-01 14:13:06.911 152 11414.10 63.02 56918.14 88888.00 2017-06-01 14:13:07.411 152 11414.09 62.98 56918.13 88888.00 2017-06-01 14:13:07.911 152 11414.02 62.95 56918.19 88888.00 2017-06-01 14:13:08.411 152 11414.09 62.95 56918.24 88888.00 2017-06-01 14:13:08.911 152 11414.16 62.99 56918.19 88888.00 2017-06-01 14:13:09.411 152 11414.16 62.98 56918.19 88888.00 2017-06-01 14:13:09.911 152 11414.11 62.98 56918.20 88888.00 2017-06-01 14:13:10.411 152 11414.11 63.01 56918.27 88888.00 2017-06-01 14:13:10.911 152 11414.09 63.07 56918.32 88888.00 2017-06-01 14:13:11.411 152 11414.10 63.09 56918.25 88888.00 2017-06-01 14:13:11.911 152 11414.17 63.09 56918.19 88888.00 2017-06-01 14:13:12.411 152 11414.13 63.06 56918.19 88888.00 2017-06-01 14:13:12.911 152 11414.07 63.07 56918.25 88888.00 2017-06-01 14:13:13.411 152 11414.09 63.08 56918.30 88888.00 2017-06-01 14:13:13.911 152 11414.18 63.13 56918.27 88888.00 2017-06-01 14:13:14.411 152 11414.16 63.12 56918.18 88888.00 2017-06-01 14:13:14.911 152 11414.09 63.05 56918.15 88888.00 2017-06-01 14:13:15.411 152 11413.99 63.00 56918.19 88888.00 2017-06-01 14:13:15.911 152 11413.95 63.05 56918.25 88888.00 2017-06-01 14:13:16.411 152 11414.02 63.11 56918.26 88888.00 2017-06-01 14:13:16.911 152 11414.11 63.06 56918.12 88888.00 2017-06-01 14:13:17.411 152 11414.16 62.97 56918.03 88888.00 2017-06-01 14:13:17.911 152 11414.09 63.00 56918.16 88888.00 2017-06-01 14:13:18.411 152 11413.99 62.98 56918.22 88888.00 2017-06-01 14:13:18.911 152 11414.04 62.99 56918.24 88888.00 2017-06-01 14:13:19.411 152 11414.05 62.93 56918.15 88888.00 2017-06-01 14:13:19.911 152 11414.05 62.94 56918.11 88888.00 2017-06-01 14:13:20.411 152 11414.07 62.94 56918.02 88888.00 2017-06-01 14:13:20.911 152 11413.99 62.95 56918.11 88888.00 2017-06-01 14:13:21.411 152 11413.93 63.01 56918.19 88888.00 2017-06-01 14:13:21.911 152 11414.03 62.95 56918.13 88888.00 2017-06-01 14:13:22.411 152 11414.09 62.85 56918.02 88888.00 2017-06-01 14:13:22.911 152 11414.13 62.83 56917.93 88888.00 2017-06-01 14:13:23.411 152 11414.09 62.91 56917.96 88888.00 2017-06-01 14:13:23.911 152 11414.03 62.91 56918.00 88888.00 2017-06-01 14:13:24.411 152 11414.03 62.86 56918.00 88888.00 2017-06-01 14:13:24.911 152 11414.04 62.81 56918.00 88888.00 2017-06-01 14:13:25.412 152 11414.07 62.73 56917.93 88888.00 2017-06-01 14:13:25.912 152 11414.11 62.71 56917.93 88888.00 2017-06-01 14:13:26.412 152 11414.04 62.78 56917.94 88888.00 2017-06-01 14:13:26.912 152 11414.05 62.79 56918.00 88888.00 2017-06-01 14:13:27.412 152 11414.09 62.66 56917.96 88888.00 2017-06-01 14:13:27.912 152 11414.07 62.64 56917.93 88888.00 2017-06-01 14:13:28.412 152 11414.11 62.72 56917.89 88888.00 2017-06-01 14:13:28.912 152 11414.10 62.77 56917.89 88888.00 2017-06-01 14:13:29.412 152 11414.09 62.77 56917.90 88888.00 2017-06-01 14:13:29.912 152 11414.10 62.79 56917.89 88888.00 2017-06-01 14:13:30.412 152 11414.14 62.72 56917.87 88888.00 2017-06-01 14:13:30.912 152 11414.13 62.67 56917.92 88888.00 2017-06-01 14:13:31.412 152 11414.05 62.70 56917.98 88888.00 2017-06-01 14:13:31.912 152 11414.06 62.77 56918.03 88888.00 2017-06-01 14:13:32.412 152 11414.12 62.81 56917.98 88888.00 2017-06-01 14:13:32.912 152 11414.09 62.74 56918.01 88888.00 2017-06-01 14:13:33.412 152 11414.02 62.75 56918.07 88888.00 2017-06-01 14:13:33.912 152 11414.03 62.79 56918.08 88888.00 2017-06-01 14:13:34.412 152 11414.05 62.78 56918.08 88888.00 2017-06-01 14:13:34.912 152 11414.06 62.73 56918.01 88888.00 2017-06-01 14:13:35.412 152 11414.06 62.74 56918.07 88888.00 2017-06-01 14:13:35.912 152 11414.06 62.77 56918.13 88888.00 2017-06-01 14:13:36.412 152 11413.96 62.81 56918.18 88888.00 2017-06-01 14:13:36.912 152 11413.92 62.79 56918.15 88888.00 2017-06-01 14:13:37.412 152 11413.97 62.75 56918.11 88888.00 2017-06-01 14:13:37.912 152 11413.96 62.73 56918.16 88888.00 2017-06-01 14:13:38.412 152 11413.89 62.83 56918.26 88888.00 2017-06-01 14:13:38.912 152 11413.91 62.88 56918.26 88888.00 2017-06-01 14:13:39.412 152 11413.82 62.84 56918.19 88888.00 2017-06-01 14:13:39.912 152 11413.82 62.71 56918.19 88888.00 2017-06-01 14:13:40.412 152 11413.84 62.61 56918.18 88888.00 2017-06-01 14:13:40.912 152 11413.88 62.66 56918.24 88888.00 2017-06-01 14:13:41.412 152 11413.84 62.71 56918.25 88888.00 2017-06-01 14:13:41.912 152 11413.79 62.75 56918.27 88888.00 2017-06-01 14:13:42.412 152 11413.85 62.74 56918.32 88888.00 2017-06-01 14:13:42.912 152 11413.93 62.73 56918.40 88888.00 2017-06-01 14:13:43.412 152 11413.92 62.75 56918.43 88888.00 2017-06-01 14:13:43.912 152 11413.90 62.80 56918.43 88888.00 2017-06-01 14:13:44.412 152 11413.86 62.80 56918.34 88888.00 2017-06-01 14:13:44.912 152 11413.83 62.73 56918.38 88888.00 2017-06-01 14:13:45.412 152 11413.86 62.68 56918.35 88888.00 2017-06-01 14:13:45.912 152 11413.95 62.73 56918.40 88888.00 2017-06-01 14:13:46.412 152 11413.90 62.78 56918.40 88888.00 2017-06-01 14:13:46.912 152 11413.89 62.81 56918.37 88888.00 2017-06-01 14:13:47.412 152 11413.95 62.79 56918.37 88888.00 2017-06-01 14:13:47.912 152 11414.00 62.77 56918.41 88888.00 2017-06-01 14:13:48.412 152 11414.02 62.80 56918.46 88888.00 2017-06-01 14:13:48.912 152 11413.97 62.85 56918.45 88888.00 2017-06-01 14:13:49.412 152 11413.92 62.86 56918.45 88888.00 2017-06-01 14:13:49.912 152 11413.96 62.83 56918.47 88888.00 2017-06-01 14:13:50.412 152 11413.95 62.72 56918.51 88888.00 2017-06-01 14:13:50.912 152 11413.95 62.71 56918.50 88888.00 2017-06-01 14:13:51.412 152 11413.95 62.78 56918.50 88888.00 2017-06-01 14:13:51.912 152 11413.90 62.84 56918.57 88888.00 2017-06-01 14:13:52.412 152 11413.96 62.83 56918.58 88888.00 2017-06-01 14:13:52.912 152 11413.98 62.78 56918.56 88888.00 2017-06-01 14:13:53.412 152 11413.98 62.73 56918.51 88888.00 2017-06-01 14:13:53.912 152 11414.00 62.79 56918.51 88888.00 2017-06-01 14:13:54.412 152 11414.00 62.85 56918.54 88888.00 2017-06-01 14:13:54.912 152 11413.95 62.85 56918.57 88888.00 2017-06-01 14:13:55.412 152 11413.97 62.75 56918.65 88888.00 2017-06-01 14:13:55.912 152 11414.04 62.73 56918.69 88888.00 2017-06-01 14:13:56.412 152 11414.03 62.75 56918.69 88888.00 2017-06-01 14:13:56.912 152 11413.97 62.80 56918.60 88888.00 2017-06-01 14:13:57.412 152 11413.92 62.79 56918.61 88888.00 2017-06-01 14:13:57.912 152 11413.86 62.70 56918.69 88888.00 2017-06-01 14:13:58.412 152 11413.88 62.61 56918.72 88888.00 2017-06-01 14:13:58.912 152 11413.97 62.67 56918.65 88888.00 2017-06-01 14:13:59.412 152 11413.98 62.77 56918.56 88888.00 2017-06-01 14:13:59.912 152 11413.88 62.79 56918.54 88888.00 2017-06-01 14:14:00.412 152 11413.88 62.73 56918.61 88888.00 2017-06-01 14:14:00.912 152 11413.92 62.71 56918.67 88888.00 2017-06-01 14:14:01.412 152 11413.91 62.70 56918.60 88888.00 2017-06-01 14:14:01.912 152 11413.91 62.77 56918.47 88888.00 2017-06-01 14:14:02.412 152 11413.88 62.77 56918.51 88888.00 2017-06-01 14:14:02.912 152 11413.84 62.65 56918.53 88888.00 2017-06-01 14:14:03.412 152 11413.78 62.64 56918.67 88888.00 2017-06-01 14:14:03.912 152 11413.83 62.68 56918.63 88888.00 2017-06-01 14:14:04.412 152 11413.85 62.65 56918.52 88888.00 2017-06-01 14:14:04.912 152 11413.81 62.60 56918.44 88888.00 2017-06-01 14:14:05.412 152 11413.75 62.61 56918.52 88888.00 2017-06-01 14:14:05.912 152 11413.77 62.61 56918.65 88888.00 2017-06-01 14:14:06.412 152 11413.78 62.59 56918.65 88888.00 2017-06-01 14:14:06.912 152 11413.81 62.63 56918.58 88888.00 2017-06-01 14:14:07.412 152 11413.85 62.64 56918.57 88888.00 2017-06-01 14:14:07.912 152 11413.82 62.64 56918.69 88888.00 2017-06-01 14:14:08.412 152 11413.78 62.68 56918.75 88888.00 2017-06-01 14:14:08.912 152 11413.76 62.70 56918.76 88888.00 2017-06-01 14:14:09.412 152 11413.79 62.66 56918.71 88888.00 2017-06-01 14:14:09.912 152 11413.79 62.63 56918.76 88888.00 2017-06-01 14:14:10.412 152 11413.79 62.70 56918.77 88888.00 2017-06-01 14:14:10.912 152 11413.83 62.81 56918.88 88888.00 2017-06-01 14:14:11.412 152 11413.75 62.83 56918.90 88888.00 2017-06-01 14:14:11.912 152 11413.69 62.81 56918.96 88888.00 2017-06-01 14:14:12.412 152 11413.71 62.83 56918.95 88888.00 2017-06-01 14:14:12.912 152 11413.71 62.87 56918.88 88888.00 2017-06-01 14:14:13.412 152 11413.74 62.92 56918.96 88888.00 2017-06-01 14:14:13.912 152 11413.72 62.93 56919.10 88888.00 2017-06-01 14:14:14.412 152 11413.71 62.93 56919.17 88888.00 2017-06-01 14:14:14.912 152 11413.65 62.88 56919.20 88888.00 2017-06-01 14:14:15.412 152 11413.64 62.87 56919.20 88888.00 2017-06-01 14:14:15.912 152 11413.72 62.90 56919.24 88888.00 2017-06-01 14:14:16.412 152 11413.71 63.00 56919.29 88888.00 2017-06-01 14:14:16.912 152 11413.67 63.07 56919.28 88888.00 2017-06-01 14:14:17.412 152 11413.71 63.07 56919.33 88888.00 2017-06-01 14:14:17.912 152 11413.75 63.07 56919.33 88888.00 2017-06-01 14:14:18.412 152 11413.77 63.05 56919.33 88888.00 2017-06-01 14:14:18.912 152 11413.78 63.09 56919.31 88888.00 2017-06-01 14:14:19.412 152 11413.81 63.11 56919.37 88888.00 2017-06-01 14:14:19.912 152 11413.81 63.07 56919.44 88888.00 2017-06-01 14:14:20.412 152 11413.77 63.07 56919.37 88888.00 2017-06-01 14:14:20.912 152 11413.85 63.14 56919.36 88888.00 2017-06-01 14:14:21.412 152 11413.90 63.19 56919.34 88888.00 2017-06-01 14:14:21.912 152 11413.86 63.20 56919.37 88888.00 2017-06-01 14:14:22.412 152 11413.88 63.19 56919.41 88888.00 2017-06-01 14:14:22.912 152 11413.86 63.09 56919.36 88888.00 2017-06-01 14:14:23.412 152 11413.86 63.08 56919.29 88888.00 2017-06-01 14:14:23.912 152 11413.95 63.11 56919.24 88888.00 2017-06-01 14:14:24.412 152 11414.03 63.06 56919.23 88888.00 2017-06-01 14:14:24.912 152 11414.00 63.17 56919.23 88888.00 2017-06-01 14:14:25.412 152 11413.99 63.22 56919.23 88888.00 2017-06-01 14:14:25.912 152 11414.07 63.22 56919.14 88888.00 2017-06-01 14:14:26.412 152 11414.11 63.18 56919.05 88888.00 2017-06-01 14:14:26.912 152 11414.07 63.19 56919.02 88888.00 2017-06-01 14:14:27.412 152 11414.07 63.19 56919.11 88888.00 2017-06-01 14:14:27.912 152 11414.07 63.08 56919.12 88888.00 2017-06-01 14:14:28.412 152 11414.09 62.98 56919.08 88888.00 2017-06-01 14:14:28.912 152 11414.12 63.04 56919.01 88888.00 2017-06-01 14:14:29.412 152 11414.23 63.08 56918.92 88888.00 2017-06-01 14:14:29.912 152 11414.24 63.08 56918.88 88888.00 2017-06-01 14:14:30.412 152 11414.19 63.12 56918.93 88888.00 2017-06-01 14:14:30.912 152 11414.18 63.12 56918.96 88888.00 2017-06-01 14:14:31.412 152 11414.20 63.02 56918.86 88888.00 2017-06-01 14:14:31.912 152 11414.23 63.00 56918.79 88888.00 2017-06-01 14:14:32.412 152 11414.26 63.05 56918.77 88888.00 2017-06-01 14:14:32.912 152 11414.26 63.04 56918.84 88888.00 2017-06-01 14:14:33.412 152 11414.21 63.02 56918.86 88888.00 2017-06-01 14:14:33.912 152 11414.24 62.99 56918.84 88888.00 2017-06-01 14:14:34.412 152 11414.27 62.99 56918.76 88888.00 2017-06-01 14:14:34.912 152 11414.24 63.01 56918.76 88888.00 2017-06-01 14:14:35.412 152 11414.18 63.06 56918.75 88888.00 2017-06-01 14:14:35.912 152 11414.16 63.08 56918.73 88888.00 2017-06-01 14:14:36.412 152 11414.14 63.05 56918.82 88888.00 2017-06-01 14:14:36.912 152 11414.13 63.02 56918.85 88888.00 2017-06-01 14:14:37.412 152 11414.14 63.02 56918.82 88888.00 2017-06-01 14:14:37.912 152 11414.21 63.06 56918.76 88888.00 2017-06-01 14:14:38.412 152 11414.14 63.05 56918.78 88888.00 2017-06-01 14:14:38.912 152 11414.07 63.05 56918.77 88888.00 2017-06-01 14:14:39.412 152 11414.06 63.01 56918.84 88888.00 2017-06-01 14:14:39.912 152 11414.00 63.00 56918.84 88888.00 2017-06-01 14:14:40.412 152 11414.03 63.02 56918.82 88888.00 2017-06-01 14:14:40.912 152 11414.12 63.05 56918.79 88888.00 2017-06-01 14:14:41.412 152 11414.09 63.04 56918.88 88888.00 2017-06-01 14:14:41.912 152 11413.99 62.97 56918.92 88888.00 2017-06-01 14:14:42.412 152 11413.99 62.99 56918.91 88888.00 2017-06-01 14:14:42.912 152 11414.03 63.01 56918.88 88888.00 2017-06-01 14:14:43.412 152 11414.00 63.05 56918.85 88888.00 2017-06-01 14:14:43.912 152 11413.96 63.11 56918.89 88888.00 2017-06-01 14:14:44.412 152 11413.95 63.13 56919.02 88888.00 2017-06-01 14:14:44.912 152 11413.90 63.13 56919.06 88888.00 2017-06-01 14:14:45.412 152 11413.92 63.11 56919.04 88888.00 2017-06-01 14:14:45.912 152 11413.99 63.07 56918.97 88888.00 2017-06-01 14:14:46.412 152 11414.04 62.99 56918.88 88888.00 2017-06-01 14:14:46.912 152 11413.97 63.01 56918.93 88888.00 2017-06-01 14:14:47.412 152 11413.90 63.07 56919.02 88888.00 2017-06-01 14:14:47.912 152 11413.92 63.07 56919.03 88888.00 2017-06-01 14:14:48.412 152 11413.90 62.99 56918.95 88888.00 2017-06-01 14:14:48.912 152 11413.93 62.97 56918.91 88888.00 2017-06-01 14:14:49.412 152 11414.00 63.01 56918.96 88888.00 2017-06-01 14:14:49.912 152 11413.93 63.09 56919.01 88888.00 2017-06-01 14:14:50.412 152 11413.84 63.14 56919.06 88888.00 2017-06-01 14:14:50.912 152 11413.90 63.09 56919.01 88888.00 2017-06-01 14:14:51.412 152 11413.93 63.00 56918.95 88888.00 2017-06-01 14:14:51.912 152 11413.97 62.98 56918.91 88888.00 2017-06-01 14:14:52.412 152 11413.99 63.05 56918.89 88888.00 2017-06-01 14:14:52.912 152 11413.97 63.02 56918.93 88888.00 2017-06-01 14:14:53.412 152 11413.92 62.94 56918.93 88888.00 2017-06-01 14:14:53.912 152 11413.95 62.92 56918.90 88888.00 2017-06-01 14:14:54.412 152 11414.03 62.90 56918.83 88888.00 2017-06-01 14:14:54.912 152 11414.07 62.92 56918.77 88888.00 2017-06-01 14:14:55.412 152 11414.02 63.05 56918.84 88888.00 2017-06-01 14:14:55.912 152 11413.98 63.00 56918.95 88888.00 2017-06-01 14:14:56.412 152 11413.98 62.94 56918.92 88888.00 2017-06-01 14:14:56.912 152 11413.99 62.91 56918.84 88888.00 2017-06-01 14:14:57.412 152 11414.09 62.97 56918.79 88888.00 2017-06-01 14:14:57.912 152 11414.13 62.97 56918.78 88888.00 2017-06-01 14:14:58.412 152 11414.02 62.98 56918.75 88888.00 2017-06-01 14:14:58.912 152 11413.98 63.01 56918.78 88888.00 2017-06-01 14:14:59.412 152 11414.06 62.98 56918.78 88888.00 2017-06-01 14:14:59.912 152 11414.12 62.90 56918.73 88888.00 2017-06-01 14:15:00.412 152 11414.11 62.90 56918.73 88888.00 2017-06-01 14:15:00.912 152 11414.11 62.87 56918.82 88888.00 2017-06-01 14:15:01.412 152 11414.07 62.86 56918.84 88888.00 2017-06-01 14:15:01.912 152 11414.05 62.88 56918.85 88888.00 2017-06-01 14:15:02.412 152 11414.12 62.91 56918.78 88888.00 2017-06-01 14:15:02.912 152 11414.17 62.81 56918.73 88888.00 2017-06-01 14:15:03.412 152 11414.14 62.78 56918.82 88888.00 2017-06-01 14:15:03.912 152 11414.12 62.84 56918.86 88888.00 2017-06-01 14:15:04.412 152 11414.12 62.85 56918.90 88888.00 2017-06-01 14:15:04.912 152 11414.17 62.80 56918.95 88888.00 2017-06-01 14:15:05.412 152 11414.19 62.80 56918.93 88888.00 2017-06-01 14:15:05.912 152 11414.24 62.87 56918.92 88888.00 2017-06-01 14:15:06.412 152 11414.18 62.80 56918.98 88888.00 2017-06-01 14:15:06.912 152 11414.19 62.84 56919.01 88888.00 2017-06-01 14:15:07.412 152 11414.23 62.85 56919.01 88888.00 2017-06-01 14:15:07.912 152 11414.31 62.86 56919.03 88888.00 2017-06-01 14:15:08.412 152 11414.24 62.88 56919.02 88888.00 2017-06-01 14:15:08.912 152 11414.21 62.94 56919.02 88888.00 2017-06-01 14:15:09.412 152 11414.20 62.99 56919.05 88888.00 2017-06-01 14:15:09.912 152 11414.19 63.05 56919.08 88888.00 2017-06-01 14:15:10.412 152 11414.20 63.05 56919.09 88888.00 2017-06-01 14:15:10.912 152 11414.21 63.05 56919.01 88888.00 2017-06-01 14:15:11.412 152 11414.21 63.05 56918.98 88888.00 2017-06-01 14:15:11.912 152 11414.13 63.04 56919.10 88888.00 2017-06-01 14:15:12.412 152 11414.14 63.02 56919.17 88888.00 2017-06-01 14:15:12.912 152 11414.18 63.01 56919.25 88888.00 2017-06-01 14:15:13.412 152 11414.20 63.01 56919.18 88888.00 2017-06-01 14:15:13.912 152 11414.21 63.02 56919.21 88888.00 2017-06-01 14:15:14.412 152 11414.19 62.95 56919.28 88888.00 2017-06-01 14:15:14.912 152 11414.12 62.98 56919.38 88888.00 2017-06-01 14:15:15.412 152 11414.05 63.06 56919.48 88888.00 2017-06-01 14:15:15.912 152 11414.11 63.08 56919.48 88888.00 2017-06-01 14:15:16.412 152 11414.13 63.01 56919.46 88888.00 2017-06-01 14:15:16.912 152 11414.06 63.00 56919.48 88888.00 2017-06-01 14:15:17.412 152 11414.05 63.01 56919.63 88888.00 2017-06-01 14:15:17.912 152 11414.07 63.04 56919.75 88888.00 2017-06-01 14:15:18.412 152 11414.04 63.02 56919.75 88888.00 2017-06-01 14:15:18.912 152 11414.05 63.02 56919.69 88888.00 2017-06-01 14:15:19.412 152 11414.04 62.99 56919.70 88888.00 2017-06-01 14:15:19.912 152 11413.98 62.97 56919.76 88888.00 2017-06-01 14:15:20.412 152 11413.89 63.00 56919.83 88888.00 2017-06-01 14:15:20.912 152 11413.93 63.01 56919.85 88888.00 2017-06-01 14:15:21.412 152 11413.96 62.95 56919.76 88888.00 2017-06-01 14:15:21.912 152 11413.92 62.95 56919.74 88888.00 2017-06-01 14:15:22.412 152 11413.85 62.95 56919.87 88888.00 2017-06-01 14:15:22.912 152 11413.84 63.04 56920.01 88888.00 2017-06-01 14:15:23.412 152 11413.84 63.02 56920.02 88888.00 2017-06-01 14:15:23.912 152 11413.89 63.07 56919.93 88888.00 2017-06-01 14:15:24.412 152 11413.95 63.14 56919.82 88888.00 2017-06-01 14:15:24.912 152 11413.90 63.19 56919.91 88888.00 2017-06-01 14:15:25.413 152 11413.79 63.21 56919.99 88888.00 2017-06-01 14:15:25.913 152 11413.84 63.21 56919.99 88888.00 2017-06-01 14:15:26.413 152 11413.91 63.21 56919.87 88888.00 2017-06-01 14:15:26.913 152 11413.96 63.21 56919.80 88888.00 2017-06-01 14:15:27.413 152 11413.86 63.20 56919.87 88888.00 2017-06-01 14:15:27.913 152 11413.88 63.22 56919.94 88888.00 2017-06-01 14:15:28.413 152 11413.83 63.21 56919.95 88888.00 2017-06-01 14:15:28.913 152 11413.83 63.22 56919.91 88888.00 2017-06-01 14:15:29.413 152 11413.90 63.27 56919.86 88888.00 2017-06-01 14:15:29.913 152 11413.89 63.31 56919.89 88888.00 2017-06-01 14:15:30.413 152 11413.84 63.35 56920.01 88888.00 2017-06-01 14:15:30.913 152 11413.83 63.36 56920.05 88888.00 2017-06-01 14:15:31.413 152 11413.86 63.39 56920.01 88888.00 2017-06-01 14:15:31.913 152 11413.93 63.41 56919.97 88888.00 2017-06-01 14:15:32.413 152 11413.86 63.47 56920.04 88888.00 2017-06-01 14:15:32.913 152 11413.85 63.45 56920.08 88888.00 2017-06-01 14:15:33.413 152 11413.85 63.47 56920.13 88888.00 2017-06-01 14:15:33.913 152 11413.85 63.52 56920.13 88888.00 2017-06-01 14:15:34.413 152 11413.98 63.53 56920.11 88888.00 2017-06-01 14:15:34.913 152 11413.96 63.49 56920.12 88888.00 2017-06-01 14:15:35.413 152 11413.89 63.51 56920.14 88888.00 2017-06-01 14:15:35.913 152 11413.90 63.54 56920.21 88888.00 2017-06-01 14:15:36.413 152 11413.97 63.56 56920.20 88888.00 2017-06-01 14:15:36.913 152 11413.98 63.54 56920.15 88888.00 2017-06-01 14:15:37.413 152 11413.97 63.49 56920.15 88888.00 2017-06-01 14:15:37.913 152 11413.90 63.52 56920.24 88888.00 2017-06-01 14:15:38.413 152 11413.85 63.52 56920.29 88888.00 2017-06-01 14:15:38.913 152 11413.91 63.54 56920.26 88888.00 2017-06-01 14:15:39.413 152 11413.95 63.49 56920.21 88888.00 2017-06-01 14:15:39.913 152 11413.96 63.51 56920.19 88888.00 2017-06-01 14:15:40.413 152 11413.86 63.54 56920.24 88888.00 2017-06-01 14:15:40.913 152 11413.79 63.59 56920.36 88888.00 2017-06-01 14:15:41.413 152 11413.83 63.63 56920.38 88888.00 2017-06-01 14:15:41.913 152 11413.78 63.62 56920.31 88888.00 2017-06-01 14:15:42.413 152 11413.79 63.51 56920.21 88888.00 2017-06-01 14:15:42.913 152 11413.75 63.49 56920.27 88888.00 2017-06-01 14:15:43.413 152 11413.69 63.52 56920.46 88888.00 2017-06-01 14:15:43.913 152 11413.67 63.51 56920.45 88888.00 2017-06-01 14:15:44.413 152 11413.72 63.47 56920.42 88888.00 2017-06-01 14:15:44.913 152 11413.81 63.51 56920.30 88888.00 2017-06-01 14:15:45.413 152 11413.72 63.51 56920.31 88888.00 2017-06-01 14:15:45.913 152 11413.67 63.54 56920.44 88888.00 2017-06-01 14:15:46.413 152 11413.67 63.56 56920.50 88888.00 2017-06-01 14:15:46.913 152 11413.65 63.62 56920.44 88888.00 2017-06-01 14:15:47.413 152 11413.69 63.63 56920.30 88888.00 2017-06-01 14:15:47.913 152 11413.75 63.54 56920.27 88888.00 2017-06-01 14:15:48.413 152 11413.67 63.49 56920.44 88888.00 2017-06-01 14:15:48.913 152 11413.55 63.52 56920.51 88888.00 2017-06-01 14:15:49.413 152 11413.63 63.54 56920.40 88888.00 2017-06-01 14:15:49.913 152 11413.74 63.45 56920.23 88888.00 2017-06-01 14:15:50.413 152 11413.67 63.43 56920.20 88888.00 2017-06-01 14:15:50.913 152 11413.61 63.45 56920.29 88888.00 2017-06-01 14:15:51.413 152 11413.53 63.56 56920.38 88888.00 2017-06-01 14:15:51.913 152 11413.56 63.61 56920.38 88888.00 2017-06-01 14:15:52.413 152 11413.56 63.63 56920.25 88888.00 2017-06-01 14:15:52.913 152 11413.64 63.61 56920.21 88888.00 2017-06-01 14:15:53.413 152 11413.62 63.63 56920.32 88888.00 2017-06-01 14:15:53.913 152 11413.46 63.74 56920.42 88888.00 2017-06-01 14:15:54.413 152 11413.46 63.77 56920.42 88888.00 2017-06-01 14:15:54.913 152 11413.56 63.72 56920.27 88888.00 2017-06-01 14:15:55.413 152 11413.61 63.70 56920.19 88888.00 2017-06-01 14:15:55.913 152 11413.56 63.65 56920.29 88888.00 2017-06-01 14:15:56.413 152 11413.56 63.66 56920.39 88888.00 2017-06-01 14:15:56.913 152 11413.54 63.74 56920.47 88888.00 2017-06-01 14:15:57.413 152 11413.58 63.76 56920.45 88888.00 2017-06-01 14:15:57.913 152 11413.64 63.73 56920.29 88888.00 2017-06-01 14:15:58.413 152 11413.61 63.67 56920.32 88888.00 2017-06-01 14:15:58.913 152 11413.50 63.75 56920.55 88888.00 2017-06-01 14:15:59.413 152 11413.53 63.87 56920.62 88888.00 2017-06-01 14:15:59.913 152 11413.58 63.86 56920.47 88888.00 2017-06-01 14:16:00.413 152 11413.61 63.82 56920.38 88888.00 2017-06-01 14:16:00.913 152 11413.58 63.82 56920.50 88888.00 2017-06-01 14:16:01.413 152 11413.55 63.83 56920.62 88888.00 2017-06-01 14:16:01.913 152 11413.50 63.92 56920.57 88888.00 2017-06-01 14:16:02.413 152 11413.49 63.92 56920.51 88888.00 2017-06-01 14:16:02.913 152 11413.60 63.87 56920.45 88888.00 2017-06-01 14:16:03.413 152 11413.58 63.82 56920.46 88888.00 2017-06-01 14:16:03.913 152 11413.49 63.88 56920.57 88888.00 2017-06-01 14:16:04.413 152 11413.48 63.97 56920.68 88888.00 2017-06-01 14:16:04.913 152 11413.56 63.94 56920.59 88888.00 2017-06-01 14:16:05.413 152 11413.60 63.88 56920.45 88888.00 2017-06-01 14:16:05.913 152 11413.60 63.87 56920.51 88888.00 2017-06-01 14:16:06.413 152 11413.62 63.89 56920.66 88888.00 2017-06-01 14:16:06.913 152 11413.60 63.89 56920.71 88888.00 2017-06-01 14:16:07.413 152 11413.68 63.94 56920.65 88888.00 2017-06-01 14:16:07.913 152 11413.67 63.89 56920.64 88888.00 2017-06-01 14:16:08.413 152 11413.63 63.87 56920.70 88888.00 2017-06-01 14:16:08.913 152 11413.56 63.94 56920.72 88888.00 2017-06-01 14:16:09.413 152 11413.62 63.94 56920.77 88888.00 2017-06-01 14:16:09.913 152 11413.65 63.95 56920.69 88888.00 2017-06-01 14:16:10.413 152 11413.69 63.96 56920.56 88888.00 2017-06-01 14:16:10.913 152 11413.63 63.95 56920.53 88888.00 2017-06-01 14:16:11.413 152 11413.63 63.95 56920.60 88888.00 2017-06-01 14:16:11.913 152 11413.65 63.96 56920.71 88888.00 2017-06-01 14:16:12.413 152 11413.69 64.03 56920.59 88888.00 2017-06-01 14:16:12.913 152 11413.75 64.04 56920.56 88888.00 2017-06-01 14:16:13.413 152 11413.76 63.97 56920.63 88888.00 2017-06-01 14:16:13.913 152 11413.65 64.00 56920.74 88888.00 2017-06-01 14:16:14.413 152 11413.68 64.07 56920.70 88888.00 2017-06-01 14:16:14.913 152 11413.77 64.10 56920.64 88888.00 2017-06-01 14:16:15.413 152 11413.83 64.07 56920.65 88888.00 2017-06-01 14:16:15.913 152 11413.74 64.03 56920.69 88888.00 2017-06-01 14:16:16.413 152 11413.69 64.06 56920.77 88888.00 2017-06-01 14:16:16.913 152 11413.67 64.10 56920.83 88888.00 2017-06-01 14:16:17.413 152 11413.67 64.16 56920.74 88888.00 2017-06-01 14:16:17.913 152 11413.71 64.19 56920.68 88888.00 2017-06-01 14:16:18.413 152 11413.72 64.15 56920.71 88888.00 2017-06-01 14:16:18.913 152 11413.60 64.14 56920.81 88888.00 2017-06-01 14:16:19.413 152 11413.63 64.22 56920.81 88888.00 2017-06-01 14:16:19.913 152 11413.74 64.28 56920.83 88888.00 2017-06-01 14:16:20.413 152 11413.74 64.27 56920.82 88888.00 2017-06-01 14:16:20.913 152 11413.65 64.21 56920.85 88888.00 2017-06-01 14:16:21.413 152 11413.62 64.19 56921.02 88888.00 2017-06-01 14:16:21.913 152 11413.58 64.17 56921.11 88888.00 2017-06-01 14:16:22.413 152 11413.56 64.22 56921.02 88888.00 2017-06-01 14:16:22.913 152 11413.65 64.22 56920.89 88888.00 2017-06-01 14:16:23.413 152 11413.69 64.16 56920.95 88888.00 2017-06-01 14:16:23.913 152 11413.60 64.17 56921.14 88888.00 2017-06-01 14:16:24.413 152 11413.51 64.23 56921.19 88888.00 2017-06-01 14:16:24.913 152 11413.57 64.34 56921.08 88888.00 2017-06-01 14:16:25.413 152 11413.64 64.34 56921.02 88888.00 2017-06-01 14:16:25.913 152 11413.64 64.27 56921.08 88888.00 2017-06-01 14:16:26.413 152 11413.60 64.23 56921.16 88888.00 2017-06-01 14:16:26.913 152 11413.53 64.28 56921.23 88888.00 2017-06-01 14:16:27.413 152 11413.54 64.21 56921.19 88888.00 2017-06-01 14:16:27.913 152 11413.71 64.21 56921.03 88888.00 2017-06-01 14:16:28.413 152 11413.72 64.22 56921.02 88888.00 2017-06-01 14:16:28.913 152 11413.57 64.23 56921.14 88888.00 2017-06-01 14:16:29.413 152 11413.50 64.30 56921.21 88888.00 2017-06-01 14:16:29.913 152 11413.60 64.27 56921.19 88888.00 2017-06-01 14:16:30.413 152 11413.62 64.17 56921.03 88888.00 2017-06-01 14:16:30.913 152 11413.62 64.16 56920.98 88888.00 2017-06-01 14:16:31.413 152 11413.57 64.20 56921.08 88888.00 2017-06-01 14:16:31.913 152 11413.46 64.21 56921.07 88888.00 2017-06-01 14:16:32.413 152 11413.40 64.23 56921.03 88888.00 2017-06-01 14:16:32.913 152 11413.50 64.21 56920.96 88888.00 2017-06-01 14:16:33.413 152 11413.56 64.15 56920.90 88888.00 2017-06-01 14:16:33.913 152 11413.49 64.16 56921.00 88888.00 2017-06-01 14:16:34.413 152 11413.40 64.24 56921.01 88888.00 2017-06-01 14:16:34.913 152 11413.37 64.22 56920.96 88888.00 2017-06-01 14:16:35.413 152 11413.42 64.15 56920.90 88888.00 2017-06-01 14:16:35.913 152 11413.43 64.10 56920.85 88888.00 2017-06-01 14:16:36.413 152 11413.42 64.09 56920.88 88888.00 2017-06-01 14:16:36.913 152 11413.39 64.10 56920.95 88888.00 2017-06-01 14:16:37.413 152 11413.27 64.13 56920.94 88888.00 2017-06-01 14:16:37.913 152 11413.28 64.09 56920.89 88888.00 2017-06-01 14:16:38.413 152 11413.32 63.99 56920.78 88888.00 2017-06-01 14:16:38.913 152 11413.29 63.97 56920.77 88888.00 2017-06-01 14:16:39.413 152 11413.25 64.06 56920.81 88888.00 2017-06-01 14:16:39.913 152 11413.26 64.15 56920.74 88888.00 2017-06-01 14:16:40.413 152 11413.25 64.11 56920.64 88888.00 2017-06-01 14:16:40.913 152 11413.23 64.03 56920.62 88888.00 2017-06-01 14:16:41.413 152 11413.32 63.92 56920.64 88888.00 2017-06-01 14:16:41.913 152 11413.28 63.92 56920.65 88888.00 2017-06-01 14:16:42.413 152 11413.19 64.02 56920.65 88888.00 2017-06-01 14:16:42.913 152 11413.13 64.04 56920.64 88888.00 2017-06-01 14:16:43.413 152 11413.18 63.95 56920.53 88888.00 2017-06-01 14:16:43.913 152 11413.16 63.83 56920.46 88888.00 2017-06-01 14:16:44.413 152 11413.15 63.86 56920.45 88888.00 2017-06-01 14:16:44.913 152 11413.18 63.95 56920.39 88888.00 2017-06-01 14:16:45.413 152 11413.09 63.94 56920.34 88888.00 2017-06-01 14:16:45.913 152 11413.06 63.88 56920.31 88888.00 2017-06-01 14:16:46.413 152 11413.08 63.86 56920.36 88888.00 2017-06-01 14:16:46.913 152 11413.18 63.87 56920.37 88888.00 2017-06-01 14:16:47.413 152 11413.14 63.89 56920.34 88888.00 2017-06-01 14:16:47.913 152 11413.10 63.89 56920.25 88888.00 2017-06-01 14:16:48.413 152 11413.10 63.92 56920.25 88888.00 2017-06-01 14:16:48.913 152 11413.09 63.87 56920.29 88888.00 2017-06-01 14:16:49.413 152 11413.09 63.81 56920.26 88888.00 2017-06-01 14:16:49.913 152 11413.16 63.82 56920.23 88888.00 2017-06-01 14:16:50.413 152 11413.15 63.85 56920.12 88888.00 2017-06-01 14:16:50.913 152 11413.12 63.81 56920.08 88888.00 2017-06-01 14:16:51.413 152 11413.14 63.77 56920.10 88888.00 2017-06-01 14:16:51.913 152 11413.18 63.77 56920.12 88888.00 2017-06-01 14:16:52.413 152 11413.22 63.81 56920.10 88888.00 2017-06-01 14:16:52.913 152 11413.20 63.86 56920.02 88888.00 2017-06-01 14:16:53.413 152 11413.21 63.85 56920.00 88888.00 2017-06-01 14:16:53.913 152 11413.23 63.81 56919.98 88888.00 2017-06-01 14:16:54.413 152 11413.23 63.82 56920.04 88888.00 2017-06-01 14:16:54.913 152 11413.26 63.86 56920.10 88888.00 2017-06-01 14:16:55.413 152 11413.29 63.88 56920.00 88888.00 2017-06-01 14:16:55.913 152 11413.29 63.83 56919.87 88888.00 2017-06-01 14:16:56.413 152 11413.30 63.80 56919.87 88888.00 2017-06-01 14:16:56.913 152 11413.30 63.82 56919.98 88888.00 2017-06-01 14:16:57.413 152 11413.27 63.85 56920.02 88888.00 2017-06-01 14:16:57.913 152 11413.30 63.85 56919.94 88888.00 2017-06-01 14:16:58.413 152 11413.37 63.83 56919.91 88888.00 2017-06-01 14:16:58.913 152 11413.34 63.79 56919.88 88888.00 2017-06-01 14:16:59.413 152 11413.26 63.81 56919.88 88888.00 2017-06-01 14:16:59.913 152 11413.27 63.82 56919.92 88888.00 2017-06-01 14:17:00.413 152 11413.32 63.76 56919.88 88888.00 2017-06-01 14:17:00.913 152 11413.34 63.63 56919.79 88888.00 2017-06-01 14:17:01.413 152 11413.34 63.60 56919.81 88888.00 2017-06-01 14:17:01.913 152 11413.32 63.58 56919.83 88888.00 2017-06-01 14:17:02.413 152 11413.32 63.60 56919.89 88888.00 2017-06-01 14:17:02.913 152 11413.32 63.62 56919.83 88888.00 2017-06-01 14:17:03.413 152 11413.28 63.49 56919.79 88888.00 2017-06-01 14:17:03.913 152 11413.32 63.41 56919.81 88888.00 2017-06-01 14:17:04.413 152 11413.30 63.43 56919.75 88888.00 2017-06-01 14:17:04.913 152 11413.26 63.53 56919.80 88888.00 2017-06-01 14:17:05.413 152 11413.28 63.54 56919.80 88888.00 2017-06-01 14:17:05.913 152 11413.22 63.49 56919.79 88888.00 2017-06-01 14:17:06.413 152 11413.23 63.41 56919.80 88888.00 2017-06-01 14:17:06.913 152 11413.23 63.39 56919.87 88888.00 2017-06-01 14:17:07.413 152 11413.23 63.38 56919.88 88888.00 2017-06-01 14:17:07.913 152 11413.19 63.41 56919.86 88888.00 2017-06-01 14:17:08.413 152 11413.19 63.41 56919.85 88888.00 2017-06-01 14:17:08.913 152 11413.16 63.40 56919.86 88888.00 2017-06-01 14:17:09.413 152 11413.16 63.34 56919.82 88888.00 2017-06-01 14:17:09.913 152 11413.15 63.40 56919.79 88888.00 2017-06-01 14:17:10.413 152 11413.14 63.42 56919.85 88888.00 2017-06-01 14:17:10.913 152 11413.07 63.38 56919.94 88888.00 2017-06-01 14:17:11.413 152 11413.05 63.35 56919.93 88888.00 2017-06-01 14:17:11.913 152 11413.08 63.32 56919.95 88888.00 2017-06-01 14:17:12.413 152 11413.06 63.26 56919.97 88888.00 2017-06-01 14:17:12.913 152 11413.05 63.29 56919.97 88888.00 2017-06-01 14:17:13.413 152 11413.09 63.33 56919.98 88888.00 2017-06-01 14:17:13.913 152 11413.10 63.28 56919.99 88888.00 2017-06-01 14:17:14.413 152 11413.02 63.25 56919.98 88888.00 2017-06-01 14:17:14.913 152 11413.02 63.22 56920.02 88888.00 2017-06-01 14:17:15.413 152 11413.07 63.25 56920.02 88888.00 2017-06-01 14:17:15.913 152 11413.09 63.31 56919.99 88888.00 2017-06-01 14:17:16.413 152 11413.07 63.34 56919.98 88888.00 2017-06-01 14:17:16.913 152 11413.00 63.36 56919.99 88888.00 2017-06-01 14:17:17.413 152 11413.02 63.31 56919.98 88888.00 2017-06-01 14:17:17.913 152 11413.05 63.35 56919.98 88888.00 2017-06-01 14:17:18.413 152 11413.09 63.41 56919.99 88888.00 2017-06-01 14:17:18.913 152 11413.06 63.34 56920.00 88888.00 2017-06-01 14:17:19.413 152 11413.02 63.33 56919.98 88888.00 2017-06-01 14:17:19.913 152 11413.06 63.34 56919.98 88888.00 2017-06-01 14:17:20.413 152 11413.12 63.34 56919.93 88888.00 2017-06-01 14:17:20.913 152 11413.10 63.35 56919.85 88888.00 2017-06-01 14:17:21.413 152 11413.06 63.40 56919.91 88888.00 2017-06-01 14:17:21.913 152 11413.06 63.35 56919.88 88888.00 2017-06-01 14:17:22.413 152 11413.09 63.32 56919.89 88888.00 2017-06-01 14:17:22.913 152 11413.06 63.31 56919.86 88888.00 2017-06-01 14:17:23.413 152 11413.06 63.28 56919.85 88888.00 2017-06-01 14:17:23.913 152 11413.09 63.29 56919.87 88888.00 2017-06-01 14:17:24.413 152 11413.08 63.31 56919.88 88888.00 2017-06-01 14:17:24.913 152 11413.01 63.33 56919.91 88888.00 2017-06-01 14:17:25.404 152 11413.08 63.33 56919.92 88888.00 2017-06-01 14:17:25.904 152 11413.12 63.22 56919.91 88888.00 2017-06-01 14:17:26.404 152 11413.08 63.18 56919.93 88888.00 2017-06-01 14:17:26.904 152 11413.14 63.21 56919.91 88888.00 2017-06-01 14:17:27.404 152 11413.13 63.20 56919.88 88888.00 2017-06-01 14:17:27.904 152 11413.03 63.19 56919.87 88888.00 2017-06-01 14:17:28.404 152 11413.02 63.12 56919.93 88888.00 2017-06-01 14:17:28.904 152 11413.02 63.09 56919.99 88888.00 2017-06-01 14:17:29.404 152 11413.00 63.08 56920.01 88888.00 2017-06-01 14:17:29.904 152 11413.00 63.11 56920.00 88888.00 2017-06-01 14:17:30.404 152 11412.95 63.11 56919.97 88888.00 2017-06-01 14:17:30.904 152 11412.89 63.13 56920.01 88888.00 2017-06-01 14:17:31.404 152 11412.81 63.18 56920.17 88888.00 2017-06-01 14:17:31.904 152 11412.88 63.17 56920.25 88888.00 2017-06-01 14:17:32.404 152 11412.88 63.12 56920.14 88888.00 2017-06-01 14:17:32.904 152 11412.85 63.17 56920.12 88888.00 2017-06-01 14:17:33.404 152 11412.81 63.17 56920.20 88888.00 2017-06-01 14:17:33.904 152 11412.81 63.08 56920.29 88888.00 2017-06-01 14:17:34.404 152 11412.75 63.07 56920.29 88888.00 2017-06-01 14:17:34.904 152 11412.77 63.07 56920.26 88888.00 2017-06-01 14:17:35.404 152 11412.78 63.06 56920.30 88888.00 2017-06-01 14:17:35.904 152 11412.68 63.09 56920.37 88888.00 2017-06-01 14:17:36.404 152 11412.59 63.08 56920.44 88888.00 2017-06-01 14:17:36.904 152 11412.61 63.06 56920.49 88888.00 2017-06-01 14:17:37.404 152 11412.63 62.98 56920.40 88888.00 2017-06-01 14:17:37.904 152 11412.59 62.93 56920.38 88888.00 2017-06-01 14:17:38.404 152 11412.60 62.97 56920.45 88888.00 2017-06-01 14:17:38.904 152 11412.56 63.00 56920.52 88888.00 2017-06-01 14:17:39.404 152 11412.50 62.98 56920.56 88888.00 2017-06-01 14:17:39.904 152 11412.45 62.94 56920.53 88888.00 2017-06-01 14:17:40.404 152 11412.49 62.88 56920.45 88888.00 2017-06-01 14:17:40.904 152 11412.50 62.91 56920.44 88888.00 2017-06-01 14:17:41.404 152 11412.44 62.93 56920.51 88888.00 2017-06-01 14:17:41.904 152 11412.43 62.90 56920.52 88888.00 2017-06-01 14:17:42.404 152 11412.43 62.79 56920.45 88888.00 2017-06-01 14:17:42.904 152 11412.44 62.77 56920.36 88888.00 2017-06-01 14:17:43.404 152 11412.43 62.85 56920.39 88888.00 2017-06-01 14:17:43.904 152 11412.45 62.85 56920.40 88888.00 2017-06-01 14:17:44.404 152 11412.38 62.84 56920.38 88888.00 2017-06-01 14:17:44.904 152 11412.35 62.77 56920.38 88888.00 2017-06-01 14:17:45.404 152 11412.42 62.75 56920.37 88888.00 2017-06-01 14:17:45.904 152 11412.44 62.75 56920.33 88888.00 2017-06-01 14:17:46.404 152 11412.40 62.73 56920.30 88888.00 2017-06-01 14:17:46.904 152 11412.39 62.68 56920.27 88888.00 2017-06-01 14:17:47.404 152 11412.45 62.65 56920.26 88888.00 2017-06-01 14:17:47.904 152 11412.49 62.64 56920.21 88888.00 2017-06-01 14:17:48.404 152 11412.49 62.65 56920.13 88888.00 2017-06-01 14:17:48.904 152 11412.47 62.68 56919.98 88888.00 2017-06-01 14:17:49.404 152 11412.50 62.68 56920.04 88888.00 2017-06-01 14:17:49.904 152 11412.50 62.66 56920.05 88888.00 2017-06-01 14:17:50.404 152 11412.53 62.56 56919.95 88888.00 2017-06-01 14:17:50.904 152 11412.58 62.51 56919.88 88888.00 2017-06-01 14:17:51.404 152 11412.53 62.56 56919.89 88888.00 2017-06-01 14:17:51.904 152 11412.50 62.60 56919.98 88888.00 2017-06-01 14:17:52.404 152 11412.54 62.59 56920.02 88888.00 2017-06-01 14:17:52.904 152 11412.58 62.56 56919.95 88888.00 2017-06-01 14:17:53.404 152 11412.56 62.54 56919.88 88888.00 2017-06-01 14:17:53.904 152 11412.57 62.49 56919.89 88888.00 2017-06-01 14:17:54.404 152 11412.53 62.43 56919.94 88888.00 2017-06-01 14:17:54.904 152 11412.52 62.38 56919.92 88888.00 2017-06-01 14:17:55.404 152 11412.64 62.34 56919.91 88888.00 2017-06-01 14:17:55.904 152 11412.65 62.32 56919.82 88888.00 2017-06-01 14:17:56.404 152 11412.53 62.37 56919.80 88888.00 2017-06-01 14:17:56.904 152 11412.51 62.43 56919.86 88888.00 2017-06-01 14:17:57.404 152 11412.49 62.36 56919.91 88888.00 2017-06-01 14:17:57.904 152 11412.52 62.31 56919.94 88888.00 2017-06-01 14:17:58.404 152 11412.58 62.34 56919.95 88888.00 2017-06-01 14:17:58.904 152 11412.59 62.42 56919.97 88888.00 2017-06-01 14:17:59.404 152 11412.50 62.43 56919.99 88888.00 2017-06-01 14:17:59.904 152 11412.37 62.39 56920.06 88888.00 2017-06-01 14:18:00.404 152 11412.40 62.37 56920.10 88888.00 2017-06-01 14:18:00.904 152 11412.45 62.33 56920.08 88888.00 2017-06-01 14:18:01.404 152 11412.39 62.38 56920.08 88888.00 2017-06-01 14:18:01.904 152 11412.32 62.36 56920.12 88888.00 2017-06-01 14:18:02.404 152 11412.25 62.32 56920.19 88888.00 2017-06-01 14:18:02.904 152 11412.22 62.27 56920.32 88888.00 2017-06-01 14:18:03.404 152 11412.32 62.31 56920.29 88888.00 2017-06-01 14:18:03.904 152 11412.32 62.33 56920.31 88888.00 2017-06-01 14:18:04.404 152 11412.25 62.33 56920.27 88888.00 2017-06-01 14:18:04.904 152 11412.16 62.30 56920.37 88888.00 2017-06-01 14:18:05.404 152 11412.14 62.27 56920.46 88888.00 2017-06-01 14:18:05.904 152 11412.17 62.24 56920.43 88888.00 2017-06-01 14:18:06.404 152 11412.18 62.26 56920.36 88888.00 2017-06-01 14:18:06.904 152 11412.16 62.23 56920.36 88888.00 2017-06-01 14:18:07.404 152 11412.10 62.24 56920.46 88888.00 2017-06-01 14:18:07.904 152 11412.14 62.27 56920.55 88888.00 2017-06-01 14:18:08.404 152 11412.18 62.26 56920.50 88888.00 2017-06-01 14:18:08.904 152 11412.28 62.19 56920.37 88888.00 2017-06-01 14:18:09.404 152 11412.23 62.17 56920.33 88888.00 2017-06-01 14:18:09.904 152 11412.12 62.17 56920.32 88888.00 2017-06-01 14:18:10.404 152 11412.10 62.18 56920.42 88888.00 2017-06-01 14:18:10.904 152 11412.16 62.10 56920.40 88888.00 2017-06-01 14:18:11.404 152 11412.19 62.08 56920.31 88888.00 2017-06-01 14:18:11.904 152 11412.25 62.08 56920.33 88888.00 2017-06-01 14:18:12.404 152 11412.23 62.06 56920.42 88888.00 2017-06-01 14:18:12.904 152 11412.12 62.10 56920.42 88888.00 2017-06-01 14:18:13.404 152 11412.12 62.06 56920.33 88888.00 2017-06-01 14:18:13.904 152 11412.32 62.04 56920.17 88888.00 2017-06-01 14:18:14.404 152 11412.36 62.00 56920.17 88888.00 2017-06-01 14:18:14.904 152 11412.29 61.99 56920.23 88888.00 2017-06-01 14:18:15.404 152 11412.22 61.99 56920.31 88888.00 2017-06-01 14:18:15.904 152 11412.19 61.97 56920.25 88888.00 2017-06-01 14:18:16.404 152 11412.26 61.89 56920.15 88888.00 2017-06-01 14:18:16.904 152 11412.37 61.83 56920.12 88888.00 2017-06-01 14:18:17.404 152 11412.37 61.85 56920.14 88888.00 2017-06-01 14:18:17.904 152 11412.24 61.97 56920.19 88888.00 2017-06-01 14:18:18.404 152 11412.21 61.96 56920.14 88888.00 2017-06-01 14:18:18.904 152 11412.30 61.93 56920.07 88888.00 2017-06-01 14:18:19.404 152 11412.32 61.86 56920.04 88888.00 2017-06-01 14:18:19.904 152 11412.25 61.91 56920.10 88888.00 2017-06-01 14:18:20.404 152 11412.24 61.96 56920.11 88888.00 2017-06-01 14:18:20.904 152 11412.25 61.92 56920.05 88888.00 2017-06-01 14:18:21.404 152 11412.23 61.82 56920.04 88888.00 2017-06-01 14:18:21.904 152 11412.18 61.78 56920.04 88888.00 2017-06-01 14:18:22.404 152 11412.22 61.83 56920.01 88888.00 2017-06-01 14:18:22.904 152 11412.18 61.86 56920.00 88888.00 2017-06-01 14:18:23.404 152 11412.09 61.86 56920.06 88888.00 2017-06-01 14:18:23.904 152 11412.05 61.81 56920.06 88888.00 2017-06-01 14:18:24.404 152 11412.02 61.78 56920.08 88888.00 2017-06-01 14:18:24.904 152 11412.07 61.86 56920.15 88888.00 2017-06-01 14:18:25.404 152 11412.11 61.89 56920.17 88888.00 2017-06-01 14:18:25.904 152 11412.08 61.89 56920.19 88888.00 2017-06-01 14:18:26.404 152 11411.97 61.84 56920.24 88888.00 2017-06-01 14:18:26.904 152 11411.94 61.78 56920.26 88888.00 2017-06-01 14:18:27.404 152 11411.97 61.78 56920.30 88888.00 2017-06-01 14:18:27.904 152 11411.96 61.79 56920.29 88888.00 2017-06-01 14:18:28.404 152 11411.90 61.83 56920.45 88888.00 2017-06-01 14:18:28.904 152 11411.87 61.83 56920.53 88888.00 2017-06-01 14:18:29.404 152 11411.80 61.75 56920.57 88888.00 2017-06-01 14:18:29.904 152 11411.77 61.78 56920.55 88888.00 2017-06-01 14:18:30.404 152 11411.81 61.79 56920.60 88888.00 2017-06-01 14:18:30.904 152 11411.81 61.78 56920.68 88888.00 2017-06-01 14:18:31.404 152 11411.77 61.82 56920.74 88888.00 2017-06-01 14:18:31.904 152 11411.73 61.79 56920.82 88888.00 2017-06-01 14:18:32.404 152 11411.67 61.79 56920.83 88888.00 2017-06-01 14:18:32.904 152 11411.66 61.85 56920.83 88888.00 2017-06-01 14:18:33.404 152 11411.57 61.92 56920.91 88888.00 2017-06-01 14:18:33.904 152 11411.62 61.97 56921.06 88888.00 2017-06-01 14:18:34.404 152 11411.62 61.96 56921.07 88888.00 2017-06-01 14:18:34.904 152 11411.55 61.96 56921.00 88888.00 2017-06-01 14:18:35.404 152 11411.56 61.95 56921.00 88888.00 2017-06-01 14:18:35.904 152 11411.56 61.93 56921.10 88888.00 2017-06-01 14:18:36.404 152 11411.52 61.98 56921.26 88888.00 2017-06-01 14:18:36.904 152 11411.54 62.08 56921.23 88888.00 2017-06-01 14:18:37.404 152 11411.61 62.03 56921.10 88888.00 2017-06-01 14:18:37.904 152 11411.56 61.99 56921.14 88888.00 2017-06-01 14:18:38.404 152 11411.52 62.00 56921.32 88888.00 2017-06-01 14:18:38.904 152 11411.59 62.00 56921.37 88888.00 2017-06-01 14:18:39.404 152 11411.62 62.00 56921.34 88888.00 2017-06-01 14:18:39.904 152 11411.60 62.02 56921.30 88888.00 2017-06-01 14:18:40.404 152 11411.59 62.06 56921.27 88888.00 2017-06-01 14:18:40.904 152 11411.53 62.11 56921.36 88888.00 2017-06-01 14:18:41.404 152 11411.48 62.15 56921.48 88888.00 2017-06-01 14:18:41.904 152 11411.56 62.15 56921.49 88888.00 2017-06-01 14:18:42.404 152 11411.61 62.08 56921.37 88888.00 2017-06-01 14:18:42.904 152 11411.59 62.04 56921.34 88888.00 2017-06-01 14:18:43.404 152 11411.49 61.99 56921.45 88888.00 2017-06-01 14:18:43.904 152 11411.47 61.99 56921.61 88888.00 2017-06-01 14:18:44.404 152 11411.57 62.04 56921.61 88888.00 2017-06-01 14:18:44.904 152 11411.57 62.05 56921.43 88888.00 2017-06-01 14:18:45.404 152 11411.46 62.05 56921.46 88888.00 2017-06-01 14:18:45.904 152 11411.34 62.05 56921.65 88888.00 2017-06-01 14:18:46.404 152 11411.25 62.05 56921.81 88888.00 2017-06-01 14:18:46.904 152 11411.32 62.10 56921.75 88888.00 2017-06-01 14:18:47.404 152 11411.43 62.11 56921.58 88888.00 2017-06-01 14:18:47.904 152 11411.36 62.08 56921.60 88888.00 2017-06-01 14:18:48.404 152 11411.14 62.05 56921.80 88888.00 2017-06-01 14:18:48.904 152 11411.06 62.08 56921.91 88888.00 2017-06-01 14:18:49.404 152 11411.14 62.15 56921.91 88888.00 2017-06-01 14:18:49.904 152 11411.18 62.13 56921.79 88888.00 2017-06-01 14:18:50.404 152 11411.13 62.10 56921.80 88888.00 2017-06-01 14:18:50.904 152 11411.05 62.10 56921.94 88888.00 2017-06-01 14:18:51.404 152 11410.86 62.08 56922.01 88888.00 2017-06-01 14:18:51.904 152 11410.83 62.05 56921.99 88888.00 2017-06-01 14:18:52.404 152 11410.92 62.06 56921.91 88888.00 2017-06-01 14:18:52.904 152 11410.90 62.04 56921.87 88888.00 2017-06-01 14:18:53.404 152 11410.71 61.99 56922.04 88888.00 2017-06-01 14:18:53.904 152 11410.65 61.99 56922.10 88888.00 2017-06-01 14:18:54.404 152 11410.58 61.93 56922.09 88888.00 2017-06-01 14:18:54.904 152 11410.62 61.95 56921.99 88888.00 2017-06-01 14:18:55.404 152 11410.66 61.96 56921.86 88888.00 2017-06-01 14:18:55.904 152 11410.62 62.02 56921.87 88888.00 2017-06-01 14:18:56.404 152 11410.47 62.04 56922.05 88888.00 2017-06-01 14:18:56.904 152 11410.37 61.95 56922.17 88888.00 2017-06-01 14:18:57.404 152 11410.50 61.88 56922.11 88888.00 2017-06-01 14:18:57.904 152 11410.56 61.91 56921.96 88888.00 2017-06-01 14:18:58.404 152 11410.51 61.93 56921.93 88888.00 2017-06-01 14:18:58.904 152 11410.39 61.89 56922.07 88888.00 2017-06-01 14:18:59.404 152 11410.32 61.86 56922.14 88888.00 2017-06-01 14:18:59.904 152 11410.38 61.89 56922.07 88888.00 2017-06-01 14:19:00.404 152 11410.48 61.95 56921.93 88888.00 2017-06-01 14:19:00.904 152 11410.57 61.99 56921.91 88888.00 2017-06-01 14:19:01.404 152 11410.43 61.98 56922.06 88888.00 2017-06-01 14:19:01.904 152 11410.30 61.98 56922.26 88888.00 2017-06-01 14:19:02.404 152 11410.32 62.03 56922.33 88888.00 2017-06-01 14:19:02.904 152 11410.47 62.05 56922.14 88888.00 2017-06-01 14:19:03.404 152 11410.49 62.15 56922.01 88888.00 2017-06-01 14:19:03.904 152 11410.51 62.19 56922.16 88888.00 2017-06-01 14:19:04.404 152 11410.45 62.16 56922.39 88888.00 2017-06-01 14:19:04.904 152 11410.37 62.15 56922.48 88888.00 2017-06-01 14:19:05.404 152 11410.39 62.19 56922.29 88888.00 2017-06-01 14:19:05.904 152 11410.55 62.18 56922.20 88888.00 2017-06-01 14:19:06.404 152 11410.59 62.13 56922.25 88888.00 2017-06-01 14:19:06.904 152 11410.42 62.17 56922.45 88888.00 2017-06-01 14:19:07.404 152 11410.37 62.22 56922.63 88888.00 2017-06-01 14:19:07.904 152 11410.42 62.32 56922.55 88888.00 2017-06-01 14:19:08.404 152 11410.49 62.36 56922.35 88888.00 2017-06-01 14:19:08.904 152 11410.57 62.27 56922.35 88888.00 2017-06-01 14:19:09.404 152 11410.57 62.25 56922.62 88888.00 2017-06-01 14:19:09.904 152 11410.37 62.27 56922.76 88888.00 2017-06-01 14:19:10.404 152 11410.37 62.31 56922.75 88888.00 2017-06-01 14:19:10.904 152 11410.54 62.38 56922.52 88888.00 2017-06-01 14:19:11.404 152 11410.57 62.38 56922.44 88888.00 2017-06-01 14:19:11.904 152 11410.48 62.34 56922.67 88888.00 2017-06-01 14:19:12.404 152 11410.31 62.40 56922.89 88888.00 2017-06-01 14:19:12.904 152 11410.30 62.46 56922.83 88888.00 2017-06-01 14:19:13.404 152 11410.38 62.49 56922.68 88888.00 2017-06-01 14:19:13.904 152 11410.49 62.44 56922.68 88888.00 2017-06-01 14:19:14.404 152 11410.47 62.42 56922.80 88888.00 2017-06-01 14:19:14.904 152 11410.29 62.46 56922.93 88888.00 2017-06-01 14:19:15.404 152 11410.22 62.56 56922.88 88888.00 2017-06-01 14:19:15.904 152 11410.27 62.57 56922.71 88888.00 2017-06-01 14:19:16.404 152 11410.38 62.50 56922.67 88888.00 2017-06-01 14:19:16.904 152 11410.36 62.42 56922.83 88888.00 2017-06-01 14:19:17.404 152 11410.28 62.42 56922.99 88888.00 2017-06-01 14:19:17.904 152 11410.17 62.52 56922.97 88888.00 2017-06-01 14:19:18.404 152 11410.15 62.60 56922.87 88888.00 2017-06-01 14:19:18.904 152 11410.23 62.53 56922.77 88888.00 2017-06-01 14:19:19.404 152 11410.28 62.38 56922.84 88888.00 2017-06-01 14:19:19.904 152 11410.22 62.34 56922.95 88888.00 2017-06-01 14:19:20.405 152 11410.10 62.49 56922.95 88888.00 2017-06-01 14:19:20.905 152 11410.04 62.53 56922.91 88888.00 2017-06-01 14:19:21.405 152 11410.09 62.50 56922.84 88888.00 2017-06-01 14:19:21.905 152 11410.09 62.46 56922.95 88888.00 2017-06-01 14:19:22.405 152 11410.13 62.43 56923.01 88888.00 2017-06-01 14:19:22.905 152 11410.14 62.46 56923.02 88888.00 2017-06-01 14:19:23.405 152 11410.06 62.60 56922.97 88888.00 2017-06-01 14:19:23.905 152 11410.00 62.64 56922.94 88888.00 2017-06-01 14:19:24.405 152 11410.02 62.56 56923.05 88888.00 2017-06-01 14:19:24.905 152 11410.03 62.57 56923.13 88888.00 2017-06-01 14:19:25.405 152 11410.02 62.60 56923.10 88888.00 2017-06-01 14:19:25.905 152 11410.00 62.65 56923.06 88888.00 2017-06-01 14:19:26.405 152 11409.97 62.60 56923.05 88888.00 2017-06-01 14:19:26.905 152 11409.93 62.54 56923.07 88888.00 2017-06-01 14:19:27.405 152 11409.94 62.57 56923.09 88888.00 2017-06-01 14:19:27.905 152 11410.00 62.64 56923.10 88888.00 2017-06-01 14:19:28.405 152 11410.00 62.70 56923.03 88888.00 2017-06-01 14:19:28.905 152 11410.02 62.73 56923.00 88888.00 2017-06-01 14:19:29.405 152 11410.04 62.70 56923.03 88888.00 2017-06-01 14:19:29.905 152 11410.07 62.68 56923.03 88888.00 2017-06-01 14:19:30.405 152 11410.06 62.73 56923.02 88888.00 2017-06-01 14:19:30.905 152 11410.08 62.75 56922.93 88888.00 2017-06-01 14:19:31.405 152 11410.11 62.73 56922.88 88888.00 2017-06-01 14:19:31.905 152 11410.07 62.70 56922.87 88888.00 2017-06-01 14:19:32.405 152 11409.97 62.70 56922.94 88888.00 2017-06-01 14:19:32.905 152 11410.03 62.72 56922.96 88888.00 2017-06-01 14:19:33.405 152 11410.02 62.71 56922.87 88888.00 2017-06-01 14:19:33.905 152 11410.02 62.73 56922.70 88888.00 2017-06-01 14:19:34.405 152 11410.08 62.74 56922.76 88888.00 2017-06-01 14:19:34.905 152 11410.02 62.73 56922.86 88888.00 2017-06-01 14:19:35.405 152 11409.92 62.77 56922.84 88888.00 2017-06-01 14:19:35.905 152 11409.92 62.79 56922.81 88888.00 2017-06-01 14:19:36.405 152 11409.99 62.68 56922.67 88888.00 2017-06-01 14:19:36.905 152 11410.01 62.64 56922.62 88888.00 2017-06-01 14:19:37.405 152 11409.93 62.70 56922.74 88888.00 2017-06-01 14:19:37.905 152 11409.87 62.78 56922.83 88888.00 2017-06-01 14:19:38.405 152 11409.92 62.77 56922.69 88888.00 2017-06-01 14:19:38.905 152 11409.97 62.70 56922.51 88888.00 2017-06-01 14:19:39.405 152 11410.01 62.63 56922.49 88888.00 2017-06-01 14:19:39.905 152 11410.01 62.70 56922.59 88888.00 2017-06-01 14:19:40.405 152 11409.92 62.75 56922.67 88888.00 2017-06-01 14:19:40.905 152 11409.89 62.79 56922.70 88888.00 2017-06-01 14:19:41.405 152 11410.03 62.74 56922.62 88888.00 2017-06-01 14:19:41.905 152 11410.07 62.65 56922.57 88888.00 2017-06-01 14:19:42.405 152 11410.06 62.68 56922.58 88888.00 2017-06-01 14:19:42.905 152 11410.03 62.77 56922.71 88888.00 2017-06-01 14:19:43.405 152 11409.97 62.85 56922.65 88888.00 2017-06-01 14:19:43.905 152 11409.99 62.77 56922.57 88888.00 2017-06-01 14:19:44.405 152 11410.07 62.73 56922.54 88888.00 2017-06-01 14:19:44.905 152 11410.10 62.73 56922.51 88888.00 2017-06-01 14:19:45.405 152 11410.04 62.78 56922.58 88888.00 2017-06-01 14:19:45.905 152 11410.07 62.85 56922.63 88888.00 2017-06-01 14:19:46.405 152 11410.13 62.87 56922.56 88888.00 2017-06-01 14:19:46.905 152 11410.20 62.79 56922.50 88888.00 2017-06-01 14:19:47.405 152 11410.21 62.75 56922.55 88888.00 2017-06-01 14:19:47.905 152 11410.18 62.86 56922.59 88888.00 2017-06-01 14:19:48.405 152 11410.22 62.90 56922.58 88888.00 2017-06-01 14:19:48.905 152 11410.27 62.88 56922.52 88888.00 2017-06-01 14:19:49.405 152 11410.29 62.87 56922.50 88888.00 2017-06-01 14:19:49.905 152 11410.35 62.86 56922.52 88888.00 2017-06-01 14:19:50.405 152 11410.31 62.88 56922.54 88888.00 2017-06-01 14:19:50.905 152 11410.32 62.94 56922.55 88888.00 2017-06-01 14:19:51.405 152 11410.45 63.00 56922.43 88888.00 2017-06-01 14:19:51.905 152 11410.50 62.97 56922.36 88888.00 2017-06-01 14:19:52.405 152 11410.41 62.95 56922.39 88888.00 2017-06-01 14:19:52.905 152 11410.41 62.99 56922.41 88888.00 2017-06-01 14:19:53.405 152 11410.44 63.06 56922.42 88888.00 2017-06-01 14:19:53.905 152 11410.54 63.04 56922.29 88888.00 2017-06-01 14:19:54.405 152 11410.63 62.94 56922.20 88888.00 2017-06-01 14:19:54.905 152 11410.62 62.98 56922.22 88888.00 2017-06-01 14:19:55.405 152 11410.55 63.07 56922.23 88888.00 2017-06-01 14:19:55.905 152 11410.52 63.09 56922.18 88888.00 2017-06-01 14:19:56.405 152 11410.68 63.06 56922.06 88888.00 2017-06-01 14:19:56.905 152 11410.80 63.01 56921.96 88888.00 2017-06-01 14:19:57.405 152 11410.72 62.99 56921.92 88888.00 2017-06-01 14:19:57.905 152 11410.65 63.06 56921.91 88888.00 2017-06-01 14:19:58.405 152 11410.68 63.07 56921.93 88888.00 2017-06-01 14:19:58.905 152 11410.76 63.06 56921.87 88888.00 2017-06-01 14:19:59.405 152 11410.79 63.00 56921.75 88888.00 2017-06-01 14:19:59.905 152 11410.77 62.97 56921.72 88888.00 2017-06-01 14:20:00.405 152 11410.75 62.95 56921.75 88888.00 2017-06-01 14:20:00.905 152 11410.72 62.94 56921.67 88888.00 2017-06-01 14:20:01.405 152 11410.83 62.87 56921.54 88888.00 2017-06-01 14:20:01.905 152 11410.92 62.81 56921.48 88888.00 2017-06-01 14:20:02.405 152 11410.90 62.79 56921.47 88888.00 2017-06-01 14:20:02.905 152 11410.89 62.75 56921.43 88888.00 2017-06-01 14:20:03.405 152 11410.91 62.77 56921.41 88888.00 2017-06-01 14:20:03.905 152 11410.86 62.70 56921.40 88888.00 2017-06-01 14:20:04.405 152 11410.87 62.68 56921.35 88888.00 2017-06-01 14:20:04.905 152 11410.94 62.66 56921.19 88888.00 2017-06-01 14:20:05.405 152 11410.99 62.65 56921.11 88888.00 2017-06-01 14:20:05.905 152 11410.96 62.65 56921.11 88888.00 2017-06-01 14:20:06.405 152 11410.99 62.61 56921.03 88888.00 2017-06-01 14:20:06.905 152 11411.03 62.56 56920.97 88888.00 2017-06-01 14:20:07.405 152 11411.01 62.52 56920.94 88888.00 2017-06-01 14:20:07.905 152 11410.96 62.57 56920.91 88888.00 2017-06-01 14:20:08.405 152 11410.89 62.54 56920.90 88888.00 2017-06-01 14:20:08.905 152 11410.90 62.50 56920.84 88888.00 2017-06-01 14:20:09.405 152 11410.87 62.49 56920.81 88888.00 2017-06-01 14:20:09.905 152 11410.93 62.51 56920.69 88888.00 2017-06-01 14:20:10.405 152 11410.90 62.54 56920.60 88888.00 2017-06-01 14:20:10.905 152 11410.84 62.52 56920.64 88888.00 2017-06-01 14:20:11.405 152 11410.85 62.54 56920.62 88888.00 2017-06-01 14:20:11.905 152 11410.90 62.51 56920.60 88888.00 2017-06-01 14:20:12.405 152 11410.96 62.45 56920.53 88888.00 2017-06-01 14:20:12.905 152 11410.97 62.51 56920.45 88888.00 2017-06-01 14:20:13.405 152 11410.94 62.50 56920.44 88888.00 2017-06-01 14:20:13.905 152 11410.86 62.45 56920.43 88888.00 2017-06-01 14:20:14.405 152 11410.85 62.51 56920.44 88888.00 2017-06-01 14:20:14.905 152 11410.94 62.49 56920.34 88888.00 2017-06-01 14:20:15.405 152 11411.00 62.42 56920.26 88888.00 2017-06-01 14:20:15.905 152 11410.92 62.45 56920.31 88888.00 2017-06-01 14:20:16.405 152 11410.87 62.49 56920.36 88888.00 2017-06-01 14:20:16.905 152 11410.90 62.49 56920.32 88888.00 2017-06-01 14:20:17.405 152 11410.99 62.45 56920.30 88888.00 2017-06-01 14:20:17.905 152 11411.10 62.45 56920.26 88888.00 2017-06-01 14:20:18.405 152 11411.13 62.46 56920.20 88888.00 2017-06-01 14:20:18.905 152 11411.05 62.44 56920.26 88888.00 2017-06-01 14:20:19.405 152 11411.05 62.47 56920.30 88888.00 2017-06-01 14:20:19.905 152 11411.15 62.47 56920.25 88888.00 2017-06-01 14:20:20.405 152 11411.24 62.45 56920.14 88888.00 2017-06-01 14:20:20.905 152 11411.28 62.46 56920.13 88888.00 2017-06-01 14:20:21.405 152 11411.25 62.52 56920.20 88888.00 2017-06-01 14:20:21.905 152 11411.25 62.54 56920.25 88888.00 2017-06-01 14:20:22.405 152 11411.25 62.49 56920.21 88888.00 2017-06-01 14:20:22.905 152 11411.33 62.47 56920.21 88888.00 2017-06-01 14:20:23.405 152 11411.39 62.50 56920.20 88888.00 2017-06-01 14:20:23.905 152 11411.36 62.57 56920.25 88888.00 2017-06-01 14:20:24.405 152 11411.33 62.56 56920.26 88888.00 2017-06-01 14:20:24.905 152 11411.36 62.51 56920.18 88888.00 2017-06-01 14:20:25.405 152 11411.43 62.43 56920.10 88888.00 2017-06-01 14:20:25.905 152 11411.43 62.45 56920.10 88888.00 2017-06-01 14:20:26.405 152 11411.41 62.50 56920.13 88888.00 2017-06-01 14:20:26.905 152 11411.42 62.58 56920.17 88888.00 2017-06-01 14:20:27.405 152 11411.43 62.58 56920.15 88888.00 2017-06-01 14:20:27.905 152 11411.43 62.49 56920.10 88888.00 2017-06-01 14:20:28.405 152 11411.48 62.51 56920.07 88888.00 2017-06-01 14:20:28.905 152 11411.49 62.57 56920.06 88888.00 2017-06-01 14:20:29.405 152 11411.42 62.58 56920.06 88888.00 2017-06-01 14:20:29.905 152 11411.47 62.54 56920.07 88888.00 2017-06-01 14:20:30.405 152 11411.53 62.50 56920.06 88888.00 2017-06-01 14:20:30.905 152 11411.48 62.46 56919.98 88888.00 2017-06-01 14:20:31.405 152 11411.47 62.51 56919.97 88888.00 2017-06-01 14:20:31.905 152 11411.49 62.56 56919.95 88888.00 2017-06-01 14:20:32.405 152 11411.52 62.52 56919.88 88888.00 2017-06-01 14:20:32.905 152 11411.49 62.46 56919.81 88888.00 2017-06-01 14:20:33.405 152 11411.55 62.43 56919.74 88888.00 2017-06-01 14:20:33.905 152 11411.55 62.44 56919.73 88888.00 2017-06-01 14:20:34.405 152 11411.55 62.46 56919.73 88888.00 2017-06-01 14:20:34.905 152 11411.54 62.50 56919.73 88888.00 2017-06-01 14:20:35.405 152 11411.60 62.49 56919.69 88888.00 2017-06-01 14:20:35.905 152 11411.61 62.46 56919.56 88888.00 2017-06-01 14:20:36.405 152 11411.61 62.51 56919.48 88888.00 2017-06-01 14:20:36.905 152 11411.60 62.57 56919.47 88888.00 2017-06-01 14:20:37.405 152 11411.55 62.58 56919.52 88888.00 2017-06-01 14:20:37.905 152 11411.55 62.54 56919.55 88888.00 2017-06-01 14:20:38.405 152 11411.63 62.50 56919.47 88888.00 2017-06-01 14:20:38.905 152 11411.70 62.47 56919.42 88888.00 2017-06-01 14:20:39.405 152 11411.67 62.44 56919.44 88888.00 2017-06-01 14:20:39.905 152 11411.67 62.44 56919.37 88888.00 2017-06-01 14:20:40.405 152 11411.73 62.36 56919.33 88888.00 2017-06-01 14:20:40.905 152 11411.79 62.30 56919.30 88888.00 2017-06-01 14:20:41.405 152 11411.79 62.31 56919.28 88888.00 2017-06-01 14:20:41.905 152 11411.77 62.34 56919.27 88888.00 2017-06-01 14:20:42.405 152 11411.76 62.34 56919.29 88888.00 2017-06-01 14:20:42.905 152 11411.74 62.38 56919.33 88888.00 2017-06-01 14:20:43.405 152 11411.80 62.38 56919.24 88888.00 2017-06-01 14:20:43.905 152 11411.82 62.32 56919.17 88888.00 2017-06-01 14:20:44.405 152 11411.76 62.27 56919.23 88888.00 2017-06-01 14:20:44.905 152 11411.73 62.27 56919.22 88888.00 2017-06-01 14:20:45.405 152 11411.80 62.25 56919.22 88888.00 2017-06-01 14:20:45.905 152 11411.84 62.19 56919.18 88888.00 2017-06-01 14:20:46.405 152 11411.88 62.19 56919.16 88888.00 2017-06-01 14:20:46.905 152 11411.87 62.26 56919.10 88888.00 2017-06-01 14:20:47.405 152 11411.89 62.33 56919.10 88888.00 2017-06-01 14:20:47.905 152 11411.90 62.29 56919.05 88888.00 2017-06-01 14:20:48.405 152 11411.90 62.19 56919.02 88888.00 2017-06-01 14:20:48.905 152 11411.96 62.13 56918.92 88888.00 2017-06-01 14:20:49.405 152 11411.97 62.18 56918.86 88888.00 2017-06-01 14:20:49.905 152 11411.93 62.23 56918.95 88888.00 2017-06-01 14:20:50.405 152 11412.01 62.22 56919.03 88888.00 2017-06-01 14:20:50.905 152 11412.05 62.12 56918.97 88888.00 2017-06-01 14:20:51.405 152 11412.05 62.12 56918.89 88888.00 2017-06-01 14:20:51.905 152 11412.07 62.16 56918.84 88888.00 2017-06-01 14:20:52.405 152 11412.07 62.13 56918.89 88888.00 2017-06-01 14:20:52.905 152 11412.05 62.13 56918.93 88888.00 2017-06-01 14:20:53.405 152 11412.08 62.12 56918.90 88888.00 2017-06-01 14:20:53.905 152 11412.16 62.06 56918.80 88888.00 2017-06-01 14:20:54.405 152 11412.24 62.09 56918.77 88888.00 2017-06-01 14:20:54.905 152 11412.18 62.13 56918.89 88888.00 2017-06-01 14:20:55.405 152 11412.18 62.13 56918.95 88888.00 2017-06-01 14:20:55.905 152 11412.19 62.11 56919.01 88888.00 2017-06-01 14:20:56.405 152 11412.22 62.08 56918.91 88888.00 2017-06-01 14:20:56.905 152 11412.30 62.09 56918.79 88888.00 2017-06-01 14:20:57.405 152 11412.30 62.13 56918.77 88888.00 2017-06-01 14:20:57.905 152 11412.19 62.15 56918.80 88888.00 2017-06-01 14:20:58.405 152 11412.17 62.17 56918.88 88888.00 2017-06-01 14:20:58.905 152 11412.25 62.16 56918.90 88888.00 2017-06-01 14:20:59.405 152 11412.33 62.13 56918.84 88888.00 2017-06-01 14:20:59.905 152 11412.29 62.16 56918.82 88888.00 2017-06-01 14:21:00.405 152 11412.26 62.17 56918.90 88888.00 2017-06-01 14:21:00.905 152 11412.23 62.16 56918.92 88888.00 2017-06-01 14:21:01.405 152 11412.24 62.13 56918.91 88888.00 2017-06-01 14:21:01.905 152 11412.30 62.10 56918.84 88888.00 2017-06-01 14:21:02.405 152 11412.37 62.11 56918.82 88888.00 2017-06-01 14:21:02.905 152 11412.32 62.12 56918.85 88888.00 2017-06-01 14:21:03.405 152 11412.28 62.18 56918.93 88888.00 2017-06-01 14:21:03.905 152 11412.29 62.24 56919.02 88888.00 2017-06-01 14:21:04.405 152 11412.42 62.19 56918.97 88888.00 2017-06-01 14:21:04.905 152 11412.47 62.15 56918.96 88888.00 2017-06-01 14:21:05.405 152 11412.44 62.16 56918.98 88888.00 2017-06-01 14:21:05.905 152 11412.33 62.17 56918.96 88888.00 2017-06-01 14:21:06.405 152 11412.30 62.13 56918.96 88888.00 2017-06-01 14:21:06.905 152 11412.40 62.11 56918.96 88888.00 2017-06-01 14:21:07.405 152 11412.51 62.06 56918.93 88888.00 2017-06-01 14:21:07.905 152 11412.49 62.08 56918.92 88888.00 2017-06-01 14:21:08.405 152 11412.43 62.13 56918.98 88888.00 2017-06-01 14:21:08.905 152 11412.50 62.12 56918.99 88888.00 2017-06-01 14:21:09.405 152 11412.51 62.11 56919.03 88888.00 2017-06-01 14:21:09.905 152 11412.51 62.13 56918.93 88888.00 2017-06-01 14:21:10.405 152 11412.53 62.13 56918.92 88888.00 2017-06-01 14:21:10.905 152 11412.57 62.17 56918.89 88888.00 2017-06-01 14:21:11.405 152 11412.53 62.15 56918.91 88888.00 2017-06-01 14:21:11.905 152 11412.50 62.13 56918.99 88888.00 2017-06-01 14:21:12.405 152 11412.61 62.11 56918.97 88888.00 2017-06-01 14:21:12.905 152 11412.70 62.08 56918.89 88888.00 2017-06-01 14:21:13.405 152 11412.67 62.08 56918.82 88888.00 2017-06-01 14:21:13.905 152 11412.67 62.12 56918.92 88888.00 2017-06-01 14:21:14.405 152 11412.71 62.12 56918.95 88888.00 2017-06-01 14:21:14.905 152 11412.75 62.11 56918.90 88888.00 2017-06-01 14:21:15.405 152 11412.78 62.11 56918.90 88888.00 2017-06-01 14:21:15.905 152 11412.81 62.08 56918.85 88888.00 2017-06-01 14:21:16.405 152 11412.81 62.04 56918.83 88888.00 2017-06-01 14:21:16.905 152 11412.78 62.06 56918.80 88888.00 2017-06-01 14:21:17.405 152 11412.79 62.10 56918.82 88888.00 2017-06-01 14:21:17.905 152 11412.85 62.11 56918.77 88888.00 2017-06-01 14:21:18.405 152 11412.85 62.06 56918.70 88888.00 2017-06-01 14:21:18.905 152 11412.87 62.03 56918.69 88888.00 2017-06-01 14:21:19.405 152 11412.86 62.08 56918.75 88888.00 2017-06-01 14:21:19.905 152 11412.86 62.11 56918.77 88888.00 2017-06-01 14:21:20.405 152 11412.91 62.06 56918.73 88888.00 2017-06-01 14:21:20.905 152 11412.98 62.08 56918.77 88888.00 2017-06-01 14:21:21.405 152 11412.94 62.10 56918.73 88888.00 2017-06-01 14:21:21.905 152 11412.95 62.08 56918.71 88888.00 2017-06-01 14:21:22.405 152 11413.03 62.09 56918.73 88888.00 2017-06-01 14:21:22.905 152 11413.06 62.12 56918.69 88888.00 2017-06-01 14:21:23.405 152 11412.98 62.10 56918.71 88888.00 2017-06-01 14:21:23.905 152 11413.03 62.08 56918.77 88888.00 2017-06-01 14:21:24.405 152 11413.10 62.04 56918.76 88888.00 2017-06-01 14:21:24.905 152 11413.08 62.08 56918.75 88888.00 2017-06-01 14:21:25.406 152 11413.03 62.04 56918.76 88888.00 2017-06-01 14:21:25.906 152 11413.08 62.00 56918.70 88888.00 2017-06-01 14:21:26.406 152 11413.09 62.00 56918.79 88888.00 2017-06-01 14:21:26.906 152 11413.07 62.03 56918.84 88888.00 2017-06-01 14:21:27.406 152 11413.09 61.99 56918.82 88888.00 2017-06-01 14:21:27.906 152 11413.12 62.02 56918.77 88888.00 2017-06-01 14:21:28.406 152 11413.08 62.06 56918.71 88888.00 2017-06-01 14:21:28.906 152 11413.06 62.11 56918.72 88888.00 2017-06-01 14:21:29.406 152 11413.09 62.09 56918.78 88888.00 2017-06-01 14:21:29.906 152 11413.10 62.06 56918.77 88888.00 2017-06-01 14:21:30.406 152 11413.12 62.12 56918.70 88888.00 2017-06-01 14:21:30.906 152 11413.16 62.18 56918.67 88888.00 2017-06-01 14:21:31.406 152 11413.13 62.24 56918.69 88888.00 2017-06-01 14:21:31.906 152 11413.08 62.23 56918.75 88888.00 2017-06-01 14:21:32.406 152 11413.10 62.22 56918.78 88888.00 2017-06-01 14:21:32.906 152 11413.20 62.24 56918.83 88888.00 2017-06-01 14:21:33.406 152 11413.22 62.30 56918.79 88888.00 2017-06-01 14:21:33.906 152 11413.25 62.31 56918.79 88888.00 2017-06-01 14:21:34.406 152 11413.16 62.32 56918.84 88888.00 2017-06-01 14:21:34.906 152 11413.15 62.33 56918.88 88888.00 2017-06-01 14:21:35.406 152 11413.23 62.34 56918.86 88888.00 2017-06-01 14:21:35.906 152 11413.39 62.32 56918.82 88888.00 2017-06-01 14:21:36.406 152 11413.37 62.31 56918.77 88888.00 2017-06-01 14:21:36.906 152 11413.34 62.34 56918.78 88888.00 2017-06-01 14:21:37.406 152 11413.30 62.42 56918.80 88888.00 2017-06-01 14:21:37.906 152 11413.33 62.42 56918.80 88888.00 2017-06-01 14:21:38.406 152 11413.42 62.42 56918.77 88888.00 2017-06-01 14:21:38.906 152 11413.50 62.42 56918.69 88888.00 2017-06-01 14:21:39.406 152 11413.51 62.44 56918.66 88888.00 2017-06-01 14:21:39.906 152 11413.46 62.47 56918.71 88888.00 2017-06-01 14:21:40.406 152 11413.43 62.49 56918.78 88888.00 2017-06-01 14:21:40.906 152 11413.54 62.51 56918.69 88888.00 2017-06-01 14:21:41.406 152 11413.64 62.46 56918.65 88888.00 2017-06-01 14:21:41.906 152 11413.70 62.49 56918.65 88888.00 2017-06-01 14:21:42.406 152 11413.68 62.54 56918.73 88888.00 2017-06-01 14:21:42.906 152 11413.65 62.58 56918.77 88888.00 2017-06-01 14:21:43.406 152 11413.64 62.54 56918.76 88888.00 2017-06-01 14:21:43.906 152 11413.76 62.53 56918.76 88888.00 2017-06-01 14:21:44.406 152 11413.88 62.57 56918.77 88888.00 2017-06-01 14:21:44.906 152 11413.90 62.60 56918.78 88888.00 2017-06-01 14:21:45.406 152 11413.84 62.63 56918.78 88888.00 2017-06-01 14:21:45.906 152 11413.83 62.64 56918.75 88888.00 2017-06-01 14:21:46.406 152 11413.85 62.58 56918.77 88888.00 2017-06-01 14:21:46.906 152 11413.92 62.57 56918.82 88888.00 2017-06-01 14:21:47.406 152 11413.98 62.59 56918.82 88888.00 2017-06-01 14:21:47.906 152 11413.99 62.60 56918.85 88888.00 2017-06-01 14:21:48.406 152 11413.93 62.61 56918.83 88888.00 2017-06-01 14:21:48.906 152 11413.90 62.59 56918.82 88888.00 2017-06-01 14:21:49.406 152 11413.93 62.51 56918.80 88888.00 2017-06-01 14:21:49.906 152 11413.99 62.46 56918.83 88888.00 2017-06-01 14:21:50.406 152 11413.98 62.49 56918.84 88888.00 2017-06-01 14:21:50.906 152 11413.96 62.49 56918.85 88888.00 2017-06-01 14:21:51.406 152 11413.93 62.51 56918.96 88888.00 2017-06-01 14:21:51.906 152 11413.88 62.47 56918.92 88888.00 2017-06-01 14:21:52.406 152 11413.93 62.44 56918.90 88888.00 2017-06-01 14:21:52.906 152 11414.00 62.42 56918.97 88888.00 2017-06-01 14:21:53.406 152 11413.89 62.37 56918.99 88888.00 2017-06-01 14:21:53.906 152 11413.84 62.37 56918.91 88888.00 2017-06-01 14:21:54.406 152 11413.93 62.36 56918.77 88888.00 2017-06-01 14:21:54.906 152 11413.99 62.31 56918.66 88888.00 2017-06-01 14:21:55.406 152 11413.95 62.18 56918.72 88888.00 2017-06-01 14:21:55.906 152 11413.86 62.17 56918.77 88888.00 2017-06-01 14:21:56.406 152 11413.84 62.18 56918.78 88888.00 2017-06-01 14:21:56.906 152 11413.93 62.18 56918.63 88888.00 2017-06-01 14:21:57.406 152 11414.07 62.15 56918.47 88888.00 2017-06-01 14:21:57.906 152 11414.05 62.10 56918.51 88888.00 2017-06-01 14:21:58.406 152 11413.95 62.10 56918.67 88888.00 2017-06-01 14:21:58.906 152 11413.85 62.18 56918.72 88888.00 2017-06-01 14:21:59.406 152 11414.04 62.12 56918.59 88888.00 2017-06-01 14:21:59.906 152 11414.10 62.05 56918.41 88888.00 2017-06-01 14:22:00.406 152 11414.10 62.08 56918.44 88888.00 2017-06-01 14:22:00.906 152 11414.03 62.10 56918.58 88888.00 2017-06-01 14:22:01.406 152 11413.97 62.13 56918.60 88888.00 2017-06-01 14:22:01.906 152 11413.98 62.18 56918.46 88888.00 2017-06-01 14:22:02.406 152 11414.07 62.17 56918.35 88888.00 2017-06-01 14:22:02.906 152 11414.14 62.11 56918.39 88888.00 2017-06-01 14:22:03.406 152 11414.04 62.04 56918.52 88888.00 2017-06-01 14:22:03.906 152 11413.91 62.10 56918.59 88888.00 2017-06-01 14:22:04.406 152 11413.98 62.19 56918.52 88888.00 2017-06-01 14:22:04.906 152 11414.05 62.17 56918.41 88888.00 2017-06-01 14:22:05.406 152 11414.12 62.16 56918.35 88888.00 2017-06-01 14:22:05.906 152 11414.12 62.16 56918.51 88888.00 2017-06-01 14:22:06.406 152 11414.05 62.19 56918.65 88888.00 2017-06-01 14:22:06.906 152 11414.00 62.19 56918.66 88888.00 2017-06-01 14:22:07.406 152 11414.09 62.19 56918.56 88888.00 2017-06-01 14:22:07.906 152 11414.19 62.17 56918.51 88888.00 2017-06-01 14:22:08.406 152 11414.12 62.15 56918.60 88888.00 2017-06-01 14:22:08.906 152 11414.09 62.19 56918.73 88888.00 2017-06-01 14:22:09.406 152 11414.06 62.27 56918.83 88888.00 2017-06-01 14:22:09.906 152 11414.03 62.31 56918.86 88888.00 2017-06-01 14:22:10.406 152 11414.05 62.32 56918.82 88888.00 2017-06-01 14:22:10.906 152 11414.13 62.32 56918.85 88888.00 2017-06-01 14:22:11.406 152 11414.11 62.27 56918.96 88888.00 2017-06-01 14:22:11.906 152 11413.96 62.31 56919.02 88888.00 2017-06-01 14:22:12.406 152 11413.97 62.33 56918.96 88888.00 2017-06-01 14:22:12.906 152 11414.03 62.38 56918.84 88888.00 2017-06-01 14:22:13.406 152 11414.03 62.40 56918.86 88888.00 2017-06-01 14:22:13.906 152 11413.96 62.37 56919.01 88888.00 2017-06-01 14:22:14.406 152 11413.96 62.36 56919.11 88888.00 2017-06-01 14:22:14.906 152 11413.91 62.38 56919.03 88888.00 2017-06-01 14:22:15.406 152 11413.91 62.45 56918.86 88888.00 2017-06-01 14:22:15.906 152 11413.99 62.46 56918.89 88888.00 2017-06-01 14:22:16.406 152 11413.98 62.43 56919.04 88888.00 2017-06-01 14:22:16.906 152 11414.00 62.39 56919.08 88888.00 2017-06-01 14:22:17.406 152 11414.00 62.46 56919.06 88888.00 2017-06-01 14:22:17.906 152 11414.06 62.51 56918.96 88888.00 2017-06-01 14:22:18.406 152 11414.10 62.51 56918.86 88888.00 2017-06-01 14:22:18.906 152 11414.09 62.50 56918.91 88888.00 2017-06-01 14:22:19.406 152 11414.05 62.44 56919.03 88888.00 2017-06-01 14:22:19.906 152 11414.10 62.45 56919.05 88888.00 2017-06-01 14:22:20.406 152 11414.19 62.58 56918.90 88888.00 2017-06-01 14:22:20.906 152 11414.27 62.66 56918.83 88888.00 2017-06-01 14:22:21.406 152 11414.20 62.56 56918.86 88888.00 2017-06-01 14:22:21.906 152 11414.14 62.46 56918.97 88888.00 2017-06-01 14:22:22.406 152 11414.19 62.50 56919.11 88888.00 2017-06-01 14:22:22.906 152 11414.32 62.59 56919.04 88888.00 2017-06-01 14:22:23.406 152 11414.40 62.63 56918.84 88888.00 2017-06-01 14:22:23.906 152 11414.32 62.57 56918.83 88888.00 2017-06-01 14:22:24.406 152 11414.26 62.53 56919.03 88888.00 2017-06-01 14:22:24.906 152 11414.25 62.52 56919.12 88888.00 2017-06-01 14:22:25.406 152 11414.31 62.60 56919.06 88888.00 2017-06-01 14:22:25.906 152 11414.40 62.60 56918.91 88888.00 2017-06-01 14:22:26.406 152 11414.40 62.57 56918.91 88888.00 2017-06-01 14:22:26.906 152 11414.27 62.58 56919.08 88888.00 2017-06-01 14:22:27.406 152 11414.20 62.60 56919.28 88888.00 2017-06-01 14:22:27.906 152 11414.27 62.64 56919.28 88888.00 2017-06-01 14:22:28.406 152 11414.35 62.64 56919.15 88888.00 2017-06-01 14:22:28.906 152 11414.38 62.60 56919.11 88888.00 2017-06-01 14:22:29.406 152 11414.33 62.53 56919.33 88888.00 2017-06-01 14:22:29.906 152 11414.20 62.53 56919.57 88888.00 2017-06-01 14:22:30.406 152 11414.24 62.57 56919.59 88888.00 2017-06-01 14:22:30.906 152 11414.33 62.63 56919.42 88888.00 2017-06-01 14:22:31.406 152 11414.38 62.64 56919.30 88888.00 2017-06-01 14:22:31.906 152 11414.23 62.56 56919.53 88888.00 2017-06-01 14:22:32.406 152 11414.11 62.57 56919.78 88888.00 2017-06-01 14:22:32.906 152 11414.19 62.63 56919.81 88888.00 2017-06-01 14:22:33.406 152 11414.25 62.64 56919.57 88888.00 2017-06-01 14:22:33.906 152 11414.25 62.60 56919.41 88888.00 2017-06-01 14:22:34.406 152 11414.18 62.57 56919.55 88888.00 2017-06-01 14:22:34.906 152 11414.02 62.64 56919.75 88888.00 2017-06-01 14:22:35.406 152 11413.99 62.73 56919.80 88888.00 2017-06-01 14:22:35.906 152 11414.11 62.79 56919.65 88888.00 2017-06-01 14:22:36.406 152 11414.16 62.77 56919.49 88888.00 2017-06-01 14:22:36.906 152 11414.12 62.67 56919.57 88888.00 2017-06-01 14:22:37.406 152 11413.99 62.67 56919.80 88888.00 2017-06-01 14:22:37.906 152 11413.93 62.70 56919.88 88888.00 2017-06-01 14:22:38.406 152 11414.03 62.73 56919.73 88888.00 2017-06-01 14:22:38.906 152 11414.16 62.71 56919.55 88888.00 2017-06-01 14:22:39.406 152 11414.18 62.65 56919.54 88888.00 2017-06-01 14:22:39.906 152 11414.00 62.64 56919.74 88888.00 2017-06-01 14:22:40.406 152 11413.84 62.63 56919.87 88888.00 2017-06-01 14:22:40.906 152 11413.90 62.70 56919.75 88888.00 2017-06-01 14:22:41.406 152 11414.11 62.70 56919.57 88888.00 2017-06-01 14:22:41.906 152 11414.10 62.60 56919.56 88888.00 2017-06-01 14:22:42.406 152 11413.98 62.58 56919.67 88888.00 2017-06-01 14:22:42.906 152 11413.93 62.64 56919.72 88888.00 2017-06-01 14:22:43.406 152 11413.98 62.71 56919.67 88888.00 2017-06-01 14:22:43.906 152 11414.12 62.67 56919.48 88888.00 2017-06-01 14:22:44.406 152 11414.27 62.64 56919.36 88888.00 2017-06-01 14:22:44.906 152 11414.23 62.63 56919.44 88888.00 2017-06-01 14:22:45.406 152 11414.04 62.66 56919.52 88888.00 2017-06-01 14:22:45.906 152 11414.02 62.78 56919.49 88888.00 2017-06-01 14:22:46.406 152 11414.18 62.75 56919.36 88888.00 2017-06-01 14:22:46.906 152 11414.33 62.65 56919.24 88888.00 2017-06-01 14:22:47.406 152 11414.30 62.66 56919.34 88888.00 2017-06-01 14:22:47.906 152 11414.18 62.75 56919.41 88888.00 2017-06-01 14:22:48.406 152 11414.13 62.81 56919.37 88888.00 2017-06-01 14:22:48.906 152 11414.24 62.77 56919.22 88888.00 2017-06-01 14:22:49.406 152 11414.42 62.75 56919.15 88888.00 2017-06-01 14:22:49.906 152 11414.40 62.79 56919.17 88888.00 2017-06-01 14:22:50.406 152 11414.31 62.80 56919.24 88888.00 2017-06-01 14:22:50.906 152 11414.23 62.86 56919.18 88888.00 2017-06-01 14:22:51.406 152 11414.34 62.84 56919.08 88888.00 2017-06-01 14:22:51.906 152 11414.42 62.75 56919.08 88888.00 2017-06-01 14:22:52.406 152 11414.41 62.70 56919.12 88888.00 2017-06-01 14:22:52.906 152 11414.39 62.73 56919.21 88888.00 2017-06-01 14:22:53.406 152 11414.33 62.78 56919.20 88888.00 2017-06-01 14:22:53.906 152 11414.34 62.83 56919.14 88888.00 2017-06-01 14:22:54.406 152 11414.45 62.74 56919.10 88888.00 2017-06-01 14:22:54.906 152 11414.41 62.65 56919.16 88888.00 2017-06-01 14:22:55.406 152 11414.35 62.70 56919.23 88888.00 2017-06-01 14:22:55.906 152 11414.32 62.78 56919.20 88888.00 2017-06-01 14:22:56.406 152 11414.38 62.70 56919.03 88888.00 2017-06-01 14:22:56.906 152 11414.45 62.57 56918.97 88888.00 2017-06-01 14:22:57.406 152 11414.47 62.54 56919.12 88888.00 2017-06-01 14:22:57.906 152 11414.45 62.58 56919.23 88888.00 2017-06-01 14:22:58.406 152 11414.39 62.65 56919.16 88888.00 2017-06-01 14:22:58.906 152 11414.31 62.61 56919.10 88888.00 2017-06-01 14:22:59.406 152 11414.32 62.54 56919.16 88888.00 2017-06-01 14:22:59.906 152 11414.34 62.50 56919.23 88888.00 2017-06-01 14:23:00.406 152 11414.30 62.53 56919.27 88888.00 2017-06-01 14:23:00.906 152 11414.24 62.67 56919.30 88888.00 2017-06-01 14:23:01.406 152 11414.23 62.71 56919.30 88888.00 2017-06-01 14:23:01.906 152 11414.28 62.65 56919.31 88888.00 2017-06-01 14:23:02.406 152 11414.28 62.63 56919.40 88888.00 2017-06-01 14:23:02.906 152 11414.24 62.68 56919.50 88888.00 2017-06-01 14:23:03.406 152 11414.21 62.73 56919.50 88888.00 2017-06-01 14:23:03.906 152 11414.17 62.75 56919.42 88888.00 2017-06-01 14:23:04.406 152 11414.14 62.71 56919.47 88888.00 2017-06-01 14:23:04.906 152 11414.14 62.64 56919.54 88888.00 2017-06-01 14:23:05.406 152 11414.10 62.71 56919.63 88888.00 2017-06-01 14:23:05.906 152 11414.09 62.84 56919.70 88888.00 2017-06-01 14:23:06.406 152 11414.17 62.87 56919.72 88888.00 2017-06-01 14:23:06.906 152 11414.19 62.86 56919.78 88888.00 2017-06-01 14:23:07.406 152 11414.17 62.87 56919.81 88888.00 2017-06-01 14:23:07.906 152 11414.16 62.94 56919.83 88888.00 2017-06-01 14:23:08.406 152 11414.10 62.97 56919.98 88888.00 2017-06-01 14:23:08.906 152 11414.07 63.02 56919.93 88888.00 2017-06-01 14:23:09.406 152 11414.12 63.04 56919.95 88888.00 2017-06-01 14:23:09.906 152 11414.18 63.07 56920.00 88888.00 2017-06-01 14:23:10.406 152 11414.09 63.08 56920.18 88888.00 2017-06-01 14:23:10.906 152 11413.97 63.09 56920.21 88888.00 2017-06-01 14:23:11.406 152 11414.03 63.17 56920.14 88888.00 2017-06-01 14:23:11.906 152 11414.11 63.14 56920.12 88888.00 2017-06-01 14:23:12.406 152 11414.13 63.08 56920.10 88888.00 2017-06-01 14:23:12.906 152 11414.07 63.07 56920.23 88888.00 2017-06-01 14:23:13.406 152 11414.03 63.13 56920.32 88888.00 2017-06-01 14:23:13.906 152 11414.04 63.15 56920.30 88888.00 2017-06-01 14:23:14.406 152 11414.12 63.08 56920.19 88888.00 2017-06-01 14:23:14.906 152 11414.21 63.05 56920.17 88888.00 2017-06-01 14:23:15.407 152 11414.20 63.08 56920.17 88888.00 2017-06-01 14:23:15.907 152 11414.04 63.11 56920.23 88888.00 2017-06-01 14:23:16.407 152 11414.06 63.13 56920.17 88888.00 2017-06-01 14:23:16.907 152 11414.14 63.07 56920.07 88888.00 2017-06-01 14:23:17.407 152 11414.19 62.95 56919.97 88888.00 2017-06-01 14:23:17.907 152 11414.25 62.85 56919.86 88888.00 2017-06-01 14:23:18.407 152 11414.25 62.84 56919.87 88888.00 2017-06-01 14:23:18.907 152 11414.18 62.85 56919.83 88888.00 2017-06-01 14:23:19.407 152 11414.18 62.75 56919.74 88888.00 2017-06-01 14:23:19.907 152 11414.25 62.65 56919.56 88888.00 2017-06-01 14:23:20.407 152 11414.35 62.60 56919.46 88888.00 2017-06-01 14:23:20.907 152 11414.30 62.63 56919.44 88888.00 2017-06-01 14:23:21.407 152 11414.20 62.60 56919.38 88888.00 2017-06-01 14:23:21.907 152 11414.23 62.57 56919.27 88888.00 2017-06-01 14:23:22.407 152 11414.27 62.49 56919.23 88888.00 2017-06-01 14:23:22.907 152 11414.34 62.38 56919.12 88888.00 2017-06-01 14:23:23.407 152 11414.37 62.34 56919.03 88888.00 2017-06-01 14:23:23.907 152 11414.28 62.33 56918.99 88888.00 2017-06-01 14:23:24.407 152 11414.21 62.39 56918.95 88888.00 2017-06-01 14:23:24.907 152 11414.28 62.32 56918.85 88888.00 2017-06-01 14:23:25.407 152 11414.41 62.23 56918.69 88888.00 2017-06-01 14:23:25.907 152 11414.42 62.24 56918.72 88888.00 2017-06-01 14:23:26.407 152 11414.35 62.29 56918.77 88888.00 2017-06-01 14:23:26.907 152 11414.33 62.22 56918.73 88888.00 2017-06-01 14:23:27.407 152 11414.27 62.16 56918.67 88888.00 2017-06-01 14:23:27.907 152 11414.32 62.13 56918.60 88888.00 2017-06-01 14:23:28.407 152 11414.41 62.10 56918.59 88888.00 2017-06-01 14:23:28.907 152 11414.42 62.13 56918.53 88888.00 2017-06-01 14:23:29.407 152 11414.33 62.19 56918.56 88888.00 2017-06-01 14:23:29.907 152 11414.31 62.29 56918.59 88888.00 2017-06-01 14:23:30.407 152 11414.39 62.24 56918.57 88888.00 2017-06-01 14:23:30.907 152 11414.37 62.18 56918.56 88888.00 2017-06-01 14:23:31.407 152 11414.34 62.26 56918.58 88888.00 2017-06-01 14:23:31.907 152 11414.33 62.32 56918.63 88888.00 2017-06-01 14:23:32.407 152 11414.27 62.34 56918.67 88888.00 2017-06-01 14:23:32.907 152 11414.28 62.37 56918.76 88888.00 2017-06-01 14:23:33.407 152 11414.31 62.37 56918.79 88888.00 2017-06-01 14:23:33.907 152 11414.37 62.34 56918.78 88888.00 2017-06-01 14:23:34.407 152 11414.32 62.43 56918.83 88888.00 2017-06-01 14:23:34.907 152 11414.26 62.58 56918.88 88888.00 2017-06-01 14:23:35.407 152 11414.28 62.58 56918.88 88888.00 2017-06-01 14:23:35.907 152 11414.33 62.58 56918.91 88888.00 2017-06-01 14:23:36.407 152 11414.31 62.58 56919.01 88888.00 2017-06-01 14:23:36.907 152 11414.26 62.60 56919.03 88888.00 2017-06-01 14:23:37.407 152 11414.21 62.63 56918.97 88888.00 2017-06-01 14:23:37.907 152 11414.17 62.56 56919.01 88888.00 2017-06-01 14:23:38.407 152 11414.28 62.52 56919.12 88888.00 2017-06-01 14:23:38.907 152 11414.30 62.44 56919.17 88888.00 2017-06-01 14:23:39.407 152 11414.23 62.46 56919.11 88888.00 2017-06-01 14:23:39.907 152 11414.24 62.54 56919.06 88888.00 2017-06-01 14:23:40.407 152 11414.31 62.65 56919.08 88888.00 2017-06-01 14:23:40.907 152 11414.35 62.72 56919.16 88888.00 2017-06-01 14:23:41.407 152 11414.33 62.67 56919.21 88888.00 2017-06-01 14:23:41.907 152 11414.38 62.66 56919.15 88888.00 2017-06-01 14:23:42.407 152 11414.44 62.65 56919.03 88888.00 2017-06-01 14:23:42.907 152 11414.42 62.65 56918.96 88888.00 2017-06-01 14:23:43.407 152 11414.47 62.64 56919.09 88888.00 2017-06-01 14:23:43.907 152 11414.51 62.60 56919.12 88888.00 2017-06-01 14:23:44.407 152 11414.52 62.54 56919.03 88888.00 2017-06-01 14:23:44.907 152 11414.54 62.49 56918.95 88888.00 2017-06-01 14:23:45.407 152 11414.62 62.45 56918.92 88888.00 2017-06-01 14:23:45.907 152 11414.59 62.45 56918.95 88888.00 2017-06-01 14:23:46.407 152 11414.51 62.47 56919.01 88888.00 2017-06-01 14:23:46.907 152 11414.58 62.45 56918.89 88888.00 2017-06-01 14:23:47.407 152 11414.67 62.34 56918.75 88888.00 2017-06-01 14:23:47.907 152 11414.69 62.32 56918.69 88888.00 2017-06-01 14:23:48.407 152 11414.68 62.29 56918.70 88888.00 2017-06-01 14:23:48.907 152 11414.60 62.26 56918.65 88888.00 2017-06-01 14:23:49.407 152 11414.55 62.23 56918.54 88888.00 2017-06-01 14:23:49.907 152 11414.64 62.22 56918.45 88888.00 2017-06-01 14:23:50.407 152 11414.74 62.15 56918.39 88888.00 2017-06-01 14:23:50.907 152 11414.73 62.04 56918.40 88888.00 2017-06-01 14:23:51.407 152 11414.66 62.10 56918.41 88888.00 2017-06-01 14:23:51.907 152 11414.67 62.13 56918.39 88888.00 2017-06-01 14:23:52.407 152 11414.68 62.06 56918.34 88888.00 2017-06-01 14:23:52.907 152 11414.74 61.99 56918.18 88888.00 2017-06-01 14:23:53.407 152 11414.79 61.93 56918.14 88888.00 2017-06-01 14:23:53.907 152 11414.79 61.95 56918.18 88888.00 2017-06-01 14:23:54.407 152 11414.71 61.90 56918.16 88888.00 2017-06-01 14:23:54.907 152 11414.66 61.89 56918.14 88888.00 2017-06-01 14:23:55.407 152 11414.68 61.82 56918.12 88888.00 2017-06-01 14:23:55.907 152 11414.73 61.65 56918.05 88888.00 2017-06-01 14:23:56.407 152 11414.73 61.59 56918.05 88888.00 2017-06-01 14:23:56.907 152 11414.71 61.70 56918.09 88888.00 2017-06-01 14:23:57.407 152 11414.62 61.76 56918.14 88888.00 2017-06-01 14:23:57.907 152 11414.57 61.76 56918.12 88888.00 2017-06-01 14:23:58.407 152 11414.67 61.70 56918.11 88888.00 2017-06-01 14:23:58.907 152 11414.66 61.69 56918.16 88888.00 2017-06-01 14:23:59.407 152 11414.55 61.71 56918.19 88888.00 2017-06-01 14:23:59.907 152 11414.49 61.77 56918.21 88888.00 2017-06-01 14:24:00.407 152 11414.51 61.77 56918.30 88888.00 2017-06-01 14:24:00.907 152 11414.49 61.77 56918.32 88888.00 2017-06-01 14:24:01.407 152 11414.47 61.71 56918.34 88888.00 2017-06-01 14:24:01.907 152 11414.48 61.69 56918.34 88888.00 2017-06-01 14:24:02.407 152 11414.47 61.72 56918.37 88888.00 2017-06-01 14:24:02.907 152 11414.40 61.81 56918.48 88888.00 2017-06-01 14:24:03.407 152 11414.37 61.83 56918.57 88888.00 2017-06-01 14:24:03.907 152 11414.40 61.78 56918.53 88888.00 2017-06-01 14:24:04.407 152 11414.38 61.76 56918.57 88888.00 2017-06-01 14:24:04.907 152 11414.30 61.79 56918.60 88888.00 2017-06-01 14:24:05.407 152 11414.30 61.79 56918.60 88888.00 2017-06-01 14:24:05.907 152 11414.26 61.82 56918.60 88888.00 2017-06-01 14:24:06.407 152 11414.24 61.84 56918.65 88888.00 2017-06-01 14:24:06.907 152 11414.31 61.83 56918.72 88888.00 2017-06-01 14:24:07.407 152 11414.33 61.82 56918.82 88888.00 2017-06-01 14:24:07.907 152 11414.25 61.88 56918.89 88888.00 2017-06-01 14:24:08.407 152 11414.19 61.98 56918.83 88888.00 2017-06-01 14:24:08.907 152 11414.23 61.97 56918.78 88888.00 2017-06-01 14:24:09.407 152 11414.30 61.95 56918.89 88888.00 2017-06-01 14:24:09.907 152 11414.28 61.92 56918.96 88888.00 2017-06-01 14:24:10.407 152 11414.25 61.98 56918.95 88888.00 2017-06-01 14:24:10.907 152 11414.25 62.02 56918.90 88888.00 2017-06-01 14:24:11.407 152 11414.21 62.05 56918.96 88888.00 2017-06-01 14:24:11.907 152 11414.23 61.98 56919.04 88888.00 2017-06-01 14:24:12.407 152 11414.28 61.95 56919.03 88888.00 2017-06-01 14:24:12.907 152 11414.27 61.97 56918.98 88888.00 2017-06-01 14:24:13.407 152 11414.26 62.06 56918.98 88888.00 2017-06-01 14:24:13.907 152 11414.27 62.11 56918.98 88888.00 2017-06-01 14:24:14.407 152 11414.30 62.09 56918.98 88888.00 2017-06-01 14:24:14.907 152 11414.30 62.05 56919.03 88888.00 2017-06-01 14:24:15.407 152 11414.31 62.06 56918.97 88888.00 2017-06-01 14:24:15.907 152 11414.31 62.05 56918.95 88888.00 2017-06-01 14:24:16.407 152 11414.32 62.04 56918.91 88888.00 2017-06-01 14:24:16.907 152 11414.35 62.02 56918.91 88888.00 2017-06-01 14:24:17.407 152 11414.41 61.95 56918.96 88888.00 2017-06-01 14:24:17.907 152 11414.46 61.92 56918.88 88888.00 2017-06-01 14:24:18.407 152 11414.44 61.96 56918.79 88888.00 2017-06-01 14:24:18.907 152 11414.44 61.92 56918.75 88888.00 2017-06-01 14:24:19.407 152 11414.48 61.84 56918.72 88888.00 2017-06-01 14:24:19.907 152 11414.49 61.77 56918.73 88888.00 2017-06-01 14:24:20.407 152 11414.49 61.78 56918.71 88888.00 2017-06-01 14:24:20.907 152 11414.51 61.75 56918.67 88888.00 2017-06-01 14:24:21.407 152 11414.49 61.71 56918.60 88888.00 2017-06-01 14:24:21.907 152 11414.41 61.74 56918.57 88888.00 2017-06-01 14:24:22.407 152 11414.52 61.70 56918.54 88888.00 2017-06-01 14:24:22.907 152 11414.55 61.65 56918.51 88888.00 2017-06-01 14:24:23.407 152 11414.46 61.66 56918.50 88888.00 2017-06-01 14:24:23.907 152 11414.45 61.63 56918.52 88888.00 2017-06-01 14:24:24.407 152 11414.46 61.59 56918.54 88888.00 2017-06-01 14:24:24.907 152 11414.47 61.58 56918.53 88888.00 2017-06-01 14:24:25.407 152 11414.53 61.56 56918.52 88888.00 2017-06-01 14:24:25.907 152 11414.55 61.56 56918.50 88888.00 2017-06-01 14:24:26.407 152 11414.45 61.59 56918.48 88888.00 2017-06-01 14:24:26.907 152 11414.41 61.64 56918.48 88888.00 2017-06-01 14:24:27.407 152 11414.46 61.64 56918.46 88888.00 2017-06-01 14:24:27.907 152 11414.49 61.59 56918.52 88888.00 2017-06-01 14:24:28.407 152 11414.41 61.58 56918.58 88888.00 2017-06-01 14:24:28.907 152 11414.32 61.61 56918.67 88888.00 2017-06-01 14:24:29.407 152 11414.31 61.59 56918.75 88888.00 2017-06-01 14:24:29.907 152 11414.26 61.54 56918.77 88888.00 2017-06-01 14:24:30.407 152 11414.21 61.50 56918.80 88888.00 2017-06-01 14:24:30.907 152 11414.21 61.57 56918.89 88888.00 2017-06-01 14:24:31.407 152 11414.11 61.57 56918.96 88888.00 2017-06-01 14:24:31.907 152 11414.03 61.52 56919.01 88888.00 2017-06-01 14:24:32.407 152 11414.04 61.52 56919.05 88888.00 2017-06-01 14:24:32.907 152 11414.06 61.55 56919.11 88888.00 2017-06-01 14:24:33.407 152 11414.04 61.55 56919.18 88888.00 2017-06-01 14:24:33.907 152 11413.98 61.58 56919.30 88888.00 2017-06-01 14:24:34.407 152 11413.93 61.62 56919.43 88888.00 2017-06-01 14:24:34.907 152 11413.89 61.65 56919.52 88888.00 2017-06-01 14:24:35.407 152 11413.86 61.72 56919.57 88888.00 2017-06-01 14:24:35.907 152 11413.84 61.76 56919.60 88888.00 2017-06-01 14:24:36.407 152 11413.79 61.78 56919.69 88888.00 2017-06-01 14:24:36.907 152 11413.70 61.81 56919.81 88888.00 2017-06-01 14:24:37.407 152 11413.65 61.81 56919.95 88888.00 2017-06-01 14:24:37.907 152 11413.71 61.78 56920.01 88888.00 2017-06-01 14:24:38.407 152 11413.70 61.82 56920.01 88888.00 2017-06-01 14:24:38.907 152 11413.67 61.91 56920.07 88888.00 2017-06-01 14:24:39.407 152 11413.60 61.96 56920.19 88888.00 2017-06-01 14:24:39.907 152 11413.56 61.98 56920.33 88888.00 2017-06-01 14:24:40.407 152 11413.49 62.00 56920.38 88888.00 2017-06-01 14:24:40.907 152 11413.53 62.02 56920.36 88888.00 2017-06-01 14:24:41.407 152 11413.56 62.02 56920.42 88888.00 2017-06-01 14:24:41.907 152 11413.46 61.99 56920.50 88888.00 2017-06-01 14:24:42.407 152 11413.42 62.02 56920.64 88888.00 2017-06-01 14:24:42.907 152 11413.47 62.04 56920.72 88888.00 2017-06-01 14:24:43.407 152 11413.44 62.10 56920.72 88888.00 2017-06-01 14:24:43.907 152 11413.44 62.12 56920.77 88888.00 2017-06-01 14:24:44.407 152 11413.41 62.12 56920.84 88888.00 2017-06-01 14:24:44.907 152 11413.35 62.17 56920.84 88888.00 2017-06-01 14:24:45.407 152 11413.28 62.18 56920.88 88888.00 2017-06-01 14:24:45.907 152 11413.27 62.16 56920.90 88888.00 2017-06-01 14:24:46.407 152 11413.29 62.18 56920.89 88888.00 2017-06-01 14:24:46.907 152 11413.28 62.23 56920.94 88888.00 2017-06-01 14:24:47.407 152 11413.20 62.29 56920.98 88888.00 2017-06-01 14:24:47.907 152 11413.20 62.30 56921.02 88888.00 2017-06-01 14:24:48.407 152 11413.19 62.29 56921.03 88888.00 2017-06-01 14:24:48.907 152 11413.15 62.23 56921.01 88888.00 2017-06-01 14:24:49.407 152 11413.21 62.30 56920.97 88888.00 2017-06-01 14:24:49.907 152 11413.21 62.31 56920.98 88888.00 2017-06-01 14:24:50.407 152 11413.14 62.24 56920.96 88888.00 2017-06-01 14:24:50.907 152 11413.12 62.19 56920.89 88888.00 2017-06-01 14:24:51.407 152 11413.19 62.15 56920.88 88888.00 2017-06-01 14:24:51.907 152 11413.20 62.17 56920.85 88888.00 2017-06-01 14:24:52.407 152 11413.16 62.18 56920.83 88888.00 2017-06-01 14:24:52.907 152 11413.12 62.12 56920.81 88888.00 2017-06-01 14:24:53.407 152 11413.09 62.05 56920.74 88888.00 2017-06-01 14:24:53.907 152 11413.07 62.00 56920.75 88888.00 2017-06-01 14:24:54.407 152 11413.15 61.99 56920.74 88888.00 2017-06-01 14:24:54.907 152 11413.16 61.98 56920.69 88888.00 2017-06-01 14:24:55.407 152 11413.09 61.98 56920.65 88888.00 2017-06-01 14:24:55.907 152 11413.08 61.93 56920.69 88888.00 2017-06-01 14:24:56.407 152 11413.19 61.92 56920.66 88888.00 2017-06-01 14:24:56.907 152 11413.30 61.89 56920.64 88888.00 2017-06-01 14:24:57.407 152 11413.20 61.85 56920.58 88888.00 2017-06-01 14:24:57.907 152 11413.12 61.86 56920.56 88888.00 2017-06-01 14:24:58.407 152 11413.14 61.91 56920.60 88888.00 2017-06-01 14:24:58.907 152 11413.22 61.90 56920.63 88888.00 2017-06-01 14:24:59.407 152 11413.28 61.83 56920.55 88888.00 2017-06-01 14:24:59.907 152 11413.27 61.79 56920.53 88888.00 2017-06-01 14:25:00.407 152 11413.14 61.84 56920.58 88888.00 2017-06-01 14:25:00.907 152 11413.07 61.86 56920.68 88888.00 2017-06-01 14:25:01.407 152 11413.10 61.85 56920.78 88888.00 2017-06-01 14:25:01.907 152 11413.18 61.81 56920.82 88888.00 2017-06-01 14:25:02.407 152 11413.19 61.76 56920.82 88888.00 2017-06-01 14:25:02.907 152 11413.18 61.78 56920.90 88888.00 2017-06-01 14:25:03.407 152 11413.14 61.85 56920.96 88888.00 2017-06-01 14:25:03.907 152 11413.08 61.84 56920.97 88888.00 2017-06-01 14:25:04.407 152 11413.09 61.81 56920.97 88888.00 2017-06-01 14:25:04.907 152 11413.15 61.79 56921.02 88888.00 2017-06-01 14:25:05.407 152 11413.14 61.83 56921.09 88888.00 2017-06-01 14:25:05.907 152 11413.03 61.88 56921.16 88888.00 2017-06-01 14:25:06.407 152 11413.01 61.96 56921.16 88888.00 2017-06-01 14:25:06.907 152 11413.01 61.98 56921.21 88888.00 2017-06-01 14:25:07.407 152 11412.98 62.00 56921.35 88888.00 2017-06-01 14:25:07.907 152 11412.95 62.11 56921.36 88888.00 2017-06-01 14:25:08.407 152 11412.99 62.19 56921.39 88888.00 2017-06-01 14:25:08.907 152 11412.89 62.19 56921.45 88888.00 2017-06-01 14:25:09.407 152 11412.80 62.17 56921.51 88888.00 2017-06-01 14:25:09.907 152 11412.85 62.20 56921.56 88888.00 2017-06-01 14:25:10.407 152 11412.85 62.29 56921.56 88888.00 2017-06-01 14:25:10.907 152 11412.82 62.25 56921.59 88888.00 2017-06-01 14:25:11.407 152 11412.70 62.25 56921.74 88888.00 2017-06-01 14:25:11.907 152 11412.70 62.31 56921.88 88888.00 2017-06-01 14:25:12.407 152 11412.68 62.38 56921.93 88888.00 2017-06-01 14:25:12.907 152 11412.71 62.38 56921.90 88888.00 2017-06-01 14:25:13.407 152 11412.68 62.37 56921.93 88888.00 2017-06-01 14:25:13.907 152 11412.59 62.38 56922.04 88888.00 2017-06-01 14:25:14.407 152 11412.46 62.43 56922.19 88888.00 2017-06-01 14:25:14.907 152 11412.51 62.49 56922.11 88888.00 2017-06-01 14:25:15.408 152 11412.56 62.51 56922.01 88888.00 2017-06-01 14:25:15.908 152 11412.46 62.44 56922.11 88888.00 2017-06-01 14:25:16.408 152 11412.32 62.49 56922.30 88888.00 2017-06-01 14:25:16.908 152 11412.30 62.58 56922.36 88888.00 2017-06-01 14:25:17.408 152 11412.37 62.56 56922.26 88888.00 2017-06-01 14:25:17.908 152 11412.42 62.51 56922.16 88888.00 2017-06-01 14:25:18.408 152 11412.30 62.44 56922.28 88888.00 2017-06-01 14:25:18.908 152 11412.19 62.52 56922.45 88888.00 2017-06-01 14:25:19.408 152 11412.19 62.56 56922.45 88888.00 2017-06-01 14:25:19.908 152 11412.22 62.53 56922.29 88888.00 2017-06-01 14:25:20.408 152 11412.32 62.49 56922.19 88888.00 2017-06-01 14:25:20.908 152 11412.33 62.42 56922.28 88888.00 2017-06-01 14:25:21.408 152 11412.17 62.45 56922.44 88888.00 2017-06-01 14:25:21.908 152 11412.10 62.51 56922.39 88888.00 2017-06-01 14:25:22.408 152 11412.12 62.50 56922.22 88888.00 2017-06-01 14:25:22.908 152 11412.15 62.42 56922.18 88888.00 2017-06-01 14:25:23.408 152 11412.15 62.40 56922.18 88888.00 2017-06-01 14:25:23.908 152 11412.14 62.45 56922.22 88888.00 2017-06-01 14:25:24.408 152 11412.11 62.47 56922.24 88888.00 2017-06-01 14:25:24.908 152 11412.10 62.43 56922.18 88888.00 2017-06-01 14:25:25.408 152 11412.19 62.37 56922.06 88888.00 2017-06-01 14:25:25.908 152 11412.28 62.36 56922.10 88888.00 2017-06-01 14:25:26.408 152 11412.24 62.37 56922.22 88888.00 2017-06-01 14:25:26.908 152 11412.18 62.42 56922.25 88888.00 2017-06-01 14:25:27.408 152 11412.18 62.42 56922.16 88888.00 2017-06-01 14:25:27.908 152 11412.14 62.40 56922.03 88888.00 2017-06-01 14:25:28.408 152 11412.12 62.33 56921.96 88888.00 2017-06-01 14:25:28.908 152 11412.28 62.25 56922.05 88888.00 2017-06-01 14:25:29.408 152 11412.24 62.20 56922.13 88888.00 2017-06-01 14:25:29.908 152 11412.15 62.30 56922.10 88888.00 2017-06-01 14:25:30.408 152 11412.22 62.27 56921.94 88888.00 2017-06-01 14:25:30.908 152 11412.32 62.17 56921.86 88888.00 2017-06-01 14:25:31.408 152 11412.32 62.08 56921.93 88888.00 2017-06-01 14:25:31.908 152 11412.21 62.06 56922.13 88888.00 2017-06-01 14:25:32.408 152 11412.15 62.17 56922.05 88888.00 2017-06-01 14:25:32.908 152 11412.22 62.20 56921.86 88888.00 2017-06-01 14:25:33.408 152 11412.25 62.16 56921.71 88888.00 2017-06-01 14:25:33.908 152 11412.29 61.99 56921.86 88888.00 2017-06-01 14:25:34.408 152 11412.22 61.93 56922.12 88888.00 2017-06-01 14:25:34.908 152 11412.10 62.02 56922.18 88888.00 2017-06-01 14:25:35.408 152 11412.14 62.20 56921.98 88888.00 2017-06-01 14:25:35.908 152 11412.31 62.15 56921.73 88888.00 2017-06-01 14:25:36.408 152 11412.36 61.95 56921.73 88888.00 2017-06-01 14:25:36.908 152 11412.19 61.89 56921.98 88888.00 2017-06-01 14:25:37.408 152 11412.07 62.02 56922.16 88888.00 2017-06-01 14:25:37.908 152 11412.09 62.15 56922.03 88888.00 2017-06-01 14:25:38.408 152 11412.23 62.11 56921.71 88888.00 2017-06-01 14:25:38.908 152 11412.31 61.93 56921.67 88888.00 2017-06-01 14:25:39.408 152 11412.18 61.86 56921.96 88888.00 2017-06-01 14:25:39.908 152 11412.03 61.98 56922.12 88888.00 2017-06-01 14:25:40.408 152 11412.03 62.11 56921.94 88888.00 2017-06-01 14:25:40.908 152 11412.18 62.15 56921.71 88888.00 2017-06-01 14:25:41.408 152 11412.25 62.06 56921.77 88888.00 2017-06-01 14:25:41.908 152 11412.17 61.99 56922.06 88888.00 2017-06-01 14:25:42.408 152 11412.00 62.05 56922.23 88888.00 2017-06-01 14:25:42.908 152 11411.96 62.18 56922.12 88888.00 2017-06-01 14:25:43.408 152 11412.10 62.23 56921.88 88888.00 2017-06-01 14:25:43.908 152 11412.22 62.06 56921.87 88888.00 2017-06-01 14:25:44.408 152 11412.12 61.98 56922.11 88888.00 2017-06-01 14:25:44.908 152 11411.88 62.09 56922.35 88888.00 2017-06-01 14:25:45.408 152 11411.86 62.26 56922.32 88888.00 2017-06-01 14:25:45.908 152 11411.96 62.30 56922.06 88888.00 2017-06-01 14:25:46.408 152 11412.08 62.17 56921.99 88888.00 2017-06-01 14:25:46.908 152 11411.95 62.12 56922.14 88888.00 2017-06-01 14:25:47.408 152 11411.82 62.25 56922.35 88888.00 2017-06-01 14:25:47.908 152 11411.81 62.40 56922.39 88888.00 2017-06-01 14:25:48.408 152 11411.79 62.46 56922.24 88888.00 2017-06-01 14:25:48.908 152 11411.87 62.39 56922.14 88888.00 2017-06-01 14:25:49.408 152 11411.84 62.32 56922.35 88888.00 2017-06-01 14:25:49.908 152 11411.69 62.34 56922.56 88888.00 2017-06-01 14:25:50.408 152 11411.62 62.50 56922.57 88888.00 2017-06-01 14:25:50.908 152 11411.75 62.53 56922.43 88888.00 2017-06-01 14:25:51.408 152 11411.88 62.45 56922.29 88888.00 2017-06-01 14:25:51.908 152 11411.73 62.38 56922.41 88888.00 2017-06-01 14:25:52.408 152 11411.57 62.44 56922.63 88888.00 2017-06-01 14:25:52.908 152 11411.60 62.52 56922.63 88888.00 2017-06-01 14:25:53.408 152 11411.69 62.54 56922.45 88888.00 2017-06-01 14:25:53.908 152 11411.82 62.49 56922.25 88888.00 2017-06-01 14:25:54.408 152 11411.75 62.44 56922.39 88888.00 2017-06-01 14:25:54.908 152 11411.56 62.46 56922.58 88888.00 2017-06-01 14:25:55.408 152 11411.45 62.56 56922.58 88888.00 2017-06-01 14:25:55.908 152 11411.61 62.57 56922.42 88888.00 2017-06-01 14:25:56.408 152 11411.74 62.46 56922.31 88888.00 2017-06-01 14:25:56.908 152 11411.68 62.44 56922.39 88888.00 2017-06-01 14:25:57.408 152 11411.53 62.50 56922.57 88888.00 2017-06-01 14:25:57.908 152 11411.53 62.58 56922.55 88888.00 2017-06-01 14:25:58.408 152 11411.56 62.59 56922.33 88888.00 2017-06-01 14:25:58.908 152 11411.67 62.47 56922.20 88888.00 2017-06-01 14:25:59.408 152 11411.77 62.44 56922.29 88888.00 2017-06-01 14:25:59.908 152 11411.63 62.45 56922.41 88888.00 2017-06-01 14:26:00.408 152 11411.48 62.52 56922.45 88888.00 2017-06-01 14:26:00.908 152 11411.50 62.53 56922.35 88888.00 2017-06-01 14:26:01.408 152 11411.67 62.46 56922.22 88888.00 2017-06-01 14:26:01.908 152 11411.71 62.37 56922.22 88888.00 2017-06-01 14:26:02.408 152 11411.57 62.37 56922.35 88888.00 2017-06-01 14:26:02.908 152 11411.52 62.45 56922.36 88888.00 2017-06-01 14:26:03.408 152 11411.55 62.45 56922.25 88888.00 2017-06-01 14:26:03.908 152 11411.67 62.36 56922.14 88888.00 2017-06-01 14:26:04.408 152 11411.74 62.27 56922.13 88888.00 2017-06-01 14:26:04.908 152 11411.69 62.17 56922.32 88888.00 2017-06-01 14:26:05.408 152 11411.56 62.24 56922.43 88888.00 2017-06-01 14:26:05.908 152 11411.53 62.31 56922.38 88888.00 2017-06-01 14:26:06.408 152 11411.70 62.26 56922.12 88888.00 2017-06-01 14:26:06.908 152 11411.80 62.20 56922.13 88888.00 2017-06-01 14:26:07.408 152 11411.75 62.22 56922.30 88888.00 2017-06-01 14:26:07.908 152 11411.64 62.32 56922.35 88888.00 2017-06-01 14:26:08.408 152 11411.66 62.42 56922.24 88888.00 2017-06-01 14:26:08.908 152 11411.73 62.36 56922.06 88888.00 2017-06-01 14:26:09.408 152 11411.79 62.29 56922.03 88888.00 2017-06-01 14:26:09.908 152 11411.71 62.25 56922.24 88888.00 2017-06-01 14:26:10.408 152 11411.57 62.36 56922.31 88888.00 2017-06-01 14:26:10.908 152 11411.53 62.43 56922.23 88888.00 2017-06-01 14:26:11.408 152 11411.68 62.33 56922.16 88888.00 2017-06-01 14:26:11.908 152 11411.74 62.23 56922.19 88888.00 2017-06-01 14:26:12.408 152 11411.63 62.23 56922.30 88888.00 2017-06-01 14:26:12.908 152 11411.61 62.34 56922.35 88888.00 2017-06-01 14:26:13.408 152 11411.63 62.46 56922.32 88888.00 2017-06-01 14:26:13.908 152 11411.66 62.40 56922.20 88888.00 2017-06-01 14:26:14.408 152 11411.68 62.34 56922.24 88888.00 2017-06-01 14:26:14.908 152 11411.69 62.34 56922.32 88888.00 2017-06-01 14:26:15.408 152 11411.61 62.43 56922.43 88888.00 2017-06-01 14:26:15.908 152 11411.61 62.45 56922.42 88888.00 2017-06-01 14:26:16.408 152 11411.63 62.45 56922.38 88888.00 2017-06-01 14:26:16.908 152 11411.66 62.37 56922.37 88888.00 2017-06-01 14:26:17.408 152 11411.59 62.37 56922.36 88888.00 2017-06-01 14:26:17.908 152 11411.55 62.47 56922.45 88888.00 2017-06-01 14:26:18.408 152 11411.53 62.51 56922.44 88888.00 2017-06-01 14:26:18.908 152 11411.48 62.45 56922.42 88888.00 2017-06-01 14:26:19.408 152 11411.53 62.44 56922.48 88888.00 2017-06-01 14:26:19.908 152 11411.64 62.46 56922.46 88888.00 2017-06-01 14:26:20.408 152 11411.60 62.53 56922.46 88888.00 2017-06-01 14:26:20.908 152 11411.47 62.57 56922.50 88888.00 2017-06-01 14:26:21.408 152 11411.45 62.54 56922.52 88888.00 2017-06-01 14:26:21.908 152 11411.52 62.58 56922.55 88888.00 2017-06-01 14:26:22.408 152 11411.54 62.58 56922.55 88888.00 2017-06-01 14:26:22.908 152 11411.49 62.61 56922.54 88888.00 2017-06-01 14:26:23.408 152 11411.48 62.59 56922.59 88888.00 2017-06-01 14:26:23.908 152 11411.39 62.57 56922.67 88888.00 2017-06-01 14:26:24.408 152 11411.39 62.54 56922.63 88888.00 2017-06-01 14:26:24.908 152 11411.40 62.59 56922.61 88888.00 2017-06-01 14:26:25.408 152 11411.40 62.56 56922.61 88888.00 2017-06-01 14:26:25.908 152 11411.34 62.54 56922.68 88888.00 2017-06-01 14:26:26.408 152 11411.32 62.58 56922.73 88888.00 2017-06-01 14:26:26.908 152 11411.32 62.59 56922.69 88888.00 2017-06-01 14:26:27.408 152 11411.27 62.65 56922.67 88888.00 2017-06-01 14:26:27.908 152 11411.22 62.61 56922.62 88888.00 2017-06-01 14:26:28.408 152 11411.22 62.59 56922.68 88888.00 2017-06-01 14:26:28.908 152 11411.20 62.58 56922.75 88888.00 2017-06-01 14:26:29.408 152 11411.17 62.61 56922.68 88888.00 2017-06-01 14:26:29.908 152 11411.12 62.67 56922.57 88888.00 2017-06-01 14:26:30.408 152 11411.06 62.65 56922.54 88888.00 2017-06-01 14:26:30.908 152 11411.00 62.66 56922.67 88888.00 2017-06-01 14:26:31.408 152 11410.97 62.70 56922.77 88888.00 2017-06-01 14:26:31.908 152 11410.99 62.66 56922.77 88888.00 2017-06-01 14:26:32.408 152 11410.96 62.60 56922.63 88888.00 2017-06-01 14:26:32.908 152 11410.87 62.63 56922.65 88888.00 2017-06-01 14:26:33.408 152 11410.86 62.61 56922.75 88888.00 2017-06-01 14:26:33.908 152 11410.87 62.63 56922.80 88888.00 2017-06-01 14:26:34.408 152 11410.89 62.66 56922.77 88888.00 2017-06-01 14:26:34.908 152 11410.90 62.67 56922.63 88888.00 2017-06-01 14:26:35.408 152 11410.93 62.66 56922.59 88888.00 2017-06-01 14:26:35.908 152 11410.83 62.67 56922.67 88888.00 2017-06-01 14:26:36.408 152 11410.78 62.68 56922.74 88888.00 2017-06-01 14:26:36.908 152 11410.79 62.72 56922.65 88888.00 2017-06-01 14:26:37.408 152 11410.87 62.72 56922.55 88888.00 2017-06-01 14:26:37.908 152 11410.87 62.73 56922.46 88888.00 2017-06-01 14:26:38.408 152 11410.82 62.80 56922.49 88888.00 2017-06-01 14:26:38.908 152 11410.80 62.79 56922.51 88888.00 2017-06-01 14:26:39.408 152 11410.83 62.84 56922.50 88888.00 2017-06-01 14:26:39.908 152 11410.84 62.81 56922.51 88888.00 2017-06-01 14:26:40.408 152 11410.90 62.80 56922.38 88888.00 2017-06-01 14:26:40.908 152 11410.96 62.81 56922.37 88888.00 2017-06-01 14:26:41.408 152 11410.93 62.83 56922.42 88888.00 2017-06-01 14:26:41.908 152 11410.97 62.84 56922.42 88888.00 2017-06-01 14:26:42.408 152 11411.04 62.79 56922.39 88888.00 2017-06-01 14:26:42.908 152 11411.03 62.81 56922.35 88888.00 2017-06-01 14:26:43.408 152 11411.00 62.86 56922.33 88888.00 2017-06-01 14:26:43.908 152 11411.08 62.88 56922.33 88888.00 2017-06-01 14:26:44.408 152 11411.06 62.88 56922.30 88888.00 2017-06-01 14:26:44.908 152 11411.05 62.88 56922.26 88888.00 2017-06-01 14:26:45.408 152 11411.13 62.87 56922.30 88888.00 2017-06-01 14:26:45.908 152 11411.26 62.88 56922.28 88888.00 2017-06-01 14:26:46.408 152 11411.22 62.85 56922.23 88888.00 2017-06-01 14:26:46.908 152 11411.20 62.86 56922.22 88888.00 2017-06-01 14:26:47.408 152 11411.20 62.86 56922.20 88888.00 2017-06-01 14:26:47.908 152 11411.25 62.91 56922.14 88888.00 2017-06-01 14:26:48.408 152 11411.33 62.92 56922.10 88888.00 2017-06-01 14:26:48.908 152 11411.36 62.90 56922.06 88888.00 2017-06-01 14:26:49.408 152 11411.36 62.81 56922.07 88888.00 2017-06-01 14:26:49.908 152 11411.36 62.85 56922.11 88888.00 2017-06-01 14:26:50.408 152 11411.36 62.92 56922.04 88888.00 2017-06-01 14:26:50.908 152 11411.40 62.93 56921.94 88888.00 2017-06-01 14:26:51.408 152 11411.38 62.87 56921.94 88888.00 2017-06-01 14:26:51.908 152 11411.35 62.84 56921.97 88888.00 2017-06-01 14:26:52.408 152 11411.40 62.91 56922.01 88888.00 2017-06-01 14:26:52.908 152 11411.35 62.93 56922.01 88888.00 2017-06-01 14:26:53.408 152 11411.38 62.91 56921.94 88888.00 2017-06-01 14:26:53.908 152 11411.43 62.91 56921.92 88888.00 2017-06-01 14:26:54.408 152 11411.40 62.93 56921.97 88888.00 2017-06-01 14:26:54.908 152 11411.36 62.92 56922.00 88888.00 2017-06-01 14:26:55.408 152 11411.41 62.97 56921.97 88888.00 2017-06-01 14:26:55.908 152 11411.40 63.05 56921.91 88888.00 2017-06-01 14:26:56.408 152 11411.39 62.98 56921.91 88888.00 2017-06-01 14:26:56.908 152 11411.34 62.92 56921.98 88888.00 2017-06-01 14:26:57.408 152 11411.36 62.98 56922.09 88888.00 2017-06-01 14:26:57.908 152 11411.31 62.99 56922.00 88888.00 2017-06-01 14:26:58.408 152 11411.26 63.02 56921.93 88888.00 2017-06-01 14:26:58.908 152 11411.25 63.01 56921.91 88888.00 2017-06-01 14:26:59.408 152 11411.27 62.99 56921.98 88888.00 2017-06-01 14:26:59.908 152 11411.25 63.00 56922.06 88888.00 2017-06-01 14:27:00.408 152 11411.24 63.01 56922.05 88888.00 2017-06-01 14:27:00.908 152 11411.22 63.01 56921.97 88888.00 2017-06-01 14:27:01.408 152 11411.20 62.98 56921.87 88888.00 2017-06-01 14:27:01.908 152 11411.15 63.00 56921.93 88888.00 2017-06-01 14:27:02.408 152 11411.14 63.05 56922.10 88888.00 2017-06-01 14:27:02.908 152 11411.05 63.12 56922.12 88888.00 2017-06-01 14:27:03.408 152 11411.03 63.14 56922.04 88888.00 2017-06-01 14:27:03.908 152 11411.10 63.09 56921.96 88888.00 2017-06-01 14:27:04.408 152 11411.12 63.06 56922.03 88888.00 2017-06-01 14:27:04.908 152 11411.00 63.11 56922.13 88888.00 2017-06-01 14:27:05.408 152 11410.96 63.14 56922.14 88888.00 2017-06-01 14:27:05.908 152 11411.04 63.19 56922.01 88888.00 2017-06-01 14:27:06.408 152 11411.04 63.15 56921.96 88888.00 2017-06-01 14:27:06.908 152 11410.99 63.09 56922.01 88888.00 2017-06-01 14:27:07.408 152 11410.97 63.08 56922.14 88888.00 2017-06-01 14:27:07.908 152 11410.94 63.13 56922.16 88888.00 2017-06-01 14:27:08.408 152 11410.92 63.21 56922.09 88888.00 2017-06-01 14:27:08.908 152 11410.96 63.19 56922.04 88888.00 2017-06-01 14:27:09.408 152 11410.97 63.14 56922.11 88888.00 2017-06-01 14:27:09.908 152 11410.92 63.18 56922.14 88888.00 2017-06-01 14:27:10.409 152 11410.86 63.25 56922.17 88888.00 2017-06-01 14:27:10.909 152 11410.94 63.26 56922.03 88888.00 2017-06-01 14:27:11.409 152 11411.01 63.21 56921.90 88888.00 2017-06-01 14:27:11.909 152 11410.94 63.17 56921.93 88888.00 2017-06-01 14:27:12.409 152 11410.93 63.18 56922.05 88888.00 2017-06-01 14:27:12.909 152 11410.92 63.22 56922.05 88888.00 2017-06-01 14:27:13.409 152 11410.90 63.22 56921.90 88888.00 2017-06-01 14:27:13.909 152 11411.00 63.17 56921.82 88888.00 2017-06-01 14:27:14.409 152 11411.10 63.11 56921.74 88888.00 2017-06-01 14:27:14.909 152 11411.04 63.08 56921.79 88888.00 2017-06-01 14:27:15.409 152 11410.94 63.17 56921.78 88888.00 2017-06-01 14:27:15.909 152 11411.03 63.22 56921.71 88888.00 2017-06-01 14:27:16.409 152 11411.10 63.20 56921.59 88888.00 2017-06-01 14:27:16.909 152 11411.14 63.15 56921.53 88888.00 2017-06-01 14:27:17.409 152 11411.14 63.13 56921.59 88888.00 2017-06-01 14:27:17.909 152 11411.10 63.15 56921.54 88888.00 2017-06-01 14:27:18.409 152 11411.03 63.13 56921.41 88888.00 2017-06-01 14:27:18.909 152 11411.08 63.14 56921.30 88888.00 2017-06-01 14:27:19.409 152 11411.20 63.14 56921.30 88888.00 2017-06-01 14:27:19.909 152 11411.20 63.07 56921.28 88888.00 2017-06-01 14:27:20.409 152 11411.19 63.09 56921.26 88888.00 2017-06-01 14:27:20.909 152 11411.20 63.17 56921.17 88888.00 2017-06-01 14:27:21.409 152 11411.29 63.13 56921.06 88888.00 2017-06-01 14:27:21.909 152 11411.31 63.08 56921.01 88888.00 2017-06-01 14:27:22.409 152 11411.31 63.08 56921.02 88888.00 2017-06-01 14:27:22.909 152 11411.35 63.05 56921.01 88888.00 2017-06-01 14:27:23.409 152 11411.40 63.07 56920.95 88888.00 2017-06-01 14:27:23.909 152 11411.34 63.05 56920.90 88888.00 2017-06-01 14:27:24.409 152 11411.39 63.05 56920.87 88888.00 2017-06-01 14:27:24.909 152 11411.52 63.02 56920.87 88888.00 2017-06-01 14:27:25.409 152 11411.53 63.02 56920.85 88888.00 2017-06-01 14:27:25.909 152 11411.49 63.07 56920.79 88888.00 2017-06-01 14:27:26.409 152 11411.49 63.08 56920.74 88888.00 2017-06-01 14:27:26.909 152 11411.47 63.06 56920.66 88888.00 2017-06-01 14:27:27.409 152 11411.46 63.05 56920.68 88888.00 2017-06-01 14:27:27.909 152 11411.60 63.04 56920.75 88888.00 2017-06-01 14:27:28.409 152 11411.64 63.04 56920.76 88888.00 2017-06-01 14:27:28.909 152 11411.59 63.06 56920.69 88888.00 2017-06-01 14:27:29.409 152 11411.61 63.08 56920.59 88888.00 2017-06-01 14:27:29.909 152 11411.62 63.08 56920.64 88888.00 2017-06-01 14:27:30.409 152 11411.57 63.13 56920.76 88888.00 2017-06-01 14:27:30.909 152 11411.59 63.19 56920.88 88888.00 2017-06-01 14:27:31.409 152 11411.60 63.22 56920.87 88888.00 2017-06-01 14:27:31.909 152 11411.59 63.26 56920.79 88888.00 2017-06-01 14:27:32.409 152 11411.52 63.22 56920.84 88888.00 2017-06-01 14:27:32.909 152 11411.54 63.21 56920.95 88888.00 2017-06-01 14:27:33.409 152 11411.50 63.25 56921.00 88888.00 2017-06-01 14:27:33.909 152 11411.47 63.22 56920.95 88888.00 2017-06-01 14:27:34.409 152 11411.46 63.21 56920.94 88888.00 2017-06-01 14:27:34.909 152 11411.53 63.22 56921.00 88888.00 2017-06-01 14:27:35.409 152 11411.50 63.22 56921.15 88888.00 2017-06-01 14:27:35.909 152 11411.43 63.26 56921.27 88888.00 2017-06-01 14:27:36.409 152 11411.43 63.26 56921.22 88888.00 2017-06-01 14:27:36.909 152 11411.40 63.25 56921.26 88888.00 2017-06-01 14:27:37.409 152 11411.32 63.27 56921.30 88888.00 2017-06-01 14:27:37.909 152 11411.35 63.27 56921.35 88888.00 2017-06-01 14:27:38.409 152 11411.33 63.27 56921.45 88888.00 2017-06-01 14:27:38.909 152 11411.26 63.33 56921.53 88888.00 2017-06-01 14:27:39.409 152 11411.22 63.35 56921.52 88888.00 2017-06-01 14:27:39.909 152 11411.24 63.35 56921.40 88888.00 2017-06-01 14:27:40.409 152 11411.29 63.32 56921.40 88888.00 2017-06-01 14:27:40.909 152 11411.24 63.24 56921.52 88888.00 2017-06-01 14:27:41.409 152 11411.26 63.25 56921.56 88888.00 2017-06-01 14:27:41.909 152 11411.19 63.34 56921.49 88888.00 2017-06-01 14:27:42.409 152 11411.14 63.34 56921.36 88888.00 2017-06-01 14:27:42.909 152 11411.18 63.32 56921.27 88888.00 2017-06-01 14:27:43.409 152 11411.22 63.25 56921.37 88888.00 2017-06-01 14:27:43.909 152 11411.08 63.26 56921.47 88888.00 2017-06-01 14:27:44.409 152 11411.01 63.34 56921.49 88888.00 2017-06-01 14:27:44.909 152 11411.12 63.34 56921.42 88888.00 2017-06-01 14:27:45.409 152 11411.19 63.25 56921.32 88888.00 2017-06-01 14:27:45.909 152 11411.21 63.17 56921.34 88888.00 2017-06-01 14:27:46.409 152 11411.19 63.15 56921.37 88888.00 2017-06-01 14:27:46.909 152 11411.14 63.25 56921.35 88888.00 2017-06-01 14:27:47.409 152 11411.15 63.32 56921.28 88888.00 2017-06-01 14:27:47.909 152 11411.27 63.24 56921.07 88888.00 2017-06-01 14:27:48.409 152 11411.35 63.21 56920.91 88888.00 2017-06-01 14:27:48.909 152 11411.27 63.26 56920.91 88888.00 2017-06-01 14:27:49.409 152 11411.18 63.36 56921.02 88888.00 2017-06-01 14:27:49.909 152 11411.24 63.40 56920.89 88888.00 2017-06-01 14:27:50.409 152 11411.32 63.32 56920.76 88888.00 2017-06-01 14:27:50.909 152 11411.33 63.24 56920.64 88888.00 2017-06-01 14:27:51.409 152 11411.33 63.25 56920.58 88888.00 2017-06-01 14:27:51.909 152 11411.31 63.28 56920.53 88888.00 2017-06-01 14:27:52.409 152 11411.24 63.33 56920.45 88888.00 2017-06-01 14:27:52.909 152 11411.29 63.31 56920.38 88888.00 2017-06-01 14:27:53.409 152 11411.45 63.25 56920.38 88888.00 2017-06-01 14:27:53.909 152 11411.53 63.19 56920.31 88888.00 2017-06-01 14:27:54.409 152 11411.50 63.14 56920.29 88888.00 2017-06-01 14:27:54.909 152 11411.45 63.13 56920.26 88888.00 2017-06-01 14:27:55.409 152 11411.49 63.17 56920.24 88888.00 2017-06-01 14:27:55.909 152 11411.59 63.14 56920.11 88888.00 2017-06-01 14:27:56.409 152 11411.62 63.09 56920.08 88888.00 2017-06-01 14:27:56.909 152 11411.68 63.11 56920.08 88888.00 2017-06-01 14:27:57.409 152 11411.64 63.19 56920.11 88888.00 2017-06-01 14:27:57.909 152 11411.56 63.22 56920.21 88888.00 2017-06-01 14:27:58.409 152 11411.62 63.21 56920.08 88888.00 2017-06-01 14:27:58.909 152 11411.71 63.18 56919.83 88888.00 2017-06-01 14:27:59.409 152 11411.74 63.17 56919.92 88888.00 2017-06-01 14:27:59.909 152 11411.70 63.15 56920.11 88888.00 2017-06-01 14:28:00.409 152 11411.67 63.26 56920.14 88888.00 2017-06-01 14:28:00.909 152 11411.63 63.32 56919.97 88888.00 2017-06-01 14:28:01.409 152 11411.68 63.29 56919.80 88888.00 2017-06-01 14:28:01.909 152 11411.86 63.18 56919.79 88888.00 2017-06-01 14:28:02.409 152 11411.83 63.18 56920.00 88888.00 2017-06-01 14:28:02.909 152 11411.67 63.32 56920.14 88888.00 2017-06-01 14:28:03.409 152 11411.61 63.38 56919.94 88888.00 2017-06-01 14:28:03.909 152 11411.70 63.35 56919.79 88888.00 2017-06-01 14:28:04.409 152 11411.82 63.26 56919.86 88888.00 2017-06-01 14:28:04.909 152 11411.76 63.24 56920.07 88888.00 2017-06-01 14:28:05.409 152 11411.70 63.31 56920.21 88888.00 2017-06-01 14:28:05.909 152 11411.66 63.42 56920.11 88888.00 2017-06-01 14:28:06.409 152 11411.68 63.38 56919.95 88888.00 2017-06-01 14:28:06.909 152 11411.75 63.26 56919.99 88888.00 2017-06-01 14:28:07.409 152 11411.70 63.20 56920.14 88888.00 2017-06-01 14:28:07.909 152 11411.64 63.19 56920.17 88888.00 2017-06-01 14:28:08.409 152 11411.71 63.32 56920.07 88888.00 2017-06-01 14:28:08.909 152 11411.75 63.32 56919.99 88888.00 2017-06-01 14:28:09.409 152 11411.71 63.21 56920.10 88888.00 2017-06-01 14:28:09.909 152 11411.68 63.24 56920.30 88888.00 2017-06-01 14:28:10.409 152 11411.71 63.28 56920.32 88888.00 2017-06-01 14:28:10.909 152 11411.75 63.32 56920.14 88888.00 2017-06-01 14:28:11.409 152 11411.69 63.27 56920.11 88888.00 2017-06-01 14:28:11.909 152 11411.69 63.26 56920.29 88888.00 2017-06-01 14:28:12.409 152 11411.64 63.26 56920.47 88888.00 2017-06-01 14:28:12.909 152 11411.63 63.28 56920.45 88888.00 2017-06-01 14:28:13.409 152 11411.69 63.31 56920.31 88888.00 2017-06-01 14:28:13.909 152 11411.69 63.35 56920.21 88888.00 2017-06-01 14:28:14.409 152 11411.60 63.32 56920.24 88888.00 2017-06-01 14:28:14.909 152 11411.53 63.38 56920.32 88888.00 2017-06-01 14:28:15.409 152 11411.61 63.39 56920.42 88888.00 2017-06-01 14:28:15.909 152 11411.63 63.33 56920.40 88888.00 2017-06-01 14:28:16.409 152 11411.61 63.29 56920.30 88888.00 2017-06-01 14:28:16.909 152 11411.60 63.35 56920.18 88888.00 2017-06-01 14:28:17.409 152 11411.67 63.41 56920.18 88888.00 2017-06-01 14:28:17.909 152 11411.63 63.33 56920.18 88888.00 2017-06-01 14:28:18.409 152 11411.61 63.33 56920.26 88888.00 2017-06-01 14:28:18.909 152 11411.68 63.38 56920.31 88888.00 2017-06-01 14:28:19.409 152 11411.69 63.39 56920.24 88888.00 2017-06-01 14:28:19.909 152 11411.76 63.41 56920.12 88888.00 2017-06-01 14:28:20.409 152 11411.79 63.35 56920.13 88888.00 2017-06-01 14:28:20.909 152 11411.74 63.33 56920.13 88888.00 2017-06-01 14:28:21.409 152 11411.68 63.32 56920.11 88888.00 2017-06-01 14:28:21.909 152 11411.76 63.34 56920.07 88888.00 2017-06-01 14:28:22.409 152 11411.94 63.26 56919.97 88888.00 2017-06-01 14:28:22.909 152 11411.91 63.25 56919.97 88888.00 2017-06-01 14:28:23.409 152 11411.82 63.27 56920.02 88888.00 2017-06-01 14:28:23.909 152 11411.76 63.33 56920.11 88888.00 2017-06-01 14:28:24.409 152 11411.83 63.31 56919.99 88888.00 2017-06-01 14:28:24.909 152 11411.96 63.29 56919.78 88888.00 2017-06-01 14:28:25.409 152 11412.01 63.27 56919.75 88888.00 2017-06-01 14:28:25.909 152 11411.94 63.26 56919.92 88888.00 2017-06-01 14:28:26.409 152 11411.86 63.22 56919.97 88888.00 2017-06-01 14:28:26.909 152 11411.84 63.20 56919.83 88888.00 2017-06-01 14:28:27.409 152 11412.00 63.20 56919.69 88888.00 2017-06-01 14:28:27.909 152 11412.07 63.12 56919.70 88888.00 2017-06-01 14:28:28.409 152 11411.97 63.11 56919.75 88888.00 2017-06-01 14:28:28.909 152 11411.95 63.18 56919.72 88888.00 2017-06-01 14:28:29.409 152 11411.98 63.20 56919.66 88888.00 2017-06-01 14:28:29.909 152 11412.02 63.14 56919.56 88888.00 2017-06-01 14:28:30.409 152 11412.16 63.11 56919.49 88888.00 2017-06-01 14:28:30.909 152 11412.16 63.13 56919.50 88888.00 2017-06-01 14:28:31.409 152 11412.12 63.17 56919.49 88888.00 2017-06-01 14:28:31.909 152 11412.12 63.14 56919.55 88888.00 2017-06-01 14:28:32.409 152 11412.16 63.07 56919.65 88888.00 2017-06-01 14:28:32.909 152 11412.19 63.04 56919.60 88888.00 2017-06-01 14:28:33.409 152 11412.26 63.13 56919.53 88888.00 2017-06-01 14:28:33.909 152 11412.31 63.17 56919.55 88888.00 2017-06-01 14:28:34.409 152 11412.24 63.17 56919.62 88888.00 2017-06-01 14:28:34.909 152 11412.15 63.17 56919.67 88888.00 2017-06-01 14:28:35.409 152 11412.16 63.20 56919.63 88888.00 2017-06-01 14:28:35.909 152 11412.30 63.24 56919.59 88888.00 2017-06-01 14:28:36.409 152 11412.32 63.20 56919.63 88888.00 2017-06-01 14:28:36.909 152 11412.17 63.18 56919.72 88888.00 2017-06-01 14:28:37.409 152 11412.14 63.18 56919.85 88888.00 2017-06-01 14:28:37.909 152 11412.15 63.24 56919.80 88888.00 2017-06-01 14:28:38.409 152 11412.21 63.28 56919.73 88888.00 2017-06-01 14:28:38.909 152 11412.33 63.26 56919.79 88888.00 2017-06-01 14:28:39.409 152 11412.25 63.19 56919.93 88888.00 2017-06-01 14:28:39.909 152 11412.07 63.21 56920.04 88888.00 2017-06-01 14:28:40.409 152 11412.03 63.35 56919.99 88888.00 2017-06-01 14:28:40.909 152 11412.16 63.40 56919.87 88888.00 2017-06-01 14:28:41.409 152 11412.16 63.35 56919.83 88888.00 2017-06-01 14:28:41.909 152 11412.07 63.34 56920.00 88888.00 2017-06-01 14:28:42.409 152 11411.94 63.35 56920.19 88888.00 2017-06-01 14:28:42.909 152 11411.97 63.41 56920.12 88888.00 2017-06-01 14:28:43.409 152 11412.00 63.40 56919.92 88888.00 2017-06-01 14:28:43.909 152 11412.14 63.35 56919.88 88888.00 2017-06-01 14:28:44.409 152 11412.10 63.33 56920.07 88888.00 2017-06-01 14:28:44.909 152 11411.94 63.36 56920.26 88888.00 2017-06-01 14:28:45.409 152 11411.87 63.46 56920.19 88888.00 2017-06-01 14:28:45.909 152 11412.03 63.46 56919.92 88888.00 2017-06-01 14:28:46.409 152 11412.10 63.40 56919.89 88888.00 2017-06-01 14:28:46.909 152 11412.02 63.43 56920.17 88888.00 2017-06-01 14:28:47.409 152 11411.95 63.48 56920.34 88888.00 2017-06-01 14:28:47.909 152 11411.96 63.52 56920.17 88888.00 2017-06-01 14:28:48.409 152 11412.05 63.51 56919.85 88888.00 2017-06-01 14:28:48.909 152 11412.15 63.43 56919.83 88888.00 2017-06-01 14:28:49.409 152 11412.12 63.34 56920.04 88888.00 2017-06-01 14:28:49.909 152 11412.01 63.43 56920.13 88888.00 2017-06-01 14:28:50.409 152 11411.96 63.60 56920.01 88888.00 2017-06-01 14:28:50.909 152 11412.11 63.65 56919.76 88888.00 2017-06-01 14:28:51.409 152 11412.25 63.51 56919.73 88888.00 2017-06-01 14:28:51.909 152 11412.23 63.41 56919.91 88888.00 2017-06-01 14:28:52.409 152 11412.15 63.49 56920.02 88888.00 2017-06-01 14:28:52.909 152 11412.11 63.59 56919.92 88888.00 2017-06-01 14:28:53.409 152 11412.18 63.61 56919.69 88888.00 2017-06-01 14:28:53.909 152 11412.30 63.52 56919.70 88888.00 2017-06-01 14:28:54.409 152 11412.29 63.48 56919.88 88888.00 2017-06-01 14:28:54.909 152 11412.16 63.45 56919.97 88888.00 2017-06-01 14:28:55.409 152 11412.11 63.56 56919.88 88888.00 2017-06-01 14:28:55.909 152 11412.25 63.60 56919.66 88888.00 2017-06-01 14:28:56.409 152 11412.39 63.53 56919.57 88888.00 2017-06-01 14:28:56.909 152 11412.32 63.38 56919.69 88888.00 2017-06-01 14:28:57.409 152 11412.25 63.42 56919.88 88888.00 2017-06-01 14:28:57.909 152 11412.23 63.52 56919.75 88888.00 2017-06-01 14:28:58.409 152 11412.32 63.54 56919.48 88888.00 2017-06-01 14:28:58.909 152 11412.42 63.45 56919.46 88888.00 2017-06-01 14:28:59.409 152 11412.43 63.32 56919.68 88888.00 2017-06-01 14:28:59.909 152 11412.29 63.32 56919.83 88888.00 2017-06-01 14:29:00.409 152 11412.19 63.40 56919.69 88888.00 2017-06-01 14:29:00.909 152 11412.32 63.40 56919.41 88888.00 2017-06-01 14:29:01.409 152 11412.50 63.29 56919.29 88888.00 2017-06-01 14:29:01.909 152 11412.43 63.17 56919.47 88888.00 2017-06-01 14:29:02.409 152 11412.33 63.18 56919.63 88888.00 2017-06-01 14:29:02.909 152 11412.31 63.26 56919.53 88888.00 2017-06-01 14:29:03.409 152 11412.42 63.33 56919.31 88888.00 2017-06-01 14:29:03.909 152 11412.52 63.31 56919.20 88888.00 2017-06-01 14:29:04.409 152 11412.54 63.15 56919.37 88888.00 2017-06-01 14:29:04.909 152 11412.44 63.13 56919.59 88888.00 2017-06-01 14:29:05.409 152 11412.33 63.32 56919.53 88888.00 2017-06-01 14:29:05.909 152 11412.44 63.39 56919.21 88888.00 2017-06-01 14:29:06.409 152 11412.61 63.29 56919.04 88888.00 2017-06-01 14:29:06.909 152 11412.54 63.22 56919.20 88888.00 2017-06-01 14:29:07.409 152 11412.40 63.20 56919.44 88888.00 2017-06-01 14:29:07.909 152 11412.38 63.29 56919.37 88888.00 2017-06-01 14:29:08.409 152 11412.46 63.39 56919.16 88888.00 2017-06-01 14:29:08.909 152 11412.58 63.34 56918.98 88888.00 2017-06-01 14:29:09.409 152 11412.59 63.22 56919.06 88888.00 2017-06-01 14:29:09.909 152 11412.52 63.25 56919.21 88888.00 2017-06-01 14:29:10.410 152 11412.43 63.38 56919.28 88888.00 2017-06-01 14:29:10.910 152 11412.52 63.47 56919.12 88888.00 2017-06-01 14:29:11.410 152 11412.64 63.42 56919.02 88888.00 2017-06-01 14:29:11.910 152 11412.60 63.35 56919.11 88888.00 2017-06-01 14:29:12.410 152 11412.42 63.39 56919.30 88888.00 2017-06-01 14:29:12.910 152 11412.33 63.46 56919.31 88888.00 2017-06-01 14:29:13.410 152 11412.44 63.52 56919.17 88888.00 2017-06-01 14:29:13.910 152 11412.58 63.41 56919.02 88888.00 2017-06-01 14:29:14.410 152 11412.59 63.36 56919.12 88888.00 2017-06-01 14:29:14.910 152 11412.54 63.46 56919.34 88888.00 2017-06-01 14:29:15.410 152 11412.51 63.55 56919.34 88888.00 2017-06-01 14:29:15.910 152 11412.56 63.54 56919.24 88888.00 2017-06-01 14:29:16.410 152 11412.64 63.43 56919.25 88888.00 2017-06-01 14:29:16.910 152 11412.60 63.42 56919.38 88888.00 2017-06-01 14:29:17.410 152 11412.53 63.51 56919.43 88888.00 2017-06-01 14:29:17.910 152 11412.52 63.56 56919.36 88888.00 2017-06-01 14:29:18.410 152 11412.56 63.54 56919.30 88888.00 2017-06-01 14:29:18.910 152 11412.57 63.58 56919.34 88888.00 2017-06-01 14:29:19.410 152 11412.59 63.65 56919.50 88888.00 2017-06-01 14:29:19.910 152 11412.64 63.72 56919.53 88888.00 2017-06-01 14:29:20.410 152 11412.64 63.76 56919.42 88888.00 2017-06-01 14:29:20.910 152 11412.58 63.75 56919.40 88888.00 2017-06-01 14:29:21.410 152 11412.57 63.76 56919.44 88888.00 2017-06-01 14:29:21.910 152 11412.61 63.80 56919.47 88888.00 2017-06-01 14:29:22.410 152 11412.64 63.87 56919.49 88888.00 2017-06-01 14:29:22.910 152 11412.66 63.87 56919.41 88888.00 2017-06-01 14:29:23.410 152 11412.60 63.82 56919.38 88888.00 2017-06-01 14:29:23.910 152 11412.53 63.83 56919.49 88888.00 2017-06-01 14:29:24.410 152 11412.53 63.90 56919.50 88888.00 2017-06-01 14:29:24.910 152 11412.64 63.88 56919.41 88888.00 2017-06-01 14:29:25.410 152 11412.66 63.82 56919.34 88888.00 2017-06-01 14:29:25.910 152 11412.63 63.86 56919.36 88888.00 2017-06-01 14:29:26.410 152 11412.58 63.89 56919.41 88888.00 2017-06-01 14:29:26.910 152 11412.58 63.88 56919.41 88888.00 2017-06-01 14:29:27.410 152 11412.60 63.83 56919.28 88888.00 2017-06-01 14:29:27.910 152 11412.60 63.81 56919.22 88888.00 2017-06-01 14:29:28.410 152 11412.68 63.76 56919.24 88888.00 2017-06-01 14:29:28.910 152 11412.68 63.74 56919.23 88888.00 2017-06-01 14:29:29.410 152 11412.61 63.81 56919.22 88888.00 2017-06-01 14:29:29.910 152 11412.67 63.73 56919.14 88888.00 2017-06-01 14:29:30.410 152 11412.68 63.67 56919.02 88888.00 2017-06-01 14:29:30.910 152 11412.68 63.67 56919.01 88888.00 2017-06-01 14:29:31.410 152 11412.73 63.74 56919.01 88888.00 2017-06-01 14:29:31.910 152 11412.73 63.76 56919.06 88888.00 2017-06-01 14:29:32.410 152 11412.71 63.73 56919.06 88888.00 2017-06-01 14:29:32.910 152 11412.77 63.70 56918.98 88888.00 2017-06-01 14:29:33.410 152 11412.82 63.65 56919.01 88888.00 2017-06-01 14:29:33.910 152 11412.74 63.61 56919.05 88888.00 2017-06-01 14:29:34.410 152 11412.75 63.68 56919.06 88888.00 2017-06-01 14:29:34.910 152 11412.85 63.73 56918.99 88888.00 2017-06-01 14:29:35.410 152 11412.92 63.67 56918.88 88888.00 2017-06-01 14:29:35.910 152 11412.85 63.62 56918.83 88888.00 2017-06-01 14:29:36.410 152 11412.82 63.65 56918.83 88888.00 2017-06-01 14:29:36.910 152 11412.84 63.69 56918.86 88888.00 2017-06-01 14:29:37.410 152 11412.84 63.67 56918.86 88888.00 2017-06-01 14:29:37.910 152 11412.86 63.66 56918.90 88888.00 2017-06-01 14:29:38.410 152 11412.92 63.68 56918.92 88888.00 2017-06-01 14:29:38.910 152 11412.87 63.70 56918.92 88888.00 2017-06-01 14:29:39.410 152 11412.78 63.65 56918.93 88888.00 2017-06-01 14:29:39.910 152 11412.80 63.63 56918.95 88888.00 2017-06-01 14:29:40.410 152 11412.88 63.63 56918.97 88888.00 2017-06-01 14:29:40.910 152 11412.86 63.63 56919.05 88888.00 2017-06-01 14:29:41.410 152 11412.81 63.66 56919.01 88888.00 2017-06-01 14:29:41.910 152 11412.75 63.65 56918.98 88888.00 2017-06-01 14:29:42.410 152 11412.68 63.63 56919.01 88888.00 2017-06-01 14:29:42.910 152 11412.70 63.63 56919.04 88888.00 2017-06-01 14:29:43.410 152 11412.74 63.66 56919.06 88888.00 2017-06-01 14:29:43.910 152 11412.72 63.67 56919.06 88888.00 2017-06-01 14:29:44.410 152 11412.65 63.69 56919.05 88888.00 2017-06-01 14:29:44.910 152 11412.59 63.74 56919.12 88888.00 2017-06-01 14:29:45.410 152 11412.66 63.74 56919.14 88888.00 2017-06-01 14:29:45.910 152 11412.66 63.72 56919.05 88888.00 2017-06-01 14:29:46.410 152 11412.64 63.72 56919.01 88888.00 2017-06-01 14:29:46.910 152 11412.58 63.76 56919.05 88888.00 2017-06-01 14:29:47.410 152 11412.49 63.81 56919.09 88888.00 2017-06-01 14:29:47.910 152 11412.49 63.88 56919.11 88888.00 2017-06-01 14:29:48.410 152 11412.52 63.86 56919.14 88888.00 2017-06-01 14:29:48.910 152 11412.53 63.86 56919.16 88888.00 2017-06-01 14:29:49.410 152 11412.46 63.87 56919.21 88888.00 2017-06-01 14:29:49.910 152 11412.50 63.94 56919.24 88888.00 2017-06-01 14:29:50.410 152 11412.54 63.97 56919.22 88888.00 2017-06-01 14:29:50.910 152 11412.53 63.96 56919.21 88888.00 2017-06-01 14:29:51.410 152 11412.49 63.93 56919.20 88888.00 2017-06-01 14:29:51.910 152 11412.51 63.92 56919.27 88888.00 2017-06-01 14:29:52.410 152 11412.57 63.97 56919.25 88888.00 2017-06-01 14:29:52.910 152 11412.52 64.00 56919.24 88888.00 2017-06-01 14:29:53.410 152 11412.53 64.03 56919.28 88888.00 2017-06-01 14:29:53.910 152 11412.52 64.03 56919.29 88888.00 2017-06-01 14:29:54.410 152 11412.51 64.02 56919.29 88888.00 2017-06-01 14:29:54.910 152 11412.54 64.06 56919.24 88888.00 2017-06-01 14:29:55.410 152 11412.63 64.10 56919.29 88888.00 2017-06-01 14:29:55.910 152 11412.56 64.09 56919.28 88888.00 2017-06-01 14:29:56.410 152 11412.49 64.10 56919.25 88888.00 2017-06-01 14:29:56.910 152 11412.54 64.11 56919.25 88888.00 2017-06-01 14:29:57.410 152 11412.57 64.07 56919.22 88888.00 2017-06-01 14:29:57.910 152 11412.63 64.03 56919.24 88888.00 2017-06-01 14:29:58.410 152 11412.65 64.06 56919.27 88888.00 2017-06-01 14:29:58.910 152 11412.67 64.03 56919.21 88888.00 2017-06-01 14:29:59.410 152 11412.63 64.03 56919.12 88888.00 2017-06-01 14:29:59.910 152 11412.59 64.00 56919.12 88888.00 2017-06-01 14:30:00.410 152 11412.68 63.99 56919.18 88888.00 2017-06-01 14:30:00.910 152 11412.75 63.97 56919.16 88888.00 2017-06-01 14:30:01.410 152 11412.74 64.04 56919.08 88888.00 2017-06-01 14:30:01.910 152 11412.73 64.01 56918.99 88888.00 2017-06-01 14:30:02.410 152 11412.74 63.94 56918.98 88888.00 2017-06-01 14:30:02.910 152 11412.71 63.89 56919.02 88888.00 2017-06-01 14:30:03.410 152 11412.75 63.87 56918.99 88888.00 2017-06-01 14:30:03.910 152 11412.89 63.89 56918.91 88888.00 2017-06-01 14:30:04.410 152 11412.94 63.92 56918.83 88888.00 2017-06-01 14:30:04.910 152 11412.91 63.89 56918.77 88888.00 2017-06-01 14:30:05.410 152 11412.87 63.80 56918.77 88888.00 2017-06-01 14:30:05.910 152 11412.86 63.73 56918.80 88888.00 2017-06-01 14:30:06.410 152 11412.88 63.75 56918.78 88888.00 2017-06-01 14:30:06.910 152 11412.98 63.80 56918.69 88888.00 2017-06-01 14:30:07.410 152 11413.00 63.80 56918.58 88888.00 2017-06-01 14:30:07.910 152 11412.99 63.77 56918.52 88888.00 2017-06-01 14:30:08.410 152 11412.92 63.75 56918.54 88888.00 2017-06-01 14:30:08.910 152 11412.99 63.79 56918.63 88888.00 2017-06-01 14:30:09.410 152 11413.06 63.80 56918.56 88888.00 2017-06-01 14:30:09.910 152 11413.09 63.79 56918.46 88888.00 2017-06-01 14:30:10.410 152 11413.15 63.80 56918.43 88888.00 2017-06-01 14:30:10.910 152 11413.15 63.79 56918.51 88888.00 2017-06-01 14:30:11.410 152 11413.12 63.76 56918.56 88888.00 2017-06-01 14:30:11.910 152 11413.10 63.77 56918.54 88888.00 2017-06-01 14:30:12.410 152 11413.20 63.76 56918.46 88888.00 2017-06-01 14:30:12.910 152 11413.15 63.72 56918.47 88888.00 2017-06-01 14:30:13.410 152 11413.13 63.74 56918.53 88888.00 2017-06-01 14:30:13.910 152 11413.14 63.79 56918.56 88888.00 2017-06-01 14:30:14.410 152 11413.09 63.77 56918.59 88888.00 2017-06-01 14:30:14.910 152 11413.08 63.77 56918.56 88888.00 2017-06-01 14:30:15.410 152 11413.16 63.77 56918.59 88888.00 2017-06-01 14:30:15.910 152 11413.16 63.79 56918.63 88888.00 2017-06-01 14:30:16.410 152 11413.05 63.77 56918.59 88888.00 2017-06-01 14:30:16.910 152 11413.03 63.80 56918.61 88888.00 2017-06-01 14:30:17.410 152 11413.10 63.81 56918.58 88888.00 2017-06-01 14:30:17.910 152 11413.07 63.77 56918.60 88888.00 2017-06-01 14:30:18.410 152 11413.02 63.85 56918.60 88888.00 2017-06-01 14:30:18.910 152 11413.02 63.85 56918.58 88888.00 2017-06-01 14:30:19.410 152 11413.06 63.86 56918.61 88888.00 2017-06-01 14:30:19.910 152 11413.01 63.87 56918.64 88888.00 2017-06-01 14:30:20.410 152 11412.99 63.92 56918.66 88888.00 2017-06-01 14:30:20.910 152 11412.93 63.93 56918.63 88888.00 2017-06-01 14:30:21.410 152 11412.92 63.89 56918.63 88888.00 2017-06-01 14:30:21.910 152 11412.91 63.88 56918.63 88888.00 2017-06-01 14:30:22.410 152 11412.99 63.86 56918.65 88888.00 2017-06-01 14:30:22.910 152 11412.95 63.92 56918.70 88888.00 2017-06-01 14:30:23.410 152 11412.86 64.01 56918.70 88888.00 2017-06-01 14:30:23.910 152 11412.88 64.01 56918.71 88888.00 2017-06-01 14:30:24.410 152 11413.02 63.95 56918.61 88888.00 2017-06-01 14:30:24.910 152 11413.06 63.86 56918.58 88888.00 2017-06-01 14:30:25.410 152 11412.99 63.89 56918.67 88888.00 2017-06-01 14:30:25.910 152 11412.93 63.95 56918.63 88888.00 2017-06-01 14:30:26.410 152 11412.89 63.95 56918.48 88888.00 2017-06-01 14:30:26.910 152 11412.84 63.94 56918.43 88888.00 2017-06-01 14:30:27.410 152 11412.98 63.85 56918.43 88888.00 2017-06-01 14:30:27.910 152 11413.02 63.79 56918.41 88888.00 2017-06-01 14:30:28.410 152 11413.01 63.87 56918.40 88888.00 2017-06-01 14:30:28.910 152 11412.96 63.95 56918.37 88888.00 2017-06-01 14:30:29.410 152 11412.91 63.93 56918.28 88888.00 2017-06-01 14:30:29.910 152 11412.91 63.80 56918.26 88888.00 2017-06-01 14:30:30.410 152 11412.95 63.77 56918.26 88888.00 2017-06-01 14:30:30.910 152 11412.99 63.82 56918.25 88888.00 2017-06-01 14:30:31.410 152 11412.95 63.89 56918.18 88888.00 2017-06-01 14:30:31.910 152 11412.94 63.87 56918.05 88888.00 2017-06-01 14:30:32.410 152 11412.95 63.80 56918.07 88888.00 2017-06-01 14:30:32.910 152 11413.01 63.73 56918.07 88888.00 2017-06-01 14:30:33.410 152 11413.02 63.74 56918.03 88888.00 2017-06-01 14:30:33.910 152 11413.07 63.86 56917.98 88888.00 2017-06-01 14:30:34.410 152 11413.15 63.89 56917.99 88888.00 2017-06-01 14:30:34.910 152 11413.14 63.83 56917.95 88888.00 2017-06-01 14:30:35.410 152 11413.12 63.76 56917.92 88888.00 2017-06-01 14:30:35.910 152 11413.21 63.77 56917.89 88888.00 2017-06-01 14:30:36.410 152 11413.25 63.77 56917.83 88888.00 2017-06-01 14:30:36.910 152 11413.22 63.79 56917.76 88888.00 2017-06-01 14:30:37.410 152 11413.27 63.77 56917.62 88888.00 2017-06-01 14:30:37.910 152 11413.34 63.76 56917.63 88888.00 2017-06-01 14:30:38.410 152 11413.29 63.81 56917.74 88888.00 2017-06-01 14:30:38.910 152 11413.32 63.82 56917.68 88888.00 2017-06-01 14:30:39.410 152 11413.46 63.89 56917.56 88888.00 2017-06-01 14:30:39.910 152 11413.49 63.93 56917.50 88888.00 2017-06-01 14:30:40.410 152 11413.43 63.87 56917.56 88888.00 2017-06-01 14:30:40.910 152 11413.47 63.85 56917.67 88888.00 2017-06-01 14:30:41.410 152 11413.50 63.87 56917.63 88888.00 2017-06-01 14:30:41.910 152 11413.57 63.85 56917.61 88888.00 2017-06-01 14:30:42.410 152 11413.68 63.82 56917.60 88888.00 2017-06-01 14:30:42.910 152 11413.70 63.77 56917.57 88888.00 2017-06-01 14:30:43.410 152 11413.62 63.76 56917.60 88888.00 2017-06-01 14:30:43.910 152 11413.60 63.80 56917.61 88888.00 2017-06-01 14:30:44.410 152 11413.69 63.76 56917.67 88888.00 2017-06-01 14:30:44.910 152 11413.75 63.73 56917.66 88888.00 2017-06-01 14:30:45.410 152 11413.72 63.73 56917.68 88888.00 2017-06-01 14:30:45.910 152 11413.76 63.76 56917.70 88888.00 2017-06-01 14:30:46.410 152 11413.76 63.80 56917.71 88888.00 2017-06-01 14:30:46.910 152 11413.70 63.83 56917.75 88888.00 2017-06-01 14:30:47.410 152 11413.77 63.85 56917.70 88888.00 2017-06-01 14:30:47.910 152 11413.90 63.82 56917.62 88888.00 2017-06-01 14:30:48.410 152 11413.92 63.80 56917.63 88888.00 2017-06-01 14:30:48.910 152 11413.84 63.82 56917.70 88888.00 2017-06-01 14:30:49.410 152 11413.76 63.89 56917.75 88888.00 2017-06-01 14:30:49.910 152 11413.78 63.86 56917.71 88888.00 2017-06-01 14:30:50.410 152 11413.86 63.79 56917.71 88888.00 2017-06-01 14:30:50.910 152 11413.93 63.81 56917.77 88888.00 2017-06-01 14:30:51.410 152 11413.93 63.85 56917.80 88888.00 2017-06-01 14:30:51.910 152 11413.83 63.94 56917.79 88888.00 2017-06-01 14:30:52.410 152 11413.75 63.93 56917.79 88888.00 2017-06-01 14:30:52.910 152 11413.78 63.87 56917.79 88888.00 2017-06-01 14:30:53.410 152 11413.84 63.85 56917.82 88888.00 2017-06-01 14:30:53.910 152 11413.82 63.93 56917.87 88888.00 2017-06-01 14:30:54.410 152 11413.75 64.01 56917.89 88888.00 2017-06-01 14:30:54.910 152 11413.67 64.04 56917.93 88888.00 2017-06-01 14:30:55.410 152 11413.65 64.01 56917.98 88888.00 2017-06-01 14:30:55.910 152 11413.65 64.02 56918.05 88888.00 2017-06-01 14:30:56.410 152 11413.70 64.01 56918.09 88888.00 2017-06-01 14:30:56.910 152 11413.64 64.01 56918.09 88888.00 2017-06-01 14:30:57.410 152 11413.56 64.09 56918.14 88888.00 2017-06-01 14:30:57.910 152 11413.57 64.06 56918.20 88888.00 2017-06-01 14:30:58.410 152 11413.58 64.00 56918.24 88888.00 2017-06-01 14:30:58.910 152 11413.51 64.06 56918.28 88888.00 2017-06-01 14:30:59.410 152 11413.47 64.10 56918.27 88888.00 2017-06-01 14:30:59.910 152 11413.47 64.08 56918.21 88888.00 2017-06-01 14:31:00.410 152 11413.43 64.08 56918.25 88888.00 2017-06-01 14:31:00.910 152 11413.39 64.11 56918.37 88888.00 2017-06-01 14:31:01.410 152 11413.39 64.14 56918.44 88888.00 2017-06-01 14:31:01.910 152 11413.36 64.17 56918.44 88888.00 2017-06-01 14:31:02.410 152 11413.32 64.24 56918.34 88888.00 2017-06-01 14:31:02.910 152 11413.36 64.22 56918.34 88888.00 2017-06-01 14:31:03.410 152 11413.40 64.20 56918.41 88888.00 2017-06-01 14:31:03.910 152 11413.39 64.24 56918.46 88888.00 2017-06-01 14:31:04.410 152 11413.33 64.28 56918.46 88888.00 2017-06-01 14:31:04.910 152 11413.37 64.31 56918.37 88888.00 2017-06-01 14:31:05.410 152 11413.36 64.28 56918.30 88888.00 2017-06-01 14:31:05.910 152 11413.37 64.29 56918.28 88888.00 2017-06-01 14:31:06.410 152 11413.41 64.29 56918.38 88888.00 2017-06-01 14:31:06.910 152 11413.37 64.24 56918.44 88888.00 2017-06-01 14:31:07.410 152 11413.29 64.24 56918.37 88888.00 2017-06-01 14:31:07.910 152 11413.39 64.30 56918.22 88888.00 2017-06-01 14:31:08.410 152 11413.49 64.23 56918.16 88888.00 2017-06-01 14:31:08.910 152 11413.47 64.11 56918.16 88888.00 2017-06-01 14:31:09.410 152 11413.43 64.13 56918.34 88888.00 2017-06-01 14:31:09.910 152 11413.44 64.29 56918.37 88888.00 2017-06-01 14:31:10.410 152 11413.50 64.33 56918.08 88888.00 2017-06-01 14:31:10.910 152 11413.58 64.29 56917.88 88888.00 2017-06-01 14:31:11.410 152 11413.63 64.19 56917.93 88888.00 2017-06-01 14:31:11.910 152 11413.58 64.14 56918.16 88888.00 2017-06-01 14:31:12.410 152 11413.54 64.23 56918.20 88888.00 2017-06-01 14:31:12.910 152 11413.67 64.31 56917.92 88888.00 2017-06-01 14:31:13.410 152 11413.82 64.28 56917.64 88888.00 2017-06-01 14:31:13.910 152 11413.78 64.07 56917.70 88888.00 2017-06-01 14:31:14.410 152 11413.68 64.04 56917.93 88888.00 2017-06-01 14:31:14.910 152 11413.65 64.17 56917.98 88888.00 2017-06-01 14:31:15.411 152 11413.75 64.27 56917.77 88888.00 2017-06-01 14:31:15.911 152 11413.89 64.16 56917.49 88888.00 2017-06-01 14:31:16.411 152 11413.99 63.99 56917.49 88888.00 2017-06-01 14:31:16.911 152 11413.88 63.97 56917.83 88888.00 2017-06-01 14:31:17.411 152 11413.74 64.13 56918.01 88888.00 2017-06-01 14:31:17.911 152 11413.83 64.23 56917.77 88888.00 2017-06-01 14:31:18.411 152 11414.05 64.19 56917.44 88888.00 2017-06-01 14:31:18.911 152 11414.09 64.01 56917.37 88888.00 2017-06-01 14:31:19.411 152 11413.99 63.94 56917.63 88888.00 2017-06-01 14:31:19.911 152 11413.90 64.01 56917.84 88888.00 2017-06-01 14:31:20.411 152 11413.92 64.20 56917.76 88888.00 2017-06-01 14:31:20.911 152 11414.06 64.27 56917.44 88888.00 2017-06-01 14:31:21.411 152 11414.25 64.16 56917.25 88888.00 2017-06-01 14:31:21.911 152 11414.23 64.06 56917.54 88888.00 2017-06-01 14:31:22.411 152 11414.00 64.14 56917.93 88888.00 2017-06-01 14:31:22.911 152 11413.90 64.28 56917.84 88888.00 2017-06-01 14:31:23.411 152 11414.10 64.34 56917.49 88888.00 2017-06-01 14:31:23.911 152 11414.32 64.20 56917.26 88888.00 2017-06-01 14:31:24.411 152 11414.30 64.02 56917.53 88888.00 2017-06-01 14:31:24.911 152 11414.05 64.11 56917.90 88888.00 2017-06-01 14:31:25.411 152 11413.93 64.35 56917.88 88888.00 2017-06-01 14:31:25.911 152 11414.12 64.50 56917.55 88888.00 2017-06-01 14:31:26.411 152 11414.38 64.34 56917.30 88888.00 2017-06-01 14:31:26.911 152 11414.39 64.16 56917.56 88888.00 2017-06-01 14:31:27.411 152 11414.10 64.24 56918.01 88888.00 2017-06-01 14:31:27.911 152 11413.89 64.50 56918.12 88888.00 2017-06-01 14:31:28.411 152 11414.12 64.62 56917.75 88888.00 2017-06-01 14:31:28.911 152 11414.38 64.44 56917.51 88888.00 2017-06-01 14:31:29.411 152 11414.31 64.24 56917.70 88888.00 2017-06-01 14:31:29.911 152 11414.06 64.31 56918.13 88888.00 2017-06-01 14:31:30.411 152 11413.93 64.55 56918.24 88888.00 2017-06-01 14:31:30.911 152 11414.07 64.65 56917.93 88888.00 2017-06-01 14:31:31.411 152 11414.21 64.56 56917.69 88888.00 2017-06-01 14:31:31.911 152 11414.23 64.38 56917.84 88888.00 2017-06-01 14:31:32.411 152 11414.00 64.37 56918.13 88888.00 2017-06-01 14:31:32.911 152 11413.86 64.56 56918.21 88888.00 2017-06-01 14:31:33.411 152 11413.93 64.61 56918.00 88888.00 2017-06-01 14:31:33.911 152 11414.09 64.45 56917.82 88888.00 2017-06-01 14:31:34.411 152 11414.07 64.36 56917.86 88888.00 2017-06-01 14:31:34.911 152 11413.99 64.38 56917.96 88888.00 2017-06-01 14:31:35.411 152 11413.90 64.49 56917.96 88888.00 2017-06-01 14:31:35.911 152 11413.92 64.56 56917.81 88888.00 2017-06-01 14:31:36.411 152 11414.00 64.48 56917.73 88888.00 2017-06-01 14:31:36.911 152 11414.06 64.43 56917.77 88888.00 2017-06-01 14:31:37.411 152 11414.04 64.38 56917.76 88888.00 2017-06-01 14:31:37.911 152 11413.96 64.45 56917.75 88888.00 2017-06-01 14:31:38.411 152 11413.93 64.45 56917.68 88888.00 2017-06-01 14:31:38.911 152 11413.99 64.41 56917.57 88888.00 2017-06-01 14:31:39.411 152 11414.07 64.36 56917.55 88888.00 2017-06-01 14:31:39.911 152 11414.12 64.36 56917.54 88888.00 2017-06-01 14:31:40.411 152 11414.03 64.29 56917.51 88888.00 2017-06-01 14:31:40.911 152 11413.96 64.30 56917.53 88888.00 2017-06-01 14:31:41.411 152 11413.97 64.38 56917.45 88888.00 2017-06-01 14:31:41.911 152 11414.19 64.37 56917.32 88888.00 2017-06-01 14:31:42.411 152 11414.32 64.29 56917.23 88888.00 2017-06-01 14:31:42.911 152 11414.24 64.30 56917.32 88888.00 2017-06-01 14:31:43.411 152 11414.12 64.38 56917.42 88888.00 2017-06-01 14:31:43.911 152 11414.14 64.44 56917.44 88888.00 2017-06-01 14:31:44.411 152 11414.21 64.44 56917.36 88888.00 2017-06-01 14:31:44.911 152 11414.33 64.36 56917.23 88888.00 2017-06-01 14:31:45.411 152 11414.38 64.43 56917.32 88888.00 2017-06-01 14:31:45.911 152 11414.24 64.55 56917.47 88888.00 2017-06-01 14:31:46.411 152 11414.19 64.63 56917.41 88888.00 2017-06-01 14:31:46.911 152 11414.31 64.58 56917.30 88888.00 2017-06-01 14:31:47.411 152 11414.45 64.50 56917.29 88888.00 2017-06-01 14:31:47.911 152 11414.42 64.48 56917.36 88888.00 2017-06-01 14:31:48.411 152 11414.39 64.56 56917.51 88888.00 2017-06-01 14:31:48.911 152 11414.37 64.62 56917.45 88888.00 2017-06-01 14:31:49.411 152 11414.41 64.63 56917.35 88888.00 2017-06-01 14:31:49.911 152 11414.47 64.56 56917.42 88888.00 2017-06-01 14:31:50.411 152 11414.51 64.56 56917.55 88888.00 2017-06-01 14:31:50.911 152 11414.51 64.67 56917.58 88888.00 2017-06-01 14:31:51.411 152 11414.42 64.76 56917.56 88888.00 2017-06-01 14:31:51.911 152 11414.49 64.83 56917.54 88888.00 2017-06-01 14:31:52.411 152 11414.60 64.75 56917.57 88888.00 2017-06-01 14:31:52.911 152 11414.64 64.77 56917.71 88888.00 2017-06-01 14:31:53.411 152 11414.59 64.84 56917.76 88888.00 2017-06-01 14:31:53.911 152 11414.59 64.87 56917.70 88888.00 2017-06-01 14:31:54.411 152 11414.60 64.91 56917.68 88888.00 2017-06-01 14:31:54.911 152 11414.65 64.96 56917.75 88888.00 2017-06-01 14:31:55.411 152 11414.69 64.94 56917.75 88888.00 2017-06-01 14:31:55.911 152 11414.69 64.89 56917.73 88888.00 2017-06-01 14:31:56.411 152 11414.66 64.88 56917.79 88888.00 2017-06-01 14:31:56.911 152 11414.68 64.90 56917.87 88888.00 2017-06-01 14:31:57.411 152 11414.67 64.94 56917.90 88888.00 2017-06-01 14:31:57.911 152 11414.67 64.91 56917.80 88888.00 2017-06-01 14:31:58.411 152 11414.68 64.85 56917.68 88888.00 2017-06-01 14:31:58.911 152 11414.71 64.79 56917.73 88888.00 2017-06-01 14:31:59.411 152 11414.62 64.76 56917.77 88888.00 2017-06-01 14:31:59.911 152 11414.64 64.76 56917.73 88888.00 2017-06-01 14:32:00.411 152 11414.75 64.81 56917.55 88888.00 2017-06-01 14:32:00.911 152 11414.78 64.84 56917.41 88888.00 2017-06-01 14:32:01.411 152 11414.73 64.75 56917.41 88888.00 2017-06-01 14:32:01.911 152 11414.69 64.71 56917.50 88888.00 2017-06-01 14:32:02.411 152 11414.65 64.69 56917.44 88888.00 2017-06-01 14:32:02.911 152 11414.68 64.67 56917.26 88888.00 2017-06-01 14:32:03.411 152 11414.83 64.65 56917.10 88888.00 2017-06-01 14:32:03.911 152 11414.90 64.56 56917.09 88888.00 2017-06-01 14:32:04.411 152 11414.78 64.48 56917.22 88888.00 2017-06-01 14:32:04.911 152 11414.68 64.51 56917.26 88888.00 2017-06-01 14:32:05.411 152 11414.79 64.61 56917.03 88888.00 2017-06-01 14:32:05.911 152 11414.96 64.63 56916.84 88888.00 2017-06-01 14:32:06.411 152 11414.96 64.50 56916.84 88888.00 2017-06-01 14:32:06.911 152 11414.87 64.42 56916.94 88888.00 2017-06-01 14:32:07.411 152 11414.82 64.53 56916.99 88888.00 2017-06-01 14:32:07.911 152 11414.87 64.57 56916.87 88888.00 2017-06-01 14:32:08.411 152 11415.02 64.50 56916.65 88888.00 2017-06-01 14:32:08.911 152 11415.10 64.38 56916.61 88888.00 2017-06-01 14:32:09.411 152 11415.00 64.31 56916.85 88888.00 2017-06-01 14:32:09.911 152 11414.86 64.38 56916.99 88888.00 2017-06-01 14:32:10.411 152 11414.87 64.49 56916.76 88888.00 2017-06-01 14:32:10.911 152 11415.06 64.44 56916.49 88888.00 2017-06-01 14:32:11.411 152 11415.11 64.36 56916.45 88888.00 2017-06-01 14:32:11.911 152 11415.06 64.36 56916.68 88888.00 2017-06-01 14:32:12.411 152 11414.96 64.42 56916.89 88888.00 2017-06-01 14:32:12.911 152 11414.97 64.48 56916.79 88888.00 2017-06-01 14:32:13.411 152 11415.06 64.43 56916.62 88888.00 2017-06-01 14:32:13.911 152 11415.10 64.37 56916.67 88888.00 2017-06-01 14:32:14.411 152 11415.08 64.34 56916.89 88888.00 2017-06-01 14:32:14.911 152 11414.94 64.42 56917.00 88888.00 2017-06-01 14:32:15.411 152 11414.95 64.50 56916.89 88888.00 2017-06-01 14:32:15.911 152 11415.02 64.51 56916.73 88888.00 2017-06-01 14:32:16.411 152 11415.02 64.48 56916.83 88888.00 2017-06-01 14:32:16.911 152 11414.99 64.51 56917.04 88888.00 2017-06-01 14:32:17.411 152 11414.96 64.67 56917.07 88888.00 2017-06-01 14:32:17.911 152 11414.97 64.75 56916.99 88888.00 2017-06-01 14:32:18.411 152 11414.96 64.76 56916.89 88888.00 2017-06-01 14:32:18.911 152 11414.92 64.70 56916.98 88888.00 2017-06-01 14:32:19.411 152 11414.92 64.72 56917.19 88888.00 2017-06-01 14:32:19.911 152 11414.92 64.78 56917.21 88888.00 2017-06-01 14:32:20.411 152 11414.88 64.83 56916.97 88888.00 2017-06-01 14:32:20.911 152 11414.89 64.84 56916.86 88888.00 2017-06-01 14:32:21.411 152 11414.89 64.81 56916.96 88888.00 2017-06-01 14:32:21.911 152 11414.86 64.83 56917.13 88888.00 2017-06-01 14:32:22.411 152 11414.86 64.91 56917.19 88888.00 2017-06-01 14:32:22.911 152 11414.90 64.90 56917.03 88888.00 2017-06-01 14:32:23.411 152 11414.89 64.92 56916.84 88888.00 2017-06-01 14:32:23.911 152 11414.85 64.95 56916.92 88888.00 2017-06-01 14:32:24.411 152 11414.90 64.96 56917.06 88888.00 2017-06-01 14:32:24.911 152 11414.87 65.02 56917.19 88888.00 2017-06-01 14:32:25.411 152 11414.87 65.03 56917.07 88888.00 2017-06-01 14:32:25.911 152 11414.92 64.99 56916.93 88888.00 2017-06-01 14:32:26.411 152 11415.04 64.98 56916.87 88888.00 2017-06-01 14:32:26.911 152 11415.10 65.01 56916.97 88888.00 2017-06-01 14:32:27.411 152 11415.03 64.98 56917.09 88888.00 2017-06-01 14:32:27.911 152 11415.07 64.98 56917.00 88888.00 2017-06-01 14:32:28.411 152 11415.10 65.01 56916.90 88888.00 2017-06-01 14:32:28.911 152 11415.13 65.03 56916.83 88888.00 2017-06-01 14:32:29.411 152 11415.25 64.94 56916.91 88888.00 2017-06-01 14:32:29.911 152 11415.21 64.94 56917.03 88888.00 2017-06-01 14:32:30.411 152 11415.17 64.98 56916.99 88888.00 2017-06-01 14:32:30.911 152 11415.25 65.01 56916.85 88888.00 2017-06-01 14:32:31.411 152 11415.30 65.01 56916.68 88888.00 2017-06-01 14:32:31.911 152 11415.25 64.85 56916.77 88888.00 2017-06-01 14:32:32.411 152 11415.22 64.83 56916.98 88888.00 2017-06-01 14:32:32.911 152 11415.28 64.90 56917.00 88888.00 2017-06-01 14:32:33.411 152 11415.35 64.88 56916.83 88888.00 2017-06-01 14:32:33.911 152 11415.32 64.85 56916.70 88888.00 2017-06-01 14:32:34.411 152 11415.30 64.85 56916.77 88888.00 2017-06-01 14:32:34.911 152 11415.25 64.91 56916.84 88888.00 2017-06-01 14:32:35.411 152 11415.29 64.92 56916.78 88888.00 2017-06-01 14:32:35.911 152 11415.35 64.87 56916.76 88888.00 2017-06-01 14:32:36.411 152 11415.36 64.87 56916.71 88888.00 2017-06-01 14:32:36.911 152 11415.27 64.90 56916.80 88888.00 2017-06-01 14:32:37.411 152 11415.17 64.91 56916.86 88888.00 2017-06-01 14:32:37.911 152 11415.20 64.91 56916.89 88888.00 2017-06-01 14:32:38.411 152 11415.25 64.83 56916.86 88888.00 2017-06-01 14:32:38.911 152 11415.21 64.83 56916.91 88888.00 2017-06-01 14:32:39.411 152 11415.11 64.92 56916.96 88888.00 2017-06-01 14:32:39.911 152 11415.07 64.92 56916.93 88888.00 2017-06-01 14:32:40.411 152 11415.03 64.87 56916.93 88888.00 2017-06-01 14:32:40.911 152 11415.04 64.88 56917.04 88888.00 2017-06-01 14:32:41.411 152 11415.06 64.92 56917.03 88888.00 2017-06-01 14:32:41.911 152 11414.99 64.95 56916.99 88888.00 2017-06-01 14:32:42.411 152 11414.89 64.90 56916.99 88888.00 2017-06-01 14:32:42.911 152 11414.92 64.88 56917.11 88888.00 2017-06-01 14:32:43.411 152 11414.96 64.89 56917.28 88888.00 2017-06-01 14:32:43.911 152 11414.92 64.95 56917.30 88888.00 2017-06-01 14:32:44.411 152 11414.83 65.02 56917.12 88888.00 2017-06-01 14:32:44.911 152 11414.83 65.03 56917.05 88888.00 2017-06-01 14:32:45.411 152 11414.81 65.02 56917.24 88888.00 2017-06-01 14:32:45.911 152 11414.74 65.01 56917.49 88888.00 2017-06-01 14:32:46.411 152 11414.71 65.04 56917.44 88888.00 2017-06-01 14:32:46.911 152 11414.79 65.04 56917.23 88888.00 2017-06-01 14:32:47.411 152 11414.78 65.03 56917.13 88888.00 2017-06-01 14:32:47.911 152 11414.78 64.99 56917.29 88888.00 2017-06-01 14:32:48.411 152 11414.74 64.96 56917.51 88888.00 2017-06-01 14:32:48.911 152 11414.66 65.02 56917.48 88888.00 2017-06-01 14:32:49.411 152 11414.67 65.08 56917.25 88888.00 2017-06-01 14:32:49.911 152 11414.78 65.04 56917.16 88888.00 2017-06-01 14:32:50.411 152 11414.78 64.98 56917.21 88888.00 2017-06-01 14:32:50.911 152 11414.71 64.97 56917.36 88888.00 2017-06-01 14:32:51.411 152 11414.69 65.02 56917.37 88888.00 2017-06-01 14:32:51.911 152 11414.83 65.04 56917.25 88888.00 2017-06-01 14:32:52.411 152 11414.83 64.99 56917.17 88888.00 2017-06-01 14:32:52.911 152 11414.81 64.95 56917.22 88888.00 2017-06-01 14:32:53.411 152 11414.83 64.97 56917.37 88888.00 2017-06-01 14:32:53.911 152 11414.81 65.05 56917.43 88888.00 2017-06-01 14:32:54.411 152 11414.81 65.06 56917.35 88888.00 2017-06-01 14:32:54.911 152 11414.86 65.04 56917.24 88888.00 2017-06-01 14:32:55.411 152 11414.90 64.94 56917.19 88888.00 2017-06-01 14:32:55.911 152 11414.89 64.91 56917.22 88888.00 2017-06-01 14:32:56.411 152 11414.96 64.98 56917.26 88888.00 2017-06-01 14:32:56.911 152 11415.01 65.03 56917.25 88888.00 2017-06-01 14:32:57.411 152 11414.96 65.02 56917.22 88888.00 2017-06-01 14:32:57.911 152 11414.95 64.99 56917.16 88888.00 2017-06-01 14:32:58.411 152 11415.04 64.97 56917.13 88888.00 2017-06-01 14:32:58.911 152 11415.09 64.96 56917.21 88888.00 2017-06-01 14:32:59.411 152 11415.03 64.98 56917.31 88888.00 2017-06-01 14:32:59.911 152 11415.01 65.02 56917.32 88888.00 2017-06-01 14:33:00.411 152 11415.07 65.04 56917.17 88888.00 2017-06-01 14:33:00.911 152 11415.15 65.05 56917.09 88888.00 2017-06-01 14:33:01.411 152 11415.20 64.99 56917.24 88888.00 2017-06-01 14:33:01.911 152 11415.15 64.97 56917.43 88888.00 2017-06-01 14:33:02.411 152 11414.97 65.03 56917.38 88888.00 2017-06-01 14:33:02.911 152 11415.02 65.10 56917.13 88888.00 2017-06-01 14:33:03.411 152 11415.13 65.01 56917.11 88888.00 2017-06-01 14:33:03.911 152 11415.21 64.95 56917.22 88888.00 2017-06-01 14:33:04.411 152 11415.01 64.97 56917.41 88888.00 2017-06-01 14:33:04.911 152 11414.93 65.09 56917.38 88888.00 2017-06-01 14:33:05.411 152 11415.04 65.13 56917.26 88888.00 2017-06-01 14:33:05.911 152 11415.02 65.05 56917.24 88888.00 2017-06-01 14:33:06.411 152 11414.88 64.91 56917.41 88888.00 2017-06-01 14:33:06.911 152 11414.81 64.91 56917.50 88888.00 2017-06-01 14:33:07.411 152 11414.80 64.95 56917.41 88888.00 2017-06-01 14:33:07.911 152 11414.74 65.01 56917.29 88888.00 2017-06-01 14:33:08.411 152 11414.75 64.95 56917.30 88888.00 2017-06-01 14:33:08.911 152 11414.78 64.87 56917.38 88888.00 2017-06-01 14:33:09.411 152 11414.69 64.88 56917.44 88888.00 2017-06-01 14:33:09.911 152 11414.67 64.89 56917.38 88888.00 2017-06-01 14:33:10.412 152 11414.66 64.91 56917.26 88888.00 2017-06-01 14:33:10.912 152 11414.61 64.88 56917.22 88888.00 2017-06-01 14:33:11.412 152 11414.58 64.79 56917.28 88888.00 2017-06-01 14:33:11.912 152 11414.59 64.77 56917.30 88888.00 2017-06-01 14:33:12.412 152 11414.62 64.81 56917.32 88888.00 2017-06-01 14:33:12.912 152 11414.55 64.77 56917.28 88888.00 2017-06-01 14:33:13.412 152 11414.52 64.76 56917.12 88888.00 2017-06-01 14:33:13.912 152 11414.59 64.72 56917.10 88888.00 2017-06-01 14:33:14.412 152 11414.60 64.67 56917.12 88888.00 2017-06-01 14:33:14.912 152 11414.55 64.67 56917.21 88888.00 2017-06-01 14:33:15.412 152 11414.59 64.69 56917.16 88888.00 2017-06-01 14:33:15.912 152 11414.61 64.69 56917.03 88888.00 2017-06-01 14:33:16.412 152 11414.61 64.64 56916.99 88888.00 2017-06-01 14:33:16.912 152 11414.68 64.57 56916.99 88888.00 2017-06-01 14:33:17.412 152 11414.68 64.53 56917.06 88888.00 2017-06-01 14:33:17.912 152 11414.62 64.54 56917.04 88888.00 2017-06-01 14:33:18.412 152 11414.67 64.50 56916.99 88888.00 2017-06-01 14:33:18.912 152 11414.76 64.47 56916.92 88888.00 2017-06-01 14:33:19.412 152 11414.83 64.38 56916.89 88888.00 2017-06-01 14:33:19.912 152 11414.83 64.35 56916.94 88888.00 2017-06-01 14:33:20.412 152 11414.82 64.37 56916.97 88888.00 2017-06-01 14:33:20.912 152 11414.88 64.37 56916.86 88888.00 2017-06-01 14:33:21.412 152 11414.92 64.33 56916.68 88888.00 2017-06-01 14:33:21.912 152 11414.96 64.29 56916.62 88888.00 2017-06-01 14:33:22.412 152 11414.99 64.28 56916.70 88888.00 2017-06-01 14:33:22.912 152 11414.95 64.31 56916.79 88888.00 2017-06-01 14:33:23.412 152 11414.93 64.34 56916.71 88888.00 2017-06-01 14:33:23.912 152 11415.02 64.35 56916.57 88888.00 2017-06-01 14:33:24.412 152 11415.15 64.29 56916.49 88888.00 2017-06-01 14:33:24.912 152 11415.14 64.23 56916.53 88888.00 2017-06-01 14:33:25.412 152 11415.06 64.29 56916.64 88888.00 2017-06-01 14:33:25.912 152 11415.08 64.34 56916.59 88888.00 2017-06-01 14:33:26.412 152 11415.16 64.30 56916.45 88888.00 2017-06-01 14:33:26.912 152 11415.22 64.23 56916.36 88888.00 2017-06-01 14:33:27.412 152 11415.23 64.16 56916.40 88888.00 2017-06-01 14:33:27.912 152 11415.20 64.20 56916.46 88888.00 2017-06-01 14:33:28.412 152 11415.07 64.27 56916.44 88888.00 2017-06-01 14:33:28.912 152 11415.11 64.33 56916.38 88888.00 2017-06-01 14:33:29.412 152 11415.16 64.28 56916.22 88888.00 2017-06-01 14:33:29.912 152 11415.18 64.23 56916.22 88888.00 2017-06-01 14:33:30.412 152 11415.14 64.23 56916.34 88888.00 2017-06-01 14:33:30.912 152 11415.08 64.22 56916.40 88888.00 2017-06-01 14:33:31.412 152 11414.99 64.29 56916.35 88888.00 2017-06-01 14:33:31.912 152 11415.09 64.30 56916.27 88888.00 2017-06-01 14:33:32.412 152 11415.22 64.24 56916.23 88888.00 2017-06-01 14:33:32.912 152 11415.20 64.21 56916.28 88888.00 2017-06-01 14:33:33.412 152 11415.06 64.26 56916.29 88888.00 2017-06-01 14:33:33.912 152 11414.96 64.29 56916.29 88888.00 2017-06-01 14:33:34.412 152 11415.03 64.22 56916.29 88888.00 2017-06-01 14:33:34.912 152 11415.03 64.19 56916.34 88888.00 2017-06-01 14:33:35.412 152 11415.07 64.14 56916.33 88888.00 2017-06-01 14:33:35.912 152 11415.04 64.17 56916.40 88888.00 2017-06-01 14:33:36.412 152 11414.89 64.20 56916.38 88888.00 2017-06-01 14:33:36.912 152 11414.85 64.20 56916.30 88888.00 2017-06-01 14:33:37.412 152 11414.95 64.15 56916.28 88888.00 2017-06-01 14:33:37.912 152 11415.07 64.08 56916.29 88888.00 2017-06-01 14:33:38.412 152 11415.07 64.03 56916.38 88888.00 2017-06-01 14:33:38.912 152 11415.00 64.04 56916.46 88888.00 2017-06-01 14:33:39.412 152 11414.96 64.03 56916.41 88888.00 2017-06-01 14:33:39.912 152 11414.99 64.01 56916.33 88888.00 2017-06-01 14:33:40.412 152 11415.09 63.96 56916.32 88888.00 2017-06-01 14:33:40.912 152 11415.13 63.87 56916.45 88888.00 2017-06-01 14:33:41.412 152 11415.04 63.95 56916.57 88888.00 2017-06-01 14:33:41.912 152 11415.00 64.07 56916.53 88888.00 2017-06-01 14:33:42.412 152 11415.01 64.06 56916.42 88888.00 2017-06-01 14:33:42.912 152 11415.06 63.97 56916.33 88888.00 2017-06-01 14:33:43.412 152 11415.09 63.87 56916.39 88888.00 2017-06-01 14:33:43.912 152 11415.09 63.90 56916.54 88888.00 2017-06-01 14:33:44.412 152 11415.11 63.95 56916.48 88888.00 2017-06-01 14:33:44.912 152 11415.14 63.94 56916.33 88888.00 2017-06-01 14:33:45.412 152 11415.15 63.89 56916.30 88888.00 2017-06-01 14:33:45.912 152 11415.13 63.87 56916.46 88888.00 2017-06-01 14:33:46.412 152 11415.13 63.85 56916.57 88888.00 2017-06-01 14:33:46.912 152 11415.13 63.82 56916.47 88888.00 2017-06-01 14:33:47.412 152 11415.17 63.82 56916.35 88888.00 2017-06-01 14:33:47.912 152 11415.24 63.77 56916.35 88888.00 2017-06-01 14:33:48.412 152 11415.20 63.74 56916.41 88888.00 2017-06-01 14:33:48.912 152 11415.13 63.75 56916.52 88888.00 2017-06-01 14:33:49.412 152 11415.17 63.83 56916.55 88888.00 2017-06-01 14:33:49.912 152 11415.21 63.80 56916.55 88888.00 2017-06-01 14:33:50.412 152 11415.23 63.67 56916.46 88888.00 2017-06-01 14:33:50.912 152 11415.24 63.63 56916.55 88888.00 2017-06-01 14:33:51.412 152 11415.16 63.66 56916.79 88888.00 2017-06-01 14:33:51.912 152 11415.06 63.74 56916.78 88888.00 2017-06-01 14:33:52.412 152 11415.18 63.76 56916.57 88888.00 2017-06-01 14:33:52.912 152 11415.27 63.65 56916.47 88888.00 2017-06-01 14:33:53.412 152 11415.20 63.58 56916.64 88888.00 2017-06-01 14:33:53.912 152 11415.11 63.63 56916.87 88888.00 2017-06-01 14:33:54.412 152 11415.07 63.72 56916.83 88888.00 2017-06-01 14:33:54.912 152 11415.09 63.75 56916.64 88888.00 2017-06-01 14:33:55.412 152 11415.08 63.70 56916.55 88888.00 2017-06-01 14:33:55.912 152 11415.09 63.70 56916.68 88888.00 2017-06-01 14:33:56.412 152 11415.02 63.74 56916.90 88888.00 2017-06-01 14:33:56.912 152 11414.93 63.74 56916.94 88888.00 2017-06-01 14:33:57.412 152 11414.93 63.79 56916.87 88888.00 2017-06-01 14:33:57.912 152 11414.96 63.69 56916.80 88888.00 2017-06-01 14:33:58.412 152 11414.95 63.63 56916.87 88888.00 2017-06-01 14:33:58.912 152 11414.92 63.67 56917.03 88888.00 2017-06-01 14:33:59.412 152 11414.93 63.75 56917.07 88888.00 2017-06-01 14:33:59.912 152 11414.88 63.72 56916.96 88888.00 2017-06-01 14:34:00.412 152 11414.83 63.68 56916.87 88888.00 2017-06-01 14:34:00.912 152 11414.83 63.66 56916.93 88888.00 2017-06-01 14:34:01.412 152 11414.76 63.65 56917.06 88888.00 2017-06-01 14:34:01.912 152 11414.62 63.70 56917.04 88888.00 2017-06-01 14:34:02.412 152 11414.65 63.74 56916.96 88888.00 2017-06-01 14:34:02.912 152 11414.76 63.72 56916.92 88888.00 2017-06-01 14:34:03.412 152 11414.73 63.60 56916.94 88888.00 2017-06-01 14:34:03.912 152 11414.64 63.55 56917.06 88888.00 2017-06-01 14:34:04.412 152 11414.64 63.60 56917.04 88888.00 2017-06-01 14:34:04.912 152 11414.66 63.63 56916.93 88888.00 2017-06-01 14:34:05.412 152 11414.68 63.56 56916.90 88888.00 2017-06-01 14:34:05.912 152 11414.69 63.43 56916.89 88888.00 2017-06-01 14:34:06.412 152 11414.67 63.47 56916.96 88888.00 2017-06-01 14:34:06.912 152 11414.59 63.51 56917.06 88888.00 2017-06-01 14:34:07.412 152 11414.64 63.54 56916.97 88888.00 2017-06-01 14:34:07.912 152 11414.76 63.48 56916.89 88888.00 2017-06-01 14:34:08.412 152 11414.82 63.43 56916.84 88888.00 2017-06-01 14:34:08.912 152 11414.78 63.41 56916.91 88888.00 2017-06-01 14:34:09.412 152 11414.74 63.47 56917.00 88888.00 2017-06-01 14:34:09.912 152 11414.69 63.46 56917.02 88888.00 2017-06-01 14:34:10.412 152 11414.72 63.41 56916.98 88888.00 2017-06-01 14:34:10.912 152 11414.79 63.33 56916.90 88888.00 2017-06-01 14:34:11.412 152 11414.86 63.25 56916.87 88888.00 2017-06-01 14:34:11.912 152 11414.75 63.32 56916.96 88888.00 2017-06-01 14:34:12.412 152 11414.67 63.42 56917.00 88888.00 2017-06-01 14:34:12.912 152 11414.78 63.40 56916.87 88888.00 2017-06-01 14:34:13.412 152 11414.90 63.34 56916.81 88888.00 2017-06-01 14:34:13.912 152 11414.94 63.26 56916.92 88888.00 2017-06-01 14:34:14.412 152 11414.87 63.26 56917.00 88888.00 2017-06-01 14:34:14.912 152 11414.83 63.31 56916.97 88888.00 2017-06-01 14:34:15.412 152 11414.78 63.34 56916.84 88888.00 2017-06-01 14:34:15.912 152 11414.83 63.33 56916.80 88888.00 2017-06-01 14:34:16.412 152 11414.89 63.22 56916.87 88888.00 2017-06-01 14:34:16.912 152 11414.85 63.19 56916.99 88888.00 2017-06-01 14:34:17.412 152 11414.78 63.28 56916.98 88888.00 2017-06-01 14:34:17.912 152 11414.78 63.35 56916.96 88888.00 2017-06-01 14:34:18.412 152 11414.76 63.35 56916.98 88888.00 2017-06-01 14:34:18.912 152 11414.78 63.32 56917.06 88888.00 2017-06-01 14:34:19.412 152 11414.76 63.31 56917.17 88888.00 2017-06-01 14:34:19.912 152 11414.80 63.26 56917.10 88888.00 2017-06-01 14:34:20.412 152 11414.76 63.26 56917.09 88888.00 2017-06-01 14:34:20.912 152 11414.65 63.31 56917.17 88888.00 2017-06-01 14:34:21.412 152 11414.65 63.29 56917.16 88888.00 2017-06-01 14:34:21.912 152 11414.60 63.21 56917.16 88888.00 2017-06-01 14:34:22.412 152 11414.55 63.19 56917.13 88888.00 2017-06-01 14:34:22.912 152 11414.58 63.20 56917.17 88888.00 2017-06-01 14:34:23.412 152 11414.49 63.18 56917.16 88888.00 2017-06-01 14:34:23.912 152 11414.44 63.21 56917.23 88888.00 2017-06-01 14:34:24.412 152 11414.45 63.22 56917.35 88888.00 2017-06-01 14:34:24.912 152 11414.49 63.19 56917.32 88888.00 2017-06-01 14:34:25.412 152 11414.45 63.18 56917.32 88888.00 2017-06-01 14:34:25.912 152 11414.42 63.21 56917.26 88888.00 2017-06-01 14:34:26.412 152 11414.41 63.25 56917.25 88888.00 2017-06-01 14:34:26.912 152 11414.37 63.21 56917.30 88888.00 2017-06-01 14:34:27.412 152 11414.28 63.18 56917.41 88888.00 2017-06-01 14:34:27.912 152 11414.31 63.24 56917.38 88888.00 2017-06-01 14:34:28.412 152 11414.41 63.29 56917.29 88888.00 2017-06-01 14:34:28.912 152 11414.40 63.28 56917.35 88888.00 2017-06-01 14:34:29.412 152 11414.30 63.29 56917.48 88888.00 2017-06-01 14:34:29.912 152 11414.30 63.32 56917.53 88888.00 2017-06-01 14:34:30.412 152 11414.35 63.29 56917.42 88888.00 2017-06-01 14:34:30.912 152 11414.40 63.25 56917.36 88888.00 2017-06-01 14:34:31.412 152 11414.41 63.21 56917.50 88888.00 2017-06-01 14:34:31.912 152 11414.31 63.22 56917.66 88888.00 2017-06-01 14:34:32.412 152 11414.21 63.33 56917.67 88888.00 2017-06-01 14:34:32.912 152 11414.32 63.36 56917.50 88888.00 2017-06-01 14:34:33.412 152 11414.39 63.26 56917.45 88888.00 2017-06-01 14:34:33.912 152 11414.32 63.22 56917.68 88888.00 2017-06-01 14:34:34.412 152 11414.20 63.29 56917.95 88888.00 2017-06-01 14:34:34.912 152 11414.23 63.38 56917.90 88888.00 2017-06-01 14:34:35.412 152 11414.32 63.42 56917.74 88888.00 2017-06-01 14:34:35.912 152 11414.35 63.34 56917.71 88888.00 2017-06-01 14:34:36.412 152 11414.33 63.26 56918.03 88888.00 2017-06-01 14:34:36.912 152 11414.21 63.34 56918.31 88888.00 2017-06-01 14:34:37.412 152 11414.13 63.45 56918.28 88888.00 2017-06-01 14:34:37.912 152 11414.21 63.48 56918.09 88888.00 2017-06-01 14:34:38.412 152 11414.34 63.43 56918.12 88888.00 2017-06-01 14:34:38.912 152 11414.24 63.27 56918.39 88888.00 2017-06-01 14:34:39.412 152 11414.00 63.33 56918.69 88888.00 2017-06-01 14:34:39.912 152 11413.98 63.51 56918.64 88888.00 2017-06-01 14:34:40.412 152 11414.16 63.56 56918.37 88888.00 2017-06-01 14:34:40.912 152 11414.24 63.39 56918.30 88888.00 2017-06-01 14:34:41.412 152 11414.19 63.29 56918.58 88888.00 2017-06-01 14:34:41.912 152 11413.98 63.34 56918.83 88888.00 2017-06-01 14:34:42.412 152 11413.89 63.46 56918.77 88888.00 2017-06-01 14:34:42.912 152 11414.06 63.52 56918.45 88888.00 2017-06-01 14:34:43.412 152 11414.24 63.42 56918.30 88888.00 2017-06-01 14:34:43.912 152 11414.11 63.29 56918.57 88888.00 2017-06-01 14:34:44.412 152 11413.89 63.34 56918.85 88888.00 2017-06-01 14:34:44.912 152 11413.81 63.51 56918.76 88888.00 2017-06-01 14:34:45.412 152 11413.93 63.58 56918.46 88888.00 2017-06-01 14:34:45.912 152 11414.10 63.45 56918.33 88888.00 2017-06-01 14:34:46.412 152 11414.04 63.32 56918.52 88888.00 2017-06-01 14:34:46.912 152 11413.90 63.35 56918.76 88888.00 2017-06-01 14:34:47.412 152 11413.77 63.52 56918.69 88888.00 2017-06-01 14:34:47.912 152 11413.91 63.55 56918.43 88888.00 2017-06-01 14:34:48.412 152 11414.06 63.42 56918.28 88888.00 2017-06-01 14:34:48.912 152 11413.96 63.27 56918.51 88888.00 2017-06-01 14:34:49.412 152 11413.78 63.33 56918.67 88888.00 2017-06-01 14:34:49.912 152 11413.78 63.43 56918.58 88888.00 2017-06-01 14:34:50.412 152 11413.91 63.48 56918.34 88888.00 2017-06-01 14:34:50.912 152 11413.98 63.45 56918.30 88888.00 2017-06-01 14:34:51.412 152 11413.83 63.36 56918.38 88888.00 2017-06-01 14:34:51.912 152 11413.71 63.35 56918.38 88888.00 2017-06-01 14:34:52.412 152 11413.75 63.39 56918.31 88888.00 2017-06-01 14:34:52.912 152 11413.86 63.41 56918.30 88888.00 2017-06-01 14:34:53.412 152 11413.93 63.31 56918.31 88888.00 2017-06-01 14:34:53.912 152 11413.86 63.28 56918.34 88888.00 2017-06-01 14:34:54.412 152 11413.76 63.34 56918.39 88888.00 2017-06-01 14:34:54.912 152 11413.79 63.36 56918.34 88888.00 2017-06-01 14:34:55.412 152 11413.93 63.38 56918.30 88888.00 2017-06-01 14:34:55.912 152 11413.96 63.39 56918.30 88888.00 2017-06-01 14:34:56.412 152 11413.84 63.35 56918.31 88888.00 2017-06-01 14:34:56.912 152 11413.79 63.36 56918.33 88888.00 2017-06-01 14:34:57.412 152 11413.88 63.34 56918.37 88888.00 2017-06-01 14:34:57.912 152 11413.95 63.32 56918.41 88888.00 2017-06-01 14:34:58.412 152 11413.98 63.31 56918.40 88888.00 2017-06-01 14:34:58.912 152 11413.95 63.34 56918.38 88888.00 2017-06-01 14:34:59.412 152 11413.85 63.45 56918.32 88888.00 2017-06-01 14:34:59.912 152 11413.85 63.47 56918.37 88888.00 2017-06-01 14:35:00.412 152 11413.93 63.33 56918.54 88888.00 2017-06-01 14:35:00.912 152 11413.84 63.31 56918.59 88888.00 2017-06-01 14:35:01.412 152 11413.77 63.34 56918.52 88888.00 2017-06-01 14:35:01.912 152 11413.85 63.42 56918.46 88888.00 2017-06-01 14:35:02.412 152 11413.90 63.45 56918.57 88888.00 2017-06-01 14:35:02.912 152 11413.76 63.45 56918.84 88888.00 2017-06-01 14:35:03.412 152 11413.70 63.45 56918.96 88888.00 2017-06-01 14:35:03.912 152 11413.78 63.51 56918.88 88888.00 2017-06-01 14:35:04.412 152 11413.86 63.49 56918.71 88888.00 2017-06-01 14:35:04.912 152 11413.88 63.43 56918.89 88888.00 2017-06-01 14:35:05.412 152 11413.75 63.45 56919.24 88888.00 2017-06-01 14:35:05.912 152 11413.54 63.52 56919.40 88888.00 2017-06-01 14:35:06.412 152 11413.56 63.59 56919.21 88888.00 2017-06-01 14:35:06.912 152 11413.71 63.58 56919.02 88888.00 2017-06-01 14:35:07.412 152 11413.71 63.45 56919.17 88888.00 2017-06-01 14:35:07.912 152 11413.50 63.42 56919.47 88888.00 2017-06-01 14:35:08.412 152 11413.39 63.56 56919.65 88888.00 2017-06-01 14:35:08.912 152 11413.47 63.67 56919.43 88888.00 2017-06-01 14:35:09.412 152 11413.56 63.59 56919.17 88888.00 2017-06-01 14:35:09.912 152 11413.51 63.47 56919.17 88888.00 2017-06-01 14:35:10.413 152 11413.42 63.53 56919.48 88888.00 2017-06-01 14:35:10.913 152 11413.37 63.65 56919.63 88888.00 2017-06-01 14:35:11.413 152 11413.35 63.66 56919.47 88888.00 2017-06-01 14:35:11.913 152 11413.32 63.58 56919.27 88888.00 2017-06-01 14:35:12.413 152 11413.29 63.51 56919.27 88888.00 2017-06-01 14:35:12.913 152 11413.28 63.52 56919.33 88888.00 2017-06-01 14:35:13.413 152 11413.25 63.56 56919.33 88888.00 2017-06-01 14:35:13.913 152 11413.23 63.56 56919.25 88888.00 2017-06-01 14:35:14.413 152 11413.15 63.58 56919.20 88888.00 2017-06-01 14:35:14.913 152 11413.19 63.55 56919.05 88888.00 2017-06-01 14:35:15.413 152 11413.30 63.47 56918.95 88888.00 2017-06-01 14:35:15.913 152 11413.27 63.34 56918.98 88888.00 2017-06-01 14:35:16.413 152 11413.23 63.35 56918.98 88888.00 2017-06-01 14:35:16.913 152 11413.33 63.52 56918.83 88888.00 2017-06-01 14:35:17.413 152 11413.48 63.52 56918.60 88888.00 2017-06-01 14:35:17.913 152 11413.49 63.40 56918.40 88888.00 2017-06-01 14:35:18.413 152 11413.43 63.32 56918.41 88888.00 2017-06-01 14:35:18.913 152 11413.53 63.35 56918.47 88888.00 2017-06-01 14:35:19.413 152 11413.60 63.48 56918.37 88888.00 2017-06-01 14:35:19.913 152 11413.69 63.49 56918.18 88888.00 2017-06-01 14:35:20.413 152 11413.71 63.41 56918.03 88888.00 2017-06-01 14:35:20.913 152 11413.71 63.33 56918.08 88888.00 2017-06-01 14:35:21.413 152 11413.76 63.31 56918.05 88888.00 2017-06-01 14:35:21.913 152 11413.86 63.36 56917.94 88888.00 2017-06-01 14:35:22.413 152 11413.90 63.42 56917.77 88888.00 2017-06-01 14:35:22.913 152 11413.90 63.42 56917.66 88888.00 2017-06-01 14:35:23.413 152 11413.92 63.38 56917.58 88888.00 2017-06-01 14:35:23.913 152 11414.03 63.26 56917.64 88888.00 2017-06-01 14:35:24.413 152 11414.03 63.22 56917.64 88888.00 2017-06-01 14:35:24.913 152 11414.02 63.38 56917.54 88888.00 2017-06-01 14:35:25.413 152 11414.09 63.41 56917.35 88888.00 2017-06-01 14:35:25.913 152 11414.19 63.31 56917.22 88888.00 2017-06-01 14:35:26.413 152 11414.17 63.17 56917.31 88888.00 2017-06-01 14:35:26.913 152 11414.07 63.18 56917.49 88888.00 2017-06-01 14:35:27.413 152 11414.11 63.33 56917.50 88888.00 2017-06-01 14:35:27.913 152 11414.19 63.36 56917.18 88888.00 2017-06-01 14:35:28.413 152 11414.24 63.26 56917.11 88888.00 2017-06-01 14:35:28.913 152 11414.25 63.12 56917.42 88888.00 2017-06-01 14:35:29.413 152 11414.11 63.17 56917.68 88888.00 2017-06-01 14:35:29.913 152 11414.05 63.31 56917.60 88888.00 2017-06-01 14:35:30.413 152 11414.16 63.34 56917.31 88888.00 2017-06-01 14:35:30.913 152 11414.25 63.24 56917.25 88888.00 2017-06-01 14:35:31.413 152 11414.20 63.17 56917.57 88888.00 2017-06-01 14:35:31.913 152 11414.02 63.22 56917.82 88888.00 2017-06-01 14:35:32.413 152 11413.92 63.32 56917.76 88888.00 2017-06-01 14:35:32.913 152 11413.97 63.38 56917.61 88888.00 2017-06-01 14:35:33.413 152 11414.06 63.27 56917.60 88888.00 2017-06-01 14:35:33.913 152 11414.03 63.13 56917.86 88888.00 2017-06-01 14:35:34.413 152 11413.88 63.15 56918.07 88888.00 2017-06-01 14:35:34.913 152 11413.79 63.28 56918.05 88888.00 2017-06-01 14:35:35.413 152 11413.83 63.41 56917.94 88888.00 2017-06-01 14:35:35.913 152 11413.86 63.34 56917.88 88888.00 2017-06-01 14:35:36.413 152 11413.77 63.22 56918.07 88888.00 2017-06-01 14:35:36.913 152 11413.70 63.21 56918.25 88888.00 2017-06-01 14:35:37.413 152 11413.78 63.28 56918.32 88888.00 2017-06-01 14:35:37.913 152 11413.74 63.38 56918.25 88888.00 2017-06-01 14:35:38.413 152 11413.63 63.34 56918.27 88888.00 2017-06-01 14:35:38.913 152 11413.61 63.32 56918.47 88888.00 2017-06-01 14:35:39.413 152 11413.61 63.34 56918.56 88888.00 2017-06-01 14:35:39.913 152 11413.57 63.36 56918.57 88888.00 2017-06-01 14:35:40.413 152 11413.55 63.35 56918.53 88888.00 2017-06-01 14:35:40.913 152 11413.48 63.38 56918.58 88888.00 2017-06-01 14:35:41.413 152 11413.44 63.43 56918.66 88888.00 2017-06-01 14:35:41.913 152 11413.48 63.45 56918.70 88888.00 2017-06-01 14:35:42.413 152 11413.55 63.41 56918.66 88888.00 2017-06-01 14:35:42.913 152 11413.49 63.40 56918.77 88888.00 2017-06-01 14:35:43.413 152 11413.40 63.47 56918.82 88888.00 2017-06-01 14:35:43.913 152 11413.47 63.58 56918.75 88888.00 2017-06-01 14:35:44.413 152 11413.53 63.54 56918.73 88888.00 2017-06-01 14:35:44.913 152 11413.42 63.48 56918.80 88888.00 2017-06-01 14:35:45.413 152 11413.42 63.51 56918.82 88888.00 2017-06-01 14:35:45.913 152 11413.44 63.61 56918.70 88888.00 2017-06-01 14:35:46.413 152 11413.49 63.66 56918.58 88888.00 2017-06-01 14:35:46.913 152 11413.57 63.59 56918.61 88888.00 2017-06-01 14:35:47.413 152 11413.58 63.49 56918.69 88888.00 2017-06-01 14:35:47.913 152 11413.46 63.49 56918.70 88888.00 2017-06-01 14:35:48.413 152 11413.43 63.61 56918.66 88888.00 2017-06-01 14:35:48.913 152 11413.57 63.65 56918.46 88888.00 2017-06-01 14:35:49.413 152 11413.70 63.51 56918.27 88888.00 2017-06-01 14:35:49.913 152 11413.68 63.39 56918.32 88888.00 2017-06-01 14:35:50.413 152 11413.62 63.35 56918.43 88888.00 2017-06-01 14:35:50.913 152 11413.62 63.45 56918.27 88888.00 2017-06-01 14:35:51.413 152 11413.74 63.47 56917.96 88888.00 2017-06-01 14:35:51.913 152 11413.84 63.40 56917.87 88888.00 2017-06-01 14:35:52.413 152 11413.91 63.36 56917.87 88888.00 2017-06-01 14:35:52.913 152 11413.83 63.32 56917.88 88888.00 2017-06-01 14:35:53.413 152 11413.79 63.34 56917.71 88888.00 2017-06-01 14:35:53.913 152 11413.88 63.33 56917.51 88888.00 2017-06-01 14:35:54.413 152 11413.92 63.19 56917.42 88888.00 2017-06-01 14:35:54.913 152 11413.90 63.11 56917.41 88888.00 2017-06-01 14:35:55.413 152 11413.90 63.06 56917.38 88888.00 2017-06-01 14:35:55.913 152 11413.90 63.05 56917.31 88888.00 2017-06-01 14:35:56.413 152 11413.92 63.09 56917.11 88888.00 2017-06-01 14:35:56.913 152 11413.96 63.02 56916.96 88888.00 2017-06-01 14:35:57.413 152 11413.99 62.92 56916.84 88888.00 2017-06-01 14:35:57.913 152 11414.06 62.84 56916.79 88888.00 2017-06-01 14:35:58.413 152 11414.03 62.87 56916.91 88888.00 2017-06-01 14:35:58.913 152 11414.02 62.92 56916.91 88888.00 2017-06-01 14:35:59.413 152 11414.03 62.88 56916.73 88888.00 2017-06-01 14:35:59.913 152 11414.06 62.72 56916.66 88888.00 2017-06-01 14:36:00.413 152 11414.04 62.73 56916.68 88888.00 2017-06-01 14:36:00.913 152 11414.04 62.81 56916.71 88888.00 2017-06-01 14:36:01.413 152 11414.00 62.95 56916.70 88888.00 2017-06-01 14:36:01.913 152 11413.95 62.93 56916.66 88888.00 2017-06-01 14:36:02.413 152 11413.99 62.81 56916.65 88888.00 2017-06-01 14:36:02.913 152 11414.02 62.72 56916.66 88888.00 2017-06-01 14:36:03.413 152 11413.91 62.70 56916.72 88888.00 2017-06-01 14:36:03.913 152 11413.85 62.72 56916.68 88888.00 2017-06-01 14:36:04.413 152 11413.89 62.70 56916.65 88888.00 2017-06-01 14:36:04.913 152 11413.91 62.63 56916.60 88888.00 2017-06-01 14:36:05.413 152 11413.90 62.56 56916.67 88888.00 2017-06-01 14:36:05.913 152 11413.89 62.57 56916.78 88888.00 2017-06-01 14:36:06.413 152 11413.83 62.58 56916.79 88888.00 2017-06-01 14:36:06.913 152 11413.76 62.54 56916.85 88888.00 2017-06-01 14:36:07.413 152 11413.78 62.52 56916.89 88888.00 2017-06-01 14:36:07.913 152 11413.85 62.49 56916.91 88888.00 2017-06-01 14:36:08.413 152 11413.75 62.49 56916.98 88888.00 2017-06-01 14:36:08.913 152 11413.63 62.50 56917.09 88888.00 2017-06-01 14:36:09.413 152 11413.58 62.52 56917.18 88888.00 2017-06-01 14:36:09.913 152 11413.60 62.54 56917.17 88888.00 2017-06-01 14:36:10.413 152 11413.63 62.49 56917.17 88888.00 2017-06-01 14:36:10.913 152 11413.64 62.44 56917.24 88888.00 2017-06-01 14:36:11.413 152 11413.51 62.56 56917.39 88888.00 2017-06-01 14:36:11.913 152 11413.36 62.61 56917.43 88888.00 2017-06-01 14:36:12.413 152 11413.37 62.64 56917.30 88888.00 2017-06-01 14:36:12.913 152 11413.54 62.59 56917.24 88888.00 2017-06-01 14:36:13.413 152 11413.55 62.45 56917.37 88888.00 2017-06-01 14:36:13.913 152 11413.44 62.50 56917.51 88888.00 2017-06-01 14:36:14.413 152 11413.40 62.61 56917.54 88888.00 2017-06-01 14:36:14.913 152 11413.40 62.64 56917.42 88888.00 2017-06-01 14:36:15.413 152 11413.46 62.50 56917.32 88888.00 2017-06-01 14:36:15.913 152 11413.50 62.42 56917.42 88888.00 2017-06-01 14:36:16.413 152 11413.44 62.51 56917.51 88888.00 2017-06-01 14:36:16.913 152 11413.39 62.65 56917.50 88888.00 2017-06-01 14:36:17.413 152 11413.41 62.66 56917.38 88888.00 2017-06-01 14:36:17.913 152 11413.47 62.54 56917.34 88888.00 2017-06-01 14:36:18.413 152 11413.42 62.42 56917.36 88888.00 2017-06-01 14:36:18.913 152 11413.42 62.50 56917.42 88888.00 2017-06-01 14:36:19.413 152 11413.50 62.60 56917.36 88888.00 2017-06-01 14:36:19.913 152 11413.44 62.56 56917.25 88888.00 2017-06-01 14:36:20.413 152 11413.39 62.42 56917.21 88888.00 2017-06-01 14:36:20.913 152 11413.44 62.34 56917.13 88888.00 2017-06-01 14:36:21.413 152 11413.58 62.30 56917.13 88888.00 2017-06-01 14:36:21.913 152 11413.56 62.32 56917.07 88888.00 2017-06-01 14:36:22.413 152 11413.55 62.30 56916.96 88888.00 2017-06-01 14:36:22.913 152 11413.58 62.27 56916.81 88888.00 2017-06-01 14:36:23.413 152 11413.62 62.23 56916.71 88888.00 2017-06-01 14:36:23.913 152 11413.63 62.22 56916.73 88888.00 2017-06-01 14:36:24.413 152 11413.67 62.20 56916.72 88888.00 2017-06-01 14:36:24.913 152 11413.69 62.19 56916.53 88888.00 2017-06-01 14:36:25.413 152 11413.77 62.18 56916.30 88888.00 2017-06-01 14:36:25.913 152 11413.89 62.10 56916.21 88888.00 2017-06-01 14:36:26.413 152 11413.84 62.04 56916.25 88888.00 2017-06-01 14:36:26.913 152 11413.71 62.08 56916.28 88888.00 2017-06-01 14:36:27.413 152 11413.76 62.11 56916.12 88888.00 2017-06-01 14:36:27.913 152 11413.99 62.03 56915.84 88888.00 2017-06-01 14:36:28.413 152 11414.05 61.84 56915.75 88888.00 2017-06-01 14:36:28.913 152 11413.93 61.82 56915.88 88888.00 2017-06-01 14:36:29.413 152 11413.88 61.89 56915.95 88888.00 2017-06-01 14:36:29.913 152 11413.95 61.92 56915.84 88888.00 2017-06-01 14:36:30.413 152 11413.99 61.82 56915.64 88888.00 2017-06-01 14:36:30.913 152 11414.12 61.68 56915.48 88888.00 2017-06-01 14:36:31.413 152 11414.14 61.66 56915.50 88888.00 2017-06-01 14:36:31.913 152 11414.05 61.66 56915.63 88888.00 2017-06-01 14:36:32.413 152 11414.00 61.66 56915.65 88888.00 2017-06-01 14:36:32.913 152 11414.00 61.61 56915.45 88888.00 2017-06-01 14:36:33.413 152 11414.11 61.52 56915.27 88888.00 2017-06-01 14:36:33.913 152 11414.25 61.50 56915.29 88888.00 2017-06-01 14:36:34.413 152 11414.24 61.48 56915.42 88888.00 2017-06-01 14:36:34.913 152 11414.11 61.45 56915.58 88888.00 2017-06-01 14:36:35.413 152 11414.05 61.47 56915.55 88888.00 2017-06-01 14:36:35.913 152 11414.18 61.44 56915.38 88888.00 2017-06-01 14:36:36.413 152 11414.33 61.40 56915.25 88888.00 2017-06-01 14:36:36.913 152 11414.31 61.27 56915.40 88888.00 2017-06-01 14:36:37.413 152 11414.11 61.25 56915.67 88888.00 2017-06-01 14:36:37.913 152 11414.06 61.35 56915.68 88888.00 2017-06-01 14:36:38.413 152 11414.23 61.40 56915.49 88888.00 2017-06-01 14:36:38.913 152 11414.34 61.25 56915.36 88888.00 2017-06-01 14:36:39.413 152 11414.33 61.14 56915.49 88888.00 2017-06-01 14:36:39.913 152 11414.18 61.20 56915.71 88888.00 2017-06-01 14:36:40.413 152 11414.11 61.25 56915.81 88888.00 2017-06-01 14:36:40.913 152 11414.16 61.28 56915.65 88888.00 2017-06-01 14:36:41.413 152 11414.30 61.13 56915.56 88888.00 2017-06-01 14:36:41.913 152 11414.25 61.01 56915.62 88888.00 2017-06-01 14:36:42.413 152 11414.12 61.04 56915.81 88888.00 2017-06-01 14:36:42.913 152 11414.12 61.10 56915.90 88888.00 2017-06-01 14:36:43.413 152 11414.14 61.18 56915.84 88888.00 2017-06-01 14:36:43.913 152 11414.17 61.18 56915.81 88888.00 2017-06-01 14:36:44.413 152 11414.20 61.11 56915.84 88888.00 2017-06-01 14:36:44.913 152 11414.17 61.07 56916.03 88888.00 2017-06-01 14:36:45.413 152 11414.03 61.09 56916.21 88888.00 2017-06-01 14:36:45.913 152 11413.99 61.22 56916.13 88888.00 2017-06-01 14:36:46.413 152 11414.12 61.24 56916.07 88888.00 2017-06-01 14:36:46.913 152 11414.17 61.20 56916.06 88888.00 2017-06-01 14:36:47.413 152 11414.10 61.14 56916.23 88888.00 2017-06-01 14:36:47.913 152 11413.93 61.10 56916.40 88888.00 2017-06-01 14:36:48.413 152 11413.89 61.21 56916.42 88888.00 2017-06-01 14:36:48.913 152 11414.00 61.28 56916.33 88888.00 2017-06-01 14:36:49.413 152 11414.09 61.27 56916.28 88888.00 2017-06-01 14:36:49.913 152 11414.07 61.24 56916.38 88888.00 2017-06-01 14:36:50.413 152 11413.98 61.24 56916.64 88888.00 2017-06-01 14:36:50.913 152 11413.86 61.32 56916.70 88888.00 2017-06-01 14:36:51.413 152 11413.93 61.42 56916.55 88888.00 2017-06-01 14:36:51.913 152 11414.06 61.40 56916.42 88888.00 2017-06-01 14:36:52.413 152 11414.05 61.34 56916.53 88888.00 2017-06-01 14:36:52.913 152 11413.89 61.36 56916.76 88888.00 2017-06-01 14:36:53.413 152 11413.81 61.42 56916.87 88888.00 2017-06-01 14:36:53.913 152 11413.83 61.49 56916.66 88888.00 2017-06-01 14:36:54.413 152 11413.95 61.45 56916.45 88888.00 2017-06-01 14:36:54.913 152 11414.06 61.34 56916.49 88888.00 2017-06-01 14:36:55.413 152 11413.98 61.29 56916.74 88888.00 2017-06-01 14:36:55.913 152 11413.77 61.42 56916.85 88888.00 2017-06-01 14:36:56.413 152 11413.72 61.43 56916.72 88888.00 2017-06-01 14:36:56.913 152 11413.89 61.44 56916.48 88888.00 2017-06-01 14:36:57.413 152 11413.99 61.34 56916.46 88888.00 2017-06-01 14:36:57.913 152 11414.02 61.34 56916.66 88888.00 2017-06-01 14:36:58.413 152 11413.98 61.38 56916.83 88888.00 2017-06-01 14:36:58.913 152 11413.90 61.47 56916.78 88888.00 2017-06-01 14:36:59.413 152 11413.92 61.47 56916.53 88888.00 2017-06-01 14:36:59.913 152 11414.11 61.38 56916.41 88888.00 2017-06-01 14:37:00.413 152 11414.13 61.23 56916.53 88888.00 2017-06-01 14:37:00.913 152 11414.00 61.23 56916.67 88888.00 2017-06-01 14:37:01.413 152 11414.00 61.29 56916.57 88888.00 2017-06-01 14:37:01.913 152 11414.05 61.35 56916.36 88888.00 2017-06-01 14:37:02.413 152 11414.13 61.22 56916.25 88888.00 2017-06-01 14:37:02.913 152 11414.21 61.11 56916.21 88888.00 2017-06-01 14:37:03.413 152 11414.17 61.04 56916.35 88888.00 2017-06-01 14:37:03.913 152 11414.17 61.11 56916.35 88888.00 2017-06-01 14:37:04.413 152 11414.23 61.22 56916.12 88888.00 2017-06-01 14:37:04.913 152 11414.40 61.13 56915.94 88888.00 2017-06-01 14:37:05.413 152 11414.41 60.90 56915.93 88888.00 2017-06-01 14:37:05.913 152 11414.33 60.80 56916.04 88888.00 2017-06-01 14:37:06.413 152 11414.33 60.75 56915.97 88888.00 2017-06-01 14:37:06.913 152 11414.42 60.82 56915.77 88888.00 2017-06-01 14:37:07.413 152 11414.52 60.82 56915.67 88888.00 2017-06-01 14:37:07.913 152 11414.55 60.74 56915.71 88888.00 2017-06-01 14:37:08.413 152 11414.57 60.63 56915.77 88888.00 2017-06-01 14:37:08.913 152 11414.57 60.59 56915.67 88888.00 2017-06-01 14:37:09.404 152 11414.64 60.62 56915.42 88888.00 2017-06-01 14:37:09.904 152 11414.74 60.62 56915.33 88888.00 2017-06-01 14:37:10.404 152 11414.72 60.56 56915.31 88888.00 2017-06-01 14:37:10.904 152 11414.69 60.46 56915.44 88888.00 2017-06-01 14:37:11.404 152 11414.65 60.45 56915.48 88888.00 2017-06-01 14:37:11.904 152 11414.62 60.48 56915.32 88888.00 2017-06-01 14:37:12.404 152 11414.68 60.50 56915.11 88888.00 2017-06-01 14:37:12.904 152 11414.76 60.46 56915.07 88888.00 2017-06-01 14:37:13.404 152 11414.80 60.35 56915.19 88888.00 2017-06-01 14:37:13.904 152 11414.74 60.26 56915.25 88888.00 2017-06-01 14:37:14.404 152 11414.72 60.27 56915.26 88888.00 2017-06-01 14:37:14.904 152 11414.82 60.33 56915.10 88888.00 2017-06-01 14:37:15.404 152 11414.96 60.29 56914.97 88888.00 2017-06-01 14:37:15.904 152 11414.90 60.20 56914.99 88888.00 2017-06-01 14:37:16.404 152 11414.82 60.13 56915.08 88888.00 2017-06-01 14:37:16.904 152 11414.81 60.16 56915.16 88888.00 2017-06-01 14:37:17.404 152 11414.85 60.21 56915.05 88888.00 2017-06-01 14:37:17.904 152 11414.88 60.26 56914.88 88888.00 2017-06-01 14:37:18.404 152 11414.99 60.13 56914.91 88888.00 2017-06-01 14:37:18.904 152 11414.99 60.12 56915.17 88888.00 2017-06-01 14:37:19.404 152 11414.88 60.22 56915.33 88888.00 2017-06-01 14:37:19.904 152 11414.81 60.39 56915.29 88888.00 2017-06-01 14:37:20.404 152 11414.86 60.41 56915.12 88888.00 2017-06-01 14:37:20.904 152 11414.92 60.28 56915.07 88888.00 2017-06-01 14:37:21.404 152 11414.89 60.21 56915.29 88888.00 2017-06-01 14:37:21.904 152 11414.87 60.26 56915.49 88888.00 2017-06-01 14:37:22.404 152 11414.74 60.38 56915.53 88888.00 2017-06-01 14:37:22.904 152 11414.66 60.42 56915.40 88888.00 2017-06-01 14:37:23.404 152 11414.75 60.29 56915.31 88888.00 2017-06-01 14:37:23.904 152 11414.83 60.19 56915.45 88888.00 2017-06-01 14:37:24.404 152 11414.79 60.27 56915.67 88888.00 2017-06-01 14:37:24.904 152 11414.68 60.43 56915.71 88888.00 2017-06-01 14:37:25.404 152 11414.66 60.50 56915.62 88888.00 2017-06-01 14:37:25.904 152 11414.66 60.47 56915.57 88888.00 2017-06-01 14:37:26.404 152 11414.66 60.43 56915.70 88888.00 2017-06-01 14:37:26.904 152 11414.72 60.40 56915.81 88888.00 2017-06-01 14:37:27.404 152 11414.66 60.49 56915.84 88888.00 2017-06-01 14:37:27.904 152 11414.60 60.60 56915.88 88888.00 2017-06-01 14:37:28.404 152 11414.59 60.54 56915.84 88888.00 2017-06-01 14:37:28.904 152 11414.58 60.52 56915.93 88888.00 2017-06-01 14:37:29.404 152 11414.60 60.49 56916.03 88888.00 2017-06-01 14:37:29.904 152 11414.65 60.54 56916.02 88888.00 2017-06-01 14:37:30.404 152 11414.71 60.60 56915.99 88888.00 2017-06-01 14:37:30.904 152 11414.60 60.57 56915.96 88888.00 2017-06-01 14:37:31.404 152 11414.60 60.48 56916.01 88888.00 2017-06-01 14:37:31.904 152 11414.66 60.46 56916.06 88888.00 2017-06-01 14:37:32.404 152 11414.73 60.46 56915.95 88888.00 2017-06-01 14:37:32.904 152 11414.78 60.53 56915.90 88888.00 2017-06-01 14:37:33.404 152 11414.79 60.55 56916.01 88888.00 2017-06-01 14:37:33.904 152 11414.81 60.52 56916.02 88888.00 2017-06-01 14:37:34.404 152 11414.80 60.49 56915.91 88888.00 2017-06-01 14:37:34.904 152 11414.80 60.46 56915.89 88888.00 2017-06-01 14:37:35.404 152 11414.90 60.42 56915.85 88888.00 2017-06-01 14:37:35.904 152 11414.99 60.41 56915.78 88888.00 2017-06-01 14:37:36.404 152 11415.01 60.45 56915.81 88888.00 2017-06-01 14:37:36.904 152 11415.07 60.40 56915.77 88888.00 2017-06-01 14:37:37.404 152 11415.08 60.32 56915.78 88888.00 2017-06-01 14:37:37.904 152 11415.07 60.34 56915.75 88888.00 2017-06-01 14:37:38.404 152 11415.14 60.41 56915.71 88888.00 2017-06-01 14:37:38.904 152 11415.20 60.40 56915.68 88888.00 2017-06-01 14:37:39.404 152 11415.17 60.27 56915.67 88888.00 2017-06-01 14:37:39.904 152 11415.15 60.21 56915.70 88888.00 2017-06-01 14:37:40.404 152 11415.13 60.27 56915.61 88888.00 2017-06-01 14:37:40.904 152 11415.18 60.27 56915.43 88888.00 2017-06-01 14:37:41.404 152 11415.25 60.22 56915.36 88888.00 2017-06-01 14:37:41.904 152 11415.21 60.18 56915.49 88888.00 2017-06-01 14:37:42.404 152 11415.18 60.11 56915.65 88888.00 2017-06-01 14:37:42.904 152 11415.18 60.07 56915.48 88888.00 2017-06-01 14:37:43.404 152 11415.30 60.08 56915.25 88888.00 2017-06-01 14:37:43.904 152 11415.41 60.02 56915.27 88888.00 2017-06-01 14:37:44.404 152 11415.29 59.99 56915.37 88888.00 2017-06-01 14:37:44.904 152 11415.18 60.01 56915.37 88888.00 2017-06-01 14:37:45.404 152 11415.23 60.01 56915.27 88888.00 2017-06-01 14:37:45.904 152 11415.38 59.99 56915.24 88888.00 2017-06-01 14:37:46.404 152 11415.35 59.96 56915.32 88888.00 2017-06-01 14:37:46.904 152 11415.34 59.94 56915.31 88888.00 2017-06-01 14:37:47.404 152 11415.32 59.98 56915.29 88888.00 2017-06-01 14:37:47.904 152 11415.30 60.08 56915.25 88888.00 2017-06-01 14:37:48.404 152 11415.30 60.06 56915.18 88888.00 2017-06-01 14:37:48.904 152 11415.36 59.93 56915.23 88888.00 2017-06-01 14:37:49.404 152 11415.29 59.92 56915.33 88888.00 2017-06-01 14:37:49.904 152 11415.22 59.98 56915.35 88888.00 2017-06-01 14:37:50.404 152 11415.23 60.04 56915.29 88888.00 2017-06-01 14:37:50.904 152 11415.28 60.00 56915.22 88888.00 2017-06-01 14:37:51.404 152 11415.18 59.92 56915.36 88888.00 2017-06-01 14:37:51.904 152 11415.22 59.88 56915.50 88888.00 2017-06-01 14:37:52.404 152 11415.22 59.89 56915.42 88888.00 2017-06-01 14:37:52.904 152 11415.20 59.95 56915.32 88888.00 2017-06-01 14:37:53.404 152 11415.22 59.96 56915.43 88888.00 2017-06-01 14:37:53.904 152 11415.24 59.91 56915.67 88888.00 2017-06-01 14:37:54.404 152 11415.11 59.87 56915.85 88888.00 2017-06-01 14:37:54.904 152 11415.03 59.96 56915.78 88888.00 2017-06-01 14:37:55.404 152 11415.11 60.04 56915.69 88888.00 2017-06-01 14:37:55.904 152 11415.18 60.01 56915.76 88888.00 2017-06-01 14:37:56.404 152 11415.06 59.96 56916.06 88888.00 2017-06-01 14:37:56.904 152 11414.92 60.06 56916.30 88888.00 2017-06-01 14:37:57.404 152 11414.96 60.12 56916.14 88888.00 2017-06-01 14:37:57.904 152 11415.11 60.07 56915.90 88888.00 2017-06-01 14:37:58.404 152 11415.15 60.04 56916.02 88888.00 2017-06-01 14:37:58.904 152 11415.01 60.07 56916.35 88888.00 2017-06-01 14:37:59.404 152 11414.80 60.12 56916.54 88888.00 2017-06-01 14:37:59.904 152 11414.81 60.23 56916.40 88888.00 2017-06-01 14:38:00.404 152 11415.02 60.21 56916.22 88888.00 2017-06-01 14:38:00.904 152 11415.16 60.19 56916.27 88888.00 2017-06-01 14:38:01.404 152 11415.00 60.26 56916.55 88888.00 2017-06-01 14:38:01.904 152 11414.82 60.30 56916.78 88888.00 2017-06-01 14:38:02.404 152 11414.86 60.40 56916.74 88888.00 2017-06-01 14:38:02.904 152 11415.02 60.38 56916.53 88888.00 2017-06-01 14:38:03.404 152 11415.10 60.29 56916.47 88888.00 2017-06-01 14:38:03.904 152 11415.06 60.28 56916.64 88888.00 2017-06-01 14:38:04.404 152 11414.94 60.39 56916.90 88888.00 2017-06-01 14:38:04.904 152 11414.85 60.49 56916.90 88888.00 2017-06-01 14:38:05.404 152 11414.94 60.45 56916.64 88888.00 2017-06-01 14:38:05.904 152 11415.03 60.30 56916.53 88888.00 2017-06-01 14:38:06.404 152 11415.06 60.27 56916.64 88888.00 2017-06-01 14:38:06.904 152 11414.90 60.33 56916.80 88888.00 2017-06-01 14:38:07.404 152 11414.86 60.42 56916.84 88888.00 2017-06-01 14:38:07.904 152 11414.86 60.45 56916.66 88888.00 2017-06-01 14:38:08.404 152 11414.99 60.33 56916.60 88888.00 2017-06-01 14:38:08.904 152 11414.97 60.19 56916.62 88888.00 2017-06-01 14:38:09.404 152 11414.89 60.23 56916.73 88888.00 2017-06-01 14:38:09.904 152 11414.89 60.34 56916.66 88888.00 2017-06-01 14:38:10.404 152 11414.99 60.34 56916.57 88888.00 2017-06-01 14:38:10.904 152 11415.03 60.20 56916.40 88888.00 2017-06-01 14:38:11.404 152 11414.95 60.14 56916.39 88888.00 2017-06-01 14:38:11.904 152 11414.89 60.14 56916.38 88888.00 2017-06-01 14:38:12.404 152 11414.99 60.19 56916.33 88888.00 2017-06-01 14:38:12.904 152 11415.08 60.08 56916.20 88888.00 2017-06-01 14:38:13.404 152 11415.07 60.00 56916.19 88888.00 2017-06-01 14:38:13.904 152 11415.06 59.98 56916.09 88888.00 2017-06-01 14:38:14.404 152 11415.09 59.98 56915.99 88888.00 2017-06-01 14:38:14.904 152 11415.11 59.89 56915.99 88888.00 2017-06-01 14:38:15.404 152 11415.08 59.82 56916.04 88888.00 2017-06-01 14:38:15.904 152 11415.10 59.84 56915.97 88888.00 2017-06-01 14:38:16.404 152 11415.15 59.87 56915.81 88888.00 2017-06-01 14:38:16.904 152 11415.18 59.86 56915.70 88888.00 2017-06-01 14:38:17.404 152 11415.16 59.75 56915.70 88888.00 2017-06-01 14:38:17.904 152 11415.04 59.67 56915.80 88888.00 2017-06-01 14:38:18.404 152 11415.04 59.73 56915.75 88888.00 2017-06-01 14:38:18.904 152 11415.24 59.79 56915.43 88888.00 2017-06-01 14:38:19.404 152 11415.38 59.73 56915.26 88888.00 2017-06-01 14:38:19.904 152 11415.28 59.62 56915.44 88888.00 2017-06-01 14:38:20.404 152 11415.11 59.60 56915.71 88888.00 2017-06-01 14:38:20.904 152 11415.11 59.71 56915.67 88888.00 2017-06-01 14:38:21.404 152 11415.23 59.73 56915.32 88888.00 2017-06-01 14:38:21.904 152 11415.39 59.65 56915.16 88888.00 2017-06-01 14:38:22.404 152 11415.38 59.52 56915.39 88888.00 2017-06-01 14:38:22.904 152 11415.16 59.55 56915.69 88888.00 2017-06-01 14:38:23.404 152 11415.04 59.68 56915.69 88888.00 2017-06-01 14:38:23.904 152 11415.20 59.73 56915.37 88888.00 2017-06-01 14:38:24.404 152 11415.38 59.57 56915.08 88888.00 2017-06-01 14:38:24.904 152 11415.36 59.50 56915.29 88888.00 2017-06-01 14:38:25.404 152 11415.17 59.59 56915.70 88888.00 2017-06-01 14:38:25.904 152 11415.03 59.73 56915.82 88888.00 2017-06-01 14:38:26.404 152 11415.09 59.73 56915.59 88888.00 2017-06-01 14:38:26.904 152 11415.22 59.66 56915.38 88888.00 2017-06-01 14:38:27.404 152 11415.31 59.60 56915.51 88888.00 2017-06-01 14:38:27.904 152 11415.25 59.68 56915.81 88888.00 2017-06-01 14:38:28.404 152 11415.13 59.78 56915.95 88888.00 2017-06-01 14:38:28.904 152 11415.06 59.87 56915.89 88888.00 2017-06-01 14:38:29.404 152 11415.15 59.84 56915.81 88888.00 2017-06-01 14:38:29.904 152 11415.21 59.73 56915.77 88888.00 2017-06-01 14:38:30.404 152 11415.22 59.78 56915.85 88888.00 2017-06-01 14:38:30.904 152 11415.11 59.84 56916.01 88888.00 2017-06-01 14:38:31.404 152 11414.99 59.93 56916.14 88888.00 2017-06-01 14:38:31.904 152 11414.95 59.99 56916.15 88888.00 2017-06-01 14:38:32.404 152 11415.13 59.98 56916.12 88888.00 2017-06-01 14:38:32.904 152 11415.20 59.92 56916.19 88888.00 2017-06-01 14:38:33.404 152 11415.14 59.94 56916.30 88888.00 2017-06-01 14:38:33.904 152 11415.06 60.02 56916.48 88888.00 2017-06-01 14:38:34.404 152 11414.99 60.13 56916.49 88888.00 2017-06-01 14:38:34.904 152 11415.00 60.20 56916.38 88888.00 2017-06-01 14:38:35.404 152 11415.06 60.08 56916.47 88888.00 2017-06-01 14:38:35.904 152 11415.09 59.98 56916.71 88888.00 2017-06-01 14:38:36.404 152 11415.01 60.02 56916.77 88888.00 2017-06-01 14:38:36.904 152 11414.90 60.12 56916.80 88888.00 2017-06-01 14:38:37.404 152 11414.94 60.18 56916.66 88888.00 2017-06-01 14:38:37.904 152 11415.04 60.12 56916.70 88888.00 2017-06-01 14:38:38.404 152 11415.01 60.05 56916.97 88888.00 2017-06-01 14:38:38.904 152 11414.99 60.05 56917.09 88888.00 2017-06-01 14:38:39.404 152 11414.87 60.22 56916.96 88888.00 2017-06-01 14:38:39.904 152 11414.94 60.27 56916.77 88888.00 2017-06-01 14:38:40.404 152 11414.96 60.14 56916.68 88888.00 2017-06-01 14:38:40.904 152 11414.93 60.06 56916.90 88888.00 2017-06-01 14:38:41.404 152 11414.83 60.04 56917.06 88888.00 2017-06-01 14:38:41.904 152 11414.74 60.09 56917.05 88888.00 2017-06-01 14:38:42.404 152 11414.90 60.15 56916.87 88888.00 2017-06-01 14:38:42.904 152 11415.00 60.13 56916.78 88888.00 2017-06-01 14:38:43.404 152 11414.83 60.01 56916.92 88888.00 2017-06-01 14:38:43.904 152 11414.72 59.92 56917.04 88888.00 2017-06-01 14:38:44.404 152 11414.78 59.95 56917.00 88888.00 2017-06-01 14:38:44.904 152 11414.83 59.99 56916.84 88888.00 2017-06-01 14:38:45.404 152 11414.83 59.98 56916.61 88888.00 2017-06-01 14:38:45.904 152 11414.93 59.89 56916.49 88888.00 2017-06-01 14:38:46.404 152 11414.94 59.78 56916.61 88888.00 2017-06-01 14:38:46.904 152 11414.83 59.78 56916.76 88888.00 2017-06-01 14:38:47.404 152 11414.82 59.78 56916.67 88888.00 2017-06-01 14:38:47.904 152 11414.89 59.74 56916.46 88888.00 2017-06-01 14:38:48.404 152 11414.97 59.68 56916.21 88888.00 2017-06-01 14:38:48.904 152 11415.02 59.64 56916.22 88888.00 2017-06-01 14:38:49.404 152 11414.97 59.67 56916.35 88888.00 2017-06-01 14:38:49.904 152 11414.87 59.72 56916.41 88888.00 2017-06-01 14:38:50.404 152 11414.83 59.70 56916.17 88888.00 2017-06-01 14:38:50.904 152 11415.07 59.61 56915.85 88888.00 2017-06-01 14:38:51.404 152 11415.17 59.51 56915.76 88888.00 2017-06-01 14:38:51.904 152 11415.09 59.47 56915.94 88888.00 2017-06-01 14:38:52.404 152 11414.95 59.58 56916.09 88888.00 2017-06-01 14:38:52.904 152 11414.87 59.60 56915.91 88888.00 2017-06-01 14:38:53.404 152 11415.00 59.52 56915.65 88888.00 2017-06-01 14:38:53.904 152 11415.20 59.41 56915.71 88888.00 2017-06-01 14:38:54.404 152 11415.23 59.37 56915.93 88888.00 2017-06-01 14:38:54.904 152 11415.09 59.46 56916.02 88888.00 2017-06-01 14:38:55.404 152 11414.99 59.55 56915.90 88888.00 2017-06-01 14:38:55.904 152 11415.13 59.60 56915.78 88888.00 2017-06-01 14:38:56.404 152 11415.22 59.53 56915.76 88888.00 2017-06-01 14:38:56.904 152 11415.17 59.50 56915.80 88888.00 2017-06-01 14:38:57.404 152 11415.11 59.57 56915.85 88888.00 2017-06-01 14:38:57.904 152 11415.13 59.68 56915.97 88888.00 2017-06-01 14:38:58.404 152 11415.15 59.70 56915.96 88888.00 2017-06-01 14:38:58.904 152 11415.14 59.64 56915.93 88888.00 2017-06-01 14:38:59.405 152 11415.17 59.52 56915.99 88888.00 2017-06-01 14:38:59.905 152 11415.22 59.51 56916.06 88888.00 2017-06-01 14:39:00.405 152 11415.14 59.61 56916.14 88888.00 2017-06-01 14:39:00.905 152 11415.15 59.65 56916.15 88888.00 2017-06-01 14:39:01.405 152 11415.18 59.58 56916.14 88888.00 2017-06-01 14:39:01.905 152 11415.08 59.48 56916.17 88888.00 2017-06-01 14:39:02.405 152 11415.00 59.47 56916.27 88888.00 2017-06-01 14:39:02.905 152 11415.06 59.55 56916.33 88888.00 2017-06-01 14:39:03.405 152 11415.08 59.55 56916.26 88888.00 2017-06-01 14:39:03.905 152 11415.02 59.52 56916.25 88888.00 2017-06-01 14:39:04.405 152 11415.02 59.50 56916.28 88888.00 2017-06-01 14:39:04.905 152 11415.08 59.48 56916.40 88888.00 2017-06-01 14:39:05.405 152 11415.03 59.58 56916.53 88888.00 2017-06-01 14:39:05.905 152 11414.96 59.66 56916.55 88888.00 2017-06-01 14:39:06.405 152 11414.95 59.61 56916.54 88888.00 2017-06-01 14:39:06.905 152 11414.94 59.53 56916.52 88888.00 2017-06-01 14:39:07.405 152 11414.93 59.50 56916.57 88888.00 2017-06-01 14:39:07.905 152 11414.94 59.52 56916.77 88888.00 2017-06-01 14:39:08.405 152 11414.83 59.59 56916.84 88888.00 2017-06-01 14:39:08.905 152 11414.78 59.67 56916.73 88888.00 2017-06-01 14:39:09.405 152 11414.93 59.70 56916.60 88888.00 2017-06-01 14:39:09.905 152 11415.02 59.65 56916.72 88888.00 2017-06-01 14:39:10.405 152 11414.80 59.61 56917.00 88888.00 2017-06-01 14:39:10.905 152 11414.64 59.73 56917.06 88888.00 2017-06-01 14:39:11.405 152 11414.74 59.82 56916.86 88888.00 2017-06-01 14:39:11.905 152 11414.96 59.75 56916.67 88888.00 2017-06-01 14:39:12.405 152 11414.97 59.64 56916.83 88888.00 2017-06-01 14:39:12.905 152 11414.79 59.65 56917.12 88888.00 2017-06-01 14:39:13.405 152 11414.73 59.87 56917.13 88888.00 2017-06-01 14:39:13.905 152 11414.80 59.98 56916.94 88888.00 2017-06-01 14:39:14.405 152 11414.89 59.85 56916.87 88888.00 2017-06-01 14:39:14.905 152 11414.92 59.67 56916.99 88888.00 2017-06-01 14:39:15.405 152 11414.76 59.79 56917.19 88888.00 2017-06-01 14:39:15.905 152 11414.72 59.99 56917.22 88888.00 2017-06-01 14:39:16.405 152 11414.83 60.02 56917.06 88888.00 2017-06-01 14:39:16.905 152 11414.88 59.89 56916.96 88888.00 2017-06-01 14:39:17.405 152 11414.85 59.84 56917.00 88888.00 2017-06-01 14:39:17.905 152 11414.87 59.94 56917.13 88888.00 2017-06-01 14:39:18.405 152 11414.90 60.01 56917.13 88888.00 2017-06-01 14:39:18.905 152 11414.80 60.05 56917.07 88888.00 2017-06-01 14:39:19.405 152 11414.80 60.04 56916.96 88888.00 2017-06-01 14:39:19.905 152 11414.90 59.98 56916.87 88888.00 2017-06-01 14:39:20.405 152 11414.97 59.87 56917.03 88888.00 2017-06-01 14:39:20.905 152 11414.86 59.91 56917.21 88888.00 2017-06-01 14:39:21.405 152 11414.79 60.01 56917.13 88888.00 2017-06-01 14:39:21.905 152 11414.88 60.07 56916.94 88888.00 2017-06-01 14:39:22.405 152 11414.97 60.00 56916.86 88888.00 2017-06-01 14:39:22.905 152 11414.99 59.82 56917.04 88888.00 2017-06-01 14:39:23.405 152 11414.89 59.81 56917.18 88888.00 2017-06-01 14:39:23.905 152 11414.87 59.94 56917.07 88888.00 2017-06-01 14:39:24.405 152 11414.97 60.04 56916.90 88888.00 2017-06-01 14:39:24.905 152 11415.06 59.98 56916.92 88888.00 2017-06-01 14:39:25.405 152 11414.95 59.85 56917.05 88888.00 2017-06-01 14:39:25.905 152 11414.83 59.88 56917.07 88888.00 2017-06-01 14:39:26.405 152 11414.93 59.89 56916.96 88888.00 2017-06-01 14:39:26.905 152 11415.10 59.87 56916.76 88888.00 2017-06-01 14:39:27.405 152 11415.04 59.88 56916.71 88888.00 2017-06-01 14:39:27.905 152 11415.01 59.88 56916.78 88888.00 2017-06-01 14:39:28.405 152 11414.97 59.85 56916.89 88888.00 2017-06-01 14:39:28.905 152 11414.93 59.80 56916.89 88888.00 2017-06-01 14:39:29.405 152 11414.99 59.79 56916.68 88888.00 2017-06-01 14:39:29.905 152 11415.15 59.80 56916.51 88888.00 2017-06-01 14:39:30.405 152 11415.24 59.79 56916.49 88888.00 2017-06-01 14:39:30.905 152 11415.08 59.71 56916.67 88888.00 2017-06-01 14:39:31.405 152 11414.93 59.67 56916.73 88888.00 2017-06-01 14:39:31.905 152 11415.03 59.74 56916.54 88888.00 2017-06-01 14:39:32.405 152 11415.23 59.72 56916.33 88888.00 2017-06-01 14:39:32.905 152 11415.29 59.70 56916.36 88888.00 2017-06-01 14:39:33.405 152 11415.15 59.68 56916.54 88888.00 2017-06-01 14:39:33.905 152 11415.02 59.73 56916.64 88888.00 2017-06-01 14:39:34.405 152 11415.10 59.75 56916.52 88888.00 2017-06-01 14:39:34.905 152 11415.35 59.66 56916.41 88888.00 2017-06-01 14:39:35.405 152 11415.38 59.59 56916.39 88888.00 2017-06-01 14:39:35.905 152 11415.25 59.64 56916.53 88888.00 2017-06-01 14:39:36.405 152 11415.16 59.67 56916.58 88888.00 2017-06-01 14:39:36.905 152 11415.21 59.62 56916.59 88888.00 2017-06-01 14:39:37.405 152 11415.18 59.60 56916.60 88888.00 2017-06-01 14:39:37.905 152 11415.28 59.65 56916.55 88888.00 2017-06-01 14:39:38.405 152 11415.38 59.62 56916.52 88888.00 2017-06-01 14:39:38.905 152 11415.28 59.60 56916.61 88888.00 2017-06-01 14:39:39.405 152 11415.09 59.68 56916.78 88888.00 2017-06-01 14:39:39.905 152 11415.11 59.75 56916.92 88888.00 2017-06-01 14:39:40.405 152 11415.22 59.74 56916.81 88888.00 2017-06-01 14:39:40.905 152 11415.23 59.67 56916.74 88888.00 2017-06-01 14:39:41.405 152 11415.16 59.70 56916.85 88888.00 2017-06-01 14:39:41.905 152 11415.07 59.81 56917.04 88888.00 2017-06-01 14:39:42.405 152 11414.99 59.88 56917.13 88888.00 2017-06-01 14:39:42.905 152 11415.00 59.85 56917.05 88888.00 2017-06-01 14:39:43.405 152 11415.07 59.72 56917.12 88888.00 2017-06-01 14:39:43.905 152 11415.04 59.65 56917.16 88888.00 2017-06-01 14:39:44.405 152 11414.96 59.74 56917.21 88888.00 2017-06-01 14:39:44.905 152 11414.88 59.87 56917.32 88888.00 2017-06-01 14:39:45.405 152 11414.89 59.88 56917.34 88888.00 2017-06-01 14:39:45.905 152 11414.87 59.84 56917.34 88888.00 2017-06-01 14:39:46.405 152 11414.86 59.81 56917.42 88888.00 2017-06-01 14:39:46.905 152 11414.85 59.89 56917.51 88888.00 2017-06-01 14:39:47.405 152 11414.78 60.04 56917.47 88888.00 2017-06-01 14:39:47.905 152 11414.83 60.04 56917.41 88888.00 2017-06-01 14:39:48.405 152 11414.87 59.92 56917.51 88888.00 2017-06-01 14:39:48.905 152 11414.73 59.92 56917.66 88888.00 2017-06-01 14:39:49.405 152 11414.65 60.02 56917.64 88888.00 2017-06-01 14:39:49.905 152 11414.74 60.11 56917.51 88888.00 2017-06-01 14:39:50.405 152 11414.76 60.07 56917.44 88888.00 2017-06-01 14:39:50.905 152 11414.71 59.99 56917.56 88888.00 2017-06-01 14:39:51.405 152 11414.64 60.02 56917.69 88888.00 2017-06-01 14:39:51.905 152 11414.66 60.11 56917.61 88888.00 2017-06-01 14:39:52.405 152 11414.71 60.09 56917.47 88888.00 2017-06-01 14:39:52.905 152 11414.68 60.09 56917.45 88888.00 2017-06-01 14:39:53.405 152 11414.69 60.11 56917.58 88888.00 2017-06-01 14:39:53.905 152 11414.64 60.12 56917.77 88888.00 2017-06-01 14:39:54.405 152 11414.62 60.15 56917.75 88888.00 2017-06-01 14:39:54.905 152 11414.66 60.16 56917.71 88888.00 2017-06-01 14:39:55.405 152 11414.72 60.19 56917.57 88888.00 2017-06-01 14:39:55.905 152 11414.68 60.20 56917.54 88888.00 2017-06-01 14:39:56.405 152 11414.65 60.12 56917.62 88888.00 2017-06-01 14:39:56.905 152 11414.66 60.06 56917.76 88888.00 2017-06-01 14:39:57.405 152 11414.64 60.12 56917.62 88888.00 2017-06-01 14:39:57.905 152 11414.68 60.20 56917.39 88888.00 2017-06-01 14:39:58.405 152 11414.75 60.13 56917.51 88888.00 2017-06-01 14:39:58.905 152 11414.72 60.04 56917.67 88888.00 2017-06-01 14:39:59.405 152 11414.60 60.07 56917.70 88888.00 2017-06-01 14:39:59.905 152 11414.67 60.18 56917.56 88888.00 2017-06-01 14:40:00.405 152 11414.78 60.14 56917.38 88888.00 2017-06-01 14:40:00.905 152 11414.75 60.04 56917.31 88888.00 2017-06-01 14:40:01.405 152 11414.75 59.98 56917.43 88888.00 2017-06-01 14:40:01.905 152 11414.73 60.00 56917.53 88888.00 2017-06-01 14:40:02.405 152 11414.75 60.02 56917.50 88888.00 2017-06-01 14:40:02.905 152 11414.86 60.06 56917.29 88888.00 2017-06-01 14:40:03.405 152 11414.95 59.96 56917.13 88888.00 2017-06-01 14:40:03.905 152 11414.93 59.88 56917.25 88888.00 2017-06-01 14:40:04.405 152 11414.79 59.88 56917.43 88888.00 2017-06-01 14:40:04.905 152 11414.81 59.93 56917.38 88888.00 2017-06-01 14:40:05.405 152 11415.00 59.94 56917.10 88888.00 2017-06-01 14:40:05.905 152 11415.08 59.85 56916.94 88888.00 2017-06-01 14:40:06.405 152 11415.01 59.77 56917.07 88888.00 2017-06-01 14:40:06.905 152 11414.93 59.79 56917.31 88888.00 2017-06-01 14:40:07.405 152 11414.83 59.86 56917.23 88888.00 2017-06-01 14:40:07.905 152 11414.93 59.84 56916.96 88888.00 2017-06-01 14:40:08.405 152 11415.13 59.73 56916.85 88888.00 2017-06-01 14:40:08.905 152 11415.21 59.60 56916.92 88888.00 2017-06-01 14:40:09.405 152 11415.04 59.60 56917.11 88888.00 2017-06-01 14:40:09.905 152 11414.93 59.72 56917.12 88888.00 2017-06-01 14:40:10.405 152 11415.10 59.79 56916.96 88888.00 2017-06-01 14:40:10.905 152 11415.24 59.70 56916.70 88888.00 2017-06-01 14:40:11.405 152 11415.28 59.53 56916.73 88888.00 2017-06-01 14:40:11.905 152 11415.21 59.50 56916.99 88888.00 2017-06-01 14:40:12.405 152 11415.03 59.62 56917.10 88888.00 2017-06-01 14:40:12.905 152 11415.03 59.77 56916.92 88888.00 2017-06-01 14:40:13.405 152 11415.24 59.74 56916.67 88888.00 2017-06-01 14:40:13.905 152 11415.37 59.54 56916.74 88888.00 2017-06-01 14:40:14.405 152 11415.25 59.51 56916.99 88888.00 2017-06-01 14:40:14.905 152 11415.07 59.71 56917.11 88888.00 2017-06-01 14:40:15.405 152 11415.13 59.86 56917.02 88888.00 2017-06-01 14:40:15.905 152 11415.24 59.75 56916.85 88888.00 2017-06-01 14:40:16.405 152 11415.28 59.60 56916.90 88888.00 2017-06-01 14:40:16.905 152 11415.23 59.57 56917.10 88888.00 2017-06-01 14:40:17.405 152 11415.15 59.70 56917.24 88888.00 2017-06-01 14:40:17.905 152 11415.11 59.82 56917.23 88888.00 2017-06-01 14:40:18.405 152 11415.07 59.81 56917.12 88888.00 2017-06-01 14:40:18.905 152 11415.16 59.72 56917.10 88888.00 2017-06-01 14:40:19.405 152 11415.20 59.71 56917.24 88888.00 2017-06-01 14:40:19.905 152 11415.09 59.78 56917.41 88888.00 2017-06-01 14:40:20.405 152 11415.07 59.80 56917.38 88888.00 2017-06-01 14:40:20.905 152 11415.08 59.84 56917.28 88888.00 2017-06-01 14:40:21.405 152 11415.13 59.81 56917.34 88888.00 2017-06-01 14:40:21.905 152 11415.04 59.80 56917.51 88888.00 2017-06-01 14:40:22.405 152 11414.94 59.77 56917.66 88888.00 2017-06-01 14:40:22.905 152 11414.87 59.80 56917.67 88888.00 2017-06-01 14:40:23.405 152 11414.93 59.92 56917.55 88888.00 2017-06-01 14:40:23.905 152 11415.03 59.96 56917.53 88888.00 2017-06-01 14:40:24.405 152 11415.07 59.88 56917.61 88888.00 2017-06-01 14:40:24.905 152 11414.93 59.85 56917.75 88888.00 2017-06-01 14:40:25.405 152 11414.76 59.95 56917.83 88888.00 2017-06-01 14:40:25.905 152 11414.86 60.02 56917.71 88888.00 2017-06-01 14:40:26.405 152 11414.94 59.98 56917.61 88888.00 2017-06-01 14:40:26.905 152 11415.02 59.87 56917.73 88888.00 2017-06-01 14:40:27.405 152 11414.88 59.87 56917.90 88888.00 2017-06-01 14:40:27.905 152 11414.71 59.99 56917.94 88888.00 2017-06-01 14:40:28.405 152 11414.74 60.05 56917.81 88888.00 2017-06-01 14:40:28.905 152 11414.92 59.96 56917.60 88888.00 2017-06-01 14:40:29.405 152 11414.96 59.84 56917.64 88888.00 2017-06-01 14:40:29.905 152 11414.85 59.94 56917.77 88888.00 2017-06-01 14:40:30.405 152 11414.80 60.02 56917.82 88888.00 2017-06-01 14:40:30.905 152 11414.87 59.99 56917.66 88888.00 2017-06-01 14:40:31.405 152 11414.90 59.88 56917.49 88888.00 2017-06-01 14:40:31.905 152 11414.99 59.85 56917.50 88888.00 2017-06-01 14:40:32.405 152 11415.02 59.88 56917.57 88888.00 2017-06-01 14:40:32.905 152 11414.92 59.93 56917.54 88888.00 2017-06-01 14:40:33.405 152 11414.86 59.94 56917.43 88888.00 2017-06-01 14:40:33.905 152 11414.90 59.85 56917.32 88888.00 2017-06-01 14:40:34.405 152 11414.97 59.72 56917.23 88888.00 2017-06-01 14:40:34.905 152 11415.04 59.71 56917.21 88888.00 2017-06-01 14:40:35.405 152 11415.09 59.82 56917.12 88888.00 2017-06-01 14:40:35.905 152 11415.07 59.86 56917.00 88888.00 2017-06-01 14:40:36.405 152 11415.04 59.82 56916.91 88888.00 2017-06-01 14:40:36.905 152 11415.07 59.75 56916.86 88888.00 2017-06-01 14:40:37.405 152 11415.22 59.67 56916.84 88888.00 2017-06-01 14:40:37.905 152 11415.27 59.65 56916.76 88888.00 2017-06-01 14:40:38.405 152 11415.31 59.64 56916.61 88888.00 2017-06-01 14:40:38.905 152 11415.39 59.61 56916.54 88888.00 2017-06-01 14:40:39.405 152 11415.35 59.55 56916.57 88888.00 2017-06-01 14:40:39.905 152 11415.27 59.60 56916.52 88888.00 2017-06-01 14:40:40.405 152 11415.41 59.64 56916.42 88888.00 2017-06-01 14:40:40.905 152 11415.60 59.62 56916.28 88888.00 2017-06-01 14:40:41.405 152 11415.58 59.58 56916.27 88888.00 2017-06-01 14:40:41.905 152 11415.46 59.65 56916.30 88888.00 2017-06-01 14:40:42.405 152 11415.46 59.66 56916.29 88888.00 2017-06-01 14:40:42.905 152 11415.60 59.59 56916.16 88888.00 2017-06-01 14:40:43.405 152 11415.71 59.50 56916.08 88888.00 2017-06-01 14:40:43.905 152 11415.74 59.40 56916.16 88888.00 2017-06-01 14:40:44.405 152 11415.73 59.41 56916.25 88888.00 2017-06-01 14:40:44.905 152 11415.64 59.51 56916.30 88888.00 2017-06-01 14:40:45.405 152 11415.62 59.55 56916.23 88888.00 2017-06-01 14:40:45.905 152 11415.70 59.43 56916.15 88888.00 2017-06-01 14:40:46.405 152 11415.77 59.30 56916.16 88888.00 2017-06-01 14:40:46.905 152 11415.73 59.31 56916.27 88888.00 2017-06-01 14:40:47.405 152 11415.73 59.44 56916.38 88888.00 2017-06-01 14:40:47.905 152 11415.72 59.46 56916.36 88888.00 2017-06-01 14:40:48.405 152 11415.72 59.38 56916.27 88888.00 2017-06-01 14:40:48.905 152 11415.73 59.30 56916.32 88888.00 2017-06-01 14:40:49.405 152 11415.70 59.28 56916.54 88888.00 2017-06-01 14:40:49.905 152 11415.60 59.43 56916.68 88888.00 2017-06-01 14:40:50.405 152 11415.63 59.53 56916.65 88888.00 2017-06-01 14:40:50.905 152 11415.74 59.45 56916.64 88888.00 2017-06-01 14:40:51.405 152 11415.66 59.37 56916.80 88888.00 2017-06-01 14:40:51.905 152 11415.49 59.41 56916.94 88888.00 2017-06-01 14:40:52.405 152 11415.52 59.53 56916.92 88888.00 2017-06-01 14:40:52.905 152 11415.64 59.51 56916.87 88888.00 2017-06-01 14:40:53.405 152 11415.58 59.43 56916.98 88888.00 2017-06-01 14:40:53.905 152 11415.46 59.40 56917.18 88888.00 2017-06-01 14:40:54.406 152 11415.37 59.50 56917.26 88888.00 2017-06-01 14:40:54.906 152 11415.42 59.52 56917.19 88888.00 2017-06-01 14:40:55.406 152 11415.48 59.55 56917.18 88888.00 2017-06-01 14:40:55.906 152 11415.53 59.54 56917.22 88888.00 2017-06-01 14:40:56.406 152 11415.39 59.57 56917.37 88888.00 2017-06-01 14:40:56.906 152 11415.23 59.60 56917.44 88888.00 2017-06-01 14:40:57.406 152 11415.27 59.64 56917.38 88888.00 2017-06-01 14:40:57.906 152 11415.38 59.59 56917.29 88888.00 2017-06-01 14:40:58.406 152 11415.42 59.60 56917.30 88888.00 2017-06-01 14:40:58.906 152 11415.32 59.59 56917.38 88888.00 2017-06-01 14:40:59.406 152 11415.24 59.61 56917.45 88888.00 2017-06-01 14:40:59.906 152 11415.21 59.68 56917.49 88888.00 2017-06-01 14:41:00.406 152 11415.24 59.70 56917.41 88888.00 2017-06-01 14:41:00.906 152 11415.32 59.64 56917.38 88888.00 2017-06-01 14:41:01.406 152 11415.35 59.58 56917.41 88888.00 2017-06-01 14:41:01.906 152 11415.31 59.65 56917.43 88888.00 2017-06-01 14:41:02.406 152 11415.29 59.78 56917.45 88888.00 2017-06-01 14:41:02.906 152 11415.36 59.79 56917.35 88888.00 2017-06-01 14:41:03.406 152 11415.36 59.66 56917.22 88888.00 2017-06-01 14:41:03.906 152 11415.38 59.64 56917.17 88888.00 2017-06-01 14:41:04.406 152 11415.44 59.67 56917.21 88888.00 2017-06-01 14:41:04.906 152 11415.42 59.71 56917.28 88888.00 2017-06-01 14:41:05.406 152 11415.39 59.68 56917.26 88888.00 2017-06-01 14:41:05.906 152 11415.37 59.65 56917.17 88888.00 2017-06-01 14:41:06.406 152 11415.44 59.58 56917.05 88888.00 2017-06-01 14:41:06.906 152 11415.52 59.54 56916.96 88888.00 2017-06-01 14:41:07.406 152 11415.60 59.54 56916.96 88888.00 2017-06-01 14:41:07.906 152 11415.65 59.58 56916.99 88888.00 2017-06-01 14:41:08.406 152 11415.57 59.59 56916.90 88888.00 2017-06-01 14:41:08.906 152 11415.56 59.51 56916.77 88888.00 2017-06-01 14:41:09.406 152 11415.70 59.43 56916.74 88888.00 2017-06-01 14:41:09.906 152 11415.79 59.39 56916.62 88888.00 2017-06-01 14:41:10.406 152 11415.81 59.37 56916.53 88888.00 2017-06-01 14:41:10.906 152 11415.79 59.37 56916.57 88888.00 2017-06-01 14:41:11.406 152 11415.77 59.31 56916.52 88888.00 2017-06-01 14:41:11.906 152 11415.77 59.25 56916.41 88888.00 2017-06-01 14:41:12.406 152 11415.86 59.20 56916.36 88888.00 2017-06-01 14:41:12.906 152 11415.98 59.12 56916.34 88888.00 2017-06-01 14:41:13.406 152 11415.93 59.12 56916.39 88888.00 2017-06-01 14:41:13.906 152 11415.85 59.17 56916.35 88888.00 2017-06-01 14:41:14.406 152 11415.87 59.19 56916.26 88888.00 2017-06-01 14:41:14.906 152 11415.97 59.13 56916.10 88888.00 2017-06-01 14:41:15.406 152 11415.98 58.98 56915.97 88888.00 2017-06-01 14:41:15.906 152 11415.96 58.91 56916.10 88888.00 2017-06-01 14:41:16.406 152 11415.92 59.04 56916.19 88888.00 2017-06-01 14:41:16.906 152 11415.92 59.05 56915.99 88888.00 2017-06-01 14:41:17.406 152 11415.97 58.99 56915.83 88888.00 2017-06-01 14:41:17.906 152 11415.98 58.85 56915.89 88888.00 2017-06-01 14:41:18.406 152 11415.96 58.83 56916.09 88888.00 2017-06-01 14:41:18.906 152 11415.90 58.87 56916.09 88888.00 2017-06-01 14:41:19.406 152 11416.01 58.92 56915.91 88888.00 2017-06-01 14:41:19.906 152 11416.07 58.91 56915.78 88888.00 2017-06-01 14:41:20.406 152 11415.96 58.86 56915.96 88888.00 2017-06-01 14:41:20.906 152 11415.86 58.83 56916.16 88888.00 2017-06-01 14:41:21.406 152 11415.89 58.84 56916.12 88888.00 2017-06-01 14:41:21.906 152 11416.00 58.90 56915.93 88888.00 2017-06-01 14:41:22.406 152 11416.08 58.87 56915.81 88888.00 2017-06-01 14:41:22.906 152 11416.01 58.89 56916.04 88888.00 2017-06-01 14:41:23.406 152 11415.87 58.89 56916.30 88888.00 2017-06-01 14:41:23.906 152 11415.84 58.92 56916.33 88888.00 2017-06-01 14:41:24.406 152 11416.06 58.97 56916.09 88888.00 2017-06-01 14:41:24.906 152 11416.26 58.92 56916.09 88888.00 2017-06-01 14:41:25.406 152 11416.11 58.90 56916.34 88888.00 2017-06-01 14:41:25.906 152 11415.91 58.98 56916.62 88888.00 2017-06-01 14:41:26.406 152 11415.87 59.06 56916.64 88888.00 2017-06-01 14:41:26.906 152 11415.99 59.00 56916.49 88888.00 2017-06-01 14:41:27.406 152 11416.08 58.90 56916.47 88888.00 2017-06-01 14:41:27.906 152 11416.03 58.97 56916.64 88888.00 2017-06-01 14:41:28.406 152 11415.99 59.13 56916.83 88888.00 2017-06-01 14:41:28.906 152 11415.94 59.21 56916.96 88888.00 2017-06-01 14:41:29.406 152 11415.86 59.18 56917.02 88888.00 2017-06-01 14:41:29.906 152 11415.92 59.13 56916.99 88888.00 2017-06-01 14:41:30.406 152 11416.04 59.14 56916.97 88888.00 2017-06-01 14:41:30.906 152 11416.12 59.18 56917.05 88888.00 2017-06-01 14:41:31.406 152 11416.06 59.20 56917.25 88888.00 2017-06-01 14:41:31.906 152 11415.83 59.23 56917.42 88888.00 2017-06-01 14:41:32.406 152 11415.76 59.25 56917.41 88888.00 2017-06-01 14:41:32.906 152 11415.91 59.23 56917.36 88888.00 2017-06-01 14:41:33.406 152 11416.00 59.16 56917.41 88888.00 2017-06-01 14:41:33.906 152 11415.89 59.19 56917.55 88888.00 2017-06-01 14:41:34.406 152 11415.80 59.28 56917.66 88888.00 2017-06-01 14:41:34.906 152 11415.84 59.36 56917.68 88888.00 2017-06-01 14:41:35.406 152 11415.79 59.36 56917.63 88888.00 2017-06-01 14:41:35.906 152 11415.80 59.24 56917.58 88888.00 2017-06-01 14:41:36.406 152 11415.92 59.25 56917.66 88888.00 2017-06-01 14:41:36.906 152 11415.92 59.36 56917.80 88888.00 2017-06-01 14:41:37.406 152 11415.80 59.50 56917.81 88888.00 2017-06-01 14:41:37.906 152 11415.79 59.44 56917.63 88888.00 2017-06-01 14:41:38.406 152 11415.85 59.34 56917.62 88888.00 2017-06-01 14:41:38.906 152 11415.80 59.27 56917.80 88888.00 2017-06-01 14:41:39.406 152 11415.78 59.32 56917.92 88888.00 2017-06-01 14:41:39.906 152 11415.78 59.45 56917.81 88888.00 2017-06-01 14:41:40.406 152 11415.81 59.51 56917.68 88888.00 2017-06-01 14:41:40.906 152 11415.79 59.44 56917.67 88888.00 2017-06-01 14:41:41.406 152 11415.80 59.28 56917.73 88888.00 2017-06-01 14:41:41.906 152 11415.80 59.31 56917.75 88888.00 2017-06-01 14:41:42.406 152 11415.84 59.46 56917.64 88888.00 2017-06-01 14:41:42.906 152 11415.93 59.45 56917.58 88888.00 2017-06-01 14:41:43.406 152 11415.90 59.30 56917.66 88888.00 2017-06-01 14:41:43.906 152 11415.78 59.20 56917.77 88888.00 2017-06-01 14:41:44.406 152 11415.78 59.25 56917.76 88888.00 2017-06-01 14:41:44.906 152 11415.90 59.34 56917.56 88888.00 2017-06-01 14:41:45.406 152 11415.96 59.34 56917.50 88888.00 2017-06-01 14:41:45.906 152 11415.87 59.32 56917.56 88888.00 2017-06-01 14:41:46.406 152 11415.86 59.30 56917.57 88888.00 2017-06-01 14:41:46.906 152 11415.90 59.28 56917.57 88888.00 2017-06-01 14:41:47.406 152 11415.90 59.33 56917.55 88888.00 2017-06-01 14:41:47.906 152 11415.91 59.36 56917.41 88888.00 2017-06-01 14:41:48.406 152 11415.96 59.38 56917.31 88888.00 2017-06-01 14:41:48.906 152 11415.93 59.32 56917.29 88888.00 2017-06-01 14:41:49.406 152 11415.90 59.25 56917.42 88888.00 2017-06-01 14:41:49.906 152 11415.90 59.25 56917.47 88888.00 2017-06-01 14:41:50.406 152 11415.90 59.27 56917.29 88888.00 2017-06-01 14:41:50.906 152 11415.96 59.28 56917.07 88888.00 2017-06-01 14:41:51.406 152 11416.07 59.18 56917.15 88888.00 2017-06-01 14:41:51.906 152 11416.03 59.10 56917.31 88888.00 2017-06-01 14:41:52.406 152 11415.87 59.10 56917.32 88888.00 2017-06-01 14:41:52.906 152 11415.85 59.14 56917.23 88888.00 2017-06-01 14:41:53.406 152 11415.97 59.16 56917.05 88888.00 2017-06-01 14:41:53.906 152 11416.03 59.05 56917.10 88888.00 2017-06-01 14:41:54.406 152 11415.96 59.02 56917.22 88888.00 2017-06-01 14:41:54.906 152 11415.91 59.04 56917.36 88888.00 2017-06-01 14:41:55.406 152 11415.89 59.09 56917.32 88888.00 2017-06-01 14:41:55.906 152 11415.90 59.03 56917.13 88888.00 2017-06-01 14:41:56.406 152 11416.01 58.94 56917.10 88888.00 2017-06-01 14:41:56.906 152 11416.07 58.90 56917.23 88888.00 2017-06-01 14:41:57.406 152 11415.96 58.98 56917.35 88888.00 2017-06-01 14:41:57.906 152 11415.84 59.06 56917.35 88888.00 2017-06-01 14:41:58.406 152 11415.84 59.12 56917.24 88888.00 2017-06-01 14:41:58.906 152 11415.96 59.07 56917.10 88888.00 2017-06-01 14:41:59.406 152 11416.03 58.99 56917.21 88888.00 2017-06-01 14:41:59.906 152 11416.05 58.97 56917.38 88888.00 2017-06-01 14:42:00.406 152 11415.91 59.05 56917.50 88888.00 2017-06-01 14:42:00.906 152 11415.77 59.12 56917.44 88888.00 2017-06-01 14:42:01.406 152 11415.90 59.07 56917.29 88888.00 2017-06-01 14:42:01.906 152 11416.05 58.98 56917.29 88888.00 2017-06-01 14:42:02.406 152 11415.92 58.93 56917.49 88888.00 2017-06-01 14:42:02.906 152 11415.72 59.07 56917.69 88888.00 2017-06-01 14:42:03.406 152 11415.69 59.26 56917.61 88888.00 2017-06-01 14:42:03.906 152 11415.77 59.24 56917.43 88888.00 2017-06-01 14:42:04.406 152 11415.86 59.00 56917.44 88888.00 2017-06-01 14:42:04.906 152 11415.86 58.92 56917.63 88888.00 2017-06-01 14:42:05.406 152 11415.70 58.99 56917.83 88888.00 2017-06-01 14:42:05.906 152 11415.58 59.14 56917.80 88888.00 2017-06-01 14:42:06.406 152 11415.65 59.16 56917.63 88888.00 2017-06-01 14:42:06.906 152 11415.76 59.11 56917.60 88888.00 2017-06-01 14:42:07.406 152 11415.72 59.05 56917.81 88888.00 2017-06-01 14:42:07.906 152 11415.58 59.11 56918.07 88888.00 2017-06-01 14:42:08.406 152 11415.50 59.20 56918.11 88888.00 2017-06-01 14:42:08.906 152 11415.53 59.30 56917.94 88888.00 2017-06-01 14:42:09.406 152 11415.60 59.25 56917.83 88888.00 2017-06-01 14:42:09.906 152 11415.69 59.13 56917.98 88888.00 2017-06-01 14:42:10.406 152 11415.59 59.10 56918.22 88888.00 2017-06-01 14:42:10.906 152 11415.46 59.20 56918.26 88888.00 2017-06-01 14:42:11.406 152 11415.44 59.30 56918.02 88888.00 2017-06-01 14:42:11.906 152 11415.57 59.31 56917.82 88888.00 2017-06-01 14:42:12.406 152 11415.62 59.23 56917.88 88888.00 2017-06-01 14:42:12.906 152 11415.51 59.16 56918.14 88888.00 2017-06-01 14:42:13.406 152 11415.37 59.27 56918.25 88888.00 2017-06-01 14:42:13.906 152 11415.36 59.38 56918.08 88888.00 2017-06-01 14:42:14.406 152 11415.49 59.36 56917.86 88888.00 2017-06-01 14:42:14.906 152 11415.58 59.24 56917.84 88888.00 2017-06-01 14:42:15.406 152 11415.57 59.14 56918.03 88888.00 2017-06-01 14:42:15.906 152 11415.43 59.20 56918.20 88888.00 2017-06-01 14:42:16.406 152 11415.38 59.31 56918.15 88888.00 2017-06-01 14:42:16.906 152 11415.50 59.30 56917.87 88888.00 2017-06-01 14:42:17.406 152 11415.65 59.20 56917.79 88888.00 2017-06-01 14:42:17.906 152 11415.60 59.13 56918.01 88888.00 2017-06-01 14:42:18.406 152 11415.51 59.17 56918.20 88888.00 2017-06-01 14:42:18.906 152 11415.53 59.23 56918.06 88888.00 2017-06-01 14:42:19.406 152 11415.62 59.32 56917.84 88888.00 2017-06-01 14:42:19.906 152 11415.70 59.24 56917.82 88888.00 2017-06-01 14:42:20.406 152 11415.69 59.04 56918.01 88888.00 2017-06-01 14:42:20.906 152 11415.58 59.04 56918.11 88888.00 2017-06-01 14:42:21.406 152 11415.63 59.11 56917.99 88888.00 2017-06-01 14:42:21.906 152 11415.76 59.11 56917.88 88888.00 2017-06-01 14:42:22.406 152 11415.76 59.09 56917.89 88888.00 2017-06-01 14:42:22.906 152 11415.64 59.02 56917.96 88888.00 2017-06-01 14:42:23.406 152 11415.63 59.00 56918.00 88888.00 2017-06-01 14:42:23.906 152 11415.74 59.00 56917.95 88888.00 2017-06-01 14:42:24.406 152 11415.80 59.05 56917.94 88888.00 2017-06-01 14:42:24.906 152 11415.77 59.11 56917.93 88888.00 2017-06-01 14:42:25.406 152 11415.73 59.11 56917.88 88888.00 2017-06-01 14:42:25.906 152 11415.72 59.14 56917.96 88888.00 2017-06-01 14:42:26.406 152 11415.74 59.16 56918.12 88888.00 2017-06-01 14:42:26.906 152 11415.76 59.13 56918.09 88888.00 2017-06-01 14:42:27.406 152 11415.80 59.11 56917.87 88888.00 2017-06-01 14:42:27.906 152 11415.86 59.12 56917.81 88888.00 2017-06-01 14:42:28.406 152 11415.86 59.05 56918.00 88888.00 2017-06-01 14:42:28.906 152 11415.71 59.03 56918.30 88888.00 2017-06-01 14:42:29.406 152 11415.52 59.07 56918.22 88888.00 2017-06-01 14:42:29.906 152 11415.65 59.21 56917.95 88888.00 2017-06-01 14:42:30.406 152 11415.89 59.18 56917.82 88888.00 2017-06-01 14:42:30.906 152 11415.86 59.03 56918.11 88888.00 2017-06-01 14:42:31.406 152 11415.57 59.07 56918.41 88888.00 2017-06-01 14:42:31.906 152 11415.43 59.23 56918.41 88888.00 2017-06-01 14:42:32.406 152 11415.62 59.30 56918.07 88888.00 2017-06-01 14:42:32.906 152 11415.74 59.14 56917.93 88888.00 2017-06-01 14:42:33.406 152 11415.66 59.06 56918.18 88888.00 2017-06-01 14:42:33.906 152 11415.48 59.19 56918.47 88888.00 2017-06-01 14:42:34.406 152 11415.34 59.28 56918.44 88888.00 2017-06-01 14:42:34.906 152 11415.49 59.31 56918.20 88888.00 2017-06-01 14:42:35.406 152 11415.60 59.14 56918.12 88888.00 2017-06-01 14:42:35.906 152 11415.49 59.07 56918.27 88888.00 2017-06-01 14:42:36.406 152 11415.37 59.14 56918.39 88888.00 2017-06-01 14:42:36.906 152 11415.36 59.23 56918.33 88888.00 2017-06-01 14:42:37.406 152 11415.41 59.21 56918.26 88888.00 2017-06-01 14:42:37.906 152 11415.31 59.10 56918.28 88888.00 2017-06-01 14:42:38.406 152 11415.35 59.11 56918.31 88888.00 2017-06-01 14:42:38.906 152 11415.37 59.16 56918.40 88888.00 2017-06-01 14:42:39.406 152 11415.27 59.14 56918.37 88888.00 2017-06-01 14:42:39.906 152 11415.21 59.14 56918.28 88888.00 2017-06-01 14:42:40.406 152 11415.29 59.18 56918.18 88888.00 2017-06-01 14:42:40.906 152 11415.35 59.21 56918.19 88888.00 2017-06-01 14:42:41.406 152 11415.30 59.17 56918.26 88888.00 2017-06-01 14:42:41.906 152 11415.24 59.19 56918.21 88888.00 2017-06-01 14:42:42.406 152 11415.29 59.27 56918.07 88888.00 2017-06-01 14:42:42.906 152 11415.29 59.30 56918.02 88888.00 2017-06-01 14:42:43.406 152 11415.32 59.23 56918.16 88888.00 2017-06-01 14:42:43.906 152 11415.28 59.12 56918.26 88888.00 2017-06-01 14:42:44.406 152 11415.24 59.11 56918.20 88888.00 2017-06-01 14:42:44.906 152 11415.28 59.14 56917.98 88888.00 2017-06-01 14:42:45.406 152 11415.41 59.07 56917.87 88888.00 2017-06-01 14:42:45.906 152 11415.39 58.96 56918.02 88888.00 2017-06-01 14:42:46.406 152 11415.25 58.91 56918.21 88888.00 2017-06-01 14:42:46.906 152 11415.29 59.02 56918.15 88888.00 2017-06-01 14:42:47.406 152 11415.37 59.04 56917.90 88888.00 2017-06-01 14:42:47.906 152 11415.43 58.94 56917.79 88888.00 2017-06-01 14:42:48.406 152 11415.39 58.91 56917.88 88888.00 2017-06-01 14:42:48.906 152 11415.38 58.99 56918.08 88888.00 2017-06-01 14:42:49.406 152 11415.41 59.06 56918.14 88888.00 2017-06-01 14:42:49.906 152 11415.39 59.09 56918.01 88888.00 2017-06-01 14:42:50.406 152 11415.38 59.02 56917.84 88888.00 2017-06-01 14:42:50.906 152 11415.42 58.97 56917.79 88888.00 2017-06-01 14:42:51.406 152 11415.46 58.98 56917.89 88888.00 2017-06-01 14:42:51.906 152 11415.43 59.06 56918.12 88888.00 2017-06-01 14:42:52.406 152 11415.31 59.12 56918.12 88888.00 2017-06-01 14:42:52.906 152 11415.30 59.09 56917.89 88888.00 2017-06-01 14:42:53.406 152 11415.49 59.02 56917.84 88888.00 2017-06-01 14:42:53.906 152 11415.59 58.94 56918.05 88888.00 2017-06-01 14:42:54.406 152 11415.39 59.05 56918.24 88888.00 2017-06-01 14:42:54.906 152 11415.27 59.20 56918.15 88888.00 2017-06-01 14:42:55.406 152 11415.37 59.21 56917.95 88888.00 2017-06-01 14:42:55.906 152 11415.52 59.10 56917.99 88888.00 2017-06-01 14:42:56.406 152 11415.45 58.98 56918.14 88888.00 2017-06-01 14:42:56.906 152 11415.35 59.03 56918.20 88888.00 2017-06-01 14:42:57.406 152 11415.36 59.12 56918.16 88888.00 2017-06-01 14:42:57.906 152 11415.39 59.13 56918.07 88888.00 2017-06-01 14:42:58.406 152 11415.39 59.06 56918.15 88888.00 2017-06-01 14:42:58.906 152 11415.43 58.96 56918.20 88888.00 2017-06-01 14:42:59.407 152 11415.46 58.94 56918.21 88888.00 2017-06-01 14:42:59.907 152 11415.45 59.02 56918.08 88888.00 2017-06-01 14:43:00.407 152 11415.44 59.04 56918.03 88888.00 2017-06-01 14:43:00.907 152 11415.34 59.00 56918.13 88888.00 2017-06-01 14:43:01.407 152 11415.30 58.92 56918.22 88888.00 2017-06-01 14:43:01.907 152 11415.38 58.89 56918.22 88888.00 2017-06-01 14:43:02.407 152 11415.46 58.90 56918.15 88888.00 2017-06-01 14:43:02.907 152 11415.44 58.99 56918.09 88888.00 2017-06-01 14:43:03.407 152 11415.36 59.04 56918.09 88888.00 2017-06-01 14:43:03.907 152 11415.39 59.00 56918.19 88888.00 2017-06-01 14:43:04.407 152 11415.37 58.89 56918.26 88888.00 2017-06-01 14:43:04.907 152 11415.30 58.85 56918.22 88888.00 2017-06-01 14:43:05.407 152 11415.37 58.93 56918.08 88888.00 2017-06-01 14:43:05.907 152 11415.42 58.99 56918.02 88888.00 2017-06-01 14:43:06.407 152 11415.38 58.94 56918.11 88888.00 2017-06-01 14:43:06.907 152 11415.32 58.82 56918.25 88888.00 2017-06-01 14:43:07.407 152 11415.34 58.79 56918.22 88888.00 2017-06-01 14:43:07.907 152 11415.34 58.84 56918.08 88888.00 2017-06-01 14:43:08.407 152 11415.44 58.90 56918.00 88888.00 2017-06-01 14:43:08.907 152 11415.44 58.82 56918.07 88888.00 2017-06-01 14:43:09.407 152 11415.35 58.72 56918.20 88888.00 2017-06-01 14:43:09.907 152 11415.25 58.71 56918.22 88888.00 2017-06-01 14:43:10.407 152 11415.35 58.83 56918.16 88888.00 2017-06-01 14:43:10.907 152 11415.44 58.86 56918.05 88888.00 2017-06-01 14:43:11.407 152 11415.43 58.73 56918.03 88888.00 2017-06-01 14:43:11.907 152 11415.41 58.69 56918.26 88888.00 2017-06-01 14:43:12.407 152 11415.37 58.78 56918.37 88888.00 2017-06-01 14:43:12.907 152 11415.34 58.85 56918.28 88888.00 2017-06-01 14:43:13.407 152 11415.31 58.85 56918.15 88888.00 2017-06-01 14:43:13.907 152 11415.35 58.82 56918.06 88888.00 2017-06-01 14:43:14.407 152 11415.37 58.77 56918.18 88888.00 2017-06-01 14:43:14.907 152 11415.25 58.76 56918.38 88888.00 2017-06-01 14:43:15.407 152 11415.15 58.91 56918.48 88888.00 2017-06-01 14:43:15.907 152 11415.20 59.00 56918.32 88888.00 2017-06-01 14:43:16.407 152 11415.25 58.91 56918.31 88888.00 2017-06-01 14:43:16.907 152 11415.24 58.76 56918.43 88888.00 2017-06-01 14:43:17.407 152 11415.21 58.79 56918.57 88888.00 2017-06-01 14:43:17.907 152 11415.15 58.94 56918.51 88888.00 2017-06-01 14:43:18.407 152 11415.16 59.07 56918.37 88888.00 2017-06-01 14:43:18.907 152 11415.22 58.94 56918.47 88888.00 2017-06-01 14:43:19.407 152 11415.18 58.78 56918.65 88888.00 2017-06-01 14:43:19.907 152 11415.08 58.83 56918.75 88888.00 2017-06-01 14:43:20.407 152 11415.07 59.03 56918.60 88888.00 2017-06-01 14:43:20.907 152 11415.18 59.10 56918.51 88888.00 2017-06-01 14:43:21.407 152 11415.20 59.07 56918.57 88888.00 2017-06-01 14:43:21.907 152 11415.06 58.98 56918.76 88888.00 2017-06-01 14:43:22.407 152 11415.04 58.98 56918.76 88888.00 2017-06-01 14:43:22.907 152 11415.13 59.07 56918.69 88888.00 2017-06-01 14:43:23.407 152 11415.09 59.13 56918.64 88888.00 2017-06-01 14:43:23.907 152 11415.01 59.09 56918.69 88888.00 2017-06-01 14:43:24.407 152 11415.00 59.04 56918.76 88888.00 2017-06-01 14:43:24.907 152 11415.01 59.04 56918.88 88888.00 2017-06-01 14:43:25.407 152 11414.97 59.10 56918.86 88888.00 2017-06-01 14:43:25.907 152 11415.00 59.17 56918.69 88888.00 2017-06-01 14:43:26.407 152 11415.06 59.13 56918.57 88888.00 2017-06-01 14:43:26.907 152 11415.09 59.10 56918.66 88888.00 2017-06-01 14:43:27.407 152 11415.04 59.04 56918.85 88888.00 2017-06-01 14:43:27.907 152 11415.03 59.10 56918.82 88888.00 2017-06-01 14:43:28.407 152 11415.06 59.16 56918.64 88888.00 2017-06-01 14:43:28.907 152 11415.14 59.18 56918.52 88888.00 2017-06-01 14:43:29.407 152 11415.25 59.05 56918.63 88888.00 2017-06-01 14:43:29.907 152 11415.18 59.02 56918.79 88888.00 2017-06-01 14:43:30.407 152 11415.09 59.09 56918.76 88888.00 2017-06-01 14:43:30.907 152 11415.18 59.19 56918.54 88888.00 2017-06-01 14:43:31.407 152 11415.29 59.14 56918.41 88888.00 2017-06-01 14:43:31.907 152 11415.32 59.04 56918.52 88888.00 2017-06-01 14:43:32.407 152 11415.34 59.03 56918.64 88888.00 2017-06-01 14:43:32.907 152 11415.31 59.07 56918.60 88888.00 2017-06-01 14:43:33.407 152 11415.35 59.13 56918.44 88888.00 2017-06-01 14:43:33.907 152 11415.37 59.10 56918.26 88888.00 2017-06-01 14:43:34.407 152 11415.46 59.00 56918.26 88888.00 2017-06-01 14:43:34.907 152 11415.53 58.91 56918.39 88888.00 2017-06-01 14:43:35.407 152 11415.46 58.94 56918.48 88888.00 2017-06-01 14:43:35.907 152 11415.46 59.04 56918.40 88888.00 2017-06-01 14:43:36.407 152 11415.53 59.04 56918.15 88888.00 2017-06-01 14:43:36.907 152 11415.56 58.90 56918.14 88888.00 2017-06-01 14:43:37.407 152 11415.63 58.83 56918.33 88888.00 2017-06-01 14:43:37.907 152 11415.65 58.91 56918.33 88888.00 2017-06-01 14:43:38.407 152 11415.60 59.03 56918.15 88888.00 2017-06-01 14:43:38.907 152 11415.62 58.99 56918.08 88888.00 2017-06-01 14:43:39.407 152 11415.71 58.84 56918.15 88888.00 2017-06-01 14:43:39.907 152 11415.74 58.77 56918.24 88888.00 2017-06-01 14:43:40.407 152 11415.76 58.80 56918.18 88888.00 2017-06-01 14:43:40.907 152 11415.77 58.90 56918.07 88888.00 2017-06-01 14:43:41.407 152 11415.83 58.87 56918.01 88888.00 2017-06-01 14:43:41.907 152 11415.81 58.78 56918.02 88888.00 2017-06-01 14:43:42.407 152 11415.74 58.80 56918.15 88888.00 2017-06-01 14:43:42.907 152 11415.74 58.84 56918.18 88888.00 2017-06-01 14:43:43.407 152 11415.81 58.85 56918.06 88888.00 2017-06-01 14:43:43.907 152 11415.85 58.82 56918.01 88888.00 2017-06-01 14:43:44.407 152 11415.84 58.80 56918.07 88888.00 2017-06-01 14:43:44.907 152 11415.71 58.73 56918.25 88888.00 2017-06-01 14:43:45.407 152 11415.56 58.72 56918.26 88888.00 2017-06-01 14:43:45.907 152 11415.60 58.76 56918.14 88888.00 2017-06-01 14:43:46.407 152 11415.74 58.69 56917.98 88888.00 2017-06-01 14:43:46.907 152 11415.70 58.57 56918.08 88888.00 2017-06-01 14:43:47.407 152 11415.49 58.63 56918.25 88888.00 2017-06-01 14:43:47.907 152 11415.42 58.72 56918.32 88888.00 2017-06-01 14:43:48.407 152 11415.51 58.77 56918.12 88888.00 2017-06-01 14:43:48.907 152 11415.55 58.64 56918.05 88888.00 2017-06-01 14:43:49.407 152 11415.53 58.56 56918.19 88888.00 2017-06-01 14:43:49.907 152 11415.49 58.63 56918.35 88888.00 2017-06-01 14:43:50.407 152 11415.42 58.73 56918.27 88888.00 2017-06-01 14:43:50.907 152 11415.44 58.75 56918.27 88888.00 2017-06-01 14:43:51.407 152 11415.53 58.60 56918.35 88888.00 2017-06-01 14:43:51.907 152 11415.45 58.57 56918.45 88888.00 2017-06-01 14:43:52.407 152 11415.37 58.65 56918.47 88888.00 2017-06-01 14:43:52.907 152 11415.37 58.68 56918.39 88888.00 2017-06-01 14:43:53.407 152 11415.39 58.60 56918.44 88888.00 2017-06-01 14:43:53.907 152 11415.35 58.59 56918.46 88888.00 2017-06-01 14:43:54.407 152 11415.34 58.59 56918.54 88888.00 2017-06-01 14:43:54.907 152 11415.34 58.57 56918.53 88888.00 2017-06-01 14:43:55.407 152 11415.24 58.58 56918.51 88888.00 2017-06-01 14:43:55.907 152 11415.23 58.63 56918.46 88888.00 2017-06-01 14:43:56.407 152 11415.29 58.69 56918.54 88888.00 2017-06-01 14:43:56.907 152 11415.27 58.64 56918.63 88888.00 2017-06-01 14:43:57.407 152 11415.20 58.63 56918.60 88888.00 2017-06-01 14:43:57.907 152 11415.21 58.60 56918.52 88888.00 2017-06-01 14:43:58.407 152 11415.28 58.64 56918.56 88888.00 2017-06-01 14:43:58.907 152 11415.24 58.66 56918.65 88888.00 2017-06-01 14:43:59.407 152 11415.18 58.68 56918.73 88888.00 2017-06-01 14:43:59.907 152 11415.16 58.63 56918.72 88888.00 2017-06-01 14:44:00.407 152 11415.17 58.58 56918.67 88888.00 2017-06-01 14:44:00.907 152 11415.21 58.63 56918.76 88888.00 2017-06-01 14:44:01.407 152 11415.24 58.68 56918.77 88888.00 2017-06-01 14:44:01.907 152 11415.22 58.66 56918.77 88888.00 2017-06-01 14:44:02.407 152 11415.18 58.70 56918.71 88888.00 2017-06-01 14:44:02.907 152 11415.18 58.75 56918.80 88888.00 2017-06-01 14:44:03.407 152 11415.21 58.76 56918.82 88888.00 2017-06-01 14:44:03.907 152 11415.18 58.79 56918.75 88888.00 2017-06-01 14:44:04.407 152 11415.24 58.83 56918.77 88888.00 2017-06-01 14:44:04.907 152 11415.25 58.78 56918.90 88888.00 2017-06-01 14:44:05.407 152 11415.11 58.76 56918.95 88888.00 2017-06-01 14:44:05.907 152 11415.06 58.78 56918.93 88888.00 2017-06-01 14:44:06.407 152 11415.16 58.79 56918.80 88888.00 2017-06-01 14:44:06.907 152 11415.23 58.80 56918.75 88888.00 2017-06-01 14:44:07.407 152 11415.17 58.79 56918.84 88888.00 2017-06-01 14:44:07.907 152 11415.06 58.73 56918.97 88888.00 2017-06-01 14:44:08.407 152 11415.09 58.77 56918.93 88888.00 2017-06-01 14:44:08.907 152 11415.15 58.84 56918.79 88888.00 2017-06-01 14:44:09.407 152 11415.14 58.83 56918.72 88888.00 2017-06-01 14:44:09.907 152 11415.17 58.76 56918.85 88888.00 2017-06-01 14:44:10.407 152 11415.15 58.75 56918.90 88888.00 2017-06-01 14:44:10.907 152 11415.10 58.82 56918.88 88888.00 2017-06-01 14:44:11.407 152 11415.21 58.80 56918.71 88888.00 2017-06-01 14:44:11.907 152 11415.30 58.71 56918.60 88888.00 2017-06-01 14:44:12.407 152 11415.21 58.70 56918.73 88888.00 2017-06-01 14:44:12.907 152 11415.13 58.77 56918.93 88888.00 2017-06-01 14:44:13.407 152 11415.20 58.84 56918.82 88888.00 2017-06-01 14:44:13.907 152 11415.30 58.83 56918.58 88888.00 2017-06-01 14:44:14.407 152 11415.28 58.79 56918.63 88888.00 2017-06-01 14:44:14.907 152 11415.18 58.83 56918.86 88888.00 2017-06-01 14:44:15.407 152 11415.10 58.85 56918.86 88888.00 2017-06-01 14:44:15.907 152 11415.16 58.87 56918.70 88888.00 2017-06-01 14:44:16.407 152 11415.36 58.84 56918.59 88888.00 2017-06-01 14:44:16.907 152 11415.31 58.80 56918.71 88888.00 2017-06-01 14:44:17.407 152 11415.08 58.87 56918.88 88888.00 2017-06-01 14:44:17.907 152 11415.03 58.99 56918.84 88888.00 2017-06-01 14:44:18.407 152 11415.23 58.92 56918.64 88888.00 2017-06-01 14:44:18.907 152 11415.31 58.71 56918.61 88888.00 2017-06-01 14:44:19.407 152 11415.24 58.66 56918.78 88888.00 2017-06-01 14:44:19.907 152 11415.18 58.79 56918.79 88888.00 2017-06-01 14:44:20.407 152 11415.23 58.87 56918.72 88888.00 2017-06-01 14:44:20.907 152 11415.29 58.83 56918.59 88888.00 2017-06-01 14:44:21.407 152 11415.27 58.72 56918.61 88888.00 2017-06-01 14:44:21.907 152 11415.20 58.66 56918.80 88888.00 2017-06-01 14:44:22.407 152 11415.17 58.75 56918.85 88888.00 2017-06-01 14:44:22.907 152 11415.18 58.80 56918.76 88888.00 2017-06-01 14:44:23.407 152 11415.25 58.72 56918.66 88888.00 2017-06-01 14:44:23.907 152 11415.24 58.60 56918.73 88888.00 2017-06-01 14:44:24.407 152 11415.08 58.62 56918.80 88888.00 2017-06-01 14:44:24.907 152 11415.11 58.62 56918.70 88888.00 2017-06-01 14:44:25.407 152 11415.25 58.69 56918.60 88888.00 2017-06-01 14:44:25.907 152 11415.31 58.65 56918.64 88888.00 2017-06-01 14:44:26.407 152 11415.24 58.55 56918.78 88888.00 2017-06-01 14:44:26.907 152 11415.14 58.55 56918.85 88888.00 2017-06-01 14:44:27.407 152 11415.13 58.58 56918.65 88888.00 2017-06-01 14:44:27.907 152 11415.29 58.51 56918.59 88888.00 2017-06-01 14:44:28.407 152 11415.35 58.43 56918.70 88888.00 2017-06-01 14:44:28.907 152 11415.23 58.45 56918.85 88888.00 2017-06-01 14:44:29.407 152 11415.06 58.55 56918.86 88888.00 2017-06-01 14:44:29.907 152 11415.16 58.58 56918.73 88888.00 2017-06-01 14:44:30.407 152 11415.27 58.52 56918.66 88888.00 2017-06-01 14:44:30.907 152 11415.21 58.56 56918.82 88888.00 2017-06-01 14:44:31.407 152 11415.09 58.62 56918.85 88888.00 2017-06-01 14:44:31.907 152 11415.11 58.68 56918.67 88888.00 2017-06-01 14:44:32.407 152 11415.23 58.59 56918.54 88888.00 2017-06-01 14:44:32.907 152 11415.21 58.51 56918.65 88888.00 2017-06-01 14:44:33.407 152 11415.09 58.53 56918.82 88888.00 2017-06-01 14:44:33.907 152 11415.08 58.59 56918.69 88888.00 2017-06-01 14:44:34.407 152 11415.17 58.59 56918.43 88888.00 2017-06-01 14:44:34.907 152 11415.23 58.50 56918.48 88888.00 2017-06-01 14:44:35.407 152 11415.16 58.48 56918.75 88888.00 2017-06-01 14:44:35.907 152 11415.02 58.57 56918.84 88888.00 2017-06-01 14:44:36.407 152 11415.04 58.66 56918.58 88888.00 2017-06-01 14:44:36.907 152 11415.27 58.68 56918.47 88888.00 2017-06-01 14:44:37.407 152 11415.29 58.60 56918.69 88888.00 2017-06-01 14:44:37.907 152 11415.17 58.55 56918.86 88888.00 2017-06-01 14:44:38.407 152 11415.08 58.64 56918.84 88888.00 2017-06-01 14:44:38.907 152 11415.13 58.68 56918.71 88888.00 2017-06-01 14:44:39.407 152 11415.21 58.58 56918.63 88888.00 2017-06-01 14:44:39.907 152 11415.23 58.51 56918.72 88888.00 2017-06-01 14:44:40.407 152 11415.23 58.50 56918.91 88888.00 2017-06-01 14:44:40.907 152 11415.14 58.60 56918.93 88888.00 2017-06-01 14:44:41.407 152 11415.09 58.72 56918.84 88888.00 2017-06-01 14:44:41.907 152 11415.14 58.68 56918.77 88888.00 2017-06-01 14:44:42.407 152 11415.16 58.58 56918.76 88888.00 2017-06-01 14:44:42.907 152 11415.17 58.55 56918.76 88888.00 2017-06-01 14:44:43.407 152 11415.21 58.56 56918.84 88888.00 2017-06-01 14:44:43.907 152 11415.16 58.65 56918.88 88888.00 2017-06-01 14:44:44.407 152 11415.11 58.69 56918.90 88888.00 2017-06-01 14:44:44.907 152 11415.09 58.62 56918.92 88888.00 2017-06-01 14:44:45.407 152 11415.16 58.58 56918.95 88888.00 2017-06-01 14:44:45.907 152 11415.16 58.60 56918.97 88888.00 2017-06-01 14:44:46.407 152 11415.15 58.66 56918.96 88888.00 2017-06-01 14:44:46.907 152 11415.14 58.72 56919.06 88888.00 2017-06-01 14:44:47.407 152 11415.06 58.73 56919.12 88888.00 2017-06-01 14:44:47.907 152 11415.06 58.73 56919.05 88888.00 2017-06-01 14:44:48.407 152 11415.21 58.70 56918.92 88888.00 2017-06-01 14:44:48.907 152 11415.29 58.64 56918.99 88888.00 2017-06-01 14:44:49.407 152 11415.14 58.63 56919.15 88888.00 2017-06-01 14:44:49.907 152 11415.02 58.70 56919.21 88888.00 2017-06-01 14:44:50.407 152 11415.07 58.75 56918.98 88888.00 2017-06-01 14:44:50.907 152 11415.18 58.60 56918.90 88888.00 2017-06-01 14:44:51.407 152 11415.20 58.52 56919.11 88888.00 2017-06-01 14:44:51.907 152 11415.13 58.53 56919.21 88888.00 2017-06-01 14:44:52.407 152 11415.15 58.71 56919.08 88888.00 2017-06-01 14:44:52.907 152 11415.21 58.77 56918.88 88888.00 2017-06-01 14:44:53.407 152 11415.25 58.65 56918.91 88888.00 2017-06-01 14:44:53.907 152 11415.17 58.56 56919.14 88888.00 2017-06-01 14:44:54.407 152 11415.10 58.62 56919.21 88888.00 2017-06-01 14:44:54.907 152 11415.10 58.66 56919.11 88888.00 2017-06-01 14:44:55.407 152 11415.23 58.68 56919.04 88888.00 2017-06-01 14:44:55.907 152 11415.25 58.59 56919.01 88888.00 2017-06-01 14:44:56.407 152 11415.09 58.63 56919.15 88888.00 2017-06-01 14:44:56.907 152 11415.04 58.66 56919.27 88888.00 2017-06-01 14:44:57.407 152 11415.06 58.66 56919.18 88888.00 2017-06-01 14:44:57.907 152 11415.10 58.71 56919.02 88888.00 2017-06-01 14:44:58.407 152 11415.27 58.68 56918.99 88888.00 2017-06-01 14:44:58.907 152 11415.25 58.70 56919.11 88888.00 2017-06-01 14:44:59.408 152 11415.06 58.76 56919.34 88888.00 2017-06-01 14:44:59.908 152 11414.92 58.79 56919.36 88888.00 2017-06-01 14:45:00.408 152 11415.01 58.80 56919.15 88888.00 2017-06-01 14:45:00.908 152 11415.21 58.72 56918.97 88888.00 2017-06-01 14:45:01.408 152 11415.20 58.64 56919.06 88888.00 2017-06-01 14:45:01.908 152 11415.04 58.68 56919.25 88888.00 2017-06-01 14:45:02.408 152 11414.95 58.79 56919.29 88888.00 2017-06-01 14:45:02.908 152 11415.02 58.79 56919.05 88888.00 2017-06-01 14:45:03.408 152 11415.13 58.73 56918.90 88888.00 2017-06-01 14:45:03.908 152 11415.15 58.71 56918.90 88888.00 2017-06-01 14:45:04.408 152 11415.07 58.69 56918.96 88888.00 2017-06-01 14:45:04.908 152 11414.97 58.84 56919.06 88888.00 2017-06-01 14:45:05.408 152 11414.97 58.93 56919.03 88888.00 2017-06-01 14:45:05.908 152 11414.99 58.91 56918.85 88888.00 2017-06-01 14:45:06.408 152 11415.06 58.87 56918.77 88888.00 2017-06-01 14:45:06.908 152 11415.14 58.90 56918.85 88888.00 2017-06-01 14:45:07.408 152 11415.08 58.86 56919.03 88888.00 2017-06-01 14:45:07.908 152 11414.93 58.90 56919.09 88888.00 2017-06-01 14:45:08.408 152 11414.94 58.97 56918.90 88888.00 2017-06-01 14:45:08.908 152 11415.10 58.90 56918.79 88888.00 2017-06-01 14:45:09.408 152 11415.16 58.83 56918.75 88888.00 2017-06-01 14:45:09.908 152 11415.04 58.83 56918.82 88888.00 2017-06-01 14:45:10.408 152 11414.99 58.87 56918.89 88888.00 2017-06-01 14:45:10.908 152 11415.03 58.97 56918.84 88888.00 2017-06-01 14:45:11.408 152 11415.02 58.93 56918.63 88888.00 2017-06-01 14:45:11.908 152 11415.08 58.76 56918.51 88888.00 2017-06-01 14:45:12.408 152 11415.15 58.68 56918.65 88888.00 2017-06-01 14:45:12.908 152 11415.07 58.73 56918.89 88888.00 2017-06-01 14:45:13.408 152 11414.99 58.84 56918.93 88888.00 2017-06-01 14:45:13.908 152 11415.04 58.85 56918.66 88888.00 2017-06-01 14:45:14.408 152 11415.18 58.83 56918.57 88888.00 2017-06-01 14:45:14.908 152 11415.24 58.77 56918.77 88888.00 2017-06-01 14:45:15.408 152 11415.14 58.76 56918.93 88888.00 2017-06-01 14:45:15.908 152 11415.06 58.78 56918.85 88888.00 2017-06-01 14:45:16.408 152 11415.08 58.84 56918.61 88888.00 2017-06-01 14:45:16.908 152 11415.28 58.76 56918.52 88888.00 2017-06-01 14:45:17.408 152 11415.36 58.62 56918.67 88888.00 2017-06-01 14:45:17.908 152 11415.18 58.62 56918.82 88888.00 2017-06-01 14:45:18.408 152 11415.06 58.73 56918.70 88888.00 2017-06-01 14:45:18.908 152 11415.21 58.77 56918.54 88888.00 2017-06-01 14:45:19.408 152 11415.29 58.69 56918.51 88888.00 2017-06-01 14:45:19.908 152 11415.24 58.57 56918.59 88888.00 2017-06-01 14:45:20.408 152 11415.18 58.60 56918.71 88888.00 2017-06-01 14:45:20.908 152 11415.25 58.65 56918.63 88888.00 2017-06-01 14:45:21.408 152 11415.23 58.69 56918.53 88888.00 2017-06-01 14:45:21.908 152 11415.24 58.68 56918.58 88888.00 2017-06-01 14:45:22.408 152 11415.24 58.58 56918.58 88888.00 2017-06-01 14:45:22.908 152 11415.28 58.51 56918.50 88888.00 2017-06-01 14:45:23.408 152 11415.28 58.51 56918.46 88888.00 2017-06-01 14:45:23.908 152 11415.31 58.50 56918.47 88888.00 2017-06-01 14:45:24.408 152 11415.31 58.52 56918.52 88888.00 2017-06-01 14:45:24.908 152 11415.30 58.45 56918.40 88888.00 2017-06-01 14:45:25.408 152 11415.35 58.43 56918.32 88888.00 2017-06-01 14:45:25.908 152 11415.36 58.43 56918.34 88888.00 2017-06-01 14:45:26.408 152 11415.31 58.44 56918.40 88888.00 2017-06-01 14:45:26.908 152 11415.29 58.48 56918.40 88888.00 2017-06-01 14:45:27.408 152 11415.38 58.42 56918.28 88888.00 2017-06-01 14:45:27.908 152 11415.43 58.29 56918.27 88888.00 2017-06-01 14:45:28.408 152 11415.34 58.29 56918.43 88888.00 2017-06-01 14:45:28.908 152 11415.20 58.39 56918.57 88888.00 2017-06-01 14:45:29.408 152 11415.25 58.44 56918.37 88888.00 2017-06-01 14:45:29.908 152 11415.48 58.45 56918.08 88888.00 2017-06-01 14:45:30.408 152 11415.58 58.32 56918.21 88888.00 2017-06-01 14:45:30.908 152 11415.41 58.29 56918.57 88888.00 2017-06-01 14:45:31.408 152 11415.14 58.36 56918.57 88888.00 2017-06-01 14:45:31.908 152 11415.22 58.36 56918.13 88888.00 2017-06-01 14:45:32.408 152 11415.57 58.23 56917.95 88888.00 2017-06-01 14:45:32.908 152 11415.63 58.09 56918.27 88888.00 2017-06-01 14:45:33.408 152 11415.25 58.15 56918.56 88888.00 2017-06-01 14:45:33.908 152 11415.10 58.35 56918.45 88888.00 2017-06-01 14:45:34.408 152 11415.34 58.39 56918.19 88888.00 2017-06-01 14:45:34.908 152 11415.57 58.24 56918.06 88888.00 2017-06-01 14:45:35.408 152 11415.52 58.09 56918.22 88888.00 2017-06-01 14:45:35.908 152 11415.32 58.23 56918.37 88888.00 2017-06-01 14:45:36.408 152 11415.24 58.45 56918.38 88888.00 2017-06-01 14:45:36.908 152 11415.28 58.48 56918.33 88888.00 2017-06-01 14:45:37.408 152 11415.35 58.34 56918.35 88888.00 2017-06-01 14:45:37.908 152 11415.41 58.22 56918.27 88888.00 2017-06-01 14:45:38.408 152 11415.45 58.26 56918.26 88888.00 2017-06-01 14:45:38.908 152 11415.48 58.36 56918.45 88888.00 2017-06-01 14:45:39.408 152 11415.41 58.41 56918.54 88888.00 2017-06-01 14:45:39.908 152 11415.34 58.39 56918.44 88888.00 2017-06-01 14:45:40.408 152 11415.43 58.36 56918.22 88888.00 2017-06-01 14:45:40.908 152 11415.60 58.24 56918.27 88888.00 2017-06-01 14:45:41.408 152 11415.52 58.24 56918.59 88888.00 2017-06-01 14:45:41.908 152 11415.30 58.35 56918.72 88888.00 2017-06-01 14:45:42.408 152 11415.34 58.48 56918.56 88888.00 2017-06-01 14:45:42.908 152 11415.52 58.35 56918.33 88888.00 2017-06-01 14:45:43.408 152 11415.59 58.15 56918.45 88888.00 2017-06-01 14:45:43.908 152 11415.46 58.15 56918.65 88888.00 2017-06-01 14:45:44.408 152 11415.37 58.35 56918.63 88888.00 2017-06-01 14:45:44.908 152 11415.43 58.51 56918.40 88888.00 2017-06-01 14:45:45.408 152 11415.56 58.49 56918.34 88888.00 2017-06-01 14:45:45.908 152 11415.58 58.31 56918.58 88888.00 2017-06-01 14:45:46.408 152 11415.42 58.23 56918.70 88888.00 2017-06-01 14:45:46.908 152 11415.36 58.38 56918.61 88888.00 2017-06-01 14:45:47.408 152 11415.48 58.60 56918.37 88888.00 2017-06-01 14:45:47.908 152 11415.60 58.52 56918.32 88888.00 2017-06-01 14:45:48.408 152 11415.43 58.31 56918.56 88888.00 2017-06-01 14:45:48.908 152 11415.25 58.37 56918.75 88888.00 2017-06-01 14:45:49.408 152 11415.34 58.49 56918.65 88888.00 2017-06-01 14:45:49.908 152 11415.53 58.50 56918.34 88888.00 2017-06-01 14:45:50.408 152 11415.57 58.41 56918.22 88888.00 2017-06-01 14:45:50.908 152 11415.44 58.31 56918.43 88888.00 2017-06-01 14:45:51.408 152 11415.24 58.26 56918.65 88888.00 2017-06-01 14:45:51.908 152 11415.24 58.32 56918.56 88888.00 2017-06-01 14:45:52.408 152 11415.37 58.38 56918.32 88888.00 2017-06-01 14:45:52.908 152 11415.50 58.29 56918.15 88888.00 2017-06-01 14:45:53.408 152 11415.50 58.29 56918.25 88888.00 2017-06-01 14:45:53.908 152 11415.32 58.38 56918.51 88888.00 2017-06-01 14:45:54.408 152 11415.17 58.38 56918.61 88888.00 2017-06-01 14:45:54.908 152 11415.15 58.37 56918.38 88888.00 2017-06-01 14:45:55.408 152 11415.31 58.34 56918.08 88888.00 2017-06-01 14:45:55.908 152 11415.49 58.25 56918.06 88888.00 2017-06-01 14:45:56.408 152 11415.43 58.23 56918.34 88888.00 2017-06-01 14:45:56.908 152 11415.11 58.26 56918.58 88888.00 2017-06-01 14:45:57.408 152 11415.02 58.39 56918.51 88888.00 2017-06-01 14:45:57.908 152 11415.25 58.31 56918.15 88888.00 2017-06-01 14:45:58.408 152 11415.42 58.15 56918.09 88888.00 2017-06-01 14:45:58.908 152 11415.36 58.07 56918.39 88888.00 2017-06-01 14:45:59.408 152 11415.09 58.19 56918.69 88888.00 2017-06-01 14:45:59.908 152 11414.96 58.32 56918.53 88888.00 2017-06-01 14:46:00.408 152 11415.11 58.29 56918.27 88888.00 2017-06-01 14:46:00.908 152 11415.32 58.15 56918.28 88888.00 2017-06-01 14:46:01.408 152 11415.27 58.07 56918.46 88888.00 2017-06-01 14:46:01.908 152 11415.07 58.18 56918.61 88888.00 2017-06-01 14:46:02.408 152 11415.01 58.34 56918.57 88888.00 2017-06-01 14:46:02.908 152 11415.16 58.31 56918.39 88888.00 2017-06-01 14:46:03.408 152 11415.24 58.18 56918.41 88888.00 2017-06-01 14:46:03.908 152 11415.17 58.11 56918.58 88888.00 2017-06-01 14:46:04.408 152 11415.14 58.24 56918.65 88888.00 2017-06-01 14:46:04.908 152 11415.16 58.30 56918.57 88888.00 2017-06-01 14:46:05.408 152 11415.18 58.32 56918.52 88888.00 2017-06-01 14:46:05.908 152 11415.20 58.29 56918.51 88888.00 2017-06-01 14:46:06.408 152 11415.28 58.25 56918.54 88888.00 2017-06-01 14:46:06.908 152 11415.31 58.25 56918.57 88888.00 2017-06-01 14:46:07.408 152 11415.25 58.28 56918.53 88888.00 2017-06-01 14:46:07.908 152 11415.24 58.38 56918.46 88888.00 2017-06-01 14:46:08.408 152 11415.28 58.39 56918.46 88888.00 2017-06-01 14:46:08.908 152 11415.34 58.29 56918.45 88888.00 2017-06-01 14:46:09.408 152 11415.35 58.23 56918.52 88888.00 2017-06-01 14:46:09.908 152 11415.34 58.24 56918.58 88888.00 2017-06-01 14:46:10.408 152 11415.30 58.35 56918.52 88888.00 2017-06-01 14:46:10.908 152 11415.41 58.38 56918.40 88888.00 2017-06-01 14:46:11.408 152 11415.48 58.46 56918.43 88888.00 2017-06-01 14:46:11.908 152 11415.37 58.34 56918.66 88888.00 2017-06-01 14:46:12.408 152 11415.27 58.35 56918.69 88888.00 2017-06-01 14:46:12.908 152 11415.34 58.37 56918.52 88888.00 2017-06-01 14:46:13.408 152 11415.48 58.37 56918.40 88888.00 2017-06-01 14:46:13.908 152 11415.44 58.31 56918.48 88888.00 2017-06-01 14:46:14.408 152 11415.36 58.26 56918.59 88888.00 2017-06-01 14:46:14.908 152 11415.30 58.31 56918.61 88888.00 2017-06-01 14:46:15.408 152 11415.34 58.38 56918.50 88888.00 2017-06-01 14:46:15.908 152 11415.44 58.39 56918.37 88888.00 2017-06-01 14:46:16.408 152 11415.52 58.32 56918.43 88888.00 2017-06-01 14:46:16.908 152 11415.42 58.28 56918.53 88888.00 2017-06-01 14:46:17.408 152 11415.32 58.32 56918.56 88888.00 2017-06-01 14:46:17.908 152 11415.39 58.36 56918.46 88888.00 2017-06-01 14:46:18.408 152 11415.49 58.34 56918.41 88888.00 2017-06-01 14:46:18.908 152 11415.48 58.32 56918.46 88888.00 2017-06-01 14:46:19.408 152 11415.45 58.26 56918.51 88888.00 2017-06-01 14:46:19.908 152 11415.44 58.31 56918.60 88888.00 2017-06-01 14:46:20.408 152 11415.38 58.34 56918.57 88888.00 2017-06-01 14:46:20.908 152 11415.39 58.36 56918.53 88888.00 2017-06-01 14:46:21.408 152 11415.44 58.35 56918.52 88888.00 2017-06-01 14:46:21.908 152 11415.46 58.28 56918.61 88888.00 2017-06-01 14:46:22.408 152 11415.41 58.29 56918.71 88888.00 2017-06-01 14:46:22.908 152 11415.31 58.42 56918.61 88888.00 2017-06-01 14:46:23.408 152 11415.35 58.41 56918.47 88888.00 2017-06-01 14:46:23.908 152 11415.39 58.36 56918.53 88888.00 2017-06-01 14:46:24.408 152 11415.34 58.38 56918.67 88888.00 2017-06-01 14:46:24.908 152 11415.34 58.41 56918.70 88888.00 2017-06-01 14:46:25.408 152 11415.30 58.43 56918.57 88888.00 2017-06-01 14:46:25.908 152 11415.36 58.41 56918.47 88888.00 2017-06-01 14:46:26.408 152 11415.39 58.38 56918.53 88888.00 2017-06-01 14:46:26.908 152 11415.30 58.31 56918.64 88888.00 2017-06-01 14:46:27.408 152 11415.21 58.34 56918.59 88888.00 2017-06-01 14:46:27.908 152 11415.31 58.32 56918.48 88888.00 2017-06-01 14:46:28.408 152 11415.39 58.23 56918.45 88888.00 2017-06-01 14:46:28.908 152 11415.34 58.18 56918.64 88888.00 2017-06-01 14:46:29.408 152 11415.22 58.29 56918.67 88888.00 2017-06-01 14:46:29.908 152 11415.30 58.31 56918.53 88888.00 2017-06-01 14:46:30.408 152 11415.37 58.23 56918.41 88888.00 2017-06-01 14:46:30.908 152 11415.38 58.12 56918.44 88888.00 2017-06-01 14:46:31.408 152 11415.34 58.11 56918.57 88888.00 2017-06-01 14:46:31.908 152 11415.32 58.17 56918.51 88888.00 2017-06-01 14:46:32.408 152 11415.28 58.19 56918.40 88888.00 2017-06-01 14:46:32.908 152 11415.32 58.15 56918.31 88888.00 2017-06-01 14:46:33.408 152 11415.30 58.08 56918.33 88888.00 2017-06-01 14:46:33.908 152 11415.24 58.03 56918.38 88888.00 2017-06-01 14:46:34.408 152 11415.25 58.04 56918.37 88888.00 2017-06-01 14:46:34.908 152 11415.37 58.03 56918.21 88888.00 2017-06-01 14:46:35.408 152 11415.36 57.98 56918.13 88888.00 2017-06-01 14:46:35.908 152 11415.27 57.98 56918.16 88888.00 2017-06-01 14:46:36.408 152 11415.30 57.97 56918.27 88888.00 2017-06-01 14:46:36.908 152 11415.38 57.97 56918.20 88888.00 2017-06-01 14:46:37.408 152 11415.36 57.94 56918.13 88888.00 2017-06-01 14:46:37.908 152 11415.35 57.94 56917.99 88888.00 2017-06-01 14:46:38.408 152 11415.41 57.91 56917.93 88888.00 2017-06-01 14:46:38.908 152 11415.48 57.90 56918.07 88888.00 2017-06-01 14:46:39.408 152 11415.44 57.91 56918.08 88888.00 2017-06-01 14:46:39.908 152 11415.37 57.96 56918.00 88888.00 2017-06-01 14:46:40.408 152 11415.43 57.90 56917.73 88888.00 2017-06-01 14:46:40.908 152 11415.57 57.82 56917.68 88888.00 2017-06-01 14:46:41.408 152 11415.57 57.75 56917.88 88888.00 2017-06-01 14:46:41.908 152 11415.43 57.81 56917.98 88888.00 2017-06-01 14:46:42.408 152 11415.38 57.90 56917.80 88888.00 2017-06-01 14:46:42.908 152 11415.55 57.84 56917.60 88888.00 2017-06-01 14:46:43.408 152 11415.64 57.69 56917.69 88888.00 2017-06-01 14:46:43.908 152 11415.52 57.67 56917.93 88888.00 2017-06-01 14:46:44.408 152 11415.44 57.82 56917.87 88888.00 2017-06-01 14:46:44.908 152 11415.57 57.92 56917.70 88888.00 2017-06-01 14:46:45.408 152 11415.63 57.85 56917.70 88888.00 2017-06-01 14:46:45.908 152 11415.52 57.76 56917.83 88888.00 2017-06-01 14:46:46.408 152 11415.39 57.81 56917.89 88888.00 2017-06-01 14:46:46.908 152 11415.51 57.85 56917.84 88888.00 2017-06-01 14:46:47.408 152 11415.62 57.77 56917.82 88888.00 2017-06-01 14:46:47.908 152 11415.45 57.64 56917.93 88888.00 2017-06-01 14:46:48.408 152 11415.32 57.66 56917.98 88888.00 2017-06-01 14:46:48.908 152 11415.37 57.75 56917.99 88888.00 2017-06-01 14:46:49.408 152 11415.50 57.78 56917.96 88888.00 2017-06-01 14:46:49.908 152 11415.52 57.77 56918.00 88888.00 2017-06-01 14:46:50.408 152 11415.44 57.82 56918.15 88888.00 2017-06-01 14:46:50.908 152 11415.41 57.92 56918.27 88888.00 2017-06-01 14:46:51.408 152 11415.46 57.95 56918.28 88888.00 2017-06-01 14:46:51.908 152 11415.50 57.92 56918.28 88888.00 2017-06-01 14:46:52.408 152 11415.46 57.91 56918.25 88888.00 2017-06-01 14:46:52.908 152 11415.45 57.97 56918.22 88888.00 2017-06-01 14:46:53.408 152 11415.46 58.04 56918.45 88888.00 2017-06-01 14:46:53.908 152 11415.42 58.08 56918.53 88888.00 2017-06-01 14:46:54.409 152 11415.35 58.10 56918.45 88888.00 2017-06-01 14:46:54.909 152 11415.45 58.09 56918.34 88888.00 2017-06-01 14:46:55.409 152 11415.62 58.00 56918.44 88888.00 2017-06-01 14:46:55.909 152 11415.48 58.02 56918.67 88888.00 2017-06-01 14:46:56.409 152 11415.38 58.09 56918.65 88888.00 2017-06-01 14:46:56.909 152 11415.45 58.17 56918.46 88888.00 2017-06-01 14:46:57.409 152 11415.57 58.07 56918.45 88888.00 2017-06-01 14:46:57.909 152 11415.55 57.98 56918.69 88888.00 2017-06-01 14:46:58.409 152 11415.44 58.10 56918.73 88888.00 2017-06-01 14:46:58.909 152 11415.52 58.29 56918.60 88888.00 2017-06-01 14:46:59.409 152 11415.62 58.35 56918.54 88888.00 2017-06-01 14:46:59.909 152 11415.65 58.15 56918.59 88888.00 2017-06-01 14:47:00.409 152 11415.59 58.02 56918.73 88888.00 2017-06-01 14:47:00.909 152 11415.57 58.10 56918.71 88888.00 2017-06-01 14:47:01.409 152 11415.64 58.32 56918.54 88888.00 2017-06-01 14:47:01.909 152 11415.76 58.24 56918.43 88888.00 2017-06-01 14:47:02.409 152 11415.77 58.09 56918.52 88888.00 2017-06-01 14:47:02.909 152 11415.65 58.10 56918.72 88888.00 2017-06-01 14:47:03.409 152 11415.60 58.17 56918.67 88888.00 2017-06-01 14:47:03.909 152 11415.79 58.23 56918.40 88888.00 2017-06-01 14:47:04.409 152 11415.93 58.12 56918.28 88888.00 2017-06-01 14:47:04.909 152 11415.90 58.04 56918.43 88888.00 2017-06-01 14:47:05.409 152 11415.83 58.02 56918.59 88888.00 2017-06-01 14:47:05.909 152 11415.80 58.07 56918.50 88888.00 2017-06-01 14:47:06.409 152 11415.90 58.08 56918.28 88888.00 2017-06-01 14:47:06.909 152 11416.07 58.02 56918.16 88888.00 2017-06-01 14:47:07.409 152 11416.08 57.89 56918.20 88888.00 2017-06-01 14:47:07.909 152 11415.94 57.87 56918.26 88888.00 2017-06-01 14:47:08.409 152 11415.94 57.94 56918.24 88888.00 2017-06-01 14:47:08.909 152 11416.05 57.95 56918.01 88888.00 2017-06-01 14:47:09.409 152 11416.17 57.87 56917.89 88888.00 2017-06-01 14:47:09.909 152 11416.20 57.77 56917.95 88888.00 2017-06-01 14:47:10.409 152 11416.19 57.73 56918.01 88888.00 2017-06-01 14:47:10.909 152 11416.12 57.78 56917.94 88888.00 2017-06-01 14:47:11.409 152 11416.12 57.81 56917.77 88888.00 2017-06-01 14:47:11.909 152 11416.20 57.76 56917.70 88888.00 2017-06-01 14:47:12.409 152 11416.19 57.67 56917.81 88888.00 2017-06-01 14:47:12.909 152 11416.05 57.58 56917.89 88888.00 2017-06-01 14:47:13.409 152 11416.05 57.63 56917.76 88888.00 2017-06-01 14:47:13.909 152 11416.24 57.66 56917.55 88888.00 2017-06-01 14:47:14.409 152 11416.27 57.61 56917.61 88888.00 2017-06-01 14:47:14.909 152 11416.11 57.50 56917.80 88888.00 2017-06-01 14:47:15.409 152 11416.00 57.50 56917.82 88888.00 2017-06-01 14:47:15.909 152 11416.08 57.57 56917.55 88888.00 2017-06-01 14:47:16.409 152 11416.19 57.61 56917.39 88888.00 2017-06-01 14:47:16.909 152 11416.22 57.56 56917.51 88888.00 2017-06-01 14:47:17.409 152 11416.04 57.49 56917.75 88888.00 2017-06-01 14:47:17.909 152 11415.86 57.48 56917.75 88888.00 2017-06-01 14:47:18.409 152 11415.91 57.54 56917.57 88888.00 2017-06-01 14:47:18.909 152 11416.10 57.49 56917.42 88888.00 2017-06-01 14:47:19.409 152 11416.13 57.41 56917.54 88888.00 2017-06-01 14:47:19.909 152 11415.90 57.42 56917.76 88888.00 2017-06-01 14:47:20.409 152 11415.80 57.54 56917.80 88888.00 2017-06-01 14:47:20.909 152 11415.90 57.63 56917.60 88888.00 2017-06-01 14:47:21.409 152 11415.99 57.54 56917.54 88888.00 2017-06-01 14:47:21.909 152 11415.94 57.43 56917.67 88888.00 2017-06-01 14:47:22.409 152 11415.77 57.44 56917.87 88888.00 2017-06-01 14:47:22.909 152 11415.69 57.49 56917.87 88888.00 2017-06-01 14:47:23.409 152 11415.74 57.55 56917.75 88888.00 2017-06-01 14:47:23.909 152 11415.87 57.48 56917.70 88888.00 2017-06-01 14:47:24.409 152 11415.90 57.43 56917.82 88888.00 2017-06-01 14:47:24.909 152 11415.74 57.51 56917.93 88888.00 2017-06-01 14:47:25.409 152 11415.71 57.57 56917.83 88888.00 2017-06-01 14:47:25.909 152 11415.84 57.54 56917.80 88888.00 2017-06-01 14:47:26.409 152 11415.85 57.46 56917.87 88888.00 2017-06-01 14:47:26.909 152 11415.73 57.44 56918.12 88888.00 2017-06-01 14:47:27.409 152 11415.71 57.47 56918.13 88888.00 2017-06-01 14:47:27.909 152 11415.77 57.50 56917.99 88888.00 2017-06-01 14:47:28.409 152 11415.81 57.48 56917.96 88888.00 2017-06-01 14:47:28.909 152 11415.86 57.43 56918.20 88888.00 2017-06-01 14:47:29.409 152 11415.73 57.48 56918.44 88888.00 2017-06-01 14:47:29.909 152 11415.58 57.54 56918.37 88888.00 2017-06-01 14:47:30.409 152 11415.76 57.51 56918.18 88888.00 2017-06-01 14:47:30.909 152 11415.96 57.42 56918.16 88888.00 2017-06-01 14:47:31.409 152 11415.84 57.41 56918.45 88888.00 2017-06-01 14:47:31.909 152 11415.64 57.56 56918.65 88888.00 2017-06-01 14:47:32.409 152 11415.67 57.68 56918.47 88888.00 2017-06-01 14:47:32.909 152 11415.83 57.64 56918.25 88888.00 2017-06-01 14:47:33.409 152 11415.90 57.53 56918.28 88888.00 2017-06-01 14:47:33.909 152 11415.83 57.49 56918.54 88888.00 2017-06-01 14:47:34.409 152 11415.67 57.62 56918.64 88888.00 2017-06-01 14:47:34.909 152 11415.64 57.71 56918.43 88888.00 2017-06-01 14:47:35.409 152 11415.77 57.66 56918.20 88888.00 2017-06-01 14:47:35.909 152 11415.87 57.50 56918.40 88888.00 2017-06-01 14:47:36.409 152 11415.73 57.54 56918.65 88888.00 2017-06-01 14:47:36.909 152 11415.66 57.71 56918.61 88888.00 2017-06-01 14:47:37.409 152 11415.80 57.74 56918.37 88888.00 2017-06-01 14:47:37.909 152 11415.85 57.60 56918.32 88888.00 2017-06-01 14:47:38.409 152 11415.78 57.53 56918.61 88888.00 2017-06-01 14:47:38.909 152 11415.71 57.57 56918.75 88888.00 2017-06-01 14:47:39.409 152 11415.71 57.69 56918.50 88888.00 2017-06-01 14:47:39.909 152 11415.86 57.71 56918.27 88888.00 2017-06-01 14:47:40.409 152 11416.00 57.57 56918.32 88888.00 2017-06-01 14:47:40.909 152 11415.94 57.53 56918.52 88888.00 2017-06-01 14:47:41.409 152 11415.71 57.60 56918.57 88888.00 2017-06-01 14:47:41.909 152 11415.72 57.66 56918.33 88888.00 2017-06-01 14:47:42.409 152 11415.96 57.54 56918.19 88888.00 2017-06-01 14:47:42.909 152 11415.99 57.37 56918.37 88888.00 2017-06-01 14:47:43.409 152 11415.80 57.39 56918.54 88888.00 2017-06-01 14:47:43.909 152 11415.74 57.54 56918.39 88888.00 2017-06-01 14:47:44.409 152 11415.90 57.54 56918.24 88888.00 2017-06-01 14:47:44.909 152 11415.97 57.42 56918.27 88888.00 2017-06-01 14:47:45.409 152 11415.87 57.32 56918.46 88888.00 2017-06-01 14:47:45.909 152 11415.78 57.35 56918.56 88888.00 2017-06-01 14:47:46.409 152 11415.78 57.47 56918.32 88888.00 2017-06-01 14:47:46.909 152 11415.86 57.47 56918.20 88888.00 2017-06-01 14:47:47.409 152 11415.84 57.30 56918.30 88888.00 2017-06-01 14:47:47.909 152 11415.70 57.26 56918.46 88888.00 2017-06-01 14:47:48.409 152 11415.57 57.30 56918.45 88888.00 2017-06-01 14:47:48.909 152 11415.71 57.36 56918.31 88888.00 2017-06-01 14:47:49.409 152 11415.84 57.34 56918.30 88888.00 2017-06-01 14:47:49.909 152 11415.64 57.25 56918.51 88888.00 2017-06-01 14:47:50.409 152 11415.49 57.30 56918.70 88888.00 2017-06-01 14:47:50.909 152 11415.56 57.34 56918.60 88888.00 2017-06-01 14:47:51.409 152 11415.65 57.34 56918.39 88888.00 2017-06-01 14:47:51.909 152 11415.65 57.29 56918.46 88888.00 2017-06-01 14:47:52.409 152 11415.56 57.28 56918.67 88888.00 2017-06-01 14:47:52.909 152 11415.41 57.33 56918.75 88888.00 2017-06-01 14:47:53.409 152 11415.32 57.35 56918.71 88888.00 2017-06-01 14:47:53.909 152 11415.39 57.28 56918.63 88888.00 2017-06-01 14:47:54.409 152 11415.43 57.27 56918.72 88888.00 2017-06-01 14:47:54.909 152 11415.36 57.33 56918.75 88888.00 2017-06-01 14:47:55.409 152 11415.31 57.36 56918.75 88888.00 2017-06-01 14:47:55.909 152 11415.36 57.35 56918.77 88888.00 2017-06-01 14:47:56.409 152 11415.37 57.34 56918.82 88888.00 2017-06-01 14:47:56.909 152 11415.34 57.26 56918.84 88888.00 2017-06-01 14:47:57.409 152 11415.36 57.30 56918.79 88888.00 2017-06-01 14:47:57.909 152 11415.31 57.37 56918.86 88888.00 2017-06-01 14:47:58.409 152 11415.29 57.43 56918.88 88888.00 2017-06-01 14:47:58.909 152 11415.30 57.41 56918.85 88888.00 2017-06-01 14:47:59.409 152 11415.31 57.34 56918.85 88888.00 2017-06-01 14:47:59.909 152 11415.32 57.36 56918.88 88888.00 2017-06-01 14:48:00.409 152 11415.29 57.48 56919.02 88888.00 2017-06-01 14:48:00.909 152 11415.30 57.44 56918.99 88888.00 2017-06-01 14:48:01.409 152 11415.30 57.41 56918.99 88888.00 2017-06-01 14:48:01.909 152 11415.24 57.40 56919.01 88888.00 2017-06-01 14:48:02.409 152 11415.31 57.48 56919.01 88888.00 2017-06-01 14:48:02.909 152 11415.39 57.56 56918.97 88888.00 2017-06-01 14:48:03.409 152 11415.36 57.57 56919.01 88888.00 2017-06-01 14:48:03.909 152 11415.32 57.53 56919.04 88888.00 2017-06-01 14:48:04.409 152 11415.30 57.54 56919.01 88888.00 2017-06-01 14:48:04.909 152 11415.29 57.55 56918.95 88888.00 2017-06-01 14:48:05.409 152 11415.36 57.60 56918.96 88888.00 2017-06-01 14:48:05.909 152 11415.41 57.56 56919.02 88888.00 2017-06-01 14:48:06.409 152 11415.32 57.55 56919.01 88888.00 2017-06-01 14:48:06.909 152 11415.31 57.50 56918.95 88888.00 2017-06-01 14:48:07.409 152 11415.41 57.51 56918.92 88888.00 2017-06-01 14:48:07.909 152 11415.42 57.47 56918.96 88888.00 2017-06-01 14:48:08.409 152 11415.30 57.48 56918.93 88888.00 2017-06-01 14:48:08.909 152 11415.38 57.51 56918.82 88888.00 2017-06-01 14:48:09.409 152 11415.55 57.51 56918.76 88888.00 2017-06-01 14:48:09.909 152 11415.56 57.49 56918.86 88888.00 2017-06-01 14:48:10.409 152 11415.43 57.47 56918.95 88888.00 2017-06-01 14:48:10.909 152 11415.45 57.46 56918.77 88888.00 2017-06-01 14:48:11.409 152 11415.59 57.49 56918.67 88888.00 2017-06-01 14:48:11.909 152 11415.57 57.42 56918.71 88888.00 2017-06-01 14:48:12.409 152 11415.50 57.40 56918.79 88888.00 2017-06-01 14:48:12.909 152 11415.52 57.37 56918.80 88888.00 2017-06-01 14:48:13.409 152 11415.52 57.36 56918.75 88888.00 2017-06-01 14:48:13.909 152 11415.57 57.37 56918.61 88888.00 2017-06-01 14:48:14.409 152 11415.63 57.33 56918.54 88888.00 2017-06-01 14:48:14.909 152 11415.59 57.33 56918.71 88888.00 2017-06-01 14:48:15.409 152 11415.55 57.27 56918.84 88888.00 2017-06-01 14:48:15.909 152 11415.58 57.28 56918.76 88888.00 2017-06-01 14:48:16.409 152 11415.58 57.27 56918.65 88888.00 2017-06-01 14:48:16.909 152 11415.59 57.21 56918.72 88888.00 2017-06-01 14:48:17.409 152 11415.62 57.19 56918.92 88888.00 2017-06-01 14:48:17.909 152 11415.52 57.13 56919.03 88888.00 2017-06-01 14:48:18.409 152 11415.44 57.14 56918.84 88888.00 2017-06-01 14:48:18.909 152 11415.55 57.10 56918.63 88888.00 2017-06-01 14:48:19.409 152 11415.66 57.06 56918.77 88888.00 2017-06-01 14:48:19.909 152 11415.58 56.98 56919.02 88888.00 2017-06-01 14:48:20.409 152 11415.37 57.05 56919.05 88888.00 2017-06-01 14:48:20.909 152 11415.39 57.07 56918.79 88888.00 2017-06-01 14:48:21.409 152 11415.60 56.99 56918.70 88888.00 2017-06-01 14:48:21.909 152 11415.57 56.88 56918.90 88888.00 2017-06-01 14:48:22.409 152 11415.34 56.81 56919.12 88888.00 2017-06-01 14:48:22.909 152 11415.23 56.88 56919.03 88888.00 2017-06-01 14:48:23.409 152 11415.34 56.88 56918.79 88888.00 2017-06-01 14:48:23.909 152 11415.48 56.82 56918.75 88888.00 2017-06-01 14:48:24.409 152 11415.42 56.76 56918.89 88888.00 2017-06-01 14:48:24.909 152 11415.24 56.74 56919.06 88888.00 2017-06-01 14:48:25.409 152 11415.17 56.82 56919.03 88888.00 2017-06-01 14:48:25.909 152 11415.25 56.82 56918.86 88888.00 2017-06-01 14:48:26.409 152 11415.23 56.66 56918.83 88888.00 2017-06-01 14:48:26.909 152 11415.16 56.61 56918.89 88888.00 2017-06-01 14:48:27.409 152 11415.18 56.71 56918.92 88888.00 2017-06-01 14:48:27.909 152 11415.24 56.78 56918.93 88888.00 2017-06-01 14:48:28.409 152 11415.16 56.76 56918.89 88888.00 2017-06-01 14:48:28.909 152 11415.07 56.73 56918.83 88888.00 2017-06-01 14:48:29.409 152 11415.10 56.76 56918.82 88888.00 2017-06-01 14:48:29.909 152 11415.15 56.75 56918.89 88888.00 2017-06-01 14:48:30.409 152 11415.11 56.74 56919.03 88888.00 2017-06-01 14:48:30.909 152 11415.03 56.82 56919.03 88888.00 2017-06-01 14:48:31.409 152 11415.01 56.88 56918.96 88888.00 2017-06-01 14:48:31.909 152 11415.03 56.83 56918.91 88888.00 2017-06-01 14:48:32.409 152 11415.03 56.82 56918.99 88888.00 2017-06-01 14:48:32.909 152 11415.00 56.83 56919.08 88888.00 2017-06-01 14:48:33.409 152 11414.97 56.87 56919.11 88888.00 2017-06-01 14:48:33.909 152 11414.92 56.91 56918.98 88888.00 2017-06-01 14:48:34.409 152 11415.01 56.92 56918.95 88888.00 2017-06-01 14:48:34.909 152 11415.06 56.87 56919.03 88888.00 2017-06-01 14:48:35.409 152 11414.92 56.86 56919.22 88888.00 2017-06-01 14:48:35.909 152 11414.81 56.88 56919.25 88888.00 2017-06-01 14:48:36.409 152 11414.85 56.91 56919.12 88888.00 2017-06-01 14:48:36.909 152 11414.87 56.88 56918.95 88888.00 2017-06-01 14:48:37.409 152 11414.89 56.81 56919.01 88888.00 2017-06-01 14:48:37.909 152 11414.85 56.75 56919.12 88888.00 2017-06-01 14:48:38.409 152 11414.73 56.79 56919.24 88888.00 2017-06-01 14:48:38.909 152 11414.71 56.95 56919.12 88888.00 2017-06-01 14:48:39.409 152 11414.83 56.96 56918.99 88888.00 2017-06-01 14:48:39.909 152 11414.94 56.82 56919.02 88888.00 2017-06-01 14:48:40.409 152 11414.83 56.79 56919.22 88888.00 2017-06-01 14:48:40.909 152 11414.72 56.91 56919.27 88888.00 2017-06-01 14:48:41.409 152 11414.80 56.98 56919.03 88888.00 2017-06-01 14:48:41.909 152 11414.87 56.87 56918.88 88888.00 2017-06-01 14:48:42.409 152 11414.90 56.79 56918.97 88888.00 2017-06-01 14:48:42.909 152 11414.88 56.75 56919.12 88888.00 2017-06-01 14:48:43.409 152 11414.82 56.74 56919.14 88888.00 2017-06-01 14:48:43.909 152 11414.73 56.78 56919.08 88888.00 2017-06-01 14:48:44.409 152 11414.88 56.82 56918.96 88888.00 2017-06-01 14:48:44.909 152 11415.07 56.83 56918.93 88888.00 2017-06-01 14:48:45.409 152 11415.04 56.78 56919.03 88888.00 2017-06-01 14:48:45.909 152 11414.93 56.78 56919.18 88888.00 2017-06-01 14:48:46.409 152 11414.92 56.82 56919.14 88888.00 2017-06-01 14:48:46.909 152 11415.00 56.87 56918.98 88888.00 2017-06-01 14:48:47.409 152 11415.03 56.83 56918.83 88888.00 2017-06-01 14:48:47.909 152 11415.08 56.71 56918.86 88888.00 2017-06-01 14:48:48.409 152 11415.07 56.66 56918.98 88888.00 2017-06-01 14:48:48.909 152 11415.01 56.76 56919.10 88888.00 2017-06-01 14:48:49.409 152 11415.07 56.85 56919.02 88888.00 2017-06-01 14:48:49.909 152 11415.16 56.79 56918.90 88888.00 2017-06-01 14:48:50.409 152 11415.20 56.71 56918.91 88888.00 2017-06-01 14:48:50.909 152 11415.11 56.69 56919.05 88888.00 2017-06-01 14:48:51.409 152 11415.09 56.68 56919.08 88888.00 2017-06-01 14:48:51.909 152 11415.08 56.76 56919.01 88888.00 2017-06-01 14:48:52.409 152 11415.09 56.88 56918.93 88888.00 2017-06-01 14:48:52.909 152 11415.21 56.81 56918.93 88888.00 2017-06-01 14:48:53.409 152 11415.23 56.66 56918.99 88888.00 2017-06-01 14:48:53.909 152 11415.13 56.65 56919.10 88888.00 2017-06-01 14:48:54.410 152 11415.14 56.79 56919.17 88888.00 2017-06-01 14:48:54.910 152 11415.20 56.81 56919.05 88888.00 2017-06-01 14:48:55.410 152 11415.32 56.71 56918.88 88888.00 2017-06-01 14:48:55.910 152 11415.29 56.69 56919.01 88888.00 2017-06-01 14:48:56.410 152 11415.18 56.73 56919.14 88888.00 2017-06-01 14:48:56.910 152 11415.11 56.75 56918.97 88888.00 2017-06-01 14:48:57.410 152 11415.14 56.78 56918.76 88888.00 2017-06-01 14:48:57.910 152 11415.29 56.76 56918.84 88888.00 2017-06-01 14:48:58.410 152 11415.28 56.69 56919.06 88888.00 2017-06-01 14:48:58.910 152 11415.14 56.65 56919.12 88888.00 2017-06-01 14:48:59.410 152 11415.08 56.69 56918.97 88888.00 2017-06-01 14:48:59.910 152 11415.24 56.71 56918.77 88888.00 2017-06-01 14:49:00.410 152 11415.31 56.60 56918.82 88888.00 2017-06-01 14:49:00.910 152 11415.22 56.54 56918.99 88888.00 2017-06-01 14:49:01.410 152 11415.11 56.58 56919.05 88888.00 2017-06-01 14:49:01.910 152 11415.03 56.60 56918.92 88888.00 2017-06-01 14:49:02.410 152 11415.06 56.62 56918.78 88888.00 2017-06-01 14:49:02.910 152 11415.13 56.55 56918.76 88888.00 2017-06-01 14:49:03.410 152 11415.15 56.42 56918.84 88888.00 2017-06-01 14:49:03.910 152 11415.03 56.37 56918.91 88888.00 2017-06-01 14:49:04.410 152 11414.96 56.41 56918.86 88888.00 2017-06-01 14:49:04.910 152 11414.99 56.47 56918.77 88888.00 2017-06-01 14:49:05.410 152 11415.04 56.44 56918.67 88888.00 2017-06-01 14:49:05.910 152 11415.03 56.40 56918.66 88888.00 2017-06-01 14:49:06.410 152 11415.10 56.40 56918.72 88888.00 2017-06-01 14:49:06.910 152 11415.07 56.39 56918.86 88888.00 2017-06-01 14:49:07.410 152 11414.95 56.34 56918.85 88888.00 2017-06-01 14:49:07.910 152 11414.92 56.38 56918.73 88888.00 2017-06-01 14:49:08.410 152 11415.03 56.37 56918.61 88888.00 2017-06-01 14:49:08.910 152 11415.14 56.31 56918.64 88888.00 2017-06-01 14:49:09.410 152 11415.03 56.28 56918.79 88888.00 2017-06-01 14:49:09.910 152 11414.90 56.41 56918.90 88888.00 2017-06-01 14:49:10.410 152 11414.93 56.57 56918.73 88888.00 2017-06-01 14:49:10.910 152 11415.04 56.57 56918.52 88888.00 2017-06-01 14:49:11.410 152 11415.18 56.41 56918.61 88888.00 2017-06-01 14:49:11.910 152 11415.08 56.25 56918.86 88888.00 2017-06-01 14:49:12.410 152 11414.86 56.31 56918.83 88888.00 2017-06-01 14:49:12.910 152 11414.94 56.47 56918.53 88888.00 2017-06-01 14:49:13.410 152 11415.20 56.44 56918.46 88888.00 2017-06-01 14:49:13.910 152 11415.13 56.27 56918.70 88888.00 2017-06-01 14:49:14.410 152 11414.90 56.23 56918.85 88888.00 2017-06-01 14:49:14.910 152 11414.94 56.33 56918.66 88888.00 2017-06-01 14:49:15.410 152 11415.18 56.40 56918.37 88888.00 2017-06-01 14:49:15.910 152 11415.27 56.38 56918.53 88888.00 2017-06-01 14:49:16.410 152 11415.09 56.28 56918.86 88888.00 2017-06-01 14:49:16.910 152 11414.96 56.32 56918.82 88888.00 2017-06-01 14:49:17.410 152 11415.11 56.39 56918.65 88888.00 2017-06-01 14:49:17.910 152 11415.28 56.33 56918.59 88888.00 2017-06-01 14:49:18.410 152 11415.21 56.27 56918.72 88888.00 2017-06-01 14:49:18.910 152 11415.01 56.26 56918.77 88888.00 2017-06-01 14:49:19.410 152 11415.04 56.37 56918.78 88888.00 2017-06-01 14:49:19.910 152 11415.17 56.31 56918.76 88888.00 2017-06-01 14:49:20.410 152 11415.21 56.15 56918.72 88888.00 2017-06-01 14:49:20.910 152 11415.08 56.17 56918.70 88888.00 2017-06-01 14:49:21.410 152 11415.11 56.26 56918.66 88888.00 2017-06-01 14:49:21.910 152 11415.21 56.27 56918.82 88888.00 2017-06-01 14:49:22.410 152 11415.09 56.19 56918.97 88888.00 2017-06-01 14:49:22.910 152 11414.90 56.23 56918.98 88888.00 2017-06-01 14:49:23.410 152 11415.07 56.32 56918.77 88888.00 2017-06-01 14:49:23.910 152 11415.27 56.26 56918.69 88888.00 2017-06-01 14:49:24.410 152 11415.22 56.15 56918.88 88888.00 2017-06-01 14:49:24.910 152 11414.93 56.17 56919.04 88888.00 2017-06-01 14:49:25.410 152 11414.86 56.32 56918.99 88888.00 2017-06-01 14:49:25.910 152 11415.02 56.39 56918.80 88888.00 2017-06-01 14:49:26.410 152 11415.13 56.21 56918.88 88888.00 2017-06-01 14:49:26.910 152 11415.04 56.07 56919.10 88888.00 2017-06-01 14:49:27.410 152 11414.93 56.23 56919.22 88888.00 2017-06-01 14:49:27.910 152 11414.92 56.37 56919.16 88888.00 2017-06-01 14:49:28.410 152 11415.03 56.32 56919.10 88888.00 2017-06-01 14:49:28.910 152 11415.01 56.17 56919.15 88888.00 2017-06-01 14:49:29.410 152 11414.93 56.12 56919.27 88888.00 2017-06-01 14:49:29.910 152 11414.89 56.14 56919.25 88888.00 2017-06-01 14:49:30.410 152 11414.93 56.23 56919.22 88888.00 2017-06-01 14:49:30.910 152 11414.88 56.33 56919.22 88888.00 2017-06-01 14:49:31.410 152 11414.92 56.33 56919.31 88888.00 2017-06-01 14:49:31.910 152 11414.95 56.27 56919.40 88888.00 2017-06-01 14:49:32.410 152 11414.86 56.23 56919.46 88888.00 2017-06-01 14:49:32.910 152 11414.80 56.23 56919.38 88888.00 2017-06-01 14:49:33.410 152 11414.87 56.28 56919.42 88888.00 2017-06-01 14:49:33.910 152 11414.87 56.23 56919.44 88888.00 2017-06-01 14:49:34.410 152 11414.75 56.18 56919.48 88888.00 2017-06-01 14:49:34.910 152 11414.65 56.20 56919.57 88888.00 2017-06-01 14:49:35.410 152 11414.68 56.30 56919.59 88888.00 2017-06-01 14:49:35.910 152 11414.74 56.34 56919.57 88888.00 2017-06-01 14:49:36.410 152 11414.75 56.27 56919.53 88888.00 2017-06-01 14:49:36.910 152 11414.71 56.28 56919.52 88888.00 2017-06-01 14:49:37.410 152 11414.61 56.31 56919.63 88888.00 2017-06-01 14:49:37.910 152 11414.60 56.28 56919.73 88888.00 2017-06-01 14:49:38.410 152 11414.60 56.32 56919.69 88888.00 2017-06-01 14:49:38.910 152 11414.64 56.32 56919.66 88888.00 2017-06-01 14:49:39.410 152 11414.66 56.31 56919.66 88888.00 2017-06-01 14:49:39.910 152 11414.52 56.28 56919.75 88888.00 2017-06-01 14:49:40.410 152 11414.46 56.33 56919.83 88888.00 2017-06-01 14:49:40.910 152 11414.45 56.37 56919.80 88888.00 2017-06-01 14:49:41.410 152 11414.59 56.34 56919.76 88888.00 2017-06-01 14:49:41.910 152 11414.61 56.27 56919.79 88888.00 2017-06-01 14:49:42.410 152 11414.46 56.26 56919.83 88888.00 2017-06-01 14:49:42.910 152 11414.35 56.35 56919.89 88888.00 2017-06-01 14:49:43.410 152 11414.51 56.44 56919.81 88888.00 2017-06-01 14:49:43.910 152 11414.64 56.40 56919.80 88888.00 2017-06-01 14:49:44.410 152 11414.57 56.33 56919.86 88888.00 2017-06-01 14:49:44.910 152 11414.41 56.41 56919.87 88888.00 2017-06-01 14:49:45.410 152 11414.41 56.46 56919.83 88888.00 2017-06-01 14:49:45.910 152 11414.48 56.46 56919.85 88888.00 2017-06-01 14:49:46.410 152 11414.46 56.39 56919.86 88888.00 2017-06-01 14:49:46.910 152 11414.46 56.41 56919.85 88888.00 2017-06-01 14:49:47.410 152 11414.49 56.42 56919.88 88888.00 2017-06-01 14:49:47.910 152 11414.41 56.44 56920.02 88888.00 2017-06-01 14:49:48.410 152 11414.38 56.48 56919.98 88888.00 2017-06-01 14:49:48.910 152 11414.45 56.52 56919.81 88888.00 2017-06-01 14:49:49.410 152 11414.47 56.40 56919.72 88888.00 2017-06-01 14:49:49.910 152 11414.39 56.32 56919.89 88888.00 2017-06-01 14:49:50.410 152 11414.28 56.35 56920.02 88888.00 2017-06-01 14:49:50.910 152 11414.24 56.44 56919.94 88888.00 2017-06-01 14:49:51.410 152 11414.33 56.42 56919.81 88888.00 2017-06-01 14:49:51.910 152 11414.41 56.35 56919.81 88888.00 2017-06-01 14:49:52.410 152 11414.33 56.27 56919.99 88888.00 2017-06-01 14:49:52.910 152 11414.21 56.32 56920.14 88888.00 2017-06-01 14:49:53.410 152 11414.16 56.44 56920.06 88888.00 2017-06-01 14:49:53.910 152 11414.21 56.40 56919.81 88888.00 2017-06-01 14:49:54.410 152 11414.30 56.28 56919.78 88888.00 2017-06-01 14:49:54.910 152 11414.26 56.23 56919.93 88888.00 2017-06-01 14:49:55.410 152 11414.18 56.28 56920.04 88888.00 2017-06-01 14:49:55.910 152 11414.16 56.39 56919.88 88888.00 2017-06-01 14:49:56.410 152 11414.25 56.44 56919.79 88888.00 2017-06-01 14:49:56.910 152 11414.32 56.33 56919.85 88888.00 2017-06-01 14:49:57.410 152 11414.24 56.20 56919.93 88888.00 2017-06-01 14:49:57.910 152 11414.13 56.27 56919.93 88888.00 2017-06-01 14:49:58.410 152 11414.13 56.37 56919.86 88888.00 2017-06-01 14:49:58.910 152 11414.24 56.34 56919.79 88888.00 2017-06-01 14:49:59.410 152 11414.20 56.20 56919.85 88888.00 2017-06-01 14:49:59.910 152 11414.07 56.13 56919.95 88888.00 2017-06-01 14:50:00.410 152 11414.12 56.13 56919.93 88888.00 2017-06-01 14:50:00.910 152 11414.23 56.10 56919.80 88888.00 2017-06-01 14:50:01.410 152 11414.20 56.08 56919.79 88888.00 2017-06-01 14:50:01.910 152 11414.11 56.13 56919.88 88888.00 2017-06-01 14:50:02.410 152 11414.09 56.14 56919.95 88888.00 2017-06-01 14:50:02.910 152 11413.99 56.10 56919.93 88888.00 2017-06-01 14:50:03.410 152 11413.99 56.07 56919.75 88888.00 2017-06-01 14:50:03.910 152 11414.11 56.04 56919.61 88888.00 2017-06-01 14:50:04.410 152 11414.24 56.05 56919.72 88888.00 2017-06-01 14:50:04.910 152 11414.12 56.11 56920.01 88888.00 2017-06-01 14:50:05.410 152 11413.96 56.15 56920.05 88888.00 2017-06-01 14:50:05.910 152 11414.00 56.14 56919.78 88888.00 2017-06-01 14:50:06.410 152 11414.26 56.10 56919.46 88888.00 2017-06-01 14:50:06.910 152 11414.37 56.04 56919.63 88888.00 2017-06-01 14:50:07.410 152 11414.21 56.08 56920.04 88888.00 2017-06-01 14:50:07.910 152 11413.95 56.24 56920.08 88888.00 2017-06-01 14:50:08.410 152 11414.00 56.30 56919.75 88888.00 2017-06-01 14:50:08.910 152 11414.31 56.13 56919.61 88888.00 2017-06-01 14:50:09.410 152 11414.34 55.93 56919.80 88888.00 2017-06-01 14:50:09.910 152 11414.12 55.98 56920.01 88888.00 2017-06-01 14:50:10.410 152 11414.02 56.19 56919.88 88888.00 2017-06-01 14:50:10.910 152 11414.17 56.27 56919.68 88888.00 2017-06-01 14:50:11.410 152 11414.26 56.13 56919.69 88888.00 2017-06-01 14:50:11.910 152 11414.17 55.94 56919.92 88888.00 2017-06-01 14:50:12.410 152 11414.03 55.98 56919.92 88888.00 2017-06-01 14:50:12.910 152 11414.10 56.14 56919.70 88888.00 2017-06-01 14:50:13.410 152 11414.21 56.18 56919.57 88888.00 2017-06-01 14:50:13.910 152 11414.21 56.01 56919.72 88888.00 2017-06-01 14:50:14.410 152 11414.06 55.93 56919.94 88888.00 2017-06-01 14:50:14.910 152 11414.04 55.99 56919.87 88888.00 2017-06-01 14:50:15.410 152 11414.20 56.11 56919.60 88888.00 2017-06-01 14:50:15.910 152 11414.33 56.08 56919.59 88888.00 2017-06-01 14:50:16.410 152 11414.19 56.03 56919.75 88888.00 2017-06-01 14:50:16.910 152 11413.98 56.04 56920.01 88888.00 2017-06-01 14:50:17.410 152 11414.09 56.07 56919.94 88888.00 2017-06-01 14:50:17.910 152 11414.25 56.08 56919.76 88888.00 2017-06-01 14:50:18.410 152 11414.24 56.01 56919.72 88888.00 2017-06-01 14:50:18.910 152 11414.13 56.03 56919.83 88888.00 2017-06-01 14:50:19.410 152 11414.07 56.12 56920.00 88888.00 2017-06-01 14:50:19.910 152 11414.04 56.19 56920.02 88888.00 2017-06-01 14:50:20.410 152 11414.10 56.12 56919.82 88888.00 2017-06-01 14:50:20.910 152 11414.18 56.05 56919.70 88888.00 2017-06-01 14:50:21.410 152 11414.19 56.06 56919.82 88888.00 2017-06-01 14:50:21.910 152 11414.07 56.21 56920.07 88888.00 2017-06-01 14:50:22.410 152 11414.00 56.28 56920.08 88888.00 2017-06-01 14:50:22.910 152 11414.00 56.26 56919.92 88888.00 2017-06-01 14:50:23.410 152 11414.12 56.23 56919.92 88888.00 2017-06-01 14:50:23.910 152 11414.18 56.23 56920.04 88888.00 2017-06-01 14:50:24.410 152 11414.09 56.23 56920.17 88888.00 2017-06-01 14:50:24.910 152 11413.93 56.30 56920.12 88888.00 2017-06-01 14:50:25.410 152 11414.02 56.31 56920.07 88888.00 2017-06-01 14:50:25.910 152 11414.12 56.17 56920.07 88888.00 2017-06-01 14:50:26.410 152 11414.10 56.10 56920.15 88888.00 2017-06-01 14:50:26.910 152 11413.97 56.20 56920.08 88888.00 2017-06-01 14:50:27.410 152 11413.98 56.39 56919.99 88888.00 2017-06-01 14:50:27.910 152 11414.04 56.35 56920.01 88888.00 2017-06-01 14:50:28.410 152 11413.92 56.21 56920.25 88888.00 2017-06-01 14:50:28.910 152 11413.88 56.25 56920.37 88888.00 2017-06-01 14:50:29.410 152 11413.97 56.32 56920.21 88888.00 2017-06-01 14:50:29.910 152 11414.09 56.32 56920.02 88888.00 2017-06-01 14:50:30.410 152 11414.09 56.28 56920.14 88888.00 2017-06-01 14:50:30.910 152 11413.99 56.28 56920.37 88888.00 2017-06-01 14:50:31.410 152 11413.96 56.39 56920.36 88888.00 2017-06-01 14:50:31.910 152 11414.05 56.45 56920.15 88888.00 2017-06-01 14:50:32.410 152 11414.13 56.41 56920.02 88888.00 2017-06-01 14:50:32.910 152 11414.09 56.35 56920.18 88888.00 2017-06-01 14:50:33.410 152 11413.98 56.37 56920.34 88888.00 2017-06-01 14:50:33.910 152 11413.95 56.45 56920.34 88888.00 2017-06-01 14:50:34.410 152 11414.07 56.51 56920.20 88888.00 2017-06-01 14:50:34.910 152 11414.17 56.46 56920.11 88888.00 2017-06-01 14:50:35.410 152 11414.09 56.41 56920.08 88888.00 2017-06-01 14:50:35.910 152 11414.07 56.44 56920.12 88888.00 2017-06-01 14:50:36.410 152 11414.10 56.53 56920.12 88888.00 2017-06-01 14:50:36.910 152 11414.12 56.49 56920.07 88888.00 2017-06-01 14:50:37.410 152 11414.18 56.44 56920.05 88888.00 2017-06-01 14:50:37.910 152 11414.20 56.34 56920.01 88888.00 2017-06-01 14:50:38.410 152 11414.18 56.33 56919.97 88888.00 2017-06-01 14:50:38.910 152 11414.21 56.40 56919.97 88888.00 2017-06-01 14:50:39.411 152 11414.23 56.40 56920.04 88888.00 2017-06-01 14:50:39.911 152 11414.20 56.33 56920.01 88888.00 2017-06-01 14:50:40.411 152 11414.21 56.28 56919.99 88888.00 2017-06-01 14:50:40.911 152 11414.23 56.30 56920.01 88888.00 2017-06-01 14:50:41.411 152 11414.24 56.31 56919.88 88888.00 2017-06-01 14:50:41.911 152 11414.18 56.33 56919.83 88888.00 2017-06-01 14:50:42.411 152 11414.24 56.33 56919.83 88888.00 2017-06-01 14:50:42.911 152 11414.27 56.21 56919.91 88888.00 2017-06-01 14:50:43.411 152 11414.20 56.21 56920.04 88888.00 2017-06-01 14:50:43.911 152 11414.16 56.26 56920.00 88888.00 2017-06-01 14:50:44.411 152 11414.25 56.30 56919.83 88888.00 2017-06-01 14:50:44.911 152 11414.26 56.21 56919.79 88888.00 2017-06-01 14:50:45.411 152 11414.13 56.15 56919.98 88888.00 2017-06-01 14:50:45.911 152 11414.05 56.21 56920.07 88888.00 2017-06-01 14:50:46.411 152 11414.11 56.23 56919.91 88888.00 2017-06-01 14:50:46.911 152 11414.19 56.17 56919.76 88888.00 2017-06-01 14:50:47.411 152 11414.21 56.06 56919.86 88888.00 2017-06-01 14:50:47.911 152 11414.07 56.08 56920.07 88888.00 2017-06-01 14:50:48.411 152 11413.97 56.20 56920.05 88888.00 2017-06-01 14:50:48.911 152 11414.05 56.24 56919.91 88888.00 2017-06-01 14:50:49.411 152 11414.09 56.17 56919.94 88888.00 2017-06-01 14:50:49.911 152 11414.03 56.15 56920.07 88888.00 2017-06-01 14:50:50.411 152 11413.91 56.23 56920.14 88888.00 2017-06-01 14:50:50.911 152 11413.93 56.28 56920.06 88888.00 2017-06-01 14:50:51.411 152 11414.05 56.21 56920.01 88888.00 2017-06-01 14:50:51.911 152 11413.97 56.15 56920.10 88888.00 2017-06-01 14:50:52.411 152 11413.88 56.18 56920.20 88888.00 2017-06-01 14:50:52.911 152 11413.84 56.23 56920.19 88888.00 2017-06-01 14:50:53.411 152 11413.86 56.26 56920.13 88888.00 2017-06-01 14:50:53.911 152 11413.90 56.24 56920.10 88888.00 2017-06-01 14:50:54.411 152 11413.96 56.21 56920.20 88888.00 2017-06-01 14:50:54.911 152 11413.86 56.25 56920.26 88888.00 2017-06-01 14:50:55.411 152 11413.78 56.32 56920.17 88888.00 2017-06-01 14:50:55.911 152 11413.84 56.30 56920.12 88888.00 2017-06-01 14:50:56.411 152 11413.89 56.27 56920.14 88888.00 2017-06-01 14:50:56.911 152 11413.88 56.27 56920.10 88888.00 2017-06-01 14:50:57.411 152 11413.82 56.37 56920.10 88888.00 2017-06-01 14:50:57.911 152 11413.85 56.48 56920.07 88888.00 2017-06-01 14:50:58.411 152 11413.84 56.44 56920.01 88888.00 2017-06-01 14:50:58.911 152 11413.78 56.40 56920.01 88888.00 2017-06-01 14:50:59.411 152 11413.81 56.42 56920.17 88888.00 2017-06-01 14:50:59.911 152 11413.77 56.44 56920.21 88888.00 2017-06-01 14:51:00.411 152 11413.71 56.52 56920.13 88888.00 2017-06-01 14:51:00.911 152 11413.76 56.54 56920.07 88888.00 2017-06-01 14:51:01.411 152 11413.81 56.51 56920.18 88888.00 2017-06-01 14:51:01.911 152 11413.79 56.55 56920.27 88888.00 2017-06-01 14:51:02.411 152 11413.68 56.60 56920.18 88888.00 2017-06-01 14:51:02.911 152 11413.68 56.62 56920.08 88888.00 2017-06-01 14:51:03.411 152 11413.77 56.55 56920.06 88888.00 2017-06-01 14:51:03.911 152 11413.76 56.60 56920.25 88888.00 2017-06-01 14:51:04.411 152 11413.72 56.59 56920.46 88888.00 2017-06-01 14:51:04.911 152 11413.65 56.60 56920.37 88888.00 2017-06-01 14:51:05.411 152 11413.70 56.62 56920.10 88888.00 2017-06-01 14:51:05.911 152 11413.78 56.61 56920.14 88888.00 2017-06-01 14:51:06.411 152 11413.77 56.55 56920.36 88888.00 2017-06-01 14:51:06.911 152 11413.58 56.61 56920.43 88888.00 2017-06-01 14:51:07.411 152 11413.62 56.72 56920.31 88888.00 2017-06-01 14:51:07.911 152 11413.79 56.69 56920.20 88888.00 2017-06-01 14:51:08.411 152 11413.79 56.61 56920.37 88888.00 2017-06-01 14:51:08.911 152 11413.63 56.57 56920.40 88888.00 2017-06-01 14:51:09.411 152 11413.60 56.67 56920.26 88888.00 2017-06-01 14:51:09.911 152 11413.74 56.74 56920.13 88888.00 2017-06-01 14:51:10.411 152 11413.81 56.65 56920.27 88888.00 2017-06-01 14:51:10.911 152 11413.65 56.54 56920.43 88888.00 2017-06-01 14:51:11.411 152 11413.55 56.59 56920.38 88888.00 2017-06-01 14:51:11.911 152 11413.64 56.67 56920.12 88888.00 2017-06-01 14:51:12.411 152 11413.78 56.67 56919.99 88888.00 2017-06-01 14:51:12.911 152 11413.74 56.66 56920.12 88888.00 2017-06-01 14:51:13.411 152 11413.58 56.71 56920.31 88888.00 2017-06-01 14:51:13.911 152 11413.56 56.83 56920.25 88888.00 2017-06-01 14:51:14.411 152 11413.75 56.82 56920.06 88888.00 2017-06-01 14:51:14.911 152 11413.85 56.69 56919.98 88888.00 2017-06-01 14:51:15.411 152 11413.78 56.64 56920.17 88888.00 2017-06-01 14:51:15.911 152 11413.67 56.76 56920.27 88888.00 2017-06-01 14:51:16.411 152 11413.67 56.82 56920.21 88888.00 2017-06-01 14:51:16.911 152 11413.71 56.80 56920.04 88888.00 2017-06-01 14:51:17.411 152 11413.76 56.74 56920.05 88888.00 2017-06-01 14:51:17.911 152 11413.77 56.76 56920.15 88888.00 2017-06-01 14:51:18.411 152 11413.72 56.83 56920.13 88888.00 2017-06-01 14:51:18.911 152 11413.70 56.88 56920.00 88888.00 2017-06-01 14:51:19.411 152 11413.81 56.88 56920.00 88888.00 2017-06-01 14:51:19.911 152 11413.84 56.86 56920.08 88888.00 2017-06-01 14:51:20.411 152 11413.75 56.83 56920.06 88888.00 2017-06-01 14:51:20.911 152 11413.77 56.88 56919.98 88888.00 2017-06-01 14:51:21.411 152 11413.90 56.93 56919.94 88888.00 2017-06-01 14:51:21.911 152 11413.91 56.82 56920.00 88888.00 2017-06-01 14:51:22.411 152 11413.82 56.76 56920.08 88888.00 2017-06-01 14:51:22.911 152 11413.83 56.74 56920.05 88888.00 2017-06-01 14:51:23.411 152 11413.93 56.79 56919.95 88888.00 2017-06-01 14:51:23.911 152 11414.00 56.80 56919.94 88888.00 2017-06-01 14:51:24.411 152 11413.93 56.78 56919.97 88888.00 2017-06-01 14:51:24.911 152 11413.92 56.73 56920.02 88888.00 2017-06-01 14:51:25.411 152 11413.91 56.71 56920.06 88888.00 2017-06-01 14:51:25.911 152 11413.95 56.72 56920.01 88888.00 2017-06-01 14:51:26.411 152 11414.02 56.69 56919.97 88888.00 2017-06-01 14:51:26.911 152 11414.02 56.68 56919.86 88888.00 2017-06-01 14:51:27.411 152 11413.96 56.73 56919.85 88888.00 2017-06-01 14:51:27.911 152 11413.95 56.69 56919.92 88888.00 2017-06-01 14:51:28.411 152 11413.95 56.62 56919.87 88888.00 2017-06-01 14:51:28.911 152 11413.98 56.57 56919.74 88888.00 2017-06-01 14:51:29.411 152 11414.05 56.55 56919.69 88888.00 2017-06-01 14:51:29.911 152 11414.04 56.54 56919.79 88888.00 2017-06-01 14:51:30.411 152 11413.91 56.55 56919.83 88888.00 2017-06-01 14:51:30.911 152 11413.89 56.64 56919.80 88888.00 2017-06-01 14:51:31.411 152 11413.98 56.69 56919.72 88888.00 2017-06-01 14:51:31.911 152 11414.02 56.69 56919.69 88888.00 2017-06-01 14:51:32.411 152 11413.98 56.71 56919.69 88888.00 2017-06-01 14:51:32.911 152 11413.93 56.76 56919.73 88888.00 2017-06-01 14:51:33.411 152 11413.93 56.72 56919.72 88888.00 2017-06-01 14:51:33.911 152 11413.91 56.73 56919.72 88888.00 2017-06-01 14:51:34.411 152 11413.95 56.73 56919.66 88888.00 2017-06-01 14:51:34.911 152 11414.02 56.66 56919.65 88888.00 2017-06-01 14:51:35.411 152 11414.00 56.67 56919.68 88888.00 2017-06-01 14:51:35.911 152 11413.97 56.71 56919.79 88888.00 2017-06-01 14:51:36.411 152 11413.97 56.73 56919.86 88888.00 2017-06-01 14:51:36.911 152 11413.90 56.75 56919.83 88888.00 2017-06-01 14:51:37.411 152 11413.89 56.69 56919.70 88888.00 2017-06-01 14:51:37.911 152 11413.90 56.66 56919.68 88888.00 2017-06-01 14:51:38.411 152 11413.86 56.67 56919.75 88888.00 2017-06-01 14:51:38.911 152 11413.84 56.68 56919.79 88888.00 2017-06-01 14:51:39.411 152 11413.84 56.69 56919.78 88888.00 2017-06-01 14:51:39.911 152 11413.85 56.71 56919.80 88888.00 2017-06-01 14:51:40.411 152 11413.85 56.68 56919.82 88888.00 2017-06-01 14:51:40.911 152 11413.84 56.67 56919.93 88888.00 2017-06-01 14:51:41.411 152 11413.81 56.71 56919.93 88888.00 2017-06-01 14:51:41.911 152 11413.86 56.71 56919.85 88888.00 2017-06-01 14:51:42.411 152 11413.84 56.75 56919.87 88888.00 2017-06-01 14:51:42.911 152 11413.81 56.73 56919.98 88888.00 2017-06-01 14:51:43.411 152 11413.77 56.69 56919.97 88888.00 2017-06-01 14:51:43.911 152 11413.74 56.71 56919.95 88888.00 2017-06-01 14:51:44.411 152 11413.81 56.80 56919.92 88888.00 2017-06-01 14:51:44.911 152 11413.89 56.79 56919.88 88888.00 2017-06-01 14:51:45.411 152 11413.79 56.78 56920.00 88888.00 2017-06-01 14:51:45.911 152 11413.67 56.83 56920.06 88888.00 2017-06-01 14:51:46.411 152 11413.71 56.89 56920.04 88888.00 2017-06-01 14:51:46.911 152 11413.79 56.87 56919.94 88888.00 2017-06-01 14:51:47.411 152 11413.81 56.82 56919.95 88888.00 2017-06-01 14:51:47.911 152 11413.78 56.85 56920.01 88888.00 2017-06-01 14:51:48.411 152 11413.78 56.92 56920.02 88888.00 2017-06-01 14:51:48.911 152 11413.82 56.92 56920.02 88888.00 2017-06-01 14:51:49.411 152 11413.82 56.92 56920.02 88888.00 2017-06-01 14:51:49.911 152 11413.93 56.85 56919.93 88888.00 2017-06-01 14:51:50.411 152 11413.93 56.87 56919.91 88888.00 2017-06-01 14:51:50.911 152 11413.91 56.92 56919.89 88888.00 2017-06-01 14:51:51.411 152 11413.89 56.92 56919.94 88888.00 2017-06-01 14:51:51.911 152 11413.89 56.95 56919.99 88888.00 2017-06-01 14:51:52.411 152 11413.90 56.99 56919.94 88888.00 2017-06-01 14:51:52.911 152 11413.99 57.03 56919.83 88888.00 2017-06-01 14:51:53.411 152 11414.07 57.03 56919.74 88888.00 2017-06-01 14:51:53.911 152 11414.03 57.00 56919.73 88888.00 2017-06-01 14:51:54.411 152 11414.00 56.98 56919.78 88888.00 2017-06-01 14:51:54.911 152 11414.09 56.99 56919.74 88888.00 2017-06-01 14:51:55.411 152 11414.14 56.96 56919.65 88888.00 2017-06-01 14:51:55.911 152 11414.18 56.91 56919.56 88888.00 2017-06-01 14:51:56.411 152 11414.23 56.85 56919.54 88888.00 2017-06-01 14:51:56.911 152 11414.21 56.91 56919.60 88888.00 2017-06-01 14:51:57.411 152 11414.18 57.01 56919.66 88888.00 2017-06-01 14:51:57.911 152 11414.25 57.02 56919.55 88888.00 2017-06-01 14:51:58.411 152 11414.33 56.94 56919.46 88888.00 2017-06-01 14:51:58.911 152 11414.25 56.88 56919.43 88888.00 2017-06-01 14:51:59.411 152 11414.24 56.92 56919.44 88888.00 2017-06-01 14:51:59.911 152 11414.31 56.96 56919.41 88888.00 2017-06-01 14:52:00.411 152 11414.35 56.93 56919.33 88888.00 2017-06-01 14:52:00.911 152 11414.34 56.89 56919.36 88888.00 2017-06-01 14:52:01.411 152 11414.31 56.86 56919.36 88888.00 2017-06-01 14:52:01.911 152 11414.32 56.89 56919.23 88888.00 2017-06-01 14:52:02.411 152 11414.42 56.93 56919.09 88888.00 2017-06-01 14:52:02.911 152 11414.48 56.87 56919.16 88888.00 2017-06-01 14:52:03.411 152 11414.42 56.82 56919.25 88888.00 2017-06-01 14:52:03.911 152 11414.34 56.83 56919.20 88888.00 2017-06-01 14:52:04.411 152 11414.33 56.91 56919.12 88888.00 2017-06-01 14:52:04.911 152 11414.49 56.88 56919.05 88888.00 2017-06-01 14:52:05.411 152 11414.47 56.73 56919.05 88888.00 2017-06-01 14:52:05.911 152 11414.34 56.73 56919.01 88888.00 2017-06-01 14:52:06.411 152 11414.32 56.80 56918.88 88888.00 2017-06-01 14:52:06.911 152 11414.37 56.80 56918.88 88888.00 2017-06-01 14:52:07.411 152 11414.42 56.75 56918.92 88888.00 2017-06-01 14:52:07.911 152 11414.35 56.69 56918.88 88888.00 2017-06-01 14:52:08.411 152 11414.34 56.75 56918.79 88888.00 2017-06-01 14:52:08.911 152 11414.34 56.81 56918.76 88888.00 2017-06-01 14:52:09.411 152 11414.33 56.75 56918.83 88888.00 2017-06-01 14:52:09.911 152 11414.31 56.72 56918.85 88888.00 2017-06-01 14:52:10.411 152 11414.27 56.69 56918.80 88888.00 2017-06-01 14:52:10.911 152 11414.32 56.69 56918.76 88888.00 2017-06-01 14:52:11.411 152 11414.30 56.67 56918.85 88888.00 2017-06-01 14:52:11.911 152 11414.19 56.67 56918.91 88888.00 2017-06-01 14:52:12.411 152 11414.13 56.69 56918.80 88888.00 2017-06-01 14:52:12.911 152 11414.21 56.72 56918.82 88888.00 2017-06-01 14:52:13.411 152 11414.26 56.73 56918.96 88888.00 2017-06-01 14:52:13.911 152 11414.12 56.71 56919.05 88888.00 2017-06-01 14:52:14.411 152 11414.02 56.73 56918.99 88888.00 2017-06-01 14:52:14.911 152 11414.13 56.80 56918.93 88888.00 2017-06-01 14:52:15.411 152 11414.21 56.79 56919.02 88888.00 2017-06-01 14:52:15.911 152 11414.09 56.69 56919.08 88888.00 2017-06-01 14:52:16.411 152 11414.00 56.69 56919.03 88888.00 2017-06-01 14:52:16.911 152 11414.07 56.73 56918.98 88888.00 2017-06-01 14:52:17.411 152 11414.11 56.71 56919.03 88888.00 2017-06-01 14:52:17.911 152 11414.07 56.64 56919.12 88888.00 2017-06-01 14:52:18.411 152 11414.09 56.61 56919.14 88888.00 2017-06-01 14:52:18.911 152 11414.05 56.61 56919.12 88888.00 2017-06-01 14:52:19.411 152 11413.99 56.65 56919.22 88888.00 2017-06-01 14:52:19.911 152 11414.04 56.66 56919.23 88888.00 2017-06-01 14:52:20.411 152 11414.06 56.69 56919.20 88888.00 2017-06-01 14:52:20.911 152 11414.07 56.66 56919.24 88888.00 2017-06-01 14:52:21.411 152 11414.04 56.64 56919.41 88888.00 2017-06-01 14:52:21.911 152 11414.03 56.65 56919.42 88888.00 2017-06-01 14:52:22.411 152 11414.03 56.67 56919.28 88888.00 2017-06-01 14:52:22.911 152 11414.10 56.69 56919.29 88888.00 2017-06-01 14:52:23.411 152 11414.13 56.66 56919.47 88888.00 2017-06-01 14:52:23.911 152 11414.07 56.64 56919.48 88888.00 2017-06-01 14:52:24.411 152 11414.00 56.69 56919.38 88888.00 2017-06-01 14:52:24.911 152 11414.12 56.72 56919.25 88888.00 2017-06-01 14:52:25.411 152 11414.24 56.69 56919.25 88888.00 2017-06-01 14:52:25.911 152 11414.19 56.64 56919.24 88888.00 2017-06-01 14:52:26.411 152 11414.18 56.64 56919.34 88888.00 2017-06-01 14:52:26.911 152 11414.24 56.73 56919.37 88888.00 2017-06-01 14:52:27.411 152 11414.23 56.75 56919.27 88888.00 2017-06-01 14:52:27.911 152 11414.19 56.71 56919.12 88888.00 2017-06-01 14:52:28.411 152 11414.27 56.71 56919.03 88888.00 2017-06-01 14:52:28.911 152 11414.35 56.69 56919.14 88888.00 2017-06-01 14:52:29.411 152 11414.27 56.69 56919.30 88888.00 2017-06-01 14:52:29.911 152 11414.25 56.75 56919.23 88888.00 2017-06-01 14:52:30.411 152 11414.30 56.74 56918.98 88888.00 2017-06-01 14:52:30.911 152 11414.45 56.67 56918.93 88888.00 2017-06-01 14:52:31.411 152 11414.49 56.65 56919.05 88888.00 2017-06-01 14:52:31.911 152 11414.42 56.68 56919.15 88888.00 2017-06-01 14:52:32.411 152 11414.38 56.62 56918.99 88888.00 2017-06-01 14:52:32.911 152 11414.46 56.64 56918.86 88888.00 2017-06-01 14:52:33.411 152 11414.54 56.60 56918.92 88888.00 2017-06-01 14:52:33.911 152 11414.55 56.62 56919.02 88888.00 2017-06-01 14:52:34.411 152 11414.51 56.67 56918.95 88888.00 2017-06-01 14:52:34.911 152 11414.48 56.67 56918.83 88888.00 2017-06-01 14:52:35.411 152 11414.58 56.68 56918.85 88888.00 2017-06-01 14:52:35.911 152 11414.60 56.64 56918.88 88888.00 2017-06-01 14:52:36.411 152 11414.57 56.53 56918.86 88888.00 2017-06-01 14:52:36.911 152 11414.55 56.52 56918.82 88888.00 2017-06-01 14:52:37.411 152 11414.49 56.57 56918.83 88888.00 2017-06-01 14:52:37.911 152 11414.46 56.60 56918.82 88888.00 2017-06-01 14:52:38.411 152 11414.54 56.57 56918.83 88888.00 2017-06-01 14:52:38.911 152 11414.62 56.55 56918.92 88888.00 2017-06-01 14:52:39.411 152 11414.52 56.51 56919.04 88888.00 2017-06-01 14:52:39.911 152 11414.42 56.57 56918.99 88888.00 2017-06-01 14:52:40.411 152 11414.49 56.58 56918.77 88888.00 2017-06-01 14:52:40.911 152 11414.58 56.55 56918.72 88888.00 2017-06-01 14:52:41.411 152 11414.62 56.47 56919.01 88888.00 2017-06-01 14:52:41.911 152 11414.46 56.40 56919.12 88888.00 2017-06-01 14:52:42.411 152 11414.31 56.54 56918.90 88888.00 2017-06-01 14:52:42.911 152 11414.40 56.65 56918.76 88888.00 2017-06-01 14:52:43.411 152 11414.60 56.61 56918.90 88888.00 2017-06-01 14:52:43.911 152 11414.54 56.48 56919.18 88888.00 2017-06-01 14:52:44.411 152 11414.30 56.51 56919.18 88888.00 2017-06-01 14:52:44.911 152 11414.27 56.65 56919.01 88888.00 2017-06-01 14:52:45.411 152 11414.46 56.60 56918.90 88888.00 2017-06-01 14:52:45.911 152 11414.39 56.47 56919.14 88888.00 2017-06-01 14:52:46.411 152 11414.21 56.41 56919.31 88888.00 2017-06-01 14:52:46.911 152 11414.13 56.51 56919.25 88888.00 2017-06-01 14:52:47.411 152 11414.25 56.57 56919.09 88888.00 2017-06-01 14:52:47.911 152 11414.30 56.49 56919.11 88888.00 2017-06-01 14:52:48.411 152 11414.16 56.41 56919.34 88888.00 2017-06-01 14:52:48.911 152 11414.12 56.45 56919.42 88888.00 2017-06-01 14:52:49.412 152 11414.12 56.54 56919.34 88888.00 2017-06-01 14:52:49.912 152 11414.21 56.52 56919.25 88888.00 2017-06-01 14:52:50.412 152 11414.23 56.42 56919.29 88888.00 2017-06-01 14:52:50.912 152 11414.10 56.40 56919.31 88888.00 2017-06-01 14:52:51.412 152 11414.04 56.53 56919.35 88888.00 2017-06-01 14:52:51.912 152 11414.19 56.55 56919.40 88888.00 2017-06-01 14:52:52.412 152 11414.14 56.48 56919.44 88888.00 2017-06-01 14:52:52.912 152 11414.03 56.46 56919.44 88888.00 2017-06-01 14:52:53.412 152 11414.03 56.53 56919.43 88888.00 2017-06-01 14:52:53.912 152 11414.12 56.58 56919.42 88888.00 2017-06-01 14:52:54.412 152 11414.03 56.55 56919.46 88888.00 2017-06-01 14:52:54.912 152 11413.98 56.54 56919.50 88888.00 2017-06-01 14:52:55.412 152 11414.06 56.58 56919.42 88888.00 2017-06-01 14:52:55.912 152 11414.12 56.51 56919.30 88888.00 2017-06-01 14:52:56.412 152 11414.11 56.44 56919.36 88888.00 2017-06-01 14:52:56.912 152 11414.06 56.49 56919.50 88888.00 2017-06-01 14:52:57.412 152 11414.02 56.52 56919.49 88888.00 2017-06-01 14:52:57.912 152 11414.09 56.59 56919.35 88888.00 2017-06-01 14:52:58.412 152 11414.18 56.57 56919.31 88888.00 2017-06-01 14:52:58.912 152 11414.18 56.47 56919.49 88888.00 2017-06-01 14:52:59.412 152 11414.09 56.47 56919.63 88888.00 2017-06-01 14:52:59.912 152 11414.03 56.53 56919.56 88888.00 2017-06-01 14:53:00.412 152 11414.14 56.51 56919.41 88888.00 2017-06-01 14:53:00.912 152 11414.23 56.45 56919.43 88888.00 2017-06-01 14:53:01.412 152 11414.19 56.45 56919.59 88888.00 2017-06-01 14:53:01.912 152 11414.12 56.47 56919.62 88888.00 2017-06-01 14:53:02.412 152 11414.12 56.51 56919.48 88888.00 2017-06-01 14:53:02.912 152 11414.27 56.52 56919.38 88888.00 2017-06-01 14:53:03.412 152 11414.33 56.48 56919.50 88888.00 2017-06-01 14:53:03.912 152 11414.23 56.42 56919.57 88888.00 2017-06-01 14:53:04.412 152 11414.16 56.51 56919.54 88888.00 2017-06-01 14:53:04.912 152 11414.25 56.60 56919.48 88888.00 2017-06-01 14:53:05.412 152 11414.38 56.51 56919.49 88888.00 2017-06-01 14:53:05.912 152 11414.34 56.44 56919.59 88888.00 2017-06-01 14:53:06.412 152 11414.26 56.45 56919.62 88888.00 2017-06-01 14:53:06.912 152 11414.28 56.55 56919.63 88888.00 2017-06-01 14:53:07.412 152 11414.37 56.54 56919.63 88888.00 2017-06-01 14:53:07.912 152 11414.40 56.52 56919.62 88888.00 2017-06-01 14:53:08.412 152 11414.41 56.51 56919.61 88888.00 2017-06-01 14:53:08.912 152 11414.40 56.52 56919.67 88888.00 2017-06-01 14:53:09.412 152 11414.38 56.54 56919.69 88888.00 2017-06-01 14:53:09.912 152 11414.34 56.57 56919.57 88888.00 2017-06-01 14:53:10.412 152 11414.44 56.51 56919.52 88888.00 2017-06-01 14:53:10.912 152 11414.52 56.47 56919.56 88888.00 2017-06-01 14:53:11.412 152 11414.44 56.47 56919.78 88888.00 2017-06-01 14:53:11.912 152 11414.40 56.52 56919.76 88888.00 2017-06-01 14:53:12.412 152 11414.45 56.54 56919.61 88888.00 2017-06-01 14:53:12.912 152 11414.49 56.53 56919.56 88888.00 2017-06-01 14:53:13.412 152 11414.53 56.58 56919.65 88888.00 2017-06-01 14:53:13.912 152 11414.53 56.59 56919.73 88888.00 2017-06-01 14:53:14.412 152 11414.46 56.60 56919.61 88888.00 2017-06-01 14:53:14.912 152 11414.44 56.59 56919.48 88888.00 2017-06-01 14:53:15.412 152 11414.57 56.57 56919.47 88888.00 2017-06-01 14:53:15.912 152 11414.59 56.55 56919.59 88888.00 2017-06-01 14:53:16.412 152 11414.54 56.59 56919.61 88888.00 2017-06-01 14:53:16.912 152 11414.53 56.64 56919.65 88888.00 2017-06-01 14:53:17.412 152 11414.46 56.60 56919.62 88888.00 2017-06-01 14:53:17.912 152 11414.45 56.54 56919.59 88888.00 2017-06-01 14:53:18.412 152 11414.47 56.52 56919.62 88888.00 2017-06-01 14:53:18.912 152 11414.48 56.55 56919.66 88888.00 2017-06-01 14:53:19.412 152 11414.39 56.58 56919.53 88888.00 2017-06-01 14:53:19.912 152 11414.31 56.57 56919.42 88888.00 2017-06-01 14:53:20.412 152 11414.40 56.59 56919.52 88888.00 2017-06-01 14:53:20.912 152 11414.37 56.58 56919.76 88888.00 2017-06-01 14:53:21.412 152 11414.26 56.60 56919.81 88888.00 2017-06-01 14:53:21.912 152 11414.24 56.68 56919.67 88888.00 2017-06-01 14:53:22.412 152 11414.37 56.66 56919.52 88888.00 2017-06-01 14:53:22.912 152 11414.33 56.60 56919.69 88888.00 2017-06-01 14:53:23.412 152 11414.17 56.51 56919.97 88888.00 2017-06-01 14:53:23.912 152 11414.16 56.60 56919.97 88888.00 2017-06-01 14:53:24.412 152 11414.23 56.69 56919.76 88888.00 2017-06-01 14:53:24.912 152 11414.30 56.64 56919.78 88888.00 2017-06-01 14:53:25.412 152 11414.21 56.58 56919.97 88888.00 2017-06-01 14:53:25.912 152 11414.05 56.65 56920.12 88888.00 2017-06-01 14:53:26.412 152 11414.03 56.80 56920.05 88888.00 2017-06-01 14:53:26.912 152 11414.12 56.80 56919.89 88888.00 2017-06-01 14:53:27.412 152 11414.12 56.72 56919.93 88888.00 2017-06-01 14:53:27.912 152 11413.99 56.68 56920.01 88888.00 2017-06-01 14:53:28.412 152 11413.98 56.75 56920.01 88888.00 2017-06-01 14:53:28.912 152 11414.06 56.79 56919.97 88888.00 2017-06-01 14:53:29.412 152 11414.00 56.80 56919.97 88888.00 2017-06-01 14:53:29.912 152 11413.95 56.81 56920.00 88888.00 2017-06-01 14:53:30.412 152 11413.98 56.79 56920.08 88888.00 2017-06-01 14:53:30.912 152 11414.03 56.80 56920.07 88888.00 2017-06-01 14:53:31.412 152 11413.97 56.85 56920.06 88888.00 2017-06-01 14:53:31.912 152 11413.98 56.86 56920.01 88888.00 2017-06-01 14:53:32.412 152 11414.05 56.88 56920.02 88888.00 2017-06-01 14:53:32.912 152 11413.98 56.89 56920.13 88888.00 2017-06-01 14:53:33.412 152 11413.89 56.88 56920.29 88888.00 2017-06-01 14:53:33.912 152 11413.96 56.92 56920.12 88888.00 2017-06-01 14:53:34.412 152 11414.12 56.92 56919.88 88888.00 2017-06-01 14:53:34.912 152 11414.20 56.85 56919.82 88888.00 2017-06-01 14:53:35.412 152 11414.18 56.79 56920.10 88888.00 2017-06-01 14:53:35.912 152 11414.12 56.89 56920.12 88888.00 2017-06-01 14:53:36.412 152 11414.10 57.01 56919.91 88888.00 2017-06-01 14:53:36.912 152 11414.30 56.95 56919.75 88888.00 2017-06-01 14:53:37.412 152 11414.44 56.83 56919.83 88888.00 2017-06-01 14:53:37.912 152 11414.26 56.85 56920.02 88888.00 2017-06-01 14:53:38.412 152 11414.13 57.02 56919.99 88888.00 2017-06-01 14:53:38.912 152 11414.31 57.13 56919.81 88888.00 2017-06-01 14:53:39.412 152 11414.41 57.05 56919.80 88888.00 2017-06-01 14:53:39.912 152 11414.34 56.95 56919.98 88888.00 2017-06-01 14:53:40.412 152 11414.30 57.01 56919.92 88888.00 2017-06-01 14:53:40.912 152 11414.39 57.09 56919.72 88888.00 2017-06-01 14:53:41.412 152 11414.46 57.13 56919.67 88888.00 2017-06-01 14:53:41.912 152 11414.45 57.07 56919.80 88888.00 2017-06-01 14:53:42.412 152 11414.39 57.00 56919.91 88888.00 2017-06-01 14:53:42.912 152 11414.32 56.99 56919.88 88888.00 2017-06-01 14:53:43.412 152 11414.37 57.01 56919.73 88888.00 2017-06-01 14:53:43.912 152 11414.49 56.98 56919.68 88888.00 2017-06-01 14:53:44.412 152 11414.47 56.93 56919.82 88888.00 2017-06-01 14:53:44.912 152 11414.31 56.94 56919.98 88888.00 2017-06-01 14:53:45.412 152 11414.30 57.02 56919.91 88888.00 2017-06-01 14:53:45.912 152 11414.47 56.99 56919.70 88888.00 2017-06-01 14:53:46.412 152 11414.51 56.93 56919.67 88888.00 2017-06-01 14:53:46.912 152 11414.46 56.89 56919.78 88888.00 2017-06-01 14:53:47.412 152 11414.39 56.92 56919.80 88888.00 2017-06-01 14:53:47.912 152 11414.40 56.94 56919.83 88888.00 2017-06-01 14:53:48.412 152 11414.40 56.91 56919.88 88888.00 2017-06-01 14:53:48.912 152 11414.33 56.89 56919.92 88888.00 2017-06-01 14:53:49.412 152 11414.33 56.88 56919.87 88888.00 2017-06-01 14:53:49.912 152 11414.38 56.88 56919.82 88888.00 2017-06-01 14:53:50.412 152 11414.38 56.94 56919.92 88888.00 2017-06-01 14:53:50.912 152 11414.35 56.91 56920.00 88888.00 2017-06-01 14:53:51.412 152 11414.28 56.87 56920.00 88888.00 2017-06-01 14:53:51.912 152 11414.27 56.92 56919.88 88888.00 2017-06-01 14:53:52.412 152 11414.40 56.91 56919.82 88888.00 2017-06-01 14:53:52.912 152 11414.41 56.89 56919.91 88888.00 2017-06-01 14:53:53.412 152 11414.27 56.93 56919.97 88888.00 2017-06-01 14:53:53.912 152 11414.23 56.92 56919.94 88888.00 2017-06-01 14:53:54.412 152 11414.20 56.86 56919.89 88888.00 2017-06-01 14:53:54.912 152 11414.17 56.79 56919.88 88888.00 2017-06-01 14:53:55.412 152 11414.14 56.76 56919.89 88888.00 2017-06-01 14:53:55.912 152 11414.20 56.81 56919.76 88888.00 2017-06-01 14:53:56.412 152 11414.23 56.80 56919.70 88888.00 2017-06-01 14:53:56.912 152 11414.12 56.79 56919.82 88888.00 2017-06-01 14:53:57.412 152 11414.07 56.82 56919.88 88888.00 2017-06-01 14:53:57.912 152 11414.14 56.87 56919.79 88888.00 2017-06-01 14:53:58.412 152 11414.19 56.85 56919.67 88888.00 2017-06-01 14:53:58.912 152 11414.27 56.85 56919.63 88888.00 2017-06-01 14:53:59.412 152 11414.30 56.86 56919.73 88888.00 2017-06-01 14:53:59.912 152 11414.18 56.93 56919.73 88888.00 2017-06-01 14:54:00.412 152 11414.12 56.99 56919.57 88888.00 2017-06-01 14:54:00.912 152 11414.19 56.95 56919.41 88888.00 2017-06-01 14:54:01.412 152 11414.21 56.89 56919.46 88888.00 2017-06-01 14:54:01.912 152 11414.18 56.89 56919.56 88888.00 2017-06-01 14:54:02.412 152 11414.27 56.98 56919.54 88888.00 2017-06-01 14:54:02.912 152 11414.28 56.99 56919.47 88888.00 2017-06-01 14:54:03.412 152 11414.25 56.94 56919.47 88888.00 2017-06-01 14:54:03.912 152 11414.28 56.92 56919.46 88888.00 2017-06-01 14:54:04.412 152 11414.31 56.95 56919.55 88888.00 2017-06-01 14:54:04.912 152 11414.30 57.00 56919.61 88888.00 2017-06-01 14:54:05.412 152 11414.23 57.00 56919.47 88888.00 2017-06-01 14:54:05.912 152 11414.24 57.02 56919.41 88888.00 2017-06-01 14:54:06.412 152 11414.28 57.13 56919.49 88888.00 2017-06-01 14:54:06.912 152 11414.24 57.17 56919.53 88888.00 2017-06-01 14:54:07.412 152 11414.26 57.17 56919.54 88888.00 2017-06-01 14:54:07.912 152 11414.30 57.16 56919.42 88888.00 2017-06-01 14:54:08.412 152 11414.32 57.20 56919.38 88888.00 2017-06-01 14:54:08.912 152 11414.33 57.20 56919.46 88888.00 2017-06-01 14:54:09.412 152 11414.28 57.16 56919.59 88888.00 2017-06-01 14:54:09.912 152 11414.24 57.14 56919.61 88888.00 2017-06-01 14:54:10.412 152 11414.27 57.20 56919.44 88888.00 2017-06-01 14:54:10.912 152 11414.40 57.19 56919.35 88888.00 2017-06-01 14:54:11.412 152 11414.42 57.17 56919.48 88888.00 2017-06-01 14:54:11.912 152 11414.25 57.15 56919.56 88888.00 2017-06-01 14:54:12.412 152 11414.25 57.20 56919.53 88888.00 2017-06-01 14:54:12.912 152 11414.33 57.23 56919.41 88888.00 2017-06-01 14:54:13.412 152 11414.42 57.16 56919.37 88888.00 2017-06-01 14:54:13.912 152 11414.35 57.14 56919.43 88888.00 2017-06-01 14:54:14.412 152 11414.35 57.20 56919.48 88888.00 2017-06-01 14:54:14.912 152 11414.35 57.20 56919.34 88888.00 2017-06-01 14:54:15.412 152 11414.42 57.14 56919.29 88888.00 2017-06-01 14:54:15.912 152 11414.46 57.07 56919.41 88888.00 2017-06-01 14:54:16.412 152 11414.35 57.06 56919.42 88888.00 2017-06-01 14:54:16.912 152 11414.27 57.13 56919.21 88888.00 2017-06-01 14:54:17.412 152 11414.42 57.08 56919.05 88888.00 2017-06-01 14:54:17.912 152 11414.53 56.96 56919.12 88888.00 2017-06-01 14:54:18.412 152 11414.42 56.94 56919.24 88888.00 2017-06-01 14:54:18.912 152 11414.32 57.06 56919.21 88888.00 2017-06-01 14:54:19.412 152 11414.41 57.10 56918.99 88888.00 2017-06-01 14:54:19.912 152 11414.55 57.03 56918.85 88888.00 2017-06-01 14:54:20.412 152 11414.60 56.96 56918.96 88888.00 2017-06-01 14:54:20.912 152 11414.51 57.02 56918.99 88888.00 2017-06-01 14:54:21.412 152 11414.49 57.13 56918.88 88888.00 2017-06-01 14:54:21.912 152 11414.53 57.14 56918.76 88888.00 2017-06-01 14:54:22.412 152 11414.62 57.05 56918.78 88888.00 2017-06-01 14:54:22.912 152 11414.66 56.91 56918.86 88888.00 2017-06-01 14:54:23.412 152 11414.59 56.88 56918.71 88888.00 2017-06-01 14:54:23.912 152 11414.60 57.00 56918.60 88888.00 2017-06-01 14:54:24.412 152 11414.75 57.02 56918.60 88888.00 2017-06-01 14:54:24.912 152 11414.73 56.95 56918.65 88888.00 2017-06-01 14:54:25.412 152 11414.62 56.96 56918.58 88888.00 2017-06-01 14:54:25.912 152 11414.73 56.99 56918.47 88888.00 2017-06-01 14:54:26.412 152 11414.89 56.98 56918.44 88888.00 2017-06-01 14:54:26.912 152 11414.88 56.96 56918.45 88888.00 2017-06-01 14:54:27.412 152 11414.80 56.96 56918.54 88888.00 2017-06-01 14:54:27.912 152 11414.80 56.96 56918.52 88888.00 2017-06-01 14:54:28.412 152 11414.87 56.96 56918.41 88888.00 2017-06-01 14:54:28.912 152 11414.95 56.94 56918.37 88888.00 2017-06-01 14:54:29.412 152 11414.97 56.89 56918.38 88888.00 2017-06-01 14:54:29.912 152 11414.89 56.91 56918.45 88888.00 2017-06-01 14:54:30.412 152 11414.87 57.01 56918.43 88888.00 2017-06-01 14:54:30.912 152 11414.93 57.00 56918.45 88888.00 2017-06-01 14:54:31.412 152 11414.97 56.86 56918.44 88888.00 2017-06-01 14:54:31.912 152 11414.92 56.83 56918.39 88888.00 2017-06-01 14:54:32.412 152 11414.93 56.82 56918.37 88888.00 2017-06-01 14:54:32.912 152 11414.94 56.83 56918.43 88888.00 2017-06-01 14:54:33.412 152 11414.87 56.82 56918.47 88888.00 2017-06-01 14:54:33.912 152 11414.85 56.79 56918.41 88888.00 2017-06-01 14:54:34.413 152 11414.89 56.76 56918.46 88888.00 2017-06-01 14:54:34.913 152 11414.96 56.73 56918.50 88888.00 2017-06-01 14:54:35.413 152 11414.87 56.73 56918.51 88888.00 2017-06-01 14:54:35.913 152 11414.79 56.74 56918.48 88888.00 2017-06-01 14:54:36.413 152 11414.82 56.73 56918.47 88888.00 2017-06-01 14:54:36.913 152 11414.76 56.67 56918.50 88888.00 2017-06-01 14:54:37.413 152 11414.75 56.58 56918.52 88888.00 2017-06-01 14:54:37.913 152 11414.78 56.61 56918.44 88888.00 2017-06-01 14:54:38.413 152 11414.79 56.60 56918.39 88888.00 2017-06-01 14:54:38.913 152 11414.73 56.52 56918.47 88888.00 2017-06-01 14:54:39.413 152 11414.65 56.52 56918.51 88888.00 2017-06-01 14:54:39.913 152 11414.60 56.55 56918.37 88888.00 2017-06-01 14:54:40.413 152 11414.67 56.52 56918.19 88888.00 2017-06-01 14:54:40.913 152 11414.72 56.47 56918.21 88888.00 2017-06-01 14:54:41.413 152 11414.61 56.46 56918.30 88888.00 2017-06-01 14:54:41.913 152 11414.47 56.51 56918.26 88888.00 2017-06-01 14:54:42.413 152 11414.51 56.53 56918.06 88888.00 2017-06-01 14:54:42.913 152 11414.66 56.51 56917.98 88888.00 2017-06-01 14:54:43.413 152 11414.64 56.34 56918.07 88888.00 2017-06-01 14:54:43.913 152 11414.45 56.33 56918.02 88888.00 2017-06-01 14:54:44.413 152 11414.40 56.41 56917.83 88888.00 2017-06-01 14:54:44.913 152 11414.54 56.46 56917.75 88888.00 2017-06-01 14:54:45.413 152 11414.57 56.45 56917.79 88888.00 2017-06-01 14:54:45.913 152 11414.49 56.34 56917.81 88888.00 2017-06-01 14:54:46.413 152 11414.45 56.37 56917.63 88888.00 2017-06-01 14:54:46.913 152 11414.60 56.48 56917.48 88888.00 2017-06-01 14:54:47.413 152 11414.71 56.54 56917.45 88888.00 2017-06-01 14:54:47.913 152 11414.68 56.44 56917.60 88888.00 2017-06-01 14:54:48.413 152 11414.54 56.39 56917.62 88888.00 2017-06-01 14:54:48.913 152 11414.57 56.44 56917.45 88888.00 2017-06-01 14:54:49.413 152 11414.85 56.47 56917.24 88888.00 2017-06-01 14:54:49.913 152 11414.96 56.40 56917.25 88888.00 2017-06-01 14:54:50.413 152 11414.85 56.38 56917.48 88888.00 2017-06-01 14:54:50.913 152 11414.73 56.46 56917.50 88888.00 2017-06-01 14:54:51.413 152 11414.87 56.51 56917.35 88888.00 2017-06-01 14:54:51.913 152 11415.02 56.42 56917.29 88888.00 2017-06-01 14:54:52.413 152 11414.97 56.33 56917.42 88888.00 2017-06-01 14:54:52.913 152 11414.88 56.41 56917.58 88888.00 2017-06-01 14:54:53.413 152 11414.82 56.55 56917.56 88888.00 2017-06-01 14:54:53.913 152 11414.93 56.55 56917.44 88888.00 2017-06-01 14:54:54.413 152 11415.10 56.49 56917.53 88888.00 2017-06-01 14:54:54.913 152 11415.15 56.49 56917.64 88888.00 2017-06-01 14:54:55.413 152 11414.97 56.57 56917.66 88888.00 2017-06-01 14:54:55.913 152 11414.99 56.69 56917.61 88888.00 2017-06-01 14:54:56.413 152 11415.11 56.66 56917.66 88888.00 2017-06-01 14:54:56.913 152 11415.13 56.59 56917.74 88888.00 2017-06-01 14:54:57.413 152 11415.06 56.60 56917.80 88888.00 2017-06-01 14:54:57.913 152 11415.08 56.66 56917.74 88888.00 2017-06-01 14:54:58.413 152 11415.14 56.65 56917.70 88888.00 2017-06-01 14:54:58.913 152 11415.09 56.65 56917.79 88888.00 2017-06-01 14:54:59.413 152 11415.10 56.57 56917.89 88888.00 2017-06-01 14:54:59.913 152 11415.10 56.45 56917.86 88888.00 2017-06-01 14:55:00.413 152 11415.09 56.47 56917.80 88888.00 2017-06-01 14:55:00.913 152 11415.10 56.51 56917.75 88888.00 2017-06-01 14:55:01.413 152 11415.15 56.49 56917.76 88888.00 2017-06-01 14:55:01.913 152 11415.13 56.49 56917.87 88888.00 2017-06-01 14:55:02.413 152 11415.03 56.54 56917.92 88888.00 2017-06-01 14:55:02.913 152 11415.11 56.55 56917.79 88888.00 2017-06-01 14:55:03.413 152 11415.18 56.46 56917.63 88888.00 2017-06-01 14:55:03.913 152 11415.18 56.49 56917.71 88888.00 2017-06-01 14:55:04.413 152 11415.09 56.49 56917.82 88888.00 2017-06-01 14:55:04.913 152 11415.07 56.48 56917.81 88888.00 2017-06-01 14:55:05.413 152 11415.08 56.44 56917.63 88888.00 2017-06-01 14:55:05.913 152 11415.15 56.37 56917.53 88888.00 2017-06-01 14:55:06.413 152 11415.17 56.37 56917.50 88888.00 2017-06-01 14:55:06.913 152 11415.14 56.38 56917.50 88888.00 2017-06-01 14:55:07.413 152 11415.09 56.35 56917.49 88888.00 2017-06-01 14:55:07.913 152 11415.16 56.33 56917.44 88888.00 2017-06-01 14:55:08.413 152 11415.23 56.26 56917.39 88888.00 2017-06-01 14:55:08.913 152 11415.23 56.21 56917.45 88888.00 2017-06-01 14:55:09.413 152 11415.21 56.19 56917.44 88888.00 2017-06-01 14:55:09.913 152 11415.24 56.17 56917.34 88888.00 2017-06-01 14:55:10.413 152 11415.22 56.13 56917.21 88888.00 2017-06-01 14:55:10.913 152 11415.29 56.13 56917.13 88888.00 2017-06-01 14:55:11.413 152 11415.37 56.10 56917.18 88888.00 2017-06-01 14:55:11.913 152 11415.32 56.10 56917.23 88888.00 2017-06-01 14:55:12.413 152 11415.23 56.11 56917.06 88888.00 2017-06-01 14:55:12.913 152 11415.36 56.12 56916.93 88888.00 2017-06-01 14:55:13.413 152 11415.50 56.07 56916.93 88888.00 2017-06-01 14:55:13.913 152 11415.43 56.01 56917.02 88888.00 2017-06-01 14:55:14.413 152 11415.29 56.04 56916.96 88888.00 2017-06-01 14:55:14.913 152 11415.41 56.01 56916.78 88888.00 2017-06-01 14:55:15.413 152 11415.53 55.97 56916.79 88888.00 2017-06-01 14:55:15.913 152 11415.49 55.93 56916.91 88888.00 2017-06-01 14:55:16.413 152 11415.43 55.94 56916.87 88888.00 2017-06-01 14:55:16.913 152 11415.48 55.94 56916.67 88888.00 2017-06-01 14:55:17.413 152 11415.56 55.91 56916.66 88888.00 2017-06-01 14:55:17.913 152 11415.60 55.85 56916.77 88888.00 2017-06-01 14:55:18.413 152 11415.57 55.83 56916.79 88888.00 2017-06-01 14:55:18.913 152 11415.52 55.81 56916.67 88888.00 2017-06-01 14:55:19.413 152 11415.59 55.86 56916.64 88888.00 2017-06-01 14:55:19.913 152 11415.69 55.81 56916.66 88888.00 2017-06-01 14:55:20.413 152 11415.65 55.85 56916.67 88888.00 2017-06-01 14:55:20.913 152 11415.57 55.86 56916.76 88888.00 2017-06-01 14:55:21.413 152 11415.56 55.91 56916.77 88888.00 2017-06-01 14:55:21.913 152 11415.58 55.84 56916.72 88888.00 2017-06-01 14:55:22.413 152 11415.57 55.74 56916.73 88888.00 2017-06-01 14:55:22.913 152 11415.55 55.71 56916.71 88888.00 2017-06-01 14:55:23.413 152 11415.57 55.67 56916.70 88888.00 2017-06-01 14:55:23.913 152 11415.59 55.69 56916.65 88888.00 2017-06-01 14:55:24.413 152 11415.62 55.67 56916.67 88888.00 2017-06-01 14:55:24.913 152 11415.64 55.67 56916.77 88888.00 2017-06-01 14:55:25.413 152 11415.59 55.69 56916.77 88888.00 2017-06-01 14:55:25.913 152 11415.53 55.73 56916.73 88888.00 2017-06-01 14:55:26.413 152 11415.62 55.66 56916.73 88888.00 2017-06-01 14:55:26.913 152 11415.63 55.64 56916.81 88888.00 2017-06-01 14:55:27.413 152 11415.60 55.64 56916.92 88888.00 2017-06-01 14:55:27.913 152 11415.55 55.69 56916.92 88888.00 2017-06-01 14:55:28.413 152 11415.63 55.70 56916.84 88888.00 2017-06-01 14:55:28.913 152 11415.66 55.69 56916.78 88888.00 2017-06-01 14:55:29.413 152 11415.63 55.70 56916.84 88888.00 2017-06-01 14:55:29.913 152 11415.63 55.74 56916.90 88888.00 2017-06-01 14:55:30.413 152 11415.65 55.76 56916.89 88888.00 2017-06-01 14:55:30.913 152 11415.67 55.73 56916.90 88888.00 2017-06-01 14:55:31.413 152 11415.69 55.71 56916.97 88888.00 2017-06-01 14:55:31.913 152 11415.72 55.71 56917.04 88888.00 2017-06-01 14:55:32.413 152 11415.72 55.77 56917.00 88888.00 2017-06-01 14:55:32.913 152 11415.70 55.85 56917.09 88888.00 2017-06-01 14:55:33.413 152 11415.74 55.86 56917.21 88888.00 2017-06-01 14:55:33.913 152 11415.71 55.86 56917.24 88888.00 2017-06-01 14:55:34.413 152 11415.70 55.87 56917.19 88888.00 2017-06-01 14:55:34.913 152 11415.71 55.87 56917.19 88888.00 2017-06-01 14:55:35.413 152 11415.78 55.90 56917.30 88888.00 2017-06-01 14:55:35.913 152 11415.74 55.97 56917.43 88888.00 2017-06-01 14:55:36.413 152 11415.67 55.96 56917.56 88888.00 2017-06-01 14:55:36.913 152 11415.63 55.98 56917.61 88888.00 2017-06-01 14:55:37.413 152 11415.69 55.97 56917.60 88888.00 2017-06-01 14:55:37.913 152 11415.72 55.96 56917.75 88888.00 2017-06-01 14:55:38.413 152 11415.67 55.99 56917.93 88888.00 2017-06-01 14:55:38.913 152 11415.53 56.10 56917.89 88888.00 2017-06-01 14:55:39.413 152 11415.52 56.17 56917.87 88888.00 2017-06-01 14:55:39.913 152 11415.63 56.14 56918.03 88888.00 2017-06-01 14:55:40.413 152 11415.59 56.08 56918.22 88888.00 2017-06-01 14:55:40.913 152 11415.51 56.11 56918.14 88888.00 2017-06-01 14:55:41.413 152 11415.51 56.17 56918.05 88888.00 2017-06-01 14:55:41.913 152 11415.56 56.19 56918.20 88888.00 2017-06-01 14:55:42.413 152 11415.48 56.14 56918.45 88888.00 2017-06-01 14:55:42.913 152 11415.39 56.14 56918.50 88888.00 2017-06-01 14:55:43.413 152 11415.43 56.19 56918.45 88888.00 2017-06-01 14:55:43.913 152 11415.44 56.19 56918.39 88888.00 2017-06-01 14:55:44.413 152 11415.38 56.18 56918.45 88888.00 2017-06-01 14:55:44.913 152 11415.30 56.21 56918.50 88888.00 2017-06-01 14:55:45.413 152 11415.34 56.23 56918.41 88888.00 2017-06-01 14:55:45.913 152 11415.32 56.24 56918.37 88888.00 2017-06-01 14:55:46.413 152 11415.31 56.23 56918.34 88888.00 2017-06-01 14:55:46.913 152 11415.24 56.20 56918.34 88888.00 2017-06-01 14:55:47.413 152 11415.15 56.13 56918.40 88888.00 2017-06-01 14:55:47.913 152 11415.20 56.08 56918.47 88888.00 2017-06-01 14:55:48.413 152 11415.24 56.04 56918.51 88888.00 2017-06-01 14:55:48.913 152 11415.27 56.05 56918.41 88888.00 2017-06-01 14:55:49.413 152 11415.21 56.05 56918.33 88888.00 2017-06-01 14:55:49.913 152 11415.23 56.06 56918.32 88888.00 2017-06-01 14:55:50.413 152 11415.27 56.05 56918.30 88888.00 2017-06-01 14:55:50.913 152 11415.22 56.01 56918.27 88888.00 2017-06-01 14:55:51.413 152 11415.18 56.00 56918.22 88888.00 2017-06-01 14:55:51.913 152 11415.30 55.97 56918.16 88888.00 2017-06-01 14:55:52.413 152 11415.31 55.96 56918.18 88888.00 2017-06-01 14:55:52.913 152 11415.27 55.92 56918.25 88888.00 2017-06-01 14:55:53.413 152 11415.22 55.91 56918.33 88888.00 2017-06-01 14:55:53.913 152 11415.27 55.85 56918.30 88888.00 2017-06-01 14:55:54.413 152 11415.28 55.84 56918.21 88888.00 2017-06-01 14:55:54.913 152 11415.32 55.79 56918.18 88888.00 2017-06-01 14:55:55.413 152 11415.29 55.76 56918.21 88888.00 2017-06-01 14:55:55.913 152 11415.25 55.74 56918.30 88888.00 2017-06-01 14:55:56.413 152 11415.27 55.76 56918.28 88888.00 2017-06-01 14:55:56.913 152 11415.28 55.73 56918.30 88888.00 2017-06-01 14:55:57.413 152 11415.27 55.67 56918.26 88888.00 2017-06-01 14:55:57.913 152 11415.30 55.60 56918.31 88888.00 2017-06-01 14:55:58.413 152 11415.38 55.64 56918.39 88888.00 2017-06-01 14:55:58.913 152 11415.37 55.67 56918.41 88888.00 2017-06-01 14:55:59.413 152 11415.25 55.64 56918.46 88888.00 2017-06-01 14:55:59.913 152 11415.20 55.63 56918.45 88888.00 2017-06-01 14:56:00.413 152 11415.25 55.64 56918.50 88888.00 2017-06-01 14:56:00.913 152 11415.25 55.66 56918.57 88888.00 2017-06-01 14:56:01.413 152 11415.20 55.79 56918.60 88888.00 2017-06-01 14:56:01.913 152 11415.10 55.81 56918.64 88888.00 2017-06-01 14:56:02.413 152 11415.07 55.78 56918.67 88888.00 2017-06-01 14:56:02.913 152 11415.09 55.76 56918.76 88888.00 2017-06-01 14:56:03.413 152 11415.15 55.81 56918.85 88888.00 2017-06-01 14:56:03.913 152 11415.10 55.83 56918.86 88888.00 2017-06-01 14:56:04.413 152 11415.03 55.84 56918.86 88888.00 2017-06-01 14:56:04.913 152 11415.01 55.86 56918.89 88888.00 2017-06-01 14:56:05.413 152 11414.96 55.91 56918.93 88888.00 2017-06-01 14:56:05.913 152 11414.92 55.94 56918.98 88888.00 2017-06-01 14:56:06.413 152 11414.82 55.96 56919.02 88888.00 2017-06-01 14:56:06.913 152 11414.83 55.98 56919.06 88888.00 2017-06-01 14:56:07.413 152 11414.81 55.97 56919.11 88888.00 2017-06-01 14:56:07.913 152 11414.79 55.99 56919.23 88888.00 2017-06-01 14:56:08.413 152 11414.72 56.05 56919.35 88888.00 2017-06-01 14:56:08.913 152 11414.61 56.07 56919.35 88888.00 2017-06-01 14:56:09.413 152 11414.64 56.08 56919.28 88888.00 2017-06-01 14:56:09.913 152 11414.74 56.04 56919.29 88888.00 2017-06-01 14:56:10.413 152 11414.73 55.99 56919.47 88888.00 2017-06-01 14:56:10.913 152 11414.60 56.03 56919.60 88888.00 2017-06-01 14:56:11.413 152 11414.51 56.17 56919.54 88888.00 2017-06-01 14:56:11.913 152 11414.65 56.17 56919.44 88888.00 2017-06-01 14:56:12.413 152 11414.69 56.13 56919.48 88888.00 2017-06-01 14:56:12.913 152 11414.57 56.15 56919.59 88888.00 2017-06-01 14:56:13.413 152 11414.47 56.19 56919.60 88888.00 2017-06-01 14:56:13.913 152 11414.55 56.21 56919.53 88888.00 2017-06-01 14:56:14.413 152 11414.53 56.20 56919.56 88888.00 2017-06-01 14:56:14.913 152 11414.45 56.19 56919.65 88888.00 2017-06-01 14:56:15.413 152 11414.45 56.20 56919.69 88888.00 2017-06-01 14:56:15.913 152 11414.49 56.18 56919.68 88888.00 2017-06-01 14:56:16.413 152 11414.47 56.17 56919.69 88888.00 2017-06-01 14:56:16.913 152 11414.45 56.15 56919.75 88888.00 2017-06-01 14:56:17.413 152 11414.44 56.14 56919.68 88888.00 2017-06-01 14:56:17.913 152 11414.47 56.17 56919.67 88888.00 2017-06-01 14:56:18.413 152 11414.55 56.20 56919.70 88888.00 2017-06-01 14:56:18.913 152 11414.59 56.12 56919.69 88888.00 2017-06-01 14:56:19.413 152 11414.52 56.10 56919.62 88888.00 2017-06-01 14:56:19.913 152 11414.53 56.12 56919.54 88888.00 2017-06-01 14:56:20.413 152 11414.60 56.11 56919.63 88888.00 2017-06-01 14:56:20.913 152 11414.64 56.08 56919.70 88888.00 2017-06-01 14:56:21.413 152 11414.57 56.08 56919.56 88888.00 2017-06-01 14:56:21.913 152 11414.59 56.05 56919.31 88888.00 2017-06-01 14:56:22.413 152 11414.73 56.01 56919.33 88888.00 2017-06-01 14:56:22.913 152 11414.71 55.97 56919.52 88888.00 2017-06-01 14:56:23.413 152 11414.61 56.01 56919.50 88888.00 2017-06-01 14:56:23.913 152 11414.62 56.05 56919.29 88888.00 2017-06-01 14:56:24.413 152 11414.78 55.98 56919.17 88888.00 2017-06-01 14:56:24.913 152 11414.81 55.90 56919.33 88888.00 2017-06-01 14:56:25.413 152 11414.69 55.85 56919.46 88888.00 2017-06-01 14:56:25.913 152 11414.62 55.94 56919.38 88888.00 2017-06-01 14:56:26.413 152 11414.69 55.94 56919.20 88888.00 2017-06-01 14:56:26.913 152 11414.80 55.81 56919.21 88888.00 2017-06-01 14:56:27.413 152 11414.69 55.73 56919.35 88888.00 2017-06-01 14:56:27.913 152 11414.54 55.81 56919.41 88888.00 2017-06-01 14:56:28.413 152 11414.60 55.90 56919.24 88888.00 2017-06-01 14:56:28.913 152 11414.76 55.83 56919.16 88888.00 2017-06-01 14:56:29.413 152 11414.74 55.67 56919.27 88888.00 2017-06-01 14:56:29.913 152 11414.65 55.66 56919.31 88888.00 2017-06-01 14:56:30.413 152 11414.61 55.74 56919.28 88888.00 2017-06-01 14:56:30.913 152 11414.62 55.81 56919.22 88888.00 2017-06-01 14:56:31.413 152 11414.65 55.79 56919.18 88888.00 2017-06-01 14:56:31.913 152 11414.65 55.73 56919.29 88888.00 2017-06-01 14:56:32.413 152 11414.62 55.72 56919.47 88888.00 2017-06-01 14:56:32.913 152 11414.54 55.73 56919.50 88888.00 2017-06-01 14:56:33.413 152 11414.52 55.77 56919.41 88888.00 2017-06-01 14:56:33.913 152 11414.60 55.73 56919.35 88888.00 2017-06-01 14:56:34.413 152 11414.61 55.67 56919.47 88888.00 2017-06-01 14:56:34.913 152 11414.48 55.66 56919.69 88888.00 2017-06-01 14:56:35.413 152 11414.37 55.73 56919.69 88888.00 2017-06-01 14:56:35.913 152 11414.39 55.85 56919.60 88888.00 2017-06-01 14:56:36.413 152 11414.47 55.85 56919.65 88888.00 2017-06-01 14:56:36.913 152 11414.48 55.74 56919.74 88888.00 2017-06-01 14:56:37.404 152 11414.42 55.69 56919.78 88888.00 2017-06-01 14:56:37.904 152 11414.38 55.78 56919.72 88888.00 2017-06-01 14:56:38.404 152 11414.44 55.79 56919.70 88888.00 2017-06-01 14:56:38.904 152 11414.51 55.70 56919.75 88888.00 2017-06-01 14:56:39.404 152 11414.44 55.64 56919.80 88888.00 2017-06-01 14:56:39.904 152 11414.35 55.66 56919.79 88888.00 2017-06-01 14:56:40.404 152 11414.42 55.76 56919.80 88888.00 2017-06-01 14:56:40.904 152 11414.51 55.78 56919.79 88888.00 2017-06-01 14:56:41.404 152 11414.42 55.74 56919.79 88888.00 2017-06-01 14:56:41.904 152 11414.34 55.70 56919.86 88888.00 2017-06-01 14:56:42.404 152 11414.40 55.73 56919.88 88888.00 2017-06-01 14:56:42.904 152 11414.44 55.79 56919.82 88888.00 2017-06-01 14:56:43.404 152 11414.44 55.78 56919.68 88888.00 2017-06-01 14:56:43.904 152 11414.44 55.76 56919.67 88888.00 2017-06-01 14:56:44.404 152 11414.46 55.67 56919.79 88888.00 2017-06-01 14:56:44.904 152 11414.42 55.73 56919.81 88888.00 2017-06-01 14:56:45.404 152 11414.41 55.78 56919.66 88888.00 2017-06-01 14:56:45.904 152 11414.51 55.76 56919.49 88888.00 2017-06-01 14:56:46.404 152 11414.54 55.67 56919.50 88888.00 2017-06-01 14:56:46.904 152 11414.47 55.69 56919.69 88888.00 2017-06-01 14:56:47.404 152 11414.34 55.78 56919.74 88888.00 2017-06-01 14:56:47.904 152 11414.44 55.83 56919.50 88888.00 2017-06-01 14:56:48.404 152 11414.62 55.80 56919.36 88888.00 2017-06-01 14:56:48.904 152 11414.60 55.69 56919.44 88888.00 2017-06-01 14:56:49.404 152 11414.38 55.67 56919.60 88888.00 2017-06-01 14:56:49.904 152 11414.30 55.80 56919.59 88888.00 2017-06-01 14:56:50.404 152 11414.47 55.85 56919.40 88888.00 2017-06-01 14:56:50.904 152 11414.58 55.77 56919.38 88888.00 2017-06-01 14:56:51.404 152 11414.49 55.69 56919.59 88888.00 2017-06-01 14:56:51.904 152 11414.34 55.71 56919.66 88888.00 2017-06-01 14:56:52.404 152 11414.38 55.80 56919.57 88888.00 2017-06-01 14:56:52.904 152 11414.49 55.76 56919.42 88888.00 2017-06-01 14:56:53.404 152 11414.53 55.65 56919.41 88888.00 2017-06-01 14:56:53.904 152 11414.51 55.66 56919.48 88888.00 2017-06-01 14:56:54.404 152 11414.40 55.69 56919.59 88888.00 2017-06-01 14:56:54.904 152 11414.40 55.71 56919.54 88888.00 2017-06-01 14:56:55.404 152 11414.38 55.66 56919.37 88888.00 2017-06-01 14:56:55.904 152 11414.52 55.63 56919.34 88888.00 2017-06-01 14:56:56.404 152 11414.52 55.60 56919.47 88888.00 2017-06-01 14:56:56.904 152 11414.34 55.64 56919.53 88888.00 2017-06-01 14:56:57.404 152 11414.27 55.70 56919.41 88888.00 2017-06-01 14:56:57.904 152 11414.42 55.77 56919.31 88888.00 2017-06-01 14:56:58.404 152 11414.51 55.74 56919.34 88888.00 2017-06-01 14:56:58.904 152 11414.42 55.76 56919.46 88888.00 2017-06-01 14:56:59.404 152 11414.37 55.73 56919.40 88888.00 2017-06-01 14:56:59.904 152 11414.31 55.71 56919.29 88888.00 2017-06-01 14:57:00.404 152 11414.39 55.72 56919.24 88888.00 2017-06-01 14:57:00.904 152 11414.47 55.64 56919.28 88888.00 2017-06-01 14:57:01.404 152 11414.44 55.50 56919.34 88888.00 2017-06-01 14:57:01.904 152 11414.37 55.55 56919.36 88888.00 2017-06-01 14:57:02.404 152 11414.42 55.57 56919.28 88888.00 2017-06-01 14:57:02.904 152 11414.40 55.50 56919.12 88888.00 2017-06-01 14:57:03.404 152 11414.41 55.45 56919.16 88888.00 2017-06-01 14:57:03.904 152 11414.44 55.44 56919.27 88888.00 2017-06-01 14:57:04.404 152 11414.46 55.47 56919.22 88888.00 2017-06-01 14:57:04.904 152 11414.44 55.45 56919.12 88888.00 2017-06-01 14:57:05.404 152 11414.46 55.42 56919.01 88888.00 2017-06-01 14:57:05.904 152 11414.55 55.38 56919.10 88888.00 2017-06-01 14:57:06.404 152 11414.53 55.38 56919.23 88888.00 2017-06-01 14:57:06.904 152 11414.42 55.40 56919.14 88888.00 2017-06-01 14:57:07.404 152 11414.48 55.50 56919.03 88888.00 2017-06-01 14:57:07.904 152 11414.59 55.47 56919.06 88888.00 2017-06-01 14:57:08.404 152 11414.57 55.47 56919.22 88888.00 2017-06-01 14:57:08.904 152 11414.51 55.50 56919.22 88888.00 2017-06-01 14:57:09.404 152 11414.53 55.53 56919.11 88888.00 2017-06-01 14:57:09.904 152 11414.61 55.60 56919.02 88888.00 2017-06-01 14:57:10.404 152 11414.62 55.57 56919.14 88888.00 2017-06-01 14:57:10.904 152 11414.61 55.56 56919.20 88888.00 2017-06-01 14:57:11.404 152 11414.62 55.55 56919.09 88888.00 2017-06-01 14:57:11.904 152 11414.66 55.59 56918.98 88888.00 2017-06-01 14:57:12.404 152 11414.73 55.59 56919.05 88888.00 2017-06-01 14:57:12.904 152 11414.73 55.56 56919.15 88888.00 2017-06-01 14:57:13.404 152 11414.75 55.58 56919.15 88888.00 2017-06-01 14:57:13.904 152 11414.80 55.71 56919.17 88888.00 2017-06-01 14:57:14.404 152 11414.90 55.71 56919.20 88888.00 2017-06-01 14:57:14.904 152 11414.87 55.71 56919.20 88888.00 2017-06-01 14:57:15.404 152 11414.78 55.74 56919.20 88888.00 2017-06-01 14:57:15.904 152 11414.87 55.71 56919.20 88888.00 2017-06-01 14:57:16.404 152 11414.83 55.63 56919.25 88888.00 2017-06-01 14:57:16.904 152 11414.81 55.65 56919.24 88888.00 2017-06-01 14:57:17.404 152 11414.81 55.70 56919.18 88888.00 2017-06-01 14:57:17.904 152 11414.86 55.67 56919.22 88888.00 2017-06-01 14:57:18.404 152 11414.80 55.63 56919.33 88888.00 2017-06-01 14:57:18.904 152 11414.80 55.62 56919.36 88888.00 2017-06-01 14:57:19.404 152 11414.86 55.63 56919.33 88888.00 2017-06-01 14:57:19.904 152 11414.85 55.63 56919.16 88888.00 2017-06-01 14:57:20.404 152 11414.82 55.63 56919.22 88888.00 2017-06-01 14:57:20.904 152 11414.75 55.60 56919.30 88888.00 2017-06-01 14:57:21.404 152 11414.67 55.58 56919.25 88888.00 2017-06-01 14:57:21.904 152 11414.69 55.56 56919.06 88888.00 2017-06-01 14:57:22.404 152 11414.83 55.56 56919.03 88888.00 2017-06-01 14:57:22.904 152 11414.81 55.51 56919.11 88888.00 2017-06-01 14:57:23.404 152 11414.66 55.51 56919.10 88888.00 2017-06-01 14:57:23.904 152 11414.58 55.53 56918.93 88888.00 2017-06-01 14:57:24.404 152 11414.68 55.47 56918.75 88888.00 2017-06-01 14:57:24.904 152 11414.74 55.42 56918.85 88888.00 2017-06-01 14:57:25.404 152 11414.61 55.43 56919.01 88888.00 2017-06-01 14:57:25.904 152 11414.57 55.45 56918.89 88888.00 2017-06-01 14:57:26.404 152 11414.59 55.42 56918.69 88888.00 2017-06-01 14:57:26.904 152 11414.66 55.39 56918.60 88888.00 2017-06-01 14:57:27.404 152 11414.61 55.40 56918.69 88888.00 2017-06-01 14:57:27.904 152 11414.58 55.43 56918.64 88888.00 2017-06-01 14:57:28.404 152 11414.53 55.42 56918.47 88888.00 2017-06-01 14:57:28.904 152 11414.55 55.39 56918.39 88888.00 2017-06-01 14:57:29.404 152 11414.68 55.32 56918.38 88888.00 2017-06-01 14:57:29.904 152 11414.65 55.32 56918.44 88888.00 2017-06-01 14:57:30.404 152 11414.53 55.31 56918.44 88888.00 2017-06-01 14:57:30.904 152 11414.57 55.28 56918.31 88888.00 2017-06-01 14:57:31.404 152 11414.66 55.26 56918.33 88888.00 2017-06-01 14:57:31.904 152 11414.62 55.21 56918.43 88888.00 2017-06-01 14:57:32.404 152 11414.59 55.13 56918.43 88888.00 2017-06-01 14:57:32.904 152 11414.60 55.16 56918.32 88888.00 2017-06-01 14:57:33.404 152 11414.59 55.15 56918.25 88888.00 2017-06-01 14:57:33.904 152 11414.58 55.16 56918.40 88888.00 2017-06-01 14:57:34.404 152 11414.64 55.17 56918.48 88888.00 2017-06-01 14:57:34.904 152 11414.64 55.13 56918.44 88888.00 2017-06-01 14:57:35.404 152 11414.59 55.17 56918.37 88888.00 2017-06-01 14:57:35.904 152 11414.66 55.21 56918.38 88888.00 2017-06-01 14:57:36.404 152 11414.69 55.21 56918.50 88888.00 2017-06-01 14:57:36.904 152 11414.59 55.25 56918.64 88888.00 2017-06-01 14:57:37.404 152 11414.55 55.29 56918.61 88888.00 2017-06-01 14:57:37.904 152 11414.61 55.35 56918.56 88888.00 2017-06-01 14:57:38.404 152 11414.66 55.32 56918.51 88888.00 2017-06-01 14:57:38.904 152 11414.68 55.36 56918.60 88888.00 2017-06-01 14:57:39.404 152 11414.61 55.40 56918.70 88888.00 2017-06-01 14:57:39.904 152 11414.54 55.40 56918.71 88888.00 2017-06-01 14:57:40.404 152 11414.61 55.42 56918.67 88888.00 2017-06-01 14:57:40.904 152 11414.74 55.44 56918.77 88888.00 2017-06-01 14:57:41.404 152 11414.68 55.44 56918.83 88888.00 2017-06-01 14:57:41.904 152 11414.53 55.45 56918.79 88888.00 2017-06-01 14:57:42.404 152 11414.52 55.52 56918.75 88888.00 2017-06-01 14:57:42.904 152 11414.66 55.51 56918.72 88888.00 2017-06-01 14:57:43.404 152 11414.67 55.47 56918.79 88888.00 2017-06-01 14:57:43.904 152 11414.58 55.46 56918.84 88888.00 2017-06-01 14:57:44.404 152 11414.48 55.53 56918.76 88888.00 2017-06-01 14:57:44.904 152 11414.58 55.55 56918.64 88888.00 2017-06-01 14:57:45.404 152 11414.68 55.52 56918.59 88888.00 2017-06-01 14:57:45.904 152 11414.67 55.50 56918.75 88888.00 2017-06-01 14:57:46.404 152 11414.60 55.52 56918.82 88888.00 2017-06-01 14:57:46.904 152 11414.58 55.56 56918.63 88888.00 2017-06-01 14:57:47.404 152 11414.65 55.53 56918.50 88888.00 2017-06-01 14:57:47.904 152 11414.75 55.49 56918.58 88888.00 2017-06-01 14:57:48.404 152 11414.71 55.45 56918.60 88888.00 2017-06-01 14:57:48.904 152 11414.60 55.44 56918.54 88888.00 2017-06-01 14:57:49.404 152 11414.74 55.52 56918.37 88888.00 2017-06-01 14:57:49.904 152 11414.83 55.51 56918.33 88888.00 2017-06-01 14:57:50.404 152 11414.80 55.42 56918.37 88888.00 2017-06-01 14:57:50.904 152 11414.78 55.39 56918.38 88888.00 2017-06-01 14:57:51.404 152 11414.80 55.40 56918.33 88888.00 2017-06-01 14:57:51.904 152 11414.81 55.43 56918.21 88888.00 2017-06-01 14:57:52.404 152 11414.87 55.38 56918.20 88888.00 2017-06-01 14:57:52.904 152 11414.89 55.30 56918.28 88888.00 2017-06-01 14:57:53.404 152 11414.82 55.26 56918.24 88888.00 2017-06-01 14:57:53.904 152 11414.82 55.32 56918.08 88888.00 2017-06-01 14:57:54.404 152 11414.95 55.32 56918.06 88888.00 2017-06-01 14:57:54.904 152 11415.01 55.28 56918.16 88888.00 2017-06-01 14:57:55.404 152 11414.87 55.28 56918.22 88888.00 2017-06-01 14:57:55.904 152 11414.85 55.31 56918.16 88888.00 2017-06-01 14:57:56.404 152 11414.94 55.32 56918.05 88888.00 2017-06-01 14:57:56.904 152 11415.01 55.24 56918.03 88888.00 2017-06-01 14:57:57.404 152 11415.03 55.19 56918.12 88888.00 2017-06-01 14:57:57.904 152 11415.08 55.23 56918.24 88888.00 2017-06-01 14:57:58.404 152 11415.01 55.25 56918.21 88888.00 2017-06-01 14:57:58.904 152 11415.04 55.21 56918.12 88888.00 2017-06-01 14:57:59.404 152 11415.14 55.10 56918.05 88888.00 2017-06-01 14:57:59.904 152 11415.09 55.09 56918.09 88888.00 2017-06-01 14:58:00.404 152 11415.03 55.17 56918.18 88888.00 2017-06-01 14:58:00.904 152 11414.95 55.18 56918.18 88888.00 2017-06-01 14:58:01.404 152 11415.01 55.16 56918.20 88888.00 2017-06-01 14:58:01.904 152 11415.02 55.10 56918.20 88888.00 2017-06-01 14:58:02.404 152 11415.00 55.06 56918.28 88888.00 2017-06-01 14:58:02.904 152 11414.99 55.12 56918.34 88888.00 2017-06-01 14:58:03.404 152 11414.90 55.17 56918.33 88888.00 2017-06-01 14:58:03.904 152 11414.87 55.17 56918.31 88888.00 2017-06-01 14:58:04.404 152 11414.88 55.12 56918.45 88888.00 2017-06-01 14:58:04.904 152 11414.88 55.13 56918.56 88888.00 2017-06-01 14:58:05.404 152 11414.81 55.13 56918.57 88888.00 2017-06-01 14:58:05.904 152 11414.78 55.12 56918.45 88888.00 2017-06-01 14:58:06.404 152 11414.83 55.15 56918.44 88888.00 2017-06-01 14:58:06.904 152 11414.75 55.15 56918.54 88888.00 2017-06-01 14:58:07.404 152 11414.62 55.16 56918.65 88888.00 2017-06-01 14:58:07.904 152 11414.59 55.15 56918.65 88888.00 2017-06-01 14:58:08.404 152 11414.62 55.16 56918.58 88888.00 2017-06-01 14:58:08.904 152 11414.68 55.16 56918.57 88888.00 2017-06-01 14:58:09.404 152 11414.66 55.19 56918.63 88888.00 2017-06-01 14:58:09.904 152 11414.58 55.18 56918.69 88888.00 2017-06-01 14:58:10.404 152 11414.52 55.23 56918.67 88888.00 2017-06-01 14:58:10.904 152 11414.53 55.21 56918.65 88888.00 2017-06-01 14:58:11.404 152 11414.65 55.10 56918.61 88888.00 2017-06-01 14:58:11.904 152 11414.68 55.06 56918.66 88888.00 2017-06-01 14:58:12.404 152 11414.60 55.13 56918.71 88888.00 2017-06-01 14:58:12.904 152 11414.57 55.18 56918.70 88888.00 2017-06-01 14:58:13.404 152 11414.58 55.18 56918.71 88888.00 2017-06-01 14:58:13.904 152 11414.65 55.16 56918.69 88888.00 2017-06-01 14:58:14.404 152 11414.69 55.16 56918.72 88888.00 2017-06-01 14:58:14.904 152 11414.71 55.15 56918.70 88888.00 2017-06-01 14:58:15.404 152 11414.62 55.15 56918.65 88888.00 2017-06-01 14:58:15.904 152 11414.65 55.19 56918.63 88888.00 2017-06-01 14:58:16.404 152 11414.78 55.23 56918.64 88888.00 2017-06-01 14:58:16.904 152 11414.79 55.23 56918.70 88888.00 2017-06-01 14:58:17.404 152 11414.72 55.23 56918.70 88888.00 2017-06-01 14:58:17.904 152 11414.75 55.26 56918.65 88888.00 2017-06-01 14:58:18.404 152 11414.82 55.30 56918.59 88888.00 2017-06-01 14:58:18.904 152 11414.86 55.37 56918.65 88888.00 2017-06-01 14:58:19.404 152 11414.82 55.40 56918.70 88888.00 2017-06-01 14:58:19.904 152 11414.87 55.42 56918.73 88888.00 2017-06-01 14:58:20.404 152 11414.82 55.39 56918.66 88888.00 2017-06-01 14:58:20.904 152 11414.87 55.43 56918.65 88888.00 2017-06-01 14:58:21.404 152 11414.95 55.43 56918.72 88888.00 2017-06-01 14:58:21.904 152 11414.90 55.47 56918.84 88888.00 2017-06-01 14:58:22.404 152 11414.80 55.53 56918.85 88888.00 2017-06-01 14:58:22.904 152 11414.83 55.56 56918.85 88888.00 2017-06-01 14:58:23.404 152 11414.92 55.52 56918.83 88888.00 2017-06-01 14:58:23.904 152 11414.89 55.52 56918.84 88888.00 2017-06-01 14:58:24.404 152 11414.81 55.56 56918.88 88888.00 2017-06-01 14:58:24.904 152 11414.82 55.56 56918.84 88888.00 2017-06-01 14:58:25.404 152 11414.85 55.57 56918.86 88888.00 2017-06-01 14:58:25.904 152 11414.81 55.52 56918.91 88888.00 2017-06-01 14:58:26.404 152 11414.81 55.44 56918.98 88888.00 2017-06-01 14:58:26.904 152 11414.85 55.45 56918.96 88888.00 2017-06-01 14:58:27.404 152 11414.80 55.50 56918.95 88888.00 2017-06-01 14:58:27.904 152 11414.79 55.58 56919.01 88888.00 2017-06-01 14:58:28.404 152 11414.79 55.53 56919.02 88888.00 2017-06-01 14:58:28.904 152 11414.73 55.53 56918.97 88888.00 2017-06-01 14:58:29.404 152 11414.73 55.58 56918.95 88888.00 2017-06-01 14:58:29.904 152 11414.76 55.59 56918.97 88888.00 2017-06-01 14:58:30.404 152 11414.76 55.58 56918.95 88888.00 2017-06-01 14:58:30.904 152 11414.74 55.60 56919.06 88888.00 2017-06-01 14:58:31.404 152 11414.71 55.60 56919.14 88888.00 2017-06-01 14:58:31.904 152 11414.71 55.55 56919.09 88888.00 2017-06-01 14:58:32.404 152 11414.69 55.56 56919.03 88888.00 2017-06-01 14:58:32.904 152 11414.73 55.58 56919.05 88888.00 2017-06-01 14:58:33.404 152 11414.79 55.55 56919.04 88888.00 2017-06-01 14:58:33.904 152 11414.78 55.49 56919.03 88888.00 2017-06-01 14:58:34.404 152 11414.69 55.50 56918.98 88888.00 2017-06-01 14:58:34.904 152 11414.73 55.51 56918.93 88888.00 2017-06-01 14:58:35.404 152 11414.75 55.55 56918.97 88888.00 2017-06-01 14:58:35.904 152 11414.73 55.57 56918.99 88888.00 2017-06-01 14:58:36.404 152 11414.62 55.55 56919.05 88888.00 2017-06-01 14:58:36.904 152 11414.64 55.53 56919.03 88888.00 2017-06-01 14:58:37.404 152 11414.67 55.56 56919.03 88888.00 2017-06-01 14:58:37.904 152 11414.62 55.55 56919.16 88888.00 2017-06-01 14:58:38.404 152 11414.60 55.50 56919.20 88888.00 2017-06-01 14:58:38.904 152 11414.58 55.52 56919.25 88888.00 2017-06-01 14:58:39.404 152 11414.58 55.55 56919.20 88888.00 2017-06-01 14:58:39.904 152 11414.65 55.55 56919.16 88888.00 2017-06-01 14:58:40.404 152 11414.66 55.56 56919.25 88888.00 2017-06-01 14:58:40.904 152 11414.54 55.57 56919.34 88888.00 2017-06-01 14:58:41.404 152 11414.53 55.57 56919.36 88888.00 2017-06-01 14:58:41.904 152 11414.58 55.59 56919.29 88888.00 2017-06-01 14:58:42.405 152 11414.59 55.57 56919.33 88888.00 2017-06-01 14:58:42.905 152 11414.61 55.57 56919.47 88888.00 2017-06-01 14:58:43.405 152 11414.55 55.62 56919.54 88888.00 2017-06-01 14:58:43.905 152 11414.47 55.63 56919.50 88888.00 2017-06-01 14:58:44.405 152 11414.54 55.67 56919.47 88888.00 2017-06-01 14:58:44.905 152 11414.60 55.70 56919.50 88888.00 2017-06-01 14:58:45.405 152 11414.57 55.72 56919.61 88888.00 2017-06-01 14:58:45.905 152 11414.44 55.76 56919.57 88888.00 2017-06-01 14:58:46.405 152 11414.46 55.78 56919.54 88888.00 2017-06-01 14:58:46.905 152 11414.54 55.84 56919.56 88888.00 2017-06-01 14:58:47.405 152 11414.58 55.80 56919.56 88888.00 2017-06-01 14:58:47.905 152 11414.53 55.76 56919.52 88888.00 2017-06-01 14:58:48.405 152 11414.57 55.81 56919.48 88888.00 2017-06-01 14:58:48.905 152 11414.58 55.84 56919.53 88888.00 2017-06-01 14:58:49.405 152 11414.54 55.87 56919.65 88888.00 2017-06-01 14:58:49.905 152 11414.51 55.86 56919.72 88888.00 2017-06-01 14:58:50.405 152 11414.55 55.87 56919.63 88888.00 2017-06-01 14:58:50.905 152 11414.60 55.91 56919.50 88888.00 2017-06-01 14:58:51.405 152 11414.65 55.87 56919.59 88888.00 2017-06-01 14:58:51.905 152 11414.60 55.86 56919.69 88888.00 2017-06-01 14:58:52.405 152 11414.58 55.94 56919.68 88888.00 2017-06-01 14:58:52.905 152 11414.62 56.01 56919.53 88888.00 2017-06-01 14:58:53.405 152 11414.75 55.98 56919.52 88888.00 2017-06-01 14:58:53.905 152 11414.76 55.90 56919.68 88888.00 2017-06-01 14:58:54.405 152 11414.67 55.97 56919.70 88888.00 2017-06-01 14:58:54.905 152 11414.66 56.08 56919.61 88888.00 2017-06-01 14:58:55.405 152 11414.73 56.11 56919.47 88888.00 2017-06-01 14:58:55.905 152 11414.78 56.10 56919.54 88888.00 2017-06-01 14:58:56.405 152 11414.79 56.06 56919.66 88888.00 2017-06-01 14:58:56.905 152 11414.78 56.08 56919.60 88888.00 2017-06-01 14:58:57.405 152 11414.78 56.17 56919.46 88888.00 2017-06-01 14:58:57.905 152 11414.92 56.18 56919.49 88888.00 2017-06-01 14:58:58.405 152 11414.99 56.17 56919.76 88888.00 2017-06-01 14:58:58.905 152 11414.90 56.10 56919.86 88888.00 2017-06-01 14:58:59.405 152 11414.86 56.12 56919.72 88888.00 2017-06-01 14:58:59.905 152 11414.96 56.13 56919.55 88888.00 2017-06-01 14:59:00.405 152 11415.10 56.11 56919.55 88888.00 2017-06-01 14:59:00.905 152 11415.07 56.08 56919.80 88888.00 2017-06-01 14:59:01.405 152 11414.89 56.10 56919.92 88888.00 2017-06-01 14:59:01.905 152 11414.88 56.13 56919.78 88888.00 2017-06-01 14:59:02.405 152 11415.01 56.11 56919.66 88888.00 2017-06-01 14:59:02.905 152 11415.07 56.01 56919.74 88888.00 2017-06-01 14:59:03.405 152 11415.06 55.99 56919.94 88888.00 2017-06-01 14:59:03.905 152 11414.96 56.03 56919.95 88888.00 2017-06-01 14:59:04.405 152 11414.90 56.06 56919.76 88888.00 2017-06-01 14:59:04.905 152 11415.10 56.06 56919.75 88888.00 2017-06-01 14:59:05.405 152 11415.15 56.06 56919.94 88888.00 2017-06-01 14:59:05.905 152 11415.01 56.03 56920.04 88888.00 2017-06-01 14:59:06.405 152 11414.88 56.00 56920.01 88888.00 2017-06-01 14:59:06.905 152 11414.93 55.98 56919.91 88888.00 2017-06-01 14:59:07.405 152 11415.03 55.92 56919.92 88888.00 2017-06-01 14:59:07.905 152 11415.02 55.93 56919.98 88888.00 2017-06-01 14:59:08.405 152 11414.90 55.96 56919.97 88888.00 2017-06-01 14:59:08.905 152 11414.78 56.03 56919.95 88888.00 2017-06-01 14:59:09.405 152 11414.82 56.04 56919.99 88888.00 2017-06-01 14:59:09.905 152 11414.89 56.00 56920.11 88888.00 2017-06-01 14:59:10.405 152 11414.85 55.90 56920.14 88888.00 2017-06-01 14:59:10.905 152 11414.81 55.98 56920.06 88888.00 2017-06-01 14:59:11.405 152 11414.88 56.07 56920.08 88888.00 2017-06-01 14:59:11.905 152 11414.87 56.10 56920.21 88888.00 2017-06-01 14:59:12.405 152 11414.72 56.05 56920.26 88888.00 2017-06-01 14:59:12.905 152 11414.64 56.01 56920.18 88888.00 2017-06-01 14:59:13.405 152 11414.74 55.97 56920.13 88888.00 2017-06-01 14:59:13.905 152 11414.80 55.97 56920.18 88888.00 2017-06-01 14:59:14.405 152 11414.68 55.96 56920.15 88888.00 2017-06-01 14:59:14.905 152 11414.64 55.99 56920.17 88888.00 2017-06-01 14:59:15.405 152 11414.68 55.99 56920.13 88888.00 2017-06-01 14:59:15.905 152 11414.74 56.03 56920.20 88888.00 2017-06-01 14:59:16.405 152 11414.72 56.07 56920.27 88888.00 2017-06-01 14:59:16.905 152 11414.65 56.05 56920.19 88888.00 2017-06-01 14:59:17.405 152 11414.61 56.03 56920.06 88888.00 2017-06-01 14:59:17.905 152 11414.66 56.03 56920.07 88888.00 2017-06-01 14:59:18.405 152 11414.72 56.03 56920.21 88888.00 2017-06-01 14:59:18.905 152 11414.71 56.01 56920.20 88888.00 2017-06-01 14:59:19.405 152 11414.68 56.03 56920.07 88888.00 2017-06-01 14:59:19.905 152 11414.76 56.00 56920.00 88888.00 2017-06-01 14:59:20.405 152 11414.75 55.98 56920.11 88888.00 2017-06-01 14:59:20.905 152 11414.62 55.99 56920.20 88888.00 2017-06-01 14:59:21.405 152 11414.62 56.05 56920.17 88888.00 2017-06-01 14:59:21.905 152 11414.72 56.07 56920.07 88888.00 2017-06-01 14:59:22.405 152 11414.74 56.00 56919.97 88888.00 2017-06-01 14:59:22.905 152 11414.72 55.99 56920.01 88888.00 2017-06-01 14:59:23.405 152 11414.71 55.98 56920.15 88888.00 2017-06-01 14:59:23.905 152 11414.66 55.96 56920.12 88888.00 2017-06-01 14:59:24.405 152 11414.59 55.97 56919.98 88888.00 2017-06-01 14:59:24.905 152 11414.68 55.93 56919.91 88888.00 2017-06-01 14:59:25.405 152 11414.81 55.85 56919.92 88888.00 2017-06-01 14:59:25.905 152 11414.80 55.81 56920.00 88888.00 2017-06-01 14:59:26.405 152 11414.68 55.85 56920.02 88888.00 2017-06-01 14:59:26.905 152 11414.68 55.87 56919.83 88888.00 2017-06-01 14:59:27.405 152 11414.74 55.80 56919.78 88888.00 2017-06-01 14:59:27.905 152 11414.79 55.81 56919.85 88888.00 2017-06-01 14:59:28.405 152 11414.73 55.86 56919.91 88888.00 2017-06-01 14:59:28.905 152 11414.61 55.85 56919.78 88888.00 2017-06-01 14:59:29.405 152 11414.66 55.85 56919.65 88888.00 2017-06-01 14:59:29.905 152 11414.78 55.79 56919.75 88888.00 2017-06-01 14:59:30.405 152 11414.74 55.72 56919.80 88888.00 2017-06-01 14:59:30.905 152 11414.59 55.69 56919.78 88888.00 2017-06-01 14:59:31.405 152 11414.57 55.72 56919.61 88888.00 2017-06-01 14:59:31.905 152 11414.72 55.74 56919.54 88888.00 2017-06-01 14:59:32.405 152 11414.72 55.65 56919.70 88888.00 2017-06-01 14:59:32.905 152 11414.60 55.57 56919.80 88888.00 2017-06-01 14:59:33.405 152 11414.58 55.59 56919.73 88888.00 2017-06-01 14:59:33.905 152 11414.59 55.66 56919.61 88888.00 2017-06-01 14:59:34.405 152 11414.62 55.67 56919.65 88888.00 2017-06-01 14:59:34.905 152 11414.58 55.64 56919.73 88888.00 2017-06-01 14:59:35.405 152 11414.57 55.59 56919.76 88888.00 2017-06-01 14:59:35.905 152 11414.52 55.64 56919.70 88888.00 2017-06-01 14:59:36.405 152 11414.58 55.70 56919.72 88888.00 2017-06-01 14:59:36.905 152 11414.64 55.63 56919.73 88888.00 2017-06-01 14:59:37.405 152 11414.53 55.59 56919.74 88888.00 2017-06-01 14:59:37.905 152 11414.44 55.62 56919.85 88888.00 2017-06-01 14:59:38.405 152 11414.47 55.64 56919.89 88888.00 2017-06-01 14:59:38.905 152 11414.46 55.60 56919.87 88888.00 2017-06-01 14:59:39.405 152 11414.42 55.59 56919.89 88888.00 2017-06-01 14:59:39.905 152 11414.48 55.58 56919.98 88888.00 2017-06-01 14:59:40.405 152 11414.49 55.59 56920.07 88888.00 2017-06-01 14:59:40.905 152 11414.41 55.63 56920.10 88888.00 2017-06-01 14:59:41.405 152 11414.34 55.72 56920.00 88888.00 2017-06-01 14:59:41.905 152 11414.41 55.72 56919.88 88888.00 2017-06-01 14:59:42.405 152 11414.47 55.71 56919.93 88888.00 2017-06-01 14:59:42.905 152 11414.41 55.72 56920.13 88888.00 2017-06-01 14:59:43.405 152 11414.38 55.79 56920.21 88888.00 2017-06-01 14:59:43.905 152 11414.33 55.83 56920.10 88888.00 2017-06-01 14:59:44.405 152 11414.37 55.72 56919.95 88888.00 2017-06-01 14:59:44.905 152 11414.40 55.67 56919.95 88888.00 2017-06-01 14:59:45.405 152 11414.35 55.72 56920.18 88888.00 2017-06-01 14:59:45.905 152 11414.23 55.79 56920.21 88888.00 2017-06-01 14:59:46.405 152 11414.24 55.85 56920.02 88888.00 2017-06-01 14:59:46.905 152 11414.34 55.81 56919.87 88888.00 2017-06-01 14:59:47.405 152 11414.40 55.74 56919.99 88888.00 2017-06-01 14:59:47.905 152 11414.34 55.74 56920.13 88888.00 2017-06-01 14:59:48.405 152 11414.25 55.76 56920.06 88888.00 2017-06-01 14:59:48.905 152 11414.30 55.78 56919.85 88888.00 2017-06-01 14:59:49.405 152 11414.41 55.80 56919.79 88888.00 2017-06-01 14:59:49.905 152 11414.55 55.69 56919.88 88888.00 2017-06-01 14:59:50.405 152 11414.49 55.62 56919.94 88888.00 2017-06-01 14:59:50.905 152 11414.33 55.66 56919.86 88888.00 2017-06-01 14:59:51.405 152 11414.40 55.70 56919.66 88888.00 2017-06-01 14:59:51.905 152 11414.59 55.62 56919.61 88888.00 2017-06-01 14:59:52.405 152 11414.54 55.55 56919.69 88888.00 2017-06-01 14:59:52.905 152 11414.44 55.55 56919.72 88888.00 2017-06-01 14:59:53.405 152 11414.47 55.58 56919.59 88888.00 2017-06-01 14:59:53.905 152 11414.57 55.51 56919.44 88888.00 2017-06-01 14:59:54.405 152 11414.58 55.44 56919.57 88888.00 2017-06-01 14:59:54.905 152 11414.54 55.40 56919.68 88888.00 2017-06-01 14:59:55.405 152 11414.51 55.40 56919.54 88888.00 2017-06-01 14:59:55.905 152 11414.55 55.43 56919.46 88888.00 2017-06-01 14:59:56.405 152 11414.60 55.43 56919.42 88888.00 2017-06-01 14:59:56.905 152 11414.62 55.36 56919.50 88888.00 2017-06-01 14:59:57.405 152 11414.53 55.32 56919.52 88888.00 2017-06-01 14:59:57.905 152 11414.54 55.38 56919.46 88888.00 2017-06-01 14:59:58.405 152 11414.62 55.37 56919.38 88888.00 2017-06-01 14:59:58.905 152 11414.66 55.26 56919.36 88888.00 2017-06-01 14:59:59.405 152 11414.60 55.23 56919.41 88888.00 2017-06-01 14:59:59.905 152 11414.57 55.26 56919.44 88888.00 2017-06-01 15:00:00.405 152 11414.59 55.25 56919.38 88888.00 2017-06-01 15:00:00.905 152 11414.61 55.19 56919.33 88888.00 2017-06-01 15:00:01.405 152 11414.61 55.16 56919.31 88888.00 2017-06-01 15:00:01.905 152 11414.60 55.21 56919.37 88888.00 2017-06-01 15:00:02.405 152 11414.53 55.18 56919.36 88888.00 2017-06-01 15:00:02.905 152 11414.45 55.10 56919.23 88888.00 2017-06-01 15:00:03.405 152 11414.47 55.06 56919.15 88888.00 2017-06-01 15:00:03.905 152 11414.53 55.09 56919.18 88888.00 2017-06-01 15:00:04.405 152 11414.49 55.02 56919.21 88888.00 2017-06-01 15:00:04.905 152 11414.47 54.96 56919.22 88888.00 2017-06-01 15:00:05.405 152 11414.47 54.98 56919.14 88888.00 2017-06-01 15:00:05.905 152 11414.44 55.01 56919.11 88888.00 2017-06-01 15:00:06.405 152 11414.44 54.99 56919.18 88888.00 2017-06-01 15:00:06.905 152 11414.47 54.97 56919.25 88888.00 2017-06-01 15:00:07.405 152 11414.46 54.96 56919.21 88888.00 2017-06-01 15:00:07.905 152 11414.48 54.94 56919.18 88888.00 2017-06-01 15:00:08.405 152 11414.51 54.87 56919.20 88888.00 2017-06-01 15:00:08.905 152 11414.49 54.83 56919.15 88888.00 2017-06-01 15:00:09.405 152 11414.45 54.85 56919.16 88888.00 2017-06-01 15:00:09.905 152 11414.45 54.90 56919.20 88888.00 2017-06-01 15:00:10.405 152 11414.45 54.84 56919.10 88888.00 2017-06-01 15:00:10.905 152 11414.39 54.79 56919.09 88888.00 2017-06-01 15:00:11.405 152 11414.47 54.82 56919.18 88888.00 2017-06-01 15:00:11.905 152 11414.51 54.85 56919.25 88888.00 2017-06-01 15:00:12.405 152 11414.48 54.81 56919.18 88888.00 2017-06-01 15:00:12.905 152 11414.41 54.71 56919.14 88888.00 2017-06-01 15:00:13.405 152 11414.47 54.69 56919.15 88888.00 2017-06-01 15:00:13.905 152 11414.57 54.71 56919.28 88888.00 2017-06-01 15:00:14.405 152 11414.47 54.71 56919.40 88888.00 2017-06-01 15:00:14.905 152 11414.41 54.70 56919.30 88888.00 2017-06-01 15:00:15.405 152 11414.51 54.69 56919.20 88888.00 2017-06-01 15:00:15.905 152 11414.58 54.68 56919.31 88888.00 2017-06-01 15:00:16.405 152 11414.52 54.70 56919.54 88888.00 2017-06-01 15:00:16.905 152 11414.46 54.75 56919.55 88888.00 2017-06-01 15:00:17.405 152 11414.48 54.79 56919.38 88888.00 2017-06-01 15:00:17.905 152 11414.55 54.77 56919.43 88888.00 2017-06-01 15:00:18.405 152 11414.54 54.71 56919.65 88888.00 2017-06-01 15:00:18.905 152 11414.44 54.74 56919.73 88888.00 2017-06-01 15:00:19.405 152 11414.46 54.81 56919.57 88888.00 2017-06-01 15:00:19.905 152 11414.58 54.84 56919.57 88888.00 2017-06-01 15:00:20.405 152 11414.58 54.77 56919.69 88888.00 2017-06-01 15:00:20.905 152 11414.46 54.78 56919.78 88888.00 2017-06-01 15:00:21.405 152 11414.45 54.87 56919.73 88888.00 2017-06-01 15:00:21.905 152 11414.59 54.85 56919.66 88888.00 2017-06-01 15:00:22.405 152 11414.64 54.82 56919.73 88888.00 2017-06-01 15:00:22.905 152 11414.53 54.82 56919.86 88888.00 2017-06-01 15:00:23.405 152 11414.51 54.94 56919.98 88888.00 2017-06-01 15:00:23.905 152 11414.54 54.97 56919.95 88888.00 2017-06-01 15:00:24.405 152 11414.49 54.94 56919.82 88888.00 2017-06-01 15:00:24.905 152 11414.53 54.91 56919.81 88888.00 2017-06-01 15:00:25.405 152 11414.61 54.92 56919.88 88888.00 2017-06-01 15:00:25.905 152 11414.55 55.01 56919.98 88888.00 2017-06-01 15:00:26.405 152 11414.44 55.02 56919.95 88888.00 2017-06-01 15:00:26.905 152 11414.49 55.01 56919.93 88888.00 2017-06-01 15:00:27.405 152 11414.59 54.99 56919.97 88888.00 2017-06-01 15:00:27.905 152 11414.60 55.01 56919.99 88888.00 2017-06-01 15:00:28.405 152 11414.48 55.05 56920.05 88888.00 2017-06-01 15:00:28.905 152 11414.44 55.10 56920.07 88888.00 2017-06-01 15:00:29.405 152 11414.46 55.03 56920.00 88888.00 2017-06-01 15:00:29.905 152 11414.58 54.96 56920.01 88888.00 2017-06-01 15:00:30.405 152 11414.62 54.94 56920.12 88888.00 2017-06-01 15:00:30.905 152 11414.51 55.01 56920.23 88888.00 2017-06-01 15:00:31.405 152 11414.45 55.10 56920.20 88888.00 2017-06-01 15:00:31.905 152 11414.57 55.08 56920.13 88888.00 2017-06-01 15:00:32.405 152 11414.62 54.98 56920.20 88888.00 2017-06-01 15:00:32.905 152 11414.53 54.96 56920.34 88888.00 2017-06-01 15:00:33.405 152 11414.55 55.03 56920.30 88888.00 2017-06-01 15:00:33.905 152 11414.54 55.05 56920.23 88888.00 2017-06-01 15:00:34.405 152 11414.48 54.98 56920.21 88888.00 2017-06-01 15:00:34.905 152 11414.52 54.96 56920.30 88888.00 2017-06-01 15:00:35.405 152 11414.54 54.98 56920.37 88888.00 2017-06-01 15:00:35.905 152 11414.49 55.01 56920.39 88888.00 2017-06-01 15:00:36.405 152 11414.45 54.99 56920.34 88888.00 2017-06-01 15:00:36.905 152 11414.49 54.95 56920.36 88888.00 2017-06-01 15:00:37.405 152 11414.51 54.88 56920.42 88888.00 2017-06-01 15:00:37.905 152 11414.46 54.92 56920.47 88888.00 2017-06-01 15:00:38.405 152 11414.45 54.94 56920.45 88888.00 2017-06-01 15:00:38.905 152 11414.52 54.92 56920.36 88888.00 2017-06-01 15:00:39.405 152 11414.54 54.87 56920.38 88888.00 2017-06-01 15:00:39.905 152 11414.52 54.82 56920.55 88888.00 2017-06-01 15:00:40.406 152 11414.49 54.85 56920.64 88888.00 2017-06-01 15:00:40.906 152 11414.47 54.89 56920.52 88888.00 2017-06-01 15:00:41.406 152 11414.49 54.90 56920.38 88888.00 2017-06-01 15:00:41.906 152 11414.51 54.91 56920.50 88888.00 2017-06-01 15:00:42.406 152 11414.45 54.83 56920.64 88888.00 2017-06-01 15:00:42.906 152 11414.37 54.84 56920.55 88888.00 2017-06-01 15:00:43.406 152 11414.42 54.92 56920.43 88888.00 2017-06-01 15:00:43.906 152 11414.48 54.91 56920.51 88888.00 2017-06-01 15:00:44.406 152 11414.38 54.83 56920.60 88888.00 2017-06-01 15:00:44.906 152 11414.27 54.82 56920.55 88888.00 2017-06-01 15:00:45.406 152 11414.41 54.92 56920.40 88888.00 2017-06-01 15:00:45.906 152 11414.48 54.97 56920.40 88888.00 2017-06-01 15:00:46.406 152 11414.38 54.91 56920.40 88888.00 2017-06-01 15:00:46.906 152 11414.27 54.91 56920.55 88888.00 2017-06-01 15:00:47.406 152 11414.28 54.94 56920.53 88888.00 2017-06-01 15:00:47.906 152 11414.28 54.94 56920.49 88888.00 2017-06-01 15:00:48.406 152 11414.33 54.98 56920.44 88888.00 2017-06-01 15:00:48.906 152 11414.32 54.91 56920.37 88888.00 2017-06-01 15:00:49.406 152 11414.30 54.87 56920.43 88888.00 2017-06-01 15:00:49.906 152 11414.27 54.92 56920.52 88888.00 2017-06-01 15:00:50.406 152 11414.25 54.96 56920.51 88888.00 2017-06-01 15:00:50.906 152 11414.28 54.97 56920.46 88888.00 2017-06-01 15:00:51.406 152 11414.31 54.95 56920.52 88888.00 2017-06-01 15:00:51.906 152 11414.31 54.97 56920.63 88888.00 2017-06-01 15:00:52.406 152 11414.21 54.98 56920.56 88888.00 2017-06-01 15:00:52.906 152 11414.18 55.06 56920.40 88888.00 2017-06-01 15:00:53.406 152 11414.33 55.06 56920.44 88888.00 2017-06-01 15:00:53.906 152 11414.39 55.05 56920.60 88888.00 2017-06-01 15:00:54.406 152 11414.28 55.04 56920.69 88888.00 2017-06-01 15:00:54.906 152 11414.21 55.11 56920.59 88888.00 2017-06-01 15:00:55.406 152 11414.34 55.23 56920.50 88888.00 2017-06-01 15:00:55.906 152 11414.42 55.18 56920.56 88888.00 2017-06-01 15:00:56.406 152 11414.32 55.13 56920.72 88888.00 2017-06-01 15:00:56.906 152 11414.25 55.10 56920.64 88888.00 2017-06-01 15:00:57.406 152 11414.32 55.11 56920.52 88888.00 2017-06-01 15:00:57.906 152 11414.41 55.15 56920.52 88888.00 2017-06-01 15:00:58.406 152 11414.45 55.16 56920.55 88888.00 2017-06-01 15:00:58.906 152 11414.45 55.11 56920.60 88888.00 2017-06-01 15:00:59.406 152 11414.40 55.11 56920.59 88888.00 2017-06-01 15:00:59.906 152 11414.46 55.13 56920.50 88888.00 2017-06-01 15:01:00.406 152 11414.48 55.15 56920.50 88888.00 2017-06-01 15:01:00.906 152 11414.44 55.15 56920.62 88888.00 2017-06-01 15:01:01.406 152 11414.37 55.18 56920.69 88888.00 2017-06-01 15:01:01.906 152 11414.35 55.21 56920.68 88888.00 2017-06-01 15:01:02.406 152 11414.49 55.17 56920.58 88888.00 2017-06-01 15:01:02.906 152 11414.49 55.16 56920.62 88888.00 2017-06-01 15:01:03.406 152 11414.44 55.19 56920.74 88888.00 2017-06-01 15:01:03.906 152 11414.45 55.26 56920.83 88888.00 2017-06-01 15:01:04.406 152 11414.44 55.25 56920.78 88888.00 2017-06-01 15:01:04.906 152 11414.49 55.18 56920.69 88888.00 2017-06-01 15:01:05.406 152 11414.62 55.16 56920.76 88888.00 2017-06-01 15:01:05.906 152 11414.53 55.13 56920.89 88888.00 2017-06-01 15:01:06.406 152 11414.39 55.22 56920.91 88888.00 2017-06-01 15:01:06.906 152 11414.46 55.29 56920.81 88888.00 2017-06-01 15:01:07.406 152 11414.61 55.22 56920.77 88888.00 2017-06-01 15:01:07.906 152 11414.54 55.11 56920.90 88888.00 2017-06-01 15:01:08.406 152 11414.39 55.16 56920.97 88888.00 2017-06-01 15:01:08.906 152 11414.40 55.29 56920.90 88888.00 2017-06-01 15:01:09.406 152 11414.48 55.29 56920.81 88888.00 2017-06-01 15:01:09.906 152 11414.54 55.16 56920.85 88888.00 2017-06-01 15:01:10.406 152 11414.53 55.12 56921.00 88888.00 2017-06-01 15:01:10.906 152 11414.40 55.16 56921.04 88888.00 2017-06-01 15:01:11.406 152 11414.30 55.23 56920.84 88888.00 2017-06-01 15:01:11.906 152 11414.37 55.25 56920.83 88888.00 2017-06-01 15:01:12.406 152 11414.45 55.13 56920.90 88888.00 2017-06-01 15:01:12.906 152 11414.41 55.09 56920.98 88888.00 2017-06-01 15:01:13.406 152 11414.31 55.16 56920.96 88888.00 2017-06-01 15:01:13.906 152 11414.34 55.15 56920.84 88888.00 2017-06-01 15:01:14.406 152 11414.40 55.10 56920.75 88888.00 2017-06-01 15:01:14.906 152 11414.37 55.04 56920.79 88888.00 2017-06-01 15:01:15.406 152 11414.31 55.01 56920.89 88888.00 2017-06-01 15:01:15.906 152 11414.26 55.04 56920.82 88888.00 2017-06-01 15:01:16.406 152 11414.21 55.08 56920.68 88888.00 2017-06-01 15:01:16.906 152 11414.25 55.06 56920.69 88888.00 2017-06-01 15:01:17.406 152 11414.33 55.01 56920.77 88888.00 2017-06-01 15:01:17.906 152 11414.27 55.01 56920.74 88888.00 2017-06-01 15:01:18.406 152 11414.25 55.03 56920.63 88888.00 2017-06-01 15:01:18.906 152 11414.32 55.03 56920.55 88888.00 2017-06-01 15:01:19.406 152 11414.31 55.02 56920.68 88888.00 2017-06-01 15:01:19.906 152 11414.20 55.01 56920.75 88888.00 2017-06-01 15:01:20.406 152 11414.13 55.05 56920.57 88888.00 2017-06-01 15:01:20.906 152 11414.23 55.01 56920.45 88888.00 2017-06-01 15:01:21.406 152 11414.20 54.95 56920.43 88888.00 2017-06-01 15:01:21.906 152 11414.18 55.05 56920.58 88888.00 2017-06-01 15:01:22.406 152 11414.20 55.03 56920.69 88888.00 2017-06-01 15:01:22.906 152 11414.16 55.01 56920.55 88888.00 2017-06-01 15:01:23.406 152 11414.18 55.01 56920.45 88888.00 2017-06-01 15:01:23.906 152 11414.24 55.01 56920.52 88888.00 2017-06-01 15:01:24.406 152 11414.25 55.01 56920.66 88888.00 2017-06-01 15:01:24.906 152 11414.12 55.05 56920.69 88888.00 2017-06-01 15:01:25.406 152 11414.17 55.03 56920.53 88888.00 2017-06-01 15:01:25.906 152 11414.26 55.04 56920.49 88888.00 2017-06-01 15:01:26.406 152 11414.24 55.06 56920.62 88888.00 2017-06-01 15:01:26.906 152 11414.18 55.11 56920.76 88888.00 2017-06-01 15:01:27.406 152 11414.07 55.13 56920.66 88888.00 2017-06-01 15:01:27.906 152 11414.13 55.12 56920.52 88888.00 2017-06-01 15:01:28.406 152 11414.27 55.19 56920.56 88888.00 2017-06-01 15:01:28.906 152 11414.25 55.23 56920.76 88888.00 2017-06-01 15:01:29.406 152 11414.16 55.23 56920.87 88888.00 2017-06-01 15:01:29.906 152 11414.09 55.28 56920.77 88888.00 2017-06-01 15:01:30.406 152 11414.19 55.33 56920.72 88888.00 2017-06-01 15:01:30.906 152 11414.38 55.33 56920.83 88888.00 2017-06-01 15:01:31.406 152 11414.31 55.24 56920.98 88888.00 2017-06-01 15:01:31.906 152 11414.14 55.24 56921.02 88888.00 2017-06-01 15:01:32.406 152 11414.19 55.31 56920.96 88888.00 2017-06-01 15:01:32.906 152 11414.31 55.33 56920.92 88888.00 2017-06-01 15:01:33.406 152 11414.31 55.25 56921.04 88888.00 2017-06-01 15:01:33.906 152 11414.24 55.21 56921.17 88888.00 2017-06-01 15:01:34.406 152 11414.20 55.29 56921.19 88888.00 2017-06-01 15:01:34.906 152 11414.21 55.43 56921.02 88888.00 2017-06-01 15:01:35.406 152 11414.35 55.43 56920.96 88888.00 2017-06-01 15:01:35.906 152 11414.39 55.37 56921.13 88888.00 2017-06-01 15:01:36.406 152 11414.26 55.42 56921.28 88888.00 2017-06-01 15:01:36.906 152 11414.21 55.50 56921.19 88888.00 2017-06-01 15:01:37.406 152 11414.33 55.60 56920.95 88888.00 2017-06-01 15:01:37.906 152 11414.48 55.57 56920.97 88888.00 2017-06-01 15:01:38.406 152 11414.40 55.52 56921.23 88888.00 2017-06-01 15:01:38.906 152 11414.28 55.56 56921.30 88888.00 2017-06-01 15:01:39.406 152 11414.24 55.55 56921.11 88888.00 2017-06-01 15:01:39.906 152 11414.33 55.55 56921.01 88888.00 2017-06-01 15:01:40.406 152 11414.49 55.58 56921.11 88888.00 2017-06-01 15:01:40.906 152 11414.47 55.60 56921.29 88888.00 2017-06-01 15:01:41.406 152 11414.28 55.63 56921.17 88888.00 2017-06-01 15:01:41.906 152 11414.30 55.67 56920.84 88888.00 2017-06-01 15:01:42.406 152 11414.48 55.62 56920.74 88888.00 2017-06-01 15:01:42.906 152 11414.53 55.53 56920.92 88888.00 2017-06-01 15:01:43.406 152 11414.34 55.46 56920.96 88888.00 2017-06-01 15:01:43.906 152 11414.27 55.50 56920.78 88888.00 2017-06-01 15:01:44.406 152 11414.47 55.49 56920.63 88888.00 2017-06-01 15:01:44.906 152 11414.58 55.47 56920.58 88888.00 2017-06-01 15:01:45.406 152 11414.52 55.40 56920.72 88888.00 2017-06-01 15:01:45.906 152 11414.37 55.38 56920.68 88888.00 2017-06-01 15:01:46.406 152 11414.34 55.38 56920.39 88888.00 2017-06-01 15:01:46.906 152 11414.52 55.35 56920.25 88888.00 2017-06-01 15:01:47.406 152 11414.59 55.31 56920.37 88888.00 2017-06-01 15:01:47.906 152 11414.42 55.24 56920.49 88888.00 2017-06-01 15:01:48.406 152 11414.31 55.19 56920.32 88888.00 2017-06-01 15:01:48.906 152 11414.46 55.23 56920.17 88888.00 2017-06-01 15:01:49.406 152 11414.57 55.23 56920.17 88888.00 2017-06-01 15:01:49.906 152 11414.47 55.16 56920.12 88888.00 2017-06-01 15:01:50.406 152 11414.38 55.12 56920.11 88888.00 2017-06-01 15:01:50.906 152 11414.45 55.06 56919.98 88888.00 2017-06-01 15:01:51.406 152 11414.48 55.04 56919.94 88888.00 2017-06-01 15:01:51.906 152 11414.37 55.09 56920.07 88888.00 2017-06-01 15:01:52.406 152 11414.31 55.04 56920.15 88888.00 2017-06-01 15:01:52.906 152 11414.28 55.03 56919.99 88888.00 2017-06-01 15:01:53.406 152 11414.35 55.02 56919.83 88888.00 2017-06-01 15:01:53.906 152 11414.39 55.01 56919.94 88888.00 2017-06-01 15:01:54.406 152 11414.35 54.99 56920.01 88888.00 2017-06-01 15:01:54.906 152 11414.21 54.95 56919.93 88888.00 2017-06-01 15:01:55.406 152 11414.23 54.94 56919.87 88888.00 2017-06-01 15:01:55.906 152 11414.33 54.96 56919.86 88888.00 2017-06-01 15:01:56.406 152 11414.30 54.96 56919.97 88888.00 2017-06-01 15:01:56.906 152 11414.21 55.02 56920.02 88888.00 2017-06-01 15:01:57.406 152 11414.21 55.04 56920.08 88888.00 2017-06-01 15:01:57.906 152 11414.21 55.12 56920.11 88888.00 2017-06-01 15:01:58.406 152 11414.25 55.03 56920.07 88888.00 2017-06-01 15:01:58.906 152 11414.25 54.98 56920.08 88888.00 2017-06-01 15:01:59.406 152 11414.24 55.05 56920.17 88888.00 2017-06-01 15:01:59.906 152 11414.17 55.11 56920.27 88888.00 2017-06-01 15:02:00.406 152 11414.13 55.13 56920.29 88888.00 2017-06-01 15:02:00.906 152 11414.17 55.12 56920.25 88888.00 2017-06-01 15:02:01.406 152 11414.19 55.10 56920.25 88888.00 2017-06-01 15:02:01.906 152 11414.17 55.18 56920.27 88888.00 2017-06-01 15:02:02.406 152 11414.14 55.23 56920.30 88888.00 2017-06-01 15:02:02.906 152 11414.09 55.21 56920.27 88888.00 2017-06-01 15:02:03.406 152 11414.12 55.23 56920.26 88888.00 2017-06-01 15:02:03.906 152 11414.16 55.28 56920.33 88888.00 2017-06-01 15:02:04.406 152 11414.19 55.28 56920.37 88888.00 2017-06-01 15:02:04.906 152 11414.10 55.28 56920.32 88888.00 2017-06-01 15:02:05.406 152 11414.14 55.32 56920.30 88888.00 2017-06-01 15:02:05.906 152 11414.26 55.37 56920.45 88888.00 2017-06-01 15:02:06.406 152 11414.18 55.40 56920.57 88888.00 2017-06-01 15:02:06.906 152 11414.13 55.42 56920.47 88888.00 2017-06-01 15:02:07.406 152 11414.26 55.45 56920.36 88888.00 2017-06-01 15:02:07.906 152 11414.38 55.46 56920.37 88888.00 2017-06-01 15:02:08.406 152 11414.32 55.46 56920.51 88888.00 2017-06-01 15:02:08.906 152 11414.23 55.47 56920.58 88888.00 2017-06-01 15:02:09.406 152 11414.23 55.53 56920.50 88888.00 2017-06-01 15:02:09.906 152 11414.33 55.55 56920.36 88888.00 2017-06-01 15:02:10.406 152 11414.35 55.56 56920.33 88888.00 2017-06-01 15:02:10.906 152 11414.30 55.59 56920.40 88888.00 2017-06-01 15:02:11.406 152 11414.26 55.58 56920.45 88888.00 2017-06-01 15:02:11.906 152 11414.30 55.58 56920.38 88888.00 2017-06-01 15:02:12.406 152 11414.35 55.58 56920.32 88888.00 2017-06-01 15:02:12.906 152 11414.41 55.60 56920.26 88888.00 2017-06-01 15:02:13.406 152 11414.35 55.62 56920.27 88888.00 2017-06-01 15:02:13.906 152 11414.34 55.63 56920.29 88888.00 2017-06-01 15:02:14.406 152 11414.42 55.59 56920.17 88888.00 2017-06-01 15:02:14.906 152 11414.47 55.56 56920.07 88888.00 2017-06-01 15:02:15.406 152 11414.48 55.53 56920.06 88888.00 2017-06-01 15:02:15.906 152 11414.54 55.51 56920.04 88888.00 2017-06-01 15:02:16.406 152 11414.42 55.47 56920.06 88888.00 2017-06-01 15:02:16.906 152 11414.40 55.49 56919.91 88888.00 2017-06-01 15:02:17.406 152 11414.58 55.51 56919.75 88888.00 2017-06-01 15:02:17.906 152 11414.67 55.51 56919.79 88888.00 2017-06-01 15:02:18.406 152 11414.54 55.47 56919.91 88888.00 2017-06-01 15:02:18.906 152 11414.40 55.46 56919.79 88888.00 2017-06-01 15:02:19.406 152 11414.54 55.47 56919.61 88888.00 2017-06-01 15:02:19.906 152 11414.68 55.44 56919.48 88888.00 2017-06-01 15:02:20.406 152 11414.65 55.33 56919.57 88888.00 2017-06-01 15:02:20.906 152 11414.55 55.30 56919.65 88888.00 2017-06-01 15:02:21.406 152 11414.58 55.36 56919.60 88888.00 2017-06-01 15:02:21.906 152 11414.64 55.36 56919.54 88888.00 2017-06-01 15:02:22.406 152 11414.66 55.28 56919.52 88888.00 2017-06-01 15:02:22.906 152 11414.61 55.17 56919.54 88888.00 2017-06-01 15:02:23.406 152 11414.60 55.17 56919.52 88888.00 2017-06-01 15:02:23.906 152 11414.62 55.22 56919.49 88888.00 2017-06-01 15:02:24.406 152 11414.66 55.16 56919.53 88888.00 2017-06-01 15:02:24.906 152 11414.60 55.10 56919.60 88888.00 2017-06-01 15:02:25.406 152 11414.51 55.06 56919.60 88888.00 2017-06-01 15:02:25.906 152 11414.59 55.06 56919.54 88888.00 2017-06-01 15:02:26.406 152 11414.58 55.04 56919.50 88888.00 2017-06-01 15:02:26.906 152 11414.48 55.05 56919.54 88888.00 2017-06-01 15:02:27.406 152 11414.47 55.08 56919.53 88888.00 2017-06-01 15:02:27.906 152 11414.46 55.11 56919.44 88888.00 2017-06-01 15:02:28.406 152 11414.48 55.03 56919.52 88888.00 2017-06-01 15:02:28.906 152 11414.49 54.99 56919.50 88888.00 2017-06-01 15:02:29.406 152 11414.54 54.98 56919.48 88888.00 2017-06-01 15:02:29.906 152 11414.48 54.96 56919.49 88888.00 2017-06-01 15:02:30.406 152 11414.33 54.94 56919.53 88888.00 2017-06-01 15:02:30.906 152 11414.34 54.97 56919.43 88888.00 2017-06-01 15:02:31.406 152 11414.39 54.94 56919.37 88888.00 2017-06-01 15:02:31.906 152 11414.32 54.87 56919.43 88888.00 2017-06-01 15:02:32.406 152 11414.30 54.84 56919.49 88888.00 2017-06-01 15:02:32.906 152 11414.28 54.87 56919.49 88888.00 2017-06-01 15:02:33.406 152 11414.28 54.94 56919.55 88888.00 2017-06-01 15:02:33.906 152 11414.27 54.91 56919.61 88888.00 2017-06-01 15:02:34.406 152 11414.23 54.91 56919.57 88888.00 2017-06-01 15:02:34.906 152 11414.25 54.89 56919.44 88888.00 2017-06-01 15:02:35.406 152 11414.31 54.94 56919.42 88888.00 2017-06-01 15:02:35.906 152 11414.33 54.91 56919.57 88888.00 2017-06-01 15:02:36.406 152 11414.21 54.90 56919.62 88888.00 2017-06-01 15:02:36.906 152 11414.16 54.90 56919.53 88888.00 2017-06-01 15:02:37.406 152 11414.25 55.02 56919.41 88888.00 2017-06-01 15:02:37.906 152 11414.34 55.03 56919.55 88888.00 2017-06-01 15:02:38.406 152 11414.26 55.01 56919.70 88888.00 2017-06-01 15:02:38.906 152 11414.11 55.05 56919.63 88888.00 2017-06-01 15:02:39.406 152 11414.18 55.15 56919.52 88888.00 2017-06-01 15:02:39.906 152 11414.32 55.11 56919.53 88888.00 2017-06-01 15:02:40.407 152 11414.30 55.06 56919.69 88888.00 2017-06-01 15:02:40.907 152 11414.21 55.10 56919.81 88888.00 2017-06-01 15:02:41.407 152 11414.21 55.16 56919.66 88888.00 2017-06-01 15:02:41.907 152 11414.34 55.18 56919.55 88888.00 2017-06-01 15:02:42.407 152 11414.41 55.22 56919.74 88888.00 2017-06-01 15:02:42.907 152 11414.35 55.24 56919.97 88888.00 2017-06-01 15:02:43.407 152 11414.28 55.29 56919.92 88888.00 2017-06-01 15:02:43.907 152 11414.38 55.39 56919.75 88888.00 2017-06-01 15:02:44.407 152 11414.51 55.39 56919.75 88888.00 2017-06-01 15:02:44.907 152 11414.49 55.33 56919.91 88888.00 2017-06-01 15:02:45.407 152 11414.42 55.37 56919.99 88888.00 2017-06-01 15:02:45.907 152 11414.47 55.43 56919.91 88888.00 2017-06-01 15:02:46.407 152 11414.60 55.40 56919.85 88888.00 2017-06-01 15:02:46.907 152 11414.68 55.38 56919.89 88888.00 2017-06-01 15:02:47.407 152 11414.65 55.42 56920.02 88888.00 2017-06-01 15:02:47.907 152 11414.62 55.52 56920.06 88888.00 2017-06-01 15:02:48.407 152 11414.69 55.57 56919.99 88888.00 2017-06-01 15:02:48.907 152 11414.78 55.58 56920.02 88888.00 2017-06-01 15:02:49.407 152 11414.75 55.55 56920.07 88888.00 2017-06-01 15:02:49.907 152 11414.76 55.55 56920.04 88888.00 2017-06-01 15:02:50.407 152 11414.74 55.56 56919.99 88888.00 2017-06-01 15:02:50.907 152 11414.81 55.59 56919.94 88888.00 2017-06-01 15:02:51.407 152 11414.87 55.57 56920.01 88888.00 2017-06-01 15:02:51.907 152 11414.87 55.56 56920.05 88888.00 2017-06-01 15:02:52.407 152 11414.83 55.58 56920.05 88888.00 2017-06-01 15:02:52.907 152 11414.92 55.59 56920.00 88888.00 2017-06-01 15:02:53.407 152 11414.96 55.50 56919.95 88888.00 2017-06-01 15:02:53.907 152 11414.90 55.42 56919.98 88888.00 2017-06-01 15:02:54.407 152 11414.87 55.42 56920.01 88888.00 2017-06-01 15:02:54.907 152 11414.90 55.39 56920.00 88888.00 2017-06-01 15:02:55.407 152 11414.87 55.35 56919.98 88888.00 2017-06-01 15:02:55.907 152 11414.87 55.33 56919.98 88888.00 2017-06-01 15:02:56.407 152 11414.90 55.29 56920.00 88888.00 2017-06-01 15:02:56.907 152 11414.83 55.28 56919.99 88888.00 2017-06-01 15:02:57.407 152 11414.76 55.28 56919.95 88888.00 2017-06-01 15:02:57.907 152 11414.85 55.22 56919.93 88888.00 2017-06-01 15:02:58.407 152 11414.89 55.17 56919.91 88888.00 2017-06-01 15:02:58.907 152 11414.79 55.15 56919.91 88888.00 2017-06-01 15:02:59.407 152 11414.73 55.11 56919.83 88888.00 2017-06-01 15:02:59.907 152 11414.76 55.13 56919.80 88888.00 2017-06-01 15:03:00.407 152 11414.76 55.11 56919.81 88888.00 2017-06-01 15:03:00.907 152 11414.66 55.05 56919.91 88888.00 2017-06-01 15:03:01.407 152 11414.61 54.98 56919.86 88888.00 2017-06-01 15:03:01.907 152 11414.68 55.02 56919.79 88888.00 2017-06-01 15:03:02.407 152 11414.78 55.06 56919.86 88888.00 2017-06-01 15:03:02.907 152 11414.72 54.94 56919.94 88888.00 2017-06-01 15:03:03.407 152 11414.52 54.90 56919.81 88888.00 2017-06-01 15:03:03.907 152 11414.49 54.96 56919.69 88888.00 2017-06-01 15:03:04.407 152 11414.60 54.97 56919.73 88888.00 2017-06-01 15:03:04.907 152 11414.59 54.91 56919.83 88888.00 2017-06-01 15:03:05.407 152 11414.42 54.87 56919.78 88888.00 2017-06-01 15:03:05.907 152 11414.39 54.95 56919.61 88888.00 2017-06-01 15:03:06.407 152 11414.61 55.03 56919.63 88888.00 2017-06-01 15:03:06.907 152 11414.59 54.96 56919.80 88888.00 2017-06-01 15:03:07.407 152 11414.38 54.91 56919.85 88888.00 2017-06-01 15:03:07.907 152 11414.33 54.92 56919.67 88888.00 2017-06-01 15:03:08.407 152 11414.46 54.99 56919.56 88888.00 2017-06-01 15:03:08.907 152 11414.49 54.99 56919.74 88888.00 2017-06-01 15:03:09.407 152 11414.39 54.96 56919.80 88888.00 2017-06-01 15:03:09.907 152 11414.34 55.03 56919.70 88888.00 2017-06-01 15:03:10.407 152 11414.38 55.10 56919.62 88888.00 2017-06-01 15:03:10.907 152 11414.46 55.10 56919.65 88888.00 2017-06-01 15:03:11.407 152 11414.44 55.05 56919.73 88888.00 2017-06-01 15:03:11.907 152 11414.35 55.10 56919.75 88888.00 2017-06-01 15:03:12.407 152 11414.41 55.21 56919.69 88888.00 2017-06-01 15:03:12.907 152 11414.51 55.18 56919.67 88888.00 2017-06-01 15:03:13.407 152 11414.51 55.13 56919.69 88888.00 2017-06-01 15:03:13.907 152 11414.46 55.11 56919.82 88888.00 2017-06-01 15:03:14.407 152 11414.51 55.17 56919.83 88888.00 2017-06-01 15:03:14.907 152 11414.53 55.26 56919.76 88888.00 2017-06-01 15:03:15.407 152 11414.55 55.25 56919.72 88888.00 2017-06-01 15:03:15.907 152 11414.58 55.17 56919.79 88888.00 2017-06-01 15:03:16.407 152 11414.62 55.24 56919.87 88888.00 2017-06-01 15:03:16.907 152 11414.66 55.31 56919.86 88888.00 2017-06-01 15:03:17.407 152 11414.68 55.40 56919.75 88888.00 2017-06-01 15:03:17.907 152 11414.75 55.40 56919.72 88888.00 2017-06-01 15:03:18.407 152 11414.71 55.38 56919.83 88888.00 2017-06-01 15:03:18.907 152 11414.69 55.43 56919.98 88888.00 2017-06-01 15:03:19.407 152 11414.75 55.47 56919.88 88888.00 2017-06-01 15:03:19.907 152 11414.83 55.47 56919.76 88888.00 2017-06-01 15:03:20.407 152 11414.85 55.44 56919.88 88888.00 2017-06-01 15:03:20.907 152 11414.85 55.42 56920.07 88888.00 2017-06-01 15:03:21.407 152 11414.80 55.39 56920.08 88888.00 2017-06-01 15:03:21.907 152 11414.85 55.37 56919.91 88888.00 2017-06-01 15:03:22.407 152 11414.99 55.38 56919.89 88888.00 2017-06-01 15:03:22.907 152 11415.08 55.38 56920.05 88888.00 2017-06-01 15:03:23.407 152 11414.94 55.36 56920.19 88888.00 2017-06-01 15:03:23.907 152 11414.82 55.37 56920.08 88888.00 2017-06-01 15:03:24.407 152 11414.99 55.33 56919.95 88888.00 2017-06-01 15:03:24.907 152 11415.07 55.28 56920.04 88888.00 2017-06-01 15:03:25.407 152 11415.00 55.23 56920.19 88888.00 2017-06-01 15:03:25.907 152 11414.87 55.26 56920.33 88888.00 2017-06-01 15:03:26.407 152 11414.90 55.33 56920.24 88888.00 2017-06-01 15:03:26.907 152 11415.00 55.31 56920.20 88888.00 2017-06-01 15:03:27.407 152 11415.06 55.29 56920.26 88888.00 2017-06-01 15:03:27.907 152 11414.99 55.30 56920.38 88888.00 2017-06-01 15:03:28.407 152 11414.89 55.32 56920.38 88888.00 2017-06-01 15:03:28.907 152 11414.93 55.37 56920.45 88888.00 2017-06-01 15:03:29.407 152 11415.03 55.30 56920.42 88888.00 2017-06-01 15:03:29.907 152 11414.96 55.23 56920.43 88888.00 2017-06-01 15:03:30.407 152 11414.88 55.25 56920.47 88888.00 2017-06-01 15:03:30.907 152 11414.85 55.32 56920.51 88888.00 2017-06-01 15:03:31.407 152 11414.82 55.30 56920.52 88888.00 2017-06-01 15:03:31.907 152 11414.79 55.25 56920.63 88888.00 2017-06-01 15:03:32.407 152 11414.75 55.33 56920.66 88888.00 2017-06-01 15:03:32.907 152 11414.81 55.32 56920.74 88888.00 2017-06-01 15:03:33.407 152 11414.72 55.35 56920.83 88888.00 2017-06-01 15:03:33.907 152 11414.61 55.36 56920.87 88888.00 2017-06-01 15:03:34.407 152 11414.66 55.39 56920.91 88888.00 2017-06-01 15:03:34.907 152 11414.66 55.42 56920.92 88888.00 2017-06-01 15:03:35.407 152 11414.57 55.38 56921.08 88888.00 2017-06-01 15:03:35.907 152 11414.51 55.38 56921.13 88888.00 2017-06-01 15:03:36.407 152 11414.48 55.39 56921.11 88888.00 2017-06-01 15:03:36.907 152 11414.44 55.47 56921.08 88888.00 2017-06-01 15:03:37.407 152 11414.46 55.53 56921.21 88888.00 2017-06-01 15:03:37.907 152 11414.32 55.50 56921.37 88888.00 2017-06-01 15:03:38.407 152 11414.16 55.52 56921.42 88888.00 2017-06-01 15:03:38.907 152 11414.11 55.52 56921.30 88888.00 2017-06-01 15:03:39.407 152 11414.25 55.45 56921.32 88888.00 2017-06-01 15:03:39.907 152 11414.21 55.51 56921.53 88888.00 2017-06-01 15:03:40.407 152 11413.99 55.55 56921.71 88888.00 2017-06-01 15:03:40.907 152 11413.93 55.55 56921.64 88888.00 2017-06-01 15:03:41.407 152 11413.99 55.47 56921.49 88888.00 2017-06-01 15:03:41.907 152 11414.10 55.40 56921.65 88888.00 2017-06-01 15:03:42.407 152 11414.04 55.45 56921.90 88888.00 2017-06-01 15:03:42.907 152 11413.77 55.53 56921.87 88888.00 2017-06-01 15:03:43.407 152 11413.67 55.63 56921.66 88888.00 2017-06-01 15:03:43.907 152 11413.88 55.63 56921.69 88888.00 2017-06-01 15:03:44.407 152 11413.93 55.55 56921.87 88888.00 2017-06-01 15:03:44.907 152 11413.72 55.55 56921.87 88888.00 2017-06-01 15:03:45.407 152 11413.58 55.64 56921.86 88888.00 2017-06-01 15:03:45.907 152 11413.72 55.70 56921.82 88888.00 2017-06-01 15:03:46.407 152 11413.82 55.60 56921.80 88888.00 2017-06-01 15:03:46.907 152 11413.72 55.51 56921.84 88888.00 2017-06-01 15:03:47.407 152 11413.64 55.60 56921.81 88888.00 2017-06-01 15:03:47.907 152 11413.69 55.72 56921.74 88888.00 2017-06-01 15:03:48.407 152 11413.76 55.71 56921.72 88888.00 2017-06-01 15:03:48.907 152 11413.77 55.57 56921.77 88888.00 2017-06-01 15:03:49.407 152 11413.77 55.47 56921.74 88888.00 2017-06-01 15:03:49.907 152 11413.74 55.62 56921.75 88888.00 2017-06-01 15:03:50.407 152 11413.82 55.72 56921.69 88888.00 2017-06-01 15:03:50.907 152 11413.91 55.64 56921.62 88888.00 2017-06-01 15:03:51.407 152 11413.83 55.58 56921.59 88888.00 2017-06-01 15:03:51.907 152 11413.86 55.63 56921.62 88888.00 2017-06-01 15:03:52.407 152 11413.99 55.69 56921.61 88888.00 2017-06-01 15:03:52.907 152 11414.03 55.65 56921.48 88888.00 2017-06-01 15:03:53.407 152 11414.03 55.57 56921.47 88888.00 2017-06-01 15:03:53.907 152 11414.06 55.62 56921.49 88888.00 2017-06-01 15:03:54.407 152 11414.16 55.70 56921.51 88888.00 2017-06-01 15:03:54.907 152 11414.18 55.67 56921.42 88888.00 2017-06-01 15:03:55.407 152 11414.20 55.64 56921.46 88888.00 2017-06-01 15:03:55.907 152 11414.26 55.62 56921.41 88888.00 2017-06-01 15:03:56.407 152 11414.28 55.60 56921.41 88888.00 2017-06-01 15:03:56.907 152 11414.30 55.63 56921.47 88888.00 2017-06-01 15:03:57.407 152 11414.28 55.65 56921.37 88888.00 2017-06-01 15:03:57.907 152 11414.33 55.64 56921.30 88888.00 2017-06-01 15:03:58.407 152 11414.32 55.58 56921.33 88888.00 2017-06-01 15:03:58.907 152 11414.39 55.45 56921.40 88888.00 2017-06-01 15:03:59.407 152 11414.31 55.45 56921.43 88888.00 2017-06-01 15:03:59.907 152 11414.23 55.52 56921.46 88888.00 2017-06-01 15:04:00.407 152 11414.34 55.56 56921.46 88888.00 2017-06-01 15:04:00.907 152 11414.37 55.49 56921.49 88888.00 2017-06-01 15:04:01.407 152 11414.21 55.43 56921.59 88888.00 2017-06-01 15:04:01.907 152 11414.18 55.51 56921.60 88888.00 2017-06-01 15:04:02.407 152 11414.25 55.62 56921.64 88888.00 2017-06-01 15:04:02.907 152 11414.25 55.57 56921.62 88888.00 2017-06-01 15:04:03.407 152 11414.16 55.50 56921.74 88888.00 2017-06-01 15:04:03.907 152 11414.14 55.52 56921.86 88888.00 2017-06-01 15:04:04.407 152 11414.13 55.52 56921.87 88888.00 2017-06-01 15:04:04.907 152 11414.07 55.51 56921.82 88888.00 2017-06-01 15:04:05.407 152 11414.06 55.50 56921.82 88888.00 2017-06-01 15:04:05.907 152 11414.04 55.52 56921.96 88888.00 2017-06-01 15:04:06.407 152 11413.93 55.57 56922.05 88888.00 2017-06-01 15:04:06.907 152 11413.86 55.63 56922.05 88888.00 2017-06-01 15:04:07.407 152 11413.84 55.63 56921.99 88888.00 2017-06-01 15:04:07.907 152 11413.84 55.59 56921.99 88888.00 2017-06-01 15:04:08.407 152 11413.78 55.57 56922.22 88888.00 2017-06-01 15:04:08.907 152 11413.71 55.55 56922.32 88888.00 2017-06-01 15:04:09.407 152 11413.61 55.52 56922.30 88888.00 2017-06-01 15:04:09.907 152 11413.61 55.55 56922.29 88888.00 2017-06-01 15:04:10.407 152 11413.65 55.57 56922.39 88888.00 2017-06-01 15:04:10.907 152 11413.55 55.57 56922.49 88888.00 2017-06-01 15:04:11.407 152 11413.43 55.62 56922.49 88888.00 2017-06-01 15:04:11.907 152 11413.43 55.67 56922.42 88888.00 2017-06-01 15:04:12.407 152 11413.48 55.64 56922.46 88888.00 2017-06-01 15:04:12.907 152 11413.37 55.56 56922.57 88888.00 2017-06-01 15:04:13.407 152 11413.19 55.53 56922.58 88888.00 2017-06-01 15:04:13.907 152 11413.21 55.63 56922.51 88888.00 2017-06-01 15:04:14.407 152 11413.29 55.69 56922.54 88888.00 2017-06-01 15:04:14.907 152 11413.23 55.58 56922.65 88888.00 2017-06-01 15:04:15.407 152 11413.21 55.59 56922.76 88888.00 2017-06-01 15:04:15.907 152 11413.18 55.60 56922.69 88888.00 2017-06-01 15:04:16.407 152 11413.19 55.69 56922.68 88888.00 2017-06-01 15:04:16.907 152 11413.19 55.66 56922.73 88888.00 2017-06-01 15:04:17.407 152 11413.10 55.60 56922.68 88888.00 2017-06-01 15:04:17.907 152 11413.00 55.65 56922.70 88888.00 2017-06-01 15:04:18.407 152 11413.00 55.72 56922.78 88888.00 2017-06-01 15:04:18.907 152 11413.00 55.67 56922.77 88888.00 2017-06-01 15:04:19.407 152 11413.01 55.66 56922.71 88888.00 2017-06-01 15:04:19.907 152 11412.98 55.70 56922.78 88888.00 2017-06-01 15:04:20.407 152 11413.05 55.71 56922.78 88888.00 2017-06-01 15:04:20.907 152 11413.00 55.73 56922.69 88888.00 2017-06-01 15:04:21.407 152 11412.98 55.77 56922.69 88888.00 2017-06-01 15:04:21.907 152 11413.06 55.74 56922.82 88888.00 2017-06-01 15:04:22.407 152 11413.06 55.67 56922.82 88888.00 2017-06-01 15:04:22.907 152 11412.96 55.67 56922.73 88888.00 2017-06-01 15:04:23.407 152 11412.96 55.78 56922.71 88888.00 2017-06-01 15:04:23.907 152 11413.06 55.89 56922.73 88888.00 2017-06-01 15:04:24.407 152 11413.07 55.81 56922.70 88888.00 2017-06-01 15:04:24.907 152 11413.00 55.74 56922.77 88888.00 2017-06-01 15:04:25.407 152 11413.05 55.79 56922.74 88888.00 2017-06-01 15:04:25.907 152 11413.07 55.90 56922.63 88888.00 2017-06-01 15:04:26.407 152 11413.14 55.87 56922.61 88888.00 2017-06-01 15:04:26.907 152 11413.14 55.79 56922.70 88888.00 2017-06-01 15:04:27.407 152 11413.09 55.85 56922.74 88888.00 2017-06-01 15:04:27.907 152 11413.05 55.96 56922.70 88888.00 2017-06-01 15:04:28.407 152 11413.10 55.93 56922.55 88888.00 2017-06-01 15:04:28.907 152 11413.15 55.87 56922.51 88888.00 2017-06-01 15:04:29.407 152 11413.13 55.89 56922.61 88888.00 2017-06-01 15:04:29.907 152 11413.12 55.94 56922.68 88888.00 2017-06-01 15:04:30.408 152 11413.10 56.00 56922.58 88888.00 2017-06-01 15:04:30.908 152 11413.16 55.91 56922.59 88888.00 2017-06-01 15:04:31.408 152 11413.16 55.84 56922.70 88888.00 2017-06-01 15:04:31.908 152 11413.15 55.85 56922.82 88888.00 2017-06-01 15:04:32.408 152 11413.08 55.96 56922.73 88888.00 2017-06-01 15:04:32.908 152 11413.08 56.00 56922.54 88888.00 2017-06-01 15:04:33.408 152 11413.25 55.96 56922.58 88888.00 2017-06-01 15:04:33.908 152 11413.25 55.90 56922.81 88888.00 2017-06-01 15:04:34.408 152 11413.07 55.87 56922.84 88888.00 2017-06-01 15:04:34.908 152 11413.02 55.96 56922.74 88888.00 2017-06-01 15:04:35.408 152 11413.20 56.00 56922.75 88888.00 2017-06-01 15:04:35.908 152 11413.25 56.00 56922.95 88888.00 2017-06-01 15:04:36.408 152 11413.06 55.93 56923.12 88888.00 2017-06-01 15:04:36.908 152 11413.02 55.91 56923.03 88888.00 2017-06-01 15:04:37.408 152 11413.02 56.06 56922.94 88888.00 2017-06-01 15:04:37.908 152 11413.03 56.06 56923.08 88888.00 2017-06-01 15:04:38.408 152 11412.99 56.03 56923.29 88888.00 2017-06-01 15:04:38.908 152 11412.88 56.03 56923.34 88888.00 2017-06-01 15:04:39.408 152 11412.79 56.11 56923.25 88888.00 2017-06-01 15:04:39.908 152 11412.85 56.13 56923.20 88888.00 2017-06-01 15:04:40.408 152 11412.87 56.04 56923.33 88888.00 2017-06-01 15:04:40.908 152 11412.77 56.04 56923.48 88888.00 2017-06-01 15:04:41.408 152 11412.63 56.11 56923.54 88888.00 2017-06-01 15:04:41.908 152 11412.64 56.12 56923.50 88888.00 2017-06-01 15:04:42.408 152 11412.67 56.05 56923.47 88888.00 2017-06-01 15:04:42.908 152 11412.64 56.04 56923.65 88888.00 2017-06-01 15:04:43.408 152 11412.46 56.05 56923.77 88888.00 2017-06-01 15:04:43.908 152 11412.37 56.06 56923.70 88888.00 2017-06-01 15:04:44.408 152 11412.42 56.08 56923.58 88888.00 2017-06-01 15:04:44.908 152 11412.45 56.15 56923.61 88888.00 2017-06-01 15:04:45.408 152 11412.46 56.13 56923.83 88888.00 2017-06-01 15:04:45.908 152 11412.23 56.10 56923.91 88888.00 2017-06-01 15:04:46.408 152 11412.15 56.13 56923.74 88888.00 2017-06-01 15:04:46.908 152 11412.25 56.20 56923.64 88888.00 2017-06-01 15:04:47.408 152 11412.31 56.19 56923.79 88888.00 2017-06-01 15:04:47.908 152 11412.16 56.19 56923.98 88888.00 2017-06-01 15:04:48.408 152 11411.97 56.23 56923.90 88888.00 2017-06-01 15:04:48.908 152 11412.03 56.24 56923.63 88888.00 2017-06-01 15:04:49.408 152 11412.22 56.23 56923.67 88888.00 2017-06-01 15:04:49.908 152 11412.17 56.23 56924.04 88888.00 2017-06-01 15:04:50.408 152 11411.90 56.15 56924.10 88888.00 2017-06-01 15:04:50.908 152 11411.84 56.26 56923.84 88888.00 2017-06-01 15:04:51.408 152 11412.09 56.30 56923.72 88888.00 2017-06-01 15:04:51.908 152 11412.16 56.24 56923.86 88888.00 2017-06-01 15:04:52.408 152 11411.95 56.17 56924.10 88888.00 2017-06-01 15:04:52.908 152 11411.88 56.21 56923.91 88888.00 2017-06-01 15:04:53.408 152 11412.04 56.30 56923.65 88888.00 2017-06-01 15:04:53.908 152 11412.15 56.25 56923.70 88888.00 2017-06-01 15:04:54.408 152 11412.04 56.23 56923.90 88888.00 2017-06-01 15:04:54.908 152 11411.87 56.28 56923.97 88888.00 2017-06-01 15:04:55.408 152 11411.88 56.33 56923.78 88888.00 2017-06-01 15:04:55.908 152 11412.01 56.33 56923.61 88888.00 2017-06-01 15:04:56.408 152 11412.05 56.28 56923.68 88888.00 2017-06-01 15:04:56.908 152 11412.00 56.30 56923.87 88888.00 2017-06-01 15:04:57.408 152 11411.95 56.38 56923.87 88888.00 2017-06-01 15:04:57.908 152 11411.97 56.49 56923.71 88888.00 2017-06-01 15:04:58.408 152 11412.10 56.54 56923.70 88888.00 2017-06-01 15:04:58.908 152 11412.11 56.46 56923.79 88888.00 2017-06-01 15:04:59.408 152 11411.95 56.51 56923.93 88888.00 2017-06-01 15:04:59.908 152 11411.90 56.57 56923.86 88888.00 2017-06-01 15:05:00.408 152 11411.94 56.59 56923.70 88888.00 2017-06-01 15:05:00.908 152 11412.04 56.55 56923.76 88888.00 2017-06-01 15:05:01.408 152 11412.03 56.52 56923.93 88888.00 2017-06-01 15:05:01.908 152 11411.93 56.53 56924.00 88888.00 2017-06-01 15:05:02.408 152 11411.90 56.61 56923.89 88888.00 2017-06-01 15:05:02.908 152 11411.96 56.61 56923.80 88888.00 2017-06-01 15:05:03.408 152 11411.98 56.57 56923.93 88888.00 2017-06-01 15:05:03.908 152 11411.95 56.58 56924.11 88888.00 2017-06-01 15:05:04.408 152 11411.83 56.62 56924.13 88888.00 2017-06-01 15:05:04.908 152 11411.83 56.67 56924.03 88888.00 2017-06-01 15:05:05.408 152 11412.00 56.61 56924.04 88888.00 2017-06-01 15:05:05.908 152 11412.01 56.61 56924.24 88888.00 2017-06-01 15:05:06.408 152 11411.89 56.62 56924.30 88888.00 2017-06-01 15:05:06.908 152 11411.83 56.69 56924.17 88888.00 2017-06-01 15:05:07.408 152 11411.90 56.72 56924.06 88888.00 2017-06-01 15:05:07.908 152 11411.98 56.71 56924.19 88888.00 2017-06-01 15:05:08.408 152 11411.90 56.62 56924.40 88888.00 2017-06-01 15:05:08.908 152 11411.74 56.64 56924.40 88888.00 2017-06-01 15:05:09.408 152 11411.76 56.74 56924.19 88888.00 2017-06-01 15:05:09.908 152 11412.00 56.72 56924.15 88888.00 2017-06-01 15:05:10.408 152 11411.98 56.68 56924.41 88888.00 2017-06-01 15:05:10.908 152 11411.74 56.62 56924.50 88888.00 2017-06-01 15:05:11.408 152 11411.61 56.68 56924.34 88888.00 2017-06-01 15:05:11.908 152 11411.84 56.75 56924.19 88888.00 2017-06-01 15:05:12.408 152 11411.91 56.73 56924.35 88888.00 2017-06-01 15:05:12.908 152 11411.74 56.69 56924.51 88888.00 2017-06-01 15:05:13.408 152 11411.63 56.69 56924.43 88888.00 2017-06-01 15:05:13.908 152 11411.71 56.79 56924.29 88888.00 2017-06-01 15:05:14.408 152 11411.93 56.80 56924.31 88888.00 2017-06-01 15:05:14.908 152 11411.83 56.72 56924.44 88888.00 2017-06-01 15:05:15.408 152 11411.59 56.66 56924.41 88888.00 2017-06-01 15:05:15.908 152 11411.54 56.73 56924.30 88888.00 2017-06-01 15:05:16.408 152 11411.70 56.75 56924.32 88888.00 2017-06-01 15:05:16.908 152 11411.73 56.68 56924.42 88888.00 2017-06-01 15:05:17.408 152 11411.56 56.62 56924.44 88888.00 2017-06-01 15:05:17.908 152 11411.50 56.67 56924.30 88888.00 2017-06-01 15:05:18.408 152 11411.67 56.68 56924.19 88888.00 2017-06-01 15:05:18.908 152 11411.74 56.59 56924.22 88888.00 2017-06-01 15:05:19.408 152 11411.60 56.57 56924.25 88888.00 2017-06-01 15:05:19.908 152 11411.46 56.55 56924.19 88888.00 2017-06-01 15:05:20.408 152 11411.50 56.59 56924.08 88888.00 2017-06-01 15:05:20.908 152 11411.53 56.60 56924.06 88888.00 2017-06-01 15:05:21.408 152 11411.47 56.58 56924.12 88888.00 2017-06-01 15:05:21.908 152 11411.41 56.55 56924.04 88888.00 2017-06-01 15:05:22.408 152 11411.38 56.53 56923.93 88888.00 2017-06-01 15:05:22.908 152 11411.40 56.49 56923.99 88888.00 2017-06-01 15:05:23.408 152 11411.41 56.47 56924.00 88888.00 2017-06-01 15:05:23.908 152 11411.36 56.45 56924.08 88888.00 2017-06-01 15:05:24.408 152 11411.28 56.47 56924.08 88888.00 2017-06-01 15:05:24.908 152 11411.27 56.52 56924.04 88888.00 2017-06-01 15:05:25.408 152 11411.31 56.47 56923.99 88888.00 2017-06-01 15:05:25.908 152 11411.31 56.46 56923.99 88888.00 2017-06-01 15:05:26.408 152 11411.27 56.49 56924.03 88888.00 2017-06-01 15:05:26.908 152 11411.24 56.48 56924.04 88888.00 2017-06-01 15:05:27.408 152 11411.19 56.48 56923.97 88888.00 2017-06-01 15:05:27.908 152 11411.20 56.53 56923.92 88888.00 2017-06-01 15:05:28.408 152 11411.24 56.53 56923.89 88888.00 2017-06-01 15:05:28.908 152 11411.21 56.47 56923.92 88888.00 2017-06-01 15:05:29.408 152 11411.15 56.45 56923.96 88888.00 2017-06-01 15:05:29.908 152 11411.11 56.51 56923.82 88888.00 2017-06-01 15:05:30.408 152 11411.17 56.52 56923.74 88888.00 2017-06-01 15:05:30.908 152 11411.17 56.49 56923.85 88888.00 2017-06-01 15:05:31.408 152 11411.08 56.51 56923.93 88888.00 2017-06-01 15:05:31.908 152 11411.00 56.52 56923.87 88888.00 2017-06-01 15:05:32.408 152 11410.99 56.59 56923.79 88888.00 2017-06-01 15:05:32.908 152 11411.12 56.60 56923.78 88888.00 2017-06-01 15:05:33.408 152 11411.10 56.46 56923.86 88888.00 2017-06-01 15:05:33.908 152 11410.92 56.42 56923.87 88888.00 2017-06-01 15:05:34.408 152 11410.91 56.53 56923.84 88888.00 2017-06-01 15:05:34.908 152 11411.05 56.69 56923.84 88888.00 2017-06-01 15:05:35.408 152 11411.13 56.67 56923.84 88888.00 2017-06-01 15:05:35.908 152 11411.00 56.55 56923.89 88888.00 2017-06-01 15:05:36.408 152 11410.91 56.58 56923.82 88888.00 2017-06-01 15:05:36.908 152 11411.05 56.69 56923.74 88888.00 2017-06-01 15:05:37.408 152 11411.10 56.73 56923.77 88888.00 2017-06-01 15:05:37.908 152 11410.99 56.68 56923.91 88888.00 2017-06-01 15:05:38.408 152 11410.96 56.66 56923.87 88888.00 2017-06-01 15:05:38.908 152 11411.04 56.69 56923.82 88888.00 2017-06-01 15:05:39.408 152 11411.03 56.76 56923.86 88888.00 2017-06-01 15:05:39.908 152 11410.98 56.75 56923.86 88888.00 2017-06-01 15:05:40.408 152 11411.01 56.76 56923.85 88888.00 2017-06-01 15:05:40.908 152 11411.05 56.79 56923.89 88888.00 2017-06-01 15:05:41.408 152 11411.11 56.82 56923.92 88888.00 2017-06-01 15:05:41.908 152 11411.01 56.79 56923.97 88888.00 2017-06-01 15:05:42.408 152 11410.90 56.83 56923.95 88888.00 2017-06-01 15:05:42.908 152 11410.97 56.91 56923.92 88888.00 2017-06-01 15:05:43.408 152 11411.06 56.87 56923.91 88888.00 2017-06-01 15:05:43.908 152 11410.96 56.83 56923.97 88888.00 2017-06-01 15:05:44.408 152 11410.84 56.93 56924.00 88888.00 2017-06-01 15:05:44.908 152 11410.87 57.00 56923.95 88888.00 2017-06-01 15:05:45.408 152 11410.99 56.99 56923.96 88888.00 2017-06-01 15:05:45.908 152 11410.92 56.92 56924.04 88888.00 2017-06-01 15:05:46.408 152 11410.90 56.98 56924.08 88888.00 2017-06-01 15:05:46.908 152 11410.84 57.06 56924.05 88888.00 2017-06-01 15:05:47.408 152 11410.85 57.05 56924.02 88888.00 2017-06-01 15:05:47.908 152 11410.90 57.00 56924.04 88888.00 2017-06-01 15:05:48.408 152 11410.92 57.03 56924.12 88888.00 2017-06-01 15:05:48.908 152 11410.85 57.12 56924.18 88888.00 2017-06-01 15:05:49.408 152 11410.77 57.16 56924.12 88888.00 2017-06-01 15:05:49.908 152 11410.85 57.19 56924.09 88888.00 2017-06-01 15:05:50.408 152 11410.92 57.16 56924.19 88888.00 2017-06-01 15:05:50.908 152 11410.89 57.19 56924.34 88888.00 2017-06-01 15:05:51.408 152 11410.80 57.14 56924.27 88888.00 2017-06-01 15:05:51.908 152 11410.79 57.12 56924.11 88888.00 2017-06-01 15:05:52.408 152 11410.86 57.21 56924.12 88888.00 2017-06-01 15:05:52.908 152 11410.86 57.21 56924.28 88888.00 2017-06-01 15:05:53.408 152 11410.77 57.16 56924.27 88888.00 2017-06-01 15:05:53.908 152 11410.72 57.14 56924.06 88888.00 2017-06-01 15:05:54.408 152 11410.84 57.26 56924.03 88888.00 2017-06-01 15:05:54.908 152 11410.91 57.30 56924.15 88888.00 2017-06-01 15:05:55.408 152 11410.82 57.26 56924.21 88888.00 2017-06-01 15:05:55.908 152 11410.71 57.23 56924.13 88888.00 2017-06-01 15:05:56.408 152 11410.79 57.27 56924.02 88888.00 2017-06-01 15:05:56.908 152 11410.96 57.28 56923.97 88888.00 2017-06-01 15:05:57.408 152 11410.85 57.25 56924.03 88888.00 2017-06-01 15:05:57.908 152 11410.76 57.28 56924.02 88888.00 2017-06-01 15:05:58.408 152 11410.83 57.28 56923.93 88888.00 2017-06-01 15:05:58.908 152 11410.92 57.25 56923.84 88888.00 2017-06-01 15:05:59.408 152 11410.90 57.26 56923.82 88888.00 2017-06-01 15:05:59.908 152 11410.94 57.16 56923.74 88888.00 2017-06-01 15:06:00.408 152 11410.96 57.21 56923.76 88888.00 2017-06-01 15:06:00.908 152 11410.97 57.21 56923.83 88888.00 2017-06-01 15:06:01.408 152 11410.98 57.22 56923.80 88888.00 2017-06-01 15:06:01.908 152 11410.97 57.15 56923.64 88888.00 2017-06-01 15:06:02.408 152 11410.94 57.17 56923.60 88888.00 2017-06-01 15:06:02.908 152 11410.98 57.19 56923.68 88888.00 2017-06-01 15:06:03.408 152 11410.94 57.16 56923.72 88888.00 2017-06-01 15:06:03.908 152 11410.92 57.16 56923.64 88888.00 2017-06-01 15:06:04.408 152 11410.97 57.23 56923.51 88888.00 2017-06-01 15:06:04.908 152 11411.10 57.23 56923.46 88888.00 2017-06-01 15:06:05.408 152 11411.04 57.12 56923.51 88888.00 2017-06-01 15:06:05.908 152 11410.93 57.07 56923.53 88888.00 2017-06-01 15:06:06.408 152 11410.91 57.10 56923.47 88888.00 2017-06-01 15:06:06.908 152 11411.00 57.13 56923.44 88888.00 2017-06-01 15:06:07.408 152 11411.03 57.06 56923.38 88888.00 2017-06-01 15:06:07.908 152 11411.03 57.02 56923.34 88888.00 2017-06-01 15:06:08.408 152 11411.00 57.01 56923.39 88888.00 2017-06-01 15:06:08.908 152 11410.90 57.05 56923.33 88888.00 2017-06-01 15:06:09.408 152 11410.92 57.07 56923.20 88888.00 2017-06-01 15:06:09.908 152 11411.01 57.01 56923.15 88888.00 2017-06-01 15:06:10.408 152 11410.94 56.95 56923.27 88888.00 2017-06-01 15:06:10.908 152 11410.83 56.95 56923.31 88888.00 2017-06-01 15:06:11.408 152 11410.84 56.96 56923.15 88888.00 2017-06-01 15:06:11.908 152 11410.94 56.99 56923.01 88888.00 2017-06-01 15:06:12.408 152 11410.98 56.95 56923.09 88888.00 2017-06-01 15:06:12.908 152 11410.91 56.91 56923.21 88888.00 2017-06-01 15:06:13.408 152 11410.85 56.92 56923.18 88888.00 2017-06-01 15:06:13.908 152 11410.89 56.94 56922.95 88888.00 2017-06-01 15:06:14.408 152 11411.03 56.94 56922.91 88888.00 2017-06-01 15:06:14.908 152 11411.04 56.95 56923.01 88888.00 2017-06-01 15:06:15.408 152 11410.86 56.92 56923.06 88888.00 2017-06-01 15:06:15.908 152 11410.75 56.92 56922.91 88888.00 2017-06-01 15:06:16.408 152 11410.92 56.93 56922.78 88888.00 2017-06-01 15:06:16.908 152 11410.97 56.86 56922.76 88888.00 2017-06-01 15:06:17.408 152 11410.85 56.82 56922.84 88888.00 2017-06-01 15:06:17.908 152 11410.75 56.81 56922.87 88888.00 2017-06-01 15:06:18.408 152 11410.77 56.86 56922.86 88888.00 2017-06-01 15:06:18.908 152 11410.84 56.88 56922.78 88888.00 2017-06-01 15:06:19.408 152 11410.90 56.86 56922.76 88888.00 2017-06-01 15:06:19.908 152 11410.86 56.85 56922.77 88888.00 2017-06-01 15:06:20.408 152 11410.83 56.82 56922.77 88888.00 2017-06-01 15:06:20.908 152 11410.76 56.85 56922.74 88888.00 2017-06-01 15:06:21.408 152 11410.82 56.92 56922.70 88888.00 2017-06-01 15:06:21.908 152 11410.87 56.88 56922.77 88888.00 2017-06-01 15:06:22.408 152 11410.85 56.85 56922.74 88888.00 2017-06-01 15:06:22.908 152 11410.77 56.88 56922.83 88888.00 2017-06-01 15:06:23.408 152 11410.78 56.93 56922.75 88888.00 2017-06-01 15:06:23.908 152 11410.82 57.00 56922.65 88888.00 2017-06-01 15:06:24.408 152 11410.87 56.99 56922.71 88888.00 2017-06-01 15:06:24.908 152 11410.87 56.96 56922.86 88888.00 2017-06-01 15:06:25.408 152 11410.76 56.98 56922.82 88888.00 2017-06-01 15:06:25.908 152 11410.70 57.07 56922.73 88888.00 2017-06-01 15:06:26.408 152 11410.85 57.07 56922.65 88888.00 2017-06-01 15:06:26.908 152 11410.90 57.05 56922.89 88888.00 2017-06-01 15:06:27.408 152 11410.82 57.07 56923.06 88888.00 2017-06-01 15:06:27.908 152 11410.72 57.13 56923.00 88888.00 2017-06-01 15:06:28.408 152 11410.79 57.25 56922.81 88888.00 2017-06-01 15:06:28.908 152 11410.91 57.23 56922.70 88888.00 2017-06-01 15:06:29.408 152 11410.87 57.22 56922.89 88888.00 2017-06-01 15:06:29.908 152 11410.77 57.26 56922.97 88888.00 2017-06-01 15:06:30.408 152 11410.70 57.35 56922.86 88888.00 2017-06-01 15:06:30.908 152 11410.82 57.41 56922.81 88888.00 2017-06-01 15:06:31.408 152 11410.93 57.35 56922.88 88888.00 2017-06-01 15:06:31.908 152 11410.83 57.30 56923.01 88888.00 2017-06-01 15:06:32.408 152 11410.64 57.30 56923.02 88888.00 2017-06-01 15:06:32.908 152 11410.71 57.32 56922.97 88888.00 2017-06-01 15:06:33.408 152 11410.80 57.32 56922.96 88888.00 2017-06-01 15:06:33.908 152 11410.76 57.29 56922.99 88888.00 2017-06-01 15:06:34.408 152 11410.72 57.28 56922.99 88888.00 2017-06-01 15:06:34.908 152 11410.73 57.33 56923.02 88888.00 2017-06-01 15:06:35.409 152 11410.66 57.35 56923.01 88888.00 2017-06-01 15:06:35.909 152 11410.57 57.36 56922.95 88888.00 2017-06-01 15:06:36.409 152 11410.65 57.37 56922.89 88888.00 2017-06-01 15:06:36.909 152 11410.72 57.35 56922.93 88888.00 2017-06-01 15:06:37.409 152 11410.68 57.34 56923.05 88888.00 2017-06-01 15:06:37.909 152 11410.59 57.35 56923.08 88888.00 2017-06-01 15:06:38.409 152 11410.64 57.35 56922.89 88888.00 2017-06-01 15:06:38.909 152 11410.68 57.35 56922.84 88888.00 2017-06-01 15:06:39.409 152 11410.72 57.36 56923.00 88888.00 2017-06-01 15:06:39.909 152 11410.64 57.39 56923.07 88888.00 2017-06-01 15:06:40.409 152 11410.56 57.35 56922.80 88888.00 2017-06-01 15:06:40.909 152 11410.72 57.32 56922.59 88888.00 2017-06-01 15:06:41.409 152 11410.85 57.25 56922.75 88888.00 2017-06-01 15:06:41.909 152 11410.72 57.16 56922.88 88888.00 2017-06-01 15:06:42.409 152 11410.54 57.23 56922.74 88888.00 2017-06-01 15:06:42.909 152 11410.63 57.28 56922.46 88888.00 2017-06-01 15:06:43.409 152 11410.85 57.27 56922.44 88888.00 2017-06-01 15:06:43.909 152 11410.83 57.23 56922.63 88888.00 2017-06-01 15:06:44.409 152 11410.65 57.21 56922.59 88888.00 2017-06-01 15:06:44.909 152 11410.64 57.27 56922.35 88888.00 2017-06-01 15:06:45.409 152 11410.82 57.33 56922.28 88888.00 2017-06-01 15:06:45.909 152 11410.89 57.27 56922.36 88888.00 2017-06-01 15:06:46.409 152 11410.80 57.26 56922.45 88888.00 2017-06-01 15:06:46.909 152 11410.72 57.30 56922.32 88888.00 2017-06-01 15:06:47.409 152 11410.83 57.35 56922.07 88888.00 2017-06-01 15:06:47.909 152 11410.99 57.32 56922.05 88888.00 2017-06-01 15:06:48.409 152 11410.98 57.25 56922.09 88888.00 2017-06-01 15:06:48.909 152 11410.89 57.20 56922.01 88888.00 2017-06-01 15:06:49.409 152 11410.94 57.21 56921.85 88888.00 2017-06-01 15:06:49.909 152 11411.01 57.23 56921.79 88888.00 2017-06-01 15:06:50.409 152 11411.04 57.20 56921.78 88888.00 2017-06-01 15:06:50.909 152 11411.03 57.16 56921.78 88888.00 2017-06-01 15:06:51.409 152 11411.01 57.20 56921.84 88888.00 2017-06-01 15:06:51.909 152 11410.98 57.20 56921.82 88888.00 2017-06-01 15:06:52.409 152 11411.00 57.19 56921.69 88888.00 2017-06-01 15:06:52.909 152 11411.11 57.17 56921.58 88888.00 2017-06-01 15:06:53.409 152 11411.15 57.16 56921.58 88888.00 2017-06-01 15:06:53.909 152 11411.10 57.12 56921.73 88888.00 2017-06-01 15:06:54.409 152 11410.99 57.03 56921.68 88888.00 2017-06-01 15:06:54.909 152 11411.00 57.03 56921.49 88888.00 2017-06-01 15:06:55.409 152 11411.13 57.03 56921.41 88888.00 2017-06-01 15:06:55.909 152 11411.24 57.02 56921.55 88888.00 2017-06-01 15:06:56.409 152 11411.12 56.93 56921.58 88888.00 2017-06-01 15:06:56.909 152 11410.97 56.92 56921.43 88888.00 2017-06-01 15:06:57.409 152 11411.08 56.96 56921.24 88888.00 2017-06-01 15:06:57.909 152 11411.26 56.94 56921.29 88888.00 2017-06-01 15:06:58.409 152 11411.20 56.89 56921.51 88888.00 2017-06-01 15:06:58.909 152 11411.01 56.91 56921.52 88888.00 2017-06-01 15:06:59.409 152 11411.03 56.93 56921.40 88888.00 2017-06-01 15:06:59.909 152 11411.22 56.93 56921.30 88888.00 2017-06-01 15:07:00.409 152 11411.22 56.88 56921.45 88888.00 2017-06-01 15:07:00.909 152 11411.12 56.80 56921.59 88888.00 2017-06-01 15:07:01.409 152 11411.05 56.79 56921.47 88888.00 2017-06-01 15:07:01.909 152 11411.07 56.83 56921.37 88888.00 2017-06-01 15:07:02.409 152 11411.18 56.88 56921.39 88888.00 2017-06-01 15:07:02.909 152 11411.20 56.81 56921.51 88888.00 2017-06-01 15:07:03.409 152 11411.11 56.81 56921.48 88888.00 2017-06-01 15:07:03.909 152 11411.07 56.92 56921.45 88888.00 2017-06-01 15:07:04.409 152 11411.13 56.94 56921.41 88888.00 2017-06-01 15:07:04.909 152 11411.17 56.85 56921.42 88888.00 2017-06-01 15:07:05.409 152 11411.11 56.83 56921.45 88888.00 2017-06-01 15:07:05.909 152 11411.11 56.91 56921.43 88888.00 2017-06-01 15:07:06.409 152 11411.11 56.94 56921.36 88888.00 2017-06-01 15:07:06.909 152 11411.08 56.92 56921.30 88888.00 2017-06-01 15:07:07.409 152 11411.10 56.87 56921.37 88888.00 2017-06-01 15:07:07.909 152 11411.14 56.86 56921.42 88888.00 2017-06-01 15:07:08.409 152 11411.13 56.87 56921.39 88888.00 2017-06-01 15:07:08.909 152 11411.08 56.88 56921.40 88888.00 2017-06-01 15:07:09.409 152 11411.10 56.91 56921.33 88888.00 2017-06-01 15:07:09.909 152 11411.13 56.89 56921.35 88888.00 2017-06-01 15:07:10.409 152 11411.14 56.83 56921.43 88888.00 2017-06-01 15:07:10.909 152 11411.12 56.87 56921.40 88888.00 2017-06-01 15:07:11.409 152 11411.13 56.85 56921.27 88888.00 2017-06-01 15:07:11.909 152 11411.14 56.88 56921.22 88888.00 2017-06-01 15:07:12.409 152 11411.17 56.88 56921.47 88888.00 2017-06-01 15:07:12.909 152 11411.13 56.87 56921.53 88888.00 2017-06-01 15:07:13.409 152 11411.08 56.88 56921.41 88888.00 2017-06-01 15:07:13.909 152 11411.15 56.94 56921.21 88888.00 2017-06-01 15:07:14.409 152 11411.27 56.92 56921.30 88888.00 2017-06-01 15:07:14.909 152 11411.26 56.93 56921.49 88888.00 2017-06-01 15:07:15.409 152 11411.12 56.95 56921.52 88888.00 2017-06-01 15:07:15.909 152 11411.14 57.00 56921.32 88888.00 2017-06-01 15:07:16.409 152 11411.38 56.95 56921.19 88888.00 2017-06-01 15:07:16.909 152 11411.40 56.94 56921.37 88888.00 2017-06-01 15:07:17.409 152 11411.21 56.96 56921.62 88888.00 2017-06-01 15:07:17.909 152 11411.14 56.99 56921.47 88888.00 2017-06-01 15:07:18.409 152 11411.25 57.03 56921.23 88888.00 2017-06-01 15:07:18.909 152 11411.41 57.02 56921.30 88888.00 2017-06-01 15:07:19.409 152 11411.35 56.99 56921.48 88888.00 2017-06-01 15:07:19.909 152 11411.21 57.00 56921.52 88888.00 2017-06-01 15:07:20.409 152 11411.18 57.03 56921.35 88888.00 2017-06-01 15:07:20.909 152 11411.29 56.99 56921.22 88888.00 2017-06-01 15:07:21.409 152 11411.38 56.88 56921.36 88888.00 2017-06-01 15:07:21.909 152 11411.25 56.88 56921.56 88888.00 2017-06-01 15:07:22.409 152 11411.13 56.98 56921.47 88888.00 2017-06-01 15:07:22.909 152 11411.21 57.05 56921.33 88888.00 2017-06-01 15:07:23.409 152 11411.28 56.95 56921.27 88888.00 2017-06-01 15:07:23.909 152 11411.22 56.79 56921.33 88888.00 2017-06-01 15:07:24.409 152 11411.20 56.81 56921.42 88888.00 2017-06-01 15:07:24.909 152 11411.15 56.94 56921.37 88888.00 2017-06-01 15:07:25.409 152 11411.24 56.95 56921.20 88888.00 2017-06-01 15:07:25.909 152 11411.34 56.85 56921.17 88888.00 2017-06-01 15:07:26.409 152 11411.27 56.79 56921.30 88888.00 2017-06-01 15:07:26.909 152 11411.11 56.89 56921.36 88888.00 2017-06-01 15:07:27.409 152 11411.12 56.96 56921.22 88888.00 2017-06-01 15:07:27.909 152 11411.26 56.98 56921.14 88888.00 2017-06-01 15:07:28.409 152 11411.28 56.91 56921.22 88888.00 2017-06-01 15:07:28.909 152 11411.20 56.89 56921.30 88888.00 2017-06-01 15:07:29.409 152 11411.18 56.94 56921.20 88888.00 2017-06-01 15:07:29.909 152 11411.18 57.00 56921.07 88888.00 2017-06-01 15:07:30.409 152 11411.26 56.99 56921.07 88888.00 2017-06-01 15:07:30.909 152 11411.32 56.95 56921.21 88888.00 2017-06-01 15:07:31.409 152 11411.28 56.99 56921.30 88888.00 2017-06-01 15:07:31.909 152 11411.21 57.07 56921.19 88888.00 2017-06-01 15:07:32.409 152 11411.24 57.06 56921.07 88888.00 2017-06-01 15:07:32.909 152 11411.32 56.99 56921.13 88888.00 2017-06-01 15:07:33.409 152 11411.26 56.98 56921.29 88888.00 2017-06-01 15:07:33.909 152 11411.22 57.01 56921.29 88888.00 2017-06-01 15:07:34.409 152 11411.26 57.09 56921.24 88888.00 2017-06-01 15:07:34.909 152 11411.26 57.13 56921.19 88888.00 2017-06-01 15:07:35.409 152 11411.22 57.10 56921.19 88888.00 2017-06-01 15:07:35.909 152 11411.29 57.12 56921.27 88888.00 2017-06-01 15:07:36.409 152 11411.29 57.13 56921.33 88888.00 2017-06-01 15:07:36.909 152 11411.25 57.13 56921.21 88888.00 2017-06-01 15:07:37.409 152 11411.24 57.09 56921.09 88888.00 2017-06-01 15:07:37.909 152 11411.27 57.10 56921.23 88888.00 2017-06-01 15:07:38.409 152 11411.31 57.16 56921.49 88888.00 2017-06-01 15:07:38.909 152 11411.29 57.16 56921.61 88888.00 2017-06-01 15:07:39.409 152 11411.19 57.12 56921.42 88888.00 2017-06-01 15:07:39.909 152 11411.22 57.14 56921.22 88888.00 2017-06-01 15:07:40.409 152 11411.28 57.14 56921.35 88888.00 2017-06-01 15:07:40.909 152 11411.26 57.09 56921.55 88888.00 2017-06-01 15:07:41.409 152 11411.13 57.12 56921.55 88888.00 2017-06-01 15:07:41.909 152 11411.13 57.17 56921.36 88888.00 2017-06-01 15:07:42.409 152 11411.28 57.19 56921.28 88888.00 2017-06-01 15:07:42.909 152 11411.36 57.15 56921.49 88888.00 2017-06-01 15:07:43.409 152 11411.15 57.12 56921.68 88888.00 2017-06-01 15:07:43.909 152 11411.06 57.26 56921.49 88888.00 2017-06-01 15:07:44.409 152 11411.27 57.35 56921.28 88888.00 2017-06-01 15:07:44.909 152 11411.42 57.25 56921.37 88888.00 2017-06-01 15:07:45.409 152 11411.31 57.21 56921.56 88888.00 2017-06-01 15:07:45.909 152 11411.18 57.32 56921.55 88888.00 2017-06-01 15:07:46.409 152 11411.22 57.36 56921.40 88888.00 2017-06-01 15:07:46.909 152 11411.32 57.32 56921.35 88888.00 2017-06-01 15:07:47.409 152 11411.41 57.25 56921.52 88888.00 2017-06-01 15:07:47.909 152 11411.38 57.25 56921.62 88888.00 2017-06-01 15:07:48.409 152 11411.24 57.32 56921.51 88888.00 2017-06-01 15:07:48.909 152 11411.29 57.36 56921.36 88888.00 2017-06-01 15:07:49.409 152 11411.41 57.29 56921.39 88888.00 2017-06-01 15:07:49.909 152 11411.43 57.26 56921.59 88888.00 2017-06-01 15:07:50.409 152 11411.29 57.26 56921.61 88888.00 2017-06-01 15:07:50.909 152 11411.27 57.32 56921.48 88888.00 2017-06-01 15:07:51.409 152 11411.41 57.34 56921.43 88888.00 2017-06-01 15:07:51.909 152 11411.41 57.41 56921.49 88888.00 2017-06-01 15:07:52.409 152 11411.31 57.39 56921.64 88888.00 2017-06-01 15:07:52.909 152 11411.24 57.34 56921.56 88888.00 2017-06-01 15:07:53.409 152 11411.32 57.41 56921.40 88888.00 2017-06-01 15:07:53.909 152 11411.46 57.43 56921.47 88888.00 2017-06-01 15:07:54.409 152 11411.45 57.36 56921.59 88888.00 2017-06-01 15:07:54.909 152 11411.32 57.35 56921.66 88888.00 2017-06-01 15:07:55.409 152 11411.25 57.41 56921.58 88888.00 2017-06-01 15:07:55.909 152 11411.41 57.49 56921.55 88888.00 2017-06-01 15:07:56.409 152 11411.53 57.43 56921.67 88888.00 2017-06-01 15:07:56.909 152 11411.45 57.35 56921.74 88888.00 2017-06-01 15:07:57.409 152 11411.33 57.37 56921.77 88888.00 2017-06-01 15:07:57.909 152 11411.38 57.43 56921.75 88888.00 2017-06-01 15:07:58.409 152 11411.45 57.40 56921.77 88888.00 2017-06-01 15:07:58.909 152 11411.42 57.34 56921.69 88888.00 2017-06-01 15:07:59.409 152 11411.42 57.37 56921.68 88888.00 2017-06-01 15:07:59.909 152 11411.40 57.48 56921.74 88888.00 2017-06-01 15:08:00.409 152 11411.38 57.47 56921.81 88888.00 2017-06-01 15:08:00.909 152 11411.40 57.41 56921.82 88888.00 2017-06-01 15:08:01.409 152 11411.40 57.44 56921.81 88888.00 2017-06-01 15:08:01.909 152 11411.41 57.55 56921.81 88888.00 2017-06-01 15:08:02.409 152 11411.47 57.55 56921.73 88888.00 2017-06-01 15:08:02.909 152 11411.35 57.41 56921.64 88888.00 2017-06-01 15:08:03.409 152 11411.27 57.35 56921.61 88888.00 2017-06-01 15:08:03.909 152 11411.31 57.42 56921.68 88888.00 2017-06-01 15:08:04.409 152 11411.34 57.42 56921.73 88888.00 2017-06-01 15:08:04.909 152 11411.31 57.40 56921.67 88888.00 2017-06-01 15:08:05.409 152 11411.28 57.41 56921.68 88888.00 2017-06-01 15:08:05.909 152 11411.36 57.44 56921.75 88888.00 2017-06-01 15:08:06.409 152 11411.31 57.43 56921.77 88888.00 2017-06-01 15:08:06.909 152 11411.20 57.44 56921.67 88888.00 2017-06-01 15:08:07.409 152 11411.29 57.41 56921.62 88888.00 2017-06-01 15:08:07.909 152 11411.34 57.35 56921.68 88888.00 2017-06-01 15:08:08.409 152 11411.22 57.35 56921.79 88888.00 2017-06-01 15:08:08.909 152 11411.20 57.39 56921.64 88888.00 2017-06-01 15:08:09.409 152 11411.27 57.44 56921.51 88888.00 2017-06-01 15:08:09.909 152 11411.25 57.44 56921.61 88888.00 2017-06-01 15:08:10.409 152 11411.22 57.35 56921.73 88888.00 2017-06-01 15:08:10.909 152 11411.19 57.32 56921.75 88888.00 2017-06-01 15:08:11.409 152 11411.20 57.37 56921.66 88888.00 2017-06-01 15:08:11.909 152 11411.27 57.44 56921.56 88888.00 2017-06-01 15:08:12.409 152 11411.29 57.35 56921.66 88888.00 2017-06-01 15:08:12.909 152 11411.18 57.34 56921.69 88888.00 2017-06-01 15:08:13.409 152 11411.11 57.39 56921.58 88888.00 2017-06-01 15:08:13.909 152 11411.27 57.37 56921.54 88888.00 2017-06-01 15:08:14.409 152 11411.34 57.33 56921.55 88888.00 2017-06-01 15:08:14.909 152 11411.24 57.32 56921.58 88888.00 2017-06-01 15:08:15.409 152 11411.25 57.35 56921.54 88888.00 2017-06-01 15:08:15.909 152 11411.32 57.37 56921.49 88888.00 2017-06-01 15:08:16.409 152 11411.35 57.39 56921.45 88888.00 2017-06-01 15:08:16.909 152 11411.29 57.37 56921.49 88888.00 2017-06-01 15:08:17.409 152 11411.29 57.34 56921.53 88888.00 2017-06-01 15:08:17.909 152 11411.29 57.30 56921.58 88888.00 2017-06-01 15:08:18.409 152 11411.28 57.35 56921.52 88888.00 2017-06-01 15:08:18.909 152 11411.35 57.36 56921.52 88888.00 2017-06-01 15:08:19.409 152 11411.41 57.44 56921.49 88888.00 2017-06-01 15:08:19.909 152 11411.40 57.50 56921.53 88888.00 2017-06-01 15:08:20.409 152 11411.32 57.53 56921.56 88888.00 2017-06-01 15:08:20.909 152 11411.36 57.54 56921.53 88888.00 2017-06-01 15:08:21.409 152 11411.41 57.54 56921.43 88888.00 2017-06-01 15:08:21.909 152 11411.35 57.58 56921.47 88888.00 2017-06-01 15:08:22.409 152 11411.34 57.62 56921.64 88888.00 2017-06-01 15:08:22.909 152 11411.36 57.68 56921.60 88888.00 2017-06-01 15:08:23.409 152 11411.34 57.68 56921.49 88888.00 2017-06-01 15:08:23.909 152 11411.40 57.68 56921.49 88888.00 2017-06-01 15:08:24.409 152 11411.43 57.75 56921.59 88888.00 2017-06-01 15:08:24.909 152 11411.40 57.82 56921.67 88888.00 2017-06-01 15:08:25.409 152 11411.43 57.82 56921.60 88888.00 2017-06-01 15:08:25.909 152 11411.49 57.82 56921.43 88888.00 2017-06-01 15:08:26.409 152 11411.52 57.80 56921.51 88888.00 2017-06-01 15:08:26.909 152 11411.52 57.83 56921.58 88888.00 2017-06-01 15:08:27.409 152 11411.47 57.83 56921.58 88888.00 2017-06-01 15:08:27.909 152 11411.39 57.77 56921.49 88888.00 2017-06-01 15:08:28.409 152 11411.46 57.77 56921.48 88888.00 2017-06-01 15:08:28.909 152 11411.52 57.78 56921.53 88888.00 2017-06-01 15:08:29.409 152 11411.50 57.82 56921.61 88888.00 2017-06-01 15:08:29.909 152 11411.48 57.85 56921.58 88888.00 2017-06-01 15:08:30.410 152 11411.45 57.85 56921.43 88888.00 2017-06-01 15:08:30.910 152 11411.55 57.89 56921.49 88888.00 2017-06-01 15:08:31.410 152 11411.52 57.89 56921.58 88888.00 2017-06-01 15:08:31.910 152 11411.41 57.87 56921.53 88888.00 2017-06-01 15:08:32.410 152 11411.46 57.84 56921.45 88888.00 2017-06-01 15:08:32.910 152 11411.49 57.84 56921.43 88888.00 2017-06-01 15:08:33.410 152 11411.45 57.80 56921.52 88888.00 2017-06-01 15:08:33.910 152 11411.38 57.80 56921.52 88888.00 2017-06-01 15:08:34.410 152 11411.39 57.83 56921.43 88888.00 2017-06-01 15:08:34.910 152 11411.48 57.83 56921.41 88888.00 2017-06-01 15:08:35.410 152 11411.54 57.80 56921.48 88888.00 2017-06-01 15:08:35.910 152 11411.47 57.76 56921.42 88888.00 2017-06-01 15:08:36.410 152 11411.39 57.76 56921.35 88888.00 2017-06-01 15:08:36.910 152 11411.49 57.84 56921.27 88888.00 2017-06-01 15:08:37.410 152 11411.61 57.78 56921.24 88888.00 2017-06-01 15:08:37.910 152 11411.50 57.73 56921.33 88888.00 2017-06-01 15:08:38.410 152 11411.41 57.74 56921.26 88888.00 2017-06-01 15:08:38.910 152 11411.54 57.78 56921.16 88888.00 2017-06-01 15:08:39.410 152 11411.68 57.78 56921.14 88888.00 2017-06-01 15:08:39.910 152 11411.62 57.74 56921.16 88888.00 2017-06-01 15:08:40.410 152 11411.54 57.76 56921.14 88888.00 2017-06-01 15:08:40.910 152 11411.57 57.77 56921.08 88888.00 2017-06-01 15:08:41.410 152 11411.64 57.78 56920.96 88888.00 2017-06-01 15:08:41.910 152 11411.64 57.80 56920.96 88888.00 2017-06-01 15:08:42.410 152 11411.63 57.76 56921.02 88888.00 2017-06-01 15:08:42.910 152 11411.61 57.75 56921.00 88888.00 2017-06-01 15:08:43.410 152 11411.60 57.77 56920.92 88888.00 2017-06-01 15:08:43.910 152 11411.68 57.80 56920.88 88888.00 2017-06-01 15:08:44.410 152 11411.70 57.80 56920.78 88888.00 2017-06-01 15:08:44.910 152 11411.67 57.82 56920.77 88888.00 2017-06-01 15:08:45.410 152 11411.67 57.77 56920.84 88888.00 2017-06-01 15:08:45.910 152 11411.69 57.77 56920.74 88888.00 2017-06-01 15:08:46.410 152 11411.70 57.75 56920.72 88888.00 2017-06-01 15:08:46.910 152 11411.77 57.76 56920.74 88888.00 2017-06-01 15:08:47.410 152 11411.73 57.78 56920.70 88888.00 2017-06-01 15:08:47.910 152 11411.64 57.77 56920.71 88888.00 2017-06-01 15:08:48.410 152 11411.69 57.80 56920.64 88888.00 2017-06-01 15:08:48.910 152 11411.80 57.80 56920.55 88888.00 2017-06-01 15:08:49.410 152 11411.83 57.77 56920.52 88888.00 2017-06-01 15:08:49.910 152 11411.81 57.70 56920.51 88888.00 2017-06-01 15:08:50.410 152 11411.77 57.74 56920.50 88888.00 2017-06-01 15:08:50.910 152 11411.80 57.76 56920.40 88888.00 2017-06-01 15:08:51.410 152 11411.82 57.80 56920.36 88888.00 2017-06-01 15:08:51.910 152 11411.87 57.82 56920.37 88888.00 2017-06-01 15:08:52.410 152 11411.90 57.78 56920.39 88888.00 2017-06-01 15:08:52.910 152 11411.83 57.78 56920.40 88888.00 2017-06-01 15:08:53.410 152 11411.82 57.78 56920.42 88888.00 2017-06-01 15:08:53.910 152 11411.89 57.75 56920.36 88888.00 2017-06-01 15:08:54.410 152 11411.95 57.80 56920.34 88888.00 2017-06-01 15:08:54.910 152 11411.95 57.82 56920.30 88888.00 2017-06-01 15:08:55.410 152 11412.02 57.84 56920.31 88888.00 2017-06-01 15:08:55.910 152 11412.05 57.78 56920.29 88888.00 2017-06-01 15:08:56.410 152 11412.02 57.78 56920.27 88888.00 2017-06-01 15:08:56.910 152 11412.14 57.84 56920.21 88888.00 2017-06-01 15:08:57.410 152 11412.18 57.82 56920.17 88888.00 2017-06-01 15:08:57.910 152 11412.09 57.76 56920.15 88888.00 2017-06-01 15:08:58.410 152 11412.11 57.76 56920.04 88888.00 2017-06-01 15:08:58.910 152 11412.26 57.77 56920.02 88888.00 2017-06-01 15:08:59.410 152 11412.35 57.76 56920.14 88888.00 2017-06-01 15:08:59.910 152 11412.25 57.74 56920.14 88888.00 2017-06-01 15:09:00.410 152 11412.24 57.75 56920.02 88888.00 2017-06-01 15:09:00.910 152 11412.30 57.77 56919.85 88888.00 2017-06-01 15:09:01.410 152 11412.36 57.80 56919.87 88888.00 2017-06-01 15:09:01.910 152 11412.38 57.80 56920.00 88888.00 2017-06-01 15:09:02.410 152 11412.35 57.83 56919.91 88888.00 2017-06-01 15:09:02.910 152 11412.30 57.82 56919.75 88888.00 2017-06-01 15:09:03.410 152 11412.37 57.82 56919.72 88888.00 2017-06-01 15:09:03.910 152 11412.49 57.78 56919.67 88888.00 2017-06-01 15:09:04.410 152 11412.47 57.76 56919.67 88888.00 2017-06-01 15:09:04.910 152 11412.42 57.77 56919.59 88888.00 2017-06-01 15:09:05.410 152 11412.47 57.80 56919.48 88888.00 2017-06-01 15:09:05.910 152 11412.54 57.76 56919.48 88888.00 2017-06-01 15:09:06.410 152 11412.54 57.74 56919.47 88888.00 2017-06-01 15:09:06.910 152 11412.54 57.71 56919.43 88888.00 2017-06-01 15:09:07.410 152 11412.52 57.74 56919.33 88888.00 2017-06-01 15:09:07.910 152 11412.52 57.78 56919.28 88888.00 2017-06-01 15:09:08.410 152 11412.64 57.80 56919.40 88888.00 2017-06-01 15:09:08.910 152 11412.68 57.75 56919.31 88888.00 2017-06-01 15:09:09.410 152 11412.61 57.67 56919.21 88888.00 2017-06-01 15:09:09.910 152 11412.63 57.73 56919.16 88888.00 2017-06-01 15:09:10.410 152 11412.74 57.73 56919.14 88888.00 2017-06-01 15:09:10.910 152 11412.74 57.71 56919.11 88888.00 2017-06-01 15:09:11.410 152 11412.67 57.71 56919.12 88888.00 2017-06-01 15:09:11.910 152 11412.72 57.70 56919.05 88888.00 2017-06-01 15:09:12.410 152 11412.81 57.67 56918.98 88888.00 2017-06-01 15:09:12.910 152 11412.78 57.64 56918.97 88888.00 2017-06-01 15:09:13.410 152 11412.68 57.63 56918.97 88888.00 2017-06-01 15:09:13.910 152 11412.71 57.63 56918.90 88888.00 2017-06-01 15:09:14.410 152 11412.75 57.63 56918.90 88888.00 2017-06-01 15:09:14.910 152 11412.80 57.61 56918.90 88888.00 2017-06-01 15:09:15.410 152 11412.77 57.51 56918.89 88888.00 2017-06-01 15:09:15.910 152 11412.74 57.57 56918.82 88888.00 2017-06-01 15:09:16.410 152 11412.77 57.66 56918.72 88888.00 2017-06-01 15:09:16.910 152 11412.85 57.63 56918.83 88888.00 2017-06-01 15:09:17.410 152 11412.84 57.58 56918.84 88888.00 2017-06-01 15:09:17.910 152 11412.72 57.60 56918.75 88888.00 2017-06-01 15:09:18.410 152 11412.72 57.64 56918.73 88888.00 2017-06-01 15:09:18.910 152 11412.85 57.62 56918.82 88888.00 2017-06-01 15:09:19.410 152 11412.79 57.57 56918.83 88888.00 2017-06-01 15:09:19.910 152 11412.61 57.55 56918.84 88888.00 2017-06-01 15:09:20.410 152 11412.59 57.60 56918.83 88888.00 2017-06-01 15:09:20.910 152 11412.80 57.58 56918.80 88888.00 2017-06-01 15:09:21.410 152 11412.82 57.54 56918.89 88888.00 2017-06-01 15:09:21.910 152 11412.68 57.48 56918.97 88888.00 2017-06-01 15:09:22.410 152 11412.58 57.54 56918.91 88888.00 2017-06-01 15:09:22.910 152 11412.65 57.56 56918.90 88888.00 2017-06-01 15:09:23.410 152 11412.81 57.56 56918.99 88888.00 2017-06-01 15:09:23.910 152 11412.78 57.44 56918.97 88888.00 2017-06-01 15:09:24.410 152 11412.60 57.46 56918.89 88888.00 2017-06-01 15:09:24.910 152 11412.63 57.63 56918.80 88888.00 2017-06-01 15:09:25.410 152 11412.81 57.71 56918.84 88888.00 2017-06-01 15:09:25.910 152 11412.81 57.61 56919.02 88888.00 2017-06-01 15:09:26.410 152 11412.64 57.51 56919.01 88888.00 2017-06-01 15:09:26.910 152 11412.61 57.53 56918.79 88888.00 2017-06-01 15:09:27.410 152 11412.74 57.61 56918.78 88888.00 2017-06-01 15:09:27.910 152 11412.74 57.61 56918.90 88888.00 2017-06-01 15:09:28.410 152 11412.66 57.48 56918.93 88888.00 2017-06-01 15:09:28.910 152 11412.67 57.46 56918.84 88888.00 2017-06-01 15:09:29.410 152 11412.72 57.55 56918.67 88888.00 2017-06-01 15:09:29.910 152 11412.77 57.51 56918.78 88888.00 2017-06-01 15:09:30.410 152 11412.72 57.49 56918.82 88888.00 2017-06-01 15:09:30.910 152 11412.67 57.54 56918.75 88888.00 2017-06-01 15:09:31.410 152 11412.75 57.62 56918.75 88888.00 2017-06-01 15:09:31.910 152 11412.84 57.66 56918.88 88888.00 2017-06-01 15:09:32.410 152 11412.86 57.63 56918.80 88888.00 2017-06-01 15:09:32.910 152 11412.81 57.62 56918.69 88888.00 2017-06-01 15:09:33.410 152 11412.85 57.67 56918.63 88888.00 2017-06-01 15:09:33.910 152 11412.93 57.67 56918.75 88888.00 2017-06-01 15:09:34.410 152 11412.95 57.64 56918.80 88888.00 2017-06-01 15:09:34.910 152 11412.93 57.66 56918.71 88888.00 2017-06-01 15:09:35.410 152 11412.99 57.64 56918.66 88888.00 2017-06-01 15:09:35.910 152 11413.01 57.64 56918.69 88888.00 2017-06-01 15:09:36.410 152 11412.92 57.63 56918.67 88888.00 2017-06-01 15:09:36.910 152 11413.02 57.61 56918.63 88888.00 2017-06-01 15:09:37.410 152 11413.09 57.60 56918.59 88888.00 2017-06-01 15:09:37.910 152 11413.06 57.66 56918.65 88888.00 2017-06-01 15:09:38.410 152 11412.99 57.70 56918.65 88888.00 2017-06-01 15:09:38.910 152 11413.05 57.75 56918.53 88888.00 2017-06-01 15:09:39.410 152 11413.18 57.66 56918.46 88888.00 2017-06-01 15:09:39.910 152 11413.16 57.66 56918.63 88888.00 2017-06-01 15:09:40.410 152 11413.08 57.73 56918.72 88888.00 2017-06-01 15:09:40.910 152 11413.06 57.80 56918.60 88888.00 2017-06-01 15:09:41.410 152 11413.23 57.82 56918.57 88888.00 2017-06-01 15:09:41.910 152 11413.33 57.77 56918.58 88888.00 2017-06-01 15:09:42.410 152 11413.19 57.76 56918.67 88888.00 2017-06-01 15:09:42.910 152 11413.12 57.85 56918.63 88888.00 2017-06-01 15:09:43.410 152 11413.30 57.90 56918.56 88888.00 2017-06-01 15:09:43.910 152 11413.37 57.76 56918.58 88888.00 2017-06-01 15:09:44.410 152 11413.25 57.71 56918.66 88888.00 2017-06-01 15:09:44.910 152 11413.20 57.76 56918.66 88888.00 2017-06-01 15:09:45.410 152 11413.27 57.81 56918.61 88888.00 2017-06-01 15:09:45.910 152 11413.34 57.77 56918.64 88888.00 2017-06-01 15:09:46.410 152 11413.34 57.74 56918.73 88888.00 2017-06-01 15:09:46.910 152 11413.32 57.71 56918.72 88888.00 2017-06-01 15:09:47.410 152 11413.33 57.82 56918.63 88888.00 2017-06-01 15:09:47.910 152 11413.36 57.85 56918.64 88888.00 2017-06-01 15:09:48.410 152 11413.40 57.77 56918.63 88888.00 2017-06-01 15:09:48.910 152 11413.32 57.70 56918.63 88888.00 2017-06-01 15:09:49.410 152 11413.35 57.70 56918.65 88888.00 2017-06-01 15:09:49.910 152 11413.43 57.80 56918.66 88888.00 2017-06-01 15:09:50.410 152 11413.39 57.71 56918.58 88888.00 2017-06-01 15:09:50.910 152 11413.34 57.68 56918.52 88888.00 2017-06-01 15:09:51.410 152 11413.37 57.70 56918.59 88888.00 2017-06-01 15:09:51.910 152 11413.40 57.71 56918.66 88888.00 2017-06-01 15:09:52.410 152 11413.35 57.73 56918.57 88888.00 2017-06-01 15:09:52.910 152 11413.36 57.74 56918.47 88888.00 2017-06-01 15:09:53.410 152 11413.47 57.70 56918.51 88888.00 2017-06-01 15:09:53.910 152 11413.46 57.68 56918.53 88888.00 2017-06-01 15:09:54.410 152 11413.33 57.69 56918.48 88888.00 2017-06-01 15:09:54.910 152 11413.37 57.75 56918.44 88888.00 2017-06-01 15:09:55.410 152 11413.54 57.73 56918.34 88888.00 2017-06-01 15:09:55.910 152 11413.56 57.69 56918.43 88888.00 2017-06-01 15:09:56.410 152 11413.44 57.67 56918.46 88888.00 2017-06-01 15:09:56.910 152 11413.39 57.64 56918.46 88888.00 2017-06-01 15:09:57.410 152 11413.44 57.67 56918.40 88888.00 2017-06-01 15:09:57.910 152 11413.54 57.63 56918.40 88888.00 2017-06-01 15:09:58.410 152 11413.58 57.50 56918.33 88888.00 2017-06-01 15:09:58.910 152 11413.51 57.47 56918.24 88888.00 2017-06-01 15:09:59.410 152 11413.44 57.54 56918.26 88888.00 2017-06-01 15:09:59.910 152 11413.54 57.57 56918.27 88888.00 2017-06-01 15:10:00.410 152 11413.58 57.56 56918.18 88888.00 2017-06-01 15:10:00.910 152 11413.58 57.50 56918.09 88888.00 2017-06-01 15:10:01.410 152 11413.60 57.51 56918.13 88888.00 2017-06-01 15:10:01.910 152 11413.56 57.49 56918.20 88888.00 2017-06-01 15:10:02.410 152 11413.50 57.53 56918.19 88888.00 2017-06-01 15:10:02.910 152 11413.56 57.53 56918.13 88888.00 2017-06-01 15:10:03.410 152 11413.69 57.47 56918.11 88888.00 2017-06-01 15:10:03.910 152 11413.67 57.36 56918.19 88888.00 2017-06-01 15:10:04.410 152 11413.56 57.35 56918.15 88888.00 2017-06-01 15:10:04.910 152 11413.55 57.44 56917.99 88888.00 2017-06-01 15:10:05.410 152 11413.74 57.43 56917.87 88888.00 2017-06-01 15:10:05.910 152 11413.81 57.33 56917.96 88888.00 2017-06-01 15:10:06.410 152 11413.63 57.27 56918.12 88888.00 2017-06-01 15:10:06.910 152 11413.49 57.33 56918.06 88888.00 2017-06-01 15:10:07.410 152 11413.60 57.39 56917.93 88888.00 2017-06-01 15:10:07.910 152 11413.75 57.39 56917.82 88888.00 2017-06-01 15:10:08.410 152 11413.76 57.26 56917.96 88888.00 2017-06-01 15:10:08.910 152 11413.60 57.22 56918.08 88888.00 2017-06-01 15:10:09.410 152 11413.50 57.30 56918.03 88888.00 2017-06-01 15:10:09.910 152 11413.71 57.32 56917.89 88888.00 2017-06-01 15:10:10.410 152 11413.86 57.22 56917.92 88888.00 2017-06-01 15:10:10.910 152 11413.79 57.20 56918.01 88888.00 2017-06-01 15:10:11.410 152 11413.65 57.21 56917.98 88888.00 2017-06-01 15:10:11.910 152 11413.67 57.23 56917.87 88888.00 2017-06-01 15:10:12.410 152 11413.81 57.29 56917.83 88888.00 2017-06-01 15:10:12.910 152 11413.89 57.27 56917.88 88888.00 2017-06-01 15:10:13.410 152 11413.83 57.14 56917.88 88888.00 2017-06-01 15:10:13.910 152 11413.76 57.15 56917.93 88888.00 2017-06-01 15:10:14.410 152 11413.75 57.20 56917.89 88888.00 2017-06-01 15:10:14.910 152 11413.86 57.19 56917.89 88888.00 2017-06-01 15:10:15.410 152 11413.89 57.14 56917.81 88888.00 2017-06-01 15:10:15.910 152 11413.86 57.13 56917.80 88888.00 2017-06-01 15:10:16.410 152 11413.84 57.21 56917.88 88888.00 2017-06-01 15:10:16.910 152 11413.86 57.22 56917.81 88888.00 2017-06-01 15:10:17.410 152 11413.92 57.19 56917.64 88888.00 2017-06-01 15:10:17.910 152 11413.93 57.15 56917.62 88888.00 2017-06-01 15:10:18.410 152 11413.99 57.17 56917.74 88888.00 2017-06-01 15:10:18.910 152 11413.88 57.23 56917.77 88888.00 2017-06-01 15:10:19.410 152 11413.85 57.17 56917.64 88888.00 2017-06-01 15:10:19.910 152 11413.99 57.09 56917.55 88888.00 2017-06-01 15:10:20.410 152 11414.13 57.07 56917.66 88888.00 2017-06-01 15:10:20.910 152 11414.07 57.05 56917.83 88888.00 2017-06-01 15:10:21.410 152 11413.95 57.09 56917.76 88888.00 2017-06-01 15:10:21.910 152 11414.03 57.13 56917.50 88888.00 2017-06-01 15:10:22.410 152 11414.19 57.10 56917.49 88888.00 2017-06-01 15:10:22.910 152 11414.18 57.05 56917.77 88888.00 2017-06-01 15:10:23.410 152 11414.04 57.00 56917.79 88888.00 2017-06-01 15:10:23.910 152 11413.98 57.03 56917.57 88888.00 2017-06-01 15:10:24.410 152 11414.12 57.14 56917.49 88888.00 2017-06-01 15:10:24.910 152 11414.27 57.06 56917.57 88888.00 2017-06-01 15:10:25.410 152 11414.17 56.86 56917.69 88888.00 2017-06-01 15:10:25.910 152 11413.98 56.88 56917.60 88888.00 2017-06-01 15:10:26.410 152 11414.06 57.02 56917.39 88888.00 2017-06-01 15:10:26.910 152 11414.23 57.05 56917.35 88888.00 2017-06-01 15:10:27.410 152 11414.24 56.95 56917.47 88888.00 2017-06-01 15:10:27.910 152 11414.17 56.88 56917.54 88888.00 2017-06-01 15:10:28.410 152 11414.11 56.93 56917.48 88888.00 2017-06-01 15:10:28.910 152 11414.14 56.98 56917.28 88888.00 2017-06-01 15:10:29.410 152 11414.20 56.94 56917.22 88888.00 2017-06-01 15:10:29.910 152 11414.25 56.87 56917.37 88888.00 2017-06-01 15:10:30.410 152 11414.12 56.81 56917.51 88888.00 2017-06-01 15:10:30.910 152 11414.05 56.85 56917.43 88888.00 2017-06-01 15:10:31.410 152 11414.23 56.92 56917.25 88888.00 2017-06-01 15:10:31.910 152 11414.40 56.88 56917.23 88888.00 2017-06-01 15:10:32.410 152 11414.27 56.75 56917.49 88888.00 2017-06-01 15:10:32.910 152 11414.09 56.76 56917.60 88888.00 2017-06-01 15:10:33.410 152 11414.10 56.83 56917.35 88888.00 2017-06-01 15:10:33.910 152 11414.25 56.87 56917.09 88888.00 2017-06-01 15:10:34.410 152 11414.37 56.79 56917.17 88888.00 2017-06-01 15:10:34.910 152 11414.27 56.69 56917.35 88888.00 2017-06-01 15:10:35.411 152 11414.17 56.67 56917.32 88888.00 2017-06-01 15:10:35.911 152 11414.20 56.78 56917.11 88888.00 2017-06-01 15:10:36.411 152 11414.39 56.81 56916.99 88888.00 2017-06-01 15:10:36.911 152 11414.44 56.71 56917.17 88888.00 2017-06-01 15:10:37.411 152 11414.24 56.64 56917.32 88888.00 2017-06-01 15:10:37.911 152 11414.17 56.68 56917.23 88888.00 2017-06-01 15:10:38.411 152 11414.32 56.76 56916.99 88888.00 2017-06-01 15:10:38.911 152 11414.42 56.73 56916.99 88888.00 2017-06-01 15:10:39.411 152 11414.34 56.68 56917.19 88888.00 2017-06-01 15:10:39.911 152 11414.23 56.71 56917.23 88888.00 2017-06-01 15:10:40.411 152 11414.23 56.71 56917.03 88888.00 2017-06-01 15:10:40.911 152 11414.39 56.68 56916.94 88888.00 2017-06-01 15:10:41.411 152 11414.48 56.71 56917.04 88888.00 2017-06-01 15:10:41.911 152 11414.40 56.75 56917.19 88888.00 2017-06-01 15:10:42.411 152 11414.28 56.73 56917.18 88888.00 2017-06-01 15:10:42.911 152 11414.30 56.74 56917.04 88888.00 2017-06-01 15:10:43.411 152 11414.49 56.71 56916.94 88888.00 2017-06-01 15:10:43.911 152 11414.52 56.66 56917.05 88888.00 2017-06-01 15:10:44.411 152 11414.38 56.64 56917.19 88888.00 2017-06-01 15:10:44.911 152 11414.33 56.64 56917.12 88888.00 2017-06-01 15:10:45.411 152 11414.39 56.66 56916.92 88888.00 2017-06-01 15:10:45.911 152 11414.46 56.67 56916.92 88888.00 2017-06-01 15:10:46.411 152 11414.57 56.65 56917.09 88888.00 2017-06-01 15:10:46.911 152 11414.47 56.64 56917.18 88888.00 2017-06-01 15:10:47.411 152 11414.37 56.69 56917.11 88888.00 2017-06-01 15:10:47.911 152 11414.45 56.74 56917.00 88888.00 2017-06-01 15:10:48.411 152 11414.59 56.65 56917.09 88888.00 2017-06-01 15:10:48.911 152 11414.54 56.54 56917.30 88888.00 2017-06-01 15:10:49.411 152 11414.45 56.53 56917.36 88888.00 2017-06-01 15:10:49.911 152 11414.44 56.59 56917.17 88888.00 2017-06-01 15:10:50.411 152 11414.54 56.58 56917.06 88888.00 2017-06-01 15:10:50.911 152 11414.61 56.54 56917.23 88888.00 2017-06-01 15:10:51.411 152 11414.55 56.53 56917.43 88888.00 2017-06-01 15:10:51.911 152 11414.48 56.58 56917.31 88888.00 2017-06-01 15:10:52.411 152 11414.46 56.54 56917.11 88888.00 2017-06-01 15:10:52.911 152 11414.57 56.51 56917.11 88888.00 2017-06-01 15:10:53.411 152 11414.69 56.45 56917.41 88888.00 2017-06-01 15:10:53.911 152 11414.58 56.46 56917.56 88888.00 2017-06-01 15:10:54.411 152 11414.41 56.48 56917.39 88888.00 2017-06-01 15:10:54.911 152 11414.59 56.49 56917.16 88888.00 2017-06-01 15:10:55.411 152 11414.78 56.47 56917.26 88888.00 2017-06-01 15:10:55.911 152 11414.68 56.41 56917.56 88888.00 2017-06-01 15:10:56.411 152 11414.51 56.46 56917.61 88888.00 2017-06-01 15:10:56.911 152 11414.46 56.49 56917.38 88888.00 2017-06-01 15:10:57.411 152 11414.61 56.52 56917.31 88888.00 2017-06-01 15:10:57.911 152 11414.73 56.48 56917.48 88888.00 2017-06-01 15:10:58.411 152 11414.67 56.40 56917.67 88888.00 2017-06-01 15:10:58.911 152 11414.54 56.42 56917.62 88888.00 2017-06-01 15:10:59.411 152 11414.60 56.51 56917.44 88888.00 2017-06-01 15:10:59.911 152 11414.76 56.48 56917.43 88888.00 2017-06-01 15:11:00.411 152 11414.80 56.31 56917.57 88888.00 2017-06-01 15:11:00.911 152 11414.62 56.27 56917.70 88888.00 2017-06-01 15:11:01.411 152 11414.55 56.33 56917.62 88888.00 2017-06-01 15:11:01.911 152 11414.68 56.34 56917.44 88888.00 2017-06-01 15:11:02.411 152 11414.76 56.26 56917.48 88888.00 2017-06-01 15:11:02.911 152 11414.73 56.25 56917.68 88888.00 2017-06-01 15:11:03.411 152 11414.66 56.31 56917.80 88888.00 2017-06-01 15:11:03.911 152 11414.64 56.31 56917.66 88888.00 2017-06-01 15:11:04.411 152 11414.71 56.32 56917.55 88888.00 2017-06-01 15:11:04.911 152 11414.83 56.33 56917.67 88888.00 2017-06-01 15:11:05.411 152 11414.79 56.25 56917.83 88888.00 2017-06-01 15:11:05.911 152 11414.64 56.26 56917.86 88888.00 2017-06-01 15:11:06.411 152 11414.57 56.32 56917.68 88888.00 2017-06-01 15:11:06.911 152 11414.72 56.26 56917.51 88888.00 2017-06-01 15:11:07.411 152 11414.81 56.25 56917.67 88888.00 2017-06-01 15:11:07.911 152 11414.72 56.23 56917.86 88888.00 2017-06-01 15:11:08.411 152 11414.60 56.27 56917.73 88888.00 2017-06-01 15:11:08.911 152 11414.65 56.30 56917.56 88888.00 2017-06-01 15:11:09.411 152 11414.78 56.23 56917.62 88888.00 2017-06-01 15:11:09.911 152 11414.85 56.14 56917.76 88888.00 2017-06-01 15:11:10.411 152 11414.72 56.13 56917.79 88888.00 2017-06-01 15:11:10.911 152 11414.59 56.20 56917.64 88888.00 2017-06-01 15:11:11.411 152 11414.71 56.27 56917.64 88888.00 2017-06-01 15:11:11.911 152 11414.79 56.15 56917.81 88888.00 2017-06-01 15:11:12.411 152 11414.72 56.05 56917.88 88888.00 2017-06-01 15:11:12.911 152 11414.64 56.13 56917.76 88888.00 2017-06-01 15:11:13.411 152 11414.73 56.23 56917.63 88888.00 2017-06-01 15:11:13.911 152 11414.79 56.18 56917.64 88888.00 2017-06-01 15:11:14.411 152 11414.71 56.08 56917.77 88888.00 2017-06-01 15:11:14.911 152 11414.62 56.06 56917.80 88888.00 2017-06-01 15:11:15.411 152 11414.65 56.05 56917.67 88888.00 2017-06-01 15:11:15.911 152 11414.68 56.01 56917.58 88888.00 2017-06-01 15:11:16.411 152 11414.65 55.96 56917.58 88888.00 2017-06-01 15:11:16.911 152 11414.67 55.97 56917.76 88888.00 2017-06-01 15:11:17.411 152 11414.68 55.97 56917.81 88888.00 2017-06-01 15:11:17.911 152 11414.60 56.00 56917.67 88888.00 2017-06-01 15:11:18.411 152 11414.61 55.94 56917.57 88888.00 2017-06-01 15:11:18.911 152 11414.67 55.93 56917.61 88888.00 2017-06-01 15:11:19.411 152 11414.67 55.92 56917.74 88888.00 2017-06-01 15:11:19.911 152 11414.68 55.91 56917.70 88888.00 2017-06-01 15:11:20.411 152 11414.58 55.89 56917.58 88888.00 2017-06-01 15:11:20.911 152 11414.58 55.86 56917.55 88888.00 2017-06-01 15:11:21.411 152 11414.68 55.85 56917.68 88888.00 2017-06-01 15:11:21.911 152 11414.68 55.76 56917.74 88888.00 2017-06-01 15:11:22.411 152 11414.51 55.78 56917.68 88888.00 2017-06-01 15:11:22.911 152 11414.51 55.87 56917.57 88888.00 2017-06-01 15:11:23.411 152 11414.61 55.86 56917.68 88888.00 2017-06-01 15:11:23.911 152 11414.61 55.80 56917.81 88888.00 2017-06-01 15:11:24.411 152 11414.48 55.74 56917.79 88888.00 2017-06-01 15:11:24.911 152 11414.55 55.79 56917.67 88888.00 2017-06-01 15:11:25.411 152 11414.67 55.79 56917.69 88888.00 2017-06-01 15:11:25.911 152 11414.61 55.70 56917.82 88888.00 2017-06-01 15:11:26.411 152 11414.53 55.67 56917.83 88888.00 2017-06-01 15:11:26.911 152 11414.48 55.74 56917.73 88888.00 2017-06-01 15:11:27.411 152 11414.51 55.79 56917.68 88888.00 2017-06-01 15:11:27.911 152 11414.57 55.73 56917.77 88888.00 2017-06-01 15:11:28.411 152 11414.45 55.69 56917.84 88888.00 2017-06-01 15:11:28.911 152 11414.39 55.76 56917.83 88888.00 2017-06-01 15:11:29.411 152 11414.42 55.83 56917.77 88888.00 2017-06-01 15:11:29.911 152 11414.52 55.78 56917.81 88888.00 2017-06-01 15:11:30.411 152 11414.46 55.70 56917.93 88888.00 2017-06-01 15:11:30.911 152 11414.38 55.74 56917.98 88888.00 2017-06-01 15:11:31.411 152 11414.49 55.76 56917.92 88888.00 2017-06-01 15:11:31.911 152 11414.51 55.76 56917.84 88888.00 2017-06-01 15:11:32.411 152 11414.48 55.71 56917.86 88888.00 2017-06-01 15:11:32.911 152 11414.47 55.72 56917.98 88888.00 2017-06-01 15:11:33.411 152 11414.47 55.71 56918.14 88888.00 2017-06-01 15:11:33.911 152 11414.51 55.69 56918.11 88888.00 2017-06-01 15:11:34.411 152 11414.49 55.66 56918.01 88888.00 2017-06-01 15:11:34.911 152 11414.60 55.67 56918.06 88888.00 2017-06-01 15:11:35.411 152 11414.58 55.72 56918.20 88888.00 2017-06-01 15:11:35.911 152 11414.47 55.69 56918.30 88888.00 2017-06-01 15:11:36.411 152 11414.41 55.70 56918.20 88888.00 2017-06-01 15:11:36.911 152 11414.54 55.74 56918.05 88888.00 2017-06-01 15:11:37.411 152 11414.67 55.77 56918.16 88888.00 2017-06-01 15:11:37.911 152 11414.54 55.72 56918.33 88888.00 2017-06-01 15:11:38.411 152 11414.45 55.73 56918.27 88888.00 2017-06-01 15:11:38.911 152 11414.47 55.72 56918.15 88888.00 2017-06-01 15:11:39.411 152 11414.55 55.73 56918.20 88888.00 2017-06-01 15:11:39.911 152 11414.57 55.64 56918.37 88888.00 2017-06-01 15:11:40.411 152 11414.46 55.60 56918.43 88888.00 2017-06-01 15:11:40.911 152 11414.40 55.65 56918.34 88888.00 2017-06-01 15:11:41.411 152 11414.49 55.64 56918.25 88888.00 2017-06-01 15:11:41.911 152 11414.54 55.58 56918.40 88888.00 2017-06-01 15:11:42.411 152 11414.40 55.58 56918.60 88888.00 2017-06-01 15:11:42.911 152 11414.31 55.64 56918.59 88888.00 2017-06-01 15:11:43.411 152 11414.34 55.69 56918.53 88888.00 2017-06-01 15:11:43.911 152 11414.46 55.67 56918.54 88888.00 2017-06-01 15:11:44.411 152 11414.39 55.63 56918.75 88888.00 2017-06-01 15:11:44.911 152 11414.31 55.59 56918.76 88888.00 2017-06-01 15:11:45.411 152 11414.33 55.63 56918.67 88888.00 2017-06-01 15:11:45.911 152 11414.39 55.66 56918.69 88888.00 2017-06-01 15:11:46.411 152 11414.37 55.67 56918.84 88888.00 2017-06-01 15:11:46.911 152 11414.28 55.64 56918.95 88888.00 2017-06-01 15:11:47.411 152 11414.20 55.63 56918.89 88888.00 2017-06-01 15:11:47.911 152 11414.28 55.64 56918.78 88888.00 2017-06-01 15:11:48.411 152 11414.39 55.66 56918.86 88888.00 2017-06-01 15:11:48.911 152 11414.24 55.60 56919.09 88888.00 2017-06-01 15:11:49.411 152 11414.03 55.59 56919.06 88888.00 2017-06-01 15:11:49.911 152 11414.02 55.63 56918.88 88888.00 2017-06-01 15:11:50.411 152 11414.16 55.60 56918.84 88888.00 2017-06-01 15:11:50.911 152 11414.19 55.56 56919.03 88888.00 2017-06-01 15:11:51.411 152 11414.00 55.51 56919.14 88888.00 2017-06-01 15:11:51.911 152 11413.92 55.49 56919.02 88888.00 2017-06-01 15:11:52.411 152 11413.92 55.55 56918.86 88888.00 2017-06-01 15:11:52.911 152 11414.04 55.52 56918.93 88888.00 2017-06-01 15:11:53.411 152 11414.05 55.45 56919.01 88888.00 2017-06-01 15:11:53.911 152 11413.95 55.40 56918.97 88888.00 2017-06-01 15:11:54.411 152 11413.88 55.49 56918.91 88888.00 2017-06-01 15:11:54.911 152 11413.93 55.51 56918.93 88888.00 2017-06-01 15:11:55.411 152 11413.95 55.47 56918.92 88888.00 2017-06-01 15:11:55.911 152 11413.88 55.43 56918.88 88888.00 2017-06-01 15:11:56.411 152 11413.82 55.40 56918.85 88888.00 2017-06-01 15:11:56.911 152 11413.89 55.45 56918.82 88888.00 2017-06-01 15:11:57.411 152 11413.96 55.38 56918.82 88888.00 2017-06-01 15:11:57.911 152 11413.93 55.38 56918.84 88888.00 2017-06-01 15:11:58.411 152 11413.89 55.36 56918.82 88888.00 2017-06-01 15:11:58.911 152 11413.90 55.43 56918.80 88888.00 2017-06-01 15:11:59.411 152 11413.93 55.45 56918.84 88888.00 2017-06-01 15:11:59.911 152 11413.95 55.44 56918.90 88888.00 2017-06-01 15:12:00.411 152 11413.88 55.42 56918.84 88888.00 2017-06-01 15:12:00.911 152 11413.82 55.43 56918.72 88888.00 2017-06-01 15:12:01.411 152 11413.88 55.44 56918.76 88888.00 2017-06-01 15:12:01.911 152 11413.96 55.42 56918.80 88888.00 2017-06-01 15:12:02.411 152 11413.90 55.31 56918.82 88888.00 2017-06-01 15:12:02.911 152 11413.85 55.36 56918.82 88888.00 2017-06-01 15:12:03.411 152 11413.89 55.35 56918.76 88888.00 2017-06-01 15:12:03.911 152 11413.90 55.29 56918.75 88888.00 2017-06-01 15:12:04.411 152 11413.83 55.25 56918.80 88888.00 2017-06-01 15:12:04.911 152 11413.85 55.24 56918.83 88888.00 2017-06-01 15:12:05.411 152 11413.90 55.23 56918.83 88888.00 2017-06-01 15:12:05.911 152 11413.92 55.22 56918.89 88888.00 2017-06-01 15:12:06.411 152 11413.89 55.16 56918.96 88888.00 2017-06-01 15:12:06.911 152 11413.83 55.13 56918.98 88888.00 2017-06-01 15:12:07.411 152 11413.81 55.15 56918.97 88888.00 2017-06-01 15:12:07.911 152 11413.83 55.21 56918.98 88888.00 2017-06-01 15:12:08.411 152 11413.90 55.23 56919.05 88888.00 2017-06-01 15:12:08.911 152 11413.83 55.18 56919.10 88888.00 2017-06-01 15:12:09.411 152 11413.74 55.16 56919.17 88888.00 2017-06-01 15:12:09.911 152 11413.71 55.15 56919.16 88888.00 2017-06-01 15:12:10.411 152 11413.78 55.17 56919.17 88888.00 2017-06-01 15:12:10.911 152 11413.76 55.18 56919.08 88888.00 2017-06-01 15:12:11.411 152 11413.68 55.19 56919.14 88888.00 2017-06-01 15:12:11.911 152 11413.67 55.24 56919.23 88888.00 2017-06-01 15:12:12.411 152 11413.60 55.24 56919.25 88888.00 2017-06-01 15:12:12.911 152 11413.61 55.17 56919.23 88888.00 2017-06-01 15:12:13.411 152 11413.67 55.08 56919.18 88888.00 2017-06-01 15:12:13.911 152 11413.57 55.06 56919.23 88888.00 2017-06-01 15:12:14.411 152 11413.48 55.08 56919.31 88888.00 2017-06-01 15:12:14.911 152 11413.55 55.15 56919.37 88888.00 2017-06-01 15:12:15.411 152 11413.63 55.09 56919.37 88888.00 2017-06-01 15:12:15.911 152 11413.57 55.01 56919.35 88888.00 2017-06-01 15:12:16.411 152 11413.53 54.92 56919.38 88888.00 2017-06-01 15:12:16.911 152 11413.50 54.91 56919.42 88888.00 2017-06-01 15:12:17.411 152 11413.46 54.99 56919.49 88888.00 2017-06-01 15:12:17.911 152 11413.43 54.95 56919.48 88888.00 2017-06-01 15:12:18.411 152 11413.49 54.91 56919.46 88888.00 2017-06-01 15:12:18.911 152 11413.49 54.89 56919.49 88888.00 2017-06-01 15:12:19.411 152 11413.40 54.90 56919.55 88888.00 2017-06-01 15:12:19.911 152 11413.37 55.01 56919.49 88888.00 2017-06-01 15:12:20.412 152 11413.47 54.99 56919.47 88888.00 2017-06-01 15:12:20.912 152 11413.48 54.97 56919.53 88888.00 2017-06-01 15:12:21.412 152 11413.36 54.91 56919.62 88888.00 2017-06-01 15:12:21.912 152 11413.29 54.91 56919.53 88888.00 2017-06-01 15:12:22.412 152 11413.29 54.98 56919.40 88888.00 2017-06-01 15:12:22.912 152 11413.29 54.98 56919.40 88888.00 2017-06-01 15:12:23.412 152 11413.30 54.91 56919.50 88888.00 2017-06-01 15:12:23.912 152 11413.23 54.92 56919.47 88888.00 2017-06-01 15:12:24.412 152 11413.25 54.98 56919.40 88888.00 2017-06-01 15:12:24.912 152 11413.30 54.98 56919.43 88888.00 2017-06-01 15:12:25.412 152 11413.35 54.91 56919.46 88888.00 2017-06-01 15:12:25.912 152 11413.26 54.89 56919.48 88888.00 2017-06-01 15:12:26.412 152 11413.20 54.89 56919.46 88888.00 2017-06-01 15:12:26.912 152 11413.26 54.89 56919.42 88888.00 2017-06-01 15:12:27.412 152 11413.28 54.94 56919.48 88888.00 2017-06-01 15:12:27.912 152 11413.23 54.95 56919.44 88888.00 2017-06-01 15:12:28.412 152 11413.23 54.94 56919.44 88888.00 2017-06-01 15:12:28.912 152 11413.25 54.89 56919.53 88888.00 2017-06-01 15:12:29.412 152 11413.20 54.83 56919.52 88888.00 2017-06-01 15:12:29.912 152 11413.22 54.89 56919.50 88888.00 2017-06-01 15:12:30.412 152 11413.22 54.91 56919.42 88888.00 2017-06-01 15:12:30.912 152 11413.15 54.91 56919.47 88888.00 2017-06-01 15:12:31.412 152 11413.12 54.92 56919.59 88888.00 2017-06-01 15:12:31.912 152 11413.13 54.91 56919.65 88888.00 2017-06-01 15:12:32.412 152 11413.15 54.89 56919.48 88888.00 2017-06-01 15:12:32.912 152 11413.18 54.88 56919.36 88888.00 2017-06-01 15:12:33.412 152 11413.16 54.85 56919.47 88888.00 2017-06-01 15:12:33.912 152 11413.08 54.88 56919.59 88888.00 2017-06-01 15:12:34.412 152 11412.95 54.90 56919.62 88888.00 2017-06-01 15:12:34.912 152 11412.95 54.95 56919.43 88888.00 2017-06-01 15:12:35.412 152 11413.13 54.94 56919.38 88888.00 2017-06-01 15:12:35.912 152 11413.14 54.85 56919.59 88888.00 2017-06-01 15:12:36.412 152 11413.00 54.82 56919.75 88888.00 2017-06-01 15:12:36.912 152 11412.88 54.91 56919.66 88888.00 2017-06-01 15:12:37.412 152 11412.96 54.94 56919.49 88888.00 2017-06-01 15:12:37.912 152 11413.08 54.91 56919.49 88888.00 2017-06-01 15:12:38.412 152 11413.03 54.79 56919.69 88888.00 2017-06-01 15:12:38.912 152 11412.87 54.81 56919.73 88888.00 2017-06-01 15:12:39.412 152 11412.77 54.94 56919.57 88888.00 2017-06-01 15:12:39.912 152 11412.92 54.96 56919.49 88888.00 2017-06-01 15:12:40.412 152 11413.06 54.89 56919.62 88888.00 2017-06-01 15:12:40.912 152 11412.91 54.83 56919.78 88888.00 2017-06-01 15:12:41.412 152 11412.75 54.85 56919.74 88888.00 2017-06-01 15:12:41.912 152 11412.85 54.91 56919.55 88888.00 2017-06-01 15:12:42.412 152 11412.96 54.85 56919.52 88888.00 2017-06-01 15:12:42.912 152 11413.00 54.78 56919.66 88888.00 2017-06-01 15:12:43.412 152 11412.87 54.74 56919.78 88888.00 2017-06-01 15:12:43.912 152 11412.79 54.76 56919.70 88888.00 2017-06-01 15:12:44.412 152 11412.85 54.81 56919.59 88888.00 2017-06-01 15:12:44.912 152 11412.98 54.79 56919.61 88888.00 2017-06-01 15:12:45.412 152 11412.99 54.72 56919.74 88888.00 2017-06-01 15:12:45.912 152 11412.91 54.75 56919.70 88888.00 2017-06-01 15:12:46.412 152 11412.84 54.76 56919.63 88888.00 2017-06-01 15:12:46.912 152 11412.98 54.79 56919.54 88888.00 2017-06-01 15:12:47.412 152 11413.09 54.82 56919.55 88888.00 2017-06-01 15:12:47.912 152 11413.02 54.77 56919.61 88888.00 2017-06-01 15:12:48.412 152 11412.98 54.70 56919.66 88888.00 2017-06-01 15:12:48.912 152 11412.91 54.72 56919.70 88888.00 2017-06-01 15:12:49.412 152 11412.94 54.77 56919.60 88888.00 2017-06-01 15:12:49.912 152 11413.00 54.76 56919.50 88888.00 2017-06-01 15:12:50.412 152 11413.05 54.69 56919.59 88888.00 2017-06-01 15:12:50.912 152 11412.99 54.62 56919.66 88888.00 2017-06-01 15:12:51.412 152 11412.91 54.64 56919.62 88888.00 2017-06-01 15:12:51.912 152 11412.98 54.62 56919.47 88888.00 2017-06-01 15:12:52.412 152 11413.07 54.54 56919.38 88888.00 2017-06-01 15:12:52.912 152 11413.13 54.53 56919.50 88888.00 2017-06-01 15:12:53.412 152 11413.02 54.47 56919.70 88888.00 2017-06-01 15:12:53.912 152 11412.94 54.47 56919.65 88888.00 2017-06-01 15:12:54.412 152 11413.05 54.44 56919.48 88888.00 2017-06-01 15:12:54.912 152 11413.21 54.45 56919.50 88888.00 2017-06-01 15:12:55.412 152 11413.25 54.44 56919.74 88888.00 2017-06-01 15:12:55.912 152 11412.96 54.38 56919.82 88888.00 2017-06-01 15:12:56.412 152 11412.78 54.44 56919.61 88888.00 2017-06-01 15:12:56.912 152 11413.02 54.55 56919.49 88888.00 2017-06-01 15:12:57.412 152 11413.22 54.51 56919.63 88888.00 2017-06-01 15:12:57.912 152 11413.12 54.43 56919.83 88888.00 2017-06-01 15:12:58.412 152 11412.86 54.48 56919.79 88888.00 2017-06-01 15:12:58.912 152 11412.85 54.63 56919.57 88888.00 2017-06-01 15:12:59.412 152 11413.06 54.68 56919.53 88888.00 2017-06-01 15:12:59.912 152 11413.18 54.57 56919.75 88888.00 2017-06-01 15:13:00.412 152 11413.03 54.47 56919.87 88888.00 2017-06-01 15:13:00.912 152 11412.89 54.48 56919.78 88888.00 2017-06-01 15:13:01.412 152 11412.91 54.67 56919.70 88888.00 2017-06-01 15:13:01.912 152 11413.08 54.69 56919.81 88888.00 2017-06-01 15:13:02.412 152 11413.08 54.54 56919.89 88888.00 2017-06-01 15:13:02.912 152 11412.85 54.44 56919.82 88888.00 2017-06-01 15:13:03.412 152 11412.78 54.51 56919.72 88888.00 2017-06-01 15:13:03.912 152 11412.94 54.53 56919.66 88888.00 2017-06-01 15:13:04.412 152 11412.96 54.47 56919.76 88888.00 2017-06-01 15:13:04.912 152 11412.92 54.41 56919.92 88888.00 2017-06-01 15:13:05.412 152 11412.89 54.42 56919.89 88888.00 2017-06-01 15:13:05.912 152 11412.82 54.50 56919.83 88888.00 2017-06-01 15:13:06.412 152 11412.88 54.50 56919.75 88888.00 2017-06-01 15:13:06.912 152 11412.98 54.45 56919.79 88888.00 2017-06-01 15:13:07.412 152 11412.93 54.42 56919.89 88888.00 2017-06-01 15:13:07.912 152 11412.80 54.43 56919.93 88888.00 2017-06-01 15:13:08.412 152 11412.74 54.48 56919.82 88888.00 2017-06-01 15:13:08.912 152 11412.81 54.54 56919.70 88888.00 2017-06-01 15:13:09.412 152 11412.91 54.44 56919.80 88888.00 2017-06-01 15:13:09.912 152 11412.82 54.37 56920.00 88888.00 2017-06-01 15:13:10.412 152 11412.65 54.38 56919.97 88888.00 2017-06-01 15:13:10.912 152 11412.60 54.48 56919.80 88888.00 2017-06-01 15:13:11.412 152 11412.73 54.54 56919.79 88888.00 2017-06-01 15:13:11.912 152 11412.80 54.50 56920.00 88888.00 2017-06-01 15:13:12.412 152 11412.68 54.42 56920.07 88888.00 2017-06-01 15:13:12.912 152 11412.52 54.47 56919.91 88888.00 2017-06-01 15:13:13.412 152 11412.57 54.57 56919.85 88888.00 2017-06-01 15:13:13.912 152 11412.73 54.53 56920.02 88888.00 2017-06-01 15:13:14.412 152 11412.74 54.43 56920.21 88888.00 2017-06-01 15:13:14.912 152 11412.57 54.34 56920.21 88888.00 2017-06-01 15:13:15.412 152 11412.53 54.47 56920.12 88888.00 2017-06-01 15:13:15.912 152 11412.57 54.55 56920.13 88888.00 2017-06-01 15:13:16.412 152 11412.63 54.53 56920.26 88888.00 2017-06-01 15:13:16.912 152 11412.61 54.35 56920.34 88888.00 2017-06-01 15:13:17.412 152 11412.49 54.36 56920.36 88888.00 2017-06-01 15:13:17.912 152 11412.47 54.50 56920.32 88888.00 2017-06-01 15:13:18.412 152 11412.53 54.57 56920.31 88888.00 2017-06-01 15:13:18.912 152 11412.52 54.48 56920.44 88888.00 2017-06-01 15:13:19.412 152 11412.40 54.41 56920.55 88888.00 2017-06-01 15:13:19.912 152 11412.39 54.45 56920.55 88888.00 2017-06-01 15:13:20.412 152 11412.40 54.55 56920.43 88888.00 2017-06-01 15:13:20.912 152 11412.42 54.57 56920.47 88888.00 2017-06-01 15:13:21.412 152 11412.42 54.54 56920.70 88888.00 2017-06-01 15:13:21.912 152 11412.35 54.49 56920.83 88888.00 2017-06-01 15:13:22.412 152 11412.26 54.53 56920.74 88888.00 2017-06-01 15:13:22.912 152 11412.23 54.61 56920.53 88888.00 2017-06-01 15:13:23.412 152 11412.29 54.68 56920.57 88888.00 2017-06-01 15:13:23.912 152 11412.30 54.62 56920.83 88888.00 2017-06-01 15:13:24.412 152 11412.09 54.57 56920.96 88888.00 2017-06-01 15:13:24.912 152 11411.98 54.61 56920.81 88888.00 2017-06-01 15:13:25.412 152 11412.15 54.67 56920.66 88888.00 2017-06-01 15:13:25.912 152 11412.26 54.68 56920.83 88888.00 2017-06-01 15:13:26.412 152 11412.11 54.67 56921.11 88888.00 2017-06-01 15:13:26.912 152 11412.05 54.69 56921.17 88888.00 2017-06-01 15:13:27.412 152 11412.00 54.69 56921.01 88888.00 2017-06-01 15:13:27.912 152 11412.11 54.81 56920.92 88888.00 2017-06-01 15:13:28.412 152 11412.22 54.77 56921.00 88888.00 2017-06-01 15:13:28.912 152 11412.15 54.70 56921.17 88888.00 2017-06-01 15:13:29.412 152 11411.97 54.72 56921.21 88888.00 2017-06-01 15:13:29.912 152 11411.91 54.81 56921.11 88888.00 2017-06-01 15:13:30.412 152 11412.07 54.83 56921.04 88888.00 2017-06-01 15:13:30.912 152 11412.18 54.81 56921.19 88888.00 2017-06-01 15:13:31.412 152 11412.08 54.74 56921.42 88888.00 2017-06-01 15:13:31.912 152 11411.94 54.76 56921.45 88888.00 2017-06-01 15:13:32.412 152 11411.96 54.88 56921.20 88888.00 2017-06-01 15:13:32.912 152 11412.08 54.89 56921.07 88888.00 2017-06-01 15:13:33.412 152 11412.16 54.87 56921.35 88888.00 2017-06-01 15:13:33.912 152 11412.01 54.82 56921.56 88888.00 2017-06-01 15:13:34.412 152 11411.84 54.85 56921.42 88888.00 2017-06-01 15:13:34.912 152 11411.89 54.92 56921.15 88888.00 2017-06-01 15:13:35.412 152 11412.11 54.91 56921.21 88888.00 2017-06-01 15:13:35.912 152 11412.11 54.87 56921.54 88888.00 2017-06-01 15:13:36.412 152 11411.83 54.85 56921.66 88888.00 2017-06-01 15:13:36.912 152 11411.84 54.88 56921.40 88888.00 2017-06-01 15:13:37.412 152 11412.05 54.90 56921.28 88888.00 2017-06-01 15:13:37.912 152 11412.12 54.87 56921.48 88888.00 2017-06-01 15:13:38.412 152 11412.02 54.81 56921.64 88888.00 2017-06-01 15:13:38.912 152 11411.87 54.83 56921.59 88888.00 2017-06-01 15:13:39.412 152 11411.88 54.85 56921.39 88888.00 2017-06-01 15:13:39.912 152 11412.00 54.88 56921.42 88888.00 2017-06-01 15:13:40.412 152 11412.07 54.90 56921.73 88888.00 2017-06-01 15:13:40.912 152 11411.97 54.90 56921.81 88888.00 2017-06-01 15:13:41.412 152 11411.89 54.91 56921.64 88888.00 2017-06-01 15:13:41.912 152 11411.94 54.98 56921.61 88888.00 2017-06-01 15:13:42.412 152 11411.98 54.96 56921.72 88888.00 2017-06-01 15:13:42.912 152 11411.88 54.88 56921.80 88888.00 2017-06-01 15:13:43.412 152 11411.74 54.78 56921.79 88888.00 2017-06-01 15:13:43.912 152 11411.77 54.77 56921.78 88888.00 2017-06-01 15:13:44.412 152 11411.79 54.87 56921.69 88888.00 2017-06-01 15:13:44.912 152 11411.82 54.87 56921.68 88888.00 2017-06-01 15:13:45.412 152 11411.79 54.78 56921.72 88888.00 2017-06-01 15:13:45.912 152 11411.70 54.81 56921.78 88888.00 2017-06-01 15:13:46.412 152 11411.66 54.89 56921.73 88888.00 2017-06-01 15:13:46.912 152 11411.63 54.91 56921.64 88888.00 2017-06-01 15:13:47.412 152 11411.66 54.88 56921.64 88888.00 2017-06-01 15:13:47.912 152 11411.63 54.84 56921.81 88888.00 2017-06-01 15:13:48.412 152 11411.59 54.85 56921.96 88888.00 2017-06-01 15:13:48.912 152 11411.56 54.87 56921.90 88888.00 2017-06-01 15:13:49.412 152 11411.59 54.88 56921.69 88888.00 2017-06-01 15:13:49.912 152 11411.64 54.87 56921.79 88888.00 2017-06-01 15:13:50.412 152 11411.64 54.87 56922.04 88888.00 2017-06-01 15:13:50.912 152 11411.48 54.84 56921.99 88888.00 2017-06-01 15:13:51.412 152 11411.36 54.81 56921.82 88888.00 2017-06-01 15:13:51.912 152 11411.50 54.84 56921.84 88888.00 2017-06-01 15:13:52.412 152 11411.63 54.89 56922.07 88888.00 2017-06-01 15:13:52.912 152 11411.50 54.92 56922.20 88888.00 2017-06-01 15:13:53.412 152 11411.28 54.94 56922.07 88888.00 2017-06-01 15:13:53.912 152 11411.32 54.94 56921.90 88888.00 2017-06-01 15:13:54.412 152 11411.48 54.99 56921.96 88888.00 2017-06-01 15:13:54.912 152 11411.53 55.01 56922.14 88888.00 2017-06-01 15:13:55.412 152 11411.45 54.98 56922.17 88888.00 2017-06-01 15:13:55.912 152 11411.36 54.95 56922.03 88888.00 2017-06-01 15:13:56.412 152 11411.41 54.95 56922.01 88888.00 2017-06-01 15:13:56.912 152 11411.46 55.02 56922.22 88888.00 2017-06-01 15:13:57.412 152 11411.40 54.99 56922.32 88888.00 2017-06-01 15:13:57.912 152 11411.25 55.01 56922.17 88888.00 2017-06-01 15:13:58.412 152 11411.26 54.97 56922.16 88888.00 2017-06-01 15:13:58.912 152 11411.32 54.98 56922.25 88888.00 2017-06-01 15:13:59.412 152 11411.25 55.02 56922.37 88888.00 2017-06-01 15:13:59.912 152 11411.26 55.11 56922.35 88888.00 2017-06-01 15:14:00.412 152 11411.28 55.08 56922.23 88888.00 2017-06-01 15:14:00.912 152 11411.27 54.99 56922.24 88888.00 2017-06-01 15:14:01.412 152 11411.25 55.01 56922.35 88888.00 2017-06-01 15:14:01.912 152 11411.25 55.03 56922.44 88888.00 2017-06-01 15:14:02.412 152 11411.28 55.01 56922.49 88888.00 2017-06-01 15:14:02.912 152 11411.18 55.06 56922.44 88888.00 2017-06-01 15:14:03.412 152 11411.21 55.06 56922.30 88888.00 2017-06-01 15:14:03.912 152 11411.26 55.08 56922.32 88888.00 2017-06-01 15:14:04.412 152 11411.27 55.10 56922.43 88888.00 2017-06-01 15:14:04.912 152 11411.19 55.10 56922.46 88888.00 2017-06-01 15:14:05.412 152 11411.14 55.09 56922.41 88888.00 2017-06-01 15:14:05.912 152 11411.27 55.04 56922.35 88888.00 2017-06-01 15:14:06.412 152 11411.33 55.02 56922.49 88888.00 2017-06-01 15:14:06.912 152 11411.26 55.13 56922.63 88888.00 2017-06-01 15:14:07.412 152 11411.17 55.21 56922.56 88888.00 2017-06-01 15:14:07.912 152 11411.22 55.17 56922.38 88888.00 2017-06-01 15:14:08.412 152 11411.29 55.13 56922.48 88888.00 2017-06-01 15:14:08.912 152 11411.25 55.11 56922.65 88888.00 2017-06-01 15:14:09.412 152 11411.18 55.11 56922.62 88888.00 2017-06-01 15:14:09.912 152 11411.17 55.19 56922.39 88888.00 2017-06-01 15:14:10.412 152 11411.26 55.26 56922.42 88888.00 2017-06-01 15:14:10.912 152 11411.24 55.26 56922.58 88888.00 2017-06-01 15:14:11.412 152 11411.11 55.24 56922.65 88888.00 2017-06-01 15:14:11.912 152 11411.14 55.31 56922.55 88888.00 2017-06-01 15:14:12.412 152 11411.27 55.31 56922.43 88888.00 2017-06-01 15:14:12.912 152 11411.27 55.29 56922.54 88888.00 2017-06-01 15:14:13.412 152 11411.17 55.25 56922.65 88888.00 2017-06-01 15:14:13.912 152 11411.19 55.22 56922.65 88888.00 2017-06-01 15:14:14.412 152 11411.22 55.23 56922.58 88888.00 2017-06-01 15:14:14.912 152 11411.20 55.29 56922.59 88888.00 2017-06-01 15:14:15.412 152 11411.18 55.29 56922.63 88888.00 2017-06-01 15:14:15.912 152 11411.18 55.25 56922.65 88888.00 2017-06-01 15:14:16.412 152 11411.14 55.26 56922.65 88888.00 2017-06-01 15:14:16.912 152 11411.19 55.22 56922.57 88888.00 2017-06-01 15:14:17.412 152 11411.22 55.22 56922.54 88888.00 2017-06-01 15:14:17.912 152 11411.19 55.23 56922.50 88888.00 2017-06-01 15:14:18.412 152 11411.18 55.28 56922.61 88888.00 2017-06-01 15:14:18.912 152 11411.22 55.24 56922.61 88888.00 2017-06-01 15:14:19.412 152 11411.20 55.21 56922.54 88888.00 2017-06-01 15:14:19.912 152 11411.12 55.21 56922.52 88888.00 2017-06-01 15:14:20.412 152 11411.17 55.26 56922.57 88888.00 2017-06-01 15:14:20.912 152 11411.20 55.31 56922.61 88888.00 2017-06-01 15:14:21.412 152 11411.15 55.24 56922.59 88888.00 2017-06-01 15:14:21.912 152 11411.12 55.19 56922.50 88888.00 2017-06-01 15:14:22.412 152 11411.15 55.11 56922.42 88888.00 2017-06-01 15:14:22.912 152 11411.11 55.13 56922.44 88888.00 2017-06-01 15:14:23.412 152 11411.05 55.25 56922.57 88888.00 2017-06-01 15:14:23.912 152 11411.08 55.24 56922.56 88888.00 2017-06-01 15:14:24.412 152 11411.05 55.18 56922.46 88888.00 2017-06-01 15:14:24.912 152 11411.00 55.17 56922.44 88888.00 2017-06-01 15:14:25.413 152 11411.04 55.24 56922.52 88888.00 2017-06-01 15:14:25.913 152 11411.08 55.26 56922.54 88888.00 2017-06-01 15:14:26.413 152 11410.98 55.23 56922.54 88888.00 2017-06-01 15:14:26.913 152 11410.98 55.17 56922.50 88888.00 2017-06-01 15:14:27.413 152 11411.08 55.16 56922.50 88888.00 2017-06-01 15:14:27.913 152 11411.05 55.12 56922.61 88888.00 2017-06-01 15:14:28.413 152 11410.99 55.08 56922.59 88888.00 2017-06-01 15:14:28.913 152 11410.98 55.10 56922.55 88888.00 2017-06-01 15:14:29.413 152 11410.99 55.15 56922.54 88888.00 2017-06-01 15:14:29.913 152 11410.94 55.12 56922.61 88888.00 2017-06-01 15:14:30.413 152 11410.91 55.08 56922.64 88888.00 2017-06-01 15:14:30.913 152 11410.92 55.09 56922.59 88888.00 2017-06-01 15:14:31.413 152 11410.90 55.09 56922.59 88888.00 2017-06-01 15:14:31.913 152 11410.92 55.15 56922.65 88888.00 2017-06-01 15:14:32.413 152 11410.94 55.18 56922.65 88888.00 2017-06-01 15:14:32.913 152 11410.90 55.13 56922.59 88888.00 2017-06-01 15:14:33.413 152 11410.86 55.13 56922.55 88888.00 2017-06-01 15:14:33.913 152 11410.93 55.19 56922.59 88888.00 2017-06-01 15:14:34.413 152 11410.87 55.18 56922.71 88888.00 2017-06-01 15:14:34.913 152 11410.78 55.23 56922.63 88888.00 2017-06-01 15:14:35.413 152 11410.80 55.23 56922.59 88888.00 2017-06-01 15:14:35.913 152 11410.87 55.15 56922.57 88888.00 2017-06-01 15:14:36.413 152 11410.78 55.15 56922.62 88888.00 2017-06-01 15:14:36.913 152 11410.73 55.17 56922.68 88888.00 2017-06-01 15:14:37.413 152 11410.83 55.21 56922.65 88888.00 2017-06-01 15:14:37.913 152 11410.78 55.24 56922.65 88888.00 2017-06-01 15:14:38.413 152 11410.76 55.21 56922.65 88888.00 2017-06-01 15:14:38.913 152 11410.79 55.21 56922.67 88888.00 2017-06-01 15:14:39.413 152 11410.79 55.25 56922.67 88888.00 2017-06-01 15:14:39.913 152 11410.77 55.26 56922.68 88888.00 2017-06-01 15:14:40.413 152 11410.85 55.29 56922.67 88888.00 2017-06-01 15:14:40.913 152 11410.92 55.29 56922.74 88888.00 2017-06-01 15:14:41.413 152 11410.82 55.29 56922.78 88888.00 2017-06-01 15:14:41.913 152 11410.76 55.24 56922.78 88888.00 2017-06-01 15:14:42.413 152 11410.82 55.24 56922.78 88888.00 2017-06-01 15:14:42.913 152 11410.87 55.29 56922.81 88888.00 2017-06-01 15:14:43.413 152 11410.84 55.33 56922.90 88888.00 2017-06-01 15:14:43.913 152 11410.82 55.30 56922.88 88888.00 2017-06-01 15:14:44.413 152 11410.75 55.30 56922.77 88888.00 2017-06-01 15:14:44.913 152 11410.79 55.30 56922.76 88888.00 2017-06-01 15:14:45.413 152 11410.91 55.29 56922.87 88888.00 2017-06-01 15:14:45.913 152 11410.89 55.24 56922.94 88888.00 2017-06-01 15:14:46.413 152 11410.76 55.28 56922.78 88888.00 2017-06-01 15:14:46.913 152 11410.77 55.35 56922.81 88888.00 2017-06-01 15:14:47.413 152 11410.85 55.39 56922.97 88888.00 2017-06-01 15:14:47.913 152 11410.78 55.37 56923.01 88888.00 2017-06-01 15:14:48.413 152 11410.77 55.35 56922.91 88888.00 2017-06-01 15:14:48.913 152 11410.94 55.37 56922.86 88888.00 2017-06-01 15:14:49.413 152 11410.94 55.37 56922.96 88888.00 2017-06-01 15:14:49.913 152 11410.75 55.39 56923.09 88888.00 2017-06-01 15:14:50.413 152 11410.69 55.40 56923.03 88888.00 2017-06-01 15:14:50.913 152 11410.83 55.40 56922.86 88888.00 2017-06-01 15:14:51.413 152 11410.94 55.35 56922.88 88888.00 2017-06-01 15:14:51.913 152 11410.89 55.33 56923.03 88888.00 2017-06-01 15:14:52.413 152 11410.75 55.35 56923.07 88888.00 2017-06-01 15:14:52.913 152 11410.70 55.32 56922.97 88888.00 2017-06-01 15:14:53.413 152 11410.83 55.26 56922.94 88888.00 2017-06-01 15:14:53.913 152 11410.91 55.28 56922.96 88888.00 2017-06-01 15:14:54.413 152 11410.82 55.31 56922.90 88888.00 2017-06-01 15:14:54.913 152 11410.69 55.35 56922.86 88888.00 2017-06-01 15:14:55.413 152 11410.76 55.32 56922.89 88888.00 2017-06-01 15:14:55.913 152 11410.78 55.25 56922.89 88888.00 2017-06-01 15:14:56.413 152 11410.72 55.19 56922.76 88888.00 2017-06-01 15:14:56.913 152 11410.76 55.25 56922.69 88888.00 2017-06-01 15:14:57.413 152 11410.75 55.32 56922.80 88888.00 2017-06-01 15:14:57.913 152 11410.64 55.25 56922.81 88888.00 2017-06-01 15:14:58.413 152 11410.57 55.23 56922.75 88888.00 2017-06-01 15:14:58.913 152 11410.71 55.21 56922.62 88888.00 2017-06-01 15:14:59.413 152 11410.76 55.18 56922.67 88888.00 2017-06-01 15:14:59.913 152 11410.63 55.16 56922.73 88888.00 2017-06-01 15:15:00.413 152 11410.58 55.19 56922.63 88888.00 2017-06-01 15:15:00.913 152 11410.64 55.22 56922.54 88888.00 2017-06-01 15:15:01.413 152 11410.68 55.23 56922.58 88888.00 2017-06-01 15:15:01.913 152 11410.65 55.24 56922.70 88888.00 2017-06-01 15:15:02.413 152 11410.63 55.25 56922.59 88888.00 2017-06-01 15:15:02.913 152 11410.62 55.26 56922.41 88888.00 2017-06-01 15:15:03.413 152 11410.68 55.28 56922.52 88888.00 2017-06-01 15:15:03.913 152 11410.69 55.36 56922.63 88888.00 2017-06-01 15:15:04.413 152 11410.58 55.47 56922.56 88888.00 2017-06-01 15:15:04.913 152 11410.57 55.45 56922.41 88888.00 2017-06-01 15:15:05.413 152 11410.62 55.37 56922.37 88888.00 2017-06-01 15:15:05.913 152 11410.66 55.31 56922.54 88888.00 2017-06-01 15:15:06.413 152 11410.59 55.35 56922.51 88888.00 2017-06-01 15:15:06.913 152 11410.65 55.39 56922.35 88888.00 2017-06-01 15:15:07.413 152 11410.68 55.38 56922.29 88888.00 2017-06-01 15:15:07.913 152 11410.59 55.38 56922.39 88888.00 2017-06-01 15:15:08.413 152 11410.62 55.37 56922.38 88888.00 2017-06-01 15:15:08.913 152 11410.72 55.35 56922.23 88888.00 2017-06-01 15:15:09.413 152 11410.80 55.36 56922.24 88888.00 2017-06-01 15:15:09.913 152 11410.75 55.42 56922.35 88888.00 2017-06-01 15:15:10.413 152 11410.66 55.47 56922.37 88888.00 2017-06-01 15:15:10.913 152 11410.71 55.46 56922.29 88888.00 2017-06-01 15:15:11.413 152 11410.77 55.47 56922.26 88888.00 2017-06-01 15:15:11.913 152 11410.84 55.47 56922.23 88888.00 2017-06-01 15:15:12.413 152 11410.84 55.49 56922.23 88888.00 2017-06-01 15:15:12.913 152 11410.78 55.45 56922.25 88888.00 2017-06-01 15:15:13.413 152 11410.73 55.46 56922.23 88888.00 2017-06-01 15:15:13.913 152 11410.84 55.46 56922.16 88888.00 2017-06-01 15:15:14.413 152 11410.94 55.39 56922.16 88888.00 2017-06-01 15:15:14.913 152 11410.98 55.38 56922.22 88888.00 2017-06-01 15:15:15.413 152 11410.89 55.33 56922.20 88888.00 2017-06-01 15:15:15.913 152 11410.85 55.38 56922.10 88888.00 2017-06-01 15:15:16.413 152 11410.93 55.46 56922.07 88888.00 2017-06-01 15:15:16.913 152 11411.05 55.43 56922.11 88888.00 2017-06-01 15:15:17.413 152 11410.92 55.29 56922.16 88888.00 2017-06-01 15:15:17.913 152 11410.78 55.29 56922.01 88888.00 2017-06-01 15:15:18.413 152 11410.90 55.42 56921.98 88888.00 2017-06-01 15:15:18.913 152 11411.10 55.45 56922.00 88888.00 2017-06-01 15:15:19.413 152 11411.00 55.35 56922.09 88888.00 2017-06-01 15:15:19.913 152 11410.80 55.22 56922.05 88888.00 2017-06-01 15:15:20.413 152 11410.92 55.31 56921.88 88888.00 2017-06-01 15:15:20.913 152 11411.12 55.39 56921.87 88888.00 2017-06-01 15:15:21.413 152 11411.11 55.35 56922.03 88888.00 2017-06-01 15:15:21.913 152 11410.93 55.28 56921.98 88888.00 2017-06-01 15:15:22.413 152 11410.94 55.32 56921.85 88888.00 2017-06-01 15:15:22.913 152 11411.04 55.33 56921.86 88888.00 2017-06-01 15:15:23.413 152 11411.06 55.24 56921.90 88888.00 2017-06-01 15:15:23.913 152 11410.99 55.21 56921.81 88888.00 2017-06-01 15:15:24.413 152 11410.94 55.24 56921.68 88888.00 2017-06-01 15:15:24.913 152 11410.97 55.21 56921.74 88888.00 2017-06-01 15:15:25.413 152 11410.97 55.11 56921.82 88888.00 2017-06-01 15:15:25.913 152 11410.97 55.11 56921.82 88888.00 2017-06-01 15:15:26.413 152 11410.98 55.13 56921.68 88888.00 2017-06-01 15:15:26.913 152 11411.04 55.16 56921.61 88888.00 2017-06-01 15:15:27.413 152 11411.03 55.13 56921.77 88888.00 2017-06-01 15:15:27.913 152 11410.87 55.13 56921.79 88888.00 2017-06-01 15:15:28.413 152 11410.86 55.15 56921.62 88888.00 2017-06-01 15:15:28.913 152 11411.04 55.12 56921.51 88888.00 2017-06-01 15:15:29.413 152 11411.05 55.04 56921.59 88888.00 2017-06-01 15:15:29.913 152 11410.91 55.05 56921.65 88888.00 2017-06-01 15:15:30.413 152 11410.90 55.08 56921.49 88888.00 2017-06-01 15:15:30.913 152 11410.97 55.06 56921.43 88888.00 2017-06-01 15:15:31.413 152 11411.00 55.06 56921.46 88888.00 2017-06-01 15:15:31.913 152 11411.03 55.03 56921.54 88888.00 2017-06-01 15:15:32.413 152 11410.96 55.03 56921.53 88888.00 2017-06-01 15:15:32.913 152 11410.91 55.01 56921.48 88888.00 2017-06-01 15:15:33.413 152 11410.94 55.02 56921.41 88888.00 2017-06-01 15:15:33.913 152 11410.99 54.99 56921.46 88888.00 2017-06-01 15:15:34.413 152 11410.96 54.94 56921.41 88888.00 2017-06-01 15:15:34.913 152 11410.87 54.92 56921.33 88888.00 2017-06-01 15:15:35.413 152 11410.90 55.01 56921.24 88888.00 2017-06-01 15:15:35.913 152 11410.90 55.01 56921.29 88888.00 2017-06-01 15:15:36.413 152 11410.87 55.01 56921.35 88888.00 2017-06-01 15:15:36.913 152 11410.89 54.98 56921.30 88888.00 2017-06-01 15:15:37.413 152 11410.90 54.94 56921.19 88888.00 2017-06-01 15:15:37.913 152 11410.85 54.96 56921.06 88888.00 2017-06-01 15:15:38.413 152 11410.91 54.98 56921.08 88888.00 2017-06-01 15:15:38.913 152 11410.91 54.91 56921.19 88888.00 2017-06-01 15:15:39.413 152 11410.84 54.85 56921.17 88888.00 2017-06-01 15:15:39.913 152 11410.75 54.87 56921.07 88888.00 2017-06-01 15:15:40.413 152 11410.77 54.90 56921.00 88888.00 2017-06-01 15:15:40.913 152 11410.85 54.88 56920.98 88888.00 2017-06-01 15:15:41.413 152 11410.85 54.85 56921.06 88888.00 2017-06-01 15:15:41.913 152 11410.84 54.85 56921.07 88888.00 2017-06-01 15:15:42.413 152 11410.84 54.81 56921.08 88888.00 2017-06-01 15:15:42.913 152 11410.80 54.81 56920.98 88888.00 2017-06-01 15:15:43.413 152 11410.86 54.85 56920.89 88888.00 2017-06-01 15:15:43.913 152 11410.97 54.84 56920.91 88888.00 2017-06-01 15:15:44.413 152 11410.97 54.78 56921.02 88888.00 2017-06-01 15:15:44.913 152 11410.86 54.76 56921.02 88888.00 2017-06-01 15:15:45.413 152 11410.86 54.77 56920.88 88888.00 2017-06-01 15:15:45.913 152 11410.98 54.89 56920.76 88888.00 2017-06-01 15:15:46.413 152 11411.01 54.89 56920.77 88888.00 2017-06-01 15:15:46.913 152 11410.96 54.82 56920.87 88888.00 2017-06-01 15:15:47.413 152 11410.91 54.72 56920.90 88888.00 2017-06-01 15:15:47.913 152 11410.99 54.75 56920.88 88888.00 2017-06-01 15:15:48.413 152 11411.05 54.78 56920.81 88888.00 2017-06-01 15:15:48.913 152 11411.07 54.78 56920.82 88888.00 2017-06-01 15:15:49.413 152 11411.00 54.77 56920.88 88888.00 2017-06-01 15:15:49.913 152 11410.98 54.76 56920.89 88888.00 2017-06-01 15:15:50.413 152 11411.03 54.82 56920.75 88888.00 2017-06-01 15:15:50.913 152 11411.12 54.82 56920.66 88888.00 2017-06-01 15:15:51.413 152 11411.12 54.78 56920.77 88888.00 2017-06-01 15:15:51.913 152 11411.11 54.78 56920.88 88888.00 2017-06-01 15:15:52.413 152 11411.05 54.76 56920.78 88888.00 2017-06-01 15:15:52.913 152 11411.04 54.76 56920.57 88888.00 2017-06-01 15:15:53.413 152 11411.12 54.81 56920.57 88888.00 2017-06-01 15:15:53.913 152 11411.15 54.77 56920.71 88888.00 2017-06-01 15:15:54.413 152 11411.07 54.70 56920.63 88888.00 2017-06-01 15:15:54.913 152 11411.06 54.68 56920.50 88888.00 2017-06-01 15:15:55.413 152 11411.15 54.76 56920.52 88888.00 2017-06-01 15:15:55.913 152 11411.22 54.78 56920.58 88888.00 2017-06-01 15:15:56.413 152 11411.19 54.69 56920.55 88888.00 2017-06-01 15:15:56.913 152 11411.14 54.67 56920.49 88888.00 2017-06-01 15:15:57.413 152 11411.19 54.71 56920.50 88888.00 2017-06-01 15:15:57.913 152 11411.20 54.72 56920.59 88888.00 2017-06-01 15:15:58.413 152 11411.15 54.71 56920.58 88888.00 2017-06-01 15:15:58.913 152 11411.27 54.72 56920.46 88888.00 2017-06-01 15:15:59.413 152 11411.32 54.74 56920.50 88888.00 2017-06-01 15:15:59.913 152 11411.29 54.70 56920.57 88888.00 2017-06-01 15:16:00.413 152 11411.22 54.69 56920.50 88888.00 2017-06-01 15:16:00.913 152 11411.19 54.75 56920.45 88888.00 2017-06-01 15:16:01.413 152 11411.26 54.74 56920.47 88888.00 2017-06-01 15:16:01.913 152 11411.32 54.69 56920.52 88888.00 2017-06-01 15:16:02.413 152 11411.26 54.67 56920.51 88888.00 2017-06-01 15:16:02.913 152 11411.17 54.71 56920.33 88888.00 2017-06-01 15:16:03.413 152 11411.27 54.76 56920.36 88888.00 2017-06-01 15:16:03.913 152 11411.41 54.72 56920.46 88888.00 2017-06-01 15:16:04.413 152 11411.33 54.62 56920.44 88888.00 2017-06-01 15:16:04.913 152 11411.22 54.63 56920.38 88888.00 2017-06-01 15:16:05.413 152 11411.25 54.76 56920.33 88888.00 2017-06-01 15:16:05.913 152 11411.39 54.82 56920.40 88888.00 2017-06-01 15:16:06.413 152 11411.33 54.74 56920.39 88888.00 2017-06-01 15:16:06.913 152 11411.28 54.70 56920.32 88888.00 2017-06-01 15:16:07.413 152 11411.32 54.76 56920.29 88888.00 2017-06-01 15:16:07.913 152 11411.35 54.76 56920.34 88888.00 2017-06-01 15:16:08.413 152 11411.33 54.81 56920.46 88888.00 2017-06-01 15:16:08.913 152 11411.24 54.79 56920.50 88888.00 2017-06-01 15:16:09.413 152 11411.24 54.72 56920.39 88888.00 2017-06-01 15:16:09.913 152 11411.32 54.62 56920.34 88888.00 2017-06-01 15:16:10.413 152 11411.31 54.65 56920.45 88888.00 2017-06-01 15:16:10.913 152 11411.26 54.70 56920.56 88888.00 2017-06-01 15:16:11.413 152 11411.21 54.74 56920.46 88888.00 2017-06-01 15:16:11.913 152 11411.27 54.69 56920.38 88888.00 2017-06-01 15:16:12.413 152 11411.36 54.64 56920.46 88888.00 2017-06-01 15:16:12.913 152 11411.31 54.60 56920.46 88888.00 2017-06-01 15:16:13.413 152 11411.15 54.61 56920.42 88888.00 2017-06-01 15:16:13.913 152 11411.19 54.70 56920.33 88888.00 2017-06-01 15:16:14.413 152 11411.31 54.75 56920.39 88888.00 2017-06-01 15:16:14.913 152 11411.22 54.67 56920.58 88888.00 2017-06-01 15:16:15.413 152 11411.06 54.57 56920.52 88888.00 2017-06-01 15:16:15.913 152 11411.12 54.60 56920.39 88888.00 2017-06-01 15:16:16.413 152 11411.27 54.63 56920.43 88888.00 2017-06-01 15:16:16.913 152 11411.22 54.57 56920.62 88888.00 2017-06-01 15:16:17.413 152 11410.99 54.50 56920.66 88888.00 2017-06-01 15:16:17.913 152 11410.89 54.53 56920.55 88888.00 2017-06-01 15:16:18.413 152 11411.07 54.65 56920.49 88888.00 2017-06-01 15:16:18.913 152 11411.26 54.65 56920.66 88888.00 2017-06-01 15:16:19.413 152 11411.06 54.63 56920.85 88888.00 2017-06-01 15:16:19.913 152 11410.77 54.61 56920.81 88888.00 2017-06-01 15:16:20.413 152 11410.92 54.70 56920.64 88888.00 2017-06-01 15:16:20.913 152 11411.24 54.74 56920.66 88888.00 2017-06-01 15:16:21.413 152 11411.13 54.67 56920.76 88888.00 2017-06-01 15:16:21.913 152 11410.86 54.63 56920.76 88888.00 2017-06-01 15:16:22.413 152 11410.82 54.65 56920.70 88888.00 2017-06-01 15:16:22.913 152 11410.99 54.76 56920.79 88888.00 2017-06-01 15:16:23.413 152 11410.97 54.78 56920.87 88888.00 2017-06-01 15:16:23.913 152 11410.90 54.69 56920.78 88888.00 2017-06-01 15:16:24.413 152 11410.82 54.69 56920.79 88888.00 2017-06-01 15:16:24.913 152 11410.83 54.78 56920.98 88888.00 2017-06-01 15:16:25.413 152 11410.86 54.79 56921.07 88888.00 2017-06-01 15:16:25.913 152 11410.87 54.76 56920.97 88888.00 2017-06-01 15:16:26.404 152 11410.84 54.69 56920.91 88888.00 2017-06-01 15:16:26.904 152 11410.85 54.72 56920.96 88888.00 2017-06-01 15:16:27.404 152 11410.86 54.74 56921.21 88888.00 2017-06-01 15:16:27.904 152 11410.77 54.75 56921.27 88888.00 2017-06-01 15:16:28.404 152 11410.69 54.77 56921.11 88888.00 2017-06-01 15:16:28.904 152 11410.83 54.82 56921.08 88888.00 2017-06-01 15:16:29.404 152 11410.85 54.82 56921.21 88888.00 2017-06-01 15:16:29.904 152 11410.71 54.77 56921.36 88888.00 2017-06-01 15:16:30.404 152 11410.64 54.79 56921.30 88888.00 2017-06-01 15:16:30.904 152 11410.85 54.85 56921.16 88888.00 2017-06-01 15:16:31.404 152 11410.93 54.81 56921.29 88888.00 2017-06-01 15:16:31.904 152 11410.76 54.70 56921.47 88888.00 2017-06-01 15:16:32.404 152 11410.63 54.78 56921.49 88888.00 2017-06-01 15:16:32.904 152 11410.70 54.90 56921.36 88888.00 2017-06-01 15:16:33.404 152 11410.91 54.91 56921.36 88888.00 2017-06-01 15:16:33.904 152 11410.94 54.88 56921.61 88888.00 2017-06-01 15:16:34.404 152 11410.65 54.88 56921.77 88888.00 2017-06-01 15:16:34.904 152 11410.51 54.92 56921.59 88888.00 2017-06-01 15:16:35.404 152 11410.70 55.04 56921.56 88888.00 2017-06-01 15:16:35.904 152 11410.89 54.96 56921.72 88888.00 2017-06-01 15:16:36.404 152 11410.73 54.90 56921.91 88888.00 2017-06-01 15:16:36.904 152 11410.48 54.95 56921.84 88888.00 2017-06-01 15:16:37.404 152 11410.56 55.01 56921.73 88888.00 2017-06-01 15:16:37.904 152 11410.71 54.99 56921.81 88888.00 2017-06-01 15:16:38.404 152 11410.69 54.92 56922.00 88888.00 2017-06-01 15:16:38.904 152 11410.54 54.88 56921.99 88888.00 2017-06-01 15:16:39.404 152 11410.55 54.97 56921.87 88888.00 2017-06-01 15:16:39.904 152 11410.59 55.08 56921.94 88888.00 2017-06-01 15:16:40.404 152 11410.65 55.02 56922.10 88888.00 2017-06-01 15:16:40.904 152 11410.66 54.96 56922.11 88888.00 2017-06-01 15:16:41.404 152 11410.66 54.99 56922.05 88888.00 2017-06-01 15:16:41.904 152 11410.63 55.11 56922.11 88888.00 2017-06-01 15:16:42.404 152 11410.58 55.12 56922.19 88888.00 2017-06-01 15:16:42.904 152 11410.54 55.15 56922.09 88888.00 2017-06-01 15:16:43.404 152 11410.55 55.11 56921.98 88888.00 2017-06-01 15:16:43.904 152 11410.63 55.09 56922.07 88888.00 2017-06-01 15:16:44.404 152 11410.55 55.09 56922.11 88888.00 2017-06-01 15:16:44.904 152 11410.43 55.12 56922.03 88888.00 2017-06-01 15:16:45.404 152 11410.49 55.18 56922.00 88888.00 2017-06-01 15:16:45.904 152 11410.58 55.15 56922.14 88888.00 2017-06-01 15:16:46.404 152 11410.49 55.08 56922.30 88888.00 2017-06-01 15:16:46.904 152 11410.27 55.09 56922.19 88888.00 2017-06-01 15:16:47.404 152 11410.31 55.22 56922.01 88888.00 2017-06-01 15:16:47.904 152 11410.55 55.35 56922.04 88888.00 2017-06-01 15:16:48.404 152 11410.51 55.28 56922.31 88888.00 2017-06-01 15:16:48.904 152 11410.29 55.22 56922.36 88888.00 2017-06-01 15:16:49.404 152 11410.23 55.25 56922.17 88888.00 2017-06-01 15:16:49.904 152 11410.39 55.33 56922.04 88888.00 2017-06-01 15:16:50.404 152 11410.55 55.32 56922.18 88888.00 2017-06-01 15:16:50.904 152 11410.37 55.23 56922.38 88888.00 2017-06-01 15:16:51.404 152 11410.17 55.25 56922.33 88888.00 2017-06-01 15:16:51.904 152 11410.14 55.31 56922.10 88888.00 2017-06-01 15:16:52.404 152 11410.34 55.32 56922.01 88888.00 2017-06-01 15:16:52.904 152 11410.43 55.29 56922.12 88888.00 2017-06-01 15:16:53.404 152 11410.25 55.28 56922.28 88888.00 2017-06-01 15:16:53.904 152 11410.14 55.33 56922.24 88888.00 2017-06-01 15:16:54.404 152 11410.13 55.33 56922.11 88888.00 2017-06-01 15:16:54.904 152 11410.25 55.30 56922.10 88888.00 2017-06-01 15:16:55.404 152 11410.28 55.31 56922.20 88888.00 2017-06-01 15:16:55.904 152 11410.25 55.29 56922.32 88888.00 2017-06-01 15:16:56.404 152 11410.08 55.29 56922.19 88888.00 2017-06-01 15:16:56.904 152 11410.01 55.32 56921.98 88888.00 2017-06-01 15:16:57.404 152 11410.28 55.35 56922.01 88888.00 2017-06-01 15:16:57.904 152 11410.41 55.30 56922.20 88888.00 2017-06-01 15:16:58.404 152 11410.18 55.25 56922.28 88888.00 2017-06-01 15:16:58.904 152 11410.01 55.31 56922.04 88888.00 2017-06-01 15:16:59.404 152 11410.10 55.40 56921.88 88888.00 2017-06-01 15:16:59.904 152 11410.35 55.45 56921.99 88888.00 2017-06-01 15:17:00.404 152 11410.29 55.33 56922.18 88888.00 2017-06-01 15:17:00.904 152 11410.11 55.22 56922.12 88888.00 2017-06-01 15:17:01.404 152 11410.02 55.30 56921.90 88888.00 2017-06-01 15:17:01.904 152 11410.21 55.49 56921.81 88888.00 2017-06-01 15:17:02.404 152 11410.39 55.43 56921.99 88888.00 2017-06-01 15:17:02.904 152 11410.28 55.25 56922.11 88888.00 2017-06-01 15:17:03.404 152 11410.09 55.28 56921.93 88888.00 2017-06-01 15:17:03.904 152 11410.16 55.39 56921.73 88888.00 2017-06-01 15:17:04.404 152 11410.30 55.40 56921.77 88888.00 2017-06-01 15:17:04.904 152 11410.29 55.33 56921.96 88888.00 2017-06-01 15:17:05.404 152 11410.14 55.30 56922.06 88888.00 2017-06-01 15:17:05.904 152 11410.14 55.38 56921.96 88888.00 2017-06-01 15:17:06.404 152 11410.27 55.42 56921.79 88888.00 2017-06-01 15:17:06.904 152 11410.32 55.42 56921.72 88888.00 2017-06-01 15:17:07.404 152 11410.32 55.35 56921.85 88888.00 2017-06-01 15:17:07.904 152 11410.21 55.31 56921.88 88888.00 2017-06-01 15:17:08.404 152 11410.15 55.32 56921.75 88888.00 2017-06-01 15:17:08.904 152 11410.20 55.38 56921.65 88888.00 2017-06-01 15:17:09.404 152 11410.39 55.40 56921.67 88888.00 2017-06-01 15:17:09.904 152 11410.38 55.37 56921.81 88888.00 2017-06-01 15:17:10.404 152 11410.17 55.38 56921.97 88888.00 2017-06-01 15:17:10.904 152 11410.14 55.42 56921.85 88888.00 2017-06-01 15:17:11.404 152 11410.34 55.46 56921.73 88888.00 2017-06-01 15:17:11.904 152 11410.51 55.45 56921.77 88888.00 2017-06-01 15:17:12.404 152 11410.50 55.37 56922.00 88888.00 2017-06-01 15:17:12.904 152 11410.28 55.37 56922.03 88888.00 2017-06-01 15:17:13.404 152 11410.16 55.47 56921.74 88888.00 2017-06-01 15:17:13.904 152 11410.41 55.59 56921.66 88888.00 2017-06-01 15:17:14.404 152 11410.61 55.57 56921.85 88888.00 2017-06-01 15:17:14.904 152 11410.39 55.39 56922.11 88888.00 2017-06-01 15:17:15.404 152 11410.15 55.39 56922.05 88888.00 2017-06-01 15:17:15.904 152 11410.22 55.56 56921.79 88888.00 2017-06-01 15:17:16.404 152 11410.45 55.57 56921.82 88888.00 2017-06-01 15:17:16.904 152 11410.52 55.47 56922.07 88888.00 2017-06-01 15:17:17.404 152 11410.35 55.36 56922.13 88888.00 2017-06-01 15:17:17.904 152 11410.23 55.38 56921.88 88888.00 2017-06-01 15:17:18.404 152 11410.38 55.53 56921.68 88888.00 2017-06-01 15:17:18.904 152 11410.55 55.53 56921.90 88888.00 2017-06-01 15:17:19.404 152 11410.51 55.45 56922.11 88888.00 2017-06-01 15:17:19.904 152 11410.29 55.40 56922.04 88888.00 2017-06-01 15:17:20.404 152 11410.24 55.45 56921.78 88888.00 2017-06-01 15:17:20.904 152 11410.45 55.52 56921.68 88888.00 2017-06-01 15:17:21.404 152 11410.52 55.56 56921.85 88888.00 2017-06-01 15:17:21.904 152 11410.39 55.53 56922.00 88888.00 2017-06-01 15:17:22.404 152 11410.22 55.52 56921.97 88888.00 2017-06-01 15:17:22.904 152 11410.24 55.55 56921.80 88888.00 2017-06-01 15:17:23.404 152 11410.36 55.59 56921.72 88888.00 2017-06-01 15:17:23.904 152 11410.44 55.59 56921.79 88888.00 2017-06-01 15:17:24.404 152 11410.36 55.60 56921.82 88888.00 2017-06-01 15:17:24.904 152 11410.16 55.63 56921.79 88888.00 2017-06-01 15:17:25.404 152 11410.17 55.66 56921.71 88888.00 2017-06-01 15:17:25.904 152 11410.38 55.65 56921.78 88888.00 2017-06-01 15:17:26.404 152 11410.50 55.56 56921.73 88888.00 2017-06-01 15:17:26.904 152 11410.37 55.49 56921.73 88888.00 2017-06-01 15:17:27.404 152 11410.18 55.59 56921.73 88888.00 2017-06-01 15:17:27.904 152 11410.18 55.65 56921.62 88888.00 2017-06-01 15:17:28.404 152 11410.30 55.63 56921.64 88888.00 2017-06-01 15:17:28.904 152 11410.43 55.56 56921.68 88888.00 2017-06-01 15:17:29.404 152 11410.44 55.47 56921.69 88888.00 2017-06-01 15:17:29.904 152 11410.30 55.50 56921.53 88888.00 2017-06-01 15:17:30.404 152 11410.20 55.57 56921.49 88888.00 2017-06-01 15:17:30.904 152 11410.34 55.55 56921.60 88888.00 2017-06-01 15:17:31.404 152 11410.44 55.44 56921.72 88888.00 2017-06-01 15:17:31.904 152 11410.32 55.45 56921.55 88888.00 2017-06-01 15:17:32.404 152 11410.20 55.53 56921.34 88888.00 2017-06-01 15:17:32.904 152 11410.30 55.63 56921.33 88888.00 2017-06-01 15:17:33.404 152 11410.41 55.55 56921.51 88888.00 2017-06-01 15:17:33.904 152 11410.37 55.44 56921.56 88888.00 2017-06-01 15:17:34.404 152 11410.29 55.49 56921.33 88888.00 2017-06-01 15:17:34.904 152 11410.31 55.51 56921.15 88888.00 2017-06-01 15:17:35.404 152 11410.34 55.51 56921.23 88888.00 2017-06-01 15:17:35.904 152 11410.35 55.45 56921.39 88888.00 2017-06-01 15:17:36.404 152 11410.31 55.45 56921.33 88888.00 2017-06-01 15:17:36.904 152 11410.32 55.52 56921.14 88888.00 2017-06-01 15:17:37.404 152 11410.31 55.53 56921.22 88888.00 2017-06-01 15:17:37.904 152 11410.34 55.53 56921.28 88888.00 2017-06-01 15:17:38.404 152 11410.37 55.51 56921.19 88888.00 2017-06-01 15:17:38.904 152 11410.42 55.53 56921.04 88888.00 2017-06-01 15:17:39.404 152 11410.44 55.60 56921.06 88888.00 2017-06-01 15:17:39.904 152 11410.42 55.62 56921.07 88888.00 2017-06-01 15:17:40.404 152 11410.31 55.58 56921.07 88888.00 2017-06-01 15:17:40.904 152 11410.34 55.55 56921.02 88888.00 2017-06-01 15:17:41.404 152 11410.42 55.55 56920.98 88888.00 2017-06-01 15:17:41.904 152 11410.39 55.56 56921.02 88888.00 2017-06-01 15:17:42.404 152 11410.34 55.58 56920.89 88888.00 2017-06-01 15:17:42.904 152 11410.38 55.62 56920.79 88888.00 2017-06-01 15:17:43.404 152 11410.45 55.53 56920.85 88888.00 2017-06-01 15:17:43.904 152 11410.48 55.52 56920.82 88888.00 2017-06-01 15:17:44.404 152 11410.41 55.57 56920.71 88888.00 2017-06-01 15:17:44.904 152 11410.39 55.62 56920.71 88888.00 2017-06-01 15:17:45.404 152 11410.37 55.62 56920.81 88888.00 2017-06-01 15:17:45.904 152 11410.32 55.58 56920.92 88888.00 2017-06-01 15:17:46.404 152 11410.31 55.57 56920.75 88888.00 2017-06-01 15:17:46.904 152 11410.30 55.58 56920.65 88888.00 2017-06-01 15:17:47.404 152 11410.36 55.58 56920.64 88888.00 2017-06-01 15:17:47.904 152 11410.39 55.57 56920.72 88888.00 2017-06-01 15:17:48.404 152 11410.29 55.59 56920.77 88888.00 2017-06-01 15:17:48.904 152 11410.29 55.74 56920.57 88888.00 2017-06-01 15:17:49.404 152 11410.45 55.83 56920.46 88888.00 2017-06-01 15:17:49.904 152 11410.52 55.77 56920.55 88888.00 2017-06-01 15:17:50.404 152 11410.42 55.70 56920.65 88888.00 2017-06-01 15:17:50.904 152 11410.31 55.65 56920.55 88888.00 2017-06-01 15:17:51.404 152 11410.42 55.71 56920.37 88888.00 2017-06-01 15:17:51.904 152 11410.47 55.74 56920.36 88888.00 2017-06-01 15:17:52.404 152 11410.47 55.71 56920.49 88888.00 2017-06-01 15:17:52.904 152 11410.42 55.63 56920.50 88888.00 2017-06-01 15:17:53.404 152 11410.38 55.64 56920.36 88888.00 2017-06-01 15:17:53.904 152 11410.47 55.72 56920.21 88888.00 2017-06-01 15:17:54.404 152 11410.57 55.72 56920.24 88888.00 2017-06-01 15:17:54.904 152 11410.56 55.73 56920.26 88888.00 2017-06-01 15:17:55.404 152 11410.44 55.69 56920.24 88888.00 2017-06-01 15:17:55.904 152 11410.45 55.66 56920.14 88888.00 2017-06-01 15:17:56.404 152 11410.59 55.69 56920.04 88888.00 2017-06-01 15:17:56.904 152 11410.64 55.64 56920.05 88888.00 2017-06-01 15:17:57.404 152 11410.57 55.63 56920.05 88888.00 2017-06-01 15:17:57.904 152 11410.52 55.63 56919.94 88888.00 2017-06-01 15:17:58.404 152 11410.58 55.62 56919.88 88888.00 2017-06-01 15:17:58.904 152 11410.66 55.62 56919.82 88888.00 2017-06-01 15:17:59.404 152 11410.73 55.57 56919.80 88888.00 2017-06-01 15:17:59.904 152 11410.66 55.53 56919.75 88888.00 2017-06-01 15:18:00.404 152 11410.63 55.58 56919.68 88888.00 2017-06-01 15:18:00.904 152 11410.68 55.58 56919.68 88888.00 2017-06-01 15:18:01.404 152 11410.78 55.51 56919.69 88888.00 2017-06-01 15:18:01.904 152 11410.72 55.51 56919.63 88888.00 2017-06-01 15:18:02.404 152 11410.69 55.51 56919.50 88888.00 2017-06-01 15:18:02.904 152 11410.78 55.52 56919.47 88888.00 2017-06-01 15:18:03.404 152 11410.80 55.50 56919.47 88888.00 2017-06-01 15:18:03.904 152 11410.76 55.38 56919.44 88888.00 2017-06-01 15:18:04.404 152 11410.80 55.32 56919.28 88888.00 2017-06-01 15:18:04.904 152 11410.85 55.32 56919.22 88888.00 2017-06-01 15:18:05.404 152 11410.89 55.35 56919.27 88888.00 2017-06-01 15:18:05.904 152 11410.85 55.38 56919.27 88888.00 2017-06-01 15:18:06.404 152 11410.77 55.33 56919.17 88888.00 2017-06-01 15:18:06.904 152 11410.83 55.31 56919.11 88888.00 2017-06-01 15:18:07.404 152 11410.93 55.29 56919.08 88888.00 2017-06-01 15:18:07.904 152 11410.97 55.25 56919.10 88888.00 2017-06-01 15:18:08.404 152 11410.83 55.19 56919.08 88888.00 2017-06-01 15:18:08.904 152 11410.75 55.19 56918.96 88888.00 2017-06-01 15:18:09.404 152 11410.90 55.25 56918.86 88888.00 2017-06-01 15:18:09.904 152 11411.00 55.19 56918.92 88888.00 2017-06-01 15:18:10.404 152 11410.85 55.12 56918.97 88888.00 2017-06-01 15:18:10.904 152 11410.78 55.19 56918.92 88888.00 2017-06-01 15:18:11.404 152 11410.94 55.26 56918.82 88888.00 2017-06-01 15:18:11.904 152 11411.01 55.24 56918.80 88888.00 2017-06-01 15:18:12.404 152 11410.98 55.12 56918.86 88888.00 2017-06-01 15:18:12.904 152 11410.87 55.06 56918.80 88888.00 2017-06-01 15:18:13.404 152 11410.93 55.11 56918.70 88888.00 2017-06-01 15:18:13.904 152 11410.99 55.16 56918.73 88888.00 2017-06-01 15:18:14.404 152 11411.11 55.17 56918.73 88888.00 2017-06-01 15:18:14.904 152 11411.10 55.12 56918.70 88888.00 2017-06-01 15:18:15.404 152 11410.99 55.10 56918.65 88888.00 2017-06-01 15:18:15.904 152 11411.03 55.10 56918.66 88888.00 2017-06-01 15:18:16.405 152 11411.12 55.09 56918.63 88888.00 2017-06-01 15:18:16.905 152 11411.05 55.12 56918.63 88888.00 2017-06-01 15:18:17.405 152 11411.01 55.12 56918.56 88888.00 2017-06-01 15:18:17.905 152 11411.06 55.06 56918.53 88888.00 2017-06-01 15:18:18.405 152 11411.10 54.91 56918.51 88888.00 2017-06-01 15:18:18.905 152 11411.01 54.88 56918.48 88888.00 2017-06-01 15:18:19.405 152 11411.04 54.92 56918.45 88888.00 2017-06-01 15:18:19.905 152 11411.18 54.95 56918.38 88888.00 2017-06-01 15:18:20.405 152 11411.11 54.90 56918.43 88888.00 2017-06-01 15:18:20.905 152 11411.00 54.81 56918.40 88888.00 2017-06-01 15:18:21.405 152 11411.06 54.79 56918.32 88888.00 2017-06-01 15:18:21.905 152 11411.15 54.83 56918.19 88888.00 2017-06-01 15:18:22.405 152 11411.10 54.87 56918.20 88888.00 2017-06-01 15:18:22.905 152 11411.05 54.84 56918.33 88888.00 2017-06-01 15:18:23.405 152 11411.04 54.78 56918.28 88888.00 2017-06-01 15:18:23.905 152 11411.08 54.77 56918.21 88888.00 2017-06-01 15:18:24.405 152 11411.19 54.75 56918.12 88888.00 2017-06-01 15:18:24.905 152 11411.20 54.70 56918.15 88888.00 2017-06-01 15:18:25.405 152 11411.07 54.69 56918.13 88888.00 2017-06-01 15:18:25.905 152 11411.05 54.72 56917.99 88888.00 2017-06-01 15:18:26.405 152 11411.13 54.72 56918.02 88888.00 2017-06-01 15:18:26.905 152 11411.22 54.63 56918.06 88888.00 2017-06-01 15:18:27.405 152 11411.15 54.67 56917.96 88888.00 2017-06-01 15:18:27.905 152 11411.18 54.67 56917.83 88888.00 2017-06-01 15:18:28.405 152 11411.21 54.68 56917.82 88888.00 2017-06-01 15:18:28.905 152 11411.19 54.63 56917.84 88888.00 2017-06-01 15:18:29.405 152 11411.18 54.63 56917.82 88888.00 2017-06-01 15:18:29.905 152 11411.15 54.71 56917.77 88888.00 2017-06-01 15:18:30.405 152 11411.18 54.71 56917.75 88888.00 2017-06-01 15:18:30.905 152 11411.22 54.69 56917.81 88888.00 2017-06-01 15:18:31.405 152 11411.32 54.63 56917.79 88888.00 2017-06-01 15:18:31.905 152 11411.22 54.56 56917.64 88888.00 2017-06-01 15:18:32.405 152 11411.22 54.64 56917.62 88888.00 2017-06-01 15:18:32.905 152 11411.28 54.69 56917.68 88888.00 2017-06-01 15:18:33.405 152 11411.35 54.62 56917.64 88888.00 2017-06-01 15:18:33.905 152 11411.32 54.55 56917.58 88888.00 2017-06-01 15:18:34.405 152 11411.28 54.56 56917.56 88888.00 2017-06-01 15:18:34.905 152 11411.32 54.63 56917.53 88888.00 2017-06-01 15:18:35.405 152 11411.32 54.67 56917.47 88888.00 2017-06-01 15:18:35.905 152 11411.40 54.63 56917.42 88888.00 2017-06-01 15:18:36.405 152 11411.48 54.57 56917.47 88888.00 2017-06-01 15:18:36.905 152 11411.41 54.53 56917.42 88888.00 2017-06-01 15:18:37.405 152 11411.41 54.56 56917.35 88888.00 2017-06-01 15:18:37.905 152 11411.46 54.61 56917.35 88888.00 2017-06-01 15:18:38.405 152 11411.55 54.56 56917.37 88888.00 2017-06-01 15:18:38.905 152 11411.56 54.51 56917.31 88888.00 2017-06-01 15:18:39.405 152 11411.50 54.54 56917.24 88888.00 2017-06-01 15:18:39.905 152 11411.52 54.58 56917.13 88888.00 2017-06-01 15:18:40.405 152 11411.55 54.51 56917.11 88888.00 2017-06-01 15:18:40.905 152 11411.57 54.45 56917.23 88888.00 2017-06-01 15:18:41.405 152 11411.60 54.44 56917.29 88888.00 2017-06-01 15:18:41.905 152 11411.56 54.37 56917.13 88888.00 2017-06-01 15:18:42.405 152 11411.53 54.37 56917.03 88888.00 2017-06-01 15:18:42.905 152 11411.57 54.41 56917.10 88888.00 2017-06-01 15:18:43.405 152 11411.68 54.38 56917.17 88888.00 2017-06-01 15:18:43.905 152 11411.69 54.35 56917.11 88888.00 2017-06-01 15:18:44.405 152 11411.69 54.35 56917.05 88888.00 2017-06-01 15:18:44.905 152 11411.73 54.37 56916.99 88888.00 2017-06-01 15:18:45.405 152 11411.70 54.40 56917.00 88888.00 2017-06-01 15:18:45.905 152 11411.71 54.41 56917.09 88888.00 2017-06-01 15:18:46.405 152 11411.75 54.40 56917.11 88888.00 2017-06-01 15:18:46.905 152 11411.73 54.33 56916.97 88888.00 2017-06-01 15:18:47.405 152 11411.74 54.35 56916.81 88888.00 2017-06-01 15:18:47.905 152 11411.77 54.43 56916.85 88888.00 2017-06-01 15:18:48.405 152 11411.82 54.44 56916.99 88888.00 2017-06-01 15:18:48.905 152 11411.81 54.31 56916.93 88888.00 2017-06-01 15:18:49.405 152 11411.80 54.20 56916.76 88888.00 2017-06-01 15:18:49.905 152 11411.87 54.26 56916.72 88888.00 2017-06-01 15:18:50.405 152 11411.89 54.37 56916.80 88888.00 2017-06-01 15:18:50.905 152 11411.82 54.36 56916.87 88888.00 2017-06-01 15:18:51.405 152 11411.86 54.30 56916.78 88888.00 2017-06-01 15:18:51.905 152 11411.98 54.27 56916.66 88888.00 2017-06-01 15:18:52.405 152 11412.07 54.23 56916.74 88888.00 2017-06-01 15:18:52.905 152 11412.05 54.29 56916.85 88888.00 2017-06-01 15:18:53.405 152 11411.93 54.30 56916.84 88888.00 2017-06-01 15:18:53.905 152 11411.93 54.27 56916.72 88888.00 2017-06-01 15:18:54.405 152 11412.08 54.23 56916.76 88888.00 2017-06-01 15:18:54.905 152 11412.15 54.16 56916.83 88888.00 2017-06-01 15:18:55.405 152 11412.00 54.17 56916.76 88888.00 2017-06-01 15:18:55.905 152 11411.97 54.28 56916.73 88888.00 2017-06-01 15:18:56.405 152 11412.12 54.42 56916.83 88888.00 2017-06-01 15:18:56.905 152 11412.17 54.28 56916.92 88888.00 2017-06-01 15:18:57.405 152 11412.09 54.15 56916.90 88888.00 2017-06-01 15:18:57.905 152 11412.10 54.20 56916.68 88888.00 2017-06-01 15:18:58.405 152 11412.23 54.22 56916.57 88888.00 2017-06-01 15:18:58.905 152 11412.28 54.22 56916.76 88888.00 2017-06-01 15:18:59.405 152 11412.11 54.21 56916.86 88888.00 2017-06-01 15:18:59.905 152 11412.02 54.11 56916.74 88888.00 2017-06-01 15:19:00.405 152 11412.11 54.08 56916.55 88888.00 2017-06-01 15:19:00.905 152 11412.26 54.13 56916.49 88888.00 2017-06-01 15:19:01.405 152 11412.35 54.11 56916.59 88888.00 2017-06-01 15:19:01.905 152 11412.26 54.07 56916.60 88888.00 2017-06-01 15:19:02.405 152 11412.17 54.07 56916.55 88888.00 2017-06-01 15:19:02.905 152 11412.23 54.09 56916.49 88888.00 2017-06-01 15:19:03.405 152 11412.35 54.08 56916.53 88888.00 2017-06-01 15:19:03.905 152 11412.32 54.06 56916.54 88888.00 2017-06-01 15:19:04.405 152 11412.26 54.04 56916.48 88888.00 2017-06-01 15:19:04.905 152 11412.33 54.13 56916.46 88888.00 2017-06-01 15:19:05.405 152 11412.36 54.21 56916.51 88888.00 2017-06-01 15:19:05.905 152 11412.26 54.20 56916.52 88888.00 2017-06-01 15:19:06.405 152 11412.35 54.07 56916.45 88888.00 2017-06-01 15:19:06.905 152 11412.44 53.97 56916.36 88888.00 2017-06-01 15:19:07.405 152 11412.42 53.97 56916.48 88888.00 2017-06-01 15:19:07.905 152 11412.38 54.02 56916.62 88888.00 2017-06-01 15:19:08.405 152 11412.33 54.06 56916.55 88888.00 2017-06-01 15:19:08.905 152 11412.31 54.03 56916.38 88888.00 2017-06-01 15:19:09.405 152 11412.50 53.99 56916.40 88888.00 2017-06-01 15:19:09.905 152 11412.57 53.92 56916.52 88888.00 2017-06-01 15:19:10.405 152 11412.38 54.01 56916.49 88888.00 2017-06-01 15:19:10.905 152 11412.32 54.14 56916.39 88888.00 2017-06-01 15:19:11.405 152 11412.44 54.17 56916.29 88888.00 2017-06-01 15:19:11.905 152 11412.59 54.04 56916.44 88888.00 2017-06-01 15:19:12.405 152 11412.52 53.89 56916.52 88888.00 2017-06-01 15:19:12.905 152 11412.44 53.88 56916.35 88888.00 2017-06-01 15:19:13.405 152 11412.49 54.02 56916.27 88888.00 2017-06-01 15:19:13.905 152 11412.60 54.10 56916.33 88888.00 2017-06-01 15:19:14.405 152 11412.57 54.04 56916.48 88888.00 2017-06-01 15:19:14.905 152 11412.38 53.93 56916.46 88888.00 2017-06-01 15:19:15.405 152 11412.36 53.94 56916.29 88888.00 2017-06-01 15:19:15.905 152 11412.57 54.08 56916.20 88888.00 2017-06-01 15:19:16.405 152 11412.67 54.02 56916.39 88888.00 2017-06-01 15:19:16.905 152 11412.57 53.96 56916.52 88888.00 2017-06-01 15:19:17.405 152 11412.42 53.95 56916.45 88888.00 2017-06-01 15:19:17.905 152 11412.46 54.01 56916.33 88888.00 2017-06-01 15:19:18.405 152 11412.67 53.97 56916.35 88888.00 2017-06-01 15:19:18.905 152 11412.73 53.90 56916.45 88888.00 2017-06-01 15:19:19.405 152 11412.65 53.94 56916.45 88888.00 2017-06-01 15:19:19.905 152 11412.52 54.06 56916.45 88888.00 2017-06-01 15:19:20.405 152 11412.51 54.10 56916.42 88888.00 2017-06-01 15:19:20.905 152 11412.63 54.09 56916.45 88888.00 2017-06-01 15:19:21.405 152 11412.70 54.02 56916.45 88888.00 2017-06-01 15:19:21.905 152 11412.75 53.99 56916.42 88888.00 2017-06-01 15:19:22.405 152 11412.66 54.01 56916.41 88888.00 2017-06-01 15:19:22.905 152 11412.60 54.09 56916.47 88888.00 2017-06-01 15:19:23.405 152 11412.74 54.13 56916.59 88888.00 2017-06-01 15:19:23.905 152 11412.81 54.08 56916.47 88888.00 2017-06-01 15:19:24.405 152 11412.82 53.99 56916.40 88888.00 2017-06-01 15:19:24.905 152 11412.77 53.96 56916.42 88888.00 2017-06-01 15:19:25.405 152 11412.72 54.02 56916.47 88888.00 2017-06-01 15:19:25.905 152 11412.73 54.09 56916.47 88888.00 2017-06-01 15:19:26.405 152 11412.81 54.17 56916.47 88888.00 2017-06-01 15:19:26.905 152 11412.84 54.07 56916.53 88888.00 2017-06-01 15:19:27.405 152 11412.73 53.97 56916.54 88888.00 2017-06-01 15:19:27.905 152 11412.71 53.99 56916.40 88888.00 2017-06-01 15:19:28.405 152 11412.81 54.06 56916.32 88888.00 2017-06-01 15:19:28.905 152 11412.94 54.14 56916.46 88888.00 2017-06-01 15:19:29.405 152 11412.85 54.07 56916.67 88888.00 2017-06-01 15:19:29.905 152 11412.71 53.99 56916.71 88888.00 2017-06-01 15:19:30.405 152 11412.70 53.94 56916.54 88888.00 2017-06-01 15:19:30.905 152 11412.93 54.01 56916.47 88888.00 2017-06-01 15:19:31.405 152 11413.10 54.07 56916.61 88888.00 2017-06-01 15:19:31.905 152 11412.92 54.03 56916.76 88888.00 2017-06-01 15:19:32.405 152 11412.64 54.01 56916.70 88888.00 2017-06-01 15:19:32.905 152 11412.68 54.01 56916.60 88888.00 2017-06-01 15:19:33.405 152 11413.01 54.02 56916.64 88888.00 2017-06-01 15:19:33.905 152 11413.09 53.97 56916.71 88888.00 2017-06-01 15:19:34.405 152 11412.91 54.01 56916.67 88888.00 2017-06-01 15:19:34.905 152 11412.71 54.08 56916.66 88888.00 2017-06-01 15:19:35.405 152 11412.79 54.08 56916.72 88888.00 2017-06-01 15:19:35.905 152 11412.94 54.03 56916.74 88888.00 2017-06-01 15:19:36.405 152 11413.01 54.03 56916.66 88888.00 2017-06-01 15:19:36.905 152 11412.98 54.03 56916.58 88888.00 2017-06-01 15:19:37.405 152 11412.84 54.19 56916.66 88888.00 2017-06-01 15:19:37.905 152 11412.78 54.31 56916.80 88888.00 2017-06-01 15:19:38.405 152 11412.84 54.23 56916.78 88888.00 2017-06-01 15:19:38.905 152 11412.94 54.13 56916.64 88888.00 2017-06-01 15:19:39.405 152 11412.92 54.10 56916.71 88888.00 2017-06-01 15:19:39.905 152 11412.87 54.10 56916.77 88888.00 2017-06-01 15:19:40.405 152 11412.81 54.20 56916.72 88888.00 2017-06-01 15:19:40.905 152 11412.81 54.26 56916.66 88888.00 2017-06-01 15:19:41.405 152 11412.91 54.22 56916.77 88888.00 2017-06-01 15:19:41.905 152 11412.93 54.09 56916.94 88888.00 2017-06-01 15:19:42.405 152 11412.85 54.08 56916.84 88888.00 2017-06-01 15:19:42.905 152 11412.81 54.15 56916.68 88888.00 2017-06-01 15:19:43.405 152 11412.96 54.27 56916.77 88888.00 2017-06-01 15:19:43.905 152 11413.03 54.23 56917.04 88888.00 2017-06-01 15:19:44.405 152 11412.89 54.14 56917.17 88888.00 2017-06-01 15:19:44.905 152 11412.77 54.14 56916.99 88888.00 2017-06-01 15:19:45.405 152 11412.86 54.21 56916.84 88888.00 2017-06-01 15:19:45.905 152 11413.00 54.30 56917.00 88888.00 2017-06-01 15:19:46.405 152 11413.03 54.23 56917.25 88888.00 2017-06-01 15:19:46.905 152 11412.87 54.17 56917.25 88888.00 2017-06-01 15:19:47.405 152 11412.67 54.16 56917.18 88888.00 2017-06-01 15:19:47.905 152 11412.80 54.22 56917.12 88888.00 2017-06-01 15:19:48.405 152 11413.07 54.28 56917.23 88888.00 2017-06-01 15:19:48.905 152 11413.07 54.28 56917.32 88888.00 2017-06-01 15:19:49.405 152 11412.80 54.26 56917.31 88888.00 2017-06-01 15:19:49.905 152 11412.68 54.26 56917.12 88888.00 2017-06-01 15:19:50.405 152 11412.93 54.31 56917.11 88888.00 2017-06-01 15:19:50.905 152 11413.12 54.30 56917.35 88888.00 2017-06-01 15:19:51.405 152 11412.96 54.26 56917.38 88888.00 2017-06-01 15:19:51.905 152 11412.80 54.26 56917.25 88888.00 2017-06-01 15:19:52.405 152 11412.80 54.36 56917.18 88888.00 2017-06-01 15:19:52.905 152 11412.94 54.53 56917.24 88888.00 2017-06-01 15:19:53.405 152 11413.03 54.41 56917.31 88888.00 2017-06-01 15:19:53.905 152 11412.93 54.22 56917.28 88888.00 2017-06-01 15:19:54.405 152 11412.88 54.22 56917.24 88888.00 2017-06-01 15:19:54.905 152 11412.95 54.34 56917.32 88888.00 2017-06-01 15:19:55.405 152 11413.09 54.36 56917.43 88888.00 2017-06-01 15:19:55.905 152 11413.00 54.38 56917.38 88888.00 2017-06-01 15:19:56.405 152 11412.85 54.40 56917.36 88888.00 2017-06-01 15:19:56.905 152 11412.87 54.38 56917.43 88888.00 2017-06-01 15:19:57.405 152 11412.93 54.35 56917.45 88888.00 2017-06-01 15:19:57.905 152 11412.94 54.26 56917.36 88888.00 2017-06-01 15:19:58.405 152 11412.93 54.35 56917.36 88888.00 2017-06-01 15:19:58.905 152 11412.96 54.43 56917.51 88888.00 2017-06-01 15:19:59.405 152 11412.84 54.43 56917.53 88888.00 2017-06-01 15:19:59.905 152 11412.74 54.40 56917.39 88888.00 2017-06-01 15:20:00.405 152 11412.95 54.44 56917.42 88888.00 2017-06-01 15:20:00.905 152 11413.08 54.53 56917.57 88888.00 2017-06-01 15:20:01.405 152 11412.98 54.48 56917.73 88888.00 2017-06-01 15:20:01.905 152 11412.81 54.38 56917.58 88888.00 2017-06-01 15:20:02.405 152 11412.82 54.44 56917.38 88888.00 2017-06-01 15:20:02.905 152 11413.01 54.50 56917.53 88888.00 2017-06-01 15:20:03.405 152 11413.07 54.50 56917.75 88888.00 2017-06-01 15:20:03.905 152 11412.94 54.45 56917.64 88888.00 2017-06-01 15:20:04.405 152 11412.81 54.43 56917.45 88888.00 2017-06-01 15:20:04.905 152 11412.96 54.54 56917.54 88888.00 2017-06-01 15:20:05.405 152 11413.09 54.57 56917.76 88888.00 2017-06-01 15:20:05.905 152 11412.94 54.49 56917.70 88888.00 2017-06-01 15:20:06.405 152 11412.84 54.49 56917.50 88888.00 2017-06-01 15:20:06.905 152 11412.94 54.61 56917.53 88888.00 2017-06-01 15:20:07.405 152 11412.96 54.60 56917.70 88888.00 2017-06-01 15:20:07.905 152 11412.82 54.58 56917.76 88888.00 2017-06-01 15:20:08.405 152 11412.78 54.62 56917.61 88888.00 2017-06-01 15:20:08.905 152 11412.99 54.56 56917.56 88888.00 2017-06-01 15:20:09.405 152 11413.06 54.53 56917.66 88888.00 2017-06-01 15:20:09.905 152 11412.94 54.53 56917.71 88888.00 2017-06-01 15:20:10.405 152 11412.88 54.61 56917.63 88888.00 2017-06-01 15:20:10.905 152 11413.00 54.64 56917.66 88888.00 2017-06-01 15:20:11.405 152 11412.99 54.61 56917.77 88888.00 2017-06-01 15:20:11.905 152 11412.93 54.53 56917.76 88888.00 2017-06-01 15:20:12.405 152 11412.92 54.56 56917.67 88888.00 2017-06-01 15:20:12.905 152 11412.98 54.62 56917.61 88888.00 2017-06-01 15:20:13.405 152 11413.05 54.58 56917.62 88888.00 2017-06-01 15:20:13.905 152 11413.02 54.53 56917.66 88888.00 2017-06-01 15:20:14.405 152 11412.93 54.51 56917.58 88888.00 2017-06-01 15:20:14.905 152 11413.03 54.58 56917.57 88888.00 2017-06-01 15:20:15.405 152 11413.26 54.63 56917.58 88888.00 2017-06-01 15:20:15.905 152 11413.18 54.60 56917.57 88888.00 2017-06-01 15:20:16.405 152 11412.96 54.63 56917.58 88888.00 2017-06-01 15:20:16.905 152 11412.95 54.72 56917.56 88888.00 2017-06-01 15:20:17.405 152 11413.18 54.71 56917.55 88888.00 2017-06-01 15:20:17.905 152 11413.16 54.61 56917.55 88888.00 2017-06-01 15:20:18.405 152 11413.12 54.60 56917.62 88888.00 2017-06-01 15:20:18.905 152 11413.10 54.68 56917.49 88888.00 2017-06-01 15:20:19.405 152 11413.10 54.74 56917.43 88888.00 2017-06-01 15:20:19.905 152 11413.16 54.72 56917.50 88888.00 2017-06-01 15:20:20.405 152 11413.23 54.63 56917.50 88888.00 2017-06-01 15:20:20.905 152 11413.23 54.63 56917.49 88888.00 2017-06-01 15:20:21.406 152 11413.19 54.71 56917.43 88888.00 2017-06-01 15:20:21.906 152 11413.19 54.74 56917.43 88888.00 2017-06-01 15:20:22.406 152 11413.16 54.72 56917.55 88888.00 2017-06-01 15:20:22.906 152 11413.18 54.68 56917.64 88888.00 2017-06-01 15:20:23.406 152 11413.26 54.68 56917.58 88888.00 2017-06-01 15:20:23.906 152 11413.32 54.64 56917.45 88888.00 2017-06-01 15:20:24.406 152 11413.32 54.67 56917.30 88888.00 2017-06-01 15:20:24.906 152 11413.27 54.81 56917.37 88888.00 2017-06-01 15:20:25.406 152 11413.28 54.81 56917.47 88888.00 2017-06-01 15:20:25.906 152 11413.29 54.71 56917.42 88888.00 2017-06-01 15:20:26.406 152 11413.30 54.76 56917.31 88888.00 2017-06-01 15:20:26.906 152 11413.36 54.84 56917.26 88888.00 2017-06-01 15:20:27.406 152 11413.46 54.88 56917.36 88888.00 2017-06-01 15:20:27.906 152 11413.43 54.85 56917.49 88888.00 2017-06-01 15:20:28.406 152 11413.36 54.78 56917.47 88888.00 2017-06-01 15:20:28.906 152 11413.46 54.75 56917.26 88888.00 2017-06-01 15:20:29.406 152 11413.54 54.77 56917.18 88888.00 2017-06-01 15:20:29.906 152 11413.58 54.81 56917.28 88888.00 2017-06-01 15:20:30.406 152 11413.51 54.79 56917.37 88888.00 2017-06-01 15:20:30.906 152 11413.44 54.82 56917.36 88888.00 2017-06-01 15:20:31.406 152 11413.44 54.87 56917.26 88888.00 2017-06-01 15:20:31.906 152 11413.62 54.82 56917.32 88888.00 2017-06-01 15:20:32.406 152 11413.64 54.78 56917.34 88888.00 2017-06-01 15:20:32.906 152 11413.54 54.77 56917.35 88888.00 2017-06-01 15:20:33.406 152 11413.54 54.87 56917.35 88888.00 2017-06-01 15:20:33.906 152 11413.64 54.90 56917.34 88888.00 2017-06-01 15:20:34.406 152 11413.67 54.96 56917.36 88888.00 2017-06-01 15:20:34.906 152 11413.63 54.99 56917.36 88888.00 2017-06-01 15:20:35.406 152 11413.68 54.90 56917.25 88888.00 2017-06-01 15:20:35.906 152 11413.71 54.91 56917.23 88888.00 2017-06-01 15:20:36.406 152 11413.63 54.92 56917.32 88888.00 2017-06-01 15:20:36.906 152 11413.57 54.96 56917.34 88888.00 2017-06-01 15:20:37.406 152 11413.61 54.92 56917.30 88888.00 2017-06-01 15:20:37.906 152 11413.64 54.91 56917.24 88888.00 2017-06-01 15:20:38.406 152 11413.63 54.91 56917.24 88888.00 2017-06-01 15:20:38.906 152 11413.65 54.91 56917.21 88888.00 2017-06-01 15:20:39.406 152 11413.58 54.95 56917.25 88888.00 2017-06-01 15:20:39.906 152 11413.57 54.96 56917.38 88888.00 2017-06-01 15:20:40.406 152 11413.65 54.95 56917.39 88888.00 2017-06-01 15:20:40.906 152 11413.68 54.89 56917.36 88888.00 2017-06-01 15:20:41.406 152 11413.70 54.95 56917.35 88888.00 2017-06-01 15:20:41.906 152 11413.75 55.03 56917.43 88888.00 2017-06-01 15:20:42.406 152 11413.71 55.01 56917.50 88888.00 2017-06-01 15:20:42.906 152 11413.58 54.98 56917.45 88888.00 2017-06-01 15:20:43.406 152 11413.61 54.95 56917.32 88888.00 2017-06-01 15:20:43.906 152 11413.79 54.91 56917.29 88888.00 2017-06-01 15:20:44.406 152 11413.82 54.96 56917.37 88888.00 2017-06-01 15:20:44.906 152 11413.62 54.98 56917.42 88888.00 2017-06-01 15:20:45.406 152 11413.60 54.95 56917.36 88888.00 2017-06-01 15:20:45.906 152 11413.78 54.91 56917.19 88888.00 2017-06-01 15:20:46.406 152 11413.92 54.92 56917.28 88888.00 2017-06-01 15:20:46.906 152 11413.86 54.94 56917.39 88888.00 2017-06-01 15:20:47.406 152 11413.75 54.96 56917.34 88888.00 2017-06-01 15:20:47.906 152 11413.67 54.94 56917.22 88888.00 2017-06-01 15:20:48.406 152 11413.78 54.95 56917.10 88888.00 2017-06-01 15:20:48.906 152 11413.92 54.94 56917.21 88888.00 2017-06-01 15:20:49.406 152 11413.83 54.89 56917.24 88888.00 2017-06-01 15:20:49.906 152 11413.65 54.79 56917.18 88888.00 2017-06-01 15:20:50.406 152 11413.72 54.83 56917.05 88888.00 2017-06-01 15:20:50.906 152 11413.82 54.84 56917.13 88888.00 2017-06-01 15:20:51.406 152 11413.86 54.85 56917.22 88888.00 2017-06-01 15:20:51.906 152 11413.82 54.81 56917.16 88888.00 2017-06-01 15:20:52.406 152 11413.84 54.75 56917.04 88888.00 2017-06-01 15:20:52.906 152 11413.81 54.87 56916.98 88888.00 2017-06-01 15:20:53.406 152 11413.85 54.96 56917.05 88888.00 2017-06-01 15:20:53.906 152 11413.84 54.88 56917.12 88888.00 2017-06-01 15:20:54.406 152 11413.79 54.78 56917.06 88888.00 2017-06-01 15:20:54.906 152 11413.76 54.79 56916.96 88888.00 2017-06-01 15:20:55.406 152 11413.88 54.84 56916.93 88888.00 2017-06-01 15:20:55.906 152 11413.98 54.85 56916.90 88888.00 2017-06-01 15:20:56.406 152 11413.95 54.85 56916.91 88888.00 2017-06-01 15:20:56.906 152 11413.84 54.88 56916.98 88888.00 2017-06-01 15:20:57.406 152 11413.86 54.81 56916.97 88888.00 2017-06-01 15:20:57.906 152 11413.86 54.72 56916.90 88888.00 2017-06-01 15:20:58.406 152 11413.88 54.74 56916.91 88888.00 2017-06-01 15:20:58.906 152 11413.95 54.75 56916.92 88888.00 2017-06-01 15:20:59.406 152 11413.88 54.75 56916.84 88888.00 2017-06-01 15:20:59.906 152 11413.81 54.72 56916.76 88888.00 2017-06-01 15:21:00.406 152 11413.83 54.70 56916.72 88888.00 2017-06-01 15:21:00.906 152 11413.91 54.70 56916.78 88888.00 2017-06-01 15:21:01.406 152 11413.93 54.69 56916.80 88888.00 2017-06-01 15:21:01.906 152 11413.88 54.70 56916.74 88888.00 2017-06-01 15:21:02.406 152 11413.92 54.76 56916.71 88888.00 2017-06-01 15:21:02.906 152 11414.00 54.77 56916.79 88888.00 2017-06-01 15:21:03.406 152 11413.96 54.72 56916.81 88888.00 2017-06-01 15:21:03.906 152 11413.88 54.70 56916.73 88888.00 2017-06-01 15:21:04.406 152 11413.86 54.69 56916.64 88888.00 2017-06-01 15:21:04.906 152 11413.97 54.77 56916.61 88888.00 2017-06-01 15:21:05.406 152 11414.04 54.77 56916.79 88888.00 2017-06-01 15:21:05.906 152 11413.95 54.71 56916.85 88888.00 2017-06-01 15:21:06.406 152 11413.86 54.63 56916.70 88888.00 2017-06-01 15:21:06.906 152 11413.95 54.67 56916.60 88888.00 2017-06-01 15:21:07.406 152 11414.12 54.67 56916.68 88888.00 2017-06-01 15:21:07.906 152 11414.06 54.68 56916.76 88888.00 2017-06-01 15:21:08.406 152 11413.92 54.70 56916.68 88888.00 2017-06-01 15:21:08.906 152 11413.96 54.71 56916.62 88888.00 2017-06-01 15:21:09.406 152 11414.06 54.71 56916.66 88888.00 2017-06-01 15:21:09.906 152 11414.11 54.67 56916.60 88888.00 2017-06-01 15:21:10.406 152 11414.02 54.71 56916.54 88888.00 2017-06-01 15:21:10.906 152 11414.03 54.74 56916.60 88888.00 2017-06-01 15:21:11.406 152 11414.10 54.76 56916.72 88888.00 2017-06-01 15:21:11.906 152 11414.06 54.70 56916.76 88888.00 2017-06-01 15:21:12.406 152 11414.07 54.61 56916.62 88888.00 2017-06-01 15:21:12.906 152 11414.07 54.58 56916.54 88888.00 2017-06-01 15:21:13.406 152 11414.07 54.63 56916.70 88888.00 2017-06-01 15:21:13.906 152 11414.10 54.62 56916.79 88888.00 2017-06-01 15:21:14.406 152 11414.10 54.60 56916.65 88888.00 2017-06-01 15:21:14.906 152 11414.12 54.60 56916.48 88888.00 2017-06-01 15:21:15.406 152 11414.19 54.58 56916.55 88888.00 2017-06-01 15:21:15.906 152 11414.18 54.56 56916.61 88888.00 2017-06-01 15:21:16.406 152 11414.16 54.58 56916.59 88888.00 2017-06-01 15:21:16.906 152 11414.20 54.60 56916.49 88888.00 2017-06-01 15:21:17.406 152 11414.33 54.57 56916.51 88888.00 2017-06-01 15:21:17.906 152 11414.31 54.58 56916.58 88888.00 2017-06-01 15:21:18.406 152 11414.16 54.58 56916.57 88888.00 2017-06-01 15:21:18.906 152 11414.20 54.60 56916.40 88888.00 2017-06-01 15:21:19.406 152 11414.33 54.57 56916.35 88888.00 2017-06-01 15:21:19.906 152 11414.40 54.56 56916.47 88888.00 2017-06-01 15:21:20.406 152 11414.31 54.47 56916.44 88888.00 2017-06-01 15:21:20.906 152 11414.30 54.53 56916.26 88888.00 2017-06-01 15:21:21.406 152 11414.39 54.60 56916.19 88888.00 2017-06-01 15:21:21.906 152 11414.47 54.61 56916.41 88888.00 2017-06-01 15:21:22.406 152 11414.47 54.58 56916.36 88888.00 2017-06-01 15:21:22.906 152 11414.35 54.56 56916.15 88888.00 2017-06-01 15:21:23.406 152 11414.33 54.60 56916.08 88888.00 2017-06-01 15:21:23.906 152 11414.42 54.64 56916.17 88888.00 2017-06-01 15:21:24.406 152 11414.40 54.58 56916.28 88888.00 2017-06-01 15:21:24.906 152 11414.33 54.55 56916.22 88888.00 2017-06-01 15:21:25.406 152 11414.33 54.54 56916.15 88888.00 2017-06-01 15:21:25.906 152 11414.45 54.54 56916.08 88888.00 2017-06-01 15:21:26.406 152 11414.47 54.51 56916.09 88888.00 2017-06-01 15:21:26.906 152 11414.41 54.60 56916.16 88888.00 2017-06-01 15:21:27.406 152 11414.40 54.61 56916.15 88888.00 2017-06-01 15:21:27.906 152 11414.41 54.53 56916.07 88888.00 2017-06-01 15:21:28.406 152 11414.45 54.48 56916.06 88888.00 2017-06-01 15:21:28.906 152 11414.48 54.44 56916.13 88888.00 2017-06-01 15:21:29.406 152 11414.47 54.51 56916.14 88888.00 2017-06-01 15:21:29.906 152 11414.44 54.54 56916.13 88888.00 2017-06-01 15:21:30.406 152 11414.40 54.54 56916.10 88888.00 2017-06-01 15:21:30.906 152 11414.49 54.54 56916.15 88888.00 2017-06-01 15:21:31.406 152 11414.60 54.50 56916.10 88888.00 2017-06-01 15:21:31.906 152 11414.53 54.45 56916.07 88888.00 2017-06-01 15:21:32.406 152 11414.51 54.49 56916.01 88888.00 2017-06-01 15:21:32.906 152 11414.54 54.53 56915.96 88888.00 2017-06-01 15:21:33.406 152 11414.54 54.51 56916.06 88888.00 2017-06-01 15:21:33.906 152 11414.53 54.47 56916.04 88888.00 2017-06-01 15:21:34.406 152 11414.53 54.44 56915.90 88888.00 2017-06-01 15:21:34.906 152 11414.62 54.49 56915.82 88888.00 2017-06-01 15:21:35.406 152 11414.69 54.53 56915.91 88888.00 2017-06-01 15:21:35.906 152 11414.66 54.53 56916.07 88888.00 2017-06-01 15:21:36.406 152 11414.48 54.50 56916.00 88888.00 2017-06-01 15:21:36.906 152 11414.52 54.45 56915.85 88888.00 2017-06-01 15:21:37.406 152 11414.74 54.51 56915.85 88888.00 2017-06-01 15:21:37.906 152 11414.82 54.47 56916.07 88888.00 2017-06-01 15:21:38.406 152 11414.66 54.44 56916.15 88888.00 2017-06-01 15:21:38.906 152 11414.55 54.45 56916.03 88888.00 2017-06-01 15:21:39.406 152 11414.66 54.44 56916.07 88888.00 2017-06-01 15:21:39.906 152 11414.74 54.40 56916.16 88888.00 2017-06-01 15:21:40.406 152 11414.69 54.33 56916.16 88888.00 2017-06-01 15:21:40.906 152 11414.64 54.31 56916.09 88888.00 2017-06-01 15:21:41.406 152 11414.62 54.36 56916.02 88888.00 2017-06-01 15:21:41.906 152 11414.72 54.41 56916.17 88888.00 2017-06-01 15:21:42.406 152 11414.80 54.35 56916.22 88888.00 2017-06-01 15:21:42.906 152 11414.74 54.26 56916.34 88888.00 2017-06-01 15:21:43.406 152 11414.64 54.30 56916.15 88888.00 2017-06-01 15:21:43.906 152 11414.74 54.35 56916.06 88888.00 2017-06-01 15:21:44.406 152 11414.81 54.36 56916.19 88888.00 2017-06-01 15:21:44.906 152 11414.72 54.33 56916.22 88888.00 2017-06-01 15:21:45.406 152 11414.67 54.33 56916.21 88888.00 2017-06-01 15:21:45.906 152 11414.78 54.30 56916.13 88888.00 2017-06-01 15:21:46.406 152 11414.83 54.29 56916.12 88888.00 2017-06-01 15:21:46.906 152 11414.78 54.23 56916.14 88888.00 2017-06-01 15:21:47.406 152 11414.76 54.23 56916.17 88888.00 2017-06-01 15:21:47.906 152 11414.74 54.28 56916.17 88888.00 2017-06-01 15:21:48.406 152 11414.74 54.35 56916.19 88888.00 2017-06-01 15:21:48.906 152 11414.78 54.28 56916.20 88888.00 2017-06-01 15:21:49.406 152 11414.78 54.19 56916.21 88888.00 2017-06-01 15:21:49.906 152 11414.79 54.21 56916.21 88888.00 2017-06-01 15:21:50.406 152 11414.80 54.21 56916.22 88888.00 2017-06-01 15:21:50.906 152 11414.81 54.11 56916.21 88888.00 2017-06-01 15:21:51.406 152 11414.81 54.10 56916.23 88888.00 2017-06-01 15:21:51.906 152 11414.76 54.13 56916.26 88888.00 2017-06-01 15:21:52.406 152 11414.80 54.16 56916.20 88888.00 2017-06-01 15:21:52.906 152 11414.74 54.20 56916.09 88888.00 2017-06-01 15:21:53.406 152 11414.72 54.22 56916.15 88888.00 2017-06-01 15:21:53.906 152 11414.74 54.17 56916.27 88888.00 2017-06-01 15:21:54.406 152 11414.71 54.16 56916.25 88888.00 2017-06-01 15:21:54.906 152 11414.69 54.17 56916.15 88888.00 2017-06-01 15:21:55.406 152 11414.67 54.17 56916.17 88888.00 2017-06-01 15:21:55.906 152 11414.82 54.14 56916.25 88888.00 2017-06-01 15:21:56.406 152 11414.78 54.11 56916.29 88888.00 2017-06-01 15:21:56.906 152 11414.69 54.11 56916.21 88888.00 2017-06-01 15:21:57.406 152 11414.73 54.16 56916.14 88888.00 2017-06-01 15:21:57.906 152 11414.80 54.20 56916.21 88888.00 2017-06-01 15:21:58.406 152 11414.76 54.16 56916.30 88888.00 2017-06-01 15:21:58.906 152 11414.69 54.09 56916.28 88888.00 2017-06-01 15:21:59.406 152 11414.75 54.11 56916.19 88888.00 2017-06-01 15:21:59.906 152 11414.75 54.16 56916.17 88888.00 2017-06-01 15:22:00.406 152 11414.73 54.22 56916.25 88888.00 2017-06-01 15:22:00.906 152 11414.74 54.21 56916.23 88888.00 2017-06-01 15:22:01.406 152 11414.65 54.16 56916.21 88888.00 2017-06-01 15:22:01.906 152 11414.65 54.22 56916.23 88888.00 2017-06-01 15:22:02.406 152 11414.74 54.28 56916.28 88888.00 2017-06-01 15:22:02.906 152 11414.71 54.26 56916.36 88888.00 2017-06-01 15:22:03.406 152 11414.61 54.22 56916.34 88888.00 2017-06-01 15:22:03.906 152 11414.69 54.19 56916.48 88888.00 2017-06-01 15:22:04.406 152 11414.74 54.15 56916.44 88888.00 2017-06-01 15:22:04.906 152 11414.68 54.13 56916.36 88888.00 2017-06-01 15:22:05.406 152 11414.65 54.17 56916.25 88888.00 2017-06-01 15:22:05.906 152 11414.67 54.24 56916.28 88888.00 2017-06-01 15:22:06.406 152 11414.66 54.28 56916.44 88888.00 2017-06-01 15:22:06.906 152 11414.61 54.22 56916.49 88888.00 2017-06-01 15:22:07.406 152 11414.62 54.20 56916.49 88888.00 2017-06-01 15:22:07.906 152 11414.72 54.20 56916.40 88888.00 2017-06-01 15:22:08.406 152 11414.72 54.22 56916.41 88888.00 2017-06-01 15:22:08.906 152 11414.67 54.17 56916.61 88888.00 2017-06-01 15:22:09.406 152 11414.61 54.20 56916.72 88888.00 2017-06-01 15:22:09.906 152 11414.59 54.16 56916.71 88888.00 2017-06-01 15:22:10.406 152 11414.62 54.15 56916.61 88888.00 2017-06-01 15:22:10.906 152 11414.69 54.17 56916.60 88888.00 2017-06-01 15:22:11.406 152 11414.71 54.23 56916.61 88888.00 2017-06-01 15:22:11.906 152 11414.61 54.27 56916.71 88888.00 2017-06-01 15:22:12.406 152 11414.57 54.23 56916.76 88888.00 2017-06-01 15:22:12.906 152 11414.58 54.16 56916.67 88888.00 2017-06-01 15:22:13.406 152 11414.60 54.19 56916.68 88888.00 2017-06-01 15:22:13.906 152 11414.59 54.23 56916.74 88888.00 2017-06-01 15:22:14.406 152 11414.57 54.17 56916.78 88888.00 2017-06-01 15:22:14.906 152 11414.48 54.15 56916.79 88888.00 2017-06-01 15:22:15.406 152 11414.49 54.26 56916.74 88888.00 2017-06-01 15:22:15.906 152 11414.59 54.34 56916.74 88888.00 2017-06-01 15:22:16.406 152 11414.65 54.30 56916.78 88888.00 2017-06-01 15:22:16.906 152 11414.52 54.26 56916.76 88888.00 2017-06-01 15:22:17.406 152 11414.53 54.26 56916.72 88888.00 2017-06-01 15:22:17.906 152 11414.64 54.27 56916.73 88888.00 2017-06-01 15:22:18.406 152 11414.69 54.28 56916.81 88888.00 2017-06-01 15:22:18.906 152 11414.60 54.23 56916.85 88888.00 2017-06-01 15:22:19.406 152 11414.61 54.19 56916.74 88888.00 2017-06-01 15:22:19.906 152 11414.60 54.17 56916.65 88888.00 2017-06-01 15:22:20.406 152 11414.62 54.17 56916.71 88888.00 2017-06-01 15:22:20.906 152 11414.64 54.16 56916.79 88888.00 2017-06-01 15:22:21.407 152 11414.59 54.13 56916.77 88888.00 2017-06-01 15:22:21.907 152 11414.51 54.14 56916.73 88888.00 2017-06-01 15:22:22.407 152 11414.59 54.16 56916.79 88888.00 2017-06-01 15:22:22.907 152 11414.60 54.11 56916.85 88888.00 2017-06-01 15:22:23.407 152 11414.57 54.10 56916.78 88888.00 2017-06-01 15:22:23.907 152 11414.57 54.20 56916.78 88888.00 2017-06-01 15:22:24.407 152 11414.65 54.22 56916.85 88888.00 2017-06-01 15:22:24.907 152 11414.62 54.15 56916.86 88888.00 2017-06-01 15:22:25.407 152 11414.51 54.14 56916.77 88888.00 2017-06-01 15:22:25.907 152 11414.58 54.11 56916.71 88888.00 2017-06-01 15:22:26.407 152 11414.73 54.14 56916.81 88888.00 2017-06-01 15:22:26.907 152 11414.69 54.06 56916.90 88888.00 2017-06-01 15:22:27.407 152 11414.54 53.89 56916.83 88888.00 2017-06-01 15:22:27.907 152 11414.55 53.96 56916.66 88888.00 2017-06-01 15:22:28.407 152 11414.60 54.07 56916.73 88888.00 2017-06-01 15:22:28.907 152 11414.62 54.01 56916.91 88888.00 2017-06-01 15:22:29.407 152 11414.55 53.93 56916.89 88888.00 2017-06-01 15:22:29.907 152 11414.53 53.89 56916.72 88888.00 2017-06-01 15:22:30.407 152 11414.57 53.99 56916.71 88888.00 2017-06-01 15:22:30.907 152 11414.64 54.13 56916.86 88888.00 2017-06-01 15:22:31.407 152 11414.58 54.11 56916.90 88888.00 2017-06-01 15:22:31.907 152 11414.48 54.03 56916.86 88888.00 2017-06-01 15:22:32.407 152 11414.49 53.99 56916.78 88888.00 2017-06-01 15:22:32.907 152 11414.59 54.03 56916.79 88888.00 2017-06-01 15:22:33.407 152 11414.61 54.09 56916.79 88888.00 2017-06-01 15:22:33.907 152 11414.57 54.07 56916.83 88888.00 2017-06-01 15:22:34.407 152 11414.57 53.97 56916.80 88888.00 2017-06-01 15:22:34.907 152 11414.59 53.95 56916.81 88888.00 2017-06-01 15:22:35.407 152 11414.60 53.95 56916.79 88888.00 2017-06-01 15:22:35.907 152 11414.61 53.97 56916.74 88888.00 2017-06-01 15:22:36.407 152 11414.67 53.96 56916.76 88888.00 2017-06-01 15:22:36.907 152 11414.62 53.88 56916.80 88888.00 2017-06-01 15:22:37.407 152 11414.60 53.81 56916.85 88888.00 2017-06-01 15:22:37.907 152 11414.62 53.76 56916.80 88888.00 2017-06-01 15:22:38.407 152 11414.59 53.81 56916.72 88888.00 2017-06-01 15:22:38.907 152 11414.60 53.89 56916.80 88888.00 2017-06-01 15:22:39.407 152 11414.64 53.86 56916.93 88888.00 2017-06-01 15:22:39.907 152 11414.62 53.80 56916.93 88888.00 2017-06-01 15:22:40.407 152 11414.53 53.87 56916.86 88888.00 2017-06-01 15:22:40.907 152 11414.55 54.00 56916.89 88888.00 2017-06-01 15:22:41.407 152 11414.72 54.04 56916.94 88888.00 2017-06-01 15:22:41.907 152 11414.68 53.97 56917.00 88888.00 2017-06-01 15:22:42.407 152 11414.58 53.90 56916.91 88888.00 2017-06-01 15:22:42.907 152 11414.60 53.97 56916.78 88888.00 2017-06-01 15:22:43.407 152 11414.65 54.08 56916.89 88888.00 2017-06-01 15:22:43.907 152 11414.68 54.11 56917.09 88888.00 2017-06-01 15:22:44.407 152 11414.64 54.03 56917.13 88888.00 2017-06-01 15:22:44.907 152 11414.58 53.90 56917.00 88888.00 2017-06-01 15:22:45.407 152 11414.62 53.89 56916.92 88888.00 2017-06-01 15:22:45.907 152 11414.74 54.00 56917.05 88888.00 2017-06-01 15:22:46.407 152 11414.73 54.00 56917.19 88888.00 2017-06-01 15:22:46.907 152 11414.58 53.93 56917.06 88888.00 2017-06-01 15:22:47.407 152 11414.57 53.94 56917.00 88888.00 2017-06-01 15:22:47.907 152 11414.68 54.00 56917.16 88888.00 2017-06-01 15:22:48.407 152 11414.67 53.99 56917.26 88888.00 2017-06-01 15:22:48.907 152 11414.54 53.94 56917.21 88888.00 2017-06-01 15:22:49.407 152 11414.52 53.96 56917.07 88888.00 2017-06-01 15:22:49.907 152 11414.62 53.97 56917.13 88888.00 2017-06-01 15:22:50.407 152 11414.62 54.01 56917.34 88888.00 2017-06-01 15:22:50.907 152 11414.55 53.99 56917.34 88888.00 2017-06-01 15:22:51.407 152 11414.49 53.96 56917.22 88888.00 2017-06-01 15:22:51.907 152 11414.57 53.99 56917.23 88888.00 2017-06-01 15:22:52.407 152 11414.59 54.00 56917.36 88888.00 2017-06-01 15:22:52.907 152 11414.52 54.02 56917.48 88888.00 2017-06-01 15:22:53.407 152 11414.38 54.07 56917.42 88888.00 2017-06-01 15:22:53.907 152 11414.48 54.09 56917.35 88888.00 2017-06-01 15:22:54.407 152 11414.60 54.06 56917.50 88888.00 2017-06-01 15:22:54.907 152 11414.54 53.99 56917.60 88888.00 2017-06-01 15:22:55.407 152 11414.35 53.99 56917.54 88888.00 2017-06-01 15:22:55.907 152 11414.34 54.07 56917.51 88888.00 2017-06-01 15:22:56.407 152 11414.52 54.10 56917.61 88888.00 2017-06-01 15:22:56.907 152 11414.52 53.95 56917.75 88888.00 2017-06-01 15:22:57.407 152 11414.38 53.79 56917.74 88888.00 2017-06-01 15:22:57.907 152 11414.34 53.86 56917.63 88888.00 2017-06-01 15:22:58.407 152 11414.52 54.01 56917.69 88888.00 2017-06-01 15:22:58.907 152 11414.55 53.99 56917.84 88888.00 2017-06-01 15:22:59.407 152 11414.42 53.86 56917.92 88888.00 2017-06-01 15:22:59.907 152 11414.35 53.76 56917.88 88888.00 2017-06-01 15:23:00.407 152 11414.42 53.87 56917.83 88888.00 2017-06-01 15:23:00.907 152 11414.47 53.95 56917.88 88888.00 2017-06-01 15:23:01.407 152 11414.42 53.95 56917.96 88888.00 2017-06-01 15:23:01.907 152 11414.34 53.88 56917.99 88888.00 2017-06-01 15:23:02.407 152 11414.27 53.83 56917.98 88888.00 2017-06-01 15:23:02.907 152 11414.28 53.83 56918.00 88888.00 2017-06-01 15:23:03.407 152 11414.32 53.80 56917.98 88888.00 2017-06-01 15:23:03.907 152 11414.32 53.85 56917.99 88888.00 2017-06-01 15:23:04.407 152 11414.37 53.87 56917.94 88888.00 2017-06-01 15:23:04.907 152 11414.30 53.85 56918.00 88888.00 2017-06-01 15:23:05.407 152 11414.18 53.80 56918.06 88888.00 2017-06-01 15:23:05.907 152 11414.23 53.83 56918.05 88888.00 2017-06-01 15:23:06.407 152 11414.37 53.81 56917.99 88888.00 2017-06-01 15:23:06.907 152 11414.42 53.72 56917.95 88888.00 2017-06-01 15:23:07.407 152 11414.28 53.68 56918.00 88888.00 2017-06-01 15:23:07.907 152 11414.18 53.76 56917.99 88888.00 2017-06-01 15:23:08.407 152 11414.21 53.76 56917.95 88888.00 2017-06-01 15:23:08.907 152 11414.35 53.75 56917.95 88888.00 2017-06-01 15:23:09.407 152 11414.39 53.67 56918.07 88888.00 2017-06-01 15:23:09.907 152 11414.31 53.56 56918.02 88888.00 2017-06-01 15:23:10.407 152 11414.14 53.66 56917.87 88888.00 2017-06-01 15:23:10.907 152 11414.14 53.81 56917.86 88888.00 2017-06-01 15:23:11.407 152 11414.31 53.80 56918.08 88888.00 2017-06-01 15:23:11.907 152 11414.35 53.66 56918.20 88888.00 2017-06-01 15:23:12.407 152 11414.19 53.61 56918.05 88888.00 2017-06-01 15:23:12.907 152 11414.13 53.65 56917.80 88888.00 2017-06-01 15:23:13.407 152 11414.25 53.72 56917.80 88888.00 2017-06-01 15:23:13.907 152 11414.30 53.77 56917.99 88888.00 2017-06-01 15:23:14.407 152 11414.21 53.72 56918.13 88888.00 2017-06-01 15:23:14.907 152 11414.13 53.65 56918.05 88888.00 2017-06-01 15:23:15.407 152 11414.17 53.70 56917.89 88888.00 2017-06-01 15:23:15.907 152 11414.31 53.80 56917.87 88888.00 2017-06-01 15:23:16.407 152 11414.37 53.80 56917.96 88888.00 2017-06-01 15:23:16.907 152 11414.21 53.67 56918.05 88888.00 2017-06-01 15:23:17.407 152 11414.04 53.58 56918.05 88888.00 2017-06-01 15:23:17.907 152 11414.12 53.60 56917.90 88888.00 2017-06-01 15:23:18.407 152 11414.31 53.70 56917.77 88888.00 2017-06-01 15:23:18.907 152 11414.35 53.74 56917.80 88888.00 2017-06-01 15:23:19.407 152 11414.20 53.72 56917.93 88888.00 2017-06-01 15:23:19.907 152 11414.07 53.73 56917.98 88888.00 2017-06-01 15:23:20.407 152 11414.09 53.76 56917.87 88888.00 2017-06-01 15:23:20.907 152 11414.21 53.79 56917.74 88888.00 2017-06-01 15:23:21.407 152 11414.34 53.76 56917.75 88888.00 2017-06-01 15:23:21.907 152 11414.28 53.67 56917.88 88888.00 2017-06-01 15:23:22.407 152 11414.13 53.69 56917.86 88888.00 2017-06-01 15:23:22.907 152 11414.13 53.79 56917.79 88888.00 2017-06-01 15:23:23.407 152 11414.32 53.85 56917.73 88888.00 2017-06-01 15:23:23.907 152 11414.46 53.76 56917.79 88888.00 2017-06-01 15:23:24.407 152 11414.35 53.65 56917.94 88888.00 2017-06-01 15:23:24.907 152 11414.19 53.65 56917.84 88888.00 2017-06-01 15:23:25.407 152 11414.14 53.76 56917.64 88888.00 2017-06-01 15:23:25.907 152 11414.31 53.85 56917.64 88888.00 2017-06-01 15:23:26.407 152 11414.40 53.76 56917.86 88888.00 2017-06-01 15:23:26.907 152 11414.28 53.59 56917.94 88888.00 2017-06-01 15:23:27.407 152 11414.13 53.52 56917.71 88888.00 2017-06-01 15:23:27.907 152 11414.20 53.69 56917.43 88888.00 2017-06-01 15:23:28.407 152 11414.42 53.83 56917.57 88888.00 2017-06-01 15:23:28.907 152 11414.41 53.76 56917.82 88888.00 2017-06-01 15:23:29.407 152 11414.19 53.59 56917.84 88888.00 2017-06-01 15:23:29.907 152 11414.23 53.53 56917.54 88888.00 2017-06-01 15:23:30.407 152 11414.39 53.66 56917.41 88888.00 2017-06-01 15:23:30.907 152 11414.47 53.73 56917.55 88888.00 2017-06-01 15:23:31.407 152 11414.37 53.68 56917.73 88888.00 2017-06-01 15:23:31.907 152 11414.24 53.59 56917.67 88888.00 2017-06-01 15:23:32.407 152 11414.23 53.60 56917.53 88888.00 2017-06-01 15:23:32.907 152 11414.44 53.63 56917.44 88888.00 2017-06-01 15:23:33.407 152 11414.58 53.60 56917.45 88888.00 2017-06-01 15:23:33.907 152 11414.45 53.54 56917.48 88888.00 2017-06-01 15:23:34.407 152 11414.30 53.54 56917.45 88888.00 2017-06-01 15:23:34.907 152 11414.33 53.55 56917.43 88888.00 2017-06-01 15:23:35.407 152 11414.51 53.54 56917.44 88888.00 2017-06-01 15:23:35.907 152 11414.62 53.54 56917.32 88888.00 2017-06-01 15:23:36.407 152 11414.61 53.51 56917.15 88888.00 2017-06-01 15:23:36.907 152 11414.49 53.46 56917.05 88888.00 2017-06-01 15:23:37.407 152 11414.37 53.49 56917.10 88888.00 2017-06-01 15:23:37.907 152 11414.40 53.53 56916.99 88888.00 2017-06-01 15:23:38.407 152 11414.59 53.52 56916.97 88888.00 2017-06-01 15:23:38.907 152 11414.65 53.43 56917.02 88888.00 2017-06-01 15:23:39.407 152 11414.49 53.39 56916.99 88888.00 2017-06-01 15:23:39.907 152 11414.39 53.45 56916.79 88888.00 2017-06-01 15:23:40.407 152 11414.42 53.60 56916.72 88888.00 2017-06-01 15:23:40.907 152 11414.59 53.59 56916.94 88888.00 2017-06-01 15:23:41.407 152 11414.68 53.40 56917.10 88888.00 2017-06-01 15:23:41.907 152 11414.59 53.26 56916.90 88888.00 2017-06-01 15:23:42.407 152 11414.52 53.36 56916.59 88888.00 2017-06-01 15:23:42.907 152 11414.66 53.52 56916.57 88888.00 2017-06-01 15:23:43.407 152 11414.76 53.52 56916.97 88888.00 2017-06-01 15:23:43.907 152 11414.60 53.26 56917.06 88888.00 2017-06-01 15:23:44.407 152 11414.48 53.14 56916.70 88888.00 2017-06-01 15:23:44.907 152 11414.68 53.22 56916.40 88888.00 2017-06-01 15:23:45.407 152 11414.87 53.34 56916.60 88888.00 2017-06-01 15:23:45.907 152 11414.75 53.31 56916.92 88888.00 2017-06-01 15:23:46.407 152 11414.55 53.19 56916.92 88888.00 2017-06-01 15:23:46.907 152 11414.58 53.19 56916.62 88888.00 2017-06-01 15:23:47.407 152 11414.75 53.28 56916.55 88888.00 2017-06-01 15:23:47.907 152 11414.92 53.32 56916.70 88888.00 2017-06-01 15:23:48.407 152 11414.82 53.21 56916.73 88888.00 2017-06-01 15:23:48.907 152 11414.61 53.13 56916.59 88888.00 2017-06-01 15:23:49.407 152 11414.57 53.11 56916.55 88888.00 2017-06-01 15:23:49.907 152 11414.72 53.11 56916.62 88888.00 2017-06-01 15:23:50.407 152 11414.79 53.01 56916.62 88888.00 2017-06-01 15:23:50.907 152 11414.78 52.95 56916.51 88888.00 2017-06-01 15:23:51.407 152 11414.75 52.99 56916.46 88888.00 2017-06-01 15:23:51.907 152 11414.78 53.02 56916.51 88888.00 2017-06-01 15:23:52.407 152 11414.75 53.06 56916.54 88888.00 2017-06-01 15:23:52.907 152 11414.76 53.04 56916.55 88888.00 2017-06-01 15:23:53.407 152 11414.86 52.93 56916.53 88888.00 2017-06-01 15:23:53.907 152 11414.86 52.90 56916.39 88888.00 2017-06-01 15:23:54.407 152 11414.81 53.00 56916.28 88888.00 2017-06-01 15:23:54.907 152 11414.88 53.13 56916.34 88888.00 2017-06-01 15:23:55.407 152 11414.88 53.07 56916.52 88888.00 2017-06-01 15:23:55.907 152 11414.75 52.93 56916.57 88888.00 2017-06-01 15:23:56.407 152 11414.74 52.85 56916.38 88888.00 2017-06-01 15:23:56.907 152 11414.94 52.90 56916.22 88888.00 2017-06-01 15:23:57.407 152 11415.01 52.97 56916.33 88888.00 2017-06-01 15:23:57.907 152 11414.90 52.98 56916.49 88888.00 2017-06-01 15:23:58.407 152 11414.72 52.86 56916.40 88888.00 2017-06-01 15:23:58.907 152 11414.76 52.79 56916.29 88888.00 2017-06-01 15:23:59.407 152 11414.92 52.75 56916.23 88888.00 2017-06-01 15:23:59.907 152 11415.03 52.79 56916.27 88888.00 2017-06-01 15:24:00.407 152 11414.96 52.77 56916.25 88888.00 2017-06-01 15:24:00.907 152 11414.89 52.79 56916.28 88888.00 2017-06-01 15:24:01.407 152 11414.89 52.80 56916.26 88888.00 2017-06-01 15:24:01.907 152 11414.89 52.75 56916.21 88888.00 2017-06-01 15:24:02.407 152 11414.89 52.73 56916.19 88888.00 2017-06-01 15:24:02.907 152 11414.95 52.72 56916.17 88888.00 2017-06-01 15:24:03.407 152 11414.97 52.70 56916.14 88888.00 2017-06-01 15:24:03.907 152 11414.90 52.68 56916.16 88888.00 2017-06-01 15:24:04.407 152 11414.85 52.67 56916.19 88888.00 2017-06-01 15:24:04.907 152 11414.95 52.66 56916.14 88888.00 2017-06-01 15:24:05.407 152 11415.06 52.63 56916.09 88888.00 2017-06-01 15:24:05.907 152 11415.01 52.56 56916.02 88888.00 2017-06-01 15:24:06.407 152 11414.92 52.57 56915.97 88888.00 2017-06-01 15:24:06.907 152 11414.94 52.59 56915.94 88888.00 2017-06-01 15:24:07.407 152 11414.97 52.59 56915.94 88888.00 2017-06-01 15:24:07.907 152 11414.97 52.46 56916.01 88888.00 2017-06-01 15:24:08.407 152 11414.93 52.36 56915.89 88888.00 2017-06-01 15:24:08.907 152 11414.95 52.46 56915.76 88888.00 2017-06-01 15:24:09.407 152 11415.07 52.50 56915.85 88888.00 2017-06-01 15:24:09.907 152 11415.07 52.44 56915.91 88888.00 2017-06-01 15:24:10.407 152 11414.97 52.38 56915.88 88888.00 2017-06-01 15:24:10.907 152 11414.93 52.37 56915.78 88888.00 2017-06-01 15:24:11.407 152 11414.96 52.34 56915.77 88888.00 2017-06-01 15:24:11.907 152 11415.11 52.37 56915.80 88888.00 2017-06-01 15:24:12.407 152 11415.10 52.30 56915.72 88888.00 2017-06-01 15:24:12.907 152 11414.97 52.29 56915.62 88888.00 2017-06-01 15:24:13.407 152 11415.00 52.30 56915.57 88888.00 2017-06-01 15:24:13.907 152 11415.06 52.30 56915.59 88888.00 2017-06-01 15:24:14.407 152 11415.09 52.25 56915.64 88888.00 2017-06-01 15:24:14.907 152 11415.10 52.19 56915.59 88888.00 2017-06-01 15:24:15.407 152 11415.02 52.17 56915.39 88888.00 2017-06-01 15:24:15.907 152 11414.97 52.23 56915.32 88888.00 2017-06-01 15:24:16.407 152 11415.06 52.27 56915.48 88888.00 2017-06-01 15:24:16.907 152 11415.10 52.19 56915.62 88888.00 2017-06-01 15:24:17.407 152 11415.02 52.09 56915.50 88888.00 2017-06-01 15:24:17.907 152 11414.96 52.05 56915.25 88888.00 2017-06-01 15:24:18.407 152 11415.06 52.11 56915.19 88888.00 2017-06-01 15:24:18.907 152 11415.14 52.11 56915.29 88888.00 2017-06-01 15:24:19.407 152 11415.04 52.08 56915.42 88888.00 2017-06-01 15:24:19.907 152 11415.01 51.98 56915.32 88888.00 2017-06-01 15:24:20.407 152 11415.13 52.02 56915.13 88888.00 2017-06-01 15:24:20.907 152 11415.22 52.06 56915.08 88888.00 2017-06-01 15:24:21.408 152 11415.21 52.06 56915.24 88888.00 2017-06-01 15:24:21.908 152 11415.18 52.02 56915.24 88888.00 2017-06-01 15:24:22.408 152 11415.08 51.97 56915.19 88888.00 2017-06-01 15:24:22.908 152 11415.13 51.97 56915.11 88888.00 2017-06-01 15:24:23.408 152 11415.22 51.98 56915.05 88888.00 2017-06-01 15:24:23.908 152 11415.23 51.96 56915.04 88888.00 2017-06-01 15:24:24.408 152 11415.14 51.98 56915.03 88888.00 2017-06-01 15:24:24.908 152 11415.14 51.97 56915.00 88888.00 2017-06-01 15:24:25.408 152 11415.24 51.95 56915.01 88888.00 2017-06-01 15:24:25.908 152 11415.29 51.91 56915.01 88888.00 2017-06-01 15:24:26.408 152 11415.25 51.89 56915.00 88888.00 2017-06-01 15:24:26.908 152 11415.30 51.85 56914.99 88888.00 2017-06-01 15:24:27.408 152 11415.28 51.93 56914.95 88888.00 2017-06-01 15:24:27.908 152 11415.27 51.97 56914.93 88888.00 2017-06-01 15:24:28.408 152 11415.34 51.91 56914.95 88888.00 2017-06-01 15:24:28.908 152 11415.37 51.89 56914.95 88888.00 2017-06-01 15:24:29.408 152 11415.36 51.89 56914.82 88888.00 2017-06-01 15:24:29.908 152 11415.43 51.85 56914.78 88888.00 2017-06-01 15:24:30.408 152 11415.44 51.81 56914.78 88888.00 2017-06-01 15:24:30.908 152 11415.43 51.82 56914.82 88888.00 2017-06-01 15:24:31.408 152 11415.42 51.79 56914.85 88888.00 2017-06-01 15:24:31.908 152 11415.49 51.71 56914.82 88888.00 2017-06-01 15:24:32.408 152 11415.53 51.63 56914.82 88888.00 2017-06-01 15:24:32.908 152 11415.57 51.68 56914.85 88888.00 2017-06-01 15:24:33.408 152 11415.57 51.69 56914.78 88888.00 2017-06-01 15:24:33.908 152 11415.56 51.64 56914.68 88888.00 2017-06-01 15:24:34.408 152 11415.57 51.56 56914.73 88888.00 2017-06-01 15:24:34.908 152 11415.64 51.56 56914.73 88888.00 2017-06-01 15:24:35.408 152 11415.69 51.50 56914.63 88888.00 2017-06-01 15:24:35.908 152 11415.65 51.49 56914.54 88888.00 2017-06-01 15:24:36.408 152 11415.63 51.51 56914.54 88888.00 2017-06-01 15:24:36.908 152 11415.71 51.55 56914.63 88888.00 2017-06-01 15:24:37.408 152 11415.76 51.52 56914.65 88888.00 2017-06-01 15:24:37.908 152 11415.77 51.48 56914.58 88888.00 2017-06-01 15:24:38.408 152 11415.76 51.54 56914.42 88888.00 2017-06-01 15:24:38.908 152 11415.76 51.57 56914.40 88888.00 2017-06-01 15:24:39.408 152 11415.79 51.58 56914.58 88888.00 2017-06-01 15:24:39.908 152 11415.84 51.59 56914.69 88888.00 2017-06-01 15:24:40.408 152 11415.87 51.48 56914.60 88888.00 2017-06-01 15:24:40.908 152 11415.86 51.48 56914.48 88888.00 2017-06-01 15:24:41.408 152 11415.93 51.49 56914.41 88888.00 2017-06-01 15:24:41.908 152 11416.01 51.45 56914.49 88888.00 2017-06-01 15:24:42.408 152 11415.97 51.44 56914.53 88888.00 2017-06-01 15:24:42.908 152 11415.90 51.44 56914.42 88888.00 2017-06-01 15:24:43.408 152 11415.94 51.43 56914.39 88888.00 2017-06-01 15:24:43.908 152 11415.97 51.44 56914.49 88888.00 2017-06-01 15:24:44.408 152 11416.01 51.45 56914.50 88888.00 2017-06-01 15:24:44.908 152 11416.06 51.45 56914.37 88888.00 2017-06-01 15:24:45.408 152 11416.11 51.37 56914.41 88888.00 2017-06-01 15:24:45.908 152 11416.05 51.35 56914.53 88888.00 2017-06-01 15:24:46.408 152 11416.03 51.35 56914.55 88888.00 2017-06-01 15:24:46.908 152 11416.11 51.31 56914.47 88888.00 2017-06-01 15:24:47.408 152 11416.18 51.27 56914.40 88888.00 2017-06-01 15:24:47.908 152 11416.15 51.25 56914.52 88888.00 2017-06-01 15:24:48.408 152 11416.17 51.31 56914.62 88888.00 2017-06-01 15:24:48.908 152 11416.15 51.29 56914.54 88888.00 2017-06-01 15:24:49.408 152 11416.18 51.30 56914.48 88888.00 2017-06-01 15:24:49.908 152 11416.26 51.29 56914.54 88888.00 2017-06-01 15:24:50.408 152 11416.22 51.28 56914.49 88888.00 2017-06-01 15:24:50.908 152 11416.14 51.28 56914.42 88888.00 2017-06-01 15:24:51.408 152 11416.19 51.27 56914.48 88888.00 2017-06-01 15:24:51.908 152 11416.31 51.23 56914.60 88888.00 2017-06-01 15:24:52.408 152 11416.33 51.11 56914.59 88888.00 2017-06-01 15:24:52.908 152 11416.18 51.11 56914.46 88888.00 2017-06-01 15:24:53.408 152 11416.20 51.18 56914.45 88888.00 2017-06-01 15:24:53.908 152 11416.29 51.25 56914.54 88888.00 2017-06-01 15:24:54.408 152 11416.24 51.25 56914.72 88888.00 2017-06-01 15:24:54.908 152 11416.19 51.18 56914.74 88888.00 2017-06-01 15:24:55.408 152 11416.26 51.09 56914.58 88888.00 2017-06-01 15:24:55.908 152 11416.33 51.14 56914.46 88888.00 2017-06-01 15:24:56.408 152 11416.33 51.20 56914.60 88888.00 2017-06-01 15:24:56.908 152 11416.28 51.17 56914.72 88888.00 2017-06-01 15:24:57.408 152 11416.24 51.13 56914.61 88888.00 2017-06-01 15:24:57.908 152 11416.22 51.11 56914.48 88888.00 2017-06-01 15:24:58.408 152 11416.27 51.14 56914.58 88888.00 2017-06-01 15:24:58.908 152 11416.27 51.15 56914.66 88888.00 2017-06-01 15:24:59.408 152 11416.18 51.17 56914.69 88888.00 2017-06-01 15:24:59.908 152 11416.19 51.16 56914.67 88888.00 2017-06-01 15:25:00.408 152 11416.29 51.10 56914.62 88888.00 2017-06-01 15:25:00.908 152 11416.25 51.06 56914.60 88888.00 2017-06-01 15:25:01.408 152 11416.18 51.09 56914.55 88888.00 2017-06-01 15:25:01.908 152 11416.19 51.17 56914.59 88888.00 2017-06-01 15:25:02.408 152 11416.26 51.15 56914.58 88888.00 2017-06-01 15:25:02.908 152 11416.26 51.07 56914.58 88888.00 2017-06-01 15:25:03.408 152 11416.29 51.03 56914.58 88888.00 2017-06-01 15:25:03.908 152 11416.33 51.06 56914.65 88888.00 2017-06-01 15:25:04.408 152 11416.28 51.03 56914.62 88888.00 2017-06-01 15:25:04.908 152 11416.26 51.04 56914.56 88888.00 2017-06-01 15:25:05.408 152 11416.35 51.06 56914.56 88888.00 2017-06-01 15:25:05.908 152 11416.39 51.03 56914.71 88888.00 2017-06-01 15:25:06.408 152 11416.34 50.96 56914.73 88888.00 2017-06-01 15:25:06.908 152 11416.29 50.93 56914.59 88888.00 2017-06-01 15:25:07.408 152 11416.41 50.91 56914.49 88888.00 2017-06-01 15:25:07.908 152 11416.45 50.98 56914.55 88888.00 2017-06-01 15:25:08.408 152 11416.40 50.96 56914.63 88888.00 2017-06-01 15:25:08.908 152 11416.38 50.88 56914.59 88888.00 2017-06-01 15:25:09.408 152 11416.39 50.93 56914.41 88888.00 2017-06-01 15:25:09.908 152 11416.48 50.88 56914.49 88888.00 2017-06-01 15:25:10.408 152 11416.54 50.81 56914.61 88888.00 2017-06-01 15:25:10.908 152 11416.41 50.70 56914.54 88888.00 2017-06-01 15:25:11.408 152 11416.31 50.79 56914.42 88888.00 2017-06-01 15:25:11.908 152 11416.46 50.83 56914.40 88888.00 2017-06-01 15:25:12.408 152 11416.57 50.83 56914.53 88888.00 2017-06-01 15:25:12.908 152 11416.45 50.79 56914.56 88888.00 2017-06-01 15:25:13.408 152 11416.36 50.82 56914.45 88888.00 2017-06-01 15:25:13.908 152 11416.45 50.89 56914.47 88888.00 2017-06-01 15:25:14.408 152 11416.50 50.88 56914.72 88888.00 2017-06-01 15:25:14.908 152 11416.45 50.84 56914.80 88888.00 2017-06-01 15:25:15.408 152 11416.39 50.75 56914.66 88888.00 2017-06-01 15:25:15.908 152 11416.43 50.77 56914.47 88888.00 2017-06-01 15:25:16.408 152 11416.50 50.83 56914.60 88888.00 2017-06-01 15:25:16.908 152 11416.52 50.80 56914.77 88888.00 2017-06-01 15:25:17.408 152 11416.45 50.68 56914.75 88888.00 2017-06-01 15:25:17.908 152 11416.43 50.72 56914.65 88888.00 2017-06-01 15:25:18.408 152 11416.50 50.76 56914.53 88888.00 2017-06-01 15:25:18.908 152 11416.55 50.75 56914.62 88888.00 2017-06-01 15:25:19.408 152 11416.46 50.63 56914.71 88888.00 2017-06-01 15:25:19.908 152 11416.42 50.68 56914.74 88888.00 2017-06-01 15:25:20.408 152 11416.53 50.76 56914.72 88888.00 2017-06-01 15:25:20.908 152 11416.59 50.73 56914.69 88888.00 2017-06-01 15:25:21.408 152 11416.54 50.67 56914.79 88888.00 2017-06-01 15:25:21.908 152 11416.49 50.66 56914.82 88888.00 2017-06-01 15:25:22.408 152 11416.53 50.63 56914.85 88888.00 2017-06-01 15:25:22.908 152 11416.49 50.60 56914.75 88888.00 2017-06-01 15:25:23.408 152 11416.53 50.60 56914.73 88888.00 2017-06-01 15:25:23.908 152 11416.54 50.57 56914.81 88888.00 2017-06-01 15:25:24.408 152 11416.48 50.63 56914.94 88888.00 2017-06-01 15:25:24.908 152 11416.40 50.66 56914.94 88888.00 2017-06-01 15:25:25.408 152 11416.47 50.68 56914.86 88888.00 2017-06-01 15:25:25.908 152 11416.56 50.73 56914.85 88888.00 2017-06-01 15:25:26.408 152 11416.60 50.72 56915.01 88888.00 2017-06-01 15:25:26.908 152 11416.52 50.76 56915.05 88888.00 2017-06-01 15:25:27.408 152 11416.48 50.72 56914.90 88888.00 2017-06-01 15:25:27.908 152 11416.53 50.68 56914.85 88888.00 2017-06-01 15:25:28.408 152 11416.63 50.72 56914.94 88888.00 2017-06-01 15:25:28.908 152 11416.64 50.70 56915.03 88888.00 2017-06-01 15:25:29.408 152 11416.54 50.69 56915.06 88888.00 2017-06-01 15:25:29.908 152 11416.50 50.80 56915.00 88888.00 2017-06-01 15:25:30.408 152 11416.59 50.79 56915.05 88888.00 2017-06-01 15:25:30.908 152 11416.59 50.69 56915.20 88888.00 2017-06-01 15:25:31.408 152 11416.52 50.72 56915.14 88888.00 2017-06-01 15:25:31.908 152 11416.49 50.76 56915.07 88888.00 2017-06-01 15:25:32.408 152 11416.66 50.80 56915.17 88888.00 2017-06-01 15:25:32.908 152 11416.63 50.79 56915.27 88888.00 2017-06-01 15:25:33.408 152 11416.52 50.74 56915.24 88888.00 2017-06-01 15:25:33.908 152 11416.53 50.79 56915.18 88888.00 2017-06-01 15:25:34.408 152 11416.63 50.82 56915.22 88888.00 2017-06-01 15:25:34.908 152 11416.69 50.81 56915.38 88888.00 2017-06-01 15:25:35.408 152 11416.61 50.74 56915.45 88888.00 2017-06-01 15:25:35.908 152 11416.57 50.73 56915.36 88888.00 2017-06-01 15:25:36.408 152 11416.60 50.75 56915.35 88888.00 2017-06-01 15:25:36.908 152 11416.74 50.82 56915.48 88888.00 2017-06-01 15:25:37.408 152 11416.73 50.80 56915.55 88888.00 2017-06-01 15:25:37.908 152 11416.64 50.73 56915.44 88888.00 2017-06-01 15:25:38.408 152 11416.56 50.81 56915.30 88888.00 2017-06-01 15:25:38.908 152 11416.63 50.93 56915.44 88888.00 2017-06-01 15:25:39.408 152 11416.70 50.91 56915.57 88888.00 2017-06-01 15:25:39.908 152 11416.69 50.84 56915.62 88888.00 2017-06-01 15:25:40.408 152 11416.68 50.82 56915.52 88888.00 2017-06-01 15:25:40.908 152 11416.74 50.87 56915.52 88888.00 2017-06-01 15:25:41.408 152 11416.69 50.89 56915.57 88888.00 2017-06-01 15:25:41.908 152 11416.68 50.96 56915.67 88888.00 2017-06-01 15:25:42.408 152 11416.75 50.95 56915.74 88888.00 2017-06-01 15:25:42.908 152 11416.76 50.90 56915.77 88888.00 2017-06-01 15:25:43.408 152 11416.74 50.93 56915.68 88888.00 2017-06-01 15:25:43.908 152 11416.74 50.94 56915.64 88888.00 2017-06-01 15:25:44.408 152 11416.78 50.90 56915.76 88888.00 2017-06-01 15:25:44.908 152 11416.78 50.91 56915.90 88888.00 2017-06-01 15:25:45.408 152 11416.74 50.81 56915.96 88888.00 2017-06-01 15:25:45.908 152 11416.73 50.80 56915.91 88888.00 2017-06-01 15:25:46.408 152 11416.71 50.83 56915.83 88888.00 2017-06-01 15:25:46.908 152 11416.73 50.87 56915.83 88888.00 2017-06-01 15:25:47.408 152 11416.77 50.88 56915.94 88888.00 2017-06-01 15:25:47.908 152 11416.73 50.89 56916.01 88888.00 2017-06-01 15:25:48.408 152 11416.64 50.82 56915.97 88888.00 2017-06-01 15:25:48.908 152 11416.69 50.74 56915.93 88888.00 2017-06-01 15:25:49.408 152 11416.75 50.76 56915.90 88888.00 2017-06-01 15:25:49.908 152 11416.76 50.84 56915.94 88888.00 2017-06-01 15:25:50.408 152 11416.78 50.86 56916.02 88888.00 2017-06-01 15:25:50.908 152 11416.75 50.80 56916.09 88888.00 2017-06-01 15:25:51.408 152 11416.66 50.75 56916.02 88888.00 2017-06-01 15:25:51.908 152 11416.66 50.80 56916.00 88888.00 2017-06-01 15:25:52.408 152 11416.80 50.93 56916.08 88888.00 2017-06-01 15:25:52.908 152 11416.77 50.95 56916.27 88888.00 2017-06-01 15:25:53.408 152 11416.68 50.88 56916.27 88888.00 2017-06-01 15:25:53.908 152 11416.61 50.88 56916.12 88888.00 2017-06-01 15:25:54.408 152 11416.64 50.93 56916.08 88888.00 2017-06-01 15:25:54.908 152 11416.68 50.95 56916.21 88888.00 2017-06-01 15:25:55.408 152 11416.70 50.89 56916.34 88888.00 2017-06-01 15:25:55.908 152 11416.64 50.80 56916.32 88888.00 2017-06-01 15:25:56.408 152 11416.55 50.81 56916.25 88888.00 2017-06-01 15:25:56.908 152 11416.57 50.87 56916.26 88888.00 2017-06-01 15:25:57.408 152 11416.64 50.84 56916.35 88888.00 2017-06-01 15:25:57.908 152 11416.61 50.79 56916.38 88888.00 2017-06-01 15:25:58.408 152 11416.57 50.77 56916.41 88888.00 2017-06-01 15:25:58.908 152 11416.62 50.79 56916.36 88888.00 2017-06-01 15:25:59.408 152 11416.60 50.80 56916.41 88888.00 2017-06-01 15:25:59.908 152 11416.55 50.81 56916.49 88888.00 2017-06-01 15:26:00.408 152 11416.56 50.80 56916.52 88888.00 2017-06-01 15:26:00.908 152 11416.60 50.72 56916.53 88888.00 2017-06-01 15:26:01.408 152 11416.55 50.69 56916.55 88888.00 2017-06-01 15:26:01.908 152 11416.48 50.82 56916.58 88888.00 2017-06-01 15:26:02.408 152 11416.52 50.90 56916.52 88888.00 2017-06-01 15:26:02.908 152 11416.56 50.88 56916.57 88888.00 2017-06-01 15:26:03.408 152 11416.52 50.86 56916.66 88888.00 2017-06-01 15:26:03.908 152 11416.46 50.87 56916.71 88888.00 2017-06-01 15:26:04.408 152 11416.39 50.87 56916.57 88888.00 2017-06-01 15:26:04.908 152 11416.43 50.91 56916.42 88888.00 2017-06-01 15:26:05.408 152 11416.54 50.94 56916.52 88888.00 2017-06-01 15:26:05.908 152 11416.55 50.90 56916.66 88888.00 2017-06-01 15:26:06.409 152 11416.31 50.84 56916.55 88888.00 2017-06-01 15:26:06.909 152 11416.27 50.93 56916.47 88888.00 2017-06-01 15:26:07.409 152 11416.49 51.01 56916.54 88888.00 2017-06-01 15:26:07.909 152 11416.59 50.96 56916.70 88888.00 2017-06-01 15:26:08.409 152 11416.45 50.86 56916.70 88888.00 2017-06-01 15:26:08.909 152 11416.27 50.82 56916.51 88888.00 2017-06-01 15:26:09.409 152 11416.29 50.96 56916.45 88888.00 2017-06-01 15:26:09.909 152 11416.48 51.04 56916.67 88888.00 2017-06-01 15:26:10.409 152 11416.52 50.90 56916.89 88888.00 2017-06-01 15:26:10.909 152 11416.38 50.77 56916.71 88888.00 2017-06-01 15:26:11.409 152 11416.26 50.82 56916.48 88888.00 2017-06-01 15:26:11.909 152 11416.35 50.93 56916.51 88888.00 2017-06-01 15:26:12.409 152 11416.50 50.97 56916.76 88888.00 2017-06-01 15:26:12.909 152 11416.40 50.87 56916.83 88888.00 2017-06-01 15:26:13.409 152 11416.24 50.76 56916.61 88888.00 2017-06-01 15:26:13.909 152 11416.32 50.86 56916.52 88888.00 2017-06-01 15:26:14.409 152 11416.47 50.95 56916.66 88888.00 2017-06-01 15:26:14.909 152 11416.31 50.88 56916.83 88888.00 2017-06-01 15:26:15.409 152 11416.20 50.84 56916.79 88888.00 2017-06-01 15:26:15.909 152 11416.26 50.82 56916.67 88888.00 2017-06-01 15:26:16.409 152 11416.28 50.86 56916.68 88888.00 2017-06-01 15:26:16.909 152 11416.25 50.88 56916.72 88888.00 2017-06-01 15:26:17.409 152 11416.19 50.84 56916.68 88888.00 2017-06-01 15:26:17.909 152 11416.18 50.89 56916.67 88888.00 2017-06-01 15:26:18.409 152 11416.28 50.89 56916.77 88888.00 2017-06-01 15:26:18.909 152 11416.33 50.81 56916.81 88888.00 2017-06-01 15:26:19.409 152 11416.15 50.79 56916.76 88888.00 2017-06-01 15:26:19.909 152 11416.10 50.81 56916.62 88888.00 2017-06-01 15:26:20.409 152 11416.32 50.90 56916.68 88888.00 2017-06-01 15:26:20.909 152 11416.45 50.88 56916.84 88888.00 2017-06-01 15:26:21.409 152 11416.27 50.75 56916.79 88888.00 2017-06-01 15:26:21.909 152 11416.14 50.82 56916.66 88888.00 2017-06-01 15:26:22.409 152 11416.27 50.98 56916.68 88888.00 2017-06-01 15:26:22.909 152 11416.41 51.00 56916.90 88888.00 2017-06-01 15:26:23.409 152 11416.32 50.79 56917.03 88888.00 2017-06-01 15:26:23.909 152 11416.21 50.73 56916.85 88888.00 2017-06-01 15:26:24.409 152 11416.27 50.81 56916.67 88888.00 2017-06-01 15:26:24.909 152 11416.39 50.94 56916.78 88888.00 2017-06-01 15:26:25.409 152 11416.34 50.91 56917.03 88888.00 2017-06-01 15:26:25.909 152 11416.18 50.80 56916.96 88888.00 2017-06-01 15:26:26.409 152 11416.11 50.79 56916.68 88888.00 2017-06-01 15:26:26.909 152 11416.31 50.91 56916.67 88888.00 2017-06-01 15:26:27.409 152 11416.42 50.96 56916.89 88888.00 2017-06-01 15:26:27.909 152 11416.29 50.95 56916.97 88888.00 2017-06-01 15:26:28.409 152 11416.15 50.95 56916.92 88888.00 2017-06-01 15:26:28.909 152 11416.22 51.00 56916.86 88888.00 2017-06-01 15:26:29.409 152 11416.32 51.01 56916.93 88888.00 2017-06-01 15:26:29.909 152 11416.25 51.01 56916.89 88888.00 2017-06-01 15:26:30.409 152 11416.22 51.04 56916.78 88888.00 2017-06-01 15:26:30.909 152 11416.28 51.04 56916.78 88888.00 2017-06-01 15:26:31.409 152 11416.28 51.01 56916.91 88888.00 2017-06-01 15:26:31.909 152 11416.20 51.01 56917.00 88888.00 2017-06-01 15:26:32.409 152 11416.27 51.02 56916.86 88888.00 2017-06-01 15:26:32.909 152 11416.40 51.01 56916.85 88888.00 2017-06-01 15:26:33.409 152 11416.39 50.97 56916.98 88888.00 2017-06-01 15:26:33.909 152 11416.28 50.94 56917.07 88888.00 2017-06-01 15:26:34.409 152 11416.24 51.03 56916.91 88888.00 2017-06-01 15:26:34.909 152 11416.26 51.08 56916.81 88888.00 2017-06-01 15:26:35.409 152 11416.38 51.03 56916.94 88888.00 2017-06-01 15:26:35.909 152 11416.36 50.87 56917.09 88888.00 2017-06-01 15:26:36.409 152 11416.22 50.84 56916.96 88888.00 2017-06-01 15:26:36.909 152 11416.18 50.94 56916.81 88888.00 2017-06-01 15:26:37.409 152 11416.36 51.03 56916.94 88888.00 2017-06-01 15:26:37.909 152 11416.38 51.03 56917.16 88888.00 2017-06-01 15:26:38.409 152 11416.22 50.97 56917.15 88888.00 2017-06-01 15:26:38.909 152 11416.25 50.94 56916.94 88888.00 2017-06-01 15:26:39.409 152 11416.32 50.93 56916.85 88888.00 2017-06-01 15:26:39.909 152 11416.40 50.97 56916.97 88888.00 2017-06-01 15:26:40.409 152 11416.36 50.96 56917.10 88888.00 2017-06-01 15:26:40.909 152 11416.31 50.89 56917.04 88888.00 2017-06-01 15:26:41.409 152 11416.32 50.82 56916.89 88888.00 2017-06-01 15:26:41.909 152 11416.34 50.84 56916.87 88888.00 2017-06-01 15:26:42.409 152 11416.45 50.87 56916.93 88888.00 2017-06-01 15:26:42.909 152 11416.49 50.88 56917.05 88888.00 2017-06-01 15:26:43.409 152 11416.40 50.88 56917.07 88888.00 2017-06-01 15:26:43.909 152 11416.32 50.90 56917.02 88888.00 2017-06-01 15:26:44.409 152 11416.31 50.96 56916.89 88888.00 2017-06-01 15:26:44.909 152 11416.40 50.97 56916.89 88888.00 2017-06-01 15:26:45.409 152 11416.49 50.96 56916.85 88888.00 2017-06-01 15:26:45.909 152 11416.49 50.87 56916.84 88888.00 2017-06-01 15:26:46.409 152 11416.35 50.84 56916.92 88888.00 2017-06-01 15:26:46.909 152 11416.29 50.84 56916.97 88888.00 2017-06-01 15:26:47.409 152 11416.45 50.91 56916.98 88888.00 2017-06-01 15:26:47.909 152 11416.60 50.87 56917.00 88888.00 2017-06-01 15:26:48.409 152 11416.53 50.76 56917.07 88888.00 2017-06-01 15:26:48.909 152 11416.41 50.69 56917.02 88888.00 2017-06-01 15:26:49.409 152 11416.42 50.73 56916.93 88888.00 2017-06-01 15:26:49.909 152 11416.49 50.81 56916.93 88888.00 2017-06-01 15:26:50.409 152 11416.60 50.77 56917.04 88888.00 2017-06-01 15:26:50.909 152 11416.56 50.61 56916.98 88888.00 2017-06-01 15:26:51.409 152 11416.36 50.56 56916.84 88888.00 2017-06-01 15:26:51.909 152 11416.36 50.67 56916.71 88888.00 2017-06-01 15:26:52.409 152 11416.54 50.73 56916.80 88888.00 2017-06-01 15:26:52.909 152 11416.62 50.70 56917.02 88888.00 2017-06-01 15:26:53.409 152 11416.46 50.61 56917.09 88888.00 2017-06-01 15:26:53.909 152 11416.32 50.61 56916.87 88888.00 2017-06-01 15:26:54.409 152 11416.40 50.66 56916.73 88888.00 2017-06-01 15:26:54.909 152 11416.56 50.73 56916.84 88888.00 2017-06-01 15:26:55.409 152 11416.64 50.69 56917.03 88888.00 2017-06-01 15:26:55.909 152 11416.47 50.59 56917.06 88888.00 2017-06-01 15:26:56.409 152 11416.34 50.59 56916.87 88888.00 2017-06-01 15:26:56.909 152 11416.39 50.72 56916.81 88888.00 2017-06-01 15:26:57.409 152 11416.62 50.76 56916.83 88888.00 2017-06-01 15:26:57.909 152 11416.67 50.68 56917.05 88888.00 2017-06-01 15:26:58.409 152 11416.47 50.57 56917.02 88888.00 2017-06-01 15:26:58.909 152 11416.36 50.64 56916.85 88888.00 2017-06-01 15:26:59.409 152 11416.47 50.76 56916.85 88888.00 2017-06-01 15:26:59.909 152 11416.59 50.75 56916.97 88888.00 2017-06-01 15:27:00.409 152 11416.60 50.64 56917.06 88888.00 2017-06-01 15:27:00.909 152 11416.48 50.52 56916.98 88888.00 2017-06-01 15:27:01.409 152 11416.35 50.53 56916.86 88888.00 2017-06-01 15:27:01.909 152 11416.43 50.64 56916.84 88888.00 2017-06-01 15:27:02.409 152 11416.70 50.75 56916.93 88888.00 2017-06-01 15:27:02.909 152 11416.64 50.66 56917.04 88888.00 2017-06-01 15:27:03.409 152 11416.45 50.59 56917.05 88888.00 2017-06-01 15:27:03.909 152 11416.43 50.56 56916.91 88888.00 2017-06-01 15:27:04.409 152 11416.56 50.64 56916.81 88888.00 2017-06-01 15:27:04.909 152 11416.64 50.72 56916.90 88888.00 2017-06-01 15:27:05.409 152 11416.61 50.67 56917.10 88888.00 2017-06-01 15:27:05.909 152 11416.43 50.61 56917.17 88888.00 2017-06-01 15:27:06.409 152 11416.28 50.59 56917.02 88888.00 2017-06-01 15:27:06.909 152 11416.39 50.63 56916.93 88888.00 2017-06-01 15:27:07.409 152 11416.68 50.69 56917.07 88888.00 2017-06-01 15:27:07.909 152 11416.70 50.64 56917.23 88888.00 2017-06-01 15:27:08.409 152 11416.40 50.61 56917.21 88888.00 2017-06-01 15:27:08.909 152 11416.24 50.68 56917.03 88888.00 2017-06-01 15:27:09.409 152 11416.39 50.79 56917.03 88888.00 2017-06-01 15:27:09.909 152 11416.59 50.79 56917.24 88888.00 2017-06-01 15:27:10.409 152 11416.55 50.61 56917.36 88888.00 2017-06-01 15:27:10.909 152 11416.32 50.52 56917.13 88888.00 2017-06-01 15:27:11.409 152 11416.26 50.66 56916.89 88888.00 2017-06-01 15:27:11.909 152 11416.39 50.83 56917.09 88888.00 2017-06-01 15:27:12.409 152 11416.59 50.79 56917.42 88888.00 2017-06-01 15:27:12.909 152 11416.43 50.60 56917.43 88888.00 2017-06-01 15:27:13.409 152 11416.24 50.55 56917.17 88888.00 2017-06-01 15:27:13.909 152 11416.35 50.75 56917.02 88888.00 2017-06-01 15:27:14.409 152 11416.55 50.91 56917.24 88888.00 2017-06-01 15:27:14.909 152 11416.48 50.84 56917.50 88888.00 2017-06-01 15:27:15.409 152 11416.27 50.70 56917.44 88888.00 2017-06-01 15:27:15.909 152 11416.27 50.68 56917.19 88888.00 2017-06-01 15:27:16.409 152 11416.48 50.76 56917.18 88888.00 2017-06-01 15:27:16.909 152 11416.55 50.82 56917.35 88888.00 2017-06-01 15:27:17.409 152 11416.46 50.73 56917.38 88888.00 2017-06-01 15:27:17.909 152 11416.32 50.64 56917.32 88888.00 2017-06-01 15:27:18.409 152 11416.26 50.70 56917.28 88888.00 2017-06-01 15:27:18.909 152 11416.38 50.76 56917.42 88888.00 2017-06-01 15:27:19.409 152 11416.46 50.72 56917.44 88888.00 2017-06-01 15:27:19.909 152 11416.39 50.60 56917.32 88888.00 2017-06-01 15:27:20.409 152 11416.33 50.69 56917.31 88888.00 2017-06-01 15:27:20.909 152 11416.32 50.76 56917.44 88888.00 2017-06-01 15:27:21.409 152 11416.29 50.77 56917.57 88888.00 2017-06-01 15:27:21.909 152 11416.39 50.69 56917.56 88888.00 2017-06-01 15:27:22.409 152 11416.46 50.56 56917.49 88888.00 2017-06-01 15:27:22.909 152 11416.47 50.52 56917.44 88888.00 2017-06-01 15:27:23.409 152 11416.40 50.61 56917.37 88888.00 2017-06-01 15:27:23.909 152 11416.28 50.72 56917.37 88888.00 2017-06-01 15:27:24.409 152 11416.34 50.70 56917.53 88888.00 2017-06-01 15:27:24.909 152 11416.35 50.64 56917.61 88888.00 2017-06-01 15:27:25.409 152 11416.35 50.56 56917.48 88888.00 2017-06-01 15:27:25.909 152 11416.40 50.59 56917.30 88888.00 2017-06-01 15:27:26.409 152 11416.46 50.63 56917.26 88888.00 2017-06-01 15:27:26.909 152 11416.41 50.66 56917.44 88888.00 2017-06-01 15:27:27.409 152 11416.28 50.69 56917.56 88888.00 2017-06-01 15:27:27.909 152 11416.29 50.66 56917.47 88888.00 2017-06-01 15:27:28.409 152 11416.39 50.61 56917.32 88888.00 2017-06-01 15:27:28.909 152 11416.43 50.64 56917.32 88888.00 2017-06-01 15:27:29.409 152 11416.46 50.67 56917.49 88888.00 2017-06-01 15:27:29.909 152 11416.31 50.62 56917.53 88888.00 2017-06-01 15:27:30.409 152 11416.15 50.55 56917.45 88888.00 2017-06-01 15:27:30.909 152 11416.24 50.55 56917.41 88888.00 2017-06-01 15:27:31.409 152 11416.46 50.55 56917.44 88888.00 2017-06-01 15:27:31.909 152 11416.45 50.47 56917.41 88888.00 2017-06-01 15:27:32.409 152 11416.27 50.42 56917.36 88888.00 2017-06-01 15:27:32.909 152 11416.17 50.43 56917.39 88888.00 2017-06-01 15:27:33.409 152 11416.21 50.45 56917.47 88888.00 2017-06-01 15:27:33.909 152 11416.26 50.36 56917.51 88888.00 2017-06-01 15:27:34.409 152 11416.32 50.29 56917.44 88888.00 2017-06-01 15:27:34.909 152 11416.27 50.28 56917.35 88888.00 2017-06-01 15:27:35.409 152 11416.21 50.34 56917.35 88888.00 2017-06-01 15:27:35.909 152 11416.18 50.42 56917.38 88888.00 2017-06-01 15:27:36.409 152 11416.24 50.40 56917.51 88888.00 2017-06-01 15:27:36.909 152 11416.27 50.28 56917.62 88888.00 2017-06-01 15:27:37.409 152 11416.22 50.21 56917.49 88888.00 2017-06-01 15:27:37.909 152 11416.19 50.23 56917.31 88888.00 2017-06-01 15:27:38.409 152 11416.21 50.28 56917.29 88888.00 2017-06-01 15:27:38.909 152 11416.22 50.32 56917.44 88888.00 2017-06-01 15:27:39.409 152 11416.20 50.28 56917.55 88888.00 2017-06-01 15:27:39.909 152 11416.12 50.19 56917.49 88888.00 2017-06-01 15:27:40.409 152 11416.11 50.15 56917.30 88888.00 2017-06-01 15:27:40.909 152 11416.18 50.22 56917.24 88888.00 2017-06-01 15:27:41.409 152 11416.20 50.27 56917.39 88888.00 2017-06-01 15:27:41.909 152 11416.06 50.25 56917.49 88888.00 2017-06-01 15:27:42.409 152 11415.93 50.16 56917.38 88888.00 2017-06-01 15:27:42.909 152 11416.07 50.15 56917.35 88888.00 2017-06-01 15:27:43.409 152 11416.25 50.18 56917.36 88888.00 2017-06-01 15:27:43.909 152 11416.20 50.16 56917.42 88888.00 2017-06-01 15:27:44.409 152 11416.08 50.19 56917.35 88888.00 2017-06-01 15:27:44.909 152 11416.06 50.22 56917.23 88888.00 2017-06-01 15:27:45.409 152 11416.08 50.25 56917.32 88888.00 2017-06-01 15:27:45.909 152 11416.19 50.28 56917.47 88888.00 2017-06-01 15:27:46.409 152 11416.21 50.19 56917.43 88888.00 2017-06-01 15:27:46.909 152 11416.14 50.18 56917.30 88888.00 2017-06-01 15:27:47.409 152 11416.12 50.26 56917.26 88888.00 2017-06-01 15:27:47.909 152 11416.15 50.34 56917.39 88888.00 2017-06-01 15:27:48.409 152 11416.15 50.23 56917.54 88888.00 2017-06-01 15:27:48.909 152 11416.10 50.12 56917.50 88888.00 2017-06-01 15:27:49.409 152 11416.17 50.13 56917.35 88888.00 2017-06-01 15:27:49.909 152 11416.20 50.23 56917.32 88888.00 2017-06-01 15:27:50.409 152 11416.20 50.30 56917.44 88888.00 2017-06-01 15:27:50.909 152 11416.17 50.29 56917.56 88888.00 2017-06-01 15:27:51.409 152 11416.18 50.26 56917.56 88888.00 2017-06-01 15:27:51.909 152 11416.25 50.25 56917.44 88888.00 2017-06-01 15:27:52.409 152 11416.33 50.29 56917.37 88888.00 2017-06-01 15:27:52.909 152 11416.35 50.29 56917.49 88888.00 2017-06-01 15:27:53.409 152 11416.27 50.30 56917.62 88888.00 2017-06-01 15:27:53.909 152 11416.14 50.33 56917.57 88888.00 2017-06-01 15:27:54.409 152 11416.20 50.29 56917.53 88888.00 2017-06-01 15:27:54.909 152 11416.31 50.23 56917.63 88888.00 2017-06-01 15:27:55.409 152 11416.32 50.21 56917.70 88888.00 2017-06-01 15:27:55.909 152 11416.22 50.23 56917.64 88888.00 2017-06-01 15:27:56.409 152 11416.25 50.23 56917.55 88888.00 2017-06-01 15:27:56.909 152 11416.27 50.27 56917.64 88888.00 2017-06-01 15:27:57.409 152 11416.27 50.21 56917.82 88888.00 2017-06-01 15:27:57.909 152 11416.27 50.12 56917.71 88888.00 2017-06-01 15:27:58.409 152 11416.29 50.09 56917.57 88888.00 2017-06-01 15:27:58.909 152 11416.36 50.09 56917.55 88888.00 2017-06-01 15:27:59.409 152 11416.40 50.15 56917.68 88888.00 2017-06-01 15:27:59.909 152 11416.34 50.18 56917.86 88888.00 2017-06-01 15:28:00.409 152 11416.20 50.14 56917.92 88888.00 2017-06-01 15:28:00.909 152 11416.24 50.09 56917.81 88888.00 2017-06-01 15:28:01.409 152 11416.39 50.08 56917.73 88888.00 2017-06-01 15:28:01.909 152 11416.36 50.13 56917.77 88888.00 2017-06-01 15:28:02.409 152 11416.27 50.20 56917.88 88888.00 2017-06-01 15:28:02.909 152 11416.24 50.30 56917.88 88888.00 2017-06-01 15:28:03.409 152 11416.24 50.30 56917.83 88888.00 2017-06-01 15:28:03.909 152 11416.28 50.26 56917.83 88888.00 2017-06-01 15:28:04.409 152 11416.36 50.26 56917.84 88888.00 2017-06-01 15:28:04.909 152 11416.39 50.26 56917.81 88888.00 2017-06-01 15:28:05.409 152 11416.27 50.26 56917.82 88888.00 2017-06-01 15:28:05.909 152 11416.27 50.29 56917.82 88888.00 2017-06-01 15:28:06.410 152 11416.41 50.23 56917.80 88888.00 2017-06-01 15:28:06.910 152 11416.43 50.20 56917.76 88888.00 2017-06-01 15:28:07.410 152 11416.38 50.21 56917.75 88888.00 2017-06-01 15:28:07.910 152 11416.40 50.22 56917.62 88888.00 2017-06-01 15:28:08.410 152 11416.46 50.27 56917.61 88888.00 2017-06-01 15:28:08.910 152 11416.41 50.30 56917.80 88888.00 2017-06-01 15:28:09.410 152 11416.36 50.22 56917.79 88888.00 2017-06-01 15:28:09.910 152 11416.40 50.14 56917.57 88888.00 2017-06-01 15:28:10.410 152 11416.45 50.19 56917.48 88888.00 2017-06-01 15:28:10.910 152 11416.46 50.27 56917.57 88888.00 2017-06-01 15:28:11.410 152 11416.49 50.28 56917.79 88888.00 2017-06-01 15:28:11.910 152 11416.41 50.19 56917.76 88888.00 2017-06-01 15:28:12.410 152 11416.31 50.11 56917.56 88888.00 2017-06-01 15:28:12.910 152 11416.48 50.15 56917.35 88888.00 2017-06-01 15:28:13.410 152 11416.55 50.20 56917.38 88888.00 2017-06-01 15:28:13.910 152 11416.49 50.19 56917.42 88888.00 2017-06-01 15:28:14.410 152 11416.42 50.16 56917.37 88888.00 2017-06-01 15:28:14.910 152 11416.43 50.19 56917.32 88888.00 2017-06-01 15:28:15.410 152 11416.45 50.20 56917.35 88888.00 2017-06-01 15:28:15.910 152 11416.48 50.20 56917.42 88888.00 2017-06-01 15:28:16.410 152 11416.45 50.18 56917.45 88888.00 2017-06-01 15:28:16.910 152 11416.38 50.16 56917.41 88888.00 2017-06-01 15:28:17.410 152 11416.34 50.15 56917.41 88888.00 2017-06-01 15:28:17.910 152 11416.36 50.18 56917.49 88888.00 2017-06-01 15:28:18.410 152 11416.39 50.13 56917.61 88888.00 2017-06-01 15:28:18.910 152 11416.38 50.12 56917.62 88888.00 2017-06-01 15:28:19.410 152 11416.38 50.13 56917.56 88888.00 2017-06-01 15:28:19.910 152 11416.35 50.08 56917.50 88888.00 2017-06-01 15:28:20.410 152 11416.31 50.12 56917.49 88888.00 2017-06-01 15:28:20.910 152 11416.27 50.15 56917.60 88888.00 2017-06-01 15:28:21.410 152 11416.26 50.13 56917.63 88888.00 2017-06-01 15:28:21.910 152 11416.25 50.13 56917.58 88888.00 2017-06-01 15:28:22.410 152 11416.24 50.13 56917.54 88888.00 2017-06-01 15:28:22.910 152 11416.32 50.14 56917.60 88888.00 2017-06-01 15:28:23.410 152 11416.34 50.19 56917.70 88888.00 2017-06-01 15:28:23.910 152 11416.27 50.12 56917.76 88888.00 2017-06-01 15:28:24.410 152 11416.24 50.09 56917.69 88888.00 2017-06-01 15:28:24.910 152 11416.28 50.07 56917.61 88888.00 2017-06-01 15:28:25.410 152 11416.32 50.04 56917.61 88888.00 2017-06-01 15:28:25.910 152 11416.25 50.06 56917.69 88888.00 2017-06-01 15:28:26.410 152 11416.21 50.12 56917.75 88888.00 2017-06-01 15:28:26.910 152 11416.18 50.13 56917.74 88888.00 2017-06-01 15:28:27.410 152 11416.14 50.09 56917.73 88888.00 2017-06-01 15:28:27.910 152 11416.19 50.08 56917.79 88888.00 2017-06-01 15:28:28.410 152 11416.27 50.06 56917.76 88888.00 2017-06-01 15:28:28.910 152 11416.24 50.11 56917.73 88888.00 2017-06-01 15:28:29.410 152 11416.19 50.14 56917.75 88888.00 2017-06-01 15:28:29.910 152 11416.28 50.16 56917.77 88888.00 2017-06-01 15:28:30.410 152 11416.29 50.16 56917.90 88888.00 2017-06-01 15:28:30.910 152 11416.20 50.19 56917.99 88888.00 2017-06-01 15:28:31.410 152 11416.19 50.18 56917.90 88888.00 2017-06-01 15:28:31.910 152 11416.26 50.14 56917.75 88888.00 2017-06-01 15:28:32.410 152 11416.21 50.11 56917.71 88888.00 2017-06-01 15:28:32.910 152 11416.19 50.12 56917.80 88888.00 2017-06-01 15:28:33.410 152 11416.19 50.13 56917.89 88888.00 2017-06-01 15:28:33.910 152 11416.19 50.13 56917.86 88888.00 2017-06-01 15:28:34.410 152 11416.25 50.13 56917.79 88888.00 2017-06-01 15:28:34.910 152 11416.28 50.12 56917.81 88888.00 2017-06-01 15:28:35.410 152 11416.21 50.14 56917.80 88888.00 2017-06-01 15:28:35.910 152 11416.14 50.16 56917.73 88888.00 2017-06-01 15:28:36.410 152 11416.21 50.18 56917.70 88888.00 2017-06-01 15:28:36.910 152 11416.27 50.16 56917.77 88888.00 2017-06-01 15:28:37.410 152 11416.28 50.13 56917.76 88888.00 2017-06-01 15:28:37.910 152 11416.26 50.12 56917.68 88888.00 2017-06-01 15:28:38.410 152 11416.29 50.14 56917.61 88888.00 2017-06-01 15:28:38.910 152 11416.31 50.16 56917.67 88888.00 2017-06-01 15:28:39.410 152 11416.32 50.18 56917.74 88888.00 2017-06-01 15:28:39.910 152 11416.28 50.15 56917.79 88888.00 2017-06-01 15:28:40.410 152 11416.25 50.13 56917.64 88888.00 2017-06-01 15:28:40.910 152 11416.27 50.12 56917.53 88888.00 2017-06-01 15:28:41.410 152 11416.33 50.16 56917.56 88888.00 2017-06-01 15:28:41.910 152 11416.38 50.18 56917.66 88888.00 2017-06-01 15:28:42.410 152 11416.34 50.13 56917.70 88888.00 2017-06-01 15:28:42.910 152 11416.29 50.07 56917.56 88888.00 2017-06-01 15:28:43.410 152 11416.38 50.07 56917.44 88888.00 2017-06-01 15:28:43.910 152 11416.46 50.11 56917.45 88888.00 2017-06-01 15:28:44.410 152 11416.48 50.21 56917.61 88888.00 2017-06-01 15:28:44.910 152 11416.39 50.22 56917.62 88888.00 2017-06-01 15:28:45.410 152 11416.36 50.14 56917.48 88888.00 2017-06-01 15:28:45.910 152 11416.38 50.13 56917.47 88888.00 2017-06-01 15:28:46.410 152 11416.50 50.14 56917.56 88888.00 2017-06-01 15:28:46.910 152 11416.47 50.13 56917.61 88888.00 2017-06-01 15:28:47.410 152 11416.31 50.06 56917.51 88888.00 2017-06-01 15:28:47.910 152 11416.31 50.04 56917.48 88888.00 2017-06-01 15:28:48.410 152 11416.45 50.08 56917.56 88888.00 2017-06-01 15:28:48.910 152 11416.49 50.08 56917.62 88888.00 2017-06-01 15:28:49.410 152 11416.39 50.04 56917.57 88888.00 2017-06-01 15:28:49.910 152 11416.39 50.08 56917.42 88888.00 2017-06-01 15:28:50.410 152 11416.46 50.09 56917.39 88888.00 2017-06-01 15:28:50.910 152 11416.49 50.15 56917.60 88888.00 2017-06-01 15:28:51.410 152 11416.46 50.12 56917.62 88888.00 2017-06-01 15:28:51.910 152 11416.45 50.04 56917.44 88888.00 2017-06-01 15:28:52.410 152 11416.36 50.09 56917.36 88888.00 2017-06-01 15:28:52.910 152 11416.40 50.14 56917.43 88888.00 2017-06-01 15:28:53.410 152 11416.43 50.07 56917.56 88888.00 2017-06-01 15:28:53.910 152 11416.41 50.02 56917.54 88888.00 2017-06-01 15:28:54.410 152 11416.43 50.01 56917.47 88888.00 2017-06-01 15:28:54.910 152 11416.47 49.99 56917.45 88888.00 2017-06-01 15:28:55.410 152 11416.42 49.95 56917.45 88888.00 2017-06-01 15:28:55.910 152 11416.39 49.93 56917.45 88888.00 2017-06-01 15:28:56.410 152 11416.46 49.94 56917.44 88888.00 2017-06-01 15:28:56.910 152 11416.45 49.88 56917.43 88888.00 2017-06-01 15:28:57.410 152 11416.34 49.93 56917.47 88888.00 2017-06-01 15:28:57.910 152 11416.29 49.92 56917.47 88888.00 2017-06-01 15:28:58.410 152 11416.38 49.88 56917.42 88888.00 2017-06-01 15:28:58.910 152 11416.39 49.91 56917.44 88888.00 2017-06-01 15:28:59.410 152 11416.31 49.89 56917.45 88888.00 2017-06-01 15:28:59.910 152 11416.39 49.84 56917.51 88888.00 2017-06-01 15:29:00.410 152 11416.39 49.75 56917.51 88888.00 2017-06-01 15:29:00.910 152 11416.33 49.74 56917.41 88888.00 2017-06-01 15:29:01.410 152 11416.33 49.77 56917.35 88888.00 2017-06-01 15:29:01.910 152 11416.34 49.77 56917.30 88888.00 2017-06-01 15:29:02.410 152 11416.35 49.73 56917.35 88888.00 2017-06-01 15:29:02.910 152 11416.34 49.77 56917.43 88888.00 2017-06-01 15:29:03.410 152 11416.33 49.77 56917.42 88888.00 2017-06-01 15:29:03.910 152 11416.35 49.77 56917.41 88888.00 2017-06-01 15:29:04.410 152 11416.33 49.85 56917.37 88888.00 2017-06-01 15:29:04.910 152 11416.36 49.84 56917.42 88888.00 2017-06-01 15:29:05.410 152 11416.36 49.81 56917.39 88888.00 2017-06-01 15:29:05.910 152 11416.29 49.72 56917.39 88888.00 2017-06-01 15:29:06.410 152 11416.38 49.68 56917.36 88888.00 2017-06-01 15:29:06.910 152 11416.42 49.73 56917.34 88888.00 2017-06-01 15:29:07.410 152 11416.40 49.70 56917.23 88888.00 2017-06-01 15:29:07.910 152 11416.36 49.71 56917.15 88888.00 2017-06-01 15:29:08.410 152 11416.41 49.74 56917.21 88888.00 2017-06-01 15:29:08.910 152 11416.40 49.75 56917.28 88888.00 2017-06-01 15:29:09.410 152 11416.35 49.73 56917.21 88888.00 2017-06-01 15:29:09.910 152 11416.38 49.70 56917.10 88888.00 2017-06-01 15:29:10.410 152 11416.49 49.67 56917.11 88888.00 2017-06-01 15:29:10.910 152 11416.53 49.73 56917.21 88888.00 2017-06-01 15:29:11.410 152 11416.47 49.66 56917.32 88888.00 2017-06-01 15:29:11.910 152 11416.41 49.64 56917.29 88888.00 2017-06-01 15:29:12.410 152 11416.45 49.59 56917.10 88888.00 2017-06-01 15:29:12.910 152 11416.55 49.61 56917.04 88888.00 2017-06-01 15:29:13.410 152 11416.52 49.65 56917.13 88888.00 2017-06-01 15:29:13.910 152 11416.42 49.59 56917.09 88888.00 2017-06-01 15:29:14.410 152 11416.36 49.60 56917.04 88888.00 2017-06-01 15:29:14.910 152 11416.47 49.64 56917.07 88888.00 2017-06-01 15:29:15.410 152 11416.50 49.65 56917.09 88888.00 2017-06-01 15:29:15.910 152 11416.46 49.55 56917.03 88888.00 2017-06-01 15:29:16.410 152 11416.41 49.52 56916.92 88888.00 2017-06-01 15:29:16.910 152 11416.45 49.53 56916.97 88888.00 2017-06-01 15:29:17.410 152 11416.49 49.60 56917.02 88888.00 2017-06-01 15:29:17.910 152 11416.49 49.61 56917.02 88888.00 2017-06-01 15:29:18.410 152 11416.52 49.51 56917.03 88888.00 2017-06-01 15:29:18.910 152 11416.48 49.47 56916.96 88888.00 2017-06-01 15:29:19.410 152 11416.48 49.47 56916.97 88888.00 2017-06-01 15:29:19.910 152 11416.56 49.58 56917.04 88888.00 2017-06-01 15:29:20.410 152 11416.54 49.55 56917.06 88888.00 2017-06-01 15:29:20.910 152 11416.46 49.52 56916.99 88888.00 2017-06-01 15:29:21.410 152 11416.50 49.47 56916.94 88888.00 2017-06-01 15:29:21.910 152 11416.57 49.43 56917.05 88888.00 2017-06-01 15:29:22.410 152 11416.52 49.47 56917.10 88888.00 2017-06-01 15:29:22.910 152 11416.45 49.52 56917.09 88888.00 2017-06-01 15:29:23.410 152 11416.49 49.53 56916.96 88888.00 2017-06-01 15:29:23.910 152 11416.54 49.54 56916.93 88888.00 2017-06-01 15:29:24.410 152 11416.50 49.48 56917.13 88888.00 2017-06-01 15:29:24.910 152 11416.46 49.51 56917.18 88888.00 2017-06-01 15:29:25.410 152 11416.43 49.51 56917.06 88888.00 2017-06-01 15:29:25.910 152 11416.41 49.50 56917.05 88888.00 2017-06-01 15:29:26.410 152 11416.39 49.51 56917.15 88888.00 2017-06-01 15:29:26.910 152 11416.38 49.47 56917.23 88888.00 2017-06-01 15:29:27.410 152 11416.32 49.44 56917.15 88888.00 2017-06-01 15:29:27.910 152 11416.27 49.57 56917.06 88888.00 2017-06-01 15:29:28.410 152 11416.36 49.70 56917.12 88888.00 2017-06-01 15:29:28.910 152 11416.40 49.64 56917.29 88888.00 2017-06-01 15:29:29.410 152 11416.24 49.58 56917.32 88888.00 2017-06-01 15:29:29.910 152 11416.21 49.59 56917.19 88888.00 2017-06-01 15:29:30.410 152 11416.32 49.68 56917.06 88888.00 2017-06-01 15:29:30.910 152 11416.39 49.71 56917.25 88888.00 2017-06-01 15:29:31.410 152 11416.36 49.68 56917.49 88888.00 2017-06-01 15:29:31.910 152 11416.29 49.59 56917.45 88888.00 2017-06-01 15:29:32.410 152 11416.24 49.64 56917.32 88888.00 2017-06-01 15:29:32.910 152 11416.32 49.77 56917.30 88888.00 2017-06-01 15:29:33.410 152 11416.39 49.79 56917.35 88888.00 2017-06-01 15:29:33.910 152 11416.34 49.70 56917.37 88888.00 2017-06-01 15:29:34.410 152 11416.19 49.64 56917.30 88888.00 2017-06-01 15:29:34.910 152 11416.19 49.74 56917.30 88888.00 2017-06-01 15:29:35.410 152 11416.29 49.88 56917.43 88888.00 2017-06-01 15:29:35.910 152 11416.29 49.82 56917.47 88888.00 2017-06-01 15:29:36.410 152 11416.24 49.68 56917.37 88888.00 2017-06-01 15:29:36.910 152 11416.26 49.65 56917.25 88888.00 2017-06-01 15:29:37.410 152 11416.29 49.74 56917.34 88888.00 2017-06-01 15:29:37.910 152 11416.29 49.86 56917.42 88888.00 2017-06-01 15:29:38.410 152 11416.32 49.85 56917.35 88888.00 2017-06-01 15:29:38.910 152 11416.38 49.75 56917.25 88888.00 2017-06-01 15:29:39.410 152 11416.36 49.72 56917.26 88888.00 2017-06-01 15:29:39.910 152 11416.48 49.79 56917.36 88888.00 2017-06-01 15:29:40.410 152 11416.53 49.86 56917.36 88888.00 2017-06-01 15:29:40.910 152 11416.46 49.81 56917.25 88888.00 2017-06-01 15:29:41.410 152 11416.42 49.78 56917.24 88888.00 2017-06-01 15:29:41.910 152 11416.48 49.75 56917.29 88888.00 2017-06-01 15:29:42.410 152 11416.46 49.75 56917.28 88888.00 2017-06-01 15:29:42.910 152 11416.40 49.81 56917.22 88888.00 2017-06-01 15:29:43.410 152 11416.50 49.85 56917.16 88888.00 2017-06-01 15:29:43.910 152 11416.59 49.84 56917.24 88888.00 2017-06-01 15:29:44.410 152 11416.55 49.84 56917.31 88888.00 2017-06-01 15:29:44.910 152 11416.45 49.82 56917.26 88888.00 2017-06-01 15:29:45.410 152 11416.42 49.84 56917.18 88888.00 2017-06-01 15:29:45.910 152 11416.50 49.84 56917.13 88888.00 2017-06-01 15:29:46.410 152 11416.57 49.82 56917.22 88888.00 2017-06-01 15:29:46.910 152 11416.55 49.75 56917.26 88888.00 2017-06-01 15:29:47.410 152 11416.46 49.77 56917.21 88888.00 2017-06-01 15:29:47.910 152 11416.45 49.89 56917.22 88888.00 2017-06-01 15:29:48.410 152 11416.61 49.89 56917.29 88888.00 2017-06-01 15:29:48.910 152 11416.67 49.86 56917.36 88888.00 2017-06-01 15:29:49.410 152 11416.54 49.80 56917.38 88888.00 2017-06-01 15:29:49.910 152 11416.43 49.78 56917.30 88888.00 2017-06-01 15:29:50.410 152 11416.55 49.87 56917.35 88888.00 2017-06-01 15:29:50.910 152 11416.62 49.94 56917.44 88888.00 2017-06-01 15:29:51.410 152 11416.59 49.93 56917.41 88888.00 2017-06-01 15:29:51.910 152 11416.48 49.82 56917.28 88888.00 2017-06-01 15:29:52.410 152 11416.46 49.82 56917.25 88888.00 2017-06-01 15:29:52.910 152 11416.54 49.95 56917.38 88888.00 2017-06-01 15:29:53.410 152 11416.68 50.02 56917.39 88888.00 2017-06-01 15:29:53.910 152 11416.64 49.93 56917.23 88888.00 2017-06-01 15:29:54.410 152 11416.53 49.92 56917.23 88888.00 2017-06-01 15:29:54.910 152 11416.54 49.93 56917.36 88888.00 2017-06-01 15:29:55.410 152 11416.64 49.96 56917.36 88888.00 2017-06-01 15:29:55.910 152 11416.67 49.96 56917.19 88888.00 2017-06-01 15:29:56.410 152 11416.60 49.92 56917.09 88888.00 2017-06-01 15:29:56.910 152 11416.61 49.91 56917.16 88888.00 2017-06-01 15:29:57.410 152 11416.63 49.92 56917.28 88888.00 2017-06-01 15:29:57.910 152 11416.67 49.89 56917.15 88888.00 2017-06-01 15:29:58.410 152 11416.74 49.93 56916.96 88888.00 2017-06-01 15:29:58.910 152 11416.85 49.88 56916.91 88888.00 2017-06-01 15:29:59.410 152 11416.74 49.86 56917.07 88888.00 2017-06-01 15:29:59.910 152 11416.60 49.86 56917.11 88888.00 2017-06-01 15:30:00.410 152 11416.60 49.85 56916.98 88888.00 2017-06-01 15:30:00.910 152 11416.70 49.85 56916.89 88888.00 2017-06-01 15:30:01.410 152 11416.85 49.85 56916.93 88888.00 2017-06-01 15:30:01.910 152 11416.84 49.79 56916.98 88888.00 2017-06-01 15:30:02.410 152 11416.73 49.75 56916.89 88888.00 2017-06-01 15:30:02.910 152 11416.74 49.77 56916.78 88888.00 2017-06-01 15:30:03.410 152 11416.92 49.82 56916.87 88888.00 2017-06-01 15:30:03.910 152 11416.98 49.75 56916.90 88888.00 2017-06-01 15:30:04.410 152 11416.89 49.64 56916.81 88888.00 2017-06-01 15:30:04.910 152 11416.83 49.61 56916.71 88888.00 2017-06-01 15:30:05.410 152 11416.98 49.71 56916.74 88888.00 2017-06-01 15:30:05.910 152 11417.05 49.78 56916.86 88888.00 2017-06-01 15:30:06.411 152 11417.03 49.72 56916.84 88888.00 2017-06-01 15:30:06.911 152 11416.97 49.61 56916.67 88888.00 2017-06-01 15:30:07.411 152 11416.96 49.53 56916.64 88888.00 2017-06-01 15:30:07.911 152 11416.95 49.57 56916.73 88888.00 2017-06-01 15:30:08.411 152 11417.02 49.68 56916.80 88888.00 2017-06-01 15:30:08.911 152 11417.09 49.68 56916.77 88888.00 2017-06-01 15:30:09.411 152 11417.05 49.59 56916.74 88888.00 2017-06-01 15:30:09.911 152 11416.97 49.59 56916.78 88888.00 2017-06-01 15:30:10.411 152 11416.99 49.64 56916.78 88888.00 2017-06-01 15:30:10.911 152 11416.99 49.65 56916.68 88888.00 2017-06-01 15:30:11.411 152 11417.05 49.65 56916.67 88888.00 2017-06-01 15:30:11.911 152 11417.02 49.58 56916.78 88888.00 2017-06-01 15:30:12.411 152 11416.91 49.57 56916.78 88888.00 2017-06-01 15:30:12.911 152 11416.85 49.60 56916.71 88888.00 2017-06-01 15:30:13.411 152 11416.96 49.68 56916.65 88888.00 2017-06-01 15:30:13.911 152 11417.10 49.70 56916.67 88888.00 2017-06-01 15:30:14.411 152 11417.02 49.65 56916.78 88888.00 2017-06-01 15:30:14.911 152 11416.85 49.60 56916.77 88888.00 2017-06-01 15:30:15.411 152 11416.90 49.61 56916.71 88888.00 2017-06-01 15:30:15.911 152 11416.98 49.64 56916.70 88888.00 2017-06-01 15:30:16.411 152 11416.98 49.72 56916.68 88888.00 2017-06-01 15:30:16.911 152 11416.99 49.70 56916.72 88888.00 2017-06-01 15:30:17.411 152 11416.92 49.62 56916.67 88888.00 2017-06-01 15:30:17.911 152 11416.95 49.60 56916.66 88888.00 2017-06-01 15:30:18.411 152 11417.02 49.68 56916.70 88888.00 2017-06-01 15:30:18.911 152 11417.11 49.73 56916.70 88888.00 2017-06-01 15:30:19.411 152 11417.05 49.67 56916.70 88888.00 2017-06-01 15:30:19.911 152 11416.96 49.61 56916.67 88888.00 2017-06-01 15:30:20.411 152 11416.95 49.65 56916.71 88888.00 2017-06-01 15:30:20.911 152 11417.01 49.78 56916.74 88888.00 2017-06-01 15:30:21.411 152 11417.15 49.87 56916.74 88888.00 2017-06-01 15:30:21.911 152 11417.13 49.79 56916.72 88888.00 2017-06-01 15:30:22.411 152 11417.05 49.70 56916.70 88888.00 2017-06-01 15:30:22.911 152 11417.04 49.81 56916.74 88888.00 2017-06-01 15:30:23.411 152 11417.08 49.87 56916.77 88888.00 2017-06-01 15:30:23.911 152 11417.12 49.79 56916.74 88888.00 2017-06-01 15:30:24.411 152 11417.10 49.67 56916.66 88888.00 2017-06-01 15:30:24.911 152 11417.04 49.66 56916.67 88888.00 2017-06-01 15:30:25.411 152 11417.04 49.81 56916.70 88888.00 2017-06-01 15:30:25.911 152 11417.10 49.94 56916.67 88888.00 2017-06-01 15:30:26.411 152 11417.10 49.85 56916.66 88888.00 2017-06-01 15:30:26.911 152 11417.12 49.72 56916.71 88888.00 2017-06-01 15:30:27.411 152 11417.11 49.65 56916.66 88888.00 2017-06-01 15:30:27.911 152 11417.08 49.65 56916.57 88888.00 2017-06-01 15:30:28.411 152 11417.16 49.77 56916.53 88888.00 2017-06-01 15:30:28.911 152 11417.30 49.77 56916.57 88888.00 2017-06-01 15:30:29.411 152 11417.24 49.70 56916.62 88888.00 2017-06-01 15:30:29.911 152 11417.09 49.66 56916.57 88888.00 2017-06-01 15:30:30.411 152 11417.12 49.73 56916.41 88888.00 2017-06-01 15:30:30.911 152 11417.30 49.84 56916.44 88888.00 2017-06-01 15:30:31.411 152 11417.37 49.80 56916.57 88888.00 2017-06-01 15:30:31.911 152 11417.29 49.68 56916.60 88888.00 2017-06-01 15:30:32.411 152 11417.22 49.54 56916.49 88888.00 2017-06-01 15:30:32.911 152 11417.25 49.61 56916.36 88888.00 2017-06-01 15:30:33.411 152 11417.44 49.78 56916.42 88888.00 2017-06-01 15:30:33.911 152 11417.51 49.75 56916.49 88888.00 2017-06-01 15:30:34.411 152 11417.33 49.62 56916.46 88888.00 2017-06-01 15:30:34.911 152 11417.22 49.62 56916.26 88888.00 2017-06-01 15:30:35.411 152 11417.33 49.75 56916.25 88888.00 2017-06-01 15:30:35.911 152 11417.47 49.82 56916.32 88888.00 2017-06-01 15:30:36.411 152 11417.46 49.71 56916.38 88888.00 2017-06-01 15:30:36.911 152 11417.39 49.62 56916.30 88888.00 2017-06-01 15:30:37.411 152 11417.38 49.67 56916.17 88888.00 2017-06-01 15:30:37.911 152 11417.40 49.77 56916.16 88888.00 2017-06-01 15:30:38.411 152 11417.47 49.79 56916.26 88888.00 2017-06-01 15:30:38.911 152 11417.50 49.67 56916.28 88888.00 2017-06-01 15:30:39.411 152 11417.38 49.55 56916.19 88888.00 2017-06-01 15:30:39.911 152 11417.31 49.57 56916.08 88888.00 2017-06-01 15:30:40.411 152 11417.42 49.65 56916.10 88888.00 2017-06-01 15:30:40.911 152 11417.49 49.70 56916.23 88888.00 2017-06-01 15:30:41.411 152 11417.40 49.60 56916.23 88888.00 2017-06-01 15:30:41.911 152 11417.33 49.50 56916.16 88888.00 2017-06-01 15:30:42.411 152 11417.36 49.46 56916.06 88888.00 2017-06-01 15:30:42.911 152 11417.39 49.50 56916.06 88888.00 2017-06-01 15:30:43.411 152 11417.44 49.58 56916.07 88888.00 2017-06-01 15:30:43.911 152 11417.45 49.55 56916.07 88888.00 2017-06-01 15:30:44.411 152 11417.39 49.44 56916.00 88888.00 2017-06-01 15:30:44.911 152 11417.37 49.44 56915.93 88888.00 2017-06-01 15:30:45.411 152 11417.45 49.51 56915.96 88888.00 2017-06-01 15:30:45.911 152 11417.44 49.52 56916.01 88888.00 2017-06-01 15:30:46.411 152 11417.38 49.46 56915.99 88888.00 2017-06-01 15:30:46.911 152 11417.38 49.40 56915.88 88888.00 2017-06-01 15:30:47.411 152 11417.39 49.44 56915.89 88888.00 2017-06-01 15:30:47.911 152 11417.40 49.50 56915.94 88888.00 2017-06-01 15:30:48.411 152 11417.38 49.50 56915.99 88888.00 2017-06-01 15:30:48.911 152 11417.42 49.44 56915.94 88888.00 2017-06-01 15:30:49.411 152 11417.37 49.43 56915.90 88888.00 2017-06-01 15:30:49.911 152 11417.40 49.50 56915.83 88888.00 2017-06-01 15:30:50.411 152 11417.45 49.53 56915.87 88888.00 2017-06-01 15:30:50.911 152 11417.43 49.47 56915.84 88888.00 2017-06-01 15:30:51.411 152 11417.42 49.44 56915.83 88888.00 2017-06-01 15:30:51.911 152 11417.39 49.41 56915.80 88888.00 2017-06-01 15:30:52.411 152 11417.40 49.45 56915.75 88888.00 2017-06-01 15:30:52.911 152 11417.43 49.50 56915.77 88888.00 2017-06-01 15:30:53.411 152 11417.50 49.47 56915.88 88888.00 2017-06-01 15:30:53.911 152 11417.56 49.44 56915.85 88888.00 2017-06-01 15:30:54.411 152 11417.50 49.41 56915.74 88888.00 2017-06-01 15:30:54.911 152 11417.46 49.40 56915.61 88888.00 2017-06-01 15:30:55.411 152 11417.58 49.45 56915.55 88888.00 2017-06-01 15:30:55.911 152 11417.63 49.51 56915.67 88888.00 2017-06-01 15:30:56.411 152 11417.57 49.45 56915.76 88888.00 2017-06-01 15:30:56.911 152 11417.57 49.38 56915.70 88888.00 2017-06-01 15:30:57.411 152 11417.61 49.38 56915.51 88888.00 2017-06-01 15:30:57.911 152 11417.73 49.41 56915.52 88888.00 2017-06-01 15:30:58.411 152 11417.79 49.40 56915.61 88888.00 2017-06-01 15:30:58.911 152 11417.74 49.38 56915.61 88888.00 2017-06-01 15:30:59.411 152 11417.64 49.34 56915.50 88888.00 2017-06-01 15:30:59.911 152 11417.71 49.43 56915.39 88888.00 2017-06-01 15:31:00.411 152 11417.87 49.45 56915.49 88888.00 2017-06-01 15:31:00.911 152 11417.95 49.38 56915.55 88888.00 2017-06-01 15:31:01.411 152 11417.81 49.28 56915.42 88888.00 2017-06-01 15:31:01.911 152 11417.79 49.30 56915.33 88888.00 2017-06-01 15:31:02.411 152 11417.86 49.40 56915.33 88888.00 2017-06-01 15:31:02.911 152 11417.98 49.41 56915.46 88888.00 2017-06-01 15:31:03.411 152 11417.99 49.38 56915.45 88888.00 2017-06-01 15:31:03.911 152 11417.95 49.28 56915.26 88888.00 2017-06-01 15:31:04.411 152 11417.96 49.28 56915.13 88888.00 2017-06-01 15:31:04.911 152 11418.02 49.38 56915.17 88888.00 2017-06-01 15:31:05.411 152 11418.07 49.37 56915.36 88888.00 2017-06-01 15:31:05.911 152 11418.02 49.27 56915.36 88888.00 2017-06-01 15:31:06.411 152 11417.95 49.24 56915.23 88888.00 2017-06-01 15:31:06.911 152 11418.01 49.23 56915.12 88888.00 2017-06-01 15:31:07.411 152 11418.09 49.24 56915.10 88888.00 2017-06-01 15:31:07.911 152 11418.08 49.23 56915.16 88888.00 2017-06-01 15:31:08.411 152 11418.06 49.21 56915.16 88888.00 2017-06-01 15:31:08.911 152 11418.15 49.19 56915.08 88888.00 2017-06-01 15:31:09.411 152 11418.22 49.12 56914.99 88888.00 2017-06-01 15:31:09.911 152 11418.17 49.12 56915.03 88888.00 2017-06-01 15:31:10.411 152 11418.23 49.12 56915.07 88888.00 2017-06-01 15:31:10.911 152 11418.27 49.16 56915.08 88888.00 2017-06-01 15:31:11.411 152 11418.22 49.10 56915.03 88888.00 2017-06-01 15:31:11.911 152 11418.24 49.11 56915.04 88888.00 2017-06-01 15:31:12.411 152 11418.33 49.13 56915.11 88888.00 2017-06-01 15:31:12.911 152 11418.28 49.13 56915.05 88888.00 2017-06-01 15:31:13.411 152 11418.28 49.14 56915.00 88888.00 2017-06-01 15:31:13.911 152 11418.37 49.05 56914.94 88888.00 2017-06-01 15:31:14.411 152 11418.41 49.05 56914.88 88888.00 2017-06-01 15:31:14.911 152 11418.40 49.05 56914.94 88888.00 2017-06-01 15:31:15.411 152 11418.47 49.07 56914.99 88888.00 2017-06-01 15:31:15.911 152 11418.47 49.09 56914.97 88888.00 2017-06-01 15:31:16.411 152 11418.42 49.10 56914.86 88888.00 2017-06-01 15:31:16.911 152 11418.48 49.04 56914.86 88888.00 2017-06-01 15:31:17.411 152 11418.51 49.00 56914.88 88888.00 2017-06-01 15:31:17.911 152 11418.52 49.03 56914.87 88888.00 2017-06-01 15:31:18.411 152 11418.51 48.99 56914.81 88888.00 2017-06-01 15:31:18.911 152 11418.52 48.99 56914.78 88888.00 2017-06-01 15:31:19.411 152 11418.52 49.02 56914.82 88888.00 2017-06-01 15:31:19.911 152 11418.49 49.12 56914.88 88888.00 2017-06-01 15:31:20.411 152 11418.56 49.14 56914.87 88888.00 2017-06-01 15:31:20.911 152 11418.57 49.13 56914.72 88888.00 2017-06-01 15:31:21.411 152 11418.52 49.19 56914.66 88888.00 2017-06-01 15:31:21.911 152 11418.55 49.28 56914.74 88888.00 2017-06-01 15:31:22.411 152 11418.55 49.27 56914.77 88888.00 2017-06-01 15:31:22.911 152 11418.51 49.20 56914.69 88888.00 2017-06-01 15:31:23.411 152 11418.55 49.14 56914.61 88888.00 2017-06-01 15:31:23.911 152 11418.62 49.20 56914.62 88888.00 2017-06-01 15:31:24.411 152 11418.67 49.26 56914.66 88888.00 2017-06-01 15:31:24.911 152 11418.59 49.28 56914.71 88888.00 2017-06-01 15:31:25.411 152 11418.52 49.28 56914.74 88888.00 2017-06-01 15:31:25.911 152 11418.56 49.28 56914.72 88888.00 2017-06-01 15:31:26.411 152 11418.64 49.21 56914.73 88888.00 2017-06-01 15:31:26.911 152 11418.72 49.19 56914.84 88888.00 2017-06-01 15:31:27.411 152 11418.77 49.16 56914.75 88888.00 2017-06-01 15:31:27.911 152 11418.72 49.19 56914.67 88888.00 2017-06-01 15:31:28.411 152 11418.61 49.25 56914.79 88888.00 2017-06-01 15:31:28.911 152 11418.72 49.27 56914.86 88888.00 2017-06-01 15:31:29.411 152 11418.74 49.19 56914.84 88888.00 2017-06-01 15:31:29.911 152 11418.71 49.17 56914.75 88888.00 2017-06-01 15:31:30.411 152 11418.78 49.16 56914.65 88888.00 2017-06-01 15:31:30.911 152 11418.81 49.23 56914.67 88888.00 2017-06-01 15:31:31.411 152 11418.72 49.30 56914.77 88888.00 2017-06-01 15:31:31.911 152 11418.77 49.28 56914.77 88888.00 2017-06-01 15:31:32.411 152 11418.81 49.31 56914.75 88888.00 2017-06-01 15:31:32.911 152 11418.86 49.26 56914.62 88888.00 2017-06-01 15:31:33.411 152 11418.91 49.26 56914.59 88888.00 2017-06-01 15:31:33.911 152 11418.97 49.30 56914.61 88888.00 2017-06-01 15:31:34.411 152 11418.98 49.32 56914.61 88888.00 2017-06-01 15:31:34.911 152 11418.90 49.37 56914.61 88888.00 2017-06-01 15:31:35.411 152 11418.97 49.33 56914.63 88888.00 2017-06-01 15:31:35.911 152 11419.09 49.27 56914.58 88888.00 2017-06-01 15:31:36.411 152 11419.13 49.20 56914.49 88888.00 2017-06-01 15:31:36.911 152 11419.10 49.19 56914.40 88888.00 2017-06-01 15:31:37.411 152 11419.12 49.23 56914.48 88888.00 2017-06-01 15:31:37.911 152 11419.11 49.28 56914.49 88888.00 2017-06-01 15:31:38.411 152 11419.12 49.31 56914.53 88888.00 2017-06-01 15:31:38.911 152 11419.20 49.27 56914.46 88888.00 2017-06-01 15:31:39.411 152 11419.26 49.16 56914.30 88888.00 2017-06-01 15:31:39.911 152 11419.30 49.13 56914.24 88888.00 2017-06-01 15:31:40.411 152 11419.34 49.20 56914.21 88888.00 2017-06-01 15:31:40.911 152 11419.41 49.20 56914.26 88888.00 2017-06-01 15:31:41.411 152 11419.32 49.14 56914.30 88888.00 2017-06-01 15:31:41.911 152 11419.31 49.07 56914.17 88888.00 2017-06-01 15:31:42.411 152 11419.42 49.06 56914.03 88888.00 2017-06-01 15:31:42.911 152 11419.53 49.04 56913.95 88888.00 2017-06-01 15:31:43.411 152 11419.53 49.03 56914.01 88888.00 2017-06-01 15:31:43.911 152 11419.46 49.05 56914.01 88888.00 2017-06-01 15:31:44.411 152 11419.51 49.04 56913.92 88888.00 2017-06-01 15:31:44.911 152 11419.53 49.00 56913.83 88888.00 2017-06-01 15:31:45.411 152 11419.60 48.93 56913.82 88888.00 2017-06-01 15:31:45.911 152 11419.70 48.90 56913.77 88888.00 2017-06-01 15:31:46.411 152 11419.68 48.90 56913.71 88888.00 2017-06-01 15:31:46.911 152 11419.62 48.94 56913.65 88888.00 2017-06-01 15:31:47.411 152 11419.68 48.98 56913.62 88888.00 2017-06-01 15:31:47.911 152 11419.79 48.93 56913.65 88888.00 2017-06-01 15:31:48.411 152 11419.79 48.86 56913.54 88888.00 2017-06-01 15:31:48.911 152 11419.82 48.84 56913.40 88888.00 2017-06-01 15:31:49.411 152 11419.87 48.90 56913.34 88888.00 2017-06-01 15:31:49.911 152 11419.94 48.93 56913.34 88888.00 2017-06-01 15:31:50.411 152 11419.96 48.91 56913.44 88888.00 2017-06-01 15:31:50.911 152 11419.93 48.87 56913.44 88888.00 2017-06-01 15:31:51.411 152 11419.91 48.80 56913.33 88888.00 2017-06-01 15:31:51.911 152 11419.96 48.78 56913.19 88888.00 2017-06-01 15:31:52.411 152 11420.06 48.80 56913.14 88888.00 2017-06-01 15:31:52.911 152 11420.04 48.80 56913.23 88888.00 2017-06-01 15:31:53.411 152 11419.96 48.79 56913.30 88888.00 2017-06-01 15:31:53.911 152 11419.91 48.79 56913.25 88888.00 2017-06-01 15:31:54.411 152 11420.02 48.77 56913.19 88888.00 2017-06-01 15:31:54.911 152 11420.17 48.72 56913.19 88888.00 2017-06-01 15:31:55.411 152 11420.24 48.75 56913.18 88888.00 2017-06-01 15:31:55.911 152 11420.20 48.76 56913.21 88888.00 2017-06-01 15:31:56.411 152 11420.10 48.82 56913.25 88888.00 2017-06-01 15:31:56.911 152 11420.10 48.83 56913.26 88888.00 2017-06-01 15:31:57.411 152 11420.22 48.75 56913.20 88888.00 2017-06-01 15:31:57.911 152 11420.29 48.72 56913.17 88888.00 2017-06-01 15:31:58.411 152 11420.23 48.73 56913.19 88888.00 2017-06-01 15:31:58.911 152 11420.20 48.84 56913.19 88888.00 2017-06-01 15:31:59.411 152 11420.25 48.89 56913.24 88888.00 2017-06-01 15:31:59.911 152 11420.20 48.89 56913.31 88888.00 2017-06-01 15:32:00.411 152 11420.23 48.86 56913.39 88888.00 2017-06-01 15:32:00.911 152 11420.27 48.82 56913.27 88888.00 2017-06-01 15:32:01.411 152 11420.28 48.83 56913.09 88888.00 2017-06-01 15:32:01.911 152 11420.27 48.90 56913.18 88888.00 2017-06-01 15:32:02.411 152 11420.35 48.92 56913.37 88888.00 2017-06-01 15:32:02.911 152 11420.37 48.86 56913.37 88888.00 2017-06-01 15:32:03.411 152 11420.38 48.83 56913.26 88888.00 2017-06-01 15:32:03.911 152 11420.41 48.82 56913.13 88888.00 2017-06-01 15:32:04.411 152 11420.48 48.80 56913.13 88888.00 2017-06-01 15:32:04.911 152 11420.44 48.80 56913.19 88888.00 2017-06-01 15:32:05.411 152 11420.45 48.84 56913.25 88888.00 2017-06-01 15:32:05.911 152 11420.46 48.82 56913.30 88888.00 2017-06-01 15:32:06.412 152 11420.48 48.80 56913.25 88888.00 2017-06-01 15:32:06.912 152 11420.51 48.82 56913.17 88888.00 2017-06-01 15:32:07.412 152 11420.60 48.77 56913.12 88888.00 2017-06-01 15:32:07.912 152 11420.59 48.76 56913.15 88888.00 2017-06-01 15:32:08.412 152 11420.59 48.79 56913.19 88888.00 2017-06-01 15:32:08.912 152 11420.66 48.85 56913.24 88888.00 2017-06-01 15:32:09.412 152 11420.73 48.80 56913.23 88888.00 2017-06-01 15:32:09.912 152 11420.70 48.78 56913.15 88888.00 2017-06-01 15:32:10.412 152 11420.74 48.84 56913.06 88888.00 2017-06-01 15:32:10.912 152 11420.84 48.83 56913.06 88888.00 2017-06-01 15:32:11.412 152 11420.85 48.87 56913.19 88888.00 2017-06-01 15:32:11.912 152 11420.79 48.87 56913.26 88888.00 2017-06-01 15:32:12.412 152 11420.81 48.80 56913.21 88888.00 2017-06-01 15:32:12.912 152 11420.93 48.71 56913.01 88888.00 2017-06-01 15:32:13.412 152 11421.00 48.72 56912.98 88888.00 2017-06-01 15:32:13.912 152 11421.01 48.77 56913.09 88888.00 2017-06-01 15:32:14.412 152 11421.05 48.76 56913.14 88888.00 2017-06-01 15:32:14.912 152 11420.98 48.73 56912.99 88888.00 2017-06-01 15:32:15.412 152 11421.01 48.78 56912.89 88888.00 2017-06-01 15:32:15.912 152 11421.20 48.82 56912.91 88888.00 2017-06-01 15:32:16.412 152 11421.22 48.80 56912.93 88888.00 2017-06-01 15:32:16.912 152 11421.14 48.75 56912.87 88888.00 2017-06-01 15:32:17.412 152 11421.12 48.76 56912.83 88888.00 2017-06-01 15:32:17.912 152 11421.16 48.76 56912.80 88888.00 2017-06-01 15:32:18.412 152 11421.23 48.72 56912.81 88888.00 2017-06-01 15:32:18.912 152 11421.33 48.65 56912.81 88888.00 2017-06-01 15:32:19.412 152 11421.34 48.63 56912.69 88888.00 2017-06-01 15:32:19.912 152 11421.27 48.64 56912.56 88888.00 2017-06-01 15:32:20.412 152 11421.30 48.60 56912.51 88888.00 2017-06-01 15:32:20.912 152 11421.48 48.58 56912.60 88888.00 2017-06-01 15:32:21.412 152 11421.53 48.55 56912.61 88888.00 2017-06-01 15:32:21.912 152 11421.49 48.51 56912.50 88888.00 2017-06-01 15:32:22.412 152 11421.48 48.46 56912.32 88888.00 2017-06-01 15:32:22.912 152 11421.50 48.50 56912.21 88888.00 2017-06-01 15:32:23.412 152 11421.53 48.59 56912.29 88888.00 2017-06-01 15:32:23.912 152 11421.56 48.52 56912.34 88888.00 2017-06-01 15:32:24.412 152 11421.59 48.44 56912.24 88888.00 2017-06-01 15:32:24.912 152 11421.57 48.39 56912.14 88888.00 2017-06-01 15:32:25.412 152 11421.61 48.42 56912.06 88888.00 2017-06-01 15:32:25.912 152 11421.70 48.41 56912.01 88888.00 2017-06-01 15:32:26.412 152 11421.77 48.37 56912.01 88888.00 2017-06-01 15:32:26.912 152 11421.77 48.32 56912.02 88888.00 2017-06-01 15:32:27.412 152 11421.77 48.34 56911.96 88888.00 2017-06-01 15:32:27.912 152 11421.83 48.38 56911.85 88888.00 2017-06-01 15:32:28.412 152 11421.85 48.41 56911.78 88888.00 2017-06-01 15:32:28.912 152 11421.90 48.28 56911.73 88888.00 2017-06-01 15:32:29.412 152 11422.01 48.23 56911.79 88888.00 2017-06-01 15:32:29.912 152 11421.97 48.16 56911.79 88888.00 2017-06-01 15:32:30.412 152 11421.97 48.16 56911.72 88888.00 2017-06-01 15:32:30.912 152 11422.06 48.15 56911.64 88888.00 2017-06-01 15:32:31.412 152 11422.12 48.10 56911.66 88888.00 2017-06-01 15:32:31.912 152 11422.11 48.08 56911.71 88888.00 2017-06-01 15:32:32.412 152 11422.15 48.10 56911.78 88888.00 2017-06-01 15:32:32.912 152 11422.09 48.16 56911.83 88888.00 2017-06-01 15:32:33.412 152 11422.06 48.14 56911.72 88888.00 2017-06-01 15:32:33.912 152 11422.19 48.10 56911.73 88888.00 2017-06-01 15:32:34.412 152 11422.24 48.05 56911.79 88888.00 2017-06-01 15:32:34.912 152 11422.18 48.00 56911.84 88888.00 2017-06-01 15:32:35.412 152 11422.19 47.97 56911.84 88888.00 2017-06-01 15:32:35.912 152 11422.23 47.94 56911.73 88888.00 2017-06-01 15:32:36.412 152 11422.26 47.94 56911.77 88888.00 2017-06-01 15:32:36.912 152 11422.32 47.95 56911.85 88888.00 2017-06-01 15:32:37.412 152 11422.30 47.92 56911.80 88888.00 2017-06-01 15:32:37.912 152 11422.25 47.92 56911.77 88888.00 2017-06-01 15:32:38.412 152 11422.23 47.95 56911.77 88888.00 2017-06-01 15:32:38.912 152 11422.26 48.03 56911.80 88888.00 2017-06-01 15:32:39.412 152 11422.29 47.96 56911.96 88888.00 2017-06-01 15:32:39.912 152 11422.25 47.85 56912.02 88888.00 2017-06-01 15:32:40.412 152 11422.23 47.82 56911.92 88888.00 2017-06-01 15:32:40.912 152 11422.27 47.84 56911.91 88888.00 2017-06-01 15:32:41.412 152 11422.32 47.80 56911.93 88888.00 2017-06-01 15:32:41.912 152 11422.25 47.82 56911.95 88888.00 2017-06-01 15:32:42.412 152 11422.25 47.83 56911.96 88888.00 2017-06-01 15:32:42.912 152 11422.29 47.81 56911.91 88888.00 2017-06-01 15:32:43.412 152 11422.34 47.77 56911.83 88888.00 2017-06-01 15:32:43.912 152 11422.37 47.77 56911.80 88888.00 2017-06-01 15:32:44.412 152 11422.40 47.76 56911.79 88888.00 2017-06-01 15:32:44.912 152 11422.44 47.75 56911.82 88888.00 2017-06-01 15:32:45.412 152 11422.46 47.80 56911.87 88888.00 2017-06-01 15:32:45.912 152 11422.50 47.80 56911.83 88888.00 2017-06-01 15:32:46.412 152 11422.50 47.75 56911.65 88888.00 2017-06-01 15:32:46.912 152 11422.51 47.73 56911.59 88888.00 2017-06-01 15:32:47.412 152 11422.55 47.71 56911.61 88888.00 2017-06-01 15:32:47.912 152 11422.61 47.69 56911.65 88888.00 2017-06-01 15:32:48.412 152 11422.53 47.70 56911.58 88888.00 2017-06-01 15:32:48.912 152 11422.60 47.74 56911.45 88888.00 2017-06-01 15:32:49.412 152 11422.75 47.73 56911.44 88888.00 2017-06-01 15:32:49.912 152 11422.81 47.69 56911.47 88888.00 2017-06-01 15:32:50.412 152 11422.80 47.71 56911.48 88888.00 2017-06-01 15:32:50.912 152 11422.77 47.81 56911.39 88888.00 2017-06-01 15:32:51.412 152 11422.80 47.84 56911.25 88888.00 2017-06-01 15:32:51.912 152 11422.92 47.82 56911.21 88888.00 2017-06-01 15:32:52.412 152 11423.00 47.82 56911.37 88888.00 2017-06-01 15:32:52.912 152 11423.01 47.80 56911.37 88888.00 2017-06-01 15:32:53.412 152 11422.94 47.80 56911.18 88888.00 2017-06-01 15:32:53.912 152 11423.05 47.80 56911.01 88888.00 2017-06-01 15:32:54.412 152 11423.20 47.82 56911.10 88888.00 2017-06-01 15:32:54.912 152 11423.23 47.78 56911.21 88888.00 2017-06-01 15:32:55.412 152 11423.17 47.70 56911.22 88888.00 2017-06-01 15:32:55.912 152 11423.17 47.63 56911.07 88888.00 2017-06-01 15:32:56.412 152 11423.29 47.69 56910.97 88888.00 2017-06-01 15:32:56.912 152 11423.35 47.77 56911.07 88888.00 2017-06-01 15:32:57.412 152 11423.40 47.76 56911.27 88888.00 2017-06-01 15:32:57.912 152 11423.36 47.70 56911.28 88888.00 2017-06-01 15:32:58.412 152 11423.34 47.64 56911.18 88888.00 2017-06-01 15:32:58.912 152 11423.45 47.71 56911.13 88888.00 2017-06-01 15:32:59.412 152 11423.58 47.77 56911.18 88888.00 2017-06-01 15:32:59.912 152 11423.55 47.70 56911.28 88888.00 2017-06-01 15:33:00.412 152 11423.47 47.64 56911.41 88888.00 2017-06-01 15:33:00.912 152 11423.47 47.63 56911.48 88888.00 2017-06-01 15:33:01.412 152 11423.52 47.69 56911.47 88888.00 2017-06-01 15:33:01.912 152 11423.62 47.68 56911.46 88888.00 2017-06-01 15:33:02.412 152 11423.59 47.61 56911.48 88888.00 2017-06-01 15:33:02.912 152 11423.55 47.60 56911.57 88888.00 2017-06-01 15:33:03.412 152 11423.51 47.63 56911.71 88888.00 2017-06-01 15:33:03.912 152 11423.55 47.62 56911.78 88888.00 2017-06-01 15:33:04.412 152 11423.63 47.56 56911.65 88888.00 2017-06-01 15:33:04.912 152 11423.65 47.49 56911.58 88888.00 2017-06-01 15:33:05.412 152 11423.64 47.49 56911.66 88888.00 2017-06-01 15:33:05.912 152 11423.70 47.50 56911.78 88888.00 2017-06-01 15:33:06.412 152 11423.65 47.49 56911.83 88888.00 2017-06-01 15:33:06.912 152 11423.66 47.48 56911.76 88888.00 2017-06-01 15:33:07.412 152 11423.70 47.47 56911.69 88888.00 2017-06-01 15:33:07.912 152 11423.71 47.48 56911.71 88888.00 2017-06-01 15:33:08.412 152 11423.69 47.42 56911.83 88888.00 2017-06-01 15:33:08.912 152 11423.59 47.42 56911.86 88888.00 2017-06-01 15:33:09.412 152 11423.70 47.47 56911.79 88888.00 2017-06-01 15:33:09.912 152 11423.78 47.44 56911.82 88888.00 2017-06-01 15:33:10.412 152 11423.73 47.39 56911.96 88888.00 2017-06-01 15:33:10.912 152 11423.71 47.30 56912.02 88888.00 2017-06-01 15:33:11.412 152 11423.70 47.29 56911.91 88888.00 2017-06-01 15:33:11.912 152 11423.70 47.29 56911.83 88888.00 2017-06-01 15:33:12.412 152 11423.78 47.32 56911.89 88888.00 2017-06-01 15:33:12.912 152 11423.78 47.25 56912.03 88888.00 2017-06-01 15:33:13.412 152 11423.65 47.19 56912.03 88888.00 2017-06-01 15:33:13.912 152 11423.63 47.20 56911.98 88888.00 2017-06-01 15:33:14.412 152 11423.75 47.26 56912.03 88888.00 2017-06-01 15:33:14.912 152 11423.77 47.28 56912.14 88888.00 2017-06-01 15:33:15.412 152 11423.69 47.23 56912.18 88888.00 2017-06-01 15:33:15.912 152 11423.65 47.15 56912.12 88888.00 2017-06-01 15:33:16.412 152 11423.62 47.14 56912.15 88888.00 2017-06-01 15:33:16.912 152 11423.66 47.12 56912.22 88888.00 2017-06-01 15:33:17.412 152 11423.70 47.15 56912.27 88888.00 2017-06-01 15:33:17.912 152 11423.69 47.07 56912.27 88888.00 2017-06-01 15:33:18.412 152 11423.62 47.06 56912.30 88888.00 2017-06-01 15:33:18.912 152 11423.57 47.08 56912.30 88888.00 2017-06-01 15:33:19.412 152 11423.63 47.10 56912.24 88888.00 2017-06-01 15:33:19.912 152 11423.63 47.07 56912.15 88888.00 2017-06-01 15:33:20.412 152 11423.59 46.98 56912.27 88888.00 2017-06-01 15:33:20.912 152 11423.59 46.94 56912.41 88888.00 2017-06-01 15:33:21.412 152 11423.55 47.00 56912.51 88888.00 2017-06-01 15:33:21.912 152 11423.54 46.96 56912.41 88888.00 2017-06-01 15:33:22.412 152 11423.61 46.98 56912.30 88888.00 2017-06-01 15:33:22.912 152 11423.65 46.92 56912.37 88888.00 2017-06-01 15:33:23.412 152 11423.57 47.02 56912.47 88888.00 2017-06-01 15:33:23.912 152 11423.51 47.09 56912.44 88888.00 2017-06-01 15:33:24.412 152 11423.58 47.08 56912.38 88888.00 2017-06-01 15:33:24.912 152 11423.63 46.99 56912.36 88888.00 2017-06-01 15:33:25.412 152 11423.57 47.00 56912.40 88888.00 2017-06-01 15:33:25.912 152 11423.58 46.95 56912.48 88888.00 2017-06-01 15:33:26.412 152 11423.56 46.95 56912.40 88888.00 2017-06-01 15:33:26.912 152 11423.56 46.94 56912.32 88888.00 2017-06-01 15:33:27.412 152 11423.64 46.92 56912.43 88888.00 2017-06-01 15:33:27.912 152 11423.69 46.83 56912.53 88888.00 2017-06-01 15:33:28.412 152 11423.64 46.75 56912.53 88888.00 2017-06-01 15:33:28.912 152 11423.59 46.76 56912.42 88888.00 2017-06-01 15:33:29.412 152 11423.66 46.86 56912.42 88888.00 2017-06-01 15:33:29.912 152 11423.73 46.86 56912.48 88888.00 2017-06-01 15:33:30.412 152 11423.72 46.82 56912.49 88888.00 2017-06-01 15:33:30.912 152 11423.70 46.75 56912.42 88888.00 2017-06-01 15:33:31.412 152 11423.68 46.69 56912.37 88888.00 2017-06-01 15:33:31.912 152 11423.73 46.74 56912.37 88888.00 2017-06-01 15:33:32.412 152 11423.84 46.74 56912.37 88888.00 2017-06-01 15:33:32.912 152 11423.90 46.61 56912.35 88888.00 2017-06-01 15:33:33.412 152 11423.79 46.54 56912.34 88888.00 2017-06-01 15:33:33.912 152 11423.80 46.61 56912.31 88888.00 2017-06-01 15:33:34.412 152 11423.92 46.68 56912.30 88888.00 2017-06-01 15:33:34.912 152 11423.93 46.64 56912.31 88888.00 2017-06-01 15:33:35.412 152 11423.96 46.62 56912.30 88888.00 2017-06-01 15:33:35.912 152 11423.92 46.60 56912.37 88888.00 2017-06-01 15:33:36.412 152 11423.94 46.66 56912.44 88888.00 2017-06-01 15:33:36.912 152 11423.96 46.65 56912.38 88888.00 2017-06-01 15:33:37.412 152 11424.07 46.59 56912.30 88888.00 2017-06-01 15:33:37.912 152 11424.11 46.48 56912.36 88888.00 2017-06-01 15:33:38.412 152 11424.03 46.41 56912.46 88888.00 2017-06-01 15:33:38.912 152 11423.97 46.44 56912.42 88888.00 2017-06-01 15:33:39.412 152 11424.03 46.46 56912.35 88888.00 2017-06-01 15:33:39.912 152 11424.06 46.38 56912.31 88888.00 2017-06-01 15:33:40.412 152 11424.12 46.33 56912.37 88888.00 2017-06-01 15:33:40.912 152 11424.12 46.32 56912.44 88888.00 2017-06-01 15:33:41.412 152 11424.12 46.35 56912.37 88888.00 2017-06-01 15:33:41.912 152 11424.06 46.39 56912.28 88888.00 2017-06-01 15:33:42.412 152 11424.13 46.37 56912.32 88888.00 2017-06-01 15:33:42.912 152 11424.21 46.32 56912.37 88888.00 2017-06-01 15:33:43.412 152 11424.16 46.28 56912.41 88888.00 2017-06-01 15:33:43.912 152 11424.08 46.31 56912.30 88888.00 2017-06-01 15:33:44.412 152 11424.14 46.28 56912.23 88888.00 2017-06-01 15:33:44.912 152 11424.17 46.27 56912.28 88888.00 2017-06-01 15:33:45.412 152 11424.13 46.20 56912.30 88888.00 2017-06-01 15:33:45.912 152 11424.10 46.13 56912.25 88888.00 2017-06-01 15:33:46.412 152 11424.03 46.05 56912.19 88888.00 2017-06-01 15:33:46.912 152 11424.04 46.04 56912.21 88888.00 2017-06-01 15:33:47.412 152 11424.14 46.00 56912.24 88888.00 2017-06-01 15:33:47.912 152 11424.17 45.93 56912.31 88888.00 2017-06-01 15:33:48.412 152 11424.04 45.84 56912.24 88888.00 2017-06-01 15:33:48.912 152 11423.99 45.77 56912.18 88888.00 2017-06-01 15:33:49.412 152 11424.03 45.83 56912.23 88888.00 2017-06-01 15:33:49.912 152 11424.12 45.84 56912.18 88888.00 2017-06-01 15:33:50.412 152 11424.10 45.77 56912.18 88888.00 2017-06-01 15:33:50.912 152 11423.98 45.67 56912.18 88888.00 2017-06-01 15:33:51.412 152 11423.91 45.65 56912.16 88888.00 2017-06-01 15:33:51.912 152 11423.94 45.70 56912.11 88888.00 2017-06-01 15:33:52.412 152 11424.04 45.63 56912.15 88888.00 2017-06-01 15:33:52.912 152 11424.05 45.55 56912.14 88888.00 2017-06-01 15:33:53.412 152 11423.90 45.52 56912.14 88888.00 2017-06-01 15:33:53.912 152 11423.84 45.57 56912.11 88888.00 2017-06-01 15:33:54.412 152 11423.97 45.63 56912.08 88888.00 2017-06-01 15:33:54.912 152 11424.03 45.56 56912.12 88888.00 2017-06-01 15:33:55.412 152 11423.92 45.45 56912.19 88888.00 2017-06-01 15:33:55.912 152 11423.87 45.45 56912.15 88888.00 2017-06-01 15:33:56.412 152 11423.92 45.50 56912.14 88888.00 2017-06-01 15:33:56.912 152 11423.97 45.53 56912.21 88888.00 2017-06-01 15:33:57.412 152 11423.92 45.51 56912.31 88888.00 2017-06-01 15:33:57.912 152 11423.89 45.40 56912.38 88888.00 2017-06-01 15:33:58.412 152 11423.84 45.36 56912.29 88888.00 2017-06-01 15:33:58.912 152 11423.87 45.42 56912.28 88888.00 2017-06-01 15:33:59.412 152 11423.89 45.45 56912.37 88888.00 2017-06-01 15:33:59.912 152 11423.84 45.44 56912.56 88888.00 2017-06-01 15:34:00.412 152 11423.71 45.40 56912.63 88888.00 2017-06-01 15:34:00.912 152 11423.73 45.40 56912.66 88888.00 2017-06-01 15:34:01.413 152 11423.85 45.39 56912.75 88888.00 2017-06-01 15:34:01.913 152 11423.85 45.39 56912.87 88888.00 2017-06-01 15:34:02.413 152 11423.84 45.36 56912.95 88888.00 2017-06-01 15:34:02.913 152 11423.80 45.29 56913.00 88888.00 2017-06-01 15:34:03.413 152 11423.73 45.26 56913.17 88888.00 2017-06-01 15:34:03.913 152 11423.73 45.31 56913.38 88888.00 2017-06-01 15:34:04.413 152 11423.76 45.31 56913.51 88888.00 2017-06-01 15:34:04.913 152 11423.72 45.21 56913.62 88888.00 2017-06-01 15:34:05.413 152 11423.68 45.17 56913.68 88888.00 2017-06-01 15:34:05.913 152 11423.70 45.23 56913.71 88888.00 2017-06-01 15:34:06.413 152 11423.72 45.29 56913.86 88888.00 2017-06-01 15:34:06.913 152 11423.73 45.32 56914.02 88888.00 2017-06-01 15:34:07.413 152 11423.64 45.33 56914.22 88888.00 2017-06-01 15:34:07.913 152 11423.62 45.24 56914.28 88888.00 2017-06-01 15:34:08.413 152 11423.57 45.26 56914.33 88888.00 2017-06-01 15:34:08.913 152 11423.57 45.25 56914.43 88888.00 2017-06-01 15:34:09.413 152 11423.63 45.26 56914.54 88888.00 2017-06-01 15:34:09.913 152 11423.58 45.24 56914.68 88888.00 2017-06-01 15:34:10.413 152 11423.47 45.22 56914.82 88888.00 2017-06-01 15:34:10.913 152 11423.48 45.24 56914.82 88888.00 2017-06-01 15:34:11.413 152 11423.61 45.26 56914.91 88888.00 2017-06-01 15:34:11.913 152 11423.56 45.25 56915.04 88888.00 2017-06-01 15:34:12.413 152 11423.44 45.24 56915.08 88888.00 2017-06-01 15:34:12.913 152 11423.40 45.23 56915.10 88888.00 2017-06-01 15:34:13.413 152 11423.43 45.28 56915.17 88888.00 2017-06-01 15:34:13.913 152 11423.44 45.30 56915.23 88888.00 2017-06-01 15:34:14.413 152 11423.47 45.21 56915.30 88888.00 2017-06-01 15:34:14.913 152 11423.47 45.23 56915.26 88888.00 2017-06-01 15:34:15.413 152 11423.37 45.28 56915.24 88888.00 2017-06-01 15:34:15.913 152 11423.37 45.31 56915.35 88888.00 2017-06-01 15:34:16.413 152 11423.35 45.30 56915.44 88888.00 2017-06-01 15:34:16.913 152 11423.31 45.22 56915.45 88888.00 2017-06-01 15:34:17.413 152 11423.20 45.15 56915.48 88888.00 2017-06-01 15:34:17.913 152 11423.21 45.19 56915.61 88888.00 2017-06-01 15:34:18.413 152 11423.27 45.19 56915.65 88888.00 2017-06-01 15:34:18.913 152 11423.28 45.16 56915.68 88888.00 2017-06-01 15:34:19.413 152 11423.26 45.12 56915.84 88888.00 2017-06-01 15:34:19.913 152 11423.16 45.10 56915.93 88888.00 2017-06-01 15:34:20.413 152 11423.05 45.12 56915.94 88888.00 2017-06-01 15:34:20.913 152 11423.07 45.22 56916.00 88888.00 2017-06-01 15:34:21.413 152 11423.10 45.21 56916.14 88888.00 2017-06-01 15:34:21.913 152 11423.00 45.21 56916.29 88888.00 2017-06-01 15:34:22.413 152 11422.85 45.19 56916.36 88888.00 2017-06-01 15:34:22.913 152 11422.79 45.21 56916.42 88888.00 2017-06-01 15:34:23.413 152 11422.80 45.24 56916.55 88888.00 2017-06-01 15:34:23.913 152 11422.78 45.19 56916.68 88888.00 2017-06-01 15:34:24.413 152 11422.67 45.16 56916.73 88888.00 2017-06-01 15:34:24.913 152 11422.59 45.15 56916.86 88888.00 2017-06-01 15:34:25.413 152 11422.50 45.17 56916.96 88888.00 2017-06-01 15:34:25.913 152 11422.46 45.18 56917.07 88888.00 2017-06-01 15:34:26.413 152 11422.39 45.09 56917.19 88888.00 2017-06-01 15:34:26.913 152 11422.29 45.01 56917.37 88888.00 2017-06-01 15:34:27.413 152 11422.20 45.04 56917.45 88888.00 2017-06-01 15:34:27.913 152 11422.17 45.13 56917.54 88888.00 2017-06-01 15:34:28.413 152 11422.11 45.18 56917.68 88888.00 2017-06-01 15:34:28.913 152 11422.04 45.19 56917.79 88888.00 2017-06-01 15:34:29.413 152 11421.94 45.22 56917.79 88888.00 2017-06-01 15:34:29.913 152 11421.84 45.19 56917.89 88888.00 2017-06-01 15:34:30.413 152 11421.83 45.19 56917.99 88888.00 2017-06-01 15:34:30.913 152 11421.82 45.21 56918.07 88888.00 2017-06-01 15:34:31.413 152 11421.82 45.17 56918.08 88888.00 2017-06-01 15:34:31.913 152 11421.69 45.15 56918.11 88888.00 2017-06-01 15:34:32.413 152 11421.57 45.22 56918.12 88888.00 2017-06-01 15:34:32.913 152 11421.61 45.28 56918.19 88888.00 2017-06-01 15:34:33.413 152 11421.59 45.30 56918.22 88888.00 2017-06-01 15:34:33.913 152 11421.52 45.24 56918.24 88888.00 2017-06-01 15:34:34.413 152 11421.43 45.23 56918.33 88888.00 2017-06-01 15:34:34.913 152 11421.39 45.21 56918.35 88888.00 2017-06-01 15:34:35.413 152 11421.42 45.24 56918.38 88888.00 2017-06-01 15:34:35.913 152 11421.42 45.22 56918.46 88888.00 2017-06-01 15:34:36.413 152 11421.38 45.19 56918.46 88888.00 2017-06-01 15:34:36.913 152 11421.30 45.16 56918.45 88888.00 2017-06-01 15:34:37.413 152 11421.26 45.25 56918.48 88888.00 2017-06-01 15:34:37.913 152 11421.32 45.35 56918.54 88888.00 2017-06-01 15:34:38.413 152 11421.33 45.31 56918.58 88888.00 2017-06-01 15:34:38.913 152 11421.26 45.22 56918.53 88888.00 2017-06-01 15:34:39.413 152 11421.23 45.21 56918.53 88888.00 2017-06-01 15:34:39.913 152 11421.26 45.23 56918.53 88888.00 2017-06-01 15:34:40.413 152 11421.27 45.26 56918.60 88888.00 2017-06-01 15:34:40.913 152 11421.25 45.23 56918.64 88888.00 2017-06-01 15:34:41.413 152 11421.26 45.22 56918.65 88888.00 2017-06-01 15:34:41.913 152 11421.21 45.24 56918.66 88888.00 2017-06-01 15:34:42.413 152 11421.15 45.24 56918.75 88888.00 2017-06-01 15:34:42.913 152 11421.20 45.32 56918.78 88888.00 2017-06-01 15:34:43.413 152 11421.19 45.31 56918.84 88888.00 2017-06-01 15:34:43.913 152 11421.11 45.31 56918.91 88888.00 2017-06-01 15:34:44.413 152 11421.07 45.33 56918.99 88888.00 2017-06-01 15:34:44.913 152 11421.13 45.32 56919.11 88888.00 2017-06-01 15:34:45.413 152 11421.15 45.36 56919.18 88888.00 2017-06-01 15:34:45.913 152 11421.12 45.32 56919.22 88888.00 2017-06-01 15:34:46.413 152 11421.08 45.31 56919.28 88888.00 2017-06-01 15:34:46.913 152 11421.05 45.35 56919.31 88888.00 2017-06-01 15:34:47.413 152 11420.97 45.32 56919.36 88888.00 2017-06-01 15:34:47.913 152 11420.97 45.32 56919.50 88888.00 2017-06-01 15:34:48.413 152 11420.98 45.30 56919.60 88888.00 2017-06-01 15:34:48.913 152 11420.92 45.26 56919.63 88888.00 2017-06-01 15:34:49.413 152 11420.79 45.24 56919.72 88888.00 2017-06-01 15:34:49.913 152 11420.81 45.28 56919.83 88888.00 2017-06-01 15:34:50.413 152 11420.80 45.31 56919.93 88888.00 2017-06-01 15:34:50.913 152 11420.76 45.32 56919.99 88888.00 2017-06-01 15:34:51.413 152 11420.71 45.32 56920.04 88888.00 2017-06-01 15:34:51.913 152 11420.67 45.33 56920.10 88888.00 2017-06-01 15:34:52.413 152 11420.62 45.39 56920.21 88888.00 2017-06-01 15:34:52.913 152 11420.58 45.39 56920.33 88888.00 2017-06-01 15:34:53.413 152 11420.52 45.39 56920.37 88888.00 2017-06-01 15:34:53.913 152 11420.42 45.42 56920.42 88888.00 2017-06-01 15:34:54.413 152 11420.39 45.44 56920.53 88888.00 2017-06-01 15:34:54.913 152 11420.41 45.47 56920.68 88888.00 2017-06-01 15:34:55.413 152 11420.37 45.51 56920.74 88888.00 2017-06-01 15:34:55.913 152 11420.32 45.51 56920.72 88888.00 2017-06-01 15:34:56.413 152 11420.29 45.47 56920.75 88888.00 2017-06-01 15:34:56.913 152 11420.28 45.49 56920.79 88888.00 2017-06-01 15:34:57.413 152 11420.23 45.57 56920.94 88888.00 2017-06-01 15:34:57.913 152 11420.16 45.60 56921.03 88888.00 2017-06-01 15:34:58.413 152 11420.16 45.60 56921.03 88888.00 2017-06-01 15:34:58.913 152 11420.15 45.55 56921.02 88888.00 2017-06-01 15:34:59.413 152 11420.09 45.55 56921.02 88888.00 2017-06-01 15:34:59.913 152 11420.11 45.62 56921.06 88888.00 2017-06-01 15:35:00.413 152 11420.07 45.59 56921.15 88888.00 2017-06-01 15:35:00.913 152 11419.98 45.58 56921.20 88888.00 2017-06-01 15:35:01.413 152 11419.96 45.60 56921.20 88888.00 2017-06-01 15:35:01.913 152 11419.93 45.62 56921.30 88888.00 2017-06-01 15:35:02.413 152 11419.86 45.62 56921.29 88888.00 2017-06-01 15:35:02.913 152 11419.82 45.63 56921.29 88888.00 2017-06-01 15:35:03.413 152 11419.86 45.59 56921.34 88888.00 2017-06-01 15:35:03.913 152 11419.81 45.62 56921.40 88888.00 2017-06-01 15:35:04.413 152 11419.76 45.64 56921.46 88888.00 2017-06-01 15:35:04.913 152 11419.76 45.67 56921.54 88888.00 2017-06-01 15:35:05.413 152 11419.74 45.66 56921.55 88888.00 2017-06-01 15:35:05.913 152 11419.68 45.63 56921.61 88888.00 2017-06-01 15:35:06.413 152 11419.67 45.66 56921.73 88888.00 2017-06-01 15:35:06.913 152 11419.63 45.64 56921.81 88888.00 2017-06-01 15:35:07.413 152 11419.59 45.70 56921.82 88888.00 2017-06-01 15:35:07.913 152 11419.56 45.72 56921.79 88888.00 2017-06-01 15:35:08.413 152 11419.61 45.71 56921.87 88888.00 2017-06-01 15:35:08.913 152 11419.58 45.70 56922.03 88888.00 2017-06-01 15:35:09.413 152 11419.48 45.66 56922.05 88888.00 2017-06-01 15:35:09.913 152 11419.40 45.69 56922.05 88888.00 2017-06-01 15:35:10.413 152 11419.39 45.67 56922.14 88888.00 2017-06-01 15:35:10.913 152 11419.37 45.65 56922.25 88888.00 2017-06-01 15:35:11.413 152 11419.32 45.69 56922.35 88888.00 2017-06-01 15:35:11.913 152 11419.34 45.66 56922.36 88888.00 2017-06-01 15:35:12.413 152 11419.25 45.71 56922.35 88888.00 2017-06-01 15:35:12.913 152 11419.18 45.74 56922.45 88888.00 2017-06-01 15:35:13.413 152 11419.19 45.77 56922.55 88888.00 2017-06-01 15:35:13.913 152 11419.13 45.74 56922.56 88888.00 2017-06-01 15:35:14.413 152 11419.06 45.74 56922.57 88888.00 2017-06-01 15:35:14.913 152 11419.03 45.79 56922.61 88888.00 2017-06-01 15:35:15.413 152 11418.97 45.83 56922.68 88888.00 2017-06-01 15:35:15.913 152 11418.90 45.83 56922.81 88888.00 2017-06-01 15:35:16.413 152 11418.89 45.89 56922.83 88888.00 2017-06-01 15:35:16.913 152 11418.85 45.89 56922.86 88888.00 2017-06-01 15:35:17.413 152 11418.81 45.91 56922.90 88888.00 2017-06-01 15:35:17.913 152 11418.76 45.96 56923.01 88888.00 2017-06-01 15:35:18.413 152 11418.77 45.98 56923.05 88888.00 2017-06-01 15:35:18.913 152 11418.75 45.97 56923.10 88888.00 2017-06-01 15:35:19.413 152 11418.65 45.93 56923.10 88888.00 2017-06-01 15:35:19.913 152 11418.61 45.99 56923.13 88888.00 2017-06-01 15:35:20.413 152 11418.65 46.07 56923.07 88888.00 2017-06-01 15:35:20.913 152 11418.64 45.99 56923.08 88888.00 2017-06-01 15:35:21.413 152 11418.55 45.98 56923.19 88888.00 2017-06-01 15:35:21.913 152 11418.56 46.06 56923.19 88888.00 2017-06-01 15:35:22.413 152 11418.63 46.10 56923.15 88888.00 2017-06-01 15:35:22.913 152 11418.57 46.11 56923.18 88888.00 2017-06-01 15:35:23.413 152 11418.51 46.11 56923.22 88888.00 2017-06-01 15:35:23.913 152 11418.49 46.10 56923.21 88888.00 2017-06-01 15:35:24.413 152 11418.42 46.14 56923.16 88888.00 2017-06-01 15:35:24.913 152 11418.44 46.15 56923.26 88888.00 2017-06-01 15:35:25.413 152 11418.48 46.13 56923.38 88888.00 2017-06-01 15:35:25.913 152 11418.38 46.18 56923.32 88888.00 2017-06-01 15:35:26.413 152 11418.31 46.23 56923.26 88888.00 2017-06-01 15:35:26.913 152 11418.37 46.24 56923.25 88888.00 2017-06-01 15:35:27.413 152 11418.35 46.26 56923.29 88888.00 2017-06-01 15:35:27.913 152 11418.28 46.26 56923.41 88888.00 2017-06-01 15:35:28.413 152 11418.23 46.24 56923.41 88888.00 2017-06-01 15:35:28.913 152 11418.21 46.25 56923.32 88888.00 2017-06-01 15:35:29.413 152 11418.27 46.26 56923.34 88888.00 2017-06-01 15:35:29.913 152 11418.24 46.26 56923.48 88888.00 2017-06-01 15:35:30.413 152 11418.20 46.23 56923.46 88888.00 2017-06-01 15:35:30.913 152 11418.08 46.23 56923.39 88888.00 2017-06-01 15:35:31.413 152 11418.07 46.26 56923.34 88888.00 2017-06-01 15:35:31.913 152 11418.14 46.30 56923.46 88888.00 2017-06-01 15:35:32.413 152 11418.08 46.24 56923.58 88888.00 2017-06-01 15:35:32.913 152 11417.98 46.24 56923.67 88888.00 2017-06-01 15:35:33.413 152 11417.95 46.25 56923.60 88888.00 2017-06-01 15:35:33.913 152 11418.00 46.24 56923.55 88888.00 2017-06-01 15:35:34.413 152 11417.94 46.21 56923.51 88888.00 2017-06-01 15:35:34.913 152 11417.91 46.17 56923.60 88888.00 2017-06-01 15:35:35.413 152 11417.86 46.12 56923.64 88888.00 2017-06-01 15:35:35.913 152 11417.81 46.12 56923.59 88888.00 2017-06-01 15:35:36.413 152 11417.77 46.17 56923.52 88888.00 2017-06-01 15:35:36.913 152 11417.81 46.19 56923.55 88888.00 2017-06-01 15:35:37.413 152 11417.84 46.20 56923.58 88888.00 2017-06-01 15:35:37.913 152 11417.65 46.23 56923.58 88888.00 2017-06-01 15:35:38.413 152 11417.56 46.20 56923.48 88888.00 2017-06-01 15:35:38.913 152 11417.60 46.21 56923.54 88888.00 2017-06-01 15:35:39.413 152 11417.60 46.28 56923.57 88888.00 2017-06-01 15:35:39.913 152 11417.57 46.28 56923.57 88888.00 2017-06-01 15:35:40.413 152 11417.50 46.30 56923.50 88888.00 2017-06-01 15:35:40.913 152 11417.42 46.35 56923.51 88888.00 2017-06-01 15:35:41.413 152 11417.40 46.35 56923.57 88888.00 2017-06-01 15:35:41.913 152 11417.39 46.34 56923.55 88888.00 2017-06-01 15:35:42.413 152 11417.39 46.32 56923.45 88888.00 2017-06-01 15:35:42.913 152 11417.38 46.30 56923.32 88888.00 2017-06-01 15:35:43.413 152 11417.37 46.37 56923.32 88888.00 2017-06-01 15:35:43.913 152 11417.38 46.37 56923.36 88888.00 2017-06-01 15:35:44.413 152 11417.33 46.28 56923.41 88888.00 2017-06-01 15:35:44.913 152 11417.30 46.28 56923.38 88888.00 2017-06-01 15:35:45.413 152 11417.33 46.31 56923.34 88888.00 2017-06-01 15:35:45.913 152 11417.33 46.30 56923.32 88888.00 2017-06-01 15:35:46.413 152 11417.25 46.37 56923.31 88888.00 2017-06-01 15:35:46.913 152 11417.29 46.39 56923.22 88888.00 2017-06-01 15:35:47.413 152 11417.30 46.38 56923.23 88888.00 2017-06-01 15:35:47.913 152 11417.26 46.38 56923.27 88888.00 2017-06-01 15:35:48.413 152 11417.24 46.40 56923.33 88888.00 2017-06-01 15:35:48.913 152 11417.20 46.38 56923.28 88888.00 2017-06-01 15:35:49.413 152 11417.17 46.42 56923.21 88888.00 2017-06-01 15:35:49.913 152 11417.20 46.46 56923.21 88888.00 2017-06-01 15:35:50.413 152 11417.20 46.53 56923.21 88888.00 2017-06-01 15:35:50.913 152 11417.10 46.53 56923.23 88888.00 2017-06-01 15:35:51.413 152 11417.05 46.57 56923.28 88888.00 2017-06-01 15:35:51.913 152 11417.08 46.54 56923.22 88888.00 2017-06-01 15:35:52.413 152 11417.10 46.53 56923.23 88888.00 2017-06-01 15:35:52.913 152 11417.08 46.58 56923.31 88888.00 2017-06-01 15:35:53.413 152 11417.05 46.58 56923.35 88888.00 2017-06-01 15:35:53.913 152 11416.97 46.58 56923.41 88888.00 2017-06-01 15:35:54.413 152 11416.88 46.65 56923.47 88888.00 2017-06-01 15:35:54.913 152 11416.90 46.60 56923.47 88888.00 2017-06-01 15:35:55.413 152 11416.92 46.61 56923.46 88888.00 2017-06-01 15:35:55.913 152 11416.85 46.66 56923.48 88888.00 2017-06-01 15:35:56.404 152 11416.75 46.66 56923.55 88888.00 2017-06-01 15:35:56.904 152 11416.74 46.72 56923.61 88888.00 2017-06-01 15:35:57.404 152 11416.81 46.79 56923.72 88888.00 2017-06-01 15:35:57.904 152 11416.77 46.80 56923.78 88888.00 2017-06-01 15:35:58.404 152 11416.75 46.79 56923.70 88888.00 2017-06-01 15:35:58.904 152 11416.71 46.76 56923.68 88888.00 2017-06-01 15:35:59.404 152 11416.64 46.82 56923.79 88888.00 2017-06-01 15:35:59.904 152 11416.59 46.82 56923.85 88888.00 2017-06-01 15:36:00.404 152 11416.59 46.88 56923.91 88888.00 2017-06-01 15:36:00.904 152 11416.60 46.86 56923.92 88888.00 2017-06-01 15:36:01.404 152 11416.54 46.85 56923.90 88888.00 2017-06-01 15:36:01.904 152 11416.48 46.89 56923.89 88888.00 2017-06-01 15:36:02.404 152 11416.49 46.92 56923.84 88888.00 2017-06-01 15:36:02.904 152 11416.47 46.92 56923.86 88888.00 2017-06-01 15:36:03.404 152 11416.41 46.98 56923.90 88888.00 2017-06-01 15:36:03.904 152 11416.41 47.02 56923.98 88888.00 2017-06-01 15:36:04.404 152 11416.43 47.03 56923.96 88888.00 2017-06-01 15:36:04.904 152 11416.45 47.10 56923.92 88888.00 2017-06-01 15:36:05.404 152 11416.45 47.13 56923.90 88888.00 2017-06-01 15:36:05.904 152 11416.40 47.17 56923.96 88888.00 2017-06-01 15:36:06.404 152 11416.33 47.17 56924.02 88888.00 2017-06-01 15:36:06.904 152 11416.35 47.13 56923.96 88888.00 2017-06-01 15:36:07.404 152 11416.38 47.12 56923.90 88888.00 2017-06-01 15:36:07.904 152 11416.38 47.08 56923.87 88888.00 2017-06-01 15:36:08.404 152 11416.35 47.08 56923.84 88888.00 2017-06-01 15:36:08.904 152 11416.34 47.14 56923.83 88888.00 2017-06-01 15:36:09.404 152 11416.31 47.17 56923.86 88888.00 2017-06-01 15:36:09.904 152 11416.29 47.14 56923.90 88888.00 2017-06-01 15:36:10.404 152 11416.39 47.15 56923.89 88888.00 2017-06-01 15:36:10.904 152 11416.39 47.15 56923.77 88888.00 2017-06-01 15:36:11.404 152 11416.32 47.15 56923.67 88888.00 2017-06-01 15:36:11.904 152 11416.33 47.21 56923.77 88888.00 2017-06-01 15:36:12.404 152 11416.39 47.21 56923.85 88888.00 2017-06-01 15:36:12.904 152 11416.39 47.23 56923.85 88888.00 2017-06-01 15:36:13.404 152 11416.42 47.23 56923.84 88888.00 2017-06-01 15:36:13.904 152 11416.45 47.25 56923.80 88888.00 2017-06-01 15:36:14.404 152 11416.42 47.30 56923.83 88888.00 2017-06-01 15:36:14.904 152 11416.39 47.35 56923.91 88888.00 2017-06-01 15:36:15.404 152 11416.42 47.36 56924.08 88888.00 2017-06-01 15:36:15.904 152 11416.42 47.32 56924.05 88888.00 2017-06-01 15:36:16.404 152 11416.39 47.32 56924.00 88888.00 2017-06-01 15:36:16.904 152 11416.38 47.36 56923.95 88888.00 2017-06-01 15:36:17.404 152 11416.47 47.39 56923.98 88888.00 2017-06-01 15:36:17.904 152 11416.48 47.40 56924.11 88888.00 2017-06-01 15:36:18.404 152 11416.45 47.43 56924.25 88888.00 2017-06-01 15:36:18.904 152 11416.40 47.42 56924.23 88888.00 2017-06-01 15:36:19.404 152 11416.41 47.40 56924.19 88888.00 2017-06-01 15:36:19.904 152 11416.41 47.48 56924.15 88888.00 2017-06-01 15:36:20.404 152 11416.43 47.54 56924.29 88888.00 2017-06-01 15:36:20.904 152 11416.35 47.55 56924.37 88888.00 2017-06-01 15:36:21.404 152 11416.21 47.56 56924.35 88888.00 2017-06-01 15:36:21.904 152 11416.22 47.61 56924.35 88888.00 2017-06-01 15:36:22.404 152 11416.34 47.64 56924.40 88888.00 2017-06-01 15:36:22.904 152 11416.34 47.58 56924.36 88888.00 2017-06-01 15:36:23.404 152 11416.18 47.54 56924.24 88888.00 2017-06-01 15:36:23.904 152 11416.12 47.60 56924.24 88888.00 2017-06-01 15:36:24.404 152 11416.17 47.75 56924.34 88888.00 2017-06-01 15:36:24.904 152 11416.13 47.78 56924.36 88888.00 2017-06-01 15:36:25.404 152 11416.10 47.71 56924.28 88888.00 2017-06-01 15:36:25.904 152 11416.05 47.71 56924.19 88888.00 2017-06-01 15:36:26.404 152 11415.96 47.75 56924.12 88888.00 2017-06-01 15:36:26.904 152 11415.97 47.80 56924.15 88888.00 2017-06-01 15:36:27.404 152 11415.98 47.78 56924.16 88888.00 2017-06-01 15:36:27.904 152 11415.97 47.64 56924.05 88888.00 2017-06-01 15:36:28.404 152 11415.94 47.56 56923.97 88888.00 2017-06-01 15:36:28.904 152 11415.96 47.54 56923.86 88888.00 2017-06-01 15:36:29.404 152 11415.90 47.50 56923.79 88888.00 2017-06-01 15:36:29.904 152 11415.84 47.55 56923.73 88888.00 2017-06-01 15:36:30.404 152 11415.84 47.50 56923.73 88888.00 2017-06-01 15:36:30.904 152 11415.83 47.49 56923.70 88888.00 2017-06-01 15:36:31.404 152 11415.83 47.54 56923.60 88888.00 2017-06-01 15:36:31.904 152 11415.78 47.57 56923.55 88888.00 2017-06-01 15:36:32.404 152 11415.80 47.50 56923.45 88888.00 2017-06-01 15:36:32.904 152 11415.86 47.55 56923.45 88888.00 2017-06-01 15:36:33.404 152 11415.76 47.56 56923.48 88888.00 2017-06-01 15:36:33.904 152 11415.77 47.63 56923.41 88888.00 2017-06-01 15:36:34.404 152 11415.78 47.58 56923.36 88888.00 2017-06-01 15:36:34.904 152 11415.79 47.55 56923.29 88888.00 2017-06-01 15:36:35.404 152 11415.76 47.57 56923.26 88888.00 2017-06-01 15:36:35.904 152 11415.77 47.60 56923.28 88888.00 2017-06-01 15:36:36.404 152 11415.69 47.53 56923.27 88888.00 2017-06-01 15:36:36.904 152 11415.65 47.47 56923.19 88888.00 2017-06-01 15:36:37.404 152 11415.73 47.47 56923.19 88888.00 2017-06-01 15:36:37.904 152 11415.73 47.47 56923.16 88888.00 2017-06-01 15:36:38.404 152 11415.70 47.49 56923.14 88888.00 2017-06-01 15:36:38.904 152 11415.71 47.55 56923.18 88888.00 2017-06-01 15:36:39.404 152 11415.69 47.56 56923.26 88888.00 2017-06-01 15:36:39.904 152 11415.70 47.61 56923.29 88888.00 2017-06-01 15:36:40.404 152 11415.72 47.62 56923.28 88888.00 2017-06-01 15:36:40.904 152 11415.71 47.58 56923.23 88888.00 2017-06-01 15:36:41.404 152 11415.69 47.56 56923.18 88888.00 2017-06-01 15:36:41.904 152 11415.67 47.64 56923.22 88888.00 2017-06-01 15:36:42.404 152 11415.72 47.75 56923.26 88888.00 2017-06-01 15:36:42.904 152 11415.77 47.80 56923.29 88888.00 2017-06-01 15:36:43.404 152 11415.80 47.75 56923.29 88888.00 2017-06-01 15:36:43.904 152 11415.81 47.71 56923.28 88888.00 2017-06-01 15:36:44.404 152 11415.83 47.71 56923.26 88888.00 2017-06-01 15:36:44.904 152 11415.81 47.81 56923.21 88888.00 2017-06-01 15:36:45.404 152 11415.84 47.87 56923.13 88888.00 2017-06-01 15:36:45.904 152 11415.85 47.83 56923.18 88888.00 2017-06-01 15:36:46.404 152 11415.85 47.77 56923.14 88888.00 2017-06-01 15:36:46.904 152 11415.86 47.81 56923.13 88888.00 2017-06-01 15:36:47.404 152 11415.91 47.80 56923.13 88888.00 2017-06-01 15:36:47.904 152 11415.94 47.77 56923.08 88888.00 2017-06-01 15:36:48.404 152 11415.93 47.69 56923.08 88888.00 2017-06-01 15:36:48.904 152 11415.92 47.70 56923.08 88888.00 2017-06-01 15:36:49.404 152 11415.99 47.74 56923.06 88888.00 2017-06-01 15:36:49.904 152 11416.04 47.70 56923.01 88888.00 2017-06-01 15:36:50.404 152 11416.03 47.69 56922.91 88888.00 2017-06-01 15:36:50.904 152 11416.08 47.69 56922.87 88888.00 2017-06-01 15:36:51.404 152 11416.06 47.71 56922.88 88888.00 2017-06-01 15:36:51.904 152 11415.99 47.71 56922.86 88888.00 2017-06-01 15:36:52.404 152 11416.04 47.69 56922.80 88888.00 2017-06-01 15:36:52.904 152 11416.13 47.75 56922.84 88888.00 2017-06-01 15:36:53.404 152 11416.13 47.74 56922.75 88888.00 2017-06-01 15:36:53.904 152 11416.08 47.70 56922.69 88888.00 2017-06-01 15:36:54.404 152 11416.14 47.69 56922.52 88888.00 2017-06-01 15:36:54.904 152 11416.11 47.71 56922.52 88888.00 2017-06-01 15:36:55.404 152 11416.08 47.75 56922.54 88888.00 2017-06-01 15:36:55.904 152 11416.14 47.71 56922.51 88888.00 2017-06-01 15:36:56.404 152 11416.08 47.61 56922.36 88888.00 2017-06-01 15:36:56.904 152 11416.04 47.63 56922.29 88888.00 2017-06-01 15:36:57.404 152 11416.08 47.70 56922.30 88888.00 2017-06-01 15:36:57.904 152 11416.12 47.71 56922.36 88888.00 2017-06-01 15:36:58.404 152 11416.08 47.62 56922.31 88888.00 2017-06-01 15:36:58.904 152 11415.99 47.58 56922.09 88888.00 2017-06-01 15:36:59.404 152 11416.04 47.66 56922.10 88888.00 2017-06-01 15:36:59.904 152 11416.08 47.76 56922.16 88888.00 2017-06-01 15:37:00.404 152 11416.04 47.68 56922.17 88888.00 2017-06-01 15:37:00.904 152 11415.99 47.60 56922.12 88888.00 2017-06-01 15:37:01.404 152 11415.97 47.54 56922.06 88888.00 2017-06-01 15:37:01.904 152 11415.94 47.60 56921.97 88888.00 2017-06-01 15:37:02.404 152 11415.94 47.68 56921.96 88888.00 2017-06-01 15:37:02.904 152 11415.94 47.69 56921.91 88888.00 2017-06-01 15:37:03.404 152 11415.92 47.66 56921.88 88888.00 2017-06-01 15:37:03.904 152 11415.85 47.67 56921.93 88888.00 2017-06-01 15:37:04.404 152 11415.83 47.74 56921.94 88888.00 2017-06-01 15:37:04.904 152 11415.80 47.77 56921.85 88888.00 2017-06-01 15:37:05.404 152 11415.73 47.73 56921.80 88888.00 2017-06-01 15:37:05.904 152 11415.76 47.67 56921.82 88888.00 2017-06-01 15:37:06.404 152 11415.71 47.62 56921.86 88888.00 2017-06-01 15:37:06.904 152 11415.64 47.66 56921.81 88888.00 2017-06-01 15:37:07.404 152 11415.67 47.71 56921.69 88888.00 2017-06-01 15:37:07.904 152 11415.70 47.68 56921.65 88888.00 2017-06-01 15:37:08.404 152 11415.63 47.57 56921.66 88888.00 2017-06-01 15:37:08.904 152 11415.53 47.58 56921.65 88888.00 2017-06-01 15:37:09.404 152 11415.59 47.58 56921.56 88888.00 2017-06-01 15:37:09.904 152 11415.62 47.49 56921.49 88888.00 2017-06-01 15:37:10.404 152 11415.57 47.43 56921.60 88888.00 2017-06-01 15:37:10.904 152 11415.51 47.41 56921.66 88888.00 2017-06-01 15:37:11.404 152 11415.51 47.36 56921.58 88888.00 2017-06-01 15:37:11.904 152 11415.49 47.36 56921.45 88888.00 2017-06-01 15:37:12.404 152 11415.49 47.39 56921.45 88888.00 2017-06-01 15:37:12.904 152 11415.46 47.35 56921.48 88888.00 2017-06-01 15:37:13.404 152 11415.39 47.28 56921.51 88888.00 2017-06-01 15:37:13.904 152 11415.30 47.21 56921.41 88888.00 2017-06-01 15:37:14.404 152 11415.35 47.20 56921.27 88888.00 2017-06-01 15:37:14.904 152 11415.41 47.20 56921.32 88888.00 2017-06-01 15:37:15.404 152 11415.38 47.25 56921.35 88888.00 2017-06-01 15:37:15.904 152 11415.34 47.29 56921.36 88888.00 2017-06-01 15:37:16.404 152 11415.35 47.23 56921.34 88888.00 2017-06-01 15:37:16.904 152 11415.35 47.23 56921.27 88888.00 2017-06-01 15:37:17.404 152 11415.31 47.32 56921.26 88888.00 2017-06-01 15:37:17.904 152 11415.41 47.28 56921.32 88888.00 2017-06-01 15:37:18.404 152 11415.36 47.19 56921.35 88888.00 2017-06-01 15:37:18.904 152 11415.23 47.12 56921.35 88888.00 2017-06-01 15:37:19.404 152 11415.29 47.20 56921.30 88888.00 2017-06-01 15:37:19.904 152 11415.35 47.21 56921.26 88888.00 2017-06-01 15:37:20.404 152 11415.32 47.16 56921.26 88888.00 2017-06-01 15:37:20.904 152 11415.27 47.09 56921.30 88888.00 2017-06-01 15:37:21.404 152 11415.22 47.10 56921.41 88888.00 2017-06-01 15:37:21.904 152 11415.22 47.15 56921.37 88888.00 2017-06-01 15:37:22.404 152 11415.30 47.16 56921.35 88888.00 2017-06-01 15:37:22.904 152 11415.37 47.12 56921.40 88888.00 2017-06-01 15:37:23.404 152 11415.34 47.07 56921.41 88888.00 2017-06-01 15:37:23.904 152 11415.28 47.06 56921.42 88888.00 2017-06-01 15:37:24.404 152 11415.41 47.09 56921.49 88888.00 2017-06-01 15:37:24.904 152 11415.46 47.09 56921.54 88888.00 2017-06-01 15:37:25.404 152 11415.36 47.01 56921.48 88888.00 2017-06-01 15:37:25.904 152 11415.29 47.00 56921.49 88888.00 2017-06-01 15:37:26.404 152 11415.37 47.05 56921.46 88888.00 2017-06-01 15:37:26.904 152 11415.48 47.08 56921.54 88888.00 2017-06-01 15:37:27.404 152 11415.43 47.12 56921.64 88888.00 2017-06-01 15:37:27.904 152 11415.36 47.10 56921.69 88888.00 2017-06-01 15:37:28.404 152 11415.34 47.05 56921.73 88888.00 2017-06-01 15:37:28.904 152 11415.31 47.12 56921.74 88888.00 2017-06-01 15:37:29.404 152 11415.34 47.13 56921.75 88888.00 2017-06-01 15:37:29.904 152 11415.38 47.10 56921.74 88888.00 2017-06-01 15:37:30.404 152 11415.29 47.10 56921.82 88888.00 2017-06-01 15:37:30.904 152 11415.25 47.13 56921.87 88888.00 2017-06-01 15:37:31.404 152 11415.31 47.16 56921.97 88888.00 2017-06-01 15:37:31.904 152 11415.31 47.16 56921.97 88888.00 2017-06-01 15:37:32.404 152 11415.29 47.15 56921.99 88888.00 2017-06-01 15:37:32.904 152 11415.30 47.17 56921.97 88888.00 2017-06-01 15:37:33.404 152 11415.24 47.20 56921.99 88888.00 2017-06-01 15:37:33.904 152 11415.18 47.23 56922.06 88888.00 2017-06-01 15:37:34.404 152 11415.17 47.27 56922.06 88888.00 2017-06-01 15:37:34.904 152 11415.21 47.26 56922.04 88888.00 2017-06-01 15:37:35.404 152 11415.21 47.22 56922.00 88888.00 2017-06-01 15:37:35.904 152 11415.15 47.22 56922.07 88888.00 2017-06-01 15:37:36.404 152 11415.17 47.27 56922.17 88888.00 2017-06-01 15:37:36.904 152 11415.14 47.30 56922.18 88888.00 2017-06-01 15:37:37.404 152 11415.10 47.28 56922.10 88888.00 2017-06-01 15:37:37.904 152 11415.09 47.22 56922.07 88888.00 2017-06-01 15:37:38.404 152 11415.13 47.20 56922.10 88888.00 2017-06-01 15:37:38.904 152 11415.10 47.21 56922.11 88888.00 2017-06-01 15:37:39.404 152 11415.08 47.21 56922.14 88888.00 2017-06-01 15:37:39.904 152 11415.09 47.14 56922.14 88888.00 2017-06-01 15:37:40.404 152 11415.01 47.05 56922.07 88888.00 2017-06-01 15:37:40.904 152 11414.90 47.08 56921.97 88888.00 2017-06-01 15:37:41.404 152 11415.00 47.16 56921.97 88888.00 2017-06-01 15:37:41.904 152 11415.07 47.20 56922.04 88888.00 2017-06-01 15:37:42.404 152 11415.01 47.12 56922.09 88888.00 2017-06-01 15:37:42.904 152 11414.90 47.06 56922.06 88888.00 2017-06-01 15:37:43.404 152 11414.94 47.02 56921.98 88888.00 2017-06-01 15:37:43.904 152 11415.01 47.05 56922.01 88888.00 2017-06-01 15:37:44.404 152 11414.96 47.02 56922.05 88888.00 2017-06-01 15:37:44.904 152 11414.90 46.93 56922.06 88888.00 2017-06-01 15:37:45.404 152 11414.88 46.86 56921.96 88888.00 2017-06-01 15:37:45.904 152 11414.86 46.93 56921.97 88888.00 2017-06-01 15:37:46.404 152 11414.92 46.92 56922.04 88888.00 2017-06-01 15:37:46.904 152 11414.90 46.87 56922.06 88888.00 2017-06-01 15:37:47.404 152 11414.78 46.82 56921.98 88888.00 2017-06-01 15:37:47.904 152 11414.72 46.85 56922.04 88888.00 2017-06-01 15:37:48.404 152 11414.83 46.85 56922.13 88888.00 2017-06-01 15:37:48.904 152 11414.81 46.78 56922.19 88888.00 2017-06-01 15:37:49.404 152 11414.74 46.73 56922.11 88888.00 2017-06-01 15:37:49.904 152 11414.72 46.71 56922.03 88888.00 2017-06-01 15:37:50.404 152 11414.73 46.72 56922.06 88888.00 2017-06-01 15:37:50.904 152 11414.69 46.72 56922.13 88888.00 2017-06-01 15:37:51.404 152 11414.66 46.71 56922.09 88888.00 2017-06-01 15:37:51.904 152 11414.68 46.69 56922.04 88888.00 2017-06-01 15:37:52.404 152 11414.62 46.67 56922.00 88888.00 2017-06-01 15:37:52.904 152 11414.57 46.67 56922.04 88888.00 2017-06-01 15:37:53.404 152 11414.57 46.66 56922.10 88888.00 2017-06-01 15:37:53.904 152 11414.58 46.68 56922.10 88888.00 2017-06-01 15:37:54.404 152 11414.55 46.67 56922.12 88888.00 2017-06-01 15:37:54.904 152 11414.57 46.62 56922.03 88888.00 2017-06-01 15:37:55.404 152 11414.57 46.59 56922.00 88888.00 2017-06-01 15:37:55.904 152 11414.53 46.66 56922.03 88888.00 2017-06-01 15:37:56.404 152 11414.57 46.64 56922.04 88888.00 2017-06-01 15:37:56.904 152 11414.57 46.57 56922.12 88888.00 2017-06-01 15:37:57.404 152 11414.44 46.58 56922.14 88888.00 2017-06-01 15:37:57.904 152 11414.41 46.58 56922.07 88888.00 2017-06-01 15:37:58.404 152 11414.49 46.59 56922.06 88888.00 2017-06-01 15:37:58.904 152 11414.52 46.61 56922.10 88888.00 2017-06-01 15:37:59.404 152 11414.49 46.61 56922.01 88888.00 2017-06-01 15:37:59.904 152 11414.47 46.61 56922.06 88888.00 2017-06-01 15:38:00.404 152 11414.49 46.61 56922.14 88888.00 2017-06-01 15:38:00.904 152 11414.44 46.65 56922.18 88888.00 2017-06-01 15:38:01.405 152 11414.40 46.68 56922.14 88888.00 2017-06-01 15:38:01.905 152 11414.48 46.66 56922.11 88888.00 2017-06-01 15:38:02.405 152 11414.48 46.61 56922.09 88888.00 2017-06-01 15:38:02.905 152 11414.45 46.61 56922.17 88888.00 2017-06-01 15:38:03.405 152 11414.47 46.62 56922.20 88888.00 2017-06-01 15:38:03.905 152 11414.49 46.61 56922.17 88888.00 2017-06-01 15:38:04.405 152 11414.49 46.58 56922.20 88888.00 2017-06-01 15:38:04.905 152 11414.49 46.62 56922.23 88888.00 2017-06-01 15:38:05.405 152 11414.52 46.61 56922.30 88888.00 2017-06-01 15:38:05.905 152 11414.51 46.66 56922.31 88888.00 2017-06-01 15:38:06.405 152 11414.54 46.65 56922.31 88888.00 2017-06-01 15:38:06.905 152 11414.57 46.61 56922.38 88888.00 2017-06-01 15:38:07.405 152 11414.51 46.58 56922.42 88888.00 2017-06-01 15:38:07.905 152 11414.54 46.60 56922.42 88888.00 2017-06-01 15:38:08.405 152 11414.59 46.61 56922.43 88888.00 2017-06-01 15:38:08.905 152 11414.60 46.58 56922.43 88888.00 2017-06-01 15:38:09.405 152 11414.59 46.59 56922.42 88888.00 2017-06-01 15:38:09.905 152 11414.61 46.61 56922.48 88888.00 2017-06-01 15:38:10.405 152 11414.61 46.60 56922.48 88888.00 2017-06-01 15:38:10.905 152 11414.59 46.49 56922.56 88888.00 2017-06-01 15:38:11.405 152 11414.58 46.52 56922.62 88888.00 2017-06-01 15:38:11.905 152 11414.60 46.61 56922.61 88888.00 2017-06-01 15:38:12.405 152 11414.59 46.64 56922.64 88888.00 2017-06-01 15:38:12.905 152 11414.57 46.59 56922.73 88888.00 2017-06-01 15:38:13.405 152 11414.59 46.61 56922.81 88888.00 2017-06-01 15:38:13.905 152 11414.53 46.58 56922.82 88888.00 2017-06-01 15:38:14.405 152 11414.45 46.62 56922.81 88888.00 2017-06-01 15:38:14.905 152 11414.42 46.68 56922.78 88888.00 2017-06-01 15:38:15.405 152 11414.45 46.61 56922.81 88888.00 2017-06-01 15:38:15.905 152 11414.42 46.57 56922.88 88888.00 2017-06-01 15:38:16.405 152 11414.45 46.57 56922.89 88888.00 2017-06-01 15:38:16.905 152 11414.47 46.57 56922.95 88888.00 2017-06-01 15:38:17.405 152 11414.40 46.54 56922.95 88888.00 2017-06-01 15:38:17.905 152 11414.39 46.57 56922.93 88888.00 2017-06-01 15:38:18.405 152 11414.40 46.60 56922.94 88888.00 2017-06-01 15:38:18.905 152 11414.39 46.58 56922.90 88888.00 2017-06-01 15:38:19.405 152 11414.35 46.49 56922.90 88888.00 2017-06-01 15:38:19.905 152 11414.31 46.49 56922.94 88888.00 2017-06-01 15:38:20.405 152 11414.32 46.47 56922.91 88888.00 2017-06-01 15:38:20.905 152 11414.30 46.46 56922.93 88888.00 2017-06-01 15:38:21.405 152 11414.26 46.48 56922.91 88888.00 2017-06-01 15:38:21.905 152 11414.24 46.48 56922.90 88888.00 2017-06-01 15:38:22.405 152 11414.23 46.54 56922.89 88888.00 2017-06-01 15:38:22.905 152 11414.17 46.54 56922.90 88888.00 2017-06-01 15:38:23.405 152 11414.14 46.52 56922.87 88888.00 2017-06-01 15:38:23.905 152 11414.13 46.46 56922.82 88888.00 2017-06-01 15:38:24.405 152 11414.12 46.47 56922.77 88888.00 2017-06-01 15:38:24.905 152 11414.11 46.48 56922.81 88888.00 2017-06-01 15:38:25.405 152 11414.10 46.51 56922.83 88888.00 2017-06-01 15:38:25.905 152 11414.06 46.52 56922.81 88888.00 2017-06-01 15:38:26.405 152 11414.03 46.51 56922.78 88888.00 2017-06-01 15:38:26.905 152 11414.03 46.49 56922.76 88888.00 2017-06-01 15:38:27.405 152 11413.95 46.48 56922.81 88888.00 2017-06-01 15:38:27.905 152 11413.83 46.48 56922.82 88888.00 2017-06-01 15:38:28.405 152 11413.84 46.49 56922.82 88888.00 2017-06-01 15:38:28.905 152 11413.92 46.42 56922.77 88888.00 2017-06-01 15:38:29.405 152 11413.91 46.38 56922.77 88888.00 2017-06-01 15:38:29.905 152 11413.89 46.35 56922.80 88888.00 2017-06-01 15:38:30.405 152 11413.88 46.38 56922.76 88888.00 2017-06-01 15:38:30.905 152 11413.88 46.37 56922.77 88888.00 2017-06-01 15:38:31.405 152 11413.82 46.38 56922.76 88888.00 2017-06-01 15:38:31.905 152 11413.83 46.28 56922.76 88888.00 2017-06-01 15:38:32.405 152 11413.88 46.27 56922.71 88888.00 2017-06-01 15:38:32.905 152 11413.85 46.30 56922.75 88888.00 2017-06-01 15:38:33.405 152 11413.88 46.21 56922.73 88888.00 2017-06-01 15:38:33.905 152 11413.93 46.24 56922.63 88888.00 2017-06-01 15:38:34.405 152 11413.91 46.30 56922.71 88888.00 2017-06-01 15:38:34.905 152 11413.86 46.35 56922.74 88888.00 2017-06-01 15:38:35.405 152 11413.86 46.34 56922.71 88888.00 2017-06-01 15:38:35.905 152 11413.84 46.30 56922.71 88888.00 2017-06-01 15:38:36.405 152 11413.78 46.28 56922.77 88888.00 2017-06-01 15:38:36.905 152 11413.82 46.26 56922.81 88888.00 2017-06-01 15:38:37.405 152 11413.85 46.25 56922.89 88888.00 2017-06-01 15:38:37.905 152 11413.83 46.31 56922.99 88888.00 2017-06-01 15:38:38.405 152 11413.79 46.30 56923.02 88888.00 2017-06-01 15:38:38.905 152 11413.85 46.24 56923.01 88888.00 2017-06-01 15:38:39.405 152 11413.84 46.23 56923.02 88888.00 2017-06-01 15:38:39.905 152 11413.83 46.23 56923.09 88888.00 2017-06-01 15:38:40.405 152 11413.86 46.24 56923.10 88888.00 2017-06-01 15:38:40.905 152 11413.84 46.21 56923.15 88888.00 2017-06-01 15:38:41.405 152 11413.83 46.27 56923.13 88888.00 2017-06-01 15:38:41.905 152 11413.85 46.33 56923.05 88888.00 2017-06-01 15:38:42.405 152 11413.83 46.32 56923.08 88888.00 2017-06-01 15:38:42.905 152 11413.79 46.32 56923.10 88888.00 2017-06-01 15:38:43.405 152 11413.78 46.33 56923.10 88888.00 2017-06-01 15:38:43.905 152 11413.85 46.34 56923.03 88888.00 2017-06-01 15:38:44.405 152 11413.90 46.33 56923.06 88888.00 2017-06-01 15:38:44.905 152 11413.84 46.34 56923.14 88888.00 2017-06-01 15:38:45.405 152 11413.91 46.35 56923.20 88888.00 2017-06-01 15:38:45.905 152 11413.92 46.35 56923.23 88888.00 2017-06-01 15:38:46.405 152 11413.88 46.35 56923.14 88888.00 2017-06-01 15:38:46.905 152 11413.93 46.42 56923.15 88888.00 2017-06-01 15:38:47.405 152 11413.98 46.46 56923.21 88888.00 2017-06-01 15:38:47.905 152 11413.90 46.41 56923.23 88888.00 2017-06-01 15:38:48.405 152 11413.92 46.44 56923.19 88888.00 2017-06-01 15:38:48.905 152 11413.96 46.40 56923.15 88888.00 2017-06-01 15:38:49.405 152 11413.98 46.35 56923.25 88888.00 2017-06-01 15:38:49.905 152 11413.91 46.38 56923.25 88888.00 2017-06-01 15:38:50.405 152 11413.92 46.44 56923.26 88888.00 2017-06-01 15:38:50.905 152 11413.92 46.46 56923.20 88888.00 2017-06-01 15:38:51.405 152 11413.90 46.51 56923.22 88888.00 2017-06-01 15:38:51.905 152 11413.89 46.49 56923.23 88888.00 2017-06-01 15:38:52.405 152 11413.97 46.48 56923.25 88888.00 2017-06-01 15:38:52.905 152 11413.98 46.46 56923.21 88888.00 2017-06-01 15:38:53.405 152 11413.91 46.44 56923.26 88888.00 2017-06-01 15:38:53.905 152 11413.90 46.39 56923.28 88888.00 2017-06-01 15:38:54.405 152 11413.92 46.41 56923.23 88888.00 2017-06-01 15:38:54.905 152 11413.90 46.37 56923.23 88888.00 2017-06-01 15:38:55.405 152 11413.90 46.35 56923.20 88888.00 2017-06-01 15:38:55.905 152 11413.95 46.31 56923.18 88888.00 2017-06-01 15:38:56.405 152 11413.88 46.30 56923.14 88888.00 2017-06-01 15:38:56.905 152 11413.86 46.31 56923.13 88888.00 2017-06-01 15:38:57.405 152 11413.95 46.32 56923.09 88888.00 2017-06-01 15:38:57.905 152 11413.91 46.28 56923.08 88888.00 2017-06-01 15:38:58.405 152 11413.89 46.28 56923.07 88888.00 2017-06-01 15:38:58.905 152 11413.89 46.26 56923.03 88888.00 2017-06-01 15:38:59.405 152 11413.90 46.21 56922.97 88888.00 2017-06-01 15:38:59.905 152 11413.84 46.23 56923.00 88888.00 2017-06-01 15:39:00.405 152 11413.84 46.19 56923.02 88888.00 2017-06-01 15:39:00.905 152 11413.79 46.12 56923.00 88888.00 2017-06-01 15:39:01.405 152 11413.75 46.14 56922.91 88888.00 2017-06-01 15:39:01.905 152 11413.75 46.14 56922.93 88888.00 2017-06-01 15:39:02.405 152 11413.76 46.17 56922.87 88888.00 2017-06-01 15:39:02.905 152 11413.79 46.08 56922.86 88888.00 2017-06-01 15:39:03.405 152 11413.76 46.07 56922.88 88888.00 2017-06-01 15:39:03.905 152 11413.76 46.11 56922.90 88888.00 2017-06-01 15:39:04.405 152 11413.78 46.08 56922.80 88888.00 2017-06-01 15:39:04.905 152 11413.78 46.04 56922.73 88888.00 2017-06-01 15:39:05.405 152 11413.74 46.03 56922.69 88888.00 2017-06-01 15:39:05.905 152 11413.76 46.04 56922.70 88888.00 2017-06-01 15:39:06.405 152 11413.71 46.05 56922.71 88888.00 2017-06-01 15:39:06.905 152 11413.67 46.07 56922.69 88888.00 2017-06-01 15:39:07.405 152 11413.71 46.01 56922.57 88888.00 2017-06-01 15:39:07.905 152 11413.72 45.97 56922.56 88888.00 2017-06-01 15:39:08.405 152 11413.70 46.01 56922.63 88888.00 2017-06-01 15:39:08.905 152 11413.69 46.00 56922.62 88888.00 2017-06-01 15:39:09.405 152 11413.68 46.00 56922.51 88888.00 2017-06-01 15:39:09.905 152 11413.65 45.98 56922.45 88888.00 2017-06-01 15:39:10.405 152 11413.67 45.94 56922.45 88888.00 2017-06-01 15:39:10.905 152 11413.70 45.96 56922.49 88888.00 2017-06-01 15:39:11.405 152 11413.70 45.99 56922.49 88888.00 2017-06-01 15:39:11.905 152 11413.65 45.93 56922.43 88888.00 2017-06-01 15:39:12.405 152 11413.74 45.87 56922.44 88888.00 2017-06-01 15:39:12.905 152 11413.72 45.85 56922.50 88888.00 2017-06-01 15:39:13.405 152 11413.68 45.84 56922.49 88888.00 2017-06-01 15:39:13.905 152 11413.69 45.84 56922.42 88888.00 2017-06-01 15:39:14.405 152 11413.74 45.89 56922.41 88888.00 2017-06-01 15:39:14.905 152 11413.75 45.87 56922.44 88888.00 2017-06-01 15:39:15.405 152 11413.72 45.89 56922.41 88888.00 2017-06-01 15:39:15.905 152 11413.79 45.92 56922.35 88888.00 2017-06-01 15:39:16.405 152 11413.85 45.91 56922.25 88888.00 2017-06-01 15:39:16.905 152 11413.81 45.93 56922.28 88888.00 2017-06-01 15:39:17.405 152 11413.86 45.93 56922.23 88888.00 2017-06-01 15:39:17.905 152 11413.92 45.90 56922.23 88888.00 2017-06-01 15:39:18.405 152 11413.92 45.96 56922.17 88888.00 2017-06-01 15:39:18.905 152 11413.93 45.93 56922.14 88888.00 2017-06-01 15:39:19.405 152 11413.98 45.93 56922.13 88888.00 2017-06-01 15:39:19.905 152 11413.96 45.93 56922.11 88888.00 2017-06-01 15:39:20.405 152 11413.96 45.97 56922.06 88888.00 2017-06-01 15:39:20.905 152 11414.09 45.94 56922.06 88888.00 2017-06-01 15:39:21.405 152 11414.10 45.97 56922.10 88888.00 2017-06-01 15:39:21.905 152 11414.02 45.98 56922.09 88888.00 2017-06-01 15:39:22.405 152 11414.06 46.04 56922.10 88888.00 2017-06-01 15:39:22.905 152 11414.13 46.12 56922.03 88888.00 2017-06-01 15:39:23.405 152 11414.09 46.07 56922.01 88888.00 2017-06-01 15:39:23.905 152 11414.09 46.03 56921.99 88888.00 2017-06-01 15:39:24.405 152 11414.12 45.97 56922.04 88888.00 2017-06-01 15:39:24.905 152 11414.12 45.97 56922.11 88888.00 2017-06-01 15:39:25.405 152 11414.11 46.01 56922.05 88888.00 2017-06-01 15:39:25.905 152 11414.17 46.00 56921.99 88888.00 2017-06-01 15:39:26.405 152 11414.14 45.92 56922.04 88888.00 2017-06-01 15:39:26.905 152 11414.12 45.93 56922.10 88888.00 2017-06-01 15:39:27.405 152 11414.13 45.96 56922.11 88888.00 2017-06-01 15:39:27.905 152 11414.21 45.92 56922.10 88888.00 2017-06-01 15:39:28.405 152 11414.19 45.96 56922.10 88888.00 2017-06-01 15:39:28.905 152 11414.20 45.99 56922.14 88888.00 2017-06-01 15:39:29.405 152 11414.21 45.98 56922.17 88888.00 2017-06-01 15:39:29.905 152 11414.19 45.99 56922.11 88888.00 2017-06-01 15:39:30.405 152 11414.20 45.97 56922.07 88888.00 2017-06-01 15:39:30.905 152 11414.20 45.91 56922.06 88888.00 2017-06-01 15:39:31.405 152 11414.16 45.92 56922.05 88888.00 2017-06-01 15:39:31.905 152 11414.10 45.93 56922.05 88888.00 2017-06-01 15:39:32.405 152 11414.13 45.94 56921.99 88888.00 2017-06-01 15:39:32.905 152 11414.14 45.90 56921.97 88888.00 2017-06-01 15:39:33.405 152 11414.09 45.89 56921.99 88888.00 2017-06-01 15:39:33.905 152 11414.04 45.86 56921.98 88888.00 2017-06-01 15:39:34.405 152 11414.07 45.87 56921.93 88888.00 2017-06-01 15:39:34.905 152 11414.02 45.90 56921.92 88888.00 2017-06-01 15:39:35.405 152 11413.97 45.91 56921.92 88888.00 2017-06-01 15:39:35.905 152 11413.93 45.89 56921.86 88888.00 2017-06-01 15:39:36.405 152 11414.00 45.87 56921.81 88888.00 2017-06-01 15:39:36.905 152 11413.99 45.90 56921.80 88888.00 2017-06-01 15:39:37.405 152 11413.95 45.89 56921.79 88888.00 2017-06-01 15:39:37.905 152 11413.98 45.86 56921.77 88888.00 2017-06-01 15:39:38.405 152 11413.97 45.92 56921.73 88888.00 2017-06-01 15:39:38.905 152 11413.95 45.96 56921.69 88888.00 2017-06-01 15:39:39.405 152 11413.95 45.84 56921.68 88888.00 2017-06-01 15:39:39.905 152 11413.95 45.84 56921.61 88888.00 2017-06-01 15:39:40.405 152 11413.96 45.83 56921.53 88888.00 2017-06-01 15:39:40.905 152 11413.95 45.84 56921.47 88888.00 2017-06-01 15:39:41.405 152 11413.98 45.81 56921.49 88888.00 2017-06-01 15:39:41.905 152 11413.93 45.76 56921.49 88888.00 2017-06-01 15:39:42.405 152 11413.91 45.80 56921.35 88888.00 2017-06-01 15:39:42.905 152 11413.91 45.77 56921.29 88888.00 2017-06-01 15:39:43.405 152 11413.90 45.74 56921.26 88888.00 2017-06-01 15:39:43.905 152 11413.85 45.69 56921.23 88888.00 2017-06-01 15:39:44.405 152 11413.85 45.67 56921.14 88888.00 2017-06-01 15:39:44.905 152 11413.90 45.64 56921.08 88888.00 2017-06-01 15:39:45.405 152 11413.92 45.69 56921.00 88888.00 2017-06-01 15:39:45.905 152 11413.98 45.70 56920.85 88888.00 2017-06-01 15:39:46.405 152 11413.95 45.64 56920.78 88888.00 2017-06-01 15:39:46.905 152 11413.92 45.66 56920.72 88888.00 2017-06-01 15:39:47.405 152 11413.98 45.62 56920.74 88888.00 2017-06-01 15:39:47.905 152 11413.98 45.53 56920.68 88888.00 2017-06-01 15:39:48.405 152 11413.98 45.43 56920.58 88888.00 2017-06-01 15:39:48.905 152 11413.99 45.47 56920.47 88888.00 2017-06-01 15:39:49.405 152 11414.03 45.56 56920.43 88888.00 2017-06-01 15:39:49.905 152 11414.04 45.50 56920.36 88888.00 2017-06-01 15:39:50.405 152 11413.99 45.40 56920.30 88888.00 2017-06-01 15:39:50.905 152 11414.02 45.37 56920.26 88888.00 2017-06-01 15:39:51.405 152 11414.05 45.35 56920.20 88888.00 2017-06-01 15:39:51.905 152 11414.06 45.38 56920.14 88888.00 2017-06-01 15:39:52.405 152 11414.13 45.35 56920.07 88888.00 2017-06-01 15:39:52.905 152 11414.17 45.31 56920.06 88888.00 2017-06-01 15:39:53.405 152 11414.11 45.30 56919.98 88888.00 2017-06-01 15:39:53.905 152 11414.06 45.30 56919.93 88888.00 2017-06-01 15:39:54.405 152 11414.11 45.25 56919.89 88888.00 2017-06-01 15:39:54.905 152 11414.11 45.19 56919.81 88888.00 2017-06-01 15:39:55.405 152 11414.07 45.17 56919.70 88888.00 2017-06-01 15:39:55.905 152 11414.07 45.19 56919.72 88888.00 2017-06-01 15:39:56.405 152 11414.13 45.16 56919.74 88888.00 2017-06-01 15:39:56.905 152 11414.06 45.10 56919.69 88888.00 2017-06-01 15:39:57.405 152 11414.05 45.11 56919.70 88888.00 2017-06-01 15:39:57.905 152 11414.14 45.08 56919.70 88888.00 2017-06-01 15:39:58.405 152 11414.17 45.06 56919.68 88888.00 2017-06-01 15:39:58.905 152 11414.11 45.02 56919.68 88888.00 2017-06-01 15:39:59.405 152 11414.07 44.95 56919.65 88888.00 2017-06-01 15:39:59.905 152 11414.03 44.91 56919.57 88888.00 2017-06-01 15:40:00.405 152 11414.02 44.91 56919.55 88888.00 2017-06-01 15:40:00.905 152 11414.05 44.92 56919.56 88888.00 2017-06-01 15:40:01.406 152 11414.04 44.88 56919.57 88888.00 2017-06-01 15:40:01.906 152 11413.95 44.84 56919.56 88888.00 2017-06-01 15:40:02.406 152 11413.95 44.82 56919.59 88888.00 2017-06-01 15:40:02.906 152 11414.00 44.75 56919.61 88888.00 2017-06-01 15:40:03.406 152 11413.93 44.65 56919.56 88888.00 2017-06-01 15:40:03.906 152 11413.95 44.62 56919.50 88888.00 2017-06-01 15:40:04.406 152 11414.00 44.63 56919.44 88888.00 2017-06-01 15:40:04.906 152 11413.95 44.62 56919.43 88888.00 2017-06-01 15:40:05.406 152 11413.90 44.61 56919.46 88888.00 2017-06-01 15:40:05.906 152 11413.89 44.64 56919.38 88888.00 2017-06-01 15:40:06.406 152 11413.93 44.53 56919.34 88888.00 2017-06-01 15:40:06.906 152 11413.90 44.41 56919.27 88888.00 2017-06-01 15:40:07.406 152 11413.88 44.38 56919.22 88888.00 2017-06-01 15:40:07.906 152 11413.88 44.35 56919.22 88888.00 2017-06-01 15:40:08.406 152 11413.88 44.35 56919.21 88888.00 2017-06-01 15:40:08.906 152 11413.88 44.31 56919.17 88888.00 2017-06-01 15:40:09.406 152 11413.86 44.31 56919.14 88888.00 2017-06-01 15:40:09.906 152 11413.84 44.27 56919.10 88888.00 2017-06-01 15:40:10.406 152 11413.88 44.24 56918.98 88888.00 2017-06-01 15:40:10.906 152 11413.91 44.23 56918.98 88888.00 2017-06-01 15:40:11.406 152 11413.88 44.22 56919.08 88888.00 2017-06-01 15:40:11.906 152 11413.82 44.23 56919.11 88888.00 2017-06-01 15:40:12.406 152 11413.81 44.29 56919.05 88888.00 2017-06-01 15:40:12.906 152 11413.93 44.21 56919.05 88888.00 2017-06-01 15:40:13.406 152 11413.96 44.08 56919.02 88888.00 2017-06-01 15:40:13.906 152 11413.81 44.03 56918.96 88888.00 2017-06-01 15:40:14.406 152 11413.84 44.07 56918.90 88888.00 2017-06-01 15:40:14.906 152 11413.92 44.07 56918.92 88888.00 2017-06-01 15:40:15.406 152 11413.92 44.02 56918.91 88888.00 2017-06-01 15:40:15.906 152 11413.90 44.00 56918.86 88888.00 2017-06-01 15:40:16.406 152 11413.90 43.99 56918.75 88888.00 2017-06-01 15:40:16.906 152 11413.91 44.04 56918.72 88888.00 2017-06-01 15:40:17.406 152 11413.95 44.07 56918.79 88888.00 2017-06-01 15:40:17.906 152 11413.93 43.97 56918.79 88888.00 2017-06-01 15:40:18.406 152 11413.92 43.94 56918.77 88888.00 2017-06-01 15:40:18.906 152 11413.93 43.95 56918.69 88888.00 2017-06-01 15:40:19.406 152 11413.99 43.97 56918.67 88888.00 2017-06-01 15:40:19.906 152 11414.02 44.00 56918.65 88888.00 2017-06-01 15:40:20.406 152 11413.99 43.99 56918.67 88888.00 2017-06-01 15:40:20.906 152 11414.03 44.01 56918.76 88888.00 2017-06-01 15:40:21.406 152 11414.05 44.02 56918.72 88888.00 2017-06-01 15:40:21.906 152 11414.02 43.96 56918.64 88888.00 2017-06-01 15:40:22.406 152 11414.03 43.95 56918.57 88888.00 2017-06-01 15:40:22.906 152 11414.11 43.97 56918.56 88888.00 2017-06-01 15:40:23.406 152 11414.09 44.00 56918.64 88888.00 2017-06-01 15:40:23.906 152 11414.02 43.99 56918.66 88888.00 2017-06-01 15:40:24.406 152 11414.03 43.97 56918.63 88888.00 2017-06-01 15:40:24.906 152 11414.13 44.02 56918.61 88888.00 2017-06-01 15:40:25.406 152 11414.13 44.01 56918.58 88888.00 2017-06-01 15:40:25.906 152 11414.07 44.01 56918.61 88888.00 2017-06-01 15:40:26.406 152 11414.05 44.01 56918.60 88888.00 2017-06-01 15:40:26.906 152 11414.09 44.03 56918.67 88888.00 2017-06-01 15:40:27.406 152 11414.09 44.09 56918.72 88888.00 2017-06-01 15:40:27.906 152 11414.14 44.01 56918.70 88888.00 2017-06-01 15:40:28.406 152 11414.14 43.94 56918.63 88888.00 2017-06-01 15:40:28.906 152 11414.12 43.97 56918.58 88888.00 2017-06-01 15:40:29.406 152 11414.20 44.03 56918.69 88888.00 2017-06-01 15:40:29.906 152 11414.25 44.11 56918.77 88888.00 2017-06-01 15:40:30.406 152 11414.20 44.03 56918.75 88888.00 2017-06-01 15:40:30.906 152 11414.21 43.99 56918.69 88888.00 2017-06-01 15:40:31.406 152 11414.31 44.06 56918.67 88888.00 2017-06-01 15:40:31.906 152 11414.31 44.11 56918.72 88888.00 2017-06-01 15:40:32.406 152 11414.28 44.06 56918.75 88888.00 2017-06-01 15:40:32.906 152 11414.28 44.02 56918.75 88888.00 2017-06-01 15:40:33.406 152 11414.30 44.04 56918.76 88888.00 2017-06-01 15:40:33.906 152 11414.30 44.04 56918.79 88888.00 2017-06-01 15:40:34.406 152 11414.34 44.06 56918.79 88888.00 2017-06-01 15:40:34.906 152 11414.40 44.07 56918.77 88888.00 2017-06-01 15:40:35.406 152 11414.38 44.04 56918.80 88888.00 2017-06-01 15:40:35.906 152 11414.37 44.07 56918.90 88888.00 2017-06-01 15:40:36.406 152 11414.42 44.04 56918.88 88888.00 2017-06-01 15:40:36.906 152 11414.44 44.00 56918.84 88888.00 2017-06-01 15:40:37.406 152 11414.46 43.95 56918.88 88888.00 2017-06-01 15:40:37.906 152 11414.51 43.95 56918.92 88888.00 2017-06-01 15:40:38.406 152 11414.49 43.96 56918.93 88888.00 2017-06-01 15:40:38.906 152 11414.47 44.00 56918.84 88888.00 2017-06-01 15:40:39.406 152 11414.47 43.99 56918.85 88888.00 2017-06-01 15:40:39.906 152 11414.54 43.97 56918.92 88888.00 2017-06-01 15:40:40.406 152 11414.49 43.96 56918.88 88888.00 2017-06-01 15:40:40.906 152 11414.46 43.96 56918.85 88888.00 2017-06-01 15:40:41.406 152 11414.53 43.90 56918.89 88888.00 2017-06-01 15:40:41.906 152 11414.59 43.87 56918.96 88888.00 2017-06-01 15:40:42.406 152 11414.52 43.87 56918.92 88888.00 2017-06-01 15:40:42.906 152 11414.53 43.83 56918.86 88888.00 2017-06-01 15:40:43.406 152 11414.64 43.79 56918.78 88888.00 2017-06-01 15:40:43.906 152 11414.59 43.70 56918.83 88888.00 2017-06-01 15:40:44.406 152 11414.59 43.68 56919.01 88888.00 2017-06-01 15:40:44.906 152 11414.60 43.73 56919.01 88888.00 2017-06-01 15:40:45.406 152 11414.59 43.68 56918.93 88888.00 2017-06-01 15:40:45.906 152 11414.60 43.66 56918.96 88888.00 2017-06-01 15:40:46.406 152 11414.59 43.72 56919.02 88888.00 2017-06-01 15:40:46.906 152 11414.54 43.74 56919.04 88888.00 2017-06-01 15:40:47.406 152 11414.52 43.76 56919.02 88888.00 2017-06-01 15:40:47.906 152 11414.53 43.75 56918.99 88888.00 2017-06-01 15:40:48.406 152 11414.55 43.75 56919.02 88888.00 2017-06-01 15:40:48.906 152 11414.55 43.77 56919.01 88888.00 2017-06-01 15:40:49.406 152 11414.55 43.80 56919.09 88888.00 2017-06-01 15:40:49.906 152 11414.66 43.83 56919.15 88888.00 2017-06-01 15:40:50.406 152 11414.61 43.81 56919.22 88888.00 2017-06-01 15:40:50.906 152 11414.53 43.79 56919.27 88888.00 2017-06-01 15:40:51.406 152 11414.57 43.83 56919.22 88888.00 2017-06-01 15:40:51.906 152 11414.59 43.86 56919.25 88888.00 2017-06-01 15:40:52.406 152 11414.54 43.88 56919.35 88888.00 2017-06-01 15:40:52.906 152 11414.52 43.85 56919.41 88888.00 2017-06-01 15:40:53.406 152 11414.52 43.89 56919.46 88888.00 2017-06-01 15:40:53.906 152 11414.54 43.93 56919.46 88888.00 2017-06-01 15:40:54.406 152 11414.58 43.89 56919.48 88888.00 2017-06-01 15:40:54.906 152 11414.58 43.88 56919.50 88888.00 2017-06-01 15:40:55.406 152 11414.53 43.88 56919.53 88888.00 2017-06-01 15:40:55.906 152 11414.54 43.92 56919.61 88888.00 2017-06-01 15:40:56.406 152 11414.61 43.93 56919.66 88888.00 2017-06-01 15:40:56.906 152 11414.55 43.92 56919.69 88888.00 2017-06-01 15:40:57.406 152 11414.51 43.87 56919.70 88888.00 2017-06-01 15:40:57.906 152 11414.49 43.94 56919.78 88888.00 2017-06-01 15:40:58.406 152 11414.58 43.96 56919.85 88888.00 2017-06-01 15:40:58.906 152 11414.53 43.99 56919.92 88888.00 2017-06-01 15:40:59.406 152 11414.47 44.01 56920.02 88888.00 2017-06-01 15:40:59.906 152 11414.51 44.06 56920.05 88888.00 2017-06-01 15:41:00.406 152 11414.52 44.08 56920.08 88888.00 2017-06-01 15:41:00.906 152 11414.47 44.13 56920.12 88888.00 2017-06-01 15:41:01.406 152 11414.47 44.13 56920.12 88888.00 2017-06-01 15:41:01.906 152 11414.48 44.16 56920.15 88888.00 2017-06-01 15:41:02.406 152 11414.47 44.21 56920.26 88888.00 2017-06-01 15:41:02.906 152 11414.45 44.21 56920.32 88888.00 2017-06-01 15:41:03.406 152 11414.41 44.16 56920.37 88888.00 2017-06-01 15:41:03.906 152 11414.41 44.20 56920.44 88888.00 2017-06-01 15:41:04.406 152 11414.41 44.26 56920.58 88888.00 2017-06-01 15:41:04.906 152 11414.35 44.22 56920.60 88888.00 2017-06-01 15:41:05.406 152 11414.35 44.16 56920.59 88888.00 2017-06-01 15:41:05.906 152 11414.35 44.22 56920.63 88888.00 2017-06-01 15:41:06.406 152 11414.38 44.27 56920.72 88888.00 2017-06-01 15:41:06.906 152 11414.34 44.26 56920.75 88888.00 2017-06-01 15:41:07.406 152 11414.30 44.21 56920.77 88888.00 2017-06-01 15:41:07.906 152 11414.31 44.23 56920.83 88888.00 2017-06-01 15:41:08.406 152 11414.34 44.29 56920.85 88888.00 2017-06-01 15:41:08.906 152 11414.31 44.27 56920.89 88888.00 2017-06-01 15:41:09.406 152 11414.24 44.21 56920.85 88888.00 2017-06-01 15:41:09.906 152 11414.23 44.16 56920.88 88888.00 2017-06-01 15:41:10.406 152 11414.24 44.22 56920.90 88888.00 2017-06-01 15:41:10.906 152 11414.23 44.24 56920.96 88888.00 2017-06-01 15:41:11.406 152 11414.20 44.26 56921.02 88888.00 2017-06-01 15:41:11.906 152 11414.20 44.27 56921.02 88888.00 2017-06-01 15:41:12.406 152 11414.14 44.28 56920.98 88888.00 2017-06-01 15:41:12.906 152 11414.13 44.31 56921.02 88888.00 2017-06-01 15:41:13.406 152 11414.17 44.36 56921.07 88888.00 2017-06-01 15:41:13.906 152 11414.11 44.31 56921.11 88888.00 2017-06-01 15:41:14.406 152 11414.05 44.29 56921.17 88888.00 2017-06-01 15:41:14.906 152 11414.05 44.29 56921.21 88888.00 2017-06-01 15:41:15.406 152 11414.07 44.28 56921.26 88888.00 2017-06-01 15:41:15.906 152 11414.04 44.27 56921.23 88888.00 2017-06-01 15:41:16.406 152 11414.05 44.30 56921.20 88888.00 2017-06-01 15:41:16.906 152 11414.03 44.33 56921.20 88888.00 2017-06-01 15:41:17.406 152 11413.99 44.38 56921.26 88888.00 2017-06-01 15:41:17.906 152 11413.96 44.43 56921.36 88888.00 2017-06-01 15:41:18.406 152 11413.96 44.43 56921.33 88888.00 2017-06-01 15:41:18.906 152 11413.90 44.43 56921.35 88888.00 2017-06-01 15:41:19.406 152 11413.91 44.41 56921.42 88888.00 2017-06-01 15:41:19.906 152 11413.93 44.44 56921.49 88888.00 2017-06-01 15:41:20.406 152 11413.92 44.54 56921.61 88888.00 2017-06-01 15:41:20.906 152 11413.86 44.53 56921.64 88888.00 2017-06-01 15:41:21.406 152 11413.84 44.55 56921.68 88888.00 2017-06-01 15:41:21.906 152 11413.88 44.56 56921.77 88888.00 2017-06-01 15:41:22.406 152 11413.79 44.56 56921.84 88888.00 2017-06-01 15:41:22.906 152 11413.81 44.56 56921.91 88888.00 2017-06-01 15:41:23.406 152 11413.83 44.58 56921.87 88888.00 2017-06-01 15:41:23.906 152 11413.83 44.58 56921.96 88888.00 2017-06-01 15:41:24.406 152 11413.75 44.62 56922.03 88888.00 2017-06-01 15:41:24.906 152 11413.71 44.68 56922.09 88888.00 2017-06-01 15:41:25.406 152 11413.65 44.70 56922.13 88888.00 2017-06-01 15:41:25.906 152 11413.62 44.74 56922.17 88888.00 2017-06-01 15:41:26.406 152 11413.63 44.69 56922.30 88888.00 2017-06-01 15:41:26.906 152 11413.60 44.68 56922.36 88888.00 2017-06-01 15:41:27.406 152 11413.55 44.74 56922.37 88888.00 2017-06-01 15:41:27.906 152 11413.62 44.72 56922.46 88888.00 2017-06-01 15:41:28.406 152 11413.65 44.70 56922.51 88888.00 2017-06-01 15:41:28.906 152 11413.55 44.75 56922.51 88888.00 2017-06-01 15:41:29.406 152 11413.49 44.81 56922.58 88888.00 2017-06-01 15:41:29.906 152 11413.55 44.88 56922.64 88888.00 2017-06-01 15:41:30.406 152 11413.56 44.89 56922.75 88888.00 2017-06-01 15:41:30.906 152 11413.48 44.87 56922.75 88888.00 2017-06-01 15:41:31.406 152 11413.44 44.87 56922.73 88888.00 2017-06-01 15:41:31.906 152 11413.50 44.90 56922.81 88888.00 2017-06-01 15:41:32.406 152 11413.51 44.89 56922.91 88888.00 2017-06-01 15:41:32.906 152 11413.50 44.92 56922.99 88888.00 2017-06-01 15:41:33.406 152 11413.48 44.90 56922.99 88888.00 2017-06-01 15:41:33.906 152 11413.49 44.92 56923.05 88888.00 2017-06-01 15:41:34.406 152 11413.50 44.99 56923.08 88888.00 2017-06-01 15:41:34.906 152 11413.48 45.02 56923.14 88888.00 2017-06-01 15:41:35.406 152 11413.39 45.02 56923.19 88888.00 2017-06-01 15:41:35.906 152 11413.33 44.99 56923.20 88888.00 2017-06-01 15:41:36.406 152 11413.36 45.06 56923.27 88888.00 2017-06-01 15:41:36.906 152 11413.35 45.04 56923.28 88888.00 2017-06-01 15:41:37.406 152 11413.32 45.03 56923.23 88888.00 2017-06-01 15:41:37.906 152 11413.29 45.11 56923.28 88888.00 2017-06-01 15:41:38.406 152 11413.35 45.16 56923.38 88888.00 2017-06-01 15:41:38.906 152 11413.28 45.12 56923.39 88888.00 2017-06-01 15:41:39.406 152 11413.22 45.18 56923.41 88888.00 2017-06-01 15:41:39.906 152 11413.26 45.19 56923.39 88888.00 2017-06-01 15:41:40.406 152 11413.28 45.22 56923.45 88888.00 2017-06-01 15:41:40.906 152 11413.22 45.24 56923.52 88888.00 2017-06-01 15:41:41.406 152 11413.19 45.23 56923.53 88888.00 2017-06-01 15:41:41.906 152 11413.19 45.23 56923.39 88888.00 2017-06-01 15:41:42.406 152 11413.20 45.24 56923.40 88888.00 2017-06-01 15:41:42.906 152 11413.15 45.22 56923.50 88888.00 2017-06-01 15:41:43.406 152 11413.15 45.21 56923.50 88888.00 2017-06-01 15:41:43.906 152 11413.06 45.22 56923.50 88888.00 2017-06-01 15:41:44.406 152 11413.02 45.22 56923.51 88888.00 2017-06-01 15:41:44.906 152 11413.02 45.26 56923.57 88888.00 2017-06-01 15:41:45.406 152 11413.01 45.24 56923.50 88888.00 2017-06-01 15:41:45.906 152 11412.98 45.22 56923.40 88888.00 2017-06-01 15:41:46.406 152 11412.98 45.25 56923.44 88888.00 2017-06-01 15:41:46.906 152 11413.03 45.24 56923.52 88888.00 2017-06-01 15:41:47.406 152 11412.95 45.24 56923.51 88888.00 2017-06-01 15:41:47.906 152 11412.94 45.24 56923.54 88888.00 2017-06-01 15:41:48.406 152 11413.05 45.30 56923.51 88888.00 2017-06-01 15:41:48.906 152 11412.99 45.31 56923.51 88888.00 2017-06-01 15:41:49.406 152 11412.93 45.30 56923.55 88888.00 2017-06-01 15:41:49.906 152 11412.93 45.35 56923.51 88888.00 2017-06-01 15:41:50.406 152 11412.95 45.39 56923.51 88888.00 2017-06-01 15:41:50.906 152 11412.96 45.39 56923.53 88888.00 2017-06-01 15:41:51.406 152 11412.93 45.38 56923.54 88888.00 2017-06-01 15:41:51.906 152 11412.96 45.37 56923.50 88888.00 2017-06-01 15:41:52.406 152 11412.94 45.35 56923.52 88888.00 2017-06-01 15:41:52.906 152 11412.88 45.38 56923.60 88888.00 2017-06-01 15:41:53.406 152 11412.91 45.37 56923.63 88888.00 2017-06-01 15:41:53.906 152 11412.88 45.37 56923.60 88888.00 2017-06-01 15:41:54.406 152 11412.84 45.40 56923.59 88888.00 2017-06-01 15:41:54.906 152 11412.87 45.40 56923.63 88888.00 2017-06-01 15:41:55.406 152 11412.85 45.39 56923.67 88888.00 2017-06-01 15:41:55.906 152 11412.73 45.36 56923.65 88888.00 2017-06-01 15:41:56.407 152 11412.75 45.33 56923.67 88888.00 2017-06-01 15:41:56.907 152 11412.86 45.38 56923.67 88888.00 2017-06-01 15:41:57.407 152 11412.78 45.36 56923.67 88888.00 2017-06-01 15:41:57.907 152 11412.71 45.42 56923.68 88888.00 2017-06-01 15:41:58.407 152 11412.74 45.49 56923.72 88888.00 2017-06-01 15:41:58.907 152 11412.71 45.44 56923.68 88888.00 2017-06-01 15:41:59.407 152 11412.67 45.42 56923.76 88888.00 2017-06-01 15:41:59.907 152 11412.66 45.46 56923.76 88888.00 2017-06-01 15:42:00.407 152 11412.74 45.53 56923.77 88888.00 2017-06-01 15:42:00.907 152 11412.70 45.53 56923.74 88888.00 2017-06-01 15:42:01.407 152 11412.63 45.53 56923.84 88888.00 2017-06-01 15:42:01.907 152 11412.66 45.56 56923.90 88888.00 2017-06-01 15:42:02.407 152 11412.67 45.58 56923.84 88888.00 2017-06-01 15:42:02.907 152 11412.64 45.63 56923.78 88888.00 2017-06-01 15:42:03.407 152 11412.64 45.63 56923.76 88888.00 2017-06-01 15:42:03.907 152 11412.63 45.60 56923.80 88888.00 2017-06-01 15:42:04.407 152 11412.57 45.58 56923.77 88888.00 2017-06-01 15:42:04.907 152 11412.54 45.62 56923.74 88888.00 2017-06-01 15:42:05.407 152 11412.59 45.62 56923.67 88888.00 2017-06-01 15:42:05.907 152 11412.56 45.58 56923.64 88888.00 2017-06-01 15:42:06.407 152 11412.53 45.66 56923.65 88888.00 2017-06-01 15:42:06.907 152 11412.60 45.73 56923.64 88888.00 2017-06-01 15:42:07.407 152 11412.60 45.69 56923.58 88888.00 2017-06-01 15:42:07.907 152 11412.59 45.59 56923.61 88888.00 2017-06-01 15:42:08.407 152 11412.63 45.57 56923.61 88888.00 2017-06-01 15:42:08.907 152 11412.61 45.56 56923.54 88888.00 2017-06-01 15:42:09.407 152 11412.59 45.57 56923.48 88888.00 2017-06-01 15:42:09.907 152 11412.60 45.58 56923.44 88888.00 2017-06-01 15:42:10.407 152 11412.65 45.57 56923.42 88888.00 2017-06-01 15:42:10.907 152 11412.66 45.55 56923.39 88888.00 2017-06-01 15:42:11.407 152 11412.59 45.56 56923.35 88888.00 2017-06-01 15:42:11.907 152 11412.64 45.55 56923.31 88888.00 2017-06-01 15:42:12.407 152 11412.70 45.56 56923.29 88888.00 2017-06-01 15:42:12.907 152 11412.66 45.52 56923.27 88888.00 2017-06-01 15:42:13.407 152 11412.71 45.56 56923.21 88888.00 2017-06-01 15:42:13.907 152 11412.74 45.58 56923.15 88888.00 2017-06-01 15:42:14.407 152 11412.71 45.52 56923.10 88888.00 2017-06-01 15:42:14.907 152 11412.70 45.53 56923.12 88888.00 2017-06-01 15:42:15.407 152 11412.74 45.56 56923.15 88888.00 2017-06-01 15:42:15.907 152 11412.75 45.58 56923.08 88888.00 2017-06-01 15:42:16.407 152 11412.78 45.60 56923.03 88888.00 2017-06-01 15:42:16.907 152 11412.79 45.64 56923.10 88888.00 2017-06-01 15:42:17.407 152 11412.79 45.62 56923.05 88888.00 2017-06-01 15:42:17.907 152 11412.73 45.59 56923.00 88888.00 2017-06-01 15:42:18.407 152 11412.70 45.52 56923.02 88888.00 2017-06-01 15:42:18.907 152 11412.74 45.50 56922.99 88888.00 2017-06-01 15:42:19.407 152 11412.73 45.49 56922.93 88888.00 2017-06-01 15:42:19.907 152 11412.73 45.45 56922.90 88888.00 2017-06-01 15:42:20.407 152 11412.78 45.44 56922.91 88888.00 2017-06-01 15:42:20.907 152 11412.74 45.44 56922.97 88888.00 2017-06-01 15:42:21.407 152 11412.72 45.42 56922.95 88888.00 2017-06-01 15:42:21.907 152 11412.71 45.42 56922.90 88888.00 2017-06-01 15:42:22.407 152 11412.70 45.44 56922.93 88888.00 2017-06-01 15:42:22.907 152 11412.65 45.47 56922.96 88888.00 2017-06-01 15:42:23.407 152 11412.63 45.44 56922.88 88888.00 2017-06-01 15:42:23.907 152 11412.59 45.40 56922.84 88888.00 2017-06-01 15:42:24.407 152 11412.59 45.39 56922.86 88888.00 2017-06-01 15:42:24.907 152 11412.53 45.44 56922.91 88888.00 2017-06-01 15:42:25.407 152 11412.51 45.47 56922.87 88888.00 2017-06-01 15:42:25.907 152 11412.47 45.45 56922.80 88888.00 2017-06-01 15:42:26.407 152 11412.45 45.46 56922.82 88888.00 2017-06-01 15:42:26.907 152 11412.51 45.47 56922.88 88888.00 2017-06-01 15:42:27.407 152 11412.47 45.44 56922.91 88888.00 2017-06-01 15:42:27.907 152 11412.40 45.40 56922.81 88888.00 2017-06-01 15:42:28.407 152 11412.38 45.42 56922.74 88888.00 2017-06-01 15:42:28.907 152 11412.40 45.45 56922.82 88888.00 2017-06-01 15:42:29.407 152 11412.38 45.44 56922.88 88888.00 2017-06-01 15:42:29.907 152 11412.36 45.43 56922.83 88888.00 2017-06-01 15:42:30.407 152 11412.39 45.50 56922.77 88888.00 2017-06-01 15:42:30.907 152 11412.38 45.43 56922.73 88888.00 2017-06-01 15:42:31.407 152 11412.37 45.42 56922.73 88888.00 2017-06-01 15:42:31.907 152 11412.40 45.47 56922.73 88888.00 2017-06-01 15:42:32.407 152 11412.40 45.45 56922.70 88888.00 2017-06-01 15:42:32.907 152 11412.38 45.50 56922.69 88888.00 2017-06-01 15:42:33.407 152 11412.42 45.45 56922.80 88888.00 2017-06-01 15:42:33.907 152 11412.42 45.45 56922.82 88888.00 2017-06-01 15:42:34.407 152 11412.38 45.47 56922.74 88888.00 2017-06-01 15:42:34.907 152 11412.38 45.47 56922.69 88888.00 2017-06-01 15:42:35.407 152 11412.39 45.49 56922.67 88888.00 2017-06-01 15:42:35.907 152 11412.37 45.49 56922.65 88888.00 2017-06-01 15:42:36.407 152 11412.37 45.50 56922.57 88888.00 2017-06-01 15:42:36.907 152 11412.43 45.51 56922.54 88888.00 2017-06-01 15:42:37.407 152 11412.44 45.55 56922.52 88888.00 2017-06-01 15:42:37.907 152 11412.38 45.52 56922.56 88888.00 2017-06-01 15:42:38.407 152 11412.38 45.51 56922.54 88888.00 2017-06-01 15:42:38.907 152 11412.44 45.55 56922.52 88888.00 2017-06-01 15:42:39.407 152 11412.43 45.55 56922.48 88888.00 2017-06-01 15:42:39.907 152 11412.45 45.53 56922.44 88888.00 2017-06-01 15:42:40.407 152 11412.46 45.53 56922.43 88888.00 2017-06-01 15:42:40.907 152 11412.43 45.55 56922.44 88888.00 2017-06-01 15:42:41.407 152 11412.39 45.57 56922.50 88888.00 2017-06-01 15:42:41.907 152 11412.45 45.56 56922.48 88888.00 2017-06-01 15:42:42.407 152 11412.51 45.62 56922.43 88888.00 2017-06-01 15:42:42.907 152 11412.50 45.63 56922.38 88888.00 2017-06-01 15:42:43.407 152 11412.50 45.63 56922.41 88888.00 2017-06-01 15:42:43.907 152 11412.54 45.64 56922.39 88888.00 2017-06-01 15:42:44.407 152 11412.50 45.67 56922.38 88888.00 2017-06-01 15:42:44.907 152 11412.51 45.65 56922.35 88888.00 2017-06-01 15:42:45.407 152 11412.57 45.60 56922.29 88888.00 2017-06-01 15:42:45.907 152 11412.54 45.62 56922.28 88888.00 2017-06-01 15:42:46.407 152 11412.50 45.66 56922.22 88888.00 2017-06-01 15:42:46.907 152 11412.54 45.67 56922.20 88888.00 2017-06-01 15:42:47.407 152 11412.61 45.70 56922.25 88888.00 2017-06-01 15:42:47.907 152 11412.54 45.66 56922.18 88888.00 2017-06-01 15:42:48.407 152 11412.54 45.62 56922.10 88888.00 2017-06-01 15:42:48.907 152 11412.58 45.60 56922.07 88888.00 2017-06-01 15:42:49.407 152 11412.57 45.67 56922.07 88888.00 2017-06-01 15:42:49.907 152 11412.56 45.67 56922.07 88888.00 2017-06-01 15:42:50.407 152 11412.54 45.64 56922.09 88888.00 2017-06-01 15:42:50.907 152 11412.54 45.59 56922.00 88888.00 2017-06-01 15:42:51.407 152 11412.54 45.56 56922.00 88888.00 2017-06-01 15:42:51.907 152 11412.65 45.57 56921.96 88888.00 2017-06-01 15:42:52.407 152 11412.64 45.55 56921.93 88888.00 2017-06-01 15:42:52.907 152 11412.57 45.53 56921.92 88888.00 2017-06-01 15:42:53.407 152 11412.56 45.51 56921.88 88888.00 2017-06-01 15:42:53.907 152 11412.60 45.47 56921.88 88888.00 2017-06-01 15:42:54.407 152 11412.60 45.44 56921.90 88888.00 2017-06-01 15:42:54.907 152 11412.53 45.47 56921.84 88888.00 2017-06-01 15:42:55.407 152 11412.58 45.45 56921.78 88888.00 2017-06-01 15:42:55.907 152 11412.57 45.44 56921.80 88888.00 2017-06-01 15:42:56.407 152 11412.56 45.44 56921.86 88888.00 2017-06-01 15:42:56.907 152 11412.63 45.42 56921.80 88888.00 2017-06-01 15:42:57.407 152 11412.60 45.40 56921.78 88888.00 2017-06-01 15:42:57.907 152 11412.58 45.38 56921.73 88888.00 2017-06-01 15:42:58.407 152 11412.54 45.35 56921.72 88888.00 2017-06-01 15:42:58.907 152 11412.52 45.32 56921.69 88888.00 2017-06-01 15:42:59.407 152 11412.45 45.36 56921.62 88888.00 2017-06-01 15:42:59.907 152 11412.50 45.39 56921.65 88888.00 2017-06-01 15:43:00.407 152 11412.54 45.36 56921.60 88888.00 2017-06-01 15:43:00.907 152 11412.49 45.32 56921.47 88888.00 2017-06-01 15:43:01.407 152 11412.47 45.31 56921.42 88888.00 2017-06-01 15:43:01.907 152 11412.47 45.30 56921.40 88888.00 2017-06-01 15:43:02.407 152 11412.44 45.25 56921.41 88888.00 2017-06-01 15:43:02.907 152 11412.40 45.25 56921.37 88888.00 2017-06-01 15:43:03.407 152 11412.42 45.21 56921.27 88888.00 2017-06-01 15:43:03.907 152 11412.47 45.16 56921.23 88888.00 2017-06-01 15:43:04.407 152 11412.44 45.18 56921.20 88888.00 2017-06-01 15:43:04.907 152 11412.44 45.21 56921.21 88888.00 2017-06-01 15:43:05.407 152 11412.47 45.16 56921.13 88888.00 2017-06-01 15:43:05.907 152 11412.44 45.15 56921.10 88888.00 2017-06-01 15:43:06.407 152 11412.42 45.12 56921.03 88888.00 2017-06-01 15:43:06.907 152 11412.45 45.09 56920.94 88888.00 2017-06-01 15:43:07.407 152 11412.47 45.08 56920.94 88888.00 2017-06-01 15:43:07.907 152 11412.44 45.05 56920.94 88888.00 2017-06-01 15:43:08.407 152 11412.44 45.02 56920.90 88888.00 2017-06-01 15:43:08.907 152 11412.45 45.04 56920.83 88888.00 2017-06-01 15:43:09.407 152 11412.43 45.01 56920.78 88888.00 2017-06-01 15:43:09.907 152 11412.43 44.91 56920.79 88888.00 2017-06-01 15:43:10.407 152 11412.42 44.88 56920.83 88888.00 2017-06-01 15:43:10.907 152 11412.42 44.84 56920.77 88888.00 2017-06-01 15:43:11.407 152 11412.36 44.79 56920.65 88888.00 2017-06-01 15:43:11.907 152 11412.38 44.77 56920.59 88888.00 2017-06-01 15:43:12.407 152 11412.44 44.70 56920.63 88888.00 2017-06-01 15:43:12.907 152 11412.40 44.75 56920.60 88888.00 2017-06-01 15:43:13.407 152 11412.43 44.78 56920.59 88888.00 2017-06-01 15:43:13.907 152 11412.46 44.78 56920.58 88888.00 2017-06-01 15:43:14.407 152 11412.46 44.70 56920.56 88888.00 2017-06-01 15:43:14.907 152 11412.37 44.75 56920.55 88888.00 2017-06-01 15:43:15.407 152 11412.38 44.79 56920.49 88888.00 2017-06-01 15:43:15.907 152 11412.40 44.75 56920.44 88888.00 2017-06-01 15:43:16.407 152 11412.36 44.69 56920.44 88888.00 2017-06-01 15:43:16.907 152 11412.38 44.63 56920.43 88888.00 2017-06-01 15:43:17.407 152 11412.39 44.60 56920.34 88888.00 2017-06-01 15:43:17.907 152 11412.36 44.60 56920.27 88888.00 2017-06-01 15:43:18.407 152 11412.35 44.57 56920.26 88888.00 2017-06-01 15:43:18.907 152 11412.40 44.55 56920.32 88888.00 2017-06-01 15:43:19.407 152 11412.37 44.50 56920.36 88888.00 2017-06-01 15:43:19.907 152 11412.45 44.58 56920.38 88888.00 2017-06-01 15:43:20.407 152 11412.50 44.62 56920.39 88888.00 2017-06-01 15:43:20.907 152 11412.45 44.57 56920.31 88888.00 2017-06-01 15:43:21.407 152 11412.43 44.47 56920.30 88888.00 2017-06-01 15:43:21.907 152 11412.45 44.44 56920.32 88888.00 2017-06-01 15:43:22.407 152 11412.45 44.47 56920.25 88888.00 2017-06-01 15:43:22.907 152 11412.35 44.49 56920.21 88888.00 2017-06-01 15:43:23.407 152 11412.31 44.44 56920.17 88888.00 2017-06-01 15:43:23.907 152 11412.35 44.44 56920.18 88888.00 2017-06-01 15:43:24.407 152 11412.37 44.47 56920.19 88888.00 2017-06-01 15:43:24.907 152 11412.37 44.44 56920.17 88888.00 2017-06-01 15:43:25.407 152 11412.42 44.43 56920.17 88888.00 2017-06-01 15:43:25.907 152 11412.36 44.43 56920.15 88888.00 2017-06-01 15:43:26.407 152 11412.29 44.45 56920.21 88888.00 2017-06-01 15:43:26.907 152 11412.35 44.45 56920.29 88888.00 2017-06-01 15:43:27.407 152 11412.38 44.43 56920.29 88888.00 2017-06-01 15:43:27.907 152 11412.37 44.45 56920.32 88888.00 2017-06-01 15:43:28.407 152 11412.36 44.49 56920.26 88888.00 2017-06-01 15:43:28.907 152 11412.37 44.49 56920.19 88888.00 2017-06-01 15:43:29.407 152 11412.35 44.47 56920.19 88888.00 2017-06-01 15:43:29.907 152 11412.37 44.48 56920.25 88888.00 2017-06-01 15:43:30.407 152 11412.36 44.45 56920.24 88888.00 2017-06-01 15:43:30.907 152 11412.33 44.43 56920.21 88888.00 2017-06-01 15:43:31.407 152 11412.35 44.50 56920.23 88888.00 2017-06-01 15:43:31.907 152 11412.37 44.58 56920.32 88888.00 2017-06-01 15:43:32.407 152 11412.35 44.64 56920.36 88888.00 2017-06-01 15:43:32.907 152 11412.30 44.60 56920.34 88888.00 2017-06-01 15:43:33.407 152 11412.36 44.57 56920.31 88888.00 2017-06-01 15:43:33.907 152 11412.46 44.60 56920.24 88888.00 2017-06-01 15:43:34.407 152 11412.44 44.55 56920.27 88888.00 2017-06-01 15:43:34.907 152 11412.38 44.56 56920.32 88888.00 2017-06-01 15:43:35.407 152 11412.42 44.57 56920.29 88888.00 2017-06-01 15:43:35.907 152 11412.45 44.55 56920.26 88888.00 2017-06-01 15:43:36.407 152 11412.40 44.47 56920.30 88888.00 2017-06-01 15:43:36.907 152 11412.39 44.41 56920.33 88888.00 2017-06-01 15:43:37.407 152 11412.39 44.43 56920.31 88888.00 2017-06-01 15:43:37.907 152 11412.38 44.43 56920.23 88888.00 2017-06-01 15:43:38.407 152 11412.43 44.45 56920.18 88888.00 2017-06-01 15:43:38.907 152 11412.47 44.43 56920.29 88888.00 2017-06-01 15:43:39.407 152 11412.44 44.44 56920.27 88888.00 2017-06-01 15:43:39.907 152 11412.40 44.43 56920.26 88888.00 2017-06-01 15:43:40.407 152 11412.46 44.41 56920.27 88888.00 2017-06-01 15:43:40.907 152 11412.47 44.34 56920.27 88888.00 2017-06-01 15:43:41.407 152 11412.44 44.31 56920.29 88888.00 2017-06-01 15:43:41.907 152 11412.36 44.29 56920.27 88888.00 2017-06-01 15:43:42.407 152 11412.40 44.30 56920.20 88888.00 2017-06-01 15:43:42.907 152 11412.44 44.29 56920.14 88888.00 2017-06-01 15:43:43.407 152 11412.44 44.28 56920.12 88888.00 2017-06-01 15:43:43.907 152 11412.43 44.19 56920.08 88888.00 2017-06-01 15:43:44.407 152 11412.37 44.10 56919.98 88888.00 2017-06-01 15:43:44.907 152 11412.38 44.09 56920.04 88888.00 2017-06-01 15:43:45.407 152 11412.45 44.08 56920.18 88888.00 2017-06-01 15:43:45.907 152 11412.45 44.04 56920.13 88888.00 2017-06-01 15:43:46.407 152 11412.37 44.03 56920.02 88888.00 2017-06-01 15:43:46.907 152 11412.44 44.01 56920.01 88888.00 2017-06-01 15:43:47.407 152 11412.46 44.02 56919.97 88888.00 2017-06-01 15:43:47.907 152 11412.42 44.06 56919.97 88888.00 2017-06-01 15:43:48.407 152 11412.42 44.09 56919.91 88888.00 2017-06-01 15:43:48.907 152 11412.43 44.07 56919.87 88888.00 2017-06-01 15:43:49.407 152 11412.38 44.03 56919.88 88888.00 2017-06-01 15:43:49.907 152 11412.33 43.95 56919.87 88888.00 2017-06-01 15:43:50.407 152 11412.36 43.93 56919.85 88888.00 2017-06-01 15:43:50.907 152 11412.36 43.87 56919.79 88888.00 2017-06-01 15:43:51.408 152 11412.38 43.81 56919.75 88888.00 2017-06-01 15:43:51.908 152 11412.37 43.74 56919.87 88888.00 2017-06-01 15:43:52.408 152 11412.44 43.72 56919.85 88888.00 2017-06-01 15:43:52.908 152 11412.40 43.68 56919.85 88888.00 2017-06-01 15:43:53.408 152 11412.39 43.70 56919.83 88888.00 2017-06-01 15:43:53.908 152 11412.42 43.68 56919.82 88888.00 2017-06-01 15:43:54.408 152 11412.44 43.65 56919.89 88888.00 2017-06-01 15:43:54.908 152 11412.39 43.62 56919.82 88888.00 2017-06-01 15:43:55.408 152 11412.38 43.61 56919.85 88888.00 2017-06-01 15:43:55.908 152 11412.39 43.56 56919.87 88888.00 2017-06-01 15:43:56.408 152 11412.33 43.55 56919.89 88888.00 2017-06-01 15:43:56.908 152 11412.33 43.58 56919.97 88888.00 2017-06-01 15:43:57.408 152 11412.31 43.56 56919.99 88888.00 2017-06-01 15:43:57.908 152 11412.28 43.53 56920.00 88888.00 2017-06-01 15:43:58.408 152 11412.24 43.54 56919.98 88888.00 2017-06-01 15:43:58.908 152 11412.23 43.55 56919.95 88888.00 2017-06-01 15:43:59.408 152 11412.26 43.55 56920.00 88888.00 2017-06-01 15:43:59.908 152 11412.24 43.54 56919.95 88888.00 2017-06-01 15:44:00.408 152 11412.15 43.55 56919.97 88888.00 2017-06-01 15:44:00.908 152 11412.15 43.54 56919.99 88888.00 2017-06-01 15:44:01.408 152 11412.16 43.54 56920.04 88888.00 2017-06-01 15:44:01.908 152 11412.16 43.58 56920.11 88888.00 2017-06-01 15:44:02.408 152 11412.15 43.53 56920.14 88888.00 2017-06-01 15:44:02.908 152 11412.11 43.49 56920.12 88888.00 2017-06-01 15:44:03.408 152 11412.10 43.51 56920.11 88888.00 2017-06-01 15:44:03.908 152 11412.11 43.56 56920.17 88888.00 2017-06-01 15:44:04.408 152 11412.10 43.55 56920.18 88888.00 2017-06-01 15:44:04.908 152 11412.02 43.51 56920.17 88888.00 2017-06-01 15:44:05.408 152 11411.97 43.52 56920.25 88888.00 2017-06-01 15:44:05.908 152 11412.00 43.47 56920.31 88888.00 2017-06-01 15:44:06.408 152 11411.96 43.48 56920.26 88888.00 2017-06-01 15:44:06.908 152 11411.94 43.48 56920.24 88888.00 2017-06-01 15:44:07.408 152 11411.97 43.45 56920.24 88888.00 2017-06-01 15:44:07.908 152 11411.95 43.43 56920.23 88888.00 2017-06-01 15:44:08.408 152 11411.94 43.46 56920.29 88888.00 2017-06-01 15:44:08.908 152 11411.97 43.46 56920.29 88888.00 2017-06-01 15:44:09.408 152 11412.04 43.42 56920.29 88888.00 2017-06-01 15:44:09.908 152 11412.01 43.42 56920.33 88888.00 2017-06-01 15:44:10.408 152 11411.97 43.43 56920.43 88888.00 2017-06-01 15:44:10.908 152 11411.95 43.43 56920.39 88888.00 2017-06-01 15:44:11.408 152 11411.93 43.48 56920.43 88888.00 2017-06-01 15:44:11.908 152 11412.01 43.48 56920.53 88888.00 2017-06-01 15:44:12.408 152 11412.03 43.47 56920.57 88888.00 2017-06-01 15:44:12.908 152 11411.98 43.43 56920.55 88888.00 2017-06-01 15:44:13.408 152 11412.00 43.45 56920.65 88888.00 2017-06-01 15:44:13.908 152 11411.96 43.47 56920.74 88888.00 2017-06-01 15:44:14.408 152 11411.95 43.45 56920.77 88888.00 2017-06-01 15:44:14.908 152 11411.91 43.46 56920.75 88888.00 2017-06-01 15:44:15.408 152 11411.96 43.48 56920.79 88888.00 2017-06-01 15:44:15.908 152 11411.97 43.48 56920.89 88888.00 2017-06-01 15:44:16.408 152 11411.87 43.48 56921.03 88888.00 2017-06-01 15:44:16.908 152 11411.82 43.54 56921.11 88888.00 2017-06-01 15:44:17.408 152 11411.82 43.49 56921.15 88888.00 2017-06-01 15:44:17.908 152 11411.83 43.45 56921.26 88888.00 2017-06-01 15:44:18.408 152 11411.77 43.43 56921.33 88888.00 2017-06-01 15:44:18.908 152 11411.77 43.47 56921.36 88888.00 2017-06-01 15:44:19.408 152 11411.75 43.47 56921.39 88888.00 2017-06-01 15:44:19.908 152 11411.69 43.48 56921.46 88888.00 2017-06-01 15:44:20.408 152 11411.68 43.51 56921.56 88888.00 2017-06-01 15:44:20.908 152 11411.68 43.48 56921.56 88888.00 2017-06-01 15:44:21.408 152 11411.66 43.49 56921.53 88888.00 2017-06-01 15:44:21.908 152 11411.66 43.47 56921.55 88888.00 2017-06-01 15:44:22.408 152 11411.70 43.47 56921.66 88888.00 2017-06-01 15:44:22.908 152 11411.62 43.53 56921.69 88888.00 2017-06-01 15:44:23.408 152 11411.60 43.56 56921.71 88888.00 2017-06-01 15:44:23.908 152 11411.66 43.58 56921.72 88888.00 2017-06-01 15:44:24.408 152 11411.64 43.59 56921.80 88888.00 2017-06-01 15:44:24.908 152 11411.56 43.54 56921.86 88888.00 2017-06-01 15:44:25.408 152 11411.54 43.61 56921.90 88888.00 2017-06-01 15:44:25.908 152 11411.55 43.63 56921.93 88888.00 2017-06-01 15:44:26.408 152 11411.53 43.56 56921.94 88888.00 2017-06-01 15:44:26.908 152 11411.50 43.51 56921.99 88888.00 2017-06-01 15:44:27.408 152 11411.52 43.49 56922.04 88888.00 2017-06-01 15:44:27.908 152 11411.54 43.54 56922.12 88888.00 2017-06-01 15:44:28.408 152 11411.49 43.61 56922.14 88888.00 2017-06-01 15:44:28.908 152 11411.47 43.61 56922.19 88888.00 2017-06-01 15:44:29.408 152 11411.49 43.58 56922.20 88888.00 2017-06-01 15:44:29.908 152 11411.48 43.60 56922.22 88888.00 2017-06-01 15:44:30.408 152 11411.55 43.68 56922.24 88888.00 2017-06-01 15:44:30.908 152 11411.57 43.65 56922.18 88888.00 2017-06-01 15:44:31.408 152 11411.50 43.65 56922.19 88888.00 2017-06-01 15:44:31.908 152 11411.49 43.67 56922.26 88888.00 2017-06-01 15:44:32.408 152 11411.50 43.70 56922.35 88888.00 2017-06-01 15:44:32.908 152 11411.52 43.68 56922.35 88888.00 2017-06-01 15:44:33.408 152 11411.45 43.67 56922.38 88888.00 2017-06-01 15:44:33.908 152 11411.49 43.67 56922.45 88888.00 2017-06-01 15:44:34.408 152 11411.57 43.72 56922.54 88888.00 2017-06-01 15:44:34.908 152 11411.54 43.74 56922.57 88888.00 2017-06-01 15:44:35.408 152 11411.53 43.75 56922.62 88888.00 2017-06-01 15:44:35.908 152 11411.56 43.74 56922.65 88888.00 2017-06-01 15:44:36.408 152 11411.55 43.76 56922.69 88888.00 2017-06-01 15:44:36.908 152 11411.53 43.77 56922.65 88888.00 2017-06-01 15:44:37.408 152 11411.55 43.73 56922.73 88888.00 2017-06-01 15:44:37.908 152 11411.59 43.80 56922.80 88888.00 2017-06-01 15:44:38.408 152 11411.59 43.77 56922.90 88888.00 2017-06-01 15:44:38.908 152 11411.57 43.75 56922.90 88888.00 2017-06-01 15:44:39.408 152 11411.57 43.73 56922.86 88888.00 2017-06-01 15:44:39.908 152 11411.60 43.76 56922.91 88888.00 2017-06-01 15:44:40.408 152 11411.57 43.81 56923.01 88888.00 2017-06-01 15:44:40.908 152 11411.53 43.77 56923.05 88888.00 2017-06-01 15:44:41.408 152 11411.53 43.73 56923.07 88888.00 2017-06-01 15:44:41.908 152 11411.53 43.80 56923.14 88888.00 2017-06-01 15:44:42.408 152 11411.54 43.89 56923.23 88888.00 2017-06-01 15:44:42.908 152 11411.53 43.92 56923.28 88888.00 2017-06-01 15:44:43.408 152 11411.47 43.89 56923.25 88888.00 2017-06-01 15:44:43.908 152 11411.49 43.92 56923.28 88888.00 2017-06-01 15:44:44.408 152 11411.55 43.94 56923.39 88888.00 2017-06-01 15:44:44.908 152 11411.48 43.97 56923.42 88888.00 2017-06-01 15:44:45.408 152 11411.41 43.94 56923.42 88888.00 2017-06-01 15:44:45.908 152 11411.45 43.92 56923.44 88888.00 2017-06-01 15:44:46.408 152 11411.45 43.99 56923.54 88888.00 2017-06-01 15:44:46.908 152 11411.40 43.96 56923.61 88888.00 2017-06-01 15:44:47.408 152 11411.40 43.94 56923.63 88888.00 2017-06-01 15:44:47.908 152 11411.35 43.94 56923.64 88888.00 2017-06-01 15:44:48.408 152 11411.35 43.99 56923.66 88888.00 2017-06-01 15:44:48.908 152 11411.42 44.01 56923.71 88888.00 2017-06-01 15:44:49.408 152 11411.38 44.03 56923.72 88888.00 2017-06-01 15:44:49.908 152 11411.36 44.03 56923.74 88888.00 2017-06-01 15:44:50.408 152 11411.36 44.04 56923.79 88888.00 2017-06-01 15:44:50.908 152 11411.36 44.02 56923.78 88888.00 2017-06-01 15:44:51.408 152 11411.33 44.02 56923.77 88888.00 2017-06-01 15:44:51.908 152 11411.32 44.06 56923.80 88888.00 2017-06-01 15:44:52.408 152 11411.28 44.09 56923.77 88888.00 2017-06-01 15:44:52.908 152 11411.31 44.11 56923.84 88888.00 2017-06-01 15:44:53.408 152 11411.22 44.07 56923.84 88888.00 2017-06-01 15:44:53.908 152 11411.26 44.06 56923.90 88888.00 2017-06-01 15:44:54.408 152 11411.28 44.07 56923.91 88888.00 2017-06-01 15:44:54.908 152 11411.27 44.10 56923.96 88888.00 2017-06-01 15:44:55.408 152 11411.26 44.08 56923.97 88888.00 2017-06-01 15:44:55.908 152 11411.27 44.02 56923.99 88888.00 2017-06-01 15:44:56.408 152 11411.26 44.02 56923.98 88888.00 2017-06-01 15:44:56.908 152 11411.27 44.02 56924.03 88888.00 2017-06-01 15:44:57.408 152 11411.32 44.01 56924.11 88888.00 2017-06-01 15:44:57.908 152 11411.27 44.01 56924.10 88888.00 2017-06-01 15:44:58.408 152 11411.27 44.02 56924.06 88888.00 2017-06-01 15:44:58.908 152 11411.29 44.03 56924.12 88888.00 2017-06-01 15:44:59.408 152 11411.29 44.02 56924.23 88888.00 2017-06-01 15:44:59.908 152 11411.25 44.08 56924.21 88888.00 2017-06-01 15:45:00.408 152 11411.25 44.11 56924.18 88888.00 2017-06-01 15:45:00.908 152 11411.31 44.11 56924.28 88888.00 2017-06-01 15:45:01.408 152 11411.22 44.10 56924.31 88888.00 2017-06-01 15:45:01.908 152 11411.19 44.15 56924.34 88888.00 2017-06-01 15:45:02.408 152 11411.20 44.16 56924.37 88888.00 2017-06-01 15:45:02.908 152 11411.19 44.19 56924.44 88888.00 2017-06-01 15:45:03.408 152 11411.17 44.16 56924.50 88888.00 2017-06-01 15:45:03.908 152 11411.20 44.22 56924.55 88888.00 2017-06-01 15:45:04.408 152 11411.18 44.27 56924.54 88888.00 2017-06-01 15:45:04.908 152 11411.13 44.22 56924.53 88888.00 2017-06-01 15:45:05.408 152 11411.13 44.23 56924.62 88888.00 2017-06-01 15:45:05.908 152 11411.13 44.24 56924.66 88888.00 2017-06-01 15:45:06.408 152 11411.07 44.23 56924.68 88888.00 2017-06-01 15:45:06.908 152 11411.03 44.24 56924.69 88888.00 2017-06-01 15:45:07.408 152 11411.08 44.27 56924.76 88888.00 2017-06-01 15:45:07.908 152 11411.08 44.31 56924.80 88888.00 2017-06-01 15:45:08.408 152 11411.01 44.35 56924.83 88888.00 2017-06-01 15:45:08.908 152 11411.03 44.30 56924.79 88888.00 2017-06-01 15:45:09.408 152 11410.99 44.34 56924.79 88888.00 2017-06-01 15:45:09.908 152 11410.96 44.37 56924.83 88888.00 2017-06-01 15:45:10.408 152 11410.97 44.37 56924.89 88888.00 2017-06-01 15:45:10.908 152 11410.96 44.38 56924.88 88888.00 2017-06-01 15:45:11.408 152 11410.91 44.48 56924.83 88888.00 2017-06-01 15:45:11.908 152 11410.96 44.55 56924.88 88888.00 2017-06-01 15:45:12.408 152 11410.99 44.54 56924.96 88888.00 2017-06-01 15:45:12.908 152 11410.90 44.50 56924.99 88888.00 2017-06-01 15:45:13.408 152 11410.87 44.54 56924.95 88888.00 2017-06-01 15:45:13.908 152 11410.96 44.60 56925.00 88888.00 2017-06-01 15:45:14.408 152 11410.94 44.60 56925.04 88888.00 2017-06-01 15:45:14.908 152 11410.85 44.58 56925.00 88888.00 2017-06-01 15:45:15.408 152 11410.82 44.56 56924.90 88888.00 2017-06-01 15:45:15.908 152 11410.85 44.56 56924.89 88888.00 2017-06-01 15:45:16.408 152 11410.86 44.61 56924.98 88888.00 2017-06-01 15:45:16.908 152 11410.87 44.60 56925.01 88888.00 2017-06-01 15:45:17.408 152 11410.85 44.58 56924.92 88888.00 2017-06-01 15:45:17.908 152 11410.85 44.56 56924.94 88888.00 2017-06-01 15:45:18.408 152 11410.83 44.57 56924.99 88888.00 2017-06-01 15:45:18.908 152 11410.83 44.55 56925.05 88888.00 2017-06-01 15:45:19.408 152 11410.77 44.57 56925.01 88888.00 2017-06-01 15:45:19.908 152 11410.76 44.63 56925.04 88888.00 2017-06-01 15:45:20.408 152 11410.77 44.65 56925.07 88888.00 2017-06-01 15:45:20.908 152 11410.76 44.63 56925.15 88888.00 2017-06-01 15:45:21.408 152 11410.69 44.61 56925.13 88888.00 2017-06-01 15:45:21.908 152 11410.69 44.65 56925.05 88888.00 2017-06-01 15:45:22.408 152 11410.73 44.65 56925.06 88888.00 2017-06-01 15:45:22.908 152 11410.64 44.62 56925.08 88888.00 2017-06-01 15:45:23.408 152 11410.59 44.63 56924.99 88888.00 2017-06-01 15:45:23.908 152 11410.62 44.62 56925.00 88888.00 2017-06-01 15:45:24.408 152 11410.64 44.65 56925.06 88888.00 2017-06-01 15:45:24.908 152 11410.56 44.63 56925.11 88888.00 2017-06-01 15:45:25.408 152 11410.54 44.62 56925.06 88888.00 2017-06-01 15:45:25.908 152 11410.57 44.64 56925.06 88888.00 2017-06-01 15:45:26.408 152 11410.56 44.65 56925.13 88888.00 2017-06-01 15:45:26.908 152 11410.48 44.60 56925.14 88888.00 2017-06-01 15:45:27.408 152 11410.48 44.58 56925.02 88888.00 2017-06-01 15:45:27.908 152 11410.48 44.63 56925.01 88888.00 2017-06-01 15:45:28.408 152 11410.48 44.62 56925.17 88888.00 2017-06-01 15:45:28.908 152 11410.44 44.63 56925.22 88888.00 2017-06-01 15:45:29.408 152 11410.35 44.61 56925.14 88888.00 2017-06-01 15:45:29.908 152 11410.36 44.67 56925.12 88888.00 2017-06-01 15:45:30.408 152 11410.43 44.65 56925.20 88888.00 2017-06-01 15:45:30.908 152 11410.36 44.68 56925.22 88888.00 2017-06-01 15:45:31.408 152 11410.23 44.71 56925.12 88888.00 2017-06-01 15:45:31.908 152 11410.24 44.79 56925.14 88888.00 2017-06-01 15:45:32.408 152 11410.30 44.75 56925.25 88888.00 2017-06-01 15:45:32.908 152 11410.28 44.75 56925.25 88888.00 2017-06-01 15:45:33.408 152 11410.21 44.74 56925.24 88888.00 2017-06-01 15:45:33.908 152 11410.23 44.74 56925.24 88888.00 2017-06-01 15:45:34.408 152 11410.28 44.69 56925.31 88888.00 2017-06-01 15:45:34.908 152 11410.21 44.72 56925.31 88888.00 2017-06-01 15:45:35.408 152 11410.18 44.77 56925.30 88888.00 2017-06-01 15:45:35.908 152 11410.22 44.88 56925.27 88888.00 2017-06-01 15:45:36.408 152 11410.24 44.91 56925.25 88888.00 2017-06-01 15:45:36.908 152 11410.18 44.91 56925.33 88888.00 2017-06-01 15:45:37.408 152 11410.18 44.88 56925.30 88888.00 2017-06-01 15:45:37.908 152 11410.18 44.89 56925.20 88888.00 2017-06-01 15:45:38.408 152 11410.25 44.90 56925.15 88888.00 2017-06-01 15:45:38.908 152 11410.27 44.91 56925.13 88888.00 2017-06-01 15:45:39.408 152 11410.24 44.88 56925.09 88888.00 2017-06-01 15:45:39.908 152 11410.18 44.91 56925.07 88888.00 2017-06-01 15:45:40.408 152 11410.21 44.90 56925.06 88888.00 2017-06-01 15:45:40.908 152 11410.24 44.87 56925.00 88888.00 2017-06-01 15:45:41.408 152 11410.28 44.87 56924.96 88888.00 2017-06-01 15:45:41.908 152 11410.32 44.92 56924.98 88888.00 2017-06-01 15:45:42.408 152 11410.37 44.92 56924.93 88888.00 2017-06-01 15:45:42.908 152 11410.34 44.90 56924.88 88888.00 2017-06-01 15:45:43.408 152 11410.31 44.90 56924.81 88888.00 2017-06-01 15:45:43.908 152 11410.38 44.92 56924.77 88888.00 2017-06-01 15:45:44.408 152 11410.48 44.91 56924.70 88888.00 2017-06-01 15:45:44.908 152 11410.45 44.97 56924.64 88888.00 2017-06-01 15:45:45.408 152 11410.44 44.97 56924.67 88888.00 2017-06-01 15:45:45.908 152 11410.51 45.01 56924.67 88888.00 2017-06-01 15:45:46.408 152 11410.55 44.97 56924.61 88888.00 2017-06-01 15:45:46.908 152 11410.54 44.95 56924.62 88888.00 2017-06-01 15:45:47.408 152 11410.52 44.96 56924.56 88888.00 2017-06-01 15:45:47.908 152 11410.56 44.97 56924.56 88888.00 2017-06-01 15:45:48.408 152 11410.56 44.97 56924.55 88888.00 2017-06-01 15:45:48.908 152 11410.56 45.01 56924.54 88888.00 2017-06-01 15:45:49.408 152 11410.56 45.08 56924.54 88888.00 2017-06-01 15:45:49.908 152 11410.57 45.11 56924.50 88888.00 2017-06-01 15:45:50.408 152 11410.58 45.06 56924.50 88888.00 2017-06-01 15:45:50.908 152 11410.59 44.98 56924.55 88888.00 2017-06-01 15:45:51.409 152 11410.57 44.92 56924.61 88888.00 2017-06-01 15:45:51.909 152 11410.57 44.87 56924.67 88888.00 2017-06-01 15:45:52.409 152 11410.59 44.84 56924.72 88888.00 2017-06-01 15:45:52.909 152 11410.55 44.82 56924.74 88888.00 2017-06-01 15:45:53.409 152 11410.50 44.82 56924.77 88888.00 2017-06-01 15:45:53.909 152 11410.54 44.88 56924.90 88888.00 2017-06-01 15:45:54.409 152 11410.55 44.88 56924.88 88888.00 2017-06-01 15:45:54.909 152 11410.48 44.90 56924.83 88888.00 2017-06-01 15:45:55.409 152 11410.50 44.94 56924.87 88888.00 2017-06-01 15:45:55.909 152 11410.48 44.95 56924.93 88888.00 2017-06-01 15:45:56.409 152 11410.42 44.92 56924.94 88888.00 2017-06-01 15:45:56.909 152 11410.32 44.94 56924.95 88888.00 2017-06-01 15:45:57.409 152 11410.36 44.96 56924.98 88888.00 2017-06-01 15:45:57.909 152 11410.38 44.94 56925.00 88888.00 2017-06-01 15:45:58.409 152 11410.32 44.95 56925.07 88888.00 2017-06-01 15:45:58.909 152 11410.27 44.95 56925.09 88888.00 2017-06-01 15:45:59.409 152 11410.31 44.96 56925.07 88888.00 2017-06-01 15:45:59.909 152 11410.34 44.99 56925.08 88888.00 2017-06-01 15:46:00.409 152 11410.25 45.01 56925.07 88888.00 2017-06-01 15:46:00.909 152 11410.23 44.95 56924.96 88888.00 2017-06-01 15:46:01.409 152 11410.18 44.95 56924.96 88888.00 2017-06-01 15:46:01.909 152 11410.17 45.02 56925.06 88888.00 2017-06-01 15:46:02.409 152 11410.18 45.04 56925.08 88888.00 2017-06-01 15:46:02.909 152 11410.16 45.04 56925.00 88888.00 2017-06-01 15:46:03.409 152 11410.14 45.13 56924.99 88888.00 2017-06-01 15:46:03.909 152 11410.18 45.16 56925.06 88888.00 2017-06-01 15:46:04.409 152 11410.15 45.11 56925.02 88888.00 2017-06-01 15:46:04.909 152 11410.07 45.08 56924.95 88888.00 2017-06-01 15:46:05.409 152 11410.07 45.09 56924.90 88888.00 2017-06-01 15:46:05.909 152 11410.11 45.08 56925.01 88888.00 2017-06-01 15:46:06.409 152 11410.09 45.09 56925.11 88888.00 2017-06-01 15:46:06.909 152 11410.02 45.11 56925.04 88888.00 2017-06-01 15:46:07.409 152 11410.08 45.15 56924.90 88888.00 2017-06-01 15:46:07.909 152 11410.11 45.16 56924.96 88888.00 2017-06-01 15:46:08.409 152 11410.07 45.11 56925.07 88888.00 2017-06-01 15:46:08.909 152 11410.06 45.10 56924.98 88888.00 2017-06-01 15:46:09.409 152 11410.09 45.11 56924.93 88888.00 2017-06-01 15:46:09.909 152 11410.10 45.13 56924.90 88888.00 2017-06-01 15:46:10.409 152 11410.07 45.18 56924.95 88888.00 2017-06-01 15:46:10.909 152 11410.06 45.18 56924.85 88888.00 2017-06-01 15:46:11.409 152 11410.03 45.23 56924.77 88888.00 2017-06-01 15:46:11.909 152 11410.09 45.23 56924.80 88888.00 2017-06-01 15:46:12.409 152 11410.15 45.23 56924.90 88888.00 2017-06-01 15:46:12.909 152 11410.11 45.19 56924.90 88888.00 2017-06-01 15:46:13.409 152 11410.15 45.25 56924.77 88888.00 2017-06-01 15:46:13.909 152 11410.20 45.25 56924.79 88888.00 2017-06-01 15:46:14.409 152 11410.20 45.24 56924.83 88888.00 2017-06-01 15:46:14.909 152 11410.16 45.24 56924.77 88888.00 2017-06-01 15:46:15.409 152 11410.13 45.25 56924.76 88888.00 2017-06-01 15:46:15.909 152 11410.20 45.30 56924.80 88888.00 2017-06-01 15:46:16.409 152 11410.16 45.30 56924.81 88888.00 2017-06-01 15:46:16.909 152 11410.13 45.33 56924.79 88888.00 2017-06-01 15:46:17.409 152 11410.15 45.30 56924.81 88888.00 2017-06-01 15:46:17.909 152 11410.20 45.26 56924.81 88888.00 2017-06-01 15:46:18.409 152 11410.17 45.25 56924.82 88888.00 2017-06-01 15:46:18.909 152 11410.10 45.24 56924.88 88888.00 2017-06-01 15:46:19.409 152 11410.08 45.29 56924.89 88888.00 2017-06-01 15:46:19.909 152 11410.04 45.28 56924.93 88888.00 2017-06-01 15:46:20.409 152 11410.03 45.29 56925.05 88888.00 2017-06-01 15:46:20.909 152 11410.01 45.30 56925.06 88888.00 2017-06-01 15:46:21.409 152 11409.94 45.31 56925.02 88888.00 2017-06-01 15:46:21.909 152 11409.94 45.39 56925.05 88888.00 2017-06-01 15:46:22.409 152 11409.93 45.42 56925.09 88888.00 2017-06-01 15:46:22.909 152 11409.83 45.44 56925.09 88888.00 2017-06-01 15:46:23.409 152 11409.74 45.46 56925.07 88888.00 2017-06-01 15:46:23.909 152 11409.81 45.52 56925.12 88888.00 2017-06-01 15:46:24.409 152 11409.81 45.52 56925.14 88888.00 2017-06-01 15:46:24.909 152 11409.73 45.47 56925.17 88888.00 2017-06-01 15:46:25.409 152 11409.64 45.47 56925.13 88888.00 2017-06-01 15:46:25.909 152 11409.71 45.49 56925.14 88888.00 2017-06-01 15:46:26.409 152 11409.71 45.47 56925.14 88888.00 2017-06-01 15:46:26.909 152 11409.65 45.52 56925.13 88888.00 2017-06-01 15:46:27.409 152 11409.64 45.52 56925.09 88888.00 2017-06-01 15:46:27.909 152 11409.62 45.52 56925.09 88888.00 2017-06-01 15:46:28.409 152 11409.61 45.49 56925.14 88888.00 2017-06-01 15:46:28.909 152 11409.58 45.49 56925.12 88888.00 2017-06-01 15:46:29.409 152 11409.60 45.50 56925.00 88888.00 2017-06-01 15:46:29.909 152 11409.60 45.57 56924.99 88888.00 2017-06-01 15:46:30.409 152 11409.59 45.60 56925.00 88888.00 2017-06-01 15:46:30.909 152 11409.60 45.66 56924.98 88888.00 2017-06-01 15:46:31.409 152 11409.62 45.67 56924.89 88888.00 2017-06-01 15:46:31.909 152 11409.59 45.72 56924.85 88888.00 2017-06-01 15:46:32.409 152 11409.61 45.76 56924.85 88888.00 2017-06-01 15:46:32.909 152 11409.65 45.71 56924.82 88888.00 2017-06-01 15:46:33.409 152 11409.66 45.66 56924.79 88888.00 2017-06-01 15:46:33.909 152 11409.74 45.67 56924.77 88888.00 2017-06-01 15:46:34.409 152 11409.82 45.71 56924.77 88888.00 2017-06-01 15:46:34.909 152 11409.68 45.70 56924.77 88888.00 2017-06-01 15:46:35.409 152 11409.67 45.76 56924.77 88888.00 2017-06-01 15:46:35.909 152 11409.74 45.71 56924.79 88888.00 2017-06-01 15:46:36.409 152 11409.79 45.70 56924.81 88888.00 2017-06-01 15:46:36.909 152 11409.72 45.76 56924.81 88888.00 2017-06-01 15:46:37.409 152 11409.67 45.72 56924.74 88888.00 2017-06-01 15:46:37.909 152 11409.73 45.71 56924.75 88888.00 2017-06-01 15:46:38.409 152 11409.69 45.71 56924.87 88888.00 2017-06-01 15:46:38.909 152 11409.72 45.70 56924.90 88888.00 2017-06-01 15:46:39.409 152 11409.74 45.71 56924.87 88888.00 2017-06-01 15:46:39.909 152 11409.73 45.72 56924.76 88888.00 2017-06-01 15:46:40.409 152 11409.72 45.73 56924.79 88888.00 2017-06-01 15:46:40.909 152 11409.75 45.73 56924.83 88888.00 2017-06-01 15:46:41.409 152 11409.72 45.71 56924.79 88888.00 2017-06-01 15:46:41.909 152 11409.68 45.77 56924.75 88888.00 2017-06-01 15:46:42.409 152 11409.71 45.84 56924.72 88888.00 2017-06-01 15:46:42.909 152 11409.72 45.83 56924.72 88888.00 2017-06-01 15:46:43.409 152 11409.68 45.86 56924.70 88888.00 2017-06-01 15:46:43.909 152 11409.71 45.87 56924.62 88888.00 2017-06-01 15:46:44.409 152 11409.71 45.81 56924.60 88888.00 2017-06-01 15:46:44.909 152 11409.68 45.78 56924.63 88888.00 2017-06-01 15:46:45.409 152 11409.67 45.79 56924.62 88888.00 2017-06-01 15:46:45.909 152 11409.72 45.79 56924.53 88888.00 2017-06-01 15:46:46.409 152 11409.69 45.76 56924.48 88888.00 2017-06-01 15:46:46.909 152 11409.62 45.71 56924.55 88888.00 2017-06-01 15:46:47.409 152 11409.68 45.69 56924.53 88888.00 2017-06-01 15:46:47.909 152 11409.69 45.70 56924.51 88888.00 2017-06-01 15:46:48.409 152 11409.64 45.76 56924.45 88888.00 2017-06-01 15:46:48.909 152 11409.61 45.81 56924.43 88888.00 2017-06-01 15:46:49.409 152 11409.64 45.81 56924.44 88888.00 2017-06-01 15:46:49.909 152 11409.69 45.81 56924.43 88888.00 2017-06-01 15:46:50.409 152 11409.69 45.87 56924.40 88888.00 2017-06-01 15:46:50.909 152 11409.69 45.89 56924.43 88888.00 2017-06-01 15:46:51.409 152 11409.66 45.81 56924.37 88888.00 2017-06-01 15:46:51.909 152 11409.72 45.86 56924.32 88888.00 2017-06-01 15:46:52.409 152 11409.75 45.99 56924.42 88888.00 2017-06-01 15:46:52.909 152 11409.79 45.97 56924.43 88888.00 2017-06-01 15:46:53.409 152 11409.72 45.94 56924.37 88888.00 2017-06-01 15:46:53.909 152 11409.69 45.97 56924.32 88888.00 2017-06-01 15:46:54.409 152 11409.74 45.96 56924.37 88888.00 2017-06-01 15:46:54.909 152 11409.74 45.96 56924.42 88888.00 2017-06-01 15:46:55.409 152 11409.69 45.97 56924.41 88888.00 2017-06-01 15:46:55.909 152 11409.74 45.96 56924.44 88888.00 2017-06-01 15:46:56.409 152 11409.76 45.94 56924.47 88888.00 2017-06-01 15:46:56.909 152 11409.76 45.94 56924.48 88888.00 2017-06-01 15:46:57.409 152 11409.73 45.93 56924.47 88888.00 2017-06-01 15:46:57.909 152 11409.73 45.96 56924.51 88888.00 2017-06-01 15:46:58.409 152 11409.73 45.97 56924.51 88888.00 2017-06-01 15:46:58.909 152 11409.73 46.00 56924.62 88888.00 2017-06-01 15:46:59.409 152 11409.73 46.03 56924.67 88888.00 2017-06-01 15:46:59.909 152 11409.68 46.00 56924.67 88888.00 2017-06-01 15:47:00.409 152 11409.59 46.04 56924.70 88888.00 2017-06-01 15:47:00.909 152 11409.58 46.06 56924.77 88888.00 2017-06-01 15:47:01.409 152 11409.57 46.03 56924.73 88888.00 2017-06-01 15:47:01.909 152 11409.52 46.00 56924.79 88888.00 2017-06-01 15:47:02.409 152 11409.48 46.04 56924.83 88888.00 2017-06-01 15:47:02.909 152 11409.53 46.05 56924.80 88888.00 2017-06-01 15:47:03.409 152 11409.47 46.07 56924.80 88888.00 2017-06-01 15:47:03.909 152 11409.44 46.05 56924.79 88888.00 2017-06-01 15:47:04.409 152 11409.41 46.06 56924.81 88888.00 2017-06-01 15:47:04.909 152 11409.36 46.01 56924.79 88888.00 2017-06-01 15:47:05.409 152 11409.36 46.01 56924.73 88888.00 2017-06-01 15:47:05.909 152 11409.39 46.01 56924.70 88888.00 2017-06-01 15:47:06.409 152 11409.39 45.98 56924.67 88888.00 2017-06-01 15:47:06.909 152 11409.34 45.93 56924.62 88888.00 2017-06-01 15:47:07.409 152 11409.36 45.96 56924.48 88888.00 2017-06-01 15:47:07.909 152 11409.44 45.99 56924.44 88888.00 2017-06-01 15:47:08.409 152 11409.41 45.92 56924.43 88888.00 2017-06-01 15:47:08.909 152 11409.32 45.83 56924.44 88888.00 2017-06-01 15:47:09.409 152 11409.32 45.81 56924.36 88888.00 2017-06-01 15:47:09.909 152 11409.36 45.83 56924.24 88888.00 2017-06-01 15:47:10.409 152 11409.37 45.85 56924.25 88888.00 2017-06-01 15:47:10.909 152 11409.32 45.86 56924.21 88888.00 2017-06-01 15:47:11.409 152 11409.31 45.85 56924.08 88888.00 2017-06-01 15:47:11.909 152 11409.34 45.85 56923.98 88888.00 2017-06-01 15:47:12.409 152 11409.36 45.87 56924.03 88888.00 2017-06-01 15:47:12.909 152 11409.36 45.86 56924.06 88888.00 2017-06-01 15:47:13.409 152 11409.37 45.86 56924.02 88888.00 2017-06-01 15:47:13.909 152 11409.37 45.86 56923.87 88888.00 2017-06-01 15:47:14.409 152 11409.44 45.90 56923.87 88888.00 2017-06-01 15:47:14.909 152 11409.48 45.90 56923.95 88888.00 2017-06-01 15:47:15.409 152 11409.40 45.89 56923.98 88888.00 2017-06-01 15:47:15.909 152 11409.36 45.91 56923.95 88888.00 2017-06-01 15:47:16.409 152 11409.39 45.92 56923.92 88888.00 2017-06-01 15:47:16.909 152 11409.41 45.91 56923.96 88888.00 2017-06-01 15:47:17.409 152 11409.37 45.87 56924.03 88888.00 2017-06-01 15:47:17.909 152 11409.41 45.85 56924.02 88888.00 2017-06-01 15:47:18.409 152 11409.40 45.83 56923.96 88888.00 2017-06-01 15:47:18.909 152 11409.38 45.87 56924.00 88888.00 2017-06-01 15:47:19.409 152 11409.36 45.85 56924.09 88888.00 2017-06-01 15:47:19.909 152 11409.36 45.79 56924.06 88888.00 2017-06-01 15:47:20.409 152 11409.27 45.81 56924.05 88888.00 2017-06-01 15:47:20.909 152 11409.30 45.86 56924.12 88888.00 2017-06-01 15:47:21.409 152 11409.29 45.81 56924.22 88888.00 2017-06-01 15:47:21.909 152 11409.24 45.76 56924.28 88888.00 2017-06-01 15:47:22.409 152 11409.17 45.80 56924.32 88888.00 2017-06-01 15:47:22.909 152 11409.22 45.86 56924.34 88888.00 2017-06-01 15:47:23.409 152 11409.22 45.84 56924.38 88888.00 2017-06-01 15:47:23.909 152 11409.12 45.84 56924.43 88888.00 2017-06-01 15:47:24.409 152 11409.05 45.89 56924.48 88888.00 2017-06-01 15:47:24.909 152 11409.05 45.91 56924.45 88888.00 2017-06-01 15:47:25.409 152 11409.04 45.96 56924.48 88888.00 2017-06-01 15:47:25.909 152 11408.99 45.94 56924.50 88888.00 2017-06-01 15:47:26.409 152 11409.02 45.93 56924.49 88888.00 2017-06-01 15:47:26.909 152 11409.03 45.97 56924.49 88888.00 2017-06-01 15:47:27.409 152 11408.95 46.00 56924.56 88888.00 2017-06-01 15:47:27.909 152 11408.92 46.00 56924.61 88888.00 2017-06-01 15:47:28.409 152 11408.93 46.01 56924.61 88888.00 2017-06-01 15:47:28.909 152 11408.90 46.03 56924.57 88888.00 2017-06-01 15:47:29.409 152 11408.90 46.04 56924.58 88888.00 2017-06-01 15:47:29.909 152 11408.92 46.10 56924.53 88888.00 2017-06-01 15:47:30.409 152 11408.85 46.17 56924.44 88888.00 2017-06-01 15:47:30.909 152 11408.88 46.17 56924.43 88888.00 2017-06-01 15:47:31.409 152 11408.91 46.15 56924.40 88888.00 2017-06-01 15:47:31.909 152 11408.85 46.10 56924.34 88888.00 2017-06-01 15:47:32.409 152 11408.82 46.12 56924.27 88888.00 2017-06-01 15:47:32.909 152 11408.86 46.20 56924.23 88888.00 2017-06-01 15:47:33.409 152 11408.89 46.23 56924.15 88888.00 2017-06-01 15:47:33.909 152 11408.84 46.24 56924.10 88888.00 2017-06-01 15:47:34.409 152 11408.86 46.24 56924.08 88888.00 2017-06-01 15:47:34.909 152 11408.95 46.25 56924.02 88888.00 2017-06-01 15:47:35.409 152 11408.98 46.25 56923.95 88888.00 2017-06-01 15:47:35.909 152 11409.02 46.26 56923.87 88888.00 2017-06-01 15:47:36.409 152 11409.08 46.24 56923.76 88888.00 2017-06-01 15:47:36.909 152 11409.12 46.27 56923.73 88888.00 2017-06-01 15:47:37.409 152 11409.13 46.25 56923.71 88888.00 2017-06-01 15:47:37.909 152 11409.13 46.23 56923.61 88888.00 2017-06-01 15:47:38.409 152 11409.20 46.19 56923.54 88888.00 2017-06-01 15:47:38.909 152 11409.29 46.14 56923.53 88888.00 2017-06-01 15:47:39.409 152 11409.36 46.17 56923.52 88888.00 2017-06-01 15:47:39.909 152 11409.37 46.15 56923.48 88888.00 2017-06-01 15:47:40.409 152 11409.36 46.11 56923.40 88888.00 2017-06-01 15:47:40.909 152 11409.40 46.11 56923.32 88888.00 2017-06-01 15:47:41.409 152 11409.43 46.07 56923.36 88888.00 2017-06-01 15:47:41.909 152 11409.39 46.04 56923.29 88888.00 2017-06-01 15:47:42.409 152 11409.38 46.01 56923.27 88888.00 2017-06-01 15:47:42.909 152 11409.47 45.98 56923.21 88888.00 2017-06-01 15:47:43.409 152 11409.45 45.97 56923.27 88888.00 2017-06-01 15:47:43.909 152 11409.44 45.94 56923.26 88888.00 2017-06-01 15:47:44.409 152 11409.41 45.92 56923.23 88888.00 2017-06-01 15:47:44.909 152 11409.46 45.89 56923.20 88888.00 2017-06-01 15:47:45.409 152 11409.47 45.85 56923.25 88888.00 2017-06-01 15:47:45.909 152 11409.45 45.81 56923.32 88888.00 2017-06-01 15:47:46.409 152 11409.47 45.81 56923.33 88888.00 2017-06-01 15:47:46.909 152 11409.46 45.72 56923.29 88888.00 2017-06-01 15:47:47.409 152 11409.41 45.72 56923.32 88888.00 2017-06-01 15:47:47.909 152 11409.41 45.71 56923.35 88888.00 2017-06-01 15:47:48.409 152 11409.41 45.73 56923.34 88888.00 2017-06-01 15:47:48.909 152 11409.36 45.73 56923.40 88888.00 2017-06-01 15:47:49.409 152 11409.33 45.65 56923.40 88888.00 2017-06-01 15:47:49.909 152 11409.33 45.55 56923.40 88888.00 2017-06-01 15:47:50.409 152 11409.30 45.51 56923.41 88888.00 2017-06-01 15:47:50.909 152 11409.25 45.52 56923.39 88888.00 2017-06-01 15:47:51.410 152 11409.23 45.49 56923.44 88888.00 2017-06-01 15:47:51.910 152 11409.17 45.42 56923.48 88888.00 2017-06-01 15:47:52.410 152 11409.10 45.44 56923.42 88888.00 2017-06-01 15:47:52.910 152 11409.15 45.44 56923.39 88888.00 2017-06-01 15:47:53.410 152 11409.15 45.39 56923.41 88888.00 2017-06-01 15:47:53.910 152 11409.08 45.33 56923.44 88888.00 2017-06-01 15:47:54.410 152 11409.08 45.30 56923.46 88888.00 2017-06-01 15:47:54.910 152 11409.09 45.37 56923.41 88888.00 2017-06-01 15:47:55.410 152 11409.09 45.32 56923.44 88888.00 2017-06-01 15:47:55.910 152 11409.02 45.30 56923.42 88888.00 2017-06-01 15:47:56.410 152 11408.99 45.29 56923.33 88888.00 2017-06-01 15:47:56.910 152 11409.04 45.29 56923.28 88888.00 2017-06-01 15:47:57.410 152 11409.08 45.25 56923.31 88888.00 2017-06-01 15:47:57.910 152 11409.08 45.25 56923.31 88888.00 2017-06-01 15:47:58.410 152 11409.06 45.23 56923.28 88888.00 2017-06-01 15:47:58.910 152 11409.03 45.24 56923.18 88888.00 2017-06-01 15:47:59.410 152 11409.03 45.25 56923.15 88888.00 2017-06-01 15:47:59.910 152 11409.10 45.23 56923.15 88888.00 2017-06-01 15:48:00.410 152 11409.08 45.22 56923.15 88888.00 2017-06-01 15:48:00.910 152 11409.06 45.22 56923.02 88888.00 2017-06-01 15:48:01.410 152 11409.17 45.26 56922.97 88888.00 2017-06-01 15:48:01.910 152 11409.25 45.23 56923.01 88888.00 2017-06-01 15:48:02.410 152 11409.22 45.24 56923.02 88888.00 2017-06-01 15:48:02.910 152 11409.24 45.25 56922.90 88888.00 2017-06-01 15:48:03.410 152 11409.30 45.31 56922.91 88888.00 2017-06-01 15:48:03.910 152 11409.27 45.29 56922.95 88888.00 2017-06-01 15:48:04.410 152 11409.31 45.24 56922.91 88888.00 2017-06-01 15:48:04.910 152 11409.37 45.24 56922.88 88888.00 2017-06-01 15:48:05.410 152 11409.39 45.28 56922.83 88888.00 2017-06-01 15:48:05.910 152 11409.39 45.31 56922.81 88888.00 2017-06-01 15:48:06.410 152 11409.41 45.35 56922.81 88888.00 2017-06-01 15:48:06.910 152 11409.50 45.42 56922.81 88888.00 2017-06-01 15:48:07.410 152 11409.54 45.49 56922.84 88888.00 2017-06-01 15:48:07.910 152 11409.61 45.47 56922.83 88888.00 2017-06-01 15:48:08.410 152 11409.64 45.45 56922.82 88888.00 2017-06-01 15:48:08.910 152 11409.61 45.44 56922.81 88888.00 2017-06-01 15:48:09.410 152 11409.69 45.44 56922.87 88888.00 2017-06-01 15:48:09.910 152 11409.75 45.44 56922.93 88888.00 2017-06-01 15:48:10.410 152 11409.72 45.44 56922.82 88888.00 2017-06-01 15:48:10.910 152 11409.73 45.47 56922.74 88888.00 2017-06-01 15:48:11.410 152 11409.85 45.52 56922.83 88888.00 2017-06-01 15:48:11.910 152 11409.92 45.52 56922.89 88888.00 2017-06-01 15:48:12.410 152 11409.85 45.49 56922.87 88888.00 2017-06-01 15:48:12.910 152 11409.85 45.45 56922.82 88888.00 2017-06-01 15:48:13.410 152 11409.95 45.46 56922.83 88888.00 2017-06-01 15:48:13.910 152 11409.94 45.46 56922.89 88888.00 2017-06-01 15:48:14.410 152 11409.88 45.49 56922.84 88888.00 2017-06-01 15:48:14.910 152 11409.92 45.52 56922.75 88888.00 2017-06-01 15:48:15.410 152 11409.95 45.51 56922.80 88888.00 2017-06-01 15:48:15.910 152 11410.00 45.52 56922.82 88888.00 2017-06-01 15:48:16.410 152 11410.03 45.50 56922.80 88888.00 2017-06-01 15:48:16.910 152 11410.01 45.40 56922.74 88888.00 2017-06-01 15:48:17.410 152 11409.97 45.46 56922.76 88888.00 2017-06-01 15:48:17.910 152 11410.02 45.46 56922.77 88888.00 2017-06-01 15:48:18.410 152 11410.03 45.46 56922.77 88888.00 2017-06-01 15:48:18.910 152 11409.97 45.44 56922.67 88888.00 2017-06-01 15:48:19.410 152 11409.99 45.43 56922.59 88888.00 2017-06-01 15:48:19.910 152 11410.10 45.37 56922.63 88888.00 2017-06-01 15:48:20.410 152 11410.06 45.32 56922.63 88888.00 2017-06-01 15:48:20.910 152 11409.95 45.29 56922.63 88888.00 2017-06-01 15:48:21.410 152 11409.99 45.36 56922.61 88888.00 2017-06-01 15:48:21.910 152 11410.06 45.38 56922.61 88888.00 2017-06-01 15:48:22.410 152 11410.00 45.30 56922.63 88888.00 2017-06-01 15:48:22.910 152 11409.97 45.26 56922.56 88888.00 2017-06-01 15:48:23.410 152 11409.96 45.26 56922.55 88888.00 2017-06-01 15:48:23.910 152 11409.93 45.26 56922.57 88888.00 2017-06-01 15:48:24.410 152 11409.90 45.23 56922.51 88888.00 2017-06-01 15:48:24.910 152 11409.90 45.22 56922.46 88888.00 2017-06-01 15:48:25.410 152 11409.85 45.19 56922.46 88888.00 2017-06-01 15:48:25.910 152 11409.81 45.15 56922.51 88888.00 2017-06-01 15:48:26.410 152 11409.80 45.15 56922.46 88888.00 2017-06-01 15:48:26.910 152 11409.76 45.09 56922.38 88888.00 2017-06-01 15:48:27.410 152 11409.74 45.11 56922.35 88888.00 2017-06-01 15:48:27.910 152 11409.72 45.09 56922.44 88888.00 2017-06-01 15:48:28.410 152 11409.73 45.06 56922.46 88888.00 2017-06-01 15:48:28.910 152 11409.64 44.97 56922.42 88888.00 2017-06-01 15:48:29.410 152 11409.67 44.97 56922.44 88888.00 2017-06-01 15:48:29.910 152 11409.71 44.99 56922.54 88888.00 2017-06-01 15:48:30.410 152 11409.66 44.96 56922.50 88888.00 2017-06-01 15:48:30.910 152 11409.61 44.91 56922.36 88888.00 2017-06-01 15:48:31.410 152 11409.64 44.87 56922.28 88888.00 2017-06-01 15:48:31.910 152 11409.62 44.88 56922.33 88888.00 2017-06-01 15:48:32.410 152 11409.52 44.94 56922.41 88888.00 2017-06-01 15:48:32.910 152 11409.47 44.90 56922.35 88888.00 2017-06-01 15:48:33.410 152 11409.51 44.90 56922.28 88888.00 2017-06-01 15:48:33.910 152 11409.45 44.82 56922.32 88888.00 2017-06-01 15:48:34.410 152 11409.40 44.84 56922.39 88888.00 2017-06-01 15:48:34.910 152 11409.38 44.83 56922.41 88888.00 2017-06-01 15:48:35.410 152 11409.30 44.77 56922.32 88888.00 2017-06-01 15:48:35.910 152 11409.29 44.74 56922.39 88888.00 2017-06-01 15:48:36.410 152 11409.29 44.71 56922.46 88888.00 2017-06-01 15:48:36.910 152 11409.23 44.68 56922.48 88888.00 2017-06-01 15:48:37.410 152 11409.16 44.69 56922.44 88888.00 2017-06-01 15:48:37.910 152 11409.13 44.72 56922.48 88888.00 2017-06-01 15:48:38.410 152 11409.17 44.76 56922.57 88888.00 2017-06-01 15:48:38.910 152 11409.12 44.74 56922.65 88888.00 2017-06-01 15:48:39.410 152 11409.11 44.72 56922.67 88888.00 2017-06-01 15:48:39.910 152 11409.05 44.72 56922.63 88888.00 2017-06-01 15:48:40.410 152 11409.04 44.77 56922.69 88888.00 2017-06-01 15:48:40.910 152 11409.08 44.82 56922.76 88888.00 2017-06-01 15:48:41.410 152 11409.06 44.79 56922.83 88888.00 2017-06-01 15:48:41.910 152 11409.04 44.77 56922.82 88888.00 2017-06-01 15:48:42.410 152 11409.02 44.71 56922.88 88888.00 2017-06-01 15:48:42.910 152 11409.00 44.76 56922.97 88888.00 2017-06-01 15:48:43.410 152 11409.02 44.81 56922.99 88888.00 2017-06-01 15:48:43.910 152 11408.95 44.77 56922.99 88888.00 2017-06-01 15:48:44.410 152 11409.00 44.83 56922.99 88888.00 2017-06-01 15:48:44.910 152 11409.08 44.88 56923.10 88888.00 2017-06-01 15:48:45.410 152 11409.05 44.89 56923.29 88888.00 2017-06-01 15:48:45.910 152 11408.95 44.83 56923.26 88888.00 2017-06-01 15:48:46.410 152 11408.93 44.88 56923.16 88888.00 2017-06-01 15:48:46.910 152 11408.98 44.90 56923.27 88888.00 2017-06-01 15:48:47.410 152 11408.97 44.92 56923.52 88888.00 2017-06-01 15:48:47.910 152 11408.91 44.88 56923.59 88888.00 2017-06-01 15:48:48.410 152 11408.90 44.85 56923.50 88888.00 2017-06-01 15:48:48.910 152 11408.98 44.84 56923.48 88888.00 2017-06-01 15:48:49.410 152 11408.97 44.92 56923.63 88888.00 2017-06-01 15:48:49.910 152 11408.88 44.96 56923.76 88888.00 2017-06-01 15:48:50.410 152 11408.84 44.96 56923.72 88888.00 2017-06-01 15:48:50.910 152 11408.88 44.96 56923.82 88888.00 2017-06-01 15:48:51.410 152 11408.92 44.97 56923.86 88888.00 2017-06-01 15:48:51.910 152 11408.92 44.90 56923.83 88888.00 2017-06-01 15:48:52.410 152 11408.83 44.85 56923.80 88888.00 2017-06-01 15:48:52.910 152 11408.82 44.92 56923.93 88888.00 2017-06-01 15:48:53.410 152 11408.85 44.97 56924.05 88888.00 2017-06-01 15:48:53.910 152 11408.77 44.91 56924.05 88888.00 2017-06-01 15:48:54.410 152 11408.69 44.90 56923.99 88888.00 2017-06-01 15:48:54.910 152 11408.71 44.92 56924.02 88888.00 2017-06-01 15:48:55.410 152 11408.76 44.94 56924.15 88888.00 2017-06-01 15:48:55.910 152 11408.64 44.94 56924.21 88888.00 2017-06-01 15:48:56.410 152 11408.56 44.95 56924.13 88888.00 2017-06-01 15:48:56.910 152 11408.58 44.90 56924.15 88888.00 2017-06-01 15:48:57.410 152 11408.58 44.95 56924.23 88888.00 2017-06-01 15:48:57.910 152 11408.46 44.97 56924.34 88888.00 2017-06-01 15:48:58.410 152 11408.40 44.91 56924.31 88888.00 2017-06-01 15:48:58.910 152 11408.41 44.90 56924.41 88888.00 2017-06-01 15:48:59.410 152 11408.39 44.95 56924.54 88888.00 2017-06-01 15:48:59.910 152 11408.30 44.92 56924.53 88888.00 2017-06-01 15:49:00.410 152 11408.18 44.90 56924.44 88888.00 2017-06-01 15:49:00.910 152 11408.16 44.95 56924.53 88888.00 2017-06-01 15:49:01.410 152 11408.19 44.98 56924.70 88888.00 2017-06-01 15:49:01.910 152 11408.08 44.97 56924.76 88888.00 2017-06-01 15:49:02.410 152 11407.97 44.92 56924.57 88888.00 2017-06-01 15:49:02.910 152 11407.95 44.98 56924.56 88888.00 2017-06-01 15:49:03.410 152 11408.02 45.06 56924.80 88888.00 2017-06-01 15:49:03.910 152 11407.93 45.01 56924.86 88888.00 2017-06-01 15:49:04.410 152 11407.77 45.01 56924.72 88888.00 2017-06-01 15:49:04.910 152 11407.77 45.09 56924.76 88888.00 2017-06-01 15:49:05.410 152 11407.80 45.13 56924.93 88888.00 2017-06-01 15:49:05.910 152 11407.70 45.13 56925.02 88888.00 2017-06-01 15:49:06.410 152 11407.56 45.12 56924.94 88888.00 2017-06-01 15:49:06.910 152 11407.58 45.16 56924.90 88888.00 2017-06-01 15:49:07.410 152 11407.61 45.18 56925.06 88888.00 2017-06-01 15:49:07.910 152 11407.59 45.21 56925.24 88888.00 2017-06-01 15:49:08.410 152 11407.56 45.21 56925.14 88888.00 2017-06-01 15:49:08.910 152 11407.49 45.19 56925.09 88888.00 2017-06-01 15:49:09.410 152 11407.45 45.24 56925.24 88888.00 2017-06-01 15:49:09.910 152 11407.45 45.25 56925.35 88888.00 2017-06-01 15:49:10.410 152 11407.42 45.21 56925.27 88888.00 2017-06-01 15:49:10.910 152 11407.36 45.26 56925.22 88888.00 2017-06-01 15:49:11.410 152 11407.37 45.28 56925.32 88888.00 2017-06-01 15:49:11.910 152 11407.32 45.25 56925.38 88888.00 2017-06-01 15:49:12.410 152 11407.28 45.19 56925.37 88888.00 2017-06-01 15:49:12.910 152 11407.26 45.28 56925.31 88888.00 2017-06-01 15:49:13.410 152 11407.31 45.36 56925.35 88888.00 2017-06-01 15:49:13.910 152 11407.30 45.31 56925.41 88888.00 2017-06-01 15:49:14.410 152 11407.24 45.33 56925.41 88888.00 2017-06-01 15:49:14.910 152 11407.30 45.39 56925.41 88888.00 2017-06-01 15:49:15.410 152 11407.32 45.42 56925.47 88888.00 2017-06-01 15:49:15.910 152 11407.25 45.36 56925.59 88888.00 2017-06-01 15:49:16.410 152 11407.15 45.40 56925.56 88888.00 2017-06-01 15:49:16.910 152 11407.26 45.37 56925.51 88888.00 2017-06-01 15:49:17.410 152 11407.32 45.40 56925.60 88888.00 2017-06-01 15:49:17.910 152 11407.24 45.36 56925.64 88888.00 2017-06-01 15:49:18.410 152 11407.16 45.35 56925.60 88888.00 2017-06-01 15:49:18.910 152 11407.17 45.38 56925.60 88888.00 2017-06-01 15:49:19.410 152 11407.14 45.36 56925.67 88888.00 2017-06-01 15:49:19.910 152 11407.12 45.31 56925.67 88888.00 2017-06-01 15:49:20.410 152 11407.12 45.21 56925.64 88888.00 2017-06-01 15:49:20.910 152 11407.04 45.19 56925.64 88888.00 2017-06-01 15:49:21.410 152 11407.12 45.22 56925.75 88888.00 2017-06-01 15:49:21.910 152 11407.17 45.21 56925.85 88888.00 2017-06-01 15:49:22.410 152 11407.07 45.16 56925.84 88888.00 2017-06-01 15:49:22.910 152 11407.01 45.17 56925.79 88888.00 2017-06-01 15:49:23.410 152 11407.01 45.23 56925.78 88888.00 2017-06-01 15:49:23.910 152 11406.98 45.22 56925.84 88888.00 2017-06-01 15:49:24.410 152 11406.91 45.22 56925.88 88888.00 2017-06-01 15:49:24.910 152 11406.96 45.24 56925.79 88888.00 2017-06-01 15:49:25.410 152 11406.91 45.24 56925.76 88888.00 2017-06-01 15:49:25.910 152 11406.84 45.26 56925.82 88888.00 2017-06-01 15:49:26.410 152 11406.77 45.30 56925.92 88888.00 2017-06-01 15:49:26.910 152 11406.79 45.32 56925.95 88888.00 2017-06-01 15:49:27.410 152 11406.84 45.23 56925.86 88888.00 2017-06-01 15:49:27.910 152 11406.82 45.22 56925.75 88888.00 2017-06-01 15:49:28.410 152 11406.81 45.22 56925.76 88888.00 2017-06-01 15:49:28.910 152 11406.75 45.25 56925.90 88888.00 2017-06-01 15:49:29.410 152 11406.63 45.25 56925.90 88888.00 2017-06-01 15:49:29.910 152 11406.59 45.23 56925.84 88888.00 2017-06-01 15:49:30.410 152 11406.66 45.16 56925.83 88888.00 2017-06-01 15:49:30.910 152 11406.73 45.19 56925.83 88888.00 2017-06-01 15:49:31.410 152 11406.60 45.18 56925.86 88888.00 2017-06-01 15:49:31.910 152 11406.53 45.13 56925.89 88888.00 2017-06-01 15:49:32.410 152 11406.54 45.16 56925.86 88888.00 2017-06-01 15:49:32.910 152 11406.52 45.19 56925.92 88888.00 2017-06-01 15:49:33.410 152 11406.53 45.17 56925.98 88888.00 2017-06-01 15:49:33.910 152 11406.47 45.17 56925.92 88888.00 2017-06-01 15:49:34.410 152 11406.39 45.17 56925.97 88888.00 2017-06-01 15:49:34.910 152 11406.39 45.23 56926.07 88888.00 2017-06-01 15:49:35.410 152 11406.42 45.23 56926.10 88888.00 2017-06-01 15:49:35.910 152 11406.35 45.17 56926.02 88888.00 2017-06-01 15:49:36.410 152 11406.38 45.23 56926.04 88888.00 2017-06-01 15:49:36.910 152 11406.45 45.30 56926.16 88888.00 2017-06-01 15:49:37.410 152 11406.38 45.30 56926.30 88888.00 2017-06-01 15:49:37.910 152 11406.22 45.30 56926.26 88888.00 2017-06-01 15:49:38.410 152 11406.18 45.33 56926.27 88888.00 2017-06-01 15:49:38.910 152 11406.27 45.36 56926.43 88888.00 2017-06-01 15:49:39.410 152 11406.15 45.37 56926.52 88888.00 2017-06-01 15:49:39.910 152 11406.00 45.36 56926.40 88888.00 2017-06-01 15:49:40.410 152 11406.05 45.39 56926.40 88888.00 2017-06-01 15:49:40.910 152 11406.08 45.44 56926.58 88888.00 2017-06-01 15:49:41.410 152 11406.06 45.40 56926.68 88888.00 2017-06-01 15:49:41.910 152 11405.93 45.42 56926.56 88888.00 2017-06-01 15:49:42.410 152 11405.99 45.42 56926.49 88888.00 2017-06-01 15:49:42.910 152 11406.06 45.47 56926.67 88888.00 2017-06-01 15:49:43.410 152 11405.99 45.49 56926.87 88888.00 2017-06-01 15:49:43.910 152 11405.89 45.47 56926.78 88888.00 2017-06-01 15:49:44.410 152 11405.82 45.47 56926.68 88888.00 2017-06-01 15:49:44.910 152 11405.87 45.52 56926.78 88888.00 2017-06-01 15:49:45.410 152 11405.90 45.59 56926.89 88888.00 2017-06-01 15:49:45.910 152 11405.76 45.58 56926.74 88888.00 2017-06-01 15:49:46.411 152 11405.63 45.63 56926.67 88888.00 2017-06-01 15:49:46.911 152 11405.66 45.71 56926.73 88888.00 2017-06-01 15:49:47.411 152 11405.63 45.70 56926.75 88888.00 2017-06-01 15:49:47.911 152 11405.50 45.63 56926.61 88888.00 2017-06-01 15:49:48.411 152 11405.49 45.65 56926.54 88888.00 2017-06-01 15:49:48.911 152 11405.52 45.81 56926.63 88888.00 2017-06-01 15:49:49.411 152 11405.49 45.78 56926.72 88888.00 2017-06-01 15:49:49.911 152 11405.43 45.70 56926.61 88888.00 2017-06-01 15:49:50.411 152 11405.40 45.76 56926.40 88888.00 2017-06-01 15:49:50.911 152 11405.47 45.89 56926.36 88888.00 2017-06-01 15:49:51.411 152 11405.49 45.97 56926.47 88888.00 2017-06-01 15:49:51.911 152 11405.42 45.84 56926.52 88888.00 2017-06-01 15:49:52.411 152 11405.36 45.80 56926.35 88888.00 2017-06-01 15:49:52.911 152 11405.43 45.89 56926.30 88888.00 2017-06-01 15:49:53.411 152 11405.48 45.93 56926.24 88888.00 2017-06-01 15:49:53.911 152 11405.43 45.93 56926.22 88888.00 2017-06-01 15:49:54.411 152 11405.33 45.94 56926.12 88888.00 2017-06-01 15:49:54.911 152 11405.43 45.96 56926.11 88888.00 2017-06-01 15:49:55.411 152 11405.52 45.91 56926.09 88888.00 2017-06-01 15:49:55.911 152 11405.52 45.89 56925.95 88888.00 2017-06-01 15:49:56.411 152 11405.47 45.90 56925.85 88888.00 2017-06-01 15:49:56.911 152 11405.52 45.93 56925.86 88888.00 2017-06-01 15:49:57.411 152 11405.57 45.91 56925.90 88888.00 2017-06-01 15:49:57.911 152 11405.52 45.86 56925.81 88888.00 2017-06-01 15:49:58.411 152 11405.50 45.89 56925.69 88888.00 2017-06-01 15:49:58.911 152 11405.64 45.93 56925.70 88888.00 2017-06-01 15:49:59.411 152 11405.66 45.97 56925.77 88888.00 2017-06-01 15:49:59.911 152 11405.63 45.98 56925.77 88888.00 2017-06-01 15:50:00.411 152 11405.71 45.93 56925.69 88888.00 2017-06-01 15:50:00.911 152 11405.83 45.89 56925.63 88888.00 2017-06-01 15:50:01.411 152 11405.84 45.87 56925.67 88888.00 2017-06-01 15:50:01.911 152 11405.80 45.87 56925.66 88888.00 2017-06-01 15:50:02.411 152 11405.82 45.89 56925.58 88888.00 2017-06-01 15:50:02.911 152 11405.91 45.89 56925.56 88888.00 2017-06-01 15:50:03.411 152 11405.96 45.87 56925.57 88888.00 2017-06-01 15:50:03.911 152 11405.94 45.83 56925.57 88888.00 2017-06-01 15:50:04.411 152 11405.93 45.80 56925.54 88888.00 2017-06-01 15:50:04.911 152 11405.92 45.86 56925.59 88888.00 2017-06-01 15:50:05.411 152 11405.99 45.86 56925.65 88888.00 2017-06-01 15:50:05.911 152 11406.05 45.81 56925.71 88888.00 2017-06-01 15:50:06.411 152 11405.99 45.76 56925.62 88888.00 2017-06-01 15:50:06.911 152 11405.98 45.79 56925.57 88888.00 2017-06-01 15:50:07.411 152 11406.04 45.80 56925.65 88888.00 2017-06-01 15:50:07.911 152 11405.99 45.78 56925.70 88888.00 2017-06-01 15:50:08.411 152 11405.96 45.81 56925.60 88888.00 2017-06-01 15:50:08.911 152 11405.96 45.79 56925.54 88888.00 2017-06-01 15:50:09.411 152 11406.00 45.76 56925.56 88888.00 2017-06-01 15:50:09.911 152 11405.96 45.71 56925.57 88888.00 2017-06-01 15:50:10.411 152 11405.94 45.77 56925.47 88888.00 2017-06-01 15:50:10.911 152 11405.94 45.77 56925.41 88888.00 2017-06-01 15:50:11.411 152 11405.99 45.73 56925.46 88888.00 2017-06-01 15:50:11.911 152 11406.03 45.78 56925.52 88888.00 2017-06-01 15:50:12.411 152 11405.97 45.80 56925.47 88888.00 2017-06-01 15:50:12.911 152 11405.90 45.76 56925.43 88888.00 2017-06-01 15:50:13.411 152 11405.90 45.79 56925.41 88888.00 2017-06-01 15:50:13.911 152 11405.98 45.77 56925.45 88888.00 2017-06-01 15:50:14.411 152 11405.91 45.78 56925.43 88888.00 2017-06-01 15:50:14.911 152 11405.82 45.86 56925.39 88888.00 2017-06-01 15:50:15.411 152 11405.85 45.93 56925.40 88888.00 2017-06-01 15:50:15.911 152 11405.93 45.94 56925.37 88888.00 2017-06-01 15:50:16.411 152 11405.90 45.96 56925.38 88888.00 2017-06-01 15:50:16.911 152 11405.85 45.97 56925.40 88888.00 2017-06-01 15:50:17.411 152 11405.86 45.99 56925.38 88888.00 2017-06-01 15:50:17.911 152 11405.87 46.05 56925.38 88888.00 2017-06-01 15:50:18.411 152 11405.85 46.04 56925.38 88888.00 2017-06-01 15:50:18.911 152 11405.91 46.11 56925.33 88888.00 2017-06-01 15:50:19.411 152 11405.86 46.08 56925.33 88888.00 2017-06-01 15:50:19.911 152 11405.80 46.11 56925.45 88888.00 2017-06-01 15:50:20.411 152 11405.82 46.10 56925.40 88888.00 2017-06-01 15:50:20.911 152 11405.85 46.10 56925.31 88888.00 2017-06-01 15:50:21.411 152 11405.82 46.18 56925.28 88888.00 2017-06-01 15:50:21.911 152 11405.82 46.26 56925.43 88888.00 2017-06-01 15:50:22.411 152 11405.82 46.24 56925.40 88888.00 2017-06-01 15:50:22.911 152 11405.80 46.20 56925.37 88888.00 2017-06-01 15:50:23.411 152 11405.87 46.26 56925.35 88888.00 2017-06-01 15:50:23.911 152 11405.91 46.32 56925.30 88888.00 2017-06-01 15:50:24.411 152 11405.85 46.35 56925.28 88888.00 2017-06-01 15:50:24.911 152 11405.78 46.44 56925.34 88888.00 2017-06-01 15:50:25.411 152 11405.79 46.46 56925.44 88888.00 2017-06-01 15:50:25.911 152 11405.90 46.47 56925.47 88888.00 2017-06-01 15:50:26.411 152 11405.90 46.49 56925.43 88888.00 2017-06-01 15:50:26.911 152 11405.83 46.55 56925.38 88888.00 2017-06-01 15:50:27.411 152 11405.86 46.65 56925.41 88888.00 2017-06-01 15:50:27.911 152 11405.91 46.76 56925.44 88888.00 2017-06-01 15:50:28.411 152 11405.87 46.72 56925.38 88888.00 2017-06-01 15:50:28.911 152 11405.89 46.68 56925.32 88888.00 2017-06-01 15:50:29.411 152 11405.85 46.73 56925.32 88888.00 2017-06-01 15:50:29.911 152 11405.86 46.78 56925.34 88888.00 2017-06-01 15:50:30.411 152 11405.87 46.87 56925.44 88888.00 2017-06-01 15:50:30.911 152 11405.85 46.82 56925.49 88888.00 2017-06-01 15:50:31.411 152 11405.85 46.85 56925.45 88888.00 2017-06-01 15:50:31.911 152 11405.93 46.88 56925.43 88888.00 2017-06-01 15:50:32.411 152 11405.96 46.89 56925.41 88888.00 2017-06-01 15:50:32.911 152 11405.91 46.89 56925.43 88888.00 2017-06-01 15:50:33.411 152 11405.89 46.91 56925.45 88888.00 2017-06-01 15:50:33.911 152 11405.90 46.96 56925.50 88888.00 2017-06-01 15:50:34.411 152 11405.89 46.98 56925.51 88888.00 2017-06-01 15:50:34.911 152 11405.91 47.00 56925.47 88888.00 2017-06-01 15:50:35.411 152 11405.93 47.05 56925.59 88888.00 2017-06-01 15:50:35.911 152 11405.91 46.99 56925.69 88888.00 2017-06-01 15:50:36.411 152 11405.90 46.99 56925.71 88888.00 2017-06-01 15:50:36.911 152 11405.93 47.06 56925.67 88888.00 2017-06-01 15:50:37.411 152 11406.00 47.13 56925.66 88888.00 2017-06-01 15:50:37.911 152 11406.00 47.14 56925.62 88888.00 2017-06-01 15:50:38.411 152 11405.96 47.10 56925.63 88888.00 2017-06-01 15:50:38.911 152 11405.96 47.15 56925.64 88888.00 2017-06-01 15:50:39.411 152 11405.98 47.16 56925.66 88888.00 2017-06-01 15:50:39.911 152 11405.94 47.16 56925.65 88888.00 2017-06-01 15:50:40.411 152 11405.91 47.19 56925.60 88888.00 2017-06-01 15:50:40.911 152 11405.91 47.25 56925.58 88888.00 2017-06-01 15:50:41.411 152 11405.84 47.26 56925.60 88888.00 2017-06-01 15:50:41.911 152 11405.85 47.28 56925.66 88888.00 2017-06-01 15:50:42.411 152 11405.90 47.35 56925.64 88888.00 2017-06-01 15:50:42.911 152 11405.79 47.33 56925.57 88888.00 2017-06-01 15:50:43.411 152 11405.80 47.33 56925.56 88888.00 2017-06-01 15:50:43.911 152 11405.80 47.30 56925.60 88888.00 2017-06-01 15:50:44.411 152 11405.84 47.32 56925.57 88888.00 2017-06-01 15:50:44.911 152 11405.78 47.32 56925.53 88888.00 2017-06-01 15:50:45.411 152 11405.76 47.30 56925.53 88888.00 2017-06-01 15:50:45.911 152 11405.80 47.23 56925.52 88888.00 2017-06-01 15:50:46.411 152 11405.77 47.20 56925.51 88888.00 2017-06-01 15:50:46.911 152 11405.73 47.22 56925.47 88888.00 2017-06-01 15:50:47.411 152 11405.76 47.20 56925.38 88888.00 2017-06-01 15:50:47.911 152 11405.75 47.19 56925.30 88888.00 2017-06-01 15:50:48.411 152 11405.69 47.17 56925.28 88888.00 2017-06-01 15:50:48.911 152 11405.64 47.22 56925.24 88888.00 2017-06-01 15:50:49.411 152 11405.70 47.23 56925.15 88888.00 2017-06-01 15:50:49.911 152 11405.77 47.25 56925.09 88888.00 2017-06-01 15:50:50.411 152 11405.75 47.23 56925.08 88888.00 2017-06-01 15:50:50.911 152 11405.76 47.22 56925.07 88888.00 2017-06-01 15:50:51.411 152 11405.77 47.26 56925.01 88888.00 2017-06-01 15:50:51.911 152 11405.76 47.27 56924.92 88888.00 2017-06-01 15:50:52.411 152 11405.76 47.28 56924.90 88888.00 2017-06-01 15:50:52.911 152 11405.75 47.29 56924.85 88888.00 2017-06-01 15:50:53.411 152 11405.71 47.28 56924.81 88888.00 2017-06-01 15:50:53.911 152 11405.71 47.29 56924.80 88888.00 2017-06-01 15:50:54.411 152 11405.75 47.28 56924.74 88888.00 2017-06-01 15:50:54.911 152 11405.73 47.28 56924.66 88888.00 2017-06-01 15:50:55.411 152 11405.72 47.27 56924.57 88888.00 2017-06-01 15:50:55.911 152 11405.78 47.29 56924.56 88888.00 2017-06-01 15:50:56.411 152 11405.80 47.29 56924.50 88888.00 2017-06-01 15:50:56.911 152 11405.80 47.30 56924.51 88888.00 2017-06-01 15:50:57.411 152 11405.78 47.27 56924.53 88888.00 2017-06-01 15:50:57.911 152 11405.77 47.22 56924.44 88888.00 2017-06-01 15:50:58.411 152 11405.75 47.28 56924.38 88888.00 2017-06-01 15:50:58.911 152 11405.75 47.33 56924.28 88888.00 2017-06-01 15:50:59.411 152 11405.76 47.32 56924.32 88888.00 2017-06-01 15:50:59.911 152 11405.71 47.32 56924.31 88888.00 2017-06-01 15:51:00.411 152 11405.71 47.33 56924.24 88888.00 2017-06-01 15:51:00.911 152 11405.76 47.37 56924.16 88888.00 2017-06-01 15:51:01.411 152 11405.73 47.40 56924.10 88888.00 2017-06-01 15:51:01.911 152 11405.75 47.41 56924.05 88888.00 2017-06-01 15:51:02.411 152 11405.72 47.39 56924.00 88888.00 2017-06-01 15:51:02.911 152 11405.71 47.36 56923.96 88888.00 2017-06-01 15:51:03.411 152 11405.75 47.40 56923.87 88888.00 2017-06-01 15:51:03.911 152 11405.78 47.43 56923.77 88888.00 2017-06-01 15:51:04.411 152 11405.79 47.50 56923.71 88888.00 2017-06-01 15:51:04.911 152 11405.80 47.54 56923.72 88888.00 2017-06-01 15:51:05.411 152 11405.76 47.54 56923.67 88888.00 2017-06-01 15:51:05.911 152 11405.82 47.54 56923.64 88888.00 2017-06-01 15:51:06.411 152 11405.91 47.49 56923.58 88888.00 2017-06-01 15:51:06.911 152 11405.84 47.48 56923.51 88888.00 2017-06-01 15:51:07.411 152 11405.85 47.50 56923.47 88888.00 2017-06-01 15:51:07.911 152 11405.91 47.57 56923.47 88888.00 2017-06-01 15:51:08.411 152 11405.94 47.62 56923.55 88888.00 2017-06-01 15:51:08.911 152 11405.98 47.57 56923.50 88888.00 2017-06-01 15:51:09.411 152 11405.97 47.61 56923.35 88888.00 2017-06-01 15:51:09.911 152 11406.03 47.70 56923.25 88888.00 2017-06-01 15:51:10.411 152 11406.07 47.70 56923.29 88888.00 2017-06-01 15:51:10.911 152 11406.10 47.62 56923.36 88888.00 2017-06-01 15:51:11.411 152 11406.06 47.56 56923.32 88888.00 2017-06-01 15:51:11.911 152 11406.01 47.55 56923.13 88888.00 2017-06-01 15:51:12.411 152 11405.99 47.66 56923.09 88888.00 2017-06-01 15:51:12.911 152 11406.10 47.75 56923.18 88888.00 2017-06-01 15:51:13.411 152 11406.04 47.77 56923.18 88888.00 2017-06-01 15:51:13.911 152 11406.05 47.73 56923.10 88888.00 2017-06-01 15:51:14.411 152 11406.14 47.70 56923.02 88888.00 2017-06-01 15:51:14.911 152 11406.18 47.74 56923.08 88888.00 2017-06-01 15:51:15.411 152 11406.13 47.77 56923.09 88888.00 2017-06-01 15:51:15.911 152 11406.12 47.71 56922.99 88888.00 2017-06-01 15:51:16.411 152 11406.13 47.71 56922.88 88888.00 2017-06-01 15:51:16.911 152 11406.15 47.71 56922.87 88888.00 2017-06-01 15:51:17.411 152 11406.21 47.74 56922.95 88888.00 2017-06-01 15:51:17.911 152 11406.15 47.73 56922.89 88888.00 2017-06-01 15:51:18.411 152 11406.17 47.73 56922.75 88888.00 2017-06-01 15:51:18.911 152 11406.24 47.77 56922.74 88888.00 2017-06-01 15:51:19.411 152 11406.27 47.81 56922.74 88888.00 2017-06-01 15:51:19.911 152 11406.18 47.81 56922.71 88888.00 2017-06-01 15:51:20.411 152 11406.11 47.75 56922.64 88888.00 2017-06-01 15:51:20.911 152 11406.21 47.73 56922.61 88888.00 2017-06-01 15:51:21.411 152 11406.30 47.83 56922.63 88888.00 2017-06-01 15:51:21.911 152 11406.21 47.82 56922.58 88888.00 2017-06-01 15:51:22.411 152 11406.15 47.78 56922.50 88888.00 2017-06-01 15:51:22.911 152 11406.18 47.73 56922.48 88888.00 2017-06-01 15:51:23.411 152 11406.25 47.75 56922.55 88888.00 2017-06-01 15:51:23.911 152 11406.28 47.80 56922.54 88888.00 2017-06-01 15:51:24.411 152 11406.27 47.82 56922.36 88888.00 2017-06-01 15:51:24.911 152 11406.26 47.80 56922.36 88888.00 2017-06-01 15:51:25.411 152 11406.31 47.82 56922.54 88888.00 2017-06-01 15:51:25.911 152 11406.34 47.84 56922.59 88888.00 2017-06-01 15:51:26.411 152 11406.25 47.80 56922.48 88888.00 2017-06-01 15:51:26.911 152 11406.27 47.81 56922.30 88888.00 2017-06-01 15:51:27.411 152 11406.39 47.89 56922.26 88888.00 2017-06-01 15:51:27.911 152 11406.38 47.85 56922.41 88888.00 2017-06-01 15:51:28.411 152 11406.26 47.77 56922.41 88888.00 2017-06-01 15:51:28.911 152 11406.26 47.75 56922.19 88888.00 2017-06-01 15:51:29.411 152 11406.41 47.82 56922.13 88888.00 2017-06-01 15:51:29.911 152 11406.45 47.89 56922.24 88888.00 2017-06-01 15:51:30.411 152 11406.34 47.97 56922.26 88888.00 2017-06-01 15:51:30.911 152 11406.28 47.96 56922.13 88888.00 2017-06-01 15:51:31.411 152 11406.33 47.96 56922.07 88888.00 2017-06-01 15:51:31.911 152 11406.44 48.02 56922.16 88888.00 2017-06-01 15:51:32.411 152 11406.46 48.01 56922.18 88888.00 2017-06-01 15:51:32.911 152 11406.37 47.91 56922.14 88888.00 2017-06-01 15:51:33.411 152 11406.30 47.95 56922.06 88888.00 2017-06-01 15:51:33.911 152 11406.38 48.03 56922.13 88888.00 2017-06-01 15:51:34.411 152 11406.55 48.04 56922.16 88888.00 2017-06-01 15:51:34.911 152 11406.49 48.00 56922.00 88888.00 2017-06-01 15:51:35.411 152 11406.44 48.00 56921.90 88888.00 2017-06-01 15:51:35.911 152 11406.46 48.07 56921.91 88888.00 2017-06-01 15:51:36.411 152 11406.58 48.02 56921.96 88888.00 2017-06-01 15:51:36.911 152 11406.55 47.95 56921.92 88888.00 2017-06-01 15:51:37.411 152 11406.54 47.95 56921.74 88888.00 2017-06-01 15:51:37.911 152 11406.54 48.04 56921.56 88888.00 2017-06-01 15:51:38.411 152 11406.56 48.05 56921.62 88888.00 2017-06-01 15:51:38.911 152 11406.62 48.02 56921.59 88888.00 2017-06-01 15:51:39.411 152 11406.65 47.96 56921.47 88888.00 2017-06-01 15:51:39.911 152 11406.59 47.92 56921.26 88888.00 2017-06-01 15:51:40.411 152 11406.66 47.96 56921.14 88888.00 2017-06-01 15:51:40.911 152 11406.79 47.96 56921.17 88888.00 2017-06-01 15:51:41.411 152 11406.77 47.89 56921.15 88888.00 2017-06-01 15:51:41.911 152 11406.70 47.84 56921.02 88888.00 2017-06-01 15:51:42.411 152 11406.79 47.83 56920.85 88888.00 2017-06-01 15:51:42.911 152 11406.84 47.85 56920.75 88888.00 2017-06-01 15:51:43.411 152 11406.89 47.88 56920.76 88888.00 2017-06-01 15:51:43.911 152 11406.89 47.84 56920.76 88888.00 2017-06-01 15:51:44.411 152 11406.90 47.77 56920.60 88888.00 2017-06-01 15:51:44.911 152 11406.88 47.77 56920.45 88888.00 2017-06-01 15:51:45.411 152 11406.94 47.81 56920.39 88888.00 2017-06-01 15:51:45.911 152 11407.01 47.82 56920.40 88888.00 2017-06-01 15:51:46.411 152 11406.93 47.75 56920.27 88888.00 2017-06-01 15:51:46.911 152 11406.95 47.74 56920.08 88888.00 2017-06-01 15:51:47.411 152 11407.11 47.78 56920.07 88888.00 2017-06-01 15:51:47.911 152 11407.12 47.84 56920.14 88888.00 2017-06-01 15:51:48.411 152 11407.02 47.78 56920.01 88888.00 2017-06-01 15:51:48.911 152 11407.03 47.78 56919.78 88888.00 2017-06-01 15:51:49.411 152 11407.18 47.84 56919.78 88888.00 2017-06-01 15:51:49.911 152 11407.25 47.87 56919.83 88888.00 2017-06-01 15:51:50.411 152 11407.19 47.81 56919.75 88888.00 2017-06-01 15:51:50.911 152 11407.17 47.81 56919.55 88888.00 2017-06-01 15:51:51.412 152 11407.18 47.83 56919.48 88888.00 2017-06-01 15:51:51.912 152 11407.26 47.80 56919.43 88888.00 2017-06-01 15:51:52.412 152 11407.31 47.75 56919.37 88888.00 2017-06-01 15:51:52.912 152 11407.24 47.75 56919.31 88888.00 2017-06-01 15:51:53.412 152 11407.26 47.76 56919.21 88888.00 2017-06-01 15:51:53.912 152 11407.37 47.78 56919.24 88888.00 2017-06-01 15:51:54.412 152 11407.44 47.75 56919.21 88888.00 2017-06-01 15:51:54.912 152 11407.40 47.69 56919.09 88888.00 2017-06-01 15:51:55.412 152 11407.44 47.71 56918.92 88888.00 2017-06-01 15:51:55.912 152 11407.52 47.75 56918.98 88888.00 2017-06-01 15:51:56.412 152 11407.56 47.74 56919.01 88888.00 2017-06-01 15:51:56.912 152 11407.54 47.73 56918.89 88888.00 2017-06-01 15:51:57.412 152 11407.58 47.73 56918.78 88888.00 2017-06-01 15:51:57.912 152 11407.69 47.75 56918.77 88888.00 2017-06-01 15:51:58.412 152 11407.69 47.77 56918.79 88888.00 2017-06-01 15:51:58.912 152 11407.67 47.73 56918.71 88888.00 2017-06-01 15:51:59.412 152 11407.76 47.78 56918.52 88888.00 2017-06-01 15:51:59.912 152 11407.84 47.84 56918.58 88888.00 2017-06-01 15:52:00.412 152 11407.87 47.89 56918.56 88888.00 2017-06-01 15:52:00.912 152 11407.88 47.84 56918.39 88888.00 2017-06-01 15:52:01.412 152 11407.88 47.82 56918.27 88888.00 2017-06-01 15:52:01.912 152 11408.00 47.87 56918.26 88888.00 2017-06-01 15:52:02.412 152 11408.09 47.90 56918.32 88888.00 2017-06-01 15:52:02.912 152 11408.11 47.83 56918.19 88888.00 2017-06-01 15:52:03.412 152 11408.11 47.85 56918.03 88888.00 2017-06-01 15:52:03.912 152 11408.21 47.89 56918.01 88888.00 2017-06-01 15:52:04.412 152 11408.30 47.90 56918.01 88888.00 2017-06-01 15:52:04.912 152 11408.27 47.83 56917.95 88888.00 2017-06-01 15:52:05.412 152 11408.28 47.83 56917.84 88888.00 2017-06-01 15:52:05.912 152 11408.42 47.84 56917.77 88888.00 2017-06-01 15:52:06.412 152 11408.54 47.85 56917.84 88888.00 2017-06-01 15:52:06.912 152 11408.48 47.83 56917.82 88888.00 2017-06-01 15:52:07.412 152 11408.50 47.77 56917.64 88888.00 2017-06-01 15:52:07.912 152 11408.63 47.78 56917.47 88888.00 2017-06-01 15:52:08.412 152 11408.67 47.77 56917.47 88888.00 2017-06-01 15:52:08.912 152 11408.75 47.76 56917.57 88888.00 2017-06-01 15:52:09.412 152 11408.74 47.73 56917.53 88888.00 2017-06-01 15:52:09.912 152 11408.72 47.71 56917.29 88888.00 2017-06-01 15:52:10.412 152 11408.84 47.77 56917.24 88888.00 2017-06-01 15:52:10.912 152 11408.99 47.78 56917.35 88888.00 2017-06-01 15:52:11.412 152 11408.96 47.71 56917.37 88888.00 2017-06-01 15:52:11.912 152 11408.90 47.64 56917.17 88888.00 2017-06-01 15:52:12.412 152 11409.02 47.68 56917.00 88888.00 2017-06-01 15:52:12.912 152 11409.15 47.69 56917.04 88888.00 2017-06-01 15:52:13.412 152 11409.15 47.63 56917.13 88888.00 2017-06-01 15:52:13.912 152 11409.08 47.55 56916.98 88888.00 2017-06-01 15:52:14.412 152 11409.17 47.54 56916.78 88888.00 2017-06-01 15:52:14.912 152 11409.22 47.55 56916.74 88888.00 2017-06-01 15:52:15.412 152 11409.24 47.56 56916.74 88888.00 2017-06-01 15:52:15.912 152 11409.26 47.46 56916.73 88888.00 2017-06-01 15:52:16.412 152 11409.27 47.42 56916.55 88888.00 2017-06-01 15:52:16.912 152 11409.41 47.44 56916.47 88888.00 2017-06-01 15:52:17.412 152 11409.54 47.44 56916.61 88888.00 2017-06-01 15:52:17.912 152 11409.54 47.36 56916.66 88888.00 2017-06-01 15:52:18.412 152 11409.37 47.36 56916.49 88888.00 2017-06-01 15:52:18.912 152 11409.45 47.36 56916.38 88888.00 2017-06-01 15:52:19.412 152 11409.57 47.33 56916.38 88888.00 2017-06-01 15:52:19.912 152 11409.59 47.28 56916.35 88888.00 2017-06-01 15:52:20.412 152 11409.50 47.25 56916.26 88888.00 2017-06-01 15:52:20.912 152 11409.55 47.28 56916.16 88888.00 2017-06-01 15:52:21.412 152 11409.64 47.26 56916.19 88888.00 2017-06-01 15:52:21.912 152 11409.66 47.22 56916.21 88888.00 2017-06-01 15:52:22.412 152 11409.71 47.23 56916.14 88888.00 2017-06-01 15:52:22.912 152 11409.73 47.22 56916.09 88888.00 2017-06-01 15:52:23.412 152 11409.79 47.20 56916.09 88888.00 2017-06-01 15:52:23.912 152 11409.82 47.21 56916.08 88888.00 2017-06-01 15:52:24.412 152 11409.83 47.16 56916.02 88888.00 2017-06-01 15:52:24.912 152 11409.86 47.17 56915.94 88888.00 2017-06-01 15:52:25.412 152 11409.95 47.23 56916.02 88888.00 2017-06-01 15:52:25.912 152 11409.96 47.16 56916.07 88888.00 2017-06-01 15:52:26.412 152 11409.94 47.09 56916.00 88888.00 2017-06-01 15:52:26.912 152 11409.96 47.14 56915.99 88888.00 2017-06-01 15:52:27.412 152 11410.08 47.20 56916.03 88888.00 2017-06-01 15:52:27.912 152 11410.04 47.17 56916.04 88888.00 2017-06-01 15:52:28.412 152 11409.95 47.13 56915.97 88888.00 2017-06-01 15:52:28.912 152 11410.02 47.13 56915.99 88888.00 2017-06-01 15:52:29.412 152 11410.11 47.14 56916.08 88888.00 2017-06-01 15:52:29.912 152 11410.09 47.15 56916.06 88888.00 2017-06-01 15:52:30.412 152 11410.03 47.08 56915.94 88888.00 2017-06-01 15:52:30.912 152 11410.07 47.09 56915.96 88888.00 2017-06-01 15:52:31.412 152 11410.14 47.12 56916.08 88888.00 2017-06-01 15:52:31.912 152 11410.17 47.14 56916.22 88888.00 2017-06-01 15:52:32.412 152 11410.09 47.09 56916.19 88888.00 2017-06-01 15:52:32.912 152 11410.06 47.10 56916.02 88888.00 2017-06-01 15:52:33.412 152 11410.18 47.15 56916.12 88888.00 2017-06-01 15:52:33.912 152 11410.25 47.21 56916.36 88888.00 2017-06-01 15:52:34.412 152 11410.17 47.13 56916.33 88888.00 2017-06-01 15:52:34.912 152 11410.10 47.02 56916.14 88888.00 2017-06-01 15:52:35.412 152 11410.18 47.13 56916.08 88888.00 2017-06-01 15:52:35.912 152 11410.32 47.20 56916.27 88888.00 2017-06-01 15:52:36.412 152 11410.27 47.16 56916.39 88888.00 2017-06-01 15:52:36.912 152 11410.16 47.15 56916.21 88888.00 2017-06-01 15:52:37.412 152 11410.18 47.16 56916.13 88888.00 2017-06-01 15:52:37.912 152 11410.31 47.20 56916.22 88888.00 2017-06-01 15:52:38.412 152 11410.32 47.22 56916.29 88888.00 2017-06-01 15:52:38.912 152 11410.25 47.17 56916.17 88888.00 2017-06-01 15:52:39.412 152 11410.31 47.16 56916.07 88888.00 2017-06-01 15:52:39.912 152 11410.41 47.21 56916.14 88888.00 2017-06-01 15:52:40.412 152 11410.41 47.26 56916.25 88888.00 2017-06-01 15:52:40.912 152 11410.38 47.16 56916.12 88888.00 2017-06-01 15:52:41.412 152 11410.39 47.09 56916.00 88888.00 2017-06-01 15:52:41.912 152 11410.44 47.08 56915.97 88888.00 2017-06-01 15:52:42.412 152 11410.55 47.08 56916.10 88888.00 2017-06-01 15:52:42.912 152 11410.54 47.06 56916.07 88888.00 2017-06-01 15:52:43.412 152 11410.50 47.06 56915.90 88888.00 2017-06-01 15:52:43.912 152 11410.58 47.06 56915.90 88888.00 2017-06-01 15:52:44.412 152 11410.66 47.08 56915.93 88888.00 2017-06-01 15:52:44.912 152 11410.66 47.05 56915.88 88888.00 2017-06-01 15:52:45.412 152 11410.66 47.00 56915.81 88888.00 2017-06-01 15:52:45.912 152 11410.77 47.06 56915.84 88888.00 2017-06-01 15:52:46.412 152 11410.83 47.05 56915.82 88888.00 2017-06-01 15:52:46.912 152 11410.73 47.01 56915.78 88888.00 2017-06-01 15:52:47.412 152 11410.79 47.03 56915.71 88888.00 2017-06-01 15:52:47.912 152 11410.94 47.08 56915.75 88888.00 2017-06-01 15:52:48.412 152 11410.93 47.06 56915.78 88888.00 2017-06-01 15:52:48.912 152 11410.90 47.02 56915.67 88888.00 2017-06-01 15:52:49.412 152 11410.96 47.00 56915.52 88888.00 2017-06-01 15:52:49.912 152 11411.11 47.08 56915.57 88888.00 2017-06-01 15:52:50.412 152 11411.17 47.14 56915.76 88888.00 2017-06-01 15:52:50.912 152 11411.12 47.05 56915.64 88888.00 2017-06-01 15:52:51.412 152 11411.07 47.00 56915.38 88888.00 2017-06-01 15:52:51.912 152 11411.20 47.10 56915.37 88888.00 2017-06-01 15:52:52.412 152 11411.34 47.16 56915.57 88888.00 2017-06-01 15:52:52.912 152 11411.24 47.08 56915.57 88888.00 2017-06-01 15:52:53.412 152 11411.15 47.02 56915.33 88888.00 2017-06-01 15:52:53.912 152 11411.29 47.13 56915.38 88888.00 2017-06-01 15:52:54.412 152 11411.47 47.20 56915.50 88888.00 2017-06-01 15:52:54.912 152 11411.46 47.12 56915.46 88888.00 2017-06-01 15:52:55.412 152 11411.34 47.06 56915.38 88888.00 2017-06-01 15:52:55.912 152 11411.41 47.08 56915.38 88888.00 2017-06-01 15:52:56.412 152 11411.59 47.08 56915.61 88888.00 2017-06-01 15:52:56.912 152 11411.55 47.03 56915.68 88888.00 2017-06-01 15:52:57.412 152 11411.54 47.00 56915.57 88888.00 2017-06-01 15:52:57.912 152 11411.59 46.96 56915.49 88888.00 2017-06-01 15:52:58.412 152 11411.62 47.07 56915.62 88888.00 2017-06-01 15:52:58.912 152 11411.60 47.09 56915.82 88888.00 2017-06-01 15:52:59.412 152 11411.60 47.02 56915.76 88888.00 2017-06-01 15:52:59.912 152 11411.61 47.00 56915.58 88888.00 2017-06-01 15:53:00.412 152 11411.69 47.03 56915.62 88888.00 2017-06-01 15:53:00.912 152 11411.71 47.08 56915.81 88888.00 2017-06-01 15:53:01.412 152 11411.60 47.12 56915.89 88888.00 2017-06-01 15:53:01.912 152 11411.48 47.08 56915.87 88888.00 2017-06-01 15:53:02.412 152 11411.66 47.09 56915.90 88888.00 2017-06-01 15:53:02.912 152 11411.79 47.09 56915.93 88888.00 2017-06-01 15:53:03.412 152 11411.74 47.05 56915.95 88888.00 2017-06-01 15:53:03.912 152 11411.64 47.03 56915.99 88888.00 2017-06-01 15:53:04.412 152 11411.67 47.07 56916.03 88888.00 2017-06-01 15:53:04.912 152 11411.69 47.03 56916.03 88888.00 2017-06-01 15:53:05.412 152 11411.71 47.05 56916.07 88888.00 2017-06-01 15:53:05.912 152 11411.80 47.06 56916.01 88888.00 2017-06-01 15:53:06.412 152 11411.84 47.10 56916.01 88888.00 2017-06-01 15:53:06.912 152 11411.76 47.12 56916.09 88888.00 2017-06-01 15:53:07.412 152 11411.79 47.12 56916.21 88888.00 2017-06-01 15:53:07.912 152 11411.84 47.10 56916.13 88888.00 2017-06-01 15:53:08.412 152 11411.87 47.13 56915.99 88888.00 2017-06-01 15:53:08.912 152 11411.90 47.17 56916.00 88888.00 2017-06-01 15:53:09.412 152 11411.95 47.19 56916.13 88888.00 2017-06-01 15:53:09.912 152 11411.94 47.29 56916.20 88888.00 2017-06-01 15:53:10.412 152 11411.90 47.29 56916.14 88888.00 2017-06-01 15:53:10.912 152 11411.96 47.29 56916.07 88888.00 2017-06-01 15:53:11.412 152 11412.03 47.34 56916.09 88888.00 2017-06-01 15:53:11.912 152 11412.03 47.42 56916.25 88888.00 2017-06-01 15:53:12.412 152 11412.00 47.44 56916.28 88888.00 2017-06-01 15:53:12.912 152 11412.02 47.40 56916.19 88888.00 2017-06-01 15:53:13.412 152 11412.07 47.44 56916.14 88888.00 2017-06-01 15:53:13.912 152 11412.14 47.49 56916.26 88888.00 2017-06-01 15:53:14.412 152 11412.15 47.47 56916.26 88888.00 2017-06-01 15:53:14.912 152 11412.09 47.43 56916.19 88888.00 2017-06-01 15:53:15.412 152 11412.10 47.48 56916.14 88888.00 2017-06-01 15:53:15.912 152 11412.24 47.51 56916.28 88888.00 2017-06-01 15:53:16.412 152 11412.23 47.48 56916.30 88888.00 2017-06-01 15:53:16.912 152 11412.15 47.47 56916.20 88888.00 2017-06-01 15:53:17.412 152 11412.17 47.53 56916.20 88888.00 2017-06-01 15:53:17.912 152 11412.25 47.58 56916.27 88888.00 2017-06-01 15:53:18.412 152 11412.28 47.55 56916.42 88888.00 2017-06-01 15:53:18.912 152 11412.17 47.47 56916.35 88888.00 2017-06-01 15:53:19.412 152 11412.19 47.42 56916.27 88888.00 2017-06-01 15:53:19.912 152 11412.26 47.50 56916.39 88888.00 2017-06-01 15:53:20.412 152 11412.28 47.49 56916.47 88888.00 2017-06-01 15:53:20.912 152 11412.23 47.39 56916.42 88888.00 2017-06-01 15:53:21.412 152 11412.24 47.34 56916.33 88888.00 2017-06-01 15:53:21.912 152 11412.31 47.47 56916.41 88888.00 2017-06-01 15:53:22.412 152 11412.32 47.49 56916.61 88888.00 2017-06-01 15:53:22.912 152 11412.23 47.37 56916.58 88888.00 2017-06-01 15:53:23.412 152 11412.21 47.29 56916.46 88888.00 2017-06-01 15:53:23.912 152 11412.29 47.34 56916.48 88888.00 2017-06-01 15:53:24.412 152 11412.30 47.39 56916.72 88888.00 2017-06-01 15:53:24.912 152 11412.16 47.34 56916.73 88888.00 2017-06-01 15:53:25.412 152 11412.12 47.28 56916.58 88888.00 2017-06-01 15:53:25.912 152 11412.24 47.27 56916.58 88888.00 2017-06-01 15:53:26.412 152 11412.22 47.32 56916.67 88888.00 2017-06-01 15:53:26.912 152 11412.14 47.28 56916.76 88888.00 2017-06-01 15:53:27.412 152 11412.15 47.23 56916.78 88888.00 2017-06-01 15:53:27.912 152 11412.21 47.22 56916.89 88888.00 2017-06-01 15:53:28.412 152 11412.18 47.26 56916.94 88888.00 2017-06-01 15:53:28.912 152 11412.09 47.22 56916.94 88888.00 2017-06-01 15:53:29.412 152 11412.08 47.22 56916.93 88888.00 2017-06-01 15:53:29.912 152 11412.07 47.30 56917.05 88888.00 2017-06-01 15:53:30.412 152 11412.09 47.26 56917.17 88888.00 2017-06-01 15:53:30.912 152 11412.11 47.19 56917.11 88888.00 2017-06-01 15:53:31.412 152 11412.08 47.20 56917.03 88888.00 2017-06-01 15:53:31.912 152 11412.01 47.29 56917.21 88888.00 2017-06-01 15:53:32.412 152 11412.02 47.28 56917.45 88888.00 2017-06-01 15:53:32.912 152 11411.97 47.19 56917.39 88888.00 2017-06-01 15:53:33.412 152 11411.95 47.20 56917.21 88888.00 2017-06-01 15:53:33.912 152 11412.03 47.28 56917.21 88888.00 2017-06-01 15:53:34.412 152 11412.07 47.35 56917.31 88888.00 2017-06-01 15:53:34.912 152 11411.90 47.37 56917.42 88888.00 2017-06-01 15:53:35.412 152 11411.82 47.37 56917.42 88888.00 2017-06-01 15:53:35.912 152 11412.00 47.35 56917.39 88888.00 2017-06-01 15:53:36.412 152 11412.11 47.35 56917.42 88888.00 2017-06-01 15:53:36.912 152 11411.97 47.42 56917.42 88888.00 2017-06-01 15:53:37.412 152 11411.86 47.47 56917.37 88888.00 2017-06-01 15:53:37.912 152 11411.86 47.49 56917.38 88888.00 2017-06-01 15:53:38.412 152 11411.93 47.49 56917.49 88888.00 2017-06-01 15:53:38.912 152 11411.94 47.42 56917.48 88888.00 2017-06-01 15:53:39.412 152 11411.88 47.39 56917.26 88888.00 2017-06-01 15:53:39.912 152 11411.88 47.51 56917.22 88888.00 2017-06-01 15:53:40.412 152 11411.95 47.60 56917.38 88888.00 2017-06-01 15:53:40.912 152 11411.95 47.50 56917.51 88888.00 2017-06-01 15:53:41.413 152 11411.91 47.43 56917.41 88888.00 2017-06-01 15:53:41.913 152 11411.96 47.51 56917.28 88888.00 2017-06-01 15:53:42.413 152 11412.03 47.66 56917.26 88888.00 2017-06-01 15:53:42.913 152 11412.05 47.66 56917.38 88888.00 2017-06-01 15:53:43.413 152 11412.01 47.63 56917.51 88888.00 2017-06-01 15:53:43.913 152 11412.01 47.60 56917.49 88888.00 2017-06-01 15:53:44.413 152 11412.08 47.62 56917.44 88888.00 2017-06-01 15:53:44.913 152 11412.11 47.66 56917.43 88888.00 2017-06-01 15:53:45.413 152 11412.09 47.63 56917.42 88888.00 2017-06-01 15:53:45.913 152 11412.10 47.68 56917.42 88888.00 2017-06-01 15:53:46.413 152 11412.16 47.68 56917.39 88888.00 2017-06-01 15:53:46.913 152 11412.09 47.68 56917.35 88888.00 2017-06-01 15:53:47.413 152 11412.10 47.74 56917.35 88888.00 2017-06-01 15:53:47.913 152 11412.12 47.73 56917.30 88888.00 2017-06-01 15:53:48.413 152 11412.18 47.69 56917.26 88888.00 2017-06-01 15:53:48.913 152 11412.25 47.73 56917.22 88888.00 2017-06-01 15:53:49.413 152 11412.28 47.76 56917.24 88888.00 2017-06-01 15:53:49.913 152 11412.18 47.78 56917.26 88888.00 2017-06-01 15:53:50.413 152 11412.17 47.77 56917.30 88888.00 2017-06-01 15:53:50.913 152 11412.26 47.78 56917.25 88888.00 2017-06-01 15:53:51.413 152 11412.40 47.84 56917.22 88888.00 2017-06-01 15:53:51.913 152 11412.46 47.92 56917.17 88888.00 2017-06-01 15:53:52.413 152 11412.39 47.96 56917.25 88888.00 2017-06-01 15:53:52.913 152 11412.35 47.87 56917.30 88888.00 2017-06-01 15:53:53.413 152 11412.35 47.81 56917.28 88888.00 2017-06-01 15:53:53.913 152 11412.45 47.77 56917.25 88888.00 2017-06-01 15:53:54.413 152 11412.59 47.76 56917.24 88888.00 2017-06-01 15:53:54.913 152 11412.50 47.76 56917.22 88888.00 2017-06-01 15:53:55.413 152 11412.43 47.83 56917.24 88888.00 2017-06-01 15:53:55.913 152 11412.49 47.87 56917.28 88888.00 2017-06-01 15:53:56.413 152 11412.57 47.85 56917.24 88888.00 2017-06-01 15:53:56.913 152 11412.65 47.81 56917.19 88888.00 2017-06-01 15:53:57.413 152 11412.70 47.82 56917.15 88888.00 2017-06-01 15:53:57.913 152 11412.63 47.88 56917.21 88888.00 2017-06-01 15:53:58.413 152 11412.57 47.92 56917.30 88888.00 2017-06-01 15:53:58.913 152 11412.63 47.91 56917.32 88888.00 2017-06-01 15:53:59.413 152 11412.70 47.82 56917.23 88888.00 2017-06-01 15:53:59.913 152 11412.72 47.78 56917.18 88888.00 2017-06-01 15:54:00.413 152 11412.71 47.88 56917.23 88888.00 2017-06-01 15:54:00.913 152 11412.73 47.92 56917.32 88888.00 2017-06-01 15:54:01.413 152 11412.71 47.87 56917.36 88888.00 2017-06-01 15:54:01.913 152 11412.68 47.80 56917.28 88888.00 2017-06-01 15:54:02.413 152 11412.75 47.78 56917.22 88888.00 2017-06-01 15:54:02.913 152 11412.78 47.82 56917.30 88888.00 2017-06-01 15:54:03.413 152 11412.66 47.88 56917.31 88888.00 2017-06-01 15:54:03.913 152 11412.61 47.87 56917.37 88888.00 2017-06-01 15:54:04.413 152 11412.64 47.84 56917.32 88888.00 2017-06-01 15:54:04.913 152 11412.67 47.84 56917.32 88888.00 2017-06-01 15:54:05.413 152 11412.63 47.87 56917.41 88888.00 2017-06-01 15:54:05.913 152 11412.64 47.81 56917.43 88888.00 2017-06-01 15:54:06.413 152 11412.60 47.80 56917.37 88888.00 2017-06-01 15:54:06.913 152 11412.63 47.78 56917.36 88888.00 2017-06-01 15:54:07.413 152 11412.72 47.67 56917.36 88888.00 2017-06-01 15:54:07.913 152 11412.61 47.62 56917.35 88888.00 2017-06-01 15:54:08.413 152 11412.46 47.61 56917.38 88888.00 2017-06-01 15:54:08.913 152 11412.49 47.57 56917.44 88888.00 2017-06-01 15:54:09.413 152 11412.61 47.57 56917.45 88888.00 2017-06-01 15:54:09.913 152 11412.63 47.56 56917.39 88888.00 2017-06-01 15:54:10.413 152 11412.53 47.58 56917.36 88888.00 2017-06-01 15:54:10.913 152 11412.46 47.68 56917.42 88888.00 2017-06-01 15:54:11.413 152 11412.45 47.68 56917.50 88888.00 2017-06-01 15:54:11.913 152 11412.50 47.60 56917.54 88888.00 2017-06-01 15:54:12.413 152 11412.54 47.55 56917.50 88888.00 2017-06-01 15:54:12.913 152 11412.54 47.55 56917.43 88888.00 2017-06-01 15:54:13.413 152 11412.42 47.58 56917.54 88888.00 2017-06-01 15:54:13.913 152 11412.36 47.58 56917.64 88888.00 2017-06-01 15:54:14.413 152 11412.45 47.54 56917.61 88888.00 2017-06-01 15:54:14.913 152 11412.45 47.49 56917.55 88888.00 2017-06-01 15:54:15.413 152 11412.49 47.47 56917.55 88888.00 2017-06-01 15:54:15.913 152 11412.46 47.50 56917.69 88888.00 2017-06-01 15:54:16.413 152 11412.36 47.51 56917.79 88888.00 2017-06-01 15:54:16.913 152 11412.38 47.49 56917.77 88888.00 2017-06-01 15:54:17.413 152 11412.50 47.50 56917.77 88888.00 2017-06-01 15:54:17.913 152 11412.50 47.54 56917.81 88888.00 2017-06-01 15:54:18.413 152 11412.38 47.54 56917.90 88888.00 2017-06-01 15:54:18.913 152 11412.36 47.53 56917.93 88888.00 2017-06-01 15:54:19.413 152 11412.37 47.48 56917.86 88888.00 2017-06-01 15:54:19.913 152 11412.40 47.48 56917.87 88888.00 2017-06-01 15:54:20.413 152 11412.43 47.51 56917.95 88888.00 2017-06-01 15:54:20.913 152 11412.36 47.54 56917.99 88888.00 2017-06-01 15:54:21.413 152 11412.32 47.53 56917.93 88888.00 2017-06-01 15:54:21.913 152 11412.35 47.54 56917.94 88888.00 2017-06-01 15:54:22.413 152 11412.45 47.53 56917.99 88888.00 2017-06-01 15:54:22.913 152 11412.46 47.50 56918.06 88888.00 2017-06-01 15:54:23.413 152 11412.36 47.53 56918.22 88888.00 2017-06-01 15:54:23.913 152 11412.25 47.55 56918.25 88888.00 2017-06-01 15:54:24.413 152 11412.28 47.51 56918.20 88888.00 2017-06-01 15:54:24.913 152 11412.40 47.53 56918.13 88888.00 2017-06-01 15:54:25.413 152 11412.45 47.57 56918.15 88888.00 2017-06-01 15:54:25.913 152 11412.35 47.62 56918.27 88888.00 2017-06-01 15:54:26.413 152 11412.21 47.56 56918.43 88888.00 2017-06-01 15:54:26.913 152 11412.22 47.50 56918.40 88888.00 2017-06-01 15:54:27.413 152 11412.39 47.51 56918.24 88888.00 2017-06-01 15:54:27.913 152 11412.44 47.60 56918.19 88888.00 2017-06-01 15:54:28.413 152 11412.30 47.69 56918.34 88888.00 2017-06-01 15:54:28.913 152 11412.18 47.71 56918.51 88888.00 2017-06-01 15:54:29.413 152 11412.22 47.67 56918.46 88888.00 2017-06-01 15:54:29.913 152 11412.32 47.60 56918.31 88888.00 2017-06-01 15:54:30.413 152 11412.44 47.60 56918.22 88888.00 2017-06-01 15:54:30.913 152 11412.40 47.69 56918.30 88888.00 2017-06-01 15:54:31.413 152 11412.25 47.77 56918.43 88888.00 2017-06-01 15:54:31.913 152 11412.24 47.75 56918.46 88888.00 2017-06-01 15:54:32.413 152 11412.40 47.61 56918.43 88888.00 2017-06-01 15:54:32.913 152 11412.44 47.61 56918.34 88888.00 2017-06-01 15:54:33.413 152 11412.35 47.62 56918.28 88888.00 2017-06-01 15:54:33.913 152 11412.26 47.66 56918.34 88888.00 2017-06-01 15:54:34.413 152 11412.30 47.74 56918.47 88888.00 2017-06-01 15:54:34.913 152 11412.36 47.78 56918.50 88888.00 2017-06-01 15:54:35.413 152 11412.36 47.70 56918.40 88888.00 2017-06-01 15:54:35.913 152 11412.35 47.66 56918.26 88888.00 2017-06-01 15:54:36.413 152 11412.26 47.70 56918.28 88888.00 2017-06-01 15:54:36.913 152 11412.25 47.80 56918.40 88888.00 2017-06-01 15:54:37.413 152 11412.28 47.78 56918.52 88888.00 2017-06-01 15:54:37.913 152 11412.21 47.64 56918.46 88888.00 2017-06-01 15:54:38.413 152 11412.23 47.57 56918.37 88888.00 2017-06-01 15:54:38.913 152 11412.31 47.67 56918.34 88888.00 2017-06-01 15:54:39.413 152 11412.33 47.70 56918.39 88888.00 2017-06-01 15:54:39.913 152 11412.23 47.68 56918.41 88888.00 2017-06-01 15:54:40.413 152 11412.08 47.66 56918.38 88888.00 2017-06-01 15:54:40.913 152 11412.08 47.63 56918.38 88888.00 2017-06-01 15:54:41.413 152 11412.19 47.64 56918.44 88888.00 2017-06-01 15:54:41.913 152 11412.19 47.62 56918.41 88888.00 2017-06-01 15:54:42.413 152 11412.17 47.57 56918.32 88888.00 2017-06-01 15:54:42.913 152 11412.08 47.60 56918.33 88888.00 2017-06-01 15:54:43.413 152 11412.03 47.66 56918.44 88888.00 2017-06-01 15:54:43.913 152 11412.07 47.62 56918.52 88888.00 2017-06-01 15:54:44.413 152 11412.07 47.53 56918.40 88888.00 2017-06-01 15:54:44.913 152 11412.02 47.46 56918.13 88888.00 2017-06-01 15:54:45.413 152 11412.04 47.50 56918.15 88888.00 2017-06-01 15:54:45.913 152 11412.04 47.58 56918.48 88888.00 2017-06-01 15:54:46.413 152 11411.94 47.55 56918.59 88888.00 2017-06-01 15:54:46.913 152 11411.86 47.43 56918.38 88888.00 2017-06-01 15:54:47.413 152 11411.93 47.43 56918.20 88888.00 2017-06-01 15:54:47.913 152 11412.03 47.55 56918.30 88888.00 2017-06-01 15:54:48.413 152 11412.01 47.60 56918.48 88888.00 2017-06-01 15:54:48.913 152 11411.84 47.53 56918.53 88888.00 2017-06-01 15:54:49.413 152 11411.81 47.49 56918.37 88888.00 2017-06-01 15:54:49.913 152 11411.93 47.51 56918.27 88888.00 2017-06-01 15:54:50.413 152 11412.03 47.54 56918.33 88888.00 2017-06-01 15:54:50.913 152 11412.01 47.46 56918.28 88888.00 2017-06-01 15:54:51.413 152 11411.89 47.44 56918.21 88888.00 2017-06-01 15:54:51.913 152 11411.88 47.50 56918.22 88888.00 2017-06-01 15:54:52.413 152 11411.97 47.50 56918.37 88888.00 2017-06-01 15:54:52.913 152 11411.98 47.41 56918.28 88888.00 2017-06-01 15:54:53.413 152 11411.94 47.36 56918.00 88888.00 2017-06-01 15:54:53.913 152 11412.02 47.47 56917.94 88888.00 2017-06-01 15:54:54.413 152 11412.04 47.57 56918.13 88888.00 2017-06-01 15:54:54.913 152 11411.95 47.57 56918.28 88888.00 2017-06-01 15:54:55.413 152 11411.94 47.50 56918.12 88888.00 2017-06-01 15:54:55.913 152 11412.09 47.48 56917.93 88888.00 2017-06-01 15:54:56.413 152 11412.12 47.56 56917.96 88888.00 2017-06-01 15:54:56.913 152 11412.08 47.60 56918.13 88888.00 2017-06-01 15:54:57.413 152 11411.94 47.49 56918.12 88888.00 2017-06-01 15:54:57.913 152 11411.94 47.50 56918.00 88888.00 2017-06-01 15:54:58.413 152 11412.07 47.56 56918.01 88888.00 2017-06-01 15:54:58.913 152 11412.19 47.60 56918.08 88888.00 2017-06-01 15:54:59.413 152 11412.15 47.50 56917.96 88888.00 2017-06-01 15:54:59.913 152 11411.95 47.44 56917.82 88888.00 2017-06-01 15:55:00.413 152 11411.98 47.49 56917.96 88888.00 2017-06-01 15:55:00.913 152 11412.16 47.54 56918.24 88888.00 2017-06-01 15:55:01.413 152 11412.14 47.46 56918.18 88888.00 2017-06-01 15:55:01.913 152 11412.04 47.34 56917.75 88888.00 2017-06-01 15:55:02.413 152 11412.12 47.37 56917.58 88888.00 2017-06-01 15:55:02.913 152 11412.19 47.55 56917.95 88888.00 2017-06-01 15:55:03.413 152 11412.12 47.53 56918.31 88888.00 2017-06-01 15:55:03.913 152 11412.04 47.33 56918.11 88888.00 2017-06-01 15:55:04.413 152 11412.11 47.23 56917.66 88888.00 2017-06-01 15:55:04.913 152 11412.25 47.37 56917.57 88888.00 2017-06-01 15:55:05.413 152 11412.32 47.53 56917.89 88888.00 2017-06-01 15:55:05.913 152 11412.14 47.48 56918.06 88888.00 2017-06-01 15:55:06.413 152 11412.01 47.35 56917.94 88888.00 2017-06-01 15:55:06.913 152 11412.10 47.35 56917.82 88888.00 2017-06-01 15:55:07.413 152 11412.32 47.37 56917.92 88888.00 2017-06-01 15:55:07.913 152 11412.24 47.34 56917.93 88888.00 2017-06-01 15:55:08.413 152 11412.02 47.29 56917.80 88888.00 2017-06-01 15:55:08.913 152 11412.04 47.29 56917.84 88888.00 2017-06-01 15:55:09.413 152 11412.11 47.39 56918.13 88888.00 2017-06-01 15:55:09.913 152 11412.15 47.37 56918.21 88888.00 2017-06-01 15:55:10.413 152 11412.15 47.22 56917.99 88888.00 2017-06-01 15:55:10.913 152 11412.16 47.25 56917.80 88888.00 2017-06-01 15:55:11.413 152 11412.10 47.43 56918.00 88888.00 2017-06-01 15:55:11.913 152 11412.04 47.44 56918.37 88888.00 2017-06-01 15:55:12.413 152 11411.98 47.32 56918.45 88888.00 2017-06-01 15:55:12.913 152 11411.98 47.19 56918.13 88888.00 2017-06-01 15:55:13.413 152 11412.12 47.25 56917.99 88888.00 2017-06-01 15:55:13.913 152 11412.18 47.41 56918.14 88888.00 2017-06-01 15:55:14.413 152 11412.04 47.43 56918.37 88888.00 2017-06-01 15:55:14.913 152 11411.87 47.40 56918.37 88888.00 2017-06-01 15:55:15.413 152 11411.83 47.37 56918.33 88888.00 2017-06-01 15:55:15.913 152 11412.00 47.40 56918.34 88888.00 2017-06-01 15:55:16.413 152 11412.02 47.37 56918.31 88888.00 2017-06-01 15:55:16.913 152 11411.91 47.37 56918.31 88888.00 2017-06-01 15:55:17.413 152 11411.84 47.46 56918.46 88888.00 2017-06-01 15:55:17.913 152 11411.79 47.54 56918.66 88888.00 2017-06-01 15:55:18.413 152 11411.73 47.54 56918.77 88888.00 2017-06-01 15:55:18.913 152 11411.84 47.44 56918.65 88888.00 2017-06-01 15:55:19.413 152 11411.84 47.44 56918.60 88888.00 2017-06-01 15:55:19.913 152 11411.76 47.55 56918.65 88888.00 2017-06-01 15:55:20.413 152 11411.73 47.58 56918.82 88888.00 2017-06-01 15:55:20.913 152 11411.69 47.57 56918.98 88888.00 2017-06-01 15:55:21.413 152 11411.61 47.49 56918.98 88888.00 2017-06-01 15:55:21.913 152 11411.59 47.53 56918.89 88888.00 2017-06-01 15:55:22.413 152 11411.69 47.58 56918.88 88888.00 2017-06-01 15:55:22.913 152 11411.60 47.63 56918.88 88888.00 2017-06-01 15:55:23.413 152 11411.42 47.66 56919.03 88888.00 2017-06-01 15:55:23.913 152 11411.47 47.66 56919.12 88888.00 2017-06-01 15:55:24.413 152 11411.47 47.63 56919.16 88888.00 2017-06-01 15:55:24.913 152 11411.49 47.58 56919.08 88888.00 2017-06-01 15:55:25.413 152 11411.50 47.55 56919.02 88888.00 2017-06-01 15:55:25.913 152 11411.49 47.67 56919.09 88888.00 2017-06-01 15:55:26.413 152 11411.39 47.74 56919.36 88888.00 2017-06-01 15:55:26.913 152 11411.33 47.71 56919.61 88888.00 2017-06-01 15:55:27.413 152 11411.31 47.63 56919.47 88888.00 2017-06-01 15:55:27.913 152 11411.34 47.53 56919.17 88888.00 2017-06-01 15:55:28.413 152 11411.36 47.61 56919.06 88888.00 2017-06-01 15:55:28.913 152 11411.33 47.70 56919.31 88888.00 2017-06-01 15:55:29.413 152 11411.20 47.69 56919.62 88888.00 2017-06-01 15:55:29.913 152 11411.08 47.63 56919.54 88888.00 2017-06-01 15:55:30.413 152 11411.22 47.60 56919.23 88888.00 2017-06-01 15:55:30.913 152 11411.38 47.62 56919.03 88888.00 2017-06-01 15:55:31.413 152 11411.31 47.66 56919.11 88888.00 2017-06-01 15:55:31.913 152 11411.06 47.69 56919.29 88888.00 2017-06-01 15:55:32.413 152 11410.99 47.62 56919.30 88888.00 2017-06-01 15:55:32.913 152 11411.11 47.53 56919.17 88888.00 2017-06-01 15:55:33.413 152 11411.22 47.55 56919.01 88888.00 2017-06-01 15:55:33.913 152 11411.27 47.61 56918.83 88888.00 2017-06-01 15:55:34.413 152 11411.13 47.70 56918.84 88888.00 2017-06-01 15:55:34.913 152 11411.03 47.66 56919.04 88888.00 2017-06-01 15:55:35.413 152 11411.08 47.54 56919.15 88888.00 2017-06-01 15:55:35.913 152 11411.18 47.47 56918.99 88888.00 2017-06-01 15:55:36.413 152 11411.22 47.43 56918.71 88888.00 2017-06-01 15:55:36.913 152 11411.25 47.47 56918.60 88888.00 2017-06-01 15:55:37.413 152 11411.25 47.48 56918.76 88888.00 2017-06-01 15:55:37.913 152 11411.22 47.48 56918.96 88888.00 2017-06-01 15:55:38.413 152 11411.21 47.36 56918.78 88888.00 2017-06-01 15:55:38.913 152 11411.41 47.25 56918.39 88888.00 2017-06-01 15:55:39.413 152 11411.55 47.33 56918.31 88888.00 2017-06-01 15:55:39.913 152 11411.50 47.46 56918.60 88888.00 2017-06-01 15:55:40.404 152 11411.34 47.43 56918.77 88888.00 2017-06-01 15:55:40.904 152 11411.28 47.30 56918.50 88888.00 2017-06-01 15:55:41.404 152 11411.41 47.22 56918.18 88888.00 2017-06-01 15:55:41.904 152 11411.55 47.33 56918.26 88888.00 2017-06-01 15:55:42.404 152 11411.54 47.41 56918.47 88888.00 2017-06-01 15:55:42.904 152 11411.29 47.33 56918.43 88888.00 2017-06-01 15:55:43.404 152 11411.31 47.25 56918.31 88888.00 2017-06-01 15:55:43.904 152 11411.52 47.26 56918.35 88888.00 2017-06-01 15:55:44.404 152 11411.60 47.26 56918.44 88888.00 2017-06-01 15:55:44.904 152 11411.39 47.16 56918.35 88888.00 2017-06-01 15:55:45.404 152 11411.31 47.16 56918.25 88888.00 2017-06-01 15:55:45.904 152 11411.38 47.19 56918.40 88888.00 2017-06-01 15:55:46.404 152 11411.40 47.16 56918.63 88888.00 2017-06-01 15:55:46.904 152 11411.38 47.15 56918.52 88888.00 2017-06-01 15:55:47.404 152 11411.28 47.13 56918.26 88888.00 2017-06-01 15:55:47.904 152 11411.31 47.17 56918.24 88888.00 2017-06-01 15:55:48.404 152 11411.34 47.23 56918.46 88888.00 2017-06-01 15:55:48.904 152 11411.20 47.23 56918.67 88888.00 2017-06-01 15:55:49.404 152 11411.07 47.13 56918.64 88888.00 2017-06-01 15:55:49.904 152 11411.10 47.12 56918.44 88888.00 2017-06-01 15:55:50.404 152 11411.18 47.19 56918.50 88888.00 2017-06-01 15:55:50.904 152 11411.18 47.22 56918.66 88888.00 2017-06-01 15:55:51.404 152 11411.04 47.12 56918.78 88888.00 2017-06-01 15:55:51.904 152 11410.94 47.14 56918.88 88888.00 2017-06-01 15:55:52.404 152 11410.99 47.17 56918.91 88888.00 2017-06-01 15:55:52.904 152 11411.01 47.13 56918.84 88888.00 2017-06-01 15:55:53.404 152 11410.94 47.08 56918.82 88888.00 2017-06-01 15:55:53.904 152 11410.92 47.14 56918.92 88888.00 2017-06-01 15:55:54.404 152 11410.86 47.21 56919.12 88888.00 2017-06-01 15:55:54.904 152 11410.76 47.16 56919.18 88888.00 2017-06-01 15:55:55.404 152 11410.72 47.10 56919.10 88888.00 2017-06-01 15:55:55.904 152 11410.82 47.10 56919.02 88888.00 2017-06-01 15:55:56.404 152 11410.79 47.20 56919.14 88888.00 2017-06-01 15:55:56.904 152 11410.63 47.23 56919.27 88888.00 2017-06-01 15:55:57.404 152 11410.57 47.21 56919.36 88888.00 2017-06-01 15:55:57.904 152 11410.63 47.19 56919.35 88888.00 2017-06-01 15:55:58.404 152 11410.66 47.16 56919.36 88888.00 2017-06-01 15:55:58.904 152 11410.66 47.17 56919.37 88888.00 2017-06-01 15:55:59.404 152 11410.63 47.22 56919.31 88888.00 2017-06-01 15:55:59.904 152 11410.48 47.36 56919.48 88888.00 2017-06-01 15:56:00.404 152 11410.47 47.46 56919.75 88888.00 2017-06-01 15:56:00.904 152 11410.52 47.40 56919.80 88888.00 2017-06-01 15:56:01.404 152 11410.50 47.32 56919.61 88888.00 2017-06-01 15:56:01.904 152 11410.52 47.44 56919.47 88888.00 2017-06-01 15:56:02.404 152 11410.56 47.58 56919.68 88888.00 2017-06-01 15:56:02.904 152 11410.39 47.56 56919.97 88888.00 2017-06-01 15:56:03.404 152 11410.22 47.41 56919.98 88888.00 2017-06-01 15:56:03.904 152 11410.35 47.36 56919.72 88888.00 2017-06-01 15:56:04.404 152 11410.61 47.41 56919.55 88888.00 2017-06-01 15:56:04.904 152 11410.61 47.49 56919.67 88888.00 2017-06-01 15:56:05.404 152 11410.39 47.49 56919.81 88888.00 2017-06-01 15:56:05.904 152 11410.32 47.44 56919.82 88888.00 2017-06-01 15:56:06.404 152 11410.41 47.42 56919.70 88888.00 2017-06-01 15:56:06.904 152 11410.48 47.44 56919.67 88888.00 2017-06-01 15:56:07.404 152 11410.49 47.50 56919.70 88888.00 2017-06-01 15:56:07.904 152 11410.38 47.49 56919.67 88888.00 2017-06-01 15:56:08.404 152 11410.37 47.49 56919.68 88888.00 2017-06-01 15:56:08.904 152 11410.43 47.54 56919.75 88888.00 2017-06-01 15:56:09.404 152 11410.54 47.54 56919.78 88888.00 2017-06-01 15:56:09.904 152 11410.47 47.51 56919.62 88888.00 2017-06-01 15:56:10.404 152 11410.36 47.50 56919.57 88888.00 2017-06-01 15:56:10.904 152 11410.42 47.49 56919.61 88888.00 2017-06-01 15:56:11.404 152 11410.47 47.49 56919.69 88888.00 2017-06-01 15:56:11.904 152 11410.47 47.46 56919.67 88888.00 2017-06-01 15:56:12.404 152 11410.50 47.36 56919.44 88888.00 2017-06-01 15:56:12.904 152 11410.61 47.35 56919.28 88888.00 2017-06-01 15:56:13.404 152 11410.58 47.36 56919.37 88888.00 2017-06-01 15:56:13.904 152 11410.57 47.39 56919.48 88888.00 2017-06-01 15:56:14.404 152 11410.61 47.36 56919.44 88888.00 2017-06-01 15:56:14.904 152 11410.61 47.30 56919.37 88888.00 2017-06-01 15:56:15.404 152 11410.71 47.26 56919.23 88888.00 2017-06-01 15:56:15.904 152 11410.77 47.34 56919.27 88888.00 2017-06-01 15:56:16.404 152 11410.69 47.29 56919.23 88888.00 2017-06-01 15:56:16.904 152 11410.65 47.21 56919.25 88888.00 2017-06-01 15:56:17.404 152 11410.66 47.19 56919.29 88888.00 2017-06-01 15:56:17.904 152 11410.71 47.14 56919.20 88888.00 2017-06-01 15:56:18.404 152 11410.70 47.17 56918.99 88888.00 2017-06-01 15:56:18.904 152 11410.73 47.26 56918.92 88888.00 2017-06-01 15:56:19.404 152 11410.75 47.25 56919.04 88888.00 2017-06-01 15:56:19.904 152 11410.62 47.21 56919.09 88888.00 2017-06-01 15:56:20.404 152 11410.57 47.15 56918.98 88888.00 2017-06-01 15:56:20.904 152 11410.69 47.12 56918.79 88888.00 2017-06-01 15:56:21.404 152 11410.83 47.16 56918.78 88888.00 2017-06-01 15:56:21.904 152 11410.78 47.22 56918.90 88888.00 2017-06-01 15:56:22.404 152 11410.58 47.21 56918.95 88888.00 2017-06-01 15:56:22.904 152 11410.57 47.17 56918.85 88888.00 2017-06-01 15:56:23.404 152 11410.64 47.19 56918.83 88888.00 2017-06-01 15:56:23.904 152 11410.72 47.26 56918.84 88888.00 2017-06-01 15:56:24.404 152 11410.66 47.32 56918.72 88888.00 2017-06-01 15:56:24.904 152 11410.51 47.35 56918.69 88888.00 2017-06-01 15:56:25.404 152 11410.49 47.36 56918.84 88888.00 2017-06-01 15:56:25.904 152 11410.56 47.28 56918.89 88888.00 2017-06-01 15:56:26.404 152 11410.50 47.21 56918.69 88888.00 2017-06-01 15:56:26.904 152 11410.44 47.25 56918.46 88888.00 2017-06-01 15:56:27.404 152 11410.45 47.35 56918.56 88888.00 2017-06-01 15:56:27.904 152 11410.42 47.39 56918.89 88888.00 2017-06-01 15:56:28.404 152 11410.29 47.32 56918.89 88888.00 2017-06-01 15:56:28.904 152 11410.24 47.21 56918.58 88888.00 2017-06-01 15:56:29.404 152 11410.34 47.26 56918.51 88888.00 2017-06-01 15:56:29.904 152 11410.36 47.42 56918.76 88888.00 2017-06-01 15:56:30.404 152 11410.20 47.41 56918.83 88888.00 2017-06-01 15:56:30.904 152 11410.06 47.27 56918.64 88888.00 2017-06-01 15:56:31.404 152 11410.10 47.22 56918.52 88888.00 2017-06-01 15:56:31.904 152 11410.27 47.30 56918.65 88888.00 2017-06-01 15:56:32.404 152 11410.24 47.27 56918.76 88888.00 2017-06-01 15:56:32.904 152 11410.14 47.17 56918.64 88888.00 2017-06-01 15:56:33.404 152 11410.07 47.14 56918.65 88888.00 2017-06-01 15:56:33.904 152 11410.15 47.14 56918.77 88888.00 2017-06-01 15:56:34.404 152 11410.22 47.13 56918.84 88888.00 2017-06-01 15:56:34.904 152 11410.11 47.16 56918.69 88888.00 2017-06-01 15:56:35.404 152 11410.07 47.27 56918.59 88888.00 2017-06-01 15:56:35.904 152 11410.18 47.27 56918.75 88888.00 2017-06-01 15:56:36.404 152 11410.17 47.14 56918.84 88888.00 2017-06-01 15:56:36.904 152 11410.03 47.09 56918.72 88888.00 2017-06-01 15:56:37.404 152 11410.08 47.13 56918.60 88888.00 2017-06-01 15:56:37.904 152 11410.23 47.27 56918.60 88888.00 2017-06-01 15:56:38.404 152 11410.18 47.29 56918.77 88888.00 2017-06-01 15:56:38.904 152 11410.09 47.25 56918.78 88888.00 2017-06-01 15:56:39.404 152 11410.04 47.23 56918.73 88888.00 2017-06-01 15:56:39.904 152 11410.04 47.27 56918.73 88888.00 2017-06-01 15:56:40.404 152 11410.11 47.28 56918.70 88888.00 2017-06-01 15:56:40.904 152 11410.06 47.26 56918.61 88888.00 2017-06-01 15:56:41.404 152 11410.04 47.27 56918.63 88888.00 2017-06-01 15:56:41.904 152 11410.03 47.30 56918.70 88888.00 2017-06-01 15:56:42.404 152 11410.10 47.23 56918.69 88888.00 2017-06-01 15:56:42.904 152 11410.15 47.13 56918.57 88888.00 2017-06-01 15:56:43.404 152 11410.20 47.15 56918.52 88888.00 2017-06-01 15:56:43.904 152 11410.25 47.23 56918.58 88888.00 2017-06-01 15:56:44.404 152 11410.22 47.27 56918.65 88888.00 2017-06-01 15:56:44.904 152 11410.15 47.25 56918.56 88888.00 2017-06-01 15:56:45.404 152 11410.20 47.22 56918.44 88888.00 2017-06-01 15:56:45.904 152 11410.31 47.32 56918.32 88888.00 2017-06-01 15:56:46.404 152 11410.36 47.37 56918.28 88888.00 2017-06-01 15:56:46.904 152 11410.29 47.36 56918.25 88888.00 2017-06-01 15:56:47.404 152 11410.24 47.37 56918.27 88888.00 2017-06-01 15:56:47.904 152 11410.36 47.34 56918.25 88888.00 2017-06-01 15:56:48.404 152 11410.38 47.35 56918.12 88888.00 2017-06-01 15:56:48.904 152 11410.42 47.33 56917.99 88888.00 2017-06-01 15:56:49.404 152 11410.48 47.34 56917.99 88888.00 2017-06-01 15:56:49.904 152 11410.48 47.40 56918.08 88888.00 2017-06-01 15:56:50.404 152 11410.47 47.39 56918.09 88888.00 2017-06-01 15:56:50.904 152 11410.57 47.41 56917.94 88888.00 2017-06-01 15:56:51.404 152 11410.69 47.41 56917.84 88888.00 2017-06-01 15:56:51.904 152 11410.72 47.40 56917.84 88888.00 2017-06-01 15:56:52.404 152 11410.70 47.36 56917.80 88888.00 2017-06-01 15:56:52.904 152 11410.71 47.29 56917.73 88888.00 2017-06-01 15:56:53.404 152 11410.75 47.25 56917.68 88888.00 2017-06-01 15:56:53.904 152 11410.77 47.25 56917.71 88888.00 2017-06-01 15:56:54.404 152 11410.84 47.23 56917.69 88888.00 2017-06-01 15:56:54.904 152 11410.83 47.22 56917.57 88888.00 2017-06-01 15:56:55.404 152 11410.86 47.21 56917.57 88888.00 2017-06-01 15:56:55.904 152 11410.93 47.22 56917.58 88888.00 2017-06-01 15:56:56.404 152 11410.91 47.20 56917.55 88888.00 2017-06-01 15:56:56.904 152 11410.90 47.17 56917.54 88888.00 2017-06-01 15:56:57.404 152 11410.97 47.16 56917.58 88888.00 2017-06-01 15:56:57.904 152 11411.11 47.13 56917.62 88888.00 2017-06-01 15:56:58.404 152 11411.08 47.09 56917.61 88888.00 2017-06-01 15:56:58.904 152 11411.12 47.08 56917.49 88888.00 2017-06-01 15:56:59.404 152 11411.15 47.10 56917.50 88888.00 2017-06-01 15:56:59.904 152 11411.10 47.14 56917.67 88888.00 2017-06-01 15:57:00.404 152 11411.03 47.09 56917.68 88888.00 2017-06-01 15:57:00.904 152 11411.04 46.96 56917.54 88888.00 2017-06-01 15:57:01.404 152 11411.06 46.96 56917.45 88888.00 2017-06-01 15:57:01.904 152 11411.10 47.00 56917.58 88888.00 2017-06-01 15:57:02.404 152 11411.10 47.02 56917.74 88888.00 2017-06-01 15:57:02.904 152 11410.99 46.96 56917.70 88888.00 2017-06-01 15:57:03.404 152 11410.93 46.93 56917.67 88888.00 2017-06-01 15:57:03.904 152 11411.00 46.86 56917.57 88888.00 2017-06-01 15:57:04.404 152 11411.06 46.87 56917.48 88888.00 2017-06-01 15:57:04.904 152 11410.96 46.94 56917.44 88888.00 2017-06-01 15:57:05.404 152 11410.90 46.98 56917.54 88888.00 2017-06-01 15:57:05.904 152 11410.94 46.95 56917.70 88888.00 2017-06-01 15:57:06.404 152 11410.93 46.83 56917.71 88888.00 2017-06-01 15:57:06.904 152 11410.86 46.80 56917.48 88888.00 2017-06-01 15:57:07.404 152 11410.90 46.85 56917.30 88888.00 2017-06-01 15:57:07.904 152 11410.94 46.91 56917.45 88888.00 2017-06-01 15:57:08.404 152 11410.80 46.83 56917.62 88888.00 2017-06-01 15:57:08.904 152 11410.77 46.76 56917.62 88888.00 2017-06-01 15:57:09.404 152 11410.84 46.66 56917.42 88888.00 2017-06-01 15:57:09.904 152 11410.92 46.62 56917.28 88888.00 2017-06-01 15:57:10.404 152 11410.96 46.66 56917.35 88888.00 2017-06-01 15:57:10.904 152 11410.92 46.66 56917.42 88888.00 2017-06-01 15:57:11.404 152 11410.83 46.68 56917.41 88888.00 2017-06-01 15:57:11.904 152 11410.83 46.71 56917.41 88888.00 2017-06-01 15:57:12.404 152 11410.87 46.67 56917.35 88888.00 2017-06-01 15:57:12.904 152 11410.90 46.57 56917.18 88888.00 2017-06-01 15:57:13.404 152 11410.91 46.64 56917.06 88888.00 2017-06-01 15:57:13.904 152 11410.94 46.73 56917.18 88888.00 2017-06-01 15:57:14.404 152 11410.94 46.68 56917.23 88888.00 2017-06-01 15:57:14.904 152 11410.77 46.60 56917.05 88888.00 2017-06-01 15:57:15.404 152 11410.75 46.54 56916.97 88888.00 2017-06-01 15:57:15.904 152 11410.96 46.57 56917.03 88888.00 2017-06-01 15:57:16.404 152 11411.00 46.59 56917.05 88888.00 2017-06-01 15:57:16.904 152 11410.89 46.57 56916.98 88888.00 2017-06-01 15:57:17.404 152 11410.83 46.57 56916.83 88888.00 2017-06-01 15:57:17.904 152 11410.91 46.65 56916.79 88888.00 2017-06-01 15:57:18.404 152 11410.99 46.64 56916.92 88888.00 2017-06-01 15:57:18.904 152 11411.00 46.53 56916.90 88888.00 2017-06-01 15:57:19.404 152 11411.00 46.47 56916.65 88888.00 2017-06-01 15:57:19.904 152 11411.04 46.52 56916.47 88888.00 2017-06-01 15:57:20.404 152 11411.04 46.58 56916.51 88888.00 2017-06-01 15:57:20.904 152 11411.00 46.55 56916.59 88888.00 2017-06-01 15:57:21.404 152 11411.01 46.52 56916.53 88888.00 2017-06-01 15:57:21.904 152 11411.10 46.47 56916.44 88888.00 2017-06-01 15:57:22.404 152 11411.26 46.48 56916.26 88888.00 2017-06-01 15:57:22.904 152 11411.31 46.51 56916.19 88888.00 2017-06-01 15:57:23.404 152 11411.19 46.48 56916.17 88888.00 2017-06-01 15:57:23.904 152 11411.26 46.49 56916.23 88888.00 2017-06-01 15:57:24.404 152 11411.40 46.52 56916.19 88888.00 2017-06-01 15:57:24.904 152 11411.46 46.54 56916.06 88888.00 2017-06-01 15:57:25.404 152 11411.50 46.49 56915.87 88888.00 2017-06-01 15:57:25.904 152 11411.56 46.52 56915.81 88888.00 2017-06-01 15:57:26.404 152 11411.56 46.52 56915.87 88888.00 2017-06-01 15:57:26.904 152 11411.54 46.51 56915.89 88888.00 2017-06-01 15:57:27.404 152 11411.59 46.51 56915.89 88888.00 2017-06-01 15:57:27.904 152 11411.71 46.44 56915.74 88888.00 2017-06-01 15:57:28.404 152 11411.77 46.37 56915.59 88888.00 2017-06-01 15:57:28.904 152 11411.77 46.39 56915.55 88888.00 2017-06-01 15:57:29.404 152 11411.79 46.41 56915.62 88888.00 2017-06-01 15:57:29.904 152 11411.75 46.39 56915.72 88888.00 2017-06-01 15:57:30.404 152 11411.76 46.34 56915.76 88888.00 2017-06-01 15:57:30.904 152 11411.88 46.28 56915.58 88888.00 2017-06-01 15:57:31.404 152 11411.94 46.30 56915.40 88888.00 2017-06-01 15:57:31.904 152 11411.95 46.32 56915.46 88888.00 2017-06-01 15:57:32.404 152 11411.96 46.35 56915.67 88888.00 2017-06-01 15:57:32.904 152 11411.94 46.31 56915.78 88888.00 2017-06-01 15:57:33.404 152 11411.90 46.23 56915.68 88888.00 2017-06-01 15:57:33.904 152 11411.97 46.19 56915.62 88888.00 2017-06-01 15:57:34.404 152 11412.02 46.18 56915.57 88888.00 2017-06-01 15:57:34.904 152 11411.93 46.21 56915.58 88888.00 2017-06-01 15:57:35.404 152 11411.94 46.25 56915.70 88888.00 2017-06-01 15:57:35.904 152 11411.97 46.15 56915.81 88888.00 2017-06-01 15:57:36.404 152 11411.89 46.10 56915.82 88888.00 2017-06-01 15:57:36.904 152 11411.89 46.07 56915.77 88888.00 2017-06-01 15:57:37.404 152 11411.94 46.10 56915.78 88888.00 2017-06-01 15:57:37.904 152 11411.93 46.10 56915.84 88888.00 2017-06-01 15:57:38.404 152 11411.87 46.08 56915.89 88888.00 2017-06-01 15:57:38.904 152 11411.82 46.11 56916.03 88888.00 2017-06-01 15:57:39.404 152 11411.90 46.07 56916.14 88888.00 2017-06-01 15:57:39.904 152 11411.95 45.94 56916.06 88888.00 2017-06-01 15:57:40.405 152 11411.90 45.85 56915.95 88888.00 2017-06-01 15:57:40.905 152 11411.87 45.89 56915.99 88888.00 2017-06-01 15:57:41.405 152 11411.68 45.94 56916.17 88888.00 2017-06-01 15:57:41.905 152 11411.61 45.91 56916.29 88888.00 2017-06-01 15:57:42.405 152 11411.60 45.85 56916.22 88888.00 2017-06-01 15:57:42.905 152 11411.67 45.83 56916.12 88888.00 2017-06-01 15:57:43.405 152 11411.70 45.90 56916.00 88888.00 2017-06-01 15:57:43.905 152 11411.56 45.93 56916.00 88888.00 2017-06-01 15:57:44.405 152 11411.54 45.91 56916.08 88888.00 2017-06-01 15:57:44.905 152 11411.49 45.84 56916.16 88888.00 2017-06-01 15:57:45.405 152 11411.55 45.81 56916.14 88888.00 2017-06-01 15:57:45.905 152 11411.64 45.80 56915.96 88888.00 2017-06-01 15:57:46.405 152 11411.55 45.85 56915.82 88888.00 2017-06-01 15:57:46.905 152 11411.46 45.89 56915.87 88888.00 2017-06-01 15:57:47.405 152 11411.48 45.85 56915.97 88888.00 2017-06-01 15:57:47.905 152 11411.60 45.80 56915.99 88888.00 2017-06-01 15:57:48.405 152 11411.59 45.71 56915.87 88888.00 2017-06-01 15:57:48.905 152 11411.56 45.71 56915.81 88888.00 2017-06-01 15:57:49.405 152 11411.60 45.72 56915.71 88888.00 2017-06-01 15:57:49.905 152 11411.59 45.63 56915.63 88888.00 2017-06-01 15:57:50.405 152 11411.56 45.65 56915.63 88888.00 2017-06-01 15:57:50.905 152 11411.61 45.59 56915.67 88888.00 2017-06-01 15:57:51.405 152 11411.64 45.56 56915.69 88888.00 2017-06-01 15:57:51.905 152 11411.62 45.55 56915.70 88888.00 2017-06-01 15:57:52.405 152 11411.67 45.50 56915.51 88888.00 2017-06-01 15:57:52.905 152 11411.71 45.46 56915.38 88888.00 2017-06-01 15:57:53.405 152 11411.69 45.45 56915.43 88888.00 2017-06-01 15:57:53.905 152 11411.69 45.50 56915.49 88888.00 2017-06-01 15:57:54.405 152 11411.73 45.52 56915.53 88888.00 2017-06-01 15:57:54.905 152 11411.76 45.53 56915.43 88888.00 2017-06-01 15:57:55.405 152 11411.80 45.53 56915.22 88888.00 2017-06-01 15:57:55.905 152 11411.89 45.58 56915.07 88888.00 2017-06-01 15:57:56.405 152 11411.86 45.59 56915.20 88888.00 2017-06-01 15:57:56.905 152 11411.80 45.62 56915.43 88888.00 2017-06-01 15:57:57.405 152 11411.90 45.57 56915.48 88888.00 2017-06-01 15:57:57.905 152 11412.00 45.43 56915.22 88888.00 2017-06-01 15:57:58.405 152 11412.08 45.42 56915.01 88888.00 2017-06-01 15:57:58.905 152 11412.12 45.52 56915.06 88888.00 2017-06-01 15:57:59.405 152 11412.09 45.59 56915.29 88888.00 2017-06-01 15:57:59.905 152 11412.03 45.50 56915.38 88888.00 2017-06-01 15:58:00.405 152 11412.14 45.43 56915.26 88888.00 2017-06-01 15:58:00.905 152 11412.32 45.39 56915.08 88888.00 2017-06-01 15:58:01.405 152 11412.37 45.49 56915.11 88888.00 2017-06-01 15:58:01.905 152 11412.32 45.53 56915.18 88888.00 2017-06-01 15:58:02.405 152 11412.30 45.56 56915.29 88888.00 2017-06-01 15:58:02.905 152 11412.37 45.55 56915.38 88888.00 2017-06-01 15:58:03.405 152 11412.45 45.46 56915.35 88888.00 2017-06-01 15:58:03.905 152 11412.57 45.50 56915.27 88888.00 2017-06-01 15:58:04.405 152 11412.59 45.49 56915.13 88888.00 2017-06-01 15:58:04.905 152 11412.60 45.56 56915.16 88888.00 2017-06-01 15:58:05.405 152 11412.61 45.56 56915.38 88888.00 2017-06-01 15:58:05.905 152 11412.67 45.53 56915.49 88888.00 2017-06-01 15:58:06.405 152 11412.70 45.47 56915.44 88888.00 2017-06-01 15:58:06.905 152 11412.70 45.47 56915.33 88888.00 2017-06-01 15:58:07.405 152 11412.82 45.50 56915.23 88888.00 2017-06-01 15:58:07.905 152 11412.88 45.50 56915.25 88888.00 2017-06-01 15:58:08.405 152 11412.80 45.50 56915.39 88888.00 2017-06-01 15:58:08.905 152 11412.81 45.51 56915.53 88888.00 2017-06-01 15:58:09.405 152 11412.89 45.47 56915.55 88888.00 2017-06-01 15:58:09.905 152 11412.94 45.44 56915.43 88888.00 2017-06-01 15:58:10.405 152 11413.03 45.50 56915.36 88888.00 2017-06-01 15:58:10.905 152 11413.09 45.49 56915.33 88888.00 2017-06-01 15:58:11.405 152 11413.03 45.47 56915.32 88888.00 2017-06-01 15:58:11.905 152 11412.96 45.52 56915.48 88888.00 2017-06-01 15:58:12.405 152 11413.01 45.52 56915.59 88888.00 2017-06-01 15:58:12.905 152 11413.07 45.43 56915.49 88888.00 2017-06-01 15:58:13.405 152 11413.07 45.38 56915.30 88888.00 2017-06-01 15:58:13.905 152 11413.14 45.42 56915.19 88888.00 2017-06-01 15:58:14.405 152 11413.14 45.46 56915.35 88888.00 2017-06-01 15:58:14.905 152 11413.09 45.51 56915.57 88888.00 2017-06-01 15:58:15.405 152 11413.06 45.55 56915.55 88888.00 2017-06-01 15:58:15.905 152 11413.09 45.51 56915.27 88888.00 2017-06-01 15:58:16.405 152 11413.16 45.58 56915.27 88888.00 2017-06-01 15:58:16.905 152 11413.12 45.63 56915.42 88888.00 2017-06-01 15:58:17.405 152 11413.07 45.57 56915.44 88888.00 2017-06-01 15:58:17.905 152 11413.00 45.43 56915.39 88888.00 2017-06-01 15:58:18.405 152 11413.07 45.40 56915.29 88888.00 2017-06-01 15:58:18.905 152 11413.20 45.46 56915.24 88888.00 2017-06-01 15:58:19.405 152 11413.14 45.51 56915.27 88888.00 2017-06-01 15:58:19.905 152 11413.02 45.49 56915.36 88888.00 2017-06-01 15:58:20.405 152 11412.93 45.46 56915.33 88888.00 2017-06-01 15:58:20.905 152 11412.99 45.43 56915.31 88888.00 2017-06-01 15:58:21.405 152 11413.07 45.40 56915.33 88888.00 2017-06-01 15:58:21.905 152 11413.05 45.43 56915.33 88888.00 2017-06-01 15:58:22.405 152 11413.07 45.39 56915.33 88888.00 2017-06-01 15:58:22.905 152 11413.06 45.40 56915.37 88888.00 2017-06-01 15:58:23.405 152 11413.05 45.43 56915.38 88888.00 2017-06-01 15:58:23.905 152 11413.07 45.40 56915.42 88888.00 2017-06-01 15:58:24.405 152 11413.00 45.39 56915.49 88888.00 2017-06-01 15:58:24.905 152 11412.98 45.40 56915.46 88888.00 2017-06-01 15:58:25.405 152 11413.08 45.44 56915.37 88888.00 2017-06-01 15:58:25.905 152 11413.14 45.33 56915.31 88888.00 2017-06-01 15:58:26.405 152 11413.07 45.32 56915.32 88888.00 2017-06-01 15:58:26.905 152 11413.01 45.40 56915.43 88888.00 2017-06-01 15:58:27.405 152 11413.03 45.45 56915.58 88888.00 2017-06-01 15:58:27.905 152 11413.06 45.36 56915.53 88888.00 2017-06-01 15:58:28.405 152 11413.14 45.26 56915.44 88888.00 2017-06-01 15:58:28.905 152 11413.19 45.25 56915.32 88888.00 2017-06-01 15:58:29.405 152 11413.21 45.36 56915.32 88888.00 2017-06-01 15:58:29.905 152 11413.12 45.44 56915.45 88888.00 2017-06-01 15:58:30.405 152 11413.18 45.38 56915.68 88888.00 2017-06-01 15:58:30.905 152 11413.29 45.26 56915.56 88888.00 2017-06-01 15:58:31.405 152 11413.35 45.22 56915.29 88888.00 2017-06-01 15:58:31.905 152 11413.37 45.24 56915.20 88888.00 2017-06-01 15:58:32.405 152 11413.36 45.31 56915.42 88888.00 2017-06-01 15:58:32.905 152 11413.28 45.32 56915.67 88888.00 2017-06-01 15:58:33.405 152 11413.30 45.25 56915.58 88888.00 2017-06-01 15:58:33.905 152 11413.55 45.16 56915.25 88888.00 2017-06-01 15:58:34.405 152 11413.72 45.13 56915.17 88888.00 2017-06-01 15:58:34.905 152 11413.63 45.25 56915.32 88888.00 2017-06-01 15:58:35.405 152 11413.50 45.30 56915.42 88888.00 2017-06-01 15:58:35.905 152 11413.56 45.24 56915.42 88888.00 2017-06-01 15:58:36.405 152 11413.76 45.21 56915.46 88888.00 2017-06-01 15:58:36.905 152 11413.89 45.22 56915.52 88888.00 2017-06-01 15:58:37.405 152 11413.91 45.22 56915.40 88888.00 2017-06-01 15:58:37.905 152 11413.84 45.23 56915.26 88888.00 2017-06-01 15:58:38.405 152 11413.93 45.23 56915.27 88888.00 2017-06-01 15:58:38.905 152 11414.07 45.21 56915.48 88888.00 2017-06-01 15:58:39.405 152 11414.12 45.23 56915.59 88888.00 2017-06-01 15:58:39.905 152 11414.03 45.24 56915.52 88888.00 2017-06-01 15:58:40.405 152 11414.11 45.25 56915.36 88888.00 2017-06-01 15:58:40.905 152 11414.26 45.29 56915.32 88888.00 2017-06-01 15:58:41.405 152 11414.27 45.26 56915.37 88888.00 2017-06-01 15:58:41.905 152 11414.26 45.19 56915.49 88888.00 2017-06-01 15:58:42.405 152 11414.34 45.15 56915.59 88888.00 2017-06-01 15:58:42.905 152 11414.40 45.09 56915.62 88888.00 2017-06-01 15:58:43.405 152 11414.44 45.09 56915.44 88888.00 2017-06-01 15:58:43.905 152 11414.45 45.09 56915.37 88888.00 2017-06-01 15:58:44.405 152 11414.45 45.12 56915.48 88888.00 2017-06-01 15:58:44.905 152 11414.40 45.17 56915.72 88888.00 2017-06-01 15:58:45.405 152 11414.49 45.15 56915.88 88888.00 2017-06-01 15:58:45.905 152 11414.47 45.09 56915.70 88888.00 2017-06-01 15:58:46.405 152 11414.52 45.09 56915.43 88888.00 2017-06-01 15:58:46.905 152 11414.54 45.16 56915.46 88888.00 2017-06-01 15:58:47.405 152 11414.53 45.22 56915.76 88888.00 2017-06-01 15:58:47.905 152 11414.42 45.19 56916.01 88888.00 2017-06-01 15:58:48.405 152 11414.40 45.15 56915.94 88888.00 2017-06-01 15:58:48.905 152 11414.52 45.10 56915.76 88888.00 2017-06-01 15:58:49.405 152 11414.52 45.11 56915.71 88888.00 2017-06-01 15:58:49.905 152 11414.39 45.19 56915.83 88888.00 2017-06-01 15:58:50.405 152 11414.28 45.30 56916.07 88888.00 2017-06-01 15:58:50.905 152 11414.30 45.23 56916.16 88888.00 2017-06-01 15:58:51.405 152 11414.32 45.12 56916.10 88888.00 2017-06-01 15:58:51.905 152 11414.31 45.16 56915.97 88888.00 2017-06-01 15:58:52.405 152 11414.25 45.28 56915.90 88888.00 2017-06-01 15:58:52.905 152 11414.23 45.33 56915.91 88888.00 2017-06-01 15:58:53.405 152 11414.20 45.35 56916.16 88888.00 2017-06-01 15:58:53.905 152 11414.19 45.31 56916.44 88888.00 2017-06-01 15:58:54.405 152 11414.14 45.24 56916.34 88888.00 2017-06-01 15:58:54.905 152 11414.04 45.21 56916.00 88888.00 2017-06-01 15:58:55.405 152 11414.06 45.29 56915.88 88888.00 2017-06-01 15:58:55.905 152 11414.12 45.40 56916.17 88888.00 2017-06-01 15:58:56.405 152 11414.00 45.43 56916.55 88888.00 2017-06-01 15:58:56.905 152 11413.93 45.37 56916.46 88888.00 2017-06-01 15:58:57.405 152 11413.92 45.35 56916.29 88888.00 2017-06-01 15:58:57.905 152 11413.99 45.42 56916.19 88888.00 2017-06-01 15:58:58.405 152 11413.99 45.50 56916.27 88888.00 2017-06-01 15:58:58.905 152 11413.85 45.50 56916.46 88888.00 2017-06-01 15:58:59.405 152 11413.78 45.50 56916.57 88888.00 2017-06-01 15:58:59.905 152 11413.77 45.53 56916.58 88888.00 2017-06-01 15:59:00.405 152 11413.82 45.47 56916.48 88888.00 2017-06-01 15:59:00.905 152 11413.79 45.40 56916.35 88888.00 2017-06-01 15:59:01.405 152 11413.76 45.49 56916.36 88888.00 2017-06-01 15:59:01.905 152 11413.82 45.56 56916.55 88888.00 2017-06-01 15:59:02.405 152 11413.89 45.55 56916.77 88888.00 2017-06-01 15:59:02.905 152 11413.78 45.49 56916.84 88888.00 2017-06-01 15:59:03.405 152 11413.71 45.46 56916.74 88888.00 2017-06-01 15:59:03.905 152 11413.78 45.46 56916.60 88888.00 2017-06-01 15:59:04.405 152 11413.89 45.45 56916.61 88888.00 2017-06-01 15:59:04.905 152 11413.82 45.45 56916.81 88888.00 2017-06-01 15:59:05.405 152 11413.77 45.44 56916.99 88888.00 2017-06-01 15:59:05.905 152 11413.75 45.43 56916.94 88888.00 2017-06-01 15:59:06.405 152 11413.79 45.43 56916.71 88888.00 2017-06-01 15:59:06.905 152 11413.91 45.45 56916.68 88888.00 2017-06-01 15:59:07.405 152 11413.93 45.55 56916.83 88888.00 2017-06-01 15:59:07.905 152 11413.81 45.52 56917.03 88888.00 2017-06-01 15:59:08.405 152 11413.78 45.44 56917.02 88888.00 2017-06-01 15:59:08.905 152 11413.88 45.37 56916.92 88888.00 2017-06-01 15:59:09.405 152 11413.98 45.31 56916.84 88888.00 2017-06-01 15:59:09.905 152 11413.98 45.33 56916.81 88888.00 2017-06-01 15:59:10.405 152 11413.93 45.42 56916.83 88888.00 2017-06-01 15:59:10.905 152 11413.95 45.44 56917.02 88888.00 2017-06-01 15:59:11.405 152 11413.93 45.40 56917.16 88888.00 2017-06-01 15:59:11.905 152 11414.03 45.33 56917.05 88888.00 2017-06-01 15:59:12.405 152 11414.12 45.25 56916.78 88888.00 2017-06-01 15:59:12.905 152 11414.07 45.32 56916.71 88888.00 2017-06-01 15:59:13.405 152 11414.05 45.45 56917.02 88888.00 2017-06-01 15:59:13.905 152 11414.09 45.37 56917.21 88888.00 2017-06-01 15:59:14.405 152 11414.10 45.23 56917.09 88888.00 2017-06-01 15:59:14.905 152 11414.12 45.21 56916.85 88888.00 2017-06-01 15:59:15.405 152 11414.20 45.28 56916.76 88888.00 2017-06-01 15:59:15.905 152 11414.20 45.31 56916.94 88888.00 2017-06-01 15:59:16.405 152 11414.12 45.30 56917.16 88888.00 2017-06-01 15:59:16.905 152 11414.14 45.24 56917.18 88888.00 2017-06-01 15:59:17.405 152 11414.24 45.17 56917.02 88888.00 2017-06-01 15:59:17.905 152 11414.30 45.19 56916.97 88888.00 2017-06-01 15:59:18.405 152 11414.27 45.23 56917.02 88888.00 2017-06-01 15:59:18.905 152 11414.30 45.25 56917.09 88888.00 2017-06-01 15:59:19.405 152 11414.33 45.25 56917.16 88888.00 2017-06-01 15:59:19.905 152 11414.31 45.23 56917.23 88888.00 2017-06-01 15:59:20.405 152 11414.30 45.25 56917.24 88888.00 2017-06-01 15:59:20.905 152 11414.27 45.25 56917.19 88888.00 2017-06-01 15:59:21.405 152 11414.31 45.29 56917.15 88888.00 2017-06-01 15:59:21.905 152 11414.37 45.31 56917.31 88888.00 2017-06-01 15:59:22.405 152 11414.34 45.24 56917.42 88888.00 2017-06-01 15:59:22.905 152 11414.26 45.19 56917.39 88888.00 2017-06-01 15:59:23.405 152 11414.25 45.25 56917.26 88888.00 2017-06-01 15:59:23.905 152 11414.34 45.31 56917.15 88888.00 2017-06-01 15:59:24.405 152 11414.30 45.24 56917.34 88888.00 2017-06-01 15:59:24.905 152 11414.19 45.17 56917.47 88888.00 2017-06-01 15:59:25.405 152 11414.23 45.15 56917.43 88888.00 2017-06-01 15:59:25.905 152 11414.28 45.11 56917.37 88888.00 2017-06-01 15:59:26.405 152 11414.28 45.16 56917.41 88888.00 2017-06-01 15:59:26.905 152 11414.24 45.16 56917.35 88888.00 2017-06-01 15:59:27.405 152 11414.19 45.11 56917.30 88888.00 2017-06-01 15:59:27.905 152 11414.18 45.13 56917.45 88888.00 2017-06-01 15:59:28.405 152 11414.24 45.13 56917.57 88888.00 2017-06-01 15:59:28.905 152 11414.25 45.06 56917.53 88888.00 2017-06-01 15:59:29.405 152 11414.17 45.02 56917.32 88888.00 2017-06-01 15:59:29.905 152 11414.09 45.08 56917.32 88888.00 2017-06-01 15:59:30.405 152 11414.13 45.13 56917.51 88888.00 2017-06-01 15:59:30.905 152 11414.07 45.08 56917.69 88888.00 2017-06-01 15:59:31.405 152 11414.02 44.98 56917.53 88888.00 2017-06-01 15:59:31.905 152 11414.07 44.97 56917.35 88888.00 2017-06-01 15:59:32.405 152 11414.10 45.04 56917.34 88888.00 2017-06-01 15:59:32.905 152 11414.03 45.17 56917.50 88888.00 2017-06-01 15:59:33.405 152 11413.98 45.23 56917.62 88888.00 2017-06-01 15:59:33.905 152 11413.97 45.15 56917.58 88888.00 2017-06-01 15:59:34.405 152 11414.04 45.05 56917.45 88888.00 2017-06-01 15:59:34.905 152 11414.02 45.06 56917.43 88888.00 2017-06-01 15:59:35.405 152 11413.92 45.15 56917.45 88888.00 2017-06-01 15:59:35.905 152 11413.88 45.17 56917.53 88888.00 2017-06-01 15:59:36.405 152 11413.84 45.15 56917.62 88888.00 2017-06-01 15:59:36.905 152 11413.85 45.11 56917.54 88888.00 2017-06-01 15:59:37.405 152 11413.84 45.11 56917.45 88888.00 2017-06-01 15:59:37.905 152 11413.83 45.13 56917.45 88888.00 2017-06-01 15:59:38.405 152 11413.84 45.17 56917.57 88888.00 2017-06-01 15:59:38.905 152 11413.85 45.15 56917.69 88888.00 2017-06-01 15:59:39.405 152 11413.74 45.09 56917.70 88888.00 2017-06-01 15:59:39.905 152 11413.70 45.10 56917.61 88888.00 2017-06-01 15:59:40.406 152 11413.74 45.09 56917.64 88888.00 2017-06-01 15:59:40.906 152 11413.76 45.17 56917.75 88888.00 2017-06-01 15:59:41.406 152 11413.71 45.31 56917.84 88888.00 2017-06-01 15:59:41.906 152 11413.72 45.29 56917.80 88888.00 2017-06-01 15:59:42.406 152 11413.76 45.24 56917.73 88888.00 2017-06-01 15:59:42.906 152 11413.72 45.25 56917.79 88888.00 2017-06-01 15:59:43.406 152 11413.70 45.23 56917.88 88888.00 2017-06-01 15:59:43.906 152 11413.69 45.25 56917.89 88888.00 2017-06-01 15:59:44.406 152 11413.65 45.28 56917.89 88888.00 2017-06-01 15:59:44.906 152 11413.69 45.25 56917.89 88888.00 2017-06-01 15:59:45.406 152 11413.71 45.26 56917.96 88888.00 2017-06-01 15:59:45.906 152 11413.68 45.25 56917.93 88888.00 2017-06-01 15:59:46.406 152 11413.67 45.24 56917.87 88888.00 2017-06-01 15:59:46.906 152 11413.74 45.26 56917.95 88888.00 2017-06-01 15:59:47.406 152 11413.75 45.19 56918.07 88888.00 2017-06-01 15:59:47.906 152 11413.68 45.19 56918.01 88888.00 2017-06-01 15:59:48.406 152 11413.67 45.18 56917.89 88888.00 2017-06-01 15:59:48.906 152 11413.67 45.23 56918.01 88888.00 2017-06-01 15:59:49.406 152 11413.60 45.25 56918.11 88888.00 2017-06-01 15:59:49.906 152 11413.62 45.19 56918.05 88888.00 2017-06-01 15:59:50.406 152 11413.74 45.13 56917.99 88888.00 2017-06-01 15:59:50.906 152 11413.74 45.12 56917.99 88888.00 2017-06-01 15:59:51.406 152 11413.65 45.11 56918.02 88888.00 2017-06-01 15:59:51.906 152 11413.62 45.06 56918.01 88888.00 2017-06-01 15:59:52.406 152 11413.64 45.05 56917.98 88888.00 2017-06-01 15:59:52.906 152 11413.69 45.02 56917.90 88888.00 2017-06-01 15:59:53.406 152 11413.75 45.04 56917.94 88888.00 2017-06-01 15:59:53.906 152 11413.67 45.06 56917.96 88888.00 2017-06-01 15:59:54.406 152 11413.55 45.01 56917.95 88888.00 2017-06-01 15:59:54.906 152 11413.58 45.03 56917.90 88888.00 2017-06-01 15:59:55.406 152 11413.72 44.99 56917.88 88888.00 2017-06-01 15:59:55.906 152 11413.67 45.05 56917.87 88888.00 2017-06-01 15:59:56.406 152 11413.62 45.12 56917.86 88888.00 2017-06-01 15:59:56.906 152 11413.74 45.13 56917.86 88888.00 2017-06-01 15:59:57.406 152 11413.78 45.12 56917.88 88888.00 2017-06-01 15:59:57.906 152 11413.74 45.06 56917.89 88888.00 2017-06-01 15:59:58.406 152 11413.75 45.05 56917.80 88888.00 2017-06-01 15:59:58.906 152 11413.79 45.10 56917.84 88888.00 2017-06-01 15:59:59.406 152 11413.83 45.11 56917.99 88888.00 2017-06-01 15:59:59.906 152 11413.77 45.13 56918.01 88888.00 2017-06-01 16:00:00.406 152 11413.82 45.12 56917.79 88888.00 2017-06-01 16:00:00.906 152 11413.84 45.16 56917.66 88888.00 2017-06-01 16:00:01.406 152 11413.85 45.13 56917.79 88888.00 2017-06-01 16:00:01.906 152 11413.82 45.09 56917.92 88888.00 2017-06-01 16:00:02.406 152 11413.83 44.98 56917.81 88888.00 2017-06-01 16:00:02.906 152 11413.86 44.91 56917.58 88888.00 2017-06-01 16:00:03.406 152 11413.93 44.99 56917.63 88888.00 2017-06-01 16:00:03.906 152 11414.02 45.04 56917.90 88888.00 2017-06-01 16:00:04.406 152 11413.86 44.97 56917.96 88888.00 2017-06-01 16:00:04.906 152 11413.84 44.87 56917.80 88888.00 2017-06-01 16:00:05.406 152 11414.04 44.84 56917.71 88888.00 2017-06-01 16:00:05.906 152 11414.06 44.89 56917.82 88888.00 2017-06-01 16:00:06.406 152 11413.95 44.94 56917.89 88888.00 2017-06-01 16:00:06.906 152 11413.85 44.90 56917.77 88888.00 2017-06-01 16:00:07.406 152 11413.91 44.89 56917.77 88888.00 2017-06-01 16:00:07.906 152 11413.97 44.90 56917.86 88888.00 2017-06-01 16:00:08.406 152 11413.96 44.87 56917.87 88888.00 2017-06-01 16:00:08.906 152 11413.86 44.85 56917.75 88888.00 2017-06-01 16:00:09.406 152 11413.85 44.92 56917.79 88888.00 2017-06-01 16:00:09.906 152 11413.92 44.97 56917.96 88888.00 2017-06-01 16:00:10.406 152 11413.92 44.94 56917.99 88888.00 2017-06-01 16:00:10.906 152 11413.84 44.92 56917.79 88888.00 2017-06-01 16:00:11.406 152 11413.85 44.97 56917.71 88888.00 2017-06-01 16:00:11.906 152 11413.99 45.03 56917.80 88888.00 2017-06-01 16:00:12.406 152 11413.93 45.04 56917.99 88888.00 2017-06-01 16:00:12.906 152 11413.83 45.05 56918.06 88888.00 2017-06-01 16:00:13.406 152 11413.84 45.04 56918.11 88888.00 2017-06-01 16:00:13.906 152 11413.83 45.01 56918.09 88888.00 2017-06-01 16:00:14.406 152 11413.82 45.02 56918.13 88888.00 2017-06-01 16:00:14.906 152 11413.79 45.06 56918.14 88888.00 2017-06-01 16:00:15.406 152 11413.83 45.11 56918.21 88888.00 2017-06-01 16:00:15.906 152 11413.76 45.18 56918.31 88888.00 2017-06-01 16:00:16.406 152 11413.70 45.18 56918.31 88888.00 2017-06-01 16:00:16.906 152 11413.70 45.11 56918.18 88888.00 2017-06-01 16:00:17.406 152 11413.76 45.19 56918.25 88888.00 2017-06-01 16:00:17.906 152 11413.72 45.22 56918.37 88888.00 2017-06-01 16:00:18.406 152 11413.65 45.18 56918.35 88888.00 2017-06-01 16:00:18.906 152 11413.63 45.15 56918.30 88888.00 2017-06-01 16:00:19.406 152 11413.63 45.16 56918.35 88888.00 2017-06-01 16:00:19.906 152 11413.68 45.18 56918.52 88888.00 2017-06-01 16:00:20.406 152 11413.68 45.12 56918.54 88888.00 2017-06-01 16:00:20.906 152 11413.55 45.11 56918.45 88888.00 2017-06-01 16:00:21.406 152 11413.56 45.19 56918.52 88888.00 2017-06-01 16:00:21.906 152 11413.65 45.23 56918.66 88888.00 2017-06-01 16:00:22.406 152 11413.56 45.17 56918.72 88888.00 2017-06-01 16:00:22.906 152 11413.49 45.10 56918.51 88888.00 2017-06-01 16:00:23.406 152 11413.57 45.09 56918.40 88888.00 2017-06-01 16:00:23.906 152 11413.63 45.16 56918.54 88888.00 2017-06-01 16:00:24.406 152 11413.58 45.24 56918.65 88888.00 2017-06-01 16:00:24.906 152 11413.43 45.18 56918.61 88888.00 2017-06-01 16:00:25.406 152 11413.47 45.09 56918.51 88888.00 2017-06-01 16:00:25.906 152 11413.58 45.09 56918.50 88888.00 2017-06-01 16:00:26.406 152 11413.64 45.09 56918.48 88888.00 2017-06-01 16:00:26.906 152 11413.62 45.10 56918.48 88888.00 2017-06-01 16:00:27.406 152 11413.53 45.09 56918.47 88888.00 2017-06-01 16:00:27.906 152 11413.49 45.09 56918.44 88888.00 2017-06-01 16:00:28.406 152 11413.60 45.15 56918.43 88888.00 2017-06-01 16:00:28.906 152 11413.72 45.16 56918.38 88888.00 2017-06-01 16:00:29.406 152 11413.71 45.16 56918.33 88888.00 2017-06-01 16:00:29.906 152 11413.69 45.16 56918.31 88888.00 2017-06-01 16:00:30.406 152 11413.68 45.11 56918.27 88888.00 2017-06-01 16:00:30.906 152 11413.70 45.06 56918.24 88888.00 2017-06-01 16:00:31.406 152 11413.81 45.06 56918.25 88888.00 2017-06-01 16:00:31.906 152 11413.96 45.05 56918.25 88888.00 2017-06-01 16:00:32.406 152 11413.84 45.01 56918.25 88888.00 2017-06-01 16:00:32.906 152 11413.77 45.05 56918.14 88888.00 2017-06-01 16:00:33.406 152 11413.89 45.02 56918.06 88888.00 2017-06-01 16:00:33.906 152 11413.95 45.01 56918.13 88888.00 2017-06-01 16:00:34.406 152 11413.91 44.99 56918.14 88888.00 2017-06-01 16:00:34.906 152 11413.92 44.98 56918.08 88888.00 2017-06-01 16:00:35.406 152 11414.05 44.95 56918.11 88888.00 2017-06-01 16:00:35.906 152 11414.03 44.96 56918.22 88888.00 2017-06-01 16:00:36.406 152 11414.02 44.97 56918.22 88888.00 2017-06-01 16:00:36.906 152 11414.10 44.88 56918.08 88888.00 2017-06-01 16:00:37.406 152 11414.10 44.91 56918.14 88888.00 2017-06-01 16:00:37.906 152 11414.13 44.98 56918.31 88888.00 2017-06-01 16:00:38.406 152 11414.11 44.98 56918.33 88888.00 2017-06-01 16:00:38.906 152 11414.07 44.87 56918.14 88888.00 2017-06-01 16:00:39.406 152 11414.06 44.88 56918.02 88888.00 2017-06-01 16:00:39.906 152 11414.11 44.92 56918.21 88888.00 2017-06-01 16:00:40.406 152 11414.10 44.97 56918.30 88888.00 2017-06-01 16:00:40.906 152 11414.04 44.91 56918.24 88888.00 2017-06-01 16:00:41.406 152 11414.06 44.82 56918.26 88888.00 2017-06-01 16:00:41.906 152 11414.12 44.79 56918.32 88888.00 2017-06-01 16:00:42.406 152 11414.12 44.87 56918.37 88888.00 2017-06-01 16:00:42.906 152 11414.05 44.88 56918.39 88888.00 2017-06-01 16:00:43.406 152 11414.02 44.85 56918.41 88888.00 2017-06-01 16:00:43.906 152 11413.97 44.85 56918.44 88888.00 2017-06-01 16:00:44.406 152 11413.97 44.89 56918.51 88888.00 2017-06-01 16:00:44.906 152 11414.02 44.91 56918.48 88888.00 2017-06-01 16:00:45.406 152 11414.04 44.87 56918.43 88888.00 2017-06-01 16:00:45.906 152 11413.98 44.88 56918.50 88888.00 2017-06-01 16:00:46.406 152 11413.92 44.90 56918.53 88888.00 2017-06-01 16:00:46.906 152 11413.91 44.85 56918.46 88888.00 2017-06-01 16:00:47.406 152 11413.86 44.79 56918.44 88888.00 2017-06-01 16:00:47.906 152 11413.83 44.85 56918.52 88888.00 2017-06-01 16:00:48.406 152 11413.82 44.77 56918.54 88888.00 2017-06-01 16:00:48.906 152 11413.74 44.67 56918.45 88888.00 2017-06-01 16:00:49.406 152 11413.70 44.71 56918.53 88888.00 2017-06-01 16:00:49.906 152 11413.72 44.72 56918.61 88888.00 2017-06-01 16:00:50.406 152 11413.68 44.65 56918.57 88888.00 2017-06-01 16:00:50.906 152 11413.70 44.54 56918.37 88888.00 2017-06-01 16:00:51.406 152 11413.69 44.50 56918.27 88888.00 2017-06-01 16:00:51.906 152 11413.69 44.64 56918.40 88888.00 2017-06-01 16:00:52.406 152 11413.61 44.67 56918.52 88888.00 2017-06-01 16:00:52.906 152 11413.49 44.60 56918.40 88888.00 2017-06-01 16:00:53.406 152 11413.56 44.55 56918.26 88888.00 2017-06-01 16:00:53.906 152 11413.57 44.55 56918.25 88888.00 2017-06-01 16:00:54.406 152 11413.49 44.58 56918.34 88888.00 2017-06-01 16:00:54.906 152 11413.36 44.55 56918.31 88888.00 2017-06-01 16:00:55.406 152 11413.34 44.56 56918.24 88888.00 2017-06-01 16:00:55.906 152 11413.47 44.57 56918.24 88888.00 2017-06-01 16:00:56.406 152 11413.54 44.55 56918.18 88888.00 2017-06-01 16:00:56.906 152 11413.44 44.54 56918.03 88888.00 2017-06-01 16:00:57.406 152 11413.29 44.60 56918.02 88888.00 2017-06-01 16:00:57.906 152 11413.32 44.62 56918.16 88888.00 2017-06-01 16:00:58.406 152 11413.39 44.56 56918.11 88888.00 2017-06-01 16:00:58.906 152 11413.35 44.47 56917.96 88888.00 2017-06-01 16:00:59.406 152 11413.40 44.50 56917.89 88888.00 2017-06-01 16:00:59.906 152 11413.43 44.57 56917.99 88888.00 2017-06-01 16:01:00.406 152 11413.32 44.57 56918.01 88888.00 2017-06-01 16:01:00.906 152 11413.25 44.50 56917.95 88888.00 2017-06-01 16:01:01.406 152 11413.41 44.45 56917.86 88888.00 2017-06-01 16:01:01.906 152 11413.44 44.41 56917.92 88888.00 2017-06-01 16:01:02.406 152 11413.36 44.42 56918.05 88888.00 2017-06-01 16:01:02.906 152 11413.28 44.43 56917.99 88888.00 2017-06-01 16:01:03.406 152 11413.35 44.43 56917.89 88888.00 2017-06-01 16:01:03.906 152 11413.43 44.47 56917.93 88888.00 2017-06-01 16:01:04.406 152 11413.43 44.47 56917.99 88888.00 2017-06-01 16:01:04.906 152 11413.40 44.47 56918.09 88888.00 2017-06-01 16:01:05.406 152 11413.30 44.48 56918.11 88888.00 2017-06-01 16:01:05.906 152 11413.34 44.49 56918.11 88888.00 2017-06-01 16:01:06.406 152 11413.46 44.47 56918.07 88888.00 2017-06-01 16:01:06.906 152 11413.49 44.45 56918.12 88888.00 2017-06-01 16:01:07.406 152 11413.47 44.48 56918.18 88888.00 2017-06-01 16:01:07.906 152 11413.44 44.51 56918.27 88888.00 2017-06-01 16:01:08.406 152 11413.49 44.49 56918.30 88888.00 2017-06-01 16:01:08.906 152 11413.53 44.48 56918.22 88888.00 2017-06-01 16:01:09.406 152 11413.61 44.55 56918.14 88888.00 2017-06-01 16:01:09.906 152 11413.65 44.60 56918.24 88888.00 2017-06-01 16:01:10.406 152 11413.62 44.62 56918.31 88888.00 2017-06-01 16:01:10.906 152 11413.61 44.61 56918.37 88888.00 2017-06-01 16:01:11.406 152 11413.67 44.63 56918.40 88888.00 2017-06-01 16:01:11.906 152 11413.72 44.62 56918.37 88888.00 2017-06-01 16:01:12.406 152 11413.72 44.74 56918.35 88888.00 2017-06-01 16:01:12.906 152 11413.74 44.84 56918.39 88888.00 2017-06-01 16:01:13.406 152 11413.77 44.78 56918.46 88888.00 2017-06-01 16:01:13.906 152 11413.75 44.74 56918.56 88888.00 2017-06-01 16:01:14.406 152 11413.78 44.72 56918.47 88888.00 2017-06-01 16:01:14.906 152 11413.78 44.69 56918.35 88888.00 2017-06-01 16:01:15.406 152 11413.78 44.78 56918.35 88888.00 2017-06-01 16:01:15.906 152 11413.85 44.85 56918.41 88888.00 2017-06-01 16:01:16.406 152 11413.89 44.88 56918.46 88888.00 2017-06-01 16:01:16.906 152 11413.84 44.96 56918.40 88888.00 2017-06-01 16:01:17.406 152 11413.86 44.95 56918.34 88888.00 2017-06-01 16:01:17.906 152 11413.93 44.85 56918.32 88888.00 2017-06-01 16:01:18.406 152 11413.95 44.83 56918.27 88888.00 2017-06-01 16:01:18.906 152 11413.97 44.83 56918.28 88888.00 2017-06-01 16:01:19.406 152 11413.91 44.89 56918.38 88888.00 2017-06-01 16:01:19.906 152 11413.96 44.85 56918.37 88888.00 2017-06-01 16:01:20.406 152 11414.03 44.79 56918.27 88888.00 2017-06-01 16:01:20.906 152 11414.02 44.78 56918.14 88888.00 2017-06-01 16:01:21.406 152 11414.04 44.82 56918.18 88888.00 2017-06-01 16:01:21.906 152 11414.03 44.78 56918.18 88888.00 2017-06-01 16:01:22.406 152 11413.95 44.70 56918.16 88888.00 2017-06-01 16:01:22.906 152 11414.02 44.64 56918.08 88888.00 2017-06-01 16:01:23.406 152 11414.12 44.68 56918.09 88888.00 2017-06-01 16:01:23.906 152 11414.07 44.72 56918.15 88888.00 2017-06-01 16:01:24.406 152 11414.02 44.75 56918.08 88888.00 2017-06-01 16:01:24.906 152 11414.07 44.75 56918.09 88888.00 2017-06-01 16:01:25.406 152 11414.13 44.75 56918.15 88888.00 2017-06-01 16:01:25.906 152 11414.12 44.76 56918.12 88888.00 2017-06-01 16:01:26.406 152 11414.12 44.75 56918.02 88888.00 2017-06-01 16:01:26.906 152 11414.11 44.67 56917.98 88888.00 2017-06-01 16:01:27.406 152 11414.09 44.61 56917.98 88888.00 2017-06-01 16:01:27.906 152 11414.10 44.57 56918.06 88888.00 2017-06-01 16:01:28.406 152 11414.09 44.58 56918.11 88888.00 2017-06-01 16:01:28.906 152 11414.05 44.64 56918.02 88888.00 2017-06-01 16:01:29.406 152 11414.00 44.65 56918.02 88888.00 2017-06-01 16:01:29.906 152 11414.06 44.62 56918.11 88888.00 2017-06-01 16:01:30.407 152 11414.00 44.54 56918.07 88888.00 2017-06-01 16:01:30.907 152 11413.88 44.54 56917.99 88888.00 2017-06-01 16:01:31.407 152 11413.89 44.51 56917.95 88888.00 2017-06-01 16:01:31.907 152 11413.90 44.53 56918.05 88888.00 2017-06-01 16:01:32.407 152 11413.83 44.51 56918.09 88888.00 2017-06-01 16:01:32.907 152 11413.82 44.47 56918.07 88888.00 2017-06-01 16:01:33.407 152 11413.81 44.43 56917.98 88888.00 2017-06-01 16:01:33.907 152 11413.71 44.43 56917.95 88888.00 2017-06-01 16:01:34.407 152 11413.68 44.40 56918.06 88888.00 2017-06-01 16:01:34.907 152 11413.76 44.34 56918.06 88888.00 2017-06-01 16:01:35.407 152 11413.69 44.30 56917.96 88888.00 2017-06-01 16:01:35.907 152 11413.56 44.24 56917.95 88888.00 2017-06-01 16:01:36.407 152 11413.58 44.22 56917.94 88888.00 2017-06-01 16:01:36.907 152 11413.62 44.20 56917.95 88888.00 2017-06-01 16:01:37.407 152 11413.58 44.19 56918.01 88888.00 2017-06-01 16:01:37.907 152 11413.53 44.20 56918.07 88888.00 2017-06-01 16:01:38.407 152 11413.51 44.17 56918.03 88888.00 2017-06-01 16:01:38.907 152 11413.48 44.20 56918.01 88888.00 2017-06-01 16:01:39.407 152 11413.50 44.11 56918.07 88888.00 2017-06-01 16:01:39.907 152 11413.53 43.97 56918.01 88888.00 2017-06-01 16:01:40.407 152 11413.48 43.94 56918.00 88888.00 2017-06-01 16:01:40.907 152 11413.48 43.99 56918.01 88888.00 2017-06-01 16:01:41.407 152 11413.51 44.01 56918.03 88888.00 2017-06-01 16:01:41.907 152 11413.46 43.95 56917.94 88888.00 2017-06-01 16:01:42.407 152 11413.43 43.94 56917.88 88888.00 2017-06-01 16:01:42.907 152 11413.47 43.93 56917.83 88888.00 2017-06-01 16:01:43.407 152 11413.51 43.96 56917.87 88888.00 2017-06-01 16:01:43.907 152 11413.49 43.94 56917.90 88888.00 2017-06-01 16:01:44.407 152 11413.49 43.85 56917.90 88888.00 2017-06-01 16:01:44.907 152 11413.51 43.80 56917.88 88888.00 2017-06-01 16:01:45.407 152 11413.57 43.81 56917.86 88888.00 2017-06-01 16:01:45.907 152 11413.58 43.80 56917.81 88888.00 2017-06-01 16:01:46.407 152 11413.61 43.79 56917.81 88888.00 2017-06-01 16:01:46.907 152 11413.63 43.83 56917.80 88888.00 2017-06-01 16:01:47.407 152 11413.61 43.85 56917.79 88888.00 2017-06-01 16:01:47.907 152 11413.70 43.83 56917.81 88888.00 2017-06-01 16:01:48.407 152 11413.68 43.81 56917.77 88888.00 2017-06-01 16:01:48.907 152 11413.64 43.82 56917.67 88888.00 2017-06-01 16:01:49.407 152 11413.74 43.83 56917.68 88888.00 2017-06-01 16:01:49.907 152 11413.83 43.80 56917.74 88888.00 2017-06-01 16:01:50.407 152 11413.84 43.82 56917.74 88888.00 2017-06-01 16:01:50.907 152 11413.79 43.86 56917.71 88888.00 2017-06-01 16:01:51.407 152 11413.84 43.81 56917.66 88888.00 2017-06-01 16:01:51.907 152 11413.89 43.82 56917.63 88888.00 2017-06-01 16:01:52.407 152 11413.95 43.90 56917.66 88888.00 2017-06-01 16:01:52.907 152 11414.02 43.95 56917.74 88888.00 2017-06-01 16:01:53.407 152 11414.05 43.96 56917.86 88888.00 2017-06-01 16:01:53.907 152 11414.04 44.00 56917.81 88888.00 2017-06-01 16:01:54.407 152 11414.06 43.99 56917.69 88888.00 2017-06-01 16:01:54.907 152 11414.11 44.01 56917.62 88888.00 2017-06-01 16:01:55.407 152 11414.06 44.06 56917.68 88888.00 2017-06-01 16:01:55.907 152 11414.09 44.10 56917.83 88888.00 2017-06-01 16:01:56.407 152 11414.12 44.06 56917.88 88888.00 2017-06-01 16:01:56.907 152 11414.12 43.97 56917.80 88888.00 2017-06-01 16:01:57.407 152 11414.09 44.01 56917.66 88888.00 2017-06-01 16:01:57.907 152 11414.13 44.13 56917.67 88888.00 2017-06-01 16:01:58.407 152 11414.21 44.17 56917.82 88888.00 2017-06-01 16:01:58.907 152 11414.20 44.13 56917.81 88888.00 2017-06-01 16:01:59.407 152 11414.23 44.01 56917.71 88888.00 2017-06-01 16:01:59.907 152 11414.24 44.06 56917.67 88888.00 2017-06-01 16:02:00.407 152 11414.21 44.13 56917.79 88888.00 2017-06-01 16:02:00.907 152 11414.24 44.13 56917.77 88888.00 2017-06-01 16:02:01.407 152 11414.25 44.08 56917.74 88888.00 2017-06-01 16:02:01.907 152 11414.27 44.09 56917.77 88888.00 2017-06-01 16:02:02.407 152 11414.28 44.17 56917.79 88888.00 2017-06-01 16:02:02.907 152 11414.25 44.22 56917.86 88888.00 2017-06-01 16:02:03.407 152 11414.18 44.19 56917.80 88888.00 2017-06-01 16:02:03.907 152 11414.16 44.13 56917.68 88888.00 2017-06-01 16:02:04.407 152 11414.23 44.13 56917.76 88888.00 2017-06-01 16:02:04.907 152 11414.24 44.14 56917.90 88888.00 2017-06-01 16:02:05.407 152 11414.14 44.08 56917.93 88888.00 2017-06-01 16:02:05.907 152 11414.09 44.01 56917.81 88888.00 2017-06-01 16:02:06.407 152 11414.19 44.02 56917.75 88888.00 2017-06-01 16:02:06.907 152 11414.26 44.01 56917.76 88888.00 2017-06-01 16:02:07.407 152 11414.18 44.00 56917.74 88888.00 2017-06-01 16:02:07.907 152 11414.14 43.96 56917.74 88888.00 2017-06-01 16:02:08.407 152 11414.13 43.97 56917.73 88888.00 2017-06-01 16:02:08.907 152 11414.16 43.96 56917.69 88888.00 2017-06-01 16:02:09.407 152 11414.16 43.90 56917.66 88888.00 2017-06-01 16:02:09.907 152 11414.11 43.87 56917.66 88888.00 2017-06-01 16:02:10.407 152 11414.11 43.87 56917.69 88888.00 2017-06-01 16:02:10.907 152 11414.10 43.89 56917.77 88888.00 2017-06-01 16:02:11.407 152 11414.13 43.89 56917.74 88888.00 2017-06-01 16:02:11.907 152 11414.06 43.80 56917.60 88888.00 2017-06-01 16:02:12.407 152 11414.04 43.75 56917.53 88888.00 2017-06-01 16:02:12.907 152 11414.11 43.77 56917.60 88888.00 2017-06-01 16:02:13.407 152 11414.11 43.79 56917.70 88888.00 2017-06-01 16:02:13.907 152 11414.04 43.79 56917.70 88888.00 2017-06-01 16:02:14.407 152 11414.04 43.82 56917.64 88888.00 2017-06-01 16:02:14.907 152 11414.10 43.79 56917.53 88888.00 2017-06-01 16:02:15.407 152 11414.06 43.73 56917.56 88888.00 2017-06-01 16:02:15.907 152 11414.03 43.67 56917.61 88888.00 2017-06-01 16:02:16.407 152 11414.00 43.60 56917.55 88888.00 2017-06-01 16:02:16.907 152 11413.97 43.59 56917.61 88888.00 2017-06-01 16:02:17.407 152 11413.96 43.63 56917.57 88888.00 2017-06-01 16:02:17.907 152 11414.02 43.61 56917.56 88888.00 2017-06-01 16:02:18.407 152 11413.99 43.55 56917.58 88888.00 2017-06-01 16:02:18.907 152 11413.92 43.55 56917.57 88888.00 2017-06-01 16:02:19.407 152 11413.95 43.56 56917.61 88888.00 2017-06-01 16:02:19.907 152 11413.98 43.55 56917.57 88888.00 2017-06-01 16:02:20.407 152 11413.92 43.51 56917.50 88888.00 2017-06-01 16:02:20.907 152 11413.88 43.49 56917.43 88888.00 2017-06-01 16:02:21.407 152 11413.90 43.51 56917.45 88888.00 2017-06-01 16:02:21.907 152 11413.84 43.55 56917.53 88888.00 2017-06-01 16:02:22.407 152 11413.83 43.49 56917.49 88888.00 2017-06-01 16:02:22.907 152 11413.89 43.41 56917.28 88888.00 2017-06-01 16:02:23.407 152 11413.93 43.40 56917.22 88888.00 2017-06-01 16:02:23.907 152 11413.89 43.48 56917.31 88888.00 2017-06-01 16:02:24.407 152 11413.84 43.47 56917.31 88888.00 2017-06-01 16:02:24.907 152 11413.85 43.38 56917.19 88888.00 2017-06-01 16:02:25.407 152 11413.92 43.33 56917.11 88888.00 2017-06-01 16:02:25.907 152 11414.02 43.35 56917.16 88888.00 2017-06-01 16:02:26.407 152 11413.99 43.40 56917.18 88888.00 2017-06-01 16:02:26.907 152 11413.92 43.36 56917.09 88888.00 2017-06-01 16:02:27.407 152 11413.91 43.29 56917.10 88888.00 2017-06-01 16:02:27.907 152 11414.04 43.28 56917.13 88888.00 2017-06-01 16:02:28.407 152 11414.12 43.26 56917.09 88888.00 2017-06-01 16:02:28.907 152 11414.07 43.29 56916.97 88888.00 2017-06-01 16:02:29.407 152 11414.07 43.39 56916.99 88888.00 2017-06-01 16:02:29.907 152 11414.12 43.42 56917.10 88888.00 2017-06-01 16:02:30.407 152 11414.17 43.38 56917.17 88888.00 2017-06-01 16:02:30.907 152 11414.23 43.36 56917.11 88888.00 2017-06-01 16:02:31.407 152 11414.27 43.39 56917.03 88888.00 2017-06-01 16:02:31.907 152 11414.19 43.46 56917.05 88888.00 2017-06-01 16:02:32.407 152 11414.12 43.51 56917.15 88888.00 2017-06-01 16:02:32.907 152 11414.20 43.46 56917.18 88888.00 2017-06-01 16:02:33.407 152 11414.30 43.38 56917.06 88888.00 2017-06-01 16:02:33.907 152 11414.30 43.40 56917.05 88888.00 2017-06-01 16:02:34.407 152 11414.28 43.49 56917.06 88888.00 2017-06-01 16:02:34.907 152 11414.31 43.48 56917.07 88888.00 2017-06-01 16:02:35.407 152 11414.38 43.47 56917.13 88888.00 2017-06-01 16:02:35.907 152 11414.48 43.45 56917.09 88888.00 2017-06-01 16:02:36.407 152 11414.54 43.51 56917.15 88888.00 2017-06-01 16:02:36.907 152 11414.45 43.55 56917.30 88888.00 2017-06-01 16:02:37.407 152 11414.40 43.55 56917.29 88888.00 2017-06-01 16:02:37.907 152 11414.52 43.48 56917.28 88888.00 2017-06-01 16:02:38.407 152 11414.55 43.49 56917.30 88888.00 2017-06-01 16:02:38.907 152 11414.53 43.58 56917.43 88888.00 2017-06-01 16:02:39.407 152 11414.41 43.60 56917.48 88888.00 2017-06-01 16:02:39.907 152 11414.40 43.56 56917.50 88888.00 2017-06-01 16:02:40.407 152 11414.46 43.52 56917.48 88888.00 2017-06-01 16:02:40.907 152 11414.57 43.55 56917.55 88888.00 2017-06-01 16:02:41.407 152 11414.53 43.58 56917.62 88888.00 2017-06-01 16:02:41.907 152 11414.37 43.60 56917.74 88888.00 2017-06-01 16:02:42.407 152 11414.27 43.61 56917.77 88888.00 2017-06-01 16:02:42.907 152 11414.40 43.61 56917.75 88888.00 2017-06-01 16:02:43.407 152 11414.47 43.60 56917.69 88888.00 2017-06-01 16:02:43.907 152 11414.37 43.61 56917.66 88888.00 2017-06-01 16:02:44.407 152 11414.25 43.66 56917.81 88888.00 2017-06-01 16:02:44.907 152 11414.19 43.65 56917.95 88888.00 2017-06-01 16:02:45.407 152 11414.21 43.60 56917.90 88888.00 2017-06-01 16:02:45.907 152 11414.27 43.60 56917.71 88888.00 2017-06-01 16:02:46.407 152 11414.31 43.66 56917.71 88888.00 2017-06-01 16:02:46.907 152 11414.18 43.68 56917.92 88888.00 2017-06-01 16:02:47.407 152 11414.04 43.65 56918.01 88888.00 2017-06-01 16:02:47.907 152 11414.06 43.56 56917.82 88888.00 2017-06-01 16:02:48.407 152 11414.13 43.53 56917.57 88888.00 2017-06-01 16:02:48.907 152 11414.17 43.62 56917.57 88888.00 2017-06-01 16:02:49.407 152 11414.07 43.77 56917.74 88888.00 2017-06-01 16:02:49.907 152 11414.00 43.69 56917.80 88888.00 2017-06-01 16:02:50.407 152 11413.96 43.61 56917.63 88888.00 2017-06-01 16:02:50.907 152 11413.96 43.63 56917.47 88888.00 2017-06-01 16:02:51.407 152 11414.03 43.69 56917.50 88888.00 2017-06-01 16:02:51.907 152 11414.02 43.77 56917.60 88888.00 2017-06-01 16:02:52.407 152 11413.91 43.73 56917.58 88888.00 2017-06-01 16:02:52.907 152 11413.93 43.65 56917.50 88888.00 2017-06-01 16:02:53.407 152 11413.98 43.59 56917.45 88888.00 2017-06-01 16:02:53.907 152 11413.93 43.56 56917.37 88888.00 2017-06-01 16:02:54.407 152 11413.89 43.58 56917.30 88888.00 2017-06-01 16:02:54.907 152 11413.89 43.62 56917.30 88888.00 2017-06-01 16:02:55.407 152 11413.97 43.56 56917.34 88888.00 2017-06-01 16:02:55.907 152 11413.97 43.54 56917.29 88888.00 2017-06-01 16:02:56.407 152 11413.97 43.61 56917.17 88888.00 2017-06-01 16:02:56.907 152 11413.88 43.63 56917.06 88888.00 2017-06-01 16:02:57.407 152 11413.89 43.70 56917.11 88888.00 2017-06-01 16:02:57.907 152 11413.99 43.74 56917.18 88888.00 2017-06-01 16:02:58.407 152 11414.04 43.65 56917.19 88888.00 2017-06-01 16:02:58.907 152 11414.00 43.51 56917.04 88888.00 2017-06-01 16:02:59.407 152 11414.03 43.47 56916.90 88888.00 2017-06-01 16:02:59.907 152 11414.12 43.59 56916.92 88888.00 2017-06-01 16:03:00.407 152 11414.11 43.62 56917.04 88888.00 2017-06-01 16:03:00.907 152 11414.12 43.55 56917.02 88888.00 2017-06-01 16:03:01.407 152 11414.17 43.47 56916.94 88888.00 2017-06-01 16:03:01.907 152 11414.25 43.48 56916.87 88888.00 2017-06-01 16:03:02.407 152 11414.32 43.48 56916.85 88888.00 2017-06-01 16:03:02.907 152 11414.32 43.46 56916.77 88888.00 2017-06-01 16:03:03.407 152 11414.34 43.42 56916.79 88888.00 2017-06-01 16:03:03.907 152 11414.28 43.43 56916.87 88888.00 2017-06-01 16:03:04.407 152 11414.33 43.39 56916.85 88888.00 2017-06-01 16:03:04.907 152 11414.40 43.34 56916.72 88888.00 2017-06-01 16:03:05.407 152 11414.44 43.35 56916.62 88888.00 2017-06-01 16:03:05.907 152 11414.41 43.43 56916.76 88888.00 2017-06-01 16:03:06.407 152 11414.41 43.46 56916.99 88888.00 2017-06-01 16:03:06.907 152 11414.45 43.40 56916.99 88888.00 2017-06-01 16:03:07.407 152 11414.51 43.33 56916.78 88888.00 2017-06-01 16:03:07.907 152 11414.54 43.35 56916.71 88888.00 2017-06-01 16:03:08.407 152 11414.60 43.43 56916.85 88888.00 2017-06-01 16:03:08.907 152 11414.54 43.45 56916.92 88888.00 2017-06-01 16:03:09.407 152 11414.49 43.40 56916.96 88888.00 2017-06-01 16:03:09.907 152 11414.62 43.32 56916.87 88888.00 2017-06-01 16:03:10.407 152 11414.68 43.26 56916.84 88888.00 2017-06-01 16:03:10.907 152 11414.64 43.22 56916.84 88888.00 2017-06-01 16:03:11.407 152 11414.61 43.25 56916.81 88888.00 2017-06-01 16:03:11.907 152 11414.64 43.24 56916.87 88888.00 2017-06-01 16:03:12.407 152 11414.67 43.21 56916.85 88888.00 2017-06-01 16:03:12.907 152 11414.67 43.19 56916.72 88888.00 2017-06-01 16:03:13.407 152 11414.72 43.20 56916.66 88888.00 2017-06-01 16:03:13.907 152 11414.68 43.24 56916.70 88888.00 2017-06-01 16:03:14.407 152 11414.65 43.34 56916.84 88888.00 2017-06-01 16:03:14.907 152 11414.65 43.35 56916.84 88888.00 2017-06-01 16:03:15.407 152 11414.69 43.18 56916.62 88888.00 2017-06-01 16:03:15.907 152 11414.71 43.13 56916.47 88888.00 2017-06-01 16:03:16.407 152 11414.69 43.21 56916.53 88888.00 2017-06-01 16:03:16.907 152 11414.69 43.28 56916.70 88888.00 2017-06-01 16:03:17.407 152 11414.65 43.22 56916.70 88888.00 2017-06-01 16:03:17.907 152 11414.72 43.13 56916.47 88888.00 2017-06-01 16:03:18.407 152 11414.81 43.14 56916.40 88888.00 2017-06-01 16:03:18.907 152 11414.86 43.19 56916.48 88888.00 2017-06-01 16:03:19.407 152 11414.76 43.26 56916.57 88888.00 2017-06-01 16:03:19.907 152 11414.72 43.24 56916.54 88888.00 2017-06-01 16:03:20.407 152 11414.76 43.21 56916.46 88888.00 2017-06-01 16:03:20.907 152 11414.87 43.28 56916.46 88888.00 2017-06-01 16:03:21.407 152 11414.88 43.31 56916.45 88888.00 2017-06-01 16:03:21.907 152 11414.87 43.25 56916.42 88888.00 2017-06-01 16:03:22.407 152 11414.79 43.21 56916.44 88888.00 2017-06-01 16:03:22.907 152 11414.78 43.24 56916.57 88888.00 2017-06-01 16:03:23.407 152 11414.86 43.26 56916.58 88888.00 2017-06-01 16:03:23.907 152 11414.85 43.17 56916.44 88888.00 2017-06-01 16:03:24.407 152 11414.82 43.17 56916.40 88888.00 2017-06-01 16:03:24.907 152 11414.86 43.26 56916.54 88888.00 2017-06-01 16:03:25.407 152 11414.76 43.26 56916.66 88888.00 2017-06-01 16:03:25.907 152 11414.68 43.24 56916.62 88888.00 2017-06-01 16:03:26.407 152 11414.74 43.28 56916.58 88888.00 2017-06-01 16:03:26.907 152 11414.80 43.35 56916.70 88888.00 2017-06-01 16:03:27.407 152 11414.71 43.29 56916.80 88888.00 2017-06-01 16:03:27.907 152 11414.59 43.33 56916.79 88888.00 2017-06-01 16:03:28.407 152 11414.60 43.32 56916.76 88888.00 2017-06-01 16:03:28.907 152 11414.65 43.25 56916.83 88888.00 2017-06-01 16:03:29.407 152 11414.60 43.26 56916.85 88888.00 2017-06-01 16:03:29.907 152 11414.55 43.28 56916.79 88888.00 2017-06-01 16:03:30.407 152 11414.58 43.32 56916.80 88888.00 2017-06-01 16:03:30.907 152 11414.60 43.29 56916.86 88888.00 2017-06-01 16:03:31.407 152 11414.61 43.25 56916.91 88888.00 2017-06-01 16:03:31.907 152 11414.60 43.20 56916.86 88888.00 2017-06-01 16:03:32.407 152 11414.54 43.22 56916.79 88888.00 2017-06-01 16:03:32.907 152 11414.52 43.31 56916.83 88888.00 2017-06-01 16:03:33.407 152 11414.54 43.32 56916.89 88888.00 2017-06-01 16:03:33.907 152 11414.51 43.32 56916.80 88888.00 2017-06-01 16:03:34.407 152 11414.48 43.32 56916.76 88888.00 2017-06-01 16:03:34.907 152 11414.55 43.31 56916.77 88888.00 2017-06-01 16:03:35.408 152 11414.60 43.28 56916.80 88888.00 2017-06-01 16:03:35.908 152 11414.55 43.26 56916.73 88888.00 2017-06-01 16:03:36.408 152 11414.62 43.26 56916.65 88888.00 2017-06-01 16:03:36.908 152 11414.71 43.26 56916.68 88888.00 2017-06-01 16:03:37.408 152 11414.73 43.22 56916.71 88888.00 2017-06-01 16:03:37.908 152 11414.69 43.24 56916.68 88888.00 2017-06-01 16:03:38.408 152 11414.73 43.26 56916.57 88888.00 2017-06-01 16:03:38.908 152 11414.79 43.19 56916.45 88888.00 2017-06-01 16:03:39.408 152 11414.81 43.20 56916.54 88888.00 2017-06-01 16:03:39.908 152 11414.82 43.20 56916.60 88888.00 2017-06-01 16:03:40.408 152 11414.79 43.17 56916.53 88888.00 2017-06-01 16:03:40.908 152 11414.80 43.19 56916.44 88888.00 2017-06-01 16:03:41.408 152 11414.93 43.17 56916.49 88888.00 2017-06-01 16:03:41.908 152 11415.02 43.15 56916.66 88888.00 2017-06-01 16:03:42.408 152 11414.95 43.09 56916.58 88888.00 2017-06-01 16:03:42.908 152 11414.89 43.07 56916.45 88888.00 2017-06-01 16:03:43.408 152 11414.96 43.08 56916.39 88888.00 2017-06-01 16:03:43.908 152 11415.06 43.11 56916.52 88888.00 2017-06-01 16:03:44.408 152 11415.01 43.06 56916.58 88888.00 2017-06-01 16:03:44.908 152 11414.96 43.04 56916.55 88888.00 2017-06-01 16:03:45.408 152 11415.01 43.00 56916.48 88888.00 2017-06-01 16:03:45.908 152 11415.04 42.98 56916.54 88888.00 2017-06-01 16:03:46.408 152 11415.06 42.95 56916.65 88888.00 2017-06-01 16:03:46.908 152 11415.06 42.94 56916.68 88888.00 2017-06-01 16:03:47.408 152 11415.02 42.91 56916.68 88888.00 2017-06-01 16:03:47.908 152 11415.07 42.93 56916.67 88888.00 2017-06-01 16:03:48.408 152 11415.08 42.97 56916.61 88888.00 2017-06-01 16:03:48.908 152 11415.02 42.98 56916.59 88888.00 2017-06-01 16:03:49.408 152 11415.03 43.00 56916.77 88888.00 2017-06-01 16:03:49.908 152 11415.08 42.95 56916.94 88888.00 2017-06-01 16:03:50.408 152 11415.03 42.92 56916.91 88888.00 2017-06-01 16:03:50.908 152 11414.97 42.93 56916.81 88888.00 2017-06-01 16:03:51.408 152 11415.01 43.00 56916.76 88888.00 2017-06-01 16:03:51.908 152 11415.06 43.09 56916.94 88888.00 2017-06-01 16:03:52.408 152 11414.99 43.02 56916.99 88888.00 2017-06-01 16:03:52.908 152 11414.89 43.05 56916.87 88888.00 2017-06-01 16:03:53.408 152 11415.04 43.14 56916.90 88888.00 2017-06-01 16:03:53.908 152 11415.08 43.18 56917.00 88888.00 2017-06-01 16:03:54.408 152 11414.99 43.09 56916.98 88888.00 2017-06-01 16:03:54.908 152 11414.90 42.99 56916.91 88888.00 2017-06-01 16:03:55.408 152 11414.95 43.05 56916.91 88888.00 2017-06-01 16:03:55.908 152 11414.96 43.07 56917.03 88888.00 2017-06-01 16:03:56.408 152 11414.96 43.02 56916.97 88888.00 2017-06-01 16:03:56.908 152 11414.96 43.02 56916.81 88888.00 2017-06-01 16:03:57.408 152 11414.97 43.08 56916.80 88888.00 2017-06-01 16:03:57.908 152 11414.95 43.09 56916.90 88888.00 2017-06-01 16:03:58.408 152 11414.95 43.00 56916.89 88888.00 2017-06-01 16:03:58.908 152 11414.86 42.92 56916.73 88888.00 2017-06-01 16:03:59.408 152 11414.88 42.94 56916.64 88888.00 2017-06-01 16:03:59.908 152 11415.01 43.02 56916.66 88888.00 2017-06-01 16:04:00.408 152 11414.94 43.06 56916.70 88888.00 2017-06-01 16:04:00.908 152 11414.79 43.08 56916.70 88888.00 2017-06-01 16:04:01.408 152 11414.85 43.09 56916.62 88888.00 2017-06-01 16:04:01.908 152 11414.92 43.06 56916.60 88888.00 2017-06-01 16:04:02.408 152 11414.94 43.02 56916.55 88888.00 2017-06-01 16:04:02.908 152 11414.87 43.04 56916.53 88888.00 2017-06-01 16:04:03.408 152 11414.87 43.06 56916.55 88888.00 2017-06-01 16:04:03.908 152 11414.95 43.07 56916.57 88888.00 2017-06-01 16:04:04.408 152 11414.96 43.04 56916.41 88888.00 2017-06-01 16:04:04.908 152 11415.04 42.99 56916.32 88888.00 2017-06-01 16:04:05.408 152 11415.06 42.99 56916.29 88888.00 2017-06-01 16:04:05.908 152 11414.96 42.98 56916.34 88888.00 2017-06-01 16:04:06.408 152 11414.97 42.97 56916.32 88888.00 2017-06-01 16:04:06.908 152 11415.11 42.91 56916.22 88888.00 2017-06-01 16:04:07.408 152 11415.15 42.87 56916.14 88888.00 2017-06-01 16:04:07.908 152 11415.11 42.95 56916.10 88888.00 2017-06-01 16:04:08.408 152 11415.06 42.98 56916.09 88888.00 2017-06-01 16:04:08.908 152 11415.03 42.98 56916.04 88888.00 2017-06-01 16:04:09.408 152 11415.08 42.94 56916.04 88888.00 2017-06-01 16:04:09.908 152 11415.17 42.92 56915.99 88888.00 2017-06-01 16:04:10.408 152 11415.16 42.88 56915.91 88888.00 2017-06-01 16:04:10.908 152 11415.14 42.90 56915.91 88888.00 2017-06-01 16:04:11.408 152 11415.16 42.87 56915.95 88888.00 2017-06-01 16:04:11.908 152 11415.29 42.80 56915.97 88888.00 2017-06-01 16:04:12.408 152 11415.32 42.83 56915.95 88888.00 2017-06-01 16:04:12.908 152 11415.27 42.90 56915.94 88888.00 2017-06-01 16:04:13.408 152 11415.28 42.93 56916.03 88888.00 2017-06-01 16:04:13.908 152 11415.32 42.91 56916.13 88888.00 2017-06-01 16:04:14.408 152 11415.31 42.85 56916.09 88888.00 2017-06-01 16:04:14.908 152 11415.38 42.81 56916.00 88888.00 2017-06-01 16:04:15.408 152 11415.37 42.79 56916.06 88888.00 2017-06-01 16:04:15.908 152 11415.30 42.75 56916.13 88888.00 2017-06-01 16:04:16.408 152 11415.35 42.68 56916.16 88888.00 2017-06-01 16:04:16.908 152 11415.41 42.66 56916.07 88888.00 2017-06-01 16:04:17.408 152 11415.48 42.70 56916.15 88888.00 2017-06-01 16:04:17.908 152 11415.39 42.78 56916.30 88888.00 2017-06-01 16:04:18.408 152 11415.41 42.74 56916.36 88888.00 2017-06-01 16:04:18.908 152 11415.39 42.68 56916.35 88888.00 2017-06-01 16:04:19.408 152 11415.39 42.71 56916.33 88888.00 2017-06-01 16:04:19.908 152 11415.45 42.80 56916.48 88888.00 2017-06-01 16:04:20.408 152 11415.45 42.81 56916.62 88888.00 2017-06-01 16:04:20.908 152 11415.41 42.74 56916.60 88888.00 2017-06-01 16:04:21.408 152 11415.39 42.73 56916.54 88888.00 2017-06-01 16:04:21.908 152 11415.42 42.75 56916.60 88888.00 2017-06-01 16:04:22.408 152 11415.43 42.77 56916.71 88888.00 2017-06-01 16:04:22.908 152 11415.41 42.74 56916.71 88888.00 2017-06-01 16:04:23.408 152 11415.41 42.84 56916.76 88888.00 2017-06-01 16:04:23.908 152 11415.45 42.83 56916.78 88888.00 2017-06-01 16:04:24.408 152 11415.45 42.83 56916.78 88888.00 2017-06-01 16:04:24.908 152 11415.46 42.85 56916.71 88888.00 2017-06-01 16:04:25.408 152 11415.43 42.88 56916.81 88888.00 2017-06-01 16:04:25.908 152 11415.35 42.91 56916.93 88888.00 2017-06-01 16:04:26.408 152 11415.35 42.93 56916.94 88888.00 2017-06-01 16:04:26.908 152 11415.43 42.90 56916.84 88888.00 2017-06-01 16:04:27.408 152 11415.49 42.88 56916.86 88888.00 2017-06-01 16:04:27.908 152 11415.51 42.93 56916.96 88888.00 2017-06-01 16:04:28.408 152 11415.52 42.90 56916.99 88888.00 2017-06-01 16:04:28.908 152 11415.55 42.83 56916.90 88888.00 2017-06-01 16:04:29.408 152 11415.55 42.81 56916.89 88888.00 2017-06-01 16:04:29.908 152 11415.56 42.85 56917.02 88888.00 2017-06-01 16:04:30.408 152 11415.56 42.91 56917.02 88888.00 2017-06-01 16:04:30.908 152 11415.49 42.94 56917.02 88888.00 2017-06-01 16:04:31.408 152 11415.50 43.00 56917.05 88888.00 2017-06-01 16:04:31.908 152 11415.62 42.94 56917.03 88888.00 2017-06-01 16:04:32.408 152 11415.56 42.91 56916.96 88888.00 2017-06-01 16:04:32.908 152 11415.49 42.94 56916.94 88888.00 2017-06-01 16:04:33.408 152 11415.56 43.01 56917.02 88888.00 2017-06-01 16:04:33.908 152 11415.59 42.95 56917.12 88888.00 2017-06-01 16:04:34.408 152 11415.56 42.93 56916.98 88888.00 2017-06-01 16:04:34.908 152 11415.55 42.97 56916.83 88888.00 2017-06-01 16:04:35.408 152 11415.70 42.93 56916.83 88888.00 2017-06-01 16:04:35.908 152 11415.67 42.91 56916.87 88888.00 2017-06-01 16:04:36.408 152 11415.57 42.90 56916.80 88888.00 2017-06-01 16:04:36.908 152 11415.60 42.90 56916.66 88888.00 2017-06-01 16:04:37.408 152 11415.71 42.90 56916.70 88888.00 2017-06-01 16:04:37.908 152 11415.67 42.85 56916.68 88888.00 2017-06-01 16:04:38.408 152 11415.64 42.81 56916.62 88888.00 2017-06-01 16:04:38.908 152 11415.67 42.77 56916.59 88888.00 2017-06-01 16:04:39.408 152 11415.71 42.77 56916.64 88888.00 2017-06-01 16:04:39.908 152 11415.77 42.79 56916.72 88888.00 2017-06-01 16:04:40.408 152 11415.78 42.77 56916.66 88888.00 2017-06-01 16:04:40.908 152 11415.69 42.74 56916.49 88888.00 2017-06-01 16:04:41.408 152 11415.67 42.77 56916.49 88888.00 2017-06-01 16:04:41.908 152 11415.74 42.74 56916.60 88888.00 2017-06-01 16:04:42.408 152 11415.78 42.65 56916.62 88888.00 2017-06-01 16:04:42.908 152 11415.72 42.59 56916.57 88888.00 2017-06-01 16:04:43.408 152 11415.76 42.54 56916.41 88888.00 2017-06-01 16:04:43.908 152 11415.79 42.59 56916.46 88888.00 2017-06-01 16:04:44.408 152 11415.72 42.59 56916.58 88888.00 2017-06-01 16:04:44.908 152 11415.72 42.60 56916.57 88888.00 2017-06-01 16:04:45.408 152 11415.77 42.58 56916.51 88888.00 2017-06-01 16:04:45.908 152 11415.76 42.56 56916.42 88888.00 2017-06-01 16:04:46.408 152 11415.77 42.56 56916.46 88888.00 2017-06-01 16:04:46.908 152 11415.81 42.54 56916.46 88888.00 2017-06-01 16:04:47.408 152 11415.81 42.52 56916.42 88888.00 2017-06-01 16:04:47.908 152 11415.78 42.47 56916.44 88888.00 2017-06-01 16:04:48.408 152 11415.78 42.46 56916.39 88888.00 2017-06-01 16:04:48.908 152 11415.77 42.49 56916.36 88888.00 2017-06-01 16:04:49.408 152 11415.71 42.49 56916.29 88888.00 2017-06-01 16:04:49.908 152 11415.74 42.49 56916.29 88888.00 2017-06-01 16:04:50.408 152 11415.80 42.40 56916.32 88888.00 2017-06-01 16:04:50.908 152 11415.78 42.32 56916.27 88888.00 2017-06-01 16:04:51.408 152 11415.72 42.34 56916.27 88888.00 2017-06-01 16:04:51.908 152 11415.76 42.36 56916.26 88888.00 2017-06-01 16:04:52.408 152 11415.80 42.32 56916.25 88888.00 2017-06-01 16:04:52.908 152 11415.86 42.31 56916.23 88888.00 2017-06-01 16:04:53.408 152 11415.84 42.32 56916.21 88888.00 2017-06-01 16:04:53.908 152 11415.79 42.27 56916.19 88888.00 2017-06-01 16:04:54.408 152 11415.74 42.24 56916.08 88888.00 2017-06-01 16:04:54.908 152 11415.78 42.20 56916.08 88888.00 2017-06-01 16:04:55.408 152 11415.87 42.20 56916.08 88888.00 2017-06-01 16:04:55.908 152 11415.90 42.23 56916.08 88888.00 2017-06-01 16:04:56.408 152 11415.83 42.27 56916.15 88888.00 2017-06-01 16:04:56.908 152 11415.87 42.20 56916.10 88888.00 2017-06-01 16:04:57.408 152 11415.97 42.17 56916.02 88888.00 2017-06-01 16:04:57.908 152 11415.94 42.17 56916.07 88888.00 2017-06-01 16:04:58.408 152 11415.96 42.20 56916.23 88888.00 2017-06-01 16:04:58.908 152 11415.91 42.19 56916.19 88888.00 2017-06-01 16:04:59.408 152 11415.90 42.17 56916.09 88888.00 2017-06-01 16:04:59.908 152 11415.97 42.20 56916.02 88888.00 2017-06-01 16:05:00.408 152 11416.05 42.24 56916.06 88888.00 2017-06-01 16:05:00.908 152 11415.97 42.26 56916.13 88888.00 2017-06-01 16:05:01.408 152 11415.89 42.27 56916.19 88888.00 2017-06-01 16:05:01.908 152 11415.92 42.20 56916.15 88888.00 2017-06-01 16:05:02.408 152 11415.96 42.13 56916.09 88888.00 2017-06-01 16:05:02.908 152 11415.99 42.17 56916.12 88888.00 2017-06-01 16:05:03.408 152 11416.03 42.19 56916.29 88888.00 2017-06-01 16:05:03.908 152 11416.00 42.15 56916.42 88888.00 2017-06-01 16:05:04.408 152 11415.96 42.13 56916.35 88888.00 2017-06-01 16:05:04.908 152 11416.01 42.16 56916.29 88888.00 2017-06-01 16:05:05.408 152 11416.13 42.17 56916.35 88888.00 2017-06-01 16:05:05.908 152 11416.10 42.16 56916.45 88888.00 2017-06-01 16:05:06.408 152 11416.04 42.13 56916.51 88888.00 2017-06-01 16:05:06.908 152 11416.06 42.16 56916.54 88888.00 2017-06-01 16:05:07.408 152 11415.99 42.16 56916.59 88888.00 2017-06-01 16:05:07.908 152 11415.96 42.16 56916.58 88888.00 2017-06-01 16:05:08.408 152 11415.97 42.20 56916.59 88888.00 2017-06-01 16:05:08.908 152 11416.03 42.19 56916.73 88888.00 2017-06-01 16:05:09.408 152 11416.01 42.16 56916.86 88888.00 2017-06-01 16:05:09.908 152 11415.98 42.15 56916.83 88888.00 2017-06-01 16:05:10.408 152 11416.00 42.13 56916.71 88888.00 2017-06-01 16:05:10.908 152 11416.03 42.18 56916.76 88888.00 2017-06-01 16:05:11.408 152 11416.06 42.29 56916.92 88888.00 2017-06-01 16:05:11.908 152 11416.07 42.29 56916.99 88888.00 2017-06-01 16:05:12.408 152 11416.01 42.18 56916.91 88888.00 2017-06-01 16:05:12.908 152 11415.97 42.24 56916.83 88888.00 2017-06-01 16:05:13.408 152 11416.01 42.26 56916.83 88888.00 2017-06-01 16:05:13.908 152 11415.99 42.23 56916.90 88888.00 2017-06-01 16:05:14.408 152 11415.92 42.19 56916.93 88888.00 2017-06-01 16:05:14.908 152 11415.91 42.15 56916.89 88888.00 2017-06-01 16:05:15.408 152 11415.99 42.13 56916.92 88888.00 2017-06-01 16:05:15.908 152 11415.99 42.12 56916.92 88888.00 2017-06-01 16:05:16.408 152 11415.98 42.11 56916.90 88888.00 2017-06-01 16:05:16.908 152 11415.98 42.15 56916.91 88888.00 2017-06-01 16:05:17.408 152 11416.01 42.13 56916.96 88888.00 2017-06-01 16:05:17.908 152 11416.00 42.06 56917.00 88888.00 2017-06-01 16:05:18.408 152 11416.03 41.97 56916.99 88888.00 2017-06-01 16:05:18.908 152 11416.00 41.97 56916.86 88888.00 2017-06-01 16:05:19.408 152 11415.96 41.99 56916.78 88888.00 2017-06-01 16:05:19.908 152 11415.98 41.96 56916.86 88888.00 2017-06-01 16:05:20.408 152 11416.03 41.97 56916.97 88888.00 2017-06-01 16:05:20.908 152 11416.00 41.99 56916.90 88888.00 2017-06-01 16:05:21.408 152 11415.94 41.99 56916.70 88888.00 2017-06-01 16:05:21.908 152 11416.03 41.98 56916.61 88888.00 2017-06-01 16:05:22.408 152 11416.05 42.00 56916.76 88888.00 2017-06-01 16:05:22.908 152 11416.06 41.99 56916.85 88888.00 2017-06-01 16:05:23.408 152 11415.98 41.95 56916.77 88888.00 2017-06-01 16:05:23.908 152 11416.01 41.86 56916.54 88888.00 2017-06-01 16:05:24.408 152 11416.07 41.88 56916.51 88888.00 2017-06-01 16:05:24.908 152 11416.08 41.96 56916.68 88888.00 2017-06-01 16:05:25.408 152 11416.07 41.93 56916.70 88888.00 2017-06-01 16:05:25.908 152 11416.07 41.88 56916.55 88888.00 2017-06-01 16:05:26.408 152 11416.07 41.85 56916.42 88888.00 2017-06-01 16:05:26.908 152 11416.08 41.90 56916.44 88888.00 2017-06-01 16:05:27.408 152 11416.10 41.86 56916.42 88888.00 2017-06-01 16:05:27.908 152 11416.08 41.84 56916.34 88888.00 2017-06-01 16:05:28.408 152 11416.11 41.83 56916.33 88888.00 2017-06-01 16:05:28.908 152 11416.18 41.78 56916.42 88888.00 2017-06-01 16:05:29.408 152 11416.18 41.66 56916.47 88888.00 2017-06-01 16:05:29.908 152 11416.20 41.62 56916.41 88888.00 2017-06-01 16:05:30.408 152 11416.25 41.58 56916.38 88888.00 2017-06-01 16:05:30.908 152 11416.29 41.58 56916.42 88888.00 2017-06-01 16:05:31.408 152 11416.26 41.59 56916.51 88888.00 2017-06-01 16:05:31.908 152 11416.25 41.57 56916.52 88888.00 2017-06-01 16:05:32.408 152 11416.28 41.55 56916.45 88888.00 2017-06-01 16:05:32.908 152 11416.31 41.56 56916.45 88888.00 2017-06-01 16:05:33.408 152 11416.32 41.61 56916.47 88888.00 2017-06-01 16:05:33.908 152 11416.31 41.59 56916.57 88888.00 2017-06-01 16:05:34.408 152 11416.28 41.58 56916.70 88888.00 2017-06-01 16:05:34.908 152 11416.34 41.59 56916.66 88888.00 2017-06-01 16:05:35.409 152 11416.46 41.57 56916.60 88888.00 2017-06-01 16:05:35.909 152 11416.43 41.59 56916.73 88888.00 2017-06-01 16:05:36.409 152 11416.34 41.63 56916.84 88888.00 2017-06-01 16:05:36.909 152 11416.29 41.66 56916.85 88888.00 2017-06-01 16:05:37.409 152 11416.32 41.63 56916.86 88888.00 2017-06-01 16:05:37.909 152 11416.36 41.58 56916.81 88888.00 2017-06-01 16:05:38.409 152 11416.38 41.56 56916.87 88888.00 2017-06-01 16:05:38.909 152 11416.38 41.52 56916.93 88888.00 2017-06-01 16:05:39.409 152 11416.32 41.54 56917.02 88888.00 2017-06-01 16:05:39.909 152 11416.24 41.52 56917.12 88888.00 2017-06-01 16:05:40.409 152 11416.32 41.50 56917.19 88888.00 2017-06-01 16:05:40.909 152 11416.38 41.50 56917.21 88888.00 2017-06-01 16:05:41.409 152 11416.24 41.58 56917.23 88888.00 2017-06-01 16:05:41.909 152 11416.22 41.59 56917.28 88888.00 2017-06-01 16:05:42.409 152 11416.22 41.50 56917.32 88888.00 2017-06-01 16:05:42.909 152 11416.25 41.48 56917.30 88888.00 2017-06-01 16:05:43.409 152 11416.24 41.58 56917.35 88888.00 2017-06-01 16:05:43.909 152 11416.26 41.61 56917.43 88888.00 2017-06-01 16:05:44.409 152 11416.18 41.62 56917.44 88888.00 2017-06-01 16:05:44.909 152 11416.13 41.61 56917.47 88888.00 2017-06-01 16:05:45.409 152 11416.19 41.58 56917.43 88888.00 2017-06-01 16:05:45.909 152 11416.27 41.59 56917.47 88888.00 2017-06-01 16:05:46.409 152 11416.18 41.69 56917.60 88888.00 2017-06-01 16:05:46.909 152 11416.11 41.68 56917.64 88888.00 2017-06-01 16:05:47.409 152 11416.13 41.64 56917.56 88888.00 2017-06-01 16:05:47.909 152 11416.13 41.71 56917.54 88888.00 2017-06-01 16:05:48.409 152 11416.15 41.76 56917.64 88888.00 2017-06-01 16:05:48.909 152 11416.13 41.81 56917.73 88888.00 2017-06-01 16:05:49.409 152 11416.05 41.79 56917.68 88888.00 2017-06-01 16:05:49.909 152 11416.06 41.78 56917.69 88888.00 2017-06-01 16:05:50.409 152 11416.21 41.78 56917.82 88888.00 2017-06-01 16:05:50.909 152 11416.18 41.77 56917.76 88888.00 2017-06-01 16:05:51.409 152 11416.05 41.77 56917.61 88888.00 2017-06-01 16:05:51.909 152 11416.03 41.83 56917.66 88888.00 2017-06-01 16:05:52.409 152 11416.11 41.83 56917.81 88888.00 2017-06-01 16:05:52.909 152 11416.06 41.82 56917.88 88888.00 2017-06-01 16:05:53.409 152 11416.03 41.77 56917.71 88888.00 2017-06-01 16:05:53.909 152 11416.12 41.82 56917.61 88888.00 2017-06-01 16:05:54.409 152 11416.17 41.88 56917.69 88888.00 2017-06-01 16:05:54.909 152 11416.11 41.86 56917.84 88888.00 2017-06-01 16:05:55.409 152 11416.06 41.75 56917.77 88888.00 2017-06-01 16:05:55.909 152 11416.12 41.68 56917.61 88888.00 2017-06-01 16:05:56.409 152 11416.22 41.77 56917.58 88888.00 2017-06-01 16:05:56.909 152 11416.26 41.79 56917.75 88888.00 2017-06-01 16:05:57.409 152 11416.21 41.78 56917.81 88888.00 2017-06-01 16:05:57.909 152 11416.15 41.75 56917.81 88888.00 2017-06-01 16:05:58.409 152 11416.21 41.75 56917.81 88888.00 2017-06-01 16:05:58.909 152 11416.36 41.79 56917.88 88888.00 2017-06-01 16:05:59.409 152 11416.36 41.78 56917.89 88888.00 2017-06-01 16:05:59.909 152 11416.28 41.72 56917.77 88888.00 2017-06-01 16:06:00.409 152 11416.25 41.77 56917.77 88888.00 2017-06-01 16:06:00.909 152 11416.28 41.81 56917.87 88888.00 2017-06-01 16:06:01.409 152 11416.32 41.77 56917.92 88888.00 2017-06-01 16:06:01.909 152 11416.29 41.74 56917.79 88888.00 2017-06-01 16:06:02.409 152 11416.32 41.75 56917.68 88888.00 2017-06-01 16:06:02.909 152 11416.29 41.83 56917.77 88888.00 2017-06-01 16:06:03.409 152 11416.34 41.90 56917.93 88888.00 2017-06-01 16:06:03.909 152 11416.29 41.88 56917.92 88888.00 2017-06-01 16:06:04.409 152 11416.25 41.78 56917.71 88888.00 2017-06-01 16:06:04.909 152 11416.27 41.78 56917.66 88888.00 2017-06-01 16:06:05.409 152 11416.41 41.89 56917.70 88888.00 2017-06-01 16:06:05.909 152 11416.38 41.90 56917.74 88888.00 2017-06-01 16:06:06.409 152 11416.26 41.83 56917.70 88888.00 2017-06-01 16:06:06.909 152 11416.24 41.86 56917.66 88888.00 2017-06-01 16:06:07.409 152 11416.34 41.90 56917.67 88888.00 2017-06-01 16:06:07.909 152 11416.41 41.91 56917.71 88888.00 2017-06-01 16:06:08.409 152 11416.36 41.88 56917.62 88888.00 2017-06-01 16:06:08.909 152 11416.36 41.81 56917.54 88888.00 2017-06-01 16:06:09.409 152 11416.36 41.78 56917.74 88888.00 2017-06-01 16:06:09.909 152 11416.34 41.83 56917.86 88888.00 2017-06-01 16:06:10.409 152 11416.34 41.72 56917.74 88888.00 2017-06-01 16:06:10.909 152 11416.38 41.70 56917.57 88888.00 2017-06-01 16:06:11.409 152 11416.46 41.76 56917.69 88888.00 2017-06-01 16:06:11.909 152 11416.47 41.72 56917.88 88888.00 2017-06-01 16:06:12.409 152 11416.43 41.65 56917.84 88888.00 2017-06-01 16:06:12.909 152 11416.36 41.71 56917.82 88888.00 2017-06-01 16:06:13.409 152 11416.38 41.75 56917.83 88888.00 2017-06-01 16:06:13.909 152 11416.48 41.74 56917.94 88888.00 2017-06-01 16:06:14.409 152 11416.47 41.70 56917.98 88888.00 2017-06-01 16:06:14.909 152 11416.32 41.71 56917.98 88888.00 2017-06-01 16:06:15.409 152 11416.36 41.78 56917.96 88888.00 2017-06-01 16:06:15.909 152 11416.36 41.81 56918.05 88888.00 2017-06-01 16:06:16.409 152 11416.31 41.81 56918.07 88888.00 2017-06-01 16:06:16.909 152 11416.40 41.81 56918.00 88888.00 2017-06-01 16:06:17.409 152 11416.43 41.81 56918.03 88888.00 2017-06-01 16:06:17.909 152 11416.40 41.86 56918.20 88888.00 2017-06-01 16:06:18.409 152 11416.29 41.96 56918.32 88888.00 2017-06-01 16:06:18.909 152 11416.38 41.96 56918.25 88888.00 2017-06-01 16:06:19.409 152 11416.42 41.93 56918.19 88888.00 2017-06-01 16:06:19.909 152 11416.41 41.93 56918.22 88888.00 2017-06-01 16:06:20.409 152 11416.39 41.96 56918.26 88888.00 2017-06-01 16:06:20.909 152 11416.34 41.95 56918.21 88888.00 2017-06-01 16:06:21.409 152 11416.32 42.02 56918.18 88888.00 2017-06-01 16:06:21.909 152 11416.35 42.06 56918.25 88888.00 2017-06-01 16:06:22.409 152 11416.34 42.03 56918.27 88888.00 2017-06-01 16:06:22.909 152 11416.34 41.98 56918.18 88888.00 2017-06-01 16:06:23.409 152 11416.33 41.99 56918.16 88888.00 2017-06-01 16:06:23.909 152 11416.39 42.05 56918.22 88888.00 2017-06-01 16:06:24.409 152 11416.40 42.05 56918.22 88888.00 2017-06-01 16:06:24.909 152 11416.39 42.06 56918.15 88888.00 2017-06-01 16:06:25.409 152 11416.43 42.09 56918.09 88888.00 2017-06-01 16:06:25.909 152 11416.50 42.16 56918.13 88888.00 2017-06-01 16:06:26.409 152 11416.48 42.15 56918.16 88888.00 2017-06-01 16:06:26.909 152 11416.43 42.16 56918.08 88888.00 2017-06-01 16:06:27.409 152 11416.45 42.15 56918.09 88888.00 2017-06-01 16:06:27.909 152 11416.46 42.12 56918.18 88888.00 2017-06-01 16:06:28.409 152 11416.46 42.13 56918.21 88888.00 2017-06-01 16:06:28.909 152 11416.52 42.11 56918.20 88888.00 2017-06-01 16:06:29.409 152 11416.56 42.15 56918.13 88888.00 2017-06-01 16:06:29.909 152 11416.50 42.19 56918.03 88888.00 2017-06-01 16:06:30.409 152 11416.50 42.18 56918.08 88888.00 2017-06-01 16:06:30.909 152 11416.52 42.12 56918.15 88888.00 2017-06-01 16:06:31.409 152 11416.50 42.06 56918.12 88888.00 2017-06-01 16:06:31.909 152 11416.55 42.05 56918.08 88888.00 2017-06-01 16:06:32.409 152 11416.56 42.06 56918.14 88888.00 2017-06-01 16:06:32.909 152 11416.50 42.06 56918.18 88888.00 2017-06-01 16:06:33.409 152 11416.55 42.09 56918.15 88888.00 2017-06-01 16:06:33.909 152 11416.64 42.17 56918.18 88888.00 2017-06-01 16:06:34.409 152 11416.68 42.19 56918.20 88888.00 2017-06-01 16:06:34.909 152 11416.61 42.16 56918.16 88888.00 2017-06-01 16:06:35.409 152 11416.55 42.08 56918.16 88888.00 2017-06-01 16:06:35.909 152 11416.54 42.08 56918.16 88888.00 2017-06-01 16:06:36.409 152 11416.56 42.06 56918.12 88888.00 2017-06-01 16:06:36.909 152 11416.63 42.09 56918.24 88888.00 2017-06-01 16:06:37.409 152 11416.60 42.13 56918.28 88888.00 2017-06-01 16:06:37.909 152 11416.50 42.09 56918.24 88888.00 2017-06-01 16:06:38.409 152 11416.55 41.97 56918.15 88888.00 2017-06-01 16:06:38.909 152 11416.66 42.00 56918.18 88888.00 2017-06-01 16:06:39.409 152 11416.63 41.99 56918.22 88888.00 2017-06-01 16:06:39.909 152 11416.54 41.96 56918.22 88888.00 2017-06-01 16:06:40.409 152 11416.55 41.96 56918.18 88888.00 2017-06-01 16:06:40.909 152 11416.66 41.93 56918.12 88888.00 2017-06-01 16:06:41.409 152 11416.64 41.93 56918.08 88888.00 2017-06-01 16:06:41.909 152 11416.57 41.98 56918.07 88888.00 2017-06-01 16:06:42.409 152 11416.60 41.96 56918.05 88888.00 2017-06-01 16:06:42.909 152 11416.59 41.91 56918.09 88888.00 2017-06-01 16:06:43.409 152 11416.66 41.95 56918.13 88888.00 2017-06-01 16:06:43.909 152 11416.66 41.93 56918.01 88888.00 2017-06-01 16:06:44.409 152 11416.60 41.91 56917.89 88888.00 2017-06-01 16:06:44.909 152 11416.55 41.89 56917.95 88888.00 2017-06-01 16:06:45.409 152 11416.59 41.84 56918.02 88888.00 2017-06-01 16:06:45.909 152 11416.64 41.79 56917.93 88888.00 2017-06-01 16:06:46.409 152 11416.63 41.75 56917.70 88888.00 2017-06-01 16:06:46.909 152 11416.60 41.78 56917.62 88888.00 2017-06-01 16:06:47.409 152 11416.61 41.88 56917.66 88888.00 2017-06-01 16:06:47.909 152 11416.57 41.86 56917.71 88888.00 2017-06-01 16:06:48.409 152 11416.53 41.89 56917.70 88888.00 2017-06-01 16:06:48.909 152 11416.59 41.90 56917.55 88888.00 2017-06-01 16:06:49.409 152 11416.62 41.91 56917.49 88888.00 2017-06-01 16:06:49.909 152 11416.55 41.89 56917.50 88888.00 2017-06-01 16:06:50.409 152 11416.60 41.84 56917.55 88888.00 2017-06-01 16:06:50.909 152 11416.63 41.85 56917.44 88888.00 2017-06-01 16:06:51.409 152 11416.64 41.86 56917.38 88888.00 2017-06-01 16:06:51.909 152 11416.60 41.86 56917.34 88888.00 2017-06-01 16:06:52.409 152 11416.64 41.90 56917.29 88888.00 2017-06-01 16:06:52.909 152 11416.60 41.91 56917.23 88888.00 2017-06-01 16:06:53.409 152 11416.59 41.84 56917.23 88888.00 2017-06-01 16:06:53.909 152 11416.66 41.83 56917.21 88888.00 2017-06-01 16:06:54.409 152 11416.64 41.74 56917.13 88888.00 2017-06-01 16:06:54.909 152 11416.63 41.77 56917.06 88888.00 2017-06-01 16:06:55.409 152 11416.70 41.78 56917.03 88888.00 2017-06-01 16:06:55.909 152 11416.73 41.77 56916.96 88888.00 2017-06-01 16:06:56.409 152 11416.67 41.77 56916.97 88888.00 2017-06-01 16:06:56.909 152 11416.62 41.76 56916.99 88888.00 2017-06-01 16:06:57.409 152 11416.67 41.83 56916.93 88888.00 2017-06-01 16:06:57.909 152 11416.63 41.86 56916.94 88888.00 2017-06-01 16:06:58.409 152 11416.66 41.81 56916.91 88888.00 2017-06-01 16:06:58.909 152 11416.74 41.77 56916.87 88888.00 2017-06-01 16:06:59.409 152 11416.76 41.71 56916.89 88888.00 2017-06-01 16:06:59.909 152 11416.71 41.77 56916.86 88888.00 2017-06-01 16:07:00.409 152 11416.68 41.81 56916.87 88888.00 2017-06-01 16:07:00.909 152 11416.77 41.76 56916.81 88888.00 2017-06-01 16:07:01.409 152 11416.77 41.68 56916.77 88888.00 2017-06-01 16:07:01.909 152 11416.83 41.71 56916.83 88888.00 2017-06-01 16:07:02.409 152 11416.85 41.72 56916.85 88888.00 2017-06-01 16:07:02.909 152 11416.77 41.70 56916.79 88888.00 2017-06-01 16:07:03.409 152 11416.77 41.69 56916.74 88888.00 2017-06-01 16:07:03.909 152 11416.87 41.68 56916.74 88888.00 2017-06-01 16:07:04.409 152 11416.89 41.64 56916.77 88888.00 2017-06-01 16:07:04.909 152 11416.76 41.65 56916.77 88888.00 2017-06-01 16:07:05.409 152 11416.81 41.64 56916.77 88888.00 2017-06-01 16:07:05.909 152 11416.88 41.70 56916.86 88888.00 2017-06-01 16:07:06.409 152 11416.92 41.65 56916.89 88888.00 2017-06-01 16:07:06.909 152 11416.96 41.58 56916.77 88888.00 2017-06-01 16:07:07.409 152 11416.96 41.55 56916.76 88888.00 2017-06-01 16:07:07.909 152 11416.89 41.61 56916.86 88888.00 2017-06-01 16:07:08.409 152 11416.89 41.69 56916.96 88888.00 2017-06-01 16:07:08.909 152 11416.97 41.63 56916.94 88888.00 2017-06-01 16:07:09.409 152 11417.03 41.59 56916.80 88888.00 2017-06-01 16:07:09.909 152 11416.99 41.59 56916.76 88888.00 2017-06-01 16:07:10.409 152 11416.92 41.62 56916.91 88888.00 2017-06-01 16:07:10.909 152 11416.98 41.62 56916.94 88888.00 2017-06-01 16:07:11.409 152 11416.99 41.55 56916.87 88888.00 2017-06-01 16:07:11.909 152 11417.05 41.55 56916.85 88888.00 2017-06-01 16:07:12.409 152 11417.12 41.59 56916.78 88888.00 2017-06-01 16:07:12.909 152 11416.99 41.68 56916.80 88888.00 2017-06-01 16:07:13.409 152 11416.90 41.63 56916.81 88888.00 2017-06-01 16:07:13.909 152 11416.99 41.62 56916.85 88888.00 2017-06-01 16:07:14.409 152 11417.09 41.61 56916.86 88888.00 2017-06-01 16:07:14.909 152 11416.99 41.59 56916.83 88888.00 2017-06-01 16:07:15.409 152 11416.96 41.63 56916.83 88888.00 2017-06-01 16:07:15.909 152 11416.97 41.57 56916.87 88888.00 2017-06-01 16:07:16.409 152 11416.99 41.52 56916.94 88888.00 2017-06-01 16:07:16.909 152 11417.02 41.61 56916.91 88888.00 2017-06-01 16:07:17.409 152 11416.96 41.59 56916.86 88888.00 2017-06-01 16:07:17.909 152 11416.85 41.54 56916.87 88888.00 2017-06-01 16:07:18.409 152 11416.88 41.61 56916.87 88888.00 2017-06-01 16:07:18.909 152 11416.96 41.68 56916.85 88888.00 2017-06-01 16:07:19.409 152 11416.98 41.68 56916.86 88888.00 2017-06-01 16:07:19.909 152 11416.92 41.69 56916.84 88888.00 2017-06-01 16:07:20.409 152 11416.85 41.71 56916.90 88888.00 2017-06-01 16:07:20.909 152 11416.90 41.74 56916.94 88888.00 2017-06-01 16:07:21.409 152 11416.89 41.68 56916.86 88888.00 2017-06-01 16:07:21.909 152 11416.85 41.64 56916.83 88888.00 2017-06-01 16:07:22.409 152 11416.89 41.69 56916.91 88888.00 2017-06-01 16:07:22.909 152 11416.76 41.72 56917.04 88888.00 2017-06-01 16:07:23.409 152 11416.71 41.71 56917.02 88888.00 2017-06-01 16:07:23.909 152 11416.84 41.70 56916.89 88888.00 2017-06-01 16:07:24.409 152 11416.90 41.71 56916.85 88888.00 2017-06-01 16:07:24.909 152 11416.77 41.74 56916.96 88888.00 2017-06-01 16:07:25.409 152 11416.71 41.74 56917.03 88888.00 2017-06-01 16:07:25.909 152 11416.81 41.75 56916.98 88888.00 2017-06-01 16:07:26.409 152 11416.85 41.69 56916.90 88888.00 2017-06-01 16:07:26.909 152 11416.83 41.70 56916.89 88888.00 2017-06-01 16:07:27.409 152 11416.83 41.72 56916.89 88888.00 2017-06-01 16:07:27.909 152 11416.80 41.71 56916.93 88888.00 2017-06-01 16:07:28.409 152 11416.78 41.72 56916.98 88888.00 2017-06-01 16:07:28.909 152 11416.85 41.74 56916.89 88888.00 2017-06-01 16:07:29.409 152 11416.91 41.66 56916.72 88888.00 2017-06-01 16:07:29.909 152 11416.87 41.71 56916.72 88888.00 2017-06-01 16:07:30.410 152 11416.89 41.79 56916.84 88888.00 2017-06-01 16:07:30.910 152 11416.96 41.76 56916.91 88888.00 2017-06-01 16:07:31.410 152 11416.90 41.65 56916.80 88888.00 2017-06-01 16:07:31.910 152 11416.97 41.63 56916.70 88888.00 2017-06-01 16:07:32.410 152 11417.06 41.68 56916.76 88888.00 2017-06-01 16:07:32.910 152 11416.98 41.64 56916.85 88888.00 2017-06-01 16:07:33.410 152 11416.90 41.57 56916.77 88888.00 2017-06-01 16:07:33.910 152 11416.99 41.57 56916.62 88888.00 2017-06-01 16:07:34.410 152 11417.04 41.55 56916.60 88888.00 2017-06-01 16:07:34.910 152 11417.01 41.52 56916.66 88888.00 2017-06-01 16:07:35.410 152 11416.91 41.52 56916.59 88888.00 2017-06-01 16:07:35.910 152 11417.01 41.50 56916.54 88888.00 2017-06-01 16:07:36.410 152 11417.06 41.52 56916.58 88888.00 2017-06-01 16:07:36.910 152 11417.09 41.49 56916.61 88888.00 2017-06-01 16:07:37.410 152 11417.11 41.40 56916.55 88888.00 2017-06-01 16:07:37.910 152 11417.11 41.37 56916.51 88888.00 2017-06-01 16:07:38.410 152 11417.16 41.40 56916.51 88888.00 2017-06-01 16:07:38.910 152 11417.15 41.43 56916.54 88888.00 2017-06-01 16:07:39.410 152 11417.18 41.36 56916.47 88888.00 2017-06-01 16:07:39.910 152 11417.16 41.32 56916.52 88888.00 2017-06-01 16:07:40.410 152 11417.19 41.32 56916.51 88888.00 2017-06-01 16:07:40.910 152 11417.24 41.30 56916.47 88888.00 2017-06-01 16:07:41.410 152 11417.18 41.24 56916.36 88888.00 2017-06-01 16:07:41.910 152 11417.20 41.25 56916.36 88888.00 2017-06-01 16:07:42.410 152 11417.22 41.27 56916.42 88888.00 2017-06-01 16:07:42.910 152 11417.16 41.22 56916.41 88888.00 2017-06-01 16:07:43.410 152 11417.16 41.20 56916.35 88888.00 2017-06-01 16:07:43.910 152 11417.20 41.18 56916.29 88888.00 2017-06-01 16:07:44.410 152 11417.15 41.20 56916.34 88888.00 2017-06-01 16:07:44.910 152 11417.08 41.18 56916.40 88888.00 2017-06-01 16:07:45.410 152 11417.04 41.16 56916.45 88888.00 2017-06-01 16:07:45.910 152 11417.10 41.11 56916.36 88888.00 2017-06-01 16:07:46.410 152 11417.15 41.16 56916.35 88888.00 2017-06-01 16:07:46.910 152 11417.04 41.16 56916.32 88888.00 2017-06-01 16:07:47.410 152 11417.03 41.11 56916.29 88888.00 2017-06-01 16:07:47.910 152 11416.99 41.04 56916.28 88888.00 2017-06-01 16:07:48.410 152 11416.99 41.08 56916.28 88888.00 2017-06-01 16:07:48.910 152 11417.02 41.10 56916.38 88888.00 2017-06-01 16:07:49.410 152 11416.99 41.10 56916.33 88888.00 2017-06-01 16:07:49.910 152 11416.96 41.08 56916.26 88888.00 2017-06-01 16:07:50.410 152 11416.97 41.07 56916.27 88888.00 2017-06-01 16:07:50.910 152 11416.98 41.03 56916.32 88888.00 2017-06-01 16:07:51.410 152 11416.97 41.06 56916.32 88888.00 2017-06-01 16:07:51.910 152 11416.99 41.03 56916.32 88888.00 2017-06-01 16:07:52.410 152 11417.06 41.00 56916.28 88888.00 2017-06-01 16:07:52.910 152 11416.96 41.02 56916.28 88888.00 2017-06-01 16:07:53.410 152 11416.94 41.01 56916.28 88888.00 2017-06-01 16:07:53.910 152 11416.99 41.07 56916.29 88888.00 2017-06-01 16:07:54.410 152 11417.06 41.06 56916.33 88888.00 2017-06-01 16:07:54.910 152 11417.01 41.08 56916.27 88888.00 2017-06-01 16:07:55.410 152 11416.96 41.08 56916.21 88888.00 2017-06-01 16:07:55.910 152 11417.02 41.10 56916.28 88888.00 2017-06-01 16:07:56.410 152 11417.11 41.15 56916.40 88888.00 2017-06-01 16:07:56.910 152 11417.03 41.13 56916.48 88888.00 2017-06-01 16:07:57.410 152 11417.02 41.07 56916.42 88888.00 2017-06-01 16:07:57.910 152 11417.06 41.02 56916.38 88888.00 2017-06-01 16:07:58.410 152 11417.13 41.09 56916.46 88888.00 2017-06-01 16:07:58.910 152 11417.16 41.11 56916.52 88888.00 2017-06-01 16:07:59.410 152 11417.16 41.10 56916.47 88888.00 2017-06-01 16:07:59.910 152 11417.17 41.11 56916.46 88888.00 2017-06-01 16:08:00.410 152 11417.20 41.14 56916.52 88888.00 2017-06-01 16:08:00.910 152 11417.29 41.13 56916.47 88888.00 2017-06-01 16:08:01.410 152 11417.29 41.14 56916.45 88888.00 2017-06-01 16:08:01.910 152 11417.26 41.21 56916.52 88888.00 2017-06-01 16:08:02.410 152 11417.30 41.22 56916.61 88888.00 2017-06-01 16:08:02.910 152 11417.33 41.25 56916.58 88888.00 2017-06-01 16:08:03.410 152 11417.28 41.23 56916.46 88888.00 2017-06-01 16:08:03.910 152 11417.30 41.25 56916.57 88888.00 2017-06-01 16:08:04.410 152 11417.36 41.31 56916.71 88888.00 2017-06-01 16:08:04.910 152 11417.35 41.29 56916.66 88888.00 2017-06-01 16:08:05.410 152 11417.39 41.29 56916.51 88888.00 2017-06-01 16:08:05.910 152 11417.58 41.32 56916.49 88888.00 2017-06-01 16:08:06.410 152 11417.56 41.37 56916.62 88888.00 2017-06-01 16:08:06.910 152 11417.44 41.35 56916.71 88888.00 2017-06-01 16:08:07.410 152 11417.43 41.34 56916.67 88888.00 2017-06-01 16:08:07.910 152 11417.47 41.37 56916.68 88888.00 2017-06-01 16:08:08.410 152 11417.52 41.40 56916.80 88888.00 2017-06-01 16:08:08.910 152 11417.50 41.35 56916.74 88888.00 2017-06-01 16:08:09.410 152 11417.46 41.35 56916.62 88888.00 2017-06-01 16:08:09.910 152 11417.46 41.41 56916.61 88888.00 2017-06-01 16:08:10.410 152 11417.50 41.42 56916.71 88888.00 2017-06-01 16:08:10.910 152 11417.52 41.35 56916.73 88888.00 2017-06-01 16:08:11.410 152 11417.49 41.30 56916.66 88888.00 2017-06-01 16:08:11.910 152 11417.50 41.36 56916.66 88888.00 2017-06-01 16:08:12.410 152 11417.52 41.40 56916.71 88888.00 2017-06-01 16:08:12.910 152 11417.50 41.32 56916.70 88888.00 2017-06-01 16:08:13.410 152 11417.46 41.28 56916.64 88888.00 2017-06-01 16:08:13.910 152 11417.50 41.28 56916.68 88888.00 2017-06-01 16:08:14.410 152 11417.58 41.21 56916.70 88888.00 2017-06-01 16:08:14.910 152 11417.53 41.18 56916.62 88888.00 2017-06-01 16:08:15.410 152 11417.46 41.16 56916.64 88888.00 2017-06-01 16:08:15.910 152 11417.50 41.11 56916.72 88888.00 2017-06-01 16:08:16.410 152 11417.51 41.11 56916.79 88888.00 2017-06-01 16:08:16.910 152 11417.46 41.11 56916.76 88888.00 2017-06-01 16:08:17.410 152 11417.46 41.10 56916.67 88888.00 2017-06-01 16:08:17.910 152 11417.49 41.09 56916.70 88888.00 2017-06-01 16:08:18.410 152 11417.44 41.08 56916.80 88888.00 2017-06-01 16:08:18.910 152 11417.39 41.06 56916.80 88888.00 2017-06-01 16:08:19.410 152 11417.44 41.02 56916.72 88888.00 2017-06-01 16:08:19.910 152 11417.47 40.96 56916.72 88888.00 2017-06-01 16:08:20.410 152 11417.40 40.95 56916.79 88888.00 2017-06-01 16:08:20.910 152 11417.39 40.88 56916.79 88888.00 2017-06-01 16:08:21.410 152 11417.39 40.84 56916.74 88888.00 2017-06-01 16:08:21.910 152 11417.42 40.87 56916.73 88888.00 2017-06-01 16:08:22.410 152 11417.40 40.89 56916.78 88888.00 2017-06-01 16:08:22.910 152 11417.38 40.89 56916.83 88888.00 2017-06-01 16:08:23.410 152 11417.36 40.87 56916.79 88888.00 2017-06-01 16:08:23.910 152 11417.32 40.90 56916.72 88888.00 2017-06-01 16:08:24.410 152 11417.42 40.87 56916.78 88888.00 2017-06-01 16:08:24.910 152 11417.42 40.82 56916.72 88888.00 2017-06-01 16:08:25.410 152 11417.43 40.82 56916.68 88888.00 2017-06-01 16:08:25.910 152 11417.40 40.86 56916.68 88888.00 2017-06-01 16:08:26.410 152 11417.39 40.87 56916.66 88888.00 2017-06-01 16:08:26.910 152 11417.38 40.80 56916.60 88888.00 2017-06-01 16:08:27.410 152 11417.42 40.79 56916.57 88888.00 2017-06-01 16:08:27.910 152 11417.46 40.83 56916.60 88888.00 2017-06-01 16:08:28.410 152 11417.39 40.84 56916.68 88888.00 2017-06-01 16:08:28.910 152 11417.35 40.77 56916.65 88888.00 2017-06-01 16:08:29.410 152 11417.39 40.73 56916.59 88888.00 2017-06-01 16:08:29.910 152 11417.43 40.73 56916.65 88888.00 2017-06-01 16:08:30.410 152 11417.39 40.73 56916.70 88888.00 2017-06-01 16:08:30.910 152 11417.38 40.74 56916.70 88888.00 2017-06-01 16:08:31.410 152 11417.39 40.76 56916.62 88888.00 2017-06-01 16:08:31.910 152 11417.43 40.74 56916.60 88888.00 2017-06-01 16:08:32.410 152 11417.46 40.73 56916.66 88888.00 2017-06-01 16:08:32.910 152 11417.45 40.72 56916.70 88888.00 2017-06-01 16:08:33.410 152 11417.42 40.72 56916.65 88888.00 2017-06-01 16:08:33.910 152 11417.47 40.73 56916.58 88888.00 2017-06-01 16:08:34.410 152 11417.56 40.72 56916.57 88888.00 2017-06-01 16:08:34.910 152 11417.49 40.70 56916.61 88888.00 2017-06-01 16:08:35.410 152 11417.44 40.75 56916.68 88888.00 2017-06-01 16:08:35.910 152 11417.50 40.75 56916.76 88888.00 2017-06-01 16:08:36.410 152 11417.53 40.68 56916.70 88888.00 2017-06-01 16:08:36.910 152 11417.52 40.68 56916.61 88888.00 2017-06-01 16:08:37.410 152 11417.59 40.72 56916.67 88888.00 2017-06-01 16:08:37.910 152 11417.61 40.77 56916.76 88888.00 2017-06-01 16:08:38.410 152 11417.60 40.79 56916.80 88888.00 2017-06-01 16:08:38.910 152 11417.67 40.75 56916.77 88888.00 2017-06-01 16:08:39.410 152 11417.73 40.79 56916.74 88888.00 2017-06-01 16:08:39.910 152 11417.66 40.83 56916.81 88888.00 2017-06-01 16:08:40.410 152 11417.57 40.89 56916.89 88888.00 2017-06-01 16:08:40.910 152 11417.64 40.84 56916.93 88888.00 2017-06-01 16:08:41.410 152 11417.75 40.79 56916.93 88888.00 2017-06-01 16:08:41.910 152 11417.77 40.80 56916.93 88888.00 2017-06-01 16:08:42.410 152 11417.75 40.82 56916.91 88888.00 2017-06-01 16:08:42.910 152 11417.80 40.84 56916.97 88888.00 2017-06-01 16:08:43.410 152 11417.82 40.86 56917.07 88888.00 2017-06-01 16:08:43.910 152 11417.84 40.88 56917.09 88888.00 2017-06-01 16:08:44.410 152 11417.93 40.89 56917.02 88888.00 2017-06-01 16:08:44.910 152 11417.93 40.91 56916.99 88888.00 2017-06-01 16:08:45.410 152 11417.89 40.95 56917.07 88888.00 2017-06-01 16:08:45.910 152 11417.88 40.95 56917.17 88888.00 2017-06-01 16:08:46.410 152 11417.95 40.94 56917.18 88888.00 2017-06-01 16:08:46.910 152 11417.99 40.98 56917.18 88888.00 2017-06-01 16:08:47.410 152 11418.01 41.03 56917.16 88888.00 2017-06-01 16:08:47.910 152 11418.00 41.04 56917.16 88888.00 2017-06-01 16:08:48.410 152 11417.95 41.02 56917.22 88888.00 2017-06-01 16:08:48.910 152 11417.99 41.01 56917.24 88888.00 2017-06-01 16:08:49.410 152 11418.10 41.02 56917.24 88888.00 2017-06-01 16:08:49.910 152 11418.07 41.01 56917.25 88888.00 2017-06-01 16:08:50.410 152 11418.00 41.01 56917.28 88888.00 2017-06-01 16:08:50.910 152 11417.96 41.07 56917.34 88888.00 2017-06-01 16:08:51.410 152 11418.07 41.03 56917.43 88888.00 2017-06-01 16:08:51.910 152 11418.14 41.03 56917.39 88888.00 2017-06-01 16:08:52.410 152 11418.10 41.06 56917.31 88888.00 2017-06-01 16:08:52.910 152 11418.05 41.09 56917.42 88888.00 2017-06-01 16:08:53.410 152 11418.05 41.09 56917.50 88888.00 2017-06-01 16:08:53.910 152 11418.02 41.07 56917.48 88888.00 2017-06-01 16:08:54.410 152 11418.08 41.06 56917.34 88888.00 2017-06-01 16:08:54.910 152 11418.05 41.13 56917.36 88888.00 2017-06-01 16:08:55.410 152 11417.93 41.17 56917.53 88888.00 2017-06-01 16:08:55.910 152 11417.89 41.23 56917.61 88888.00 2017-06-01 16:08:56.410 152 11417.94 41.17 56917.54 88888.00 2017-06-01 16:08:56.910 152 11418.00 41.14 56917.43 88888.00 2017-06-01 16:08:57.410 152 11417.99 41.22 56917.51 88888.00 2017-06-01 16:08:57.910 152 11417.95 41.29 56917.70 88888.00 2017-06-01 16:08:58.410 152 11417.86 41.28 56917.70 88888.00 2017-06-01 16:08:58.910 152 11417.81 41.30 56917.63 88888.00 2017-06-01 16:08:59.410 152 11417.91 41.25 56917.58 88888.00 2017-06-01 16:08:59.910 152 11417.93 41.27 56917.60 88888.00 2017-06-01 16:09:00.410 152 11417.86 41.29 56917.70 88888.00 2017-06-01 16:09:00.910 152 11417.82 41.30 56917.81 88888.00 2017-06-01 16:09:01.410 152 11417.86 41.30 56917.76 88888.00 2017-06-01 16:09:01.910 152 11417.92 41.28 56917.71 88888.00 2017-06-01 16:09:02.410 152 11417.96 41.30 56917.68 88888.00 2017-06-01 16:09:02.910 152 11417.94 41.32 56917.74 88888.00 2017-06-01 16:09:03.410 152 11417.86 41.31 56917.80 88888.00 2017-06-01 16:09:03.910 152 11417.85 41.29 56917.75 88888.00 2017-06-01 16:09:04.410 152 11417.95 41.27 56917.68 88888.00 2017-06-01 16:09:04.910 152 11418.00 41.21 56917.68 88888.00 2017-06-01 16:09:05.410 152 11417.93 41.23 56917.74 88888.00 2017-06-01 16:09:05.910 152 11417.93 41.24 56917.82 88888.00 2017-06-01 16:09:06.410 152 11418.00 41.21 56917.86 88888.00 2017-06-01 16:09:06.910 152 11417.94 41.20 56917.86 88888.00 2017-06-01 16:09:07.410 152 11417.93 41.18 56917.87 88888.00 2017-06-01 16:09:07.910 152 11417.93 41.25 56917.87 88888.00 2017-06-01 16:09:08.410 152 11417.94 41.22 56917.93 88888.00 2017-06-01 16:09:08.910 152 11418.00 41.17 56917.93 88888.00 2017-06-01 16:09:09.410 152 11418.02 41.15 56917.92 88888.00 2017-06-01 16:09:09.910 152 11417.96 41.13 56917.93 88888.00 2017-06-01 16:09:10.410 152 11417.96 41.15 56917.94 88888.00 2017-06-01 16:09:10.910 152 11418.05 41.16 56917.94 88888.00 2017-06-01 16:09:11.410 152 11418.12 41.09 56917.86 88888.00 2017-06-01 16:09:11.910 152 11418.07 41.01 56917.86 88888.00 2017-06-01 16:09:12.410 152 11418.06 41.04 56917.94 88888.00 2017-06-01 16:09:12.910 152 11418.16 41.07 56917.95 88888.00 2017-06-01 16:09:13.410 152 11418.12 40.97 56917.82 88888.00 2017-06-01 16:09:13.910 152 11418.05 40.93 56917.69 88888.00 2017-06-01 16:09:14.410 152 11418.10 40.93 56917.75 88888.00 2017-06-01 16:09:14.910 152 11418.13 40.91 56917.80 88888.00 2017-06-01 16:09:15.410 152 11418.12 40.88 56917.84 88888.00 2017-06-01 16:09:15.910 152 11418.19 40.80 56917.74 88888.00 2017-06-01 16:09:16.410 152 11418.21 40.83 56917.68 88888.00 2017-06-01 16:09:16.910 152 11418.22 40.83 56917.74 88888.00 2017-06-01 16:09:17.410 152 11418.27 40.84 56917.82 88888.00 2017-06-01 16:09:17.910 152 11418.31 40.82 56917.79 88888.00 2017-06-01 16:09:18.410 152 11418.27 40.79 56917.70 88888.00 2017-06-01 16:09:18.910 152 11418.23 40.77 56917.67 88888.00 2017-06-01 16:09:19.410 152 11418.27 40.80 56917.73 88888.00 2017-06-01 16:09:19.910 152 11418.22 40.82 56917.86 88888.00 2017-06-01 16:09:20.410 152 11418.19 40.80 56917.82 88888.00 2017-06-01 16:09:20.910 152 11418.23 40.80 56917.64 88888.00 2017-06-01 16:09:21.410 152 11418.28 40.82 56917.60 88888.00 2017-06-01 16:09:21.910 152 11418.23 40.84 56917.75 88888.00 2017-06-01 16:09:22.410 152 11418.21 40.84 56917.89 88888.00 2017-06-01 16:09:22.910 152 11418.24 40.83 56917.80 88888.00 2017-06-01 16:09:23.410 152 11418.29 40.82 56917.66 88888.00 2017-06-01 16:09:23.910 152 11418.31 40.86 56917.70 88888.00 2017-06-01 16:09:24.410 152 11418.28 40.90 56917.87 88888.00 2017-06-01 16:09:24.910 152 11418.24 40.93 56917.98 88888.00 2017-06-01 16:09:25.411 152 11418.17 40.91 56917.95 88888.00 2017-06-01 16:09:25.911 152 11418.23 40.89 56917.93 88888.00 2017-06-01 16:09:26.411 152 11418.23 40.86 56917.96 88888.00 2017-06-01 16:09:26.911 152 11418.13 40.93 56918.07 88888.00 2017-06-01 16:09:27.411 152 11418.05 41.01 56918.09 88888.00 2017-06-01 16:09:27.911 152 11418.13 41.01 56918.12 88888.00 2017-06-01 16:09:28.411 152 11418.15 40.96 56918.09 88888.00 2017-06-01 16:09:28.911 152 11418.13 40.97 56918.16 88888.00 2017-06-01 16:09:29.411 152 11418.12 41.07 56918.20 88888.00 2017-06-01 16:09:29.911 152 11418.08 41.15 56918.15 88888.00 2017-06-01 16:09:30.411 152 11418.10 41.16 56918.20 88888.00 2017-06-01 16:09:30.911 152 11418.08 41.15 56918.32 88888.00 2017-06-01 16:09:31.411 152 11418.16 41.18 56918.30 88888.00 2017-06-01 16:09:31.911 152 11418.14 41.18 56918.18 88888.00 2017-06-01 16:09:32.411 152 11418.10 41.22 56918.21 88888.00 2017-06-01 16:09:32.911 152 11418.12 41.20 56918.27 88888.00 2017-06-01 16:09:33.411 152 11418.13 41.18 56918.35 88888.00 2017-06-01 16:09:33.911 152 11418.09 41.27 56918.38 88888.00 2017-06-01 16:09:34.411 152 11418.14 41.27 56918.34 88888.00 2017-06-01 16:09:34.911 152 11418.23 41.23 56918.31 88888.00 2017-06-01 16:09:35.411 152 11418.17 41.27 56918.37 88888.00 2017-06-01 16:09:35.911 152 11418.12 41.31 56918.48 88888.00 2017-06-01 16:09:36.411 152 11418.12 41.30 56918.56 88888.00 2017-06-01 16:09:36.911 152 11418.20 41.23 56918.48 88888.00 2017-06-01 16:09:37.411 152 11418.19 41.28 56918.39 88888.00 2017-06-01 16:09:37.911 152 11418.21 41.48 56918.44 88888.00 2017-06-01 16:09:38.411 152 11418.17 41.51 56918.52 88888.00 2017-06-01 16:09:38.911 152 11418.09 41.43 56918.52 88888.00 2017-06-01 16:09:39.411 152 11418.10 41.38 56918.53 88888.00 2017-06-01 16:09:39.911 152 11418.24 41.31 56918.50 88888.00 2017-06-01 16:09:40.411 152 11418.24 41.37 56918.50 88888.00 2017-06-01 16:09:40.911 152 11418.13 41.47 56918.61 88888.00 2017-06-01 16:09:41.411 152 11418.07 41.41 56918.64 88888.00 2017-06-01 16:09:41.911 152 11418.08 41.35 56918.59 88888.00 2017-06-01 16:09:42.411 152 11418.19 41.40 56918.59 88888.00 2017-06-01 16:09:42.911 152 11418.23 41.44 56918.69 88888.00 2017-06-01 16:09:43.411 152 11418.10 41.44 56918.79 88888.00 2017-06-01 16:09:43.911 152 11417.96 41.40 56918.80 88888.00 2017-06-01 16:09:44.411 152 11418.05 41.42 56918.84 88888.00 2017-06-01 16:09:44.911 152 11418.12 41.44 56918.80 88888.00 2017-06-01 16:09:45.411 152 11418.01 41.47 56918.83 88888.00 2017-06-01 16:09:45.911 152 11417.91 41.47 56918.90 88888.00 2017-06-01 16:09:46.411 152 11417.91 41.45 56918.88 88888.00 2017-06-01 16:09:46.911 152 11417.92 41.41 56918.84 88888.00 2017-06-01 16:09:47.411 152 11417.92 41.42 56918.83 88888.00 2017-06-01 16:09:47.911 152 11417.88 41.41 56918.88 88888.00 2017-06-01 16:09:48.411 152 11417.82 41.38 56918.90 88888.00 2017-06-01 16:09:48.911 152 11417.81 41.40 56918.95 88888.00 2017-06-01 16:09:49.411 152 11417.92 41.41 56918.93 88888.00 2017-06-01 16:09:49.911 152 11417.94 41.41 56918.91 88888.00 2017-06-01 16:09:50.411 152 11417.85 41.42 56918.86 88888.00 2017-06-01 16:09:50.911 152 11417.80 41.47 56918.93 88888.00 2017-06-01 16:09:51.411 152 11417.88 41.45 56919.04 88888.00 2017-06-01 16:09:51.911 152 11417.87 41.41 56919.06 88888.00 2017-06-01 16:09:52.411 152 11417.82 41.37 56918.95 88888.00 2017-06-01 16:09:52.911 152 11417.81 41.43 56918.89 88888.00 2017-06-01 16:09:53.411 152 11417.86 41.44 56918.95 88888.00 2017-06-01 16:09:53.911 152 11417.80 41.41 56919.02 88888.00 2017-06-01 16:09:54.411 152 11417.86 41.40 56918.92 88888.00 2017-06-01 16:09:54.911 152 11417.95 41.41 56918.91 88888.00 2017-06-01 16:09:55.411 152 11417.91 41.47 56918.96 88888.00 2017-06-01 16:09:55.911 152 11417.89 41.47 56918.98 88888.00 2017-06-01 16:09:56.411 152 11417.92 41.43 56919.03 88888.00 2017-06-01 16:09:56.911 152 11417.89 41.45 56919.04 88888.00 2017-06-01 16:09:57.411 152 11417.92 41.45 56919.06 88888.00 2017-06-01 16:09:57.911 152 11417.96 41.47 56918.97 88888.00 2017-06-01 16:09:58.411 152 11417.99 41.42 56918.88 88888.00 2017-06-01 16:09:58.911 152 11418.02 41.40 56918.89 88888.00 2017-06-01 16:09:59.411 152 11418.03 41.41 56918.98 88888.00 2017-06-01 16:09:59.911 152 11418.02 41.44 56919.06 88888.00 2017-06-01 16:10:00.411 152 11418.02 41.40 56918.96 88888.00 2017-06-01 16:10:00.911 152 11418.06 41.42 56918.86 88888.00 2017-06-01 16:10:01.411 152 11418.12 41.45 56918.93 88888.00 2017-06-01 16:10:01.911 152 11418.13 41.51 56919.06 88888.00 2017-06-01 16:10:02.411 152 11418.09 41.50 56919.12 88888.00 2017-06-01 16:10:02.911 152 11418.13 41.48 56919.12 88888.00 2017-06-01 16:10:03.411 152 11418.17 41.47 56918.98 88888.00 2017-06-01 16:10:03.911 152 11418.13 41.48 56919.04 88888.00 2017-06-01 16:10:04.411 152 11418.06 41.54 56919.14 88888.00 2017-06-01 16:10:04.911 152 11418.01 41.58 56919.18 88888.00 2017-06-01 16:10:05.411 152 11418.05 41.56 56919.18 88888.00 2017-06-01 16:10:05.911 152 11418.07 41.50 56919.12 88888.00 2017-06-01 16:10:06.411 152 11418.12 41.50 56919.15 88888.00 2017-06-01 16:10:06.911 152 11418.06 41.51 56919.24 88888.00 2017-06-01 16:10:07.411 152 11417.96 41.58 56919.27 88888.00 2017-06-01 16:10:07.911 152 11417.98 41.59 56919.23 88888.00 2017-06-01 16:10:08.411 152 11418.08 41.55 56919.16 88888.00 2017-06-01 16:10:08.911 152 11418.02 41.56 56919.17 88888.00 2017-06-01 16:10:09.411 152 11417.96 41.62 56919.21 88888.00 2017-06-01 16:10:09.911 152 11417.95 41.64 56919.22 88888.00 2017-06-01 16:10:10.411 152 11417.99 41.59 56919.17 88888.00 2017-06-01 16:10:10.911 152 11417.99 41.62 56919.23 88888.00 2017-06-01 16:10:11.411 152 11417.94 41.69 56919.31 88888.00 2017-06-01 16:10:11.911 152 11417.96 41.69 56919.23 88888.00 2017-06-01 16:10:12.411 152 11417.91 41.63 56919.16 88888.00 2017-06-01 16:10:12.911 152 11417.88 41.64 56919.17 88888.00 2017-06-01 16:10:13.411 152 11417.89 41.70 56919.27 88888.00 2017-06-01 16:10:13.911 152 11417.87 41.66 56919.35 88888.00 2017-06-01 16:10:14.411 152 11417.82 41.61 56919.29 88888.00 2017-06-01 16:10:14.911 152 11417.86 41.59 56919.22 88888.00 2017-06-01 16:10:15.411 152 11417.86 41.61 56919.15 88888.00 2017-06-01 16:10:15.911 152 11417.80 41.65 56919.17 88888.00 2017-06-01 16:10:16.411 152 11417.79 41.65 56919.28 88888.00 2017-06-01 16:10:16.911 152 11417.84 41.62 56919.25 88888.00 2017-06-01 16:10:17.411 152 11417.82 41.63 56919.20 88888.00 2017-06-01 16:10:17.911 152 11417.79 41.74 56919.17 88888.00 2017-06-01 16:10:18.411 152 11417.77 41.74 56919.20 88888.00 2017-06-01 16:10:18.911 152 11417.68 41.65 56919.22 88888.00 2017-06-01 16:10:19.411 152 11417.64 41.59 56919.30 88888.00 2017-06-01 16:10:19.911 152 11417.70 41.63 56919.38 88888.00 2017-06-01 16:10:20.411 152 11417.77 41.62 56919.27 88888.00 2017-06-01 16:10:20.911 152 11417.67 41.59 56919.17 88888.00 2017-06-01 16:10:21.411 152 11417.63 41.61 56919.25 88888.00 2017-06-01 16:10:21.911 152 11417.66 41.68 56919.47 88888.00 2017-06-01 16:10:22.411 152 11417.72 41.66 56919.43 88888.00 2017-06-01 16:10:22.911 152 11417.68 41.66 56919.38 88888.00 2017-06-01 16:10:23.411 152 11417.72 41.72 56919.30 88888.00 2017-06-01 16:10:23.911 152 11417.72 41.79 56919.40 88888.00 2017-06-01 16:10:24.411 152 11417.68 41.85 56919.53 88888.00 2017-06-01 16:10:24.911 152 11417.74 41.78 56919.62 88888.00 2017-06-01 16:10:25.411 152 11417.77 41.75 56919.55 88888.00 2017-06-01 16:10:25.911 152 11417.68 41.78 56919.42 88888.00 2017-06-01 16:10:26.411 152 11417.66 41.88 56919.52 88888.00 2017-06-01 16:10:26.911 152 11417.70 41.91 56919.57 88888.00 2017-06-01 16:10:27.411 152 11417.72 41.86 56919.62 88888.00 2017-06-01 16:10:27.911 152 11417.65 41.82 56919.61 88888.00 2017-06-01 16:10:28.411 152 11417.72 41.83 56919.53 88888.00 2017-06-01 16:10:28.911 152 11417.78 41.85 56919.52 88888.00 2017-06-01 16:10:29.411 152 11417.74 41.93 56919.57 88888.00 2017-06-01 16:10:29.911 152 11417.71 41.95 56919.63 88888.00 2017-06-01 16:10:30.411 152 11417.70 41.90 56919.61 88888.00 2017-06-01 16:10:30.911 152 11417.73 41.86 56919.57 88888.00 2017-06-01 16:10:31.411 152 11417.77 41.92 56919.60 88888.00 2017-06-01 16:10:31.911 152 11417.81 41.95 56919.69 88888.00 2017-06-01 16:10:32.411 152 11417.77 41.91 56919.78 88888.00 2017-06-01 16:10:32.911 152 11417.75 41.85 56919.80 88888.00 2017-06-01 16:10:33.411 152 11417.84 41.88 56919.72 88888.00 2017-06-01 16:10:33.911 152 11417.86 41.88 56919.69 88888.00 2017-06-01 16:10:34.411 152 11417.81 41.93 56919.69 88888.00 2017-06-01 16:10:34.911 152 11417.80 41.98 56919.75 88888.00 2017-06-01 16:10:35.411 152 11417.78 41.96 56919.81 88888.00 2017-06-01 16:10:35.911 152 11417.74 41.97 56919.80 88888.00 2017-06-01 16:10:36.411 152 11417.82 41.92 56919.73 88888.00 2017-06-01 16:10:36.911 152 11417.85 41.88 56919.66 88888.00 2017-06-01 16:10:37.411 152 11417.82 41.89 56919.68 88888.00 2017-06-01 16:10:37.911 152 11417.74 41.97 56919.76 88888.00 2017-06-01 16:10:38.411 152 11417.73 41.97 56919.75 88888.00 2017-06-01 16:10:38.911 152 11417.77 41.91 56919.68 88888.00 2017-06-01 16:10:39.411 152 11417.77 41.91 56919.69 88888.00 2017-06-01 16:10:39.911 152 11417.80 41.95 56919.75 88888.00 2017-06-01 16:10:40.411 152 11417.77 41.96 56919.73 88888.00 2017-06-01 16:10:40.911 152 11417.72 41.91 56919.70 88888.00 2017-06-01 16:10:41.411 152 11417.70 41.83 56919.70 88888.00 2017-06-01 16:10:41.911 152 11417.77 41.82 56919.70 88888.00 2017-06-01 16:10:42.411 152 11417.79 41.89 56919.66 88888.00 2017-06-01 16:10:42.911 152 11417.70 41.91 56919.65 88888.00 2017-06-01 16:10:43.411 152 11417.71 41.91 56919.65 88888.00 2017-06-01 16:10:43.911 152 11417.75 41.92 56919.67 88888.00 2017-06-01 16:10:44.411 152 11417.77 41.95 56919.69 88888.00 2017-06-01 16:10:44.911 152 11417.75 41.92 56919.69 88888.00 2017-06-01 16:10:45.411 152 11417.72 41.90 56919.66 88888.00 2017-06-01 16:10:45.911 152 11417.70 41.91 56919.65 88888.00 2017-06-01 16:10:46.411 152 11417.64 41.88 56919.65 88888.00 2017-06-01 16:10:46.911 152 11417.68 41.91 56919.68 88888.00 2017-06-01 16:10:47.411 152 11417.70 41.96 56919.68 88888.00 2017-06-01 16:10:47.911 152 11417.68 41.92 56919.72 88888.00 2017-06-01 16:10:48.411 152 11417.68 41.95 56919.74 88888.00 2017-06-01 16:10:48.911 152 11417.67 41.92 56919.67 88888.00 2017-06-01 16:10:49.411 152 11417.66 41.89 56919.65 88888.00 2017-06-01 16:10:49.911 152 11417.63 41.89 56919.74 88888.00 2017-06-01 16:10:50.411 152 11417.61 41.86 56919.80 88888.00 2017-06-01 16:10:50.911 152 11417.51 41.83 56919.72 88888.00 2017-06-01 16:10:51.411 152 11417.45 41.90 56919.63 88888.00 2017-06-01 16:10:51.911 152 11417.47 41.98 56919.63 88888.00 2017-06-01 16:10:52.411 152 11417.51 41.97 56919.63 88888.00 2017-06-01 16:10:52.911 152 11417.51 41.95 56919.66 88888.00 2017-06-01 16:10:53.411 152 11417.51 41.92 56919.60 88888.00 2017-06-01 16:10:53.911 152 11417.56 41.82 56919.57 88888.00 2017-06-01 16:10:54.411 152 11417.58 41.84 56919.57 88888.00 2017-06-01 16:10:54.911 152 11417.60 41.91 56919.60 88888.00 2017-06-01 16:10:55.411 152 11417.56 41.84 56919.57 88888.00 2017-06-01 16:10:55.911 152 11417.49 41.82 56919.50 88888.00 2017-06-01 16:10:56.411 152 11417.47 41.90 56919.47 88888.00 2017-06-01 16:10:56.911 152 11417.46 41.92 56919.43 88888.00 2017-06-01 16:10:57.411 152 11417.43 41.95 56919.36 88888.00 2017-06-01 16:10:57.911 152 11417.49 41.97 56919.43 88888.00 2017-06-01 16:10:58.411 152 11417.54 41.97 56919.54 88888.00 2017-06-01 16:10:58.911 152 11417.51 41.93 56919.53 88888.00 2017-06-01 16:10:59.411 152 11417.46 41.95 56919.42 88888.00 2017-06-01 16:10:59.911 152 11417.51 41.93 56919.38 88888.00 2017-06-01 16:11:00.411 152 11417.61 41.96 56919.48 88888.00 2017-06-01 16:11:00.911 152 11417.53 41.97 56919.53 88888.00 2017-06-01 16:11:01.411 152 11417.49 42.02 56919.52 88888.00 2017-06-01 16:11:01.911 152 11417.54 42.06 56919.38 88888.00 2017-06-01 16:11:02.411 152 11417.60 42.12 56919.41 88888.00 2017-06-01 16:11:02.911 152 11417.57 42.13 56919.50 88888.00 2017-06-01 16:11:03.411 152 11417.51 42.10 56919.48 88888.00 2017-06-01 16:11:03.911 152 11417.49 42.05 56919.41 88888.00 2017-06-01 16:11:04.411 152 11417.54 42.08 56919.49 88888.00 2017-06-01 16:11:04.911 152 11417.67 42.12 56919.52 88888.00 2017-06-01 16:11:05.411 152 11417.71 42.12 56919.50 88888.00 2017-06-01 16:11:05.911 152 11417.59 42.08 56919.47 88888.00 2017-06-01 16:11:06.411 152 11417.60 42.09 56919.53 88888.00 2017-06-01 16:11:06.911 152 11417.65 42.10 56919.50 88888.00 2017-06-01 16:11:07.411 152 11417.74 42.09 56919.40 88888.00 2017-06-01 16:11:07.911 152 11417.73 42.06 56919.33 88888.00 2017-06-01 16:11:08.411 152 11417.78 42.11 56919.42 88888.00 2017-06-01 16:11:08.911 152 11417.78 42.09 56919.49 88888.00 2017-06-01 16:11:09.411 152 11417.79 42.04 56919.48 88888.00 2017-06-01 16:11:09.911 152 11417.82 42.04 56919.40 88888.00 2017-06-01 16:11:10.411 152 11417.82 42.02 56919.29 88888.00 2017-06-01 16:11:10.911 152 11417.84 42.00 56919.31 88888.00 2017-06-01 16:11:11.411 152 11417.80 42.05 56919.35 88888.00 2017-06-01 16:11:11.911 152 11417.86 42.00 56919.33 88888.00 2017-06-01 16:11:12.411 152 11417.93 41.96 56919.21 88888.00 2017-06-01 16:11:12.911 152 11417.91 41.90 56919.14 88888.00 2017-06-01 16:11:13.411 152 11417.94 41.92 56919.17 88888.00 2017-06-01 16:11:13.911 152 11417.91 41.88 56919.17 88888.00 2017-06-01 16:11:14.411 152 11417.85 41.76 56919.12 88888.00 2017-06-01 16:11:14.911 152 11417.91 41.70 56919.06 88888.00 2017-06-01 16:11:15.411 152 11417.99 41.69 56918.97 88888.00 2017-06-01 16:11:15.911 152 11418.01 41.66 56918.96 88888.00 2017-06-01 16:11:16.411 152 11417.98 41.72 56919.04 88888.00 2017-06-01 16:11:16.911 152 11417.98 41.64 56919.02 88888.00 2017-06-01 16:11:17.411 152 11418.05 41.57 56918.97 88888.00 2017-06-01 16:11:17.911 152 11418.09 41.59 56918.82 88888.00 2017-06-01 16:11:18.411 152 11418.07 41.64 56918.79 88888.00 2017-06-01 16:11:18.911 152 11417.99 41.63 56918.86 88888.00 2017-06-01 16:11:19.411 152 11417.94 41.57 56918.95 88888.00 2017-06-01 16:11:19.911 152 11417.98 41.56 56918.92 88888.00 2017-06-01 16:11:20.412 152 11418.10 41.56 56918.71 88888.00 2017-06-01 16:11:20.912 152 11418.03 41.58 56918.63 88888.00 2017-06-01 16:11:21.412 152 11417.91 41.65 56918.73 88888.00 2017-06-01 16:11:21.912 152 11417.92 41.65 56918.84 88888.00 2017-06-01 16:11:22.412 152 11417.96 41.58 56918.80 88888.00 2017-06-01 16:11:22.912 152 11417.98 41.54 56918.65 88888.00 2017-06-01 16:11:23.412 152 11417.96 41.55 56918.51 88888.00 2017-06-01 16:11:23.912 152 11417.93 41.55 56918.51 88888.00 2017-06-01 16:11:24.412 152 11417.87 41.57 56918.63 88888.00 2017-06-01 16:11:24.912 152 11417.87 41.56 56918.64 88888.00 2017-06-01 16:11:25.412 152 11417.93 41.42 56918.43 88888.00 2017-06-01 16:11:25.912 152 11417.95 41.35 56918.27 88888.00 2017-06-01 16:11:26.412 152 11417.91 41.43 56918.43 88888.00 2017-06-01 16:11:26.912 152 11417.91 41.45 56918.57 88888.00 2017-06-01 16:11:27.412 152 11417.86 41.45 56918.56 88888.00 2017-06-01 16:11:27.912 152 11417.86 41.41 56918.43 88888.00 2017-06-01 16:11:28.412 152 11417.87 41.37 56918.32 88888.00 2017-06-01 16:11:28.912 152 11417.91 41.37 56918.30 88888.00 2017-06-01 16:11:29.412 152 11417.85 41.40 56918.39 88888.00 2017-06-01 16:11:29.912 152 11417.89 41.40 56918.50 88888.00 2017-06-01 16:11:30.412 152 11417.94 41.31 56918.43 88888.00 2017-06-01 16:11:30.912 152 11417.93 41.17 56918.31 88888.00 2017-06-01 16:11:31.412 152 11417.89 41.20 56918.31 88888.00 2017-06-01 16:11:31.912 152 11417.93 41.28 56918.41 88888.00 2017-06-01 16:11:32.412 152 11417.86 41.25 56918.45 88888.00 2017-06-01 16:11:32.912 152 11417.85 41.17 56918.32 88888.00 2017-06-01 16:11:33.412 152 11417.92 41.13 56918.18 88888.00 2017-06-01 16:11:33.912 152 11417.87 41.18 56918.16 88888.00 2017-06-01 16:11:34.412 152 11417.82 41.18 56918.24 88888.00 2017-06-01 16:11:34.912 152 11417.85 41.18 56918.32 88888.00 2017-06-01 16:11:35.412 152 11417.88 41.13 56918.27 88888.00 2017-06-01 16:11:35.912 152 11417.87 41.08 56918.08 88888.00 2017-06-01 16:11:36.412 152 11417.89 41.09 56918.12 88888.00 2017-06-01 16:11:36.912 152 11417.92 41.09 56918.18 88888.00 2017-06-01 16:11:37.412 152 11417.91 41.04 56918.26 88888.00 2017-06-01 16:11:37.912 152 11417.92 41.03 56918.18 88888.00 2017-06-01 16:11:38.412 152 11417.94 40.98 56918.06 88888.00 2017-06-01 16:11:38.912 152 11417.99 40.95 56917.94 88888.00 2017-06-01 16:11:39.412 152 11417.98 40.98 56917.99 88888.00 2017-06-01 16:11:39.912 152 11417.96 41.03 56918.02 88888.00 2017-06-01 16:11:40.412 152 11418.01 41.01 56918.08 88888.00 2017-06-01 16:11:40.912 152 11417.98 40.89 56917.99 88888.00 2017-06-01 16:11:41.412 152 11417.95 40.83 56917.80 88888.00 2017-06-01 16:11:41.912 152 11418.05 40.96 56917.86 88888.00 2017-06-01 16:11:42.412 152 11418.08 40.94 56917.95 88888.00 2017-06-01 16:11:42.912 152 11418.07 40.89 56917.96 88888.00 2017-06-01 16:11:43.412 152 11418.06 40.86 56917.87 88888.00 2017-06-01 16:11:43.912 152 11418.10 40.82 56917.81 88888.00 2017-06-01 16:11:44.412 152 11418.14 40.88 56917.88 88888.00 2017-06-01 16:11:44.912 152 11418.10 40.87 56917.99 88888.00 2017-06-01 16:11:45.412 152 11418.02 40.76 56917.94 88888.00 2017-06-01 16:11:45.912 152 11418.07 40.75 56917.88 88888.00 2017-06-01 16:11:46.412 152 11418.16 40.79 56917.90 88888.00 2017-06-01 16:11:46.912 152 11418.20 40.79 56917.89 88888.00 2017-06-01 16:11:47.412 152 11418.19 40.77 56917.87 88888.00 2017-06-01 16:11:47.912 152 11418.13 40.76 56917.90 88888.00 2017-06-01 16:11:48.412 152 11418.14 40.81 56918.03 88888.00 2017-06-01 16:11:48.912 152 11418.15 40.83 56918.14 88888.00 2017-06-01 16:11:49.412 152 11418.10 40.75 56918.07 88888.00 2017-06-01 16:11:49.912 152 11418.14 40.76 56918.02 88888.00 2017-06-01 16:11:50.412 152 11418.16 40.80 56918.06 88888.00 2017-06-01 16:11:50.912 152 11418.09 40.76 56918.18 88888.00 2017-06-01 16:11:51.412 152 11418.07 40.75 56918.19 88888.00 2017-06-01 16:11:51.912 152 11418.20 40.81 56918.15 88888.00 2017-06-01 16:11:52.412 152 11418.21 40.80 56918.24 88888.00 2017-06-01 16:11:52.912 152 11418.07 40.80 56918.27 88888.00 2017-06-01 16:11:53.412 152 11418.01 40.80 56918.27 88888.00 2017-06-01 16:11:53.912 152 11418.06 40.81 56918.32 88888.00 2017-06-01 16:11:54.412 152 11418.07 40.79 56918.33 88888.00 2017-06-01 16:11:54.912 152 11418.06 40.77 56918.34 88888.00 2017-06-01 16:11:55.412 152 11418.05 40.81 56918.34 88888.00 2017-06-01 16:11:55.912 152 11418.02 40.87 56918.38 88888.00 2017-06-01 16:11:56.412 152 11417.95 40.89 56918.47 88888.00 2017-06-01 16:11:56.912 152 11417.91 40.83 56918.52 88888.00 2017-06-01 16:11:57.412 152 11417.89 40.72 56918.50 88888.00 2017-06-01 16:11:57.912 152 11417.88 40.74 56918.46 88888.00 2017-06-01 16:11:58.412 152 11417.84 40.82 56918.51 88888.00 2017-06-01 16:11:58.912 152 11417.81 40.80 56918.54 88888.00 2017-06-01 16:11:59.412 152 11417.77 40.72 56918.53 88888.00 2017-06-01 16:11:59.912 152 11417.75 40.70 56918.45 88888.00 2017-06-01 16:12:00.412 152 11417.79 40.70 56918.44 88888.00 2017-06-01 16:12:00.912 152 11417.77 40.68 56918.52 88888.00 2017-06-01 16:12:01.412 152 11417.72 40.66 56918.48 88888.00 2017-06-01 16:12:01.912 152 11417.73 40.61 56918.46 88888.00 2017-06-01 16:12:02.412 152 11417.73 40.60 56918.44 88888.00 2017-06-01 16:12:02.912 152 11417.73 40.56 56918.43 88888.00 2017-06-01 16:12:03.412 152 11417.66 40.61 56918.45 88888.00 2017-06-01 16:12:03.912 152 11417.66 40.62 56918.47 88888.00 2017-06-01 16:12:04.412 152 11417.66 40.55 56918.44 88888.00 2017-06-01 16:12:04.912 152 11417.64 40.53 56918.43 88888.00 2017-06-01 16:12:05.412 152 11417.67 40.47 56918.41 88888.00 2017-06-01 16:12:05.912 152 11417.65 40.46 56918.40 88888.00 2017-06-01 16:12:06.412 152 11417.64 40.43 56918.37 88888.00 2017-06-01 16:12:06.912 152 11417.65 40.39 56918.33 88888.00 2017-06-01 16:12:07.412 152 11417.68 40.33 56918.28 88888.00 2017-06-01 16:12:07.912 152 11417.74 40.34 56918.30 88888.00 2017-06-01 16:12:08.412 152 11417.73 40.32 56918.39 88888.00 2017-06-01 16:12:08.912 152 11417.67 40.32 56918.39 88888.00 2017-06-01 16:12:09.412 152 11417.66 40.26 56918.33 88888.00 2017-06-01 16:12:09.912 152 11417.68 40.21 56918.38 88888.00 2017-06-01 16:12:10.412 152 11417.78 40.26 56918.45 88888.00 2017-06-01 16:12:10.912 152 11417.74 40.28 56918.46 88888.00 2017-06-01 16:12:11.412 152 11417.63 40.25 56918.46 88888.00 2017-06-01 16:12:11.912 152 11417.68 40.25 56918.46 88888.00 2017-06-01 16:12:12.412 152 11417.78 40.28 56918.45 88888.00 2017-06-01 16:12:12.912 152 11417.73 40.26 56918.53 88888.00 2017-06-01 16:12:13.412 152 11417.65 40.23 56918.64 88888.00 2017-06-01 16:12:13.912 152 11417.66 40.21 56918.65 88888.00 2017-06-01 16:12:14.412 152 11417.71 40.11 56918.63 88888.00 2017-06-01 16:12:14.912 152 11417.71 40.13 56918.67 88888.00 2017-06-01 16:12:15.412 152 11417.72 40.18 56918.78 88888.00 2017-06-01 16:12:15.912 152 11417.71 40.22 56918.86 88888.00 2017-06-01 16:12:16.412 152 11417.65 40.19 56918.91 88888.00 2017-06-01 16:12:16.912 152 11417.71 40.15 56918.88 88888.00 2017-06-01 16:12:17.412 152 11417.74 40.20 56918.86 88888.00 2017-06-01 16:12:17.912 152 11417.67 40.27 56918.91 88888.00 2017-06-01 16:12:18.412 152 11417.64 40.26 56919.02 88888.00 2017-06-01 16:12:18.912 152 11417.67 40.25 56919.08 88888.00 2017-06-01 16:12:19.412 152 11417.73 40.26 56919.10 88888.00 2017-06-01 16:12:19.912 152 11417.74 40.23 56919.15 88888.00 2017-06-01 16:12:20.412 152 11417.73 40.25 56919.21 88888.00 2017-06-01 16:12:20.912 152 11417.68 40.26 56919.21 88888.00 2017-06-01 16:12:21.412 152 11417.63 40.25 56919.23 88888.00 2017-06-01 16:12:21.912 152 11417.65 40.27 56919.24 88888.00 2017-06-01 16:12:22.412 152 11417.77 40.25 56919.21 88888.00 2017-06-01 16:12:22.912 152 11417.72 40.22 56919.14 88888.00 2017-06-01 16:12:23.412 152 11417.67 40.26 56919.22 88888.00 2017-06-01 16:12:23.912 152 11417.66 40.32 56919.29 88888.00 2017-06-01 16:12:24.412 152 11417.70 40.25 56919.27 88888.00 2017-06-01 16:12:24.912 152 11417.70 40.20 56919.31 88888.00 2017-06-01 16:12:25.412 152 11417.73 40.28 56919.34 88888.00 2017-06-01 16:12:25.912 152 11417.72 40.27 56919.34 88888.00 2017-06-01 16:12:26.412 152 11417.70 40.26 56919.31 88888.00 2017-06-01 16:12:26.912 152 11417.75 40.20 56919.31 88888.00 2017-06-01 16:12:27.412 152 11417.78 40.14 56919.35 88888.00 2017-06-01 16:12:27.912 152 11417.74 40.13 56919.40 88888.00 2017-06-01 16:12:28.412 152 11417.72 40.18 56919.41 88888.00 2017-06-01 16:12:28.912 152 11417.74 40.14 56919.41 88888.00 2017-06-01 16:12:29.412 152 11417.79 40.16 56919.38 88888.00 2017-06-01 16:12:29.912 152 11417.81 40.14 56919.47 88888.00 2017-06-01 16:12:30.412 152 11417.81 40.16 56919.56 88888.00 2017-06-01 16:12:30.912 152 11417.80 40.19 56919.53 88888.00 2017-06-01 16:12:31.412 152 11417.74 40.13 56919.47 88888.00 2017-06-01 16:12:31.912 152 11417.75 40.07 56919.52 88888.00 2017-06-01 16:12:32.412 152 11417.80 40.09 56919.60 88888.00 2017-06-01 16:12:32.912 152 11417.77 40.09 56919.60 88888.00 2017-06-01 16:12:33.412 152 11417.73 40.07 56919.57 88888.00 2017-06-01 16:12:33.912 152 11417.73 40.06 56919.63 88888.00 2017-06-01 16:12:34.412 152 11417.67 40.02 56919.68 88888.00 2017-06-01 16:12:34.912 152 11417.66 40.00 56919.67 88888.00 2017-06-01 16:12:35.412 152 11417.67 39.99 56919.68 88888.00 2017-06-01 16:12:35.912 152 11417.71 40.07 56919.79 88888.00 2017-06-01 16:12:36.412 152 11417.65 40.11 56919.86 88888.00 2017-06-01 16:12:36.912 152 11417.67 40.07 56919.83 88888.00 2017-06-01 16:12:37.412 152 11417.77 40.00 56919.86 88888.00 2017-06-01 16:12:37.912 152 11417.73 39.99 56919.88 88888.00 2017-06-01 16:12:38.412 152 11417.68 40.06 56919.88 88888.00 2017-06-01 16:12:38.912 152 11417.68 40.04 56919.95 88888.00 2017-06-01 16:12:39.412 152 11417.64 40.04 56919.94 88888.00 2017-06-01 16:12:39.912 152 11417.64 40.09 56919.93 88888.00 2017-06-01 16:12:40.412 152 11417.59 40.16 56919.97 88888.00 2017-06-01 16:12:40.912 152 11417.52 40.16 56920.00 88888.00 2017-06-01 16:12:41.412 152 11417.51 40.18 56920.05 88888.00 2017-06-01 16:12:41.912 152 11417.56 40.20 56920.12 88888.00 2017-06-01 16:12:42.412 152 11417.59 40.27 56920.13 88888.00 2017-06-01 16:12:42.912 152 11417.58 40.23 56920.17 88888.00 2017-06-01 16:12:43.412 152 11417.54 40.22 56920.14 88888.00 2017-06-01 16:12:43.912 152 11417.50 40.22 56920.15 88888.00 2017-06-01 16:12:44.412 152 11417.49 40.23 56920.18 88888.00 2017-06-01 16:12:44.912 152 11417.44 40.32 56920.23 88888.00 2017-06-01 16:12:45.412 152 11417.49 40.29 56920.27 88888.00 2017-06-01 16:12:45.912 152 11417.50 40.26 56920.24 88888.00 2017-06-01 16:12:46.412 152 11417.47 40.28 56920.29 88888.00 2017-06-01 16:12:46.912 152 11417.43 40.35 56920.36 88888.00 2017-06-01 16:12:47.412 152 11417.44 40.32 56920.40 88888.00 2017-06-01 16:12:47.912 152 11417.45 40.21 56920.32 88888.00 2017-06-01 16:12:48.412 152 11417.45 40.25 56920.34 88888.00 2017-06-01 16:12:48.912 152 11417.53 40.34 56920.46 88888.00 2017-06-01 16:12:49.412 152 11417.44 40.35 56920.53 88888.00 2017-06-01 16:12:49.912 152 11417.35 40.29 56920.47 88888.00 2017-06-01 16:12:50.412 152 11417.43 40.28 56920.51 88888.00 2017-06-01 16:12:50.912 152 11417.52 40.34 56920.58 88888.00 2017-06-01 16:12:51.412 152 11417.44 40.35 56920.64 88888.00 2017-06-01 16:12:51.912 152 11417.31 40.30 56920.68 88888.00 2017-06-01 16:12:52.412 152 11417.30 40.33 56920.74 88888.00 2017-06-01 16:12:52.912 152 11417.35 40.40 56920.84 88888.00 2017-06-01 16:12:53.412 152 11417.33 40.36 56920.87 88888.00 2017-06-01 16:12:53.912 152 11417.31 40.27 56920.75 88888.00 2017-06-01 16:12:54.412 152 11417.26 40.28 56920.84 88888.00 2017-06-01 16:12:54.912 152 11417.24 40.36 56921.01 88888.00 2017-06-01 16:12:55.412 152 11417.29 40.36 56921.19 88888.00 2017-06-01 16:12:55.912 152 11417.30 40.28 56921.20 88888.00 2017-06-01 16:12:56.412 152 11417.17 40.27 56921.08 88888.00 2017-06-01 16:12:56.912 152 11417.16 40.26 56921.07 88888.00 2017-06-01 16:12:57.412 152 11417.20 40.28 56921.23 88888.00 2017-06-01 16:12:57.912 152 11417.19 40.28 56921.34 88888.00 2017-06-01 16:12:58.412 152 11417.13 40.22 56921.17 88888.00 2017-06-01 16:12:58.912 152 11417.13 40.16 56921.11 88888.00 2017-06-01 16:12:59.412 152 11417.16 40.19 56921.23 88888.00 2017-06-01 16:12:59.912 152 11417.13 40.19 56921.32 88888.00 2017-06-01 16:13:00.412 152 11417.09 40.19 56921.20 88888.00 2017-06-01 16:13:00.912 152 11417.05 40.18 56921.07 88888.00 2017-06-01 16:13:01.412 152 11416.99 40.15 56921.15 88888.00 2017-06-01 16:13:01.912 152 11417.09 40.15 56921.21 88888.00 2017-06-01 16:13:02.412 152 11417.13 40.11 56921.09 88888.00 2017-06-01 16:13:02.912 152 11417.03 40.09 56921.08 88888.00 2017-06-01 16:13:03.412 152 11416.91 40.11 56921.15 88888.00 2017-06-01 16:13:03.912 152 11416.95 40.16 56921.20 88888.00 2017-06-01 16:13:04.412 152 11416.99 40.15 56921.11 88888.00 2017-06-01 16:13:04.912 152 11416.99 40.13 56921.00 88888.00 2017-06-01 16:13:05.412 152 11416.96 40.15 56921.07 88888.00 2017-06-01 16:13:05.912 152 11416.94 40.14 56921.14 88888.00 2017-06-01 16:13:06.412 152 11416.96 40.14 56921.14 88888.00 2017-06-01 16:13:06.912 152 11416.96 40.12 56921.06 88888.00 2017-06-01 16:13:07.412 152 11416.99 40.16 56920.96 88888.00 2017-06-01 16:13:07.912 152 11416.98 40.16 56921.02 88888.00 2017-06-01 16:13:08.412 152 11416.97 40.11 56921.04 88888.00 2017-06-01 16:13:08.912 152 11416.97 40.11 56920.97 88888.00 2017-06-01 16:13:09.412 152 11416.97 40.13 56920.89 88888.00 2017-06-01 16:13:09.912 152 11416.90 40.14 56920.94 88888.00 2017-06-01 16:13:10.412 152 11416.92 40.15 56921.04 88888.00 2017-06-01 16:13:10.912 152 11417.02 40.13 56921.04 88888.00 2017-06-01 16:13:11.412 152 11417.01 40.13 56920.98 88888.00 2017-06-01 16:13:11.912 152 11416.97 40.19 56920.96 88888.00 2017-06-01 16:13:12.412 152 11417.05 40.19 56921.04 88888.00 2017-06-01 16:13:12.912 152 11417.05 40.19 56921.11 88888.00 2017-06-01 16:13:13.412 152 11417.02 40.22 56921.09 88888.00 2017-06-01 16:13:13.912 152 11417.05 40.22 56921.06 88888.00 2017-06-01 16:13:14.412 152 11417.08 40.22 56921.08 88888.00 2017-06-01 16:13:14.912 152 11417.01 40.23 56921.13 88888.00 2017-06-01 16:13:15.412 152 11417.04 40.27 56921.24 88888.00 2017-06-01 16:13:15.912 152 11417.09 40.33 56921.26 88888.00 2017-06-01 16:13:16.412 152 11417.11 40.30 56921.26 88888.00 2017-06-01 16:13:16.912 152 11417.08 40.29 56921.33 88888.00 2017-06-01 16:13:17.412 152 11417.08 40.38 56921.43 88888.00 2017-06-01 16:13:17.912 152 11417.09 40.45 56921.41 88888.00 2017-06-01 16:13:18.412 152 11417.08 40.48 56921.40 88888.00 2017-06-01 16:13:18.912 152 11417.11 40.46 56921.40 88888.00 2017-06-01 16:13:19.412 152 11417.11 40.50 56921.47 88888.00 2017-06-01 16:13:19.912 152 11417.03 40.56 56921.55 88888.00 2017-06-01 16:13:20.413 152 11417.04 40.59 56921.64 88888.00 2017-06-01 16:13:20.913 152 11417.08 40.50 56921.59 88888.00 2017-06-01 16:13:21.413 152 11417.04 40.52 56921.54 88888.00 2017-06-01 16:13:21.913 152 11417.09 40.56 56921.62 88888.00 2017-06-01 16:13:22.413 152 11417.04 40.64 56921.72 88888.00 2017-06-01 16:13:22.913 152 11416.94 40.61 56921.67 88888.00 2017-06-01 16:13:23.413 152 11416.98 40.60 56921.62 88888.00 2017-06-01 16:13:23.913 152 11417.06 40.60 56921.67 88888.00 2017-06-01 16:13:24.413 152 11417.04 40.63 56921.71 88888.00 2017-06-01 16:13:24.913 152 11416.92 40.67 56921.74 88888.00 2017-06-01 16:13:25.413 152 11416.90 40.68 56921.75 88888.00 2017-06-01 16:13:25.913 152 11417.02 40.64 56921.64 88888.00 2017-06-01 16:13:26.413 152 11417.03 40.62 56921.58 88888.00 2017-06-01 16:13:26.913 152 11417.03 40.70 56921.58 88888.00 2017-06-01 16:13:27.413 152 11416.95 40.67 56921.64 88888.00 2017-06-01 16:13:27.913 152 11416.91 40.57 56921.67 88888.00 2017-06-01 16:13:28.413 152 11416.99 40.61 56921.66 88888.00 2017-06-01 16:13:28.913 152 11417.06 40.72 56921.65 88888.00 2017-06-01 16:13:29.413 152 11417.02 40.75 56921.58 88888.00 2017-06-01 16:13:29.913 152 11416.96 40.66 56921.59 88888.00 2017-06-01 16:13:30.413 152 11416.97 40.66 56921.59 88888.00 2017-06-01 16:13:30.913 152 11417.11 40.63 56921.55 88888.00 2017-06-01 16:13:31.413 152 11417.09 40.55 56921.43 88888.00 2017-06-01 16:13:31.913 152 11417.04 40.53 56921.37 88888.00 2017-06-01 16:13:32.413 152 11417.03 40.56 56921.43 88888.00 2017-06-01 16:13:32.913 152 11417.11 40.48 56921.55 88888.00 2017-06-01 16:13:33.413 152 11417.11 40.41 56921.48 88888.00 2017-06-01 16:13:33.913 152 11417.05 40.43 56921.29 88888.00 2017-06-01 16:13:34.413 152 11417.02 40.45 56921.21 88888.00 2017-06-01 16:13:34.913 152 11417.02 40.47 56921.29 88888.00 2017-06-01 16:13:35.413 152 11417.09 40.45 56921.33 88888.00 2017-06-01 16:13:35.913 152 11417.17 40.40 56921.24 88888.00 2017-06-01 16:13:36.413 152 11417.15 40.34 56921.17 88888.00 2017-06-01 16:13:36.913 152 11417.10 40.30 56921.15 88888.00 2017-06-01 16:13:37.413 152 11417.17 40.35 56921.16 88888.00 2017-06-01 16:13:37.913 152 11417.20 40.35 56921.14 88888.00 2017-06-01 16:13:38.413 152 11417.17 40.27 56921.09 88888.00 2017-06-01 16:13:38.913 152 11417.16 40.19 56920.96 88888.00 2017-06-01 16:13:39.413 152 11417.19 40.18 56920.94 88888.00 2017-06-01 16:13:39.913 152 11417.22 40.22 56920.96 88888.00 2017-06-01 16:13:40.413 152 11417.22 40.22 56921.00 88888.00 2017-06-01 16:13:40.913 152 11417.18 40.20 56921.01 88888.00 2017-06-01 16:13:41.413 152 11417.15 40.12 56920.95 88888.00 2017-06-01 16:13:41.913 152 11417.20 40.09 56920.95 88888.00 2017-06-01 16:13:42.413 152 11417.20 40.15 56920.92 88888.00 2017-06-01 16:13:42.913 152 11417.16 40.14 56920.95 88888.00 2017-06-01 16:13:43.413 152 11417.08 40.11 56920.90 88888.00 2017-06-01 16:13:43.913 152 11417.06 40.13 56920.91 88888.00 2017-06-01 16:13:44.413 152 11417.06 40.19 56920.95 88888.00 2017-06-01 16:13:44.913 152 11416.99 40.20 56920.95 88888.00 2017-06-01 16:13:45.413 152 11416.99 40.25 56920.89 88888.00 2017-06-01 16:13:45.913 152 11417.06 40.23 56920.88 88888.00 2017-06-01 16:13:46.413 152 11417.05 40.20 56920.90 88888.00 2017-06-01 16:13:46.913 152 11416.99 40.25 56920.94 88888.00 2017-06-01 16:13:47.413 152 11416.97 40.21 56920.90 88888.00 2017-06-01 16:13:47.913 152 11416.94 40.21 56920.81 88888.00 2017-06-01 16:13:48.413 152 11416.97 40.26 56920.82 88888.00 2017-06-01 16:13:48.913 152 11417.01 40.32 56920.85 88888.00 2017-06-01 16:13:49.413 152 11416.94 40.28 56920.92 88888.00 2017-06-01 16:13:49.913 152 11416.85 40.26 56920.98 88888.00 2017-06-01 16:13:50.413 152 11416.84 40.30 56921.00 88888.00 2017-06-01 16:13:50.913 152 11416.92 40.35 56920.89 88888.00 2017-06-01 16:13:51.413 152 11416.91 40.32 56920.88 88888.00 2017-06-01 16:13:51.913 152 11416.81 40.38 56920.98 88888.00 2017-06-01 16:13:52.413 152 11416.84 40.41 56920.97 88888.00 2017-06-01 16:13:52.913 152 11416.87 40.41 56920.83 88888.00 2017-06-01 16:13:53.413 152 11416.89 40.46 56920.77 88888.00 2017-06-01 16:13:53.913 152 11416.92 40.50 56920.71 88888.00 2017-06-01 16:13:54.413 152 11416.83 40.50 56920.84 88888.00 2017-06-01 16:13:54.913 152 11416.82 40.46 56920.88 88888.00 2017-06-01 16:13:55.413 152 11416.91 40.47 56920.79 88888.00 2017-06-01 16:13:55.913 152 11417.01 40.55 56920.72 88888.00 2017-06-01 16:13:56.413 152 11416.97 40.60 56920.68 88888.00 2017-06-01 16:13:56.913 152 11416.91 40.61 56920.81 88888.00 2017-06-01 16:13:57.413 152 11416.95 40.54 56920.83 88888.00 2017-06-01 16:13:57.913 152 11416.99 40.50 56920.76 88888.00 2017-06-01 16:13:58.413 152 11416.96 40.57 56920.63 88888.00 2017-06-01 16:13:58.913 152 11416.92 40.59 56920.58 88888.00 2017-06-01 16:13:59.413 152 11416.95 40.63 56920.64 88888.00 2017-06-01 16:13:59.913 152 11417.01 40.64 56920.83 88888.00 2017-06-01 16:14:00.413 152 11417.06 40.66 56920.83 88888.00 2017-06-01 16:14:00.913 152 11417.10 40.63 56920.76 88888.00 2017-06-01 16:14:01.413 152 11417.08 40.64 56920.75 88888.00 2017-06-01 16:14:01.913 152 11417.05 40.66 56920.79 88888.00 2017-06-01 16:14:02.413 152 11417.10 40.70 56920.84 88888.00 2017-06-01 16:14:02.913 152 11417.10 40.68 56920.83 88888.00 2017-06-01 16:14:03.413 152 11417.05 40.68 56920.79 88888.00 2017-06-01 16:14:03.913 152 11417.08 40.72 56920.82 88888.00 2017-06-01 16:14:04.413 152 11417.13 40.73 56920.85 88888.00 2017-06-01 16:14:04.913 152 11417.11 40.70 56920.88 88888.00 2017-06-01 16:14:05.413 152 11417.06 40.64 56920.74 88888.00 2017-06-01 16:14:05.913 152 11417.03 40.62 56920.71 88888.00 2017-06-01 16:14:06.413 152 11417.02 40.73 56920.90 88888.00 2017-06-01 16:14:06.913 152 11417.02 40.75 56921.04 88888.00 2017-06-01 16:14:07.413 152 11417.04 40.75 56920.90 88888.00 2017-06-01 16:14:07.913 152 11417.02 40.74 56920.78 88888.00 2017-06-01 16:14:08.413 152 11416.92 40.76 56920.92 88888.00 2017-06-01 16:14:08.913 152 11416.94 40.81 56921.08 88888.00 2017-06-01 16:14:09.413 152 11416.96 40.80 56921.10 88888.00 2017-06-01 16:14:09.913 152 11416.95 40.73 56921.04 88888.00 2017-06-01 16:14:10.413 152 11416.95 40.72 56920.91 88888.00 2017-06-01 16:14:10.913 152 11416.91 40.81 56921.01 88888.00 2017-06-01 16:14:11.413 152 11416.90 40.86 56921.19 88888.00 2017-06-01 16:14:11.913 152 11416.90 40.84 56921.22 88888.00 2017-06-01 16:14:12.413 152 11416.95 40.80 56921.06 88888.00 2017-06-01 16:14:12.913 152 11416.94 40.87 56921.01 88888.00 2017-06-01 16:14:13.413 152 11416.89 40.90 56921.04 88888.00 2017-06-01 16:14:13.913 152 11416.88 40.89 56921.03 88888.00 2017-06-01 16:14:14.413 152 11416.90 40.86 56920.98 88888.00 2017-06-01 16:14:14.913 152 11416.92 40.82 56920.92 88888.00 2017-06-01 16:14:15.413 152 11416.91 40.84 56920.91 88888.00 2017-06-01 16:14:15.913 152 11416.90 40.89 56920.92 88888.00 2017-06-01 16:14:16.413 152 11416.90 40.90 56920.91 88888.00 2017-06-01 16:14:16.913 152 11416.98 40.87 56920.88 88888.00 2017-06-01 16:14:17.413 152 11417.04 40.94 56920.83 88888.00 2017-06-01 16:14:17.913 152 11416.96 40.98 56920.83 88888.00 2017-06-01 16:14:18.413 152 11416.88 41.01 56920.77 88888.00 2017-06-01 16:14:18.913 152 11416.92 41.02 56920.69 88888.00 2017-06-01 16:14:19.413 152 11417.04 40.98 56920.64 88888.00 2017-06-01 16:14:19.913 152 11417.05 41.03 56920.58 88888.00 2017-06-01 16:14:20.413 152 11416.98 41.07 56920.60 88888.00 2017-06-01 16:14:20.913 152 11417.02 41.06 56920.52 88888.00 2017-06-01 16:14:21.413 152 11417.11 41.03 56920.46 88888.00 2017-06-01 16:14:21.913 152 11417.10 40.97 56920.32 88888.00 2017-06-01 16:14:22.413 152 11417.08 41.01 56920.32 88888.00 2017-06-01 16:14:22.913 152 11417.04 41.08 56920.36 88888.00 2017-06-01 16:14:23.413 152 11417.08 41.03 56920.37 88888.00 2017-06-01 16:14:23.913 152 11417.17 40.96 56920.25 88888.00 2017-06-01 16:14:24.413 152 11417.29 41.01 56920.08 88888.00 2017-06-01 16:14:24.913 152 11417.22 41.11 56920.05 88888.00 2017-06-01 16:14:25.413 152 11417.15 41.09 56920.07 88888.00 2017-06-01 16:14:25.913 152 11417.16 41.03 56920.12 88888.00 2017-06-01 16:14:26.413 152 11417.26 41.01 56920.06 88888.00 2017-06-01 16:14:26.913 152 11417.33 41.00 56919.98 88888.00 2017-06-01 16:14:27.413 152 11417.30 41.04 56919.87 88888.00 2017-06-01 16:14:27.913 152 11417.36 41.04 56919.83 88888.00 2017-06-01 16:14:28.413 152 11417.32 41.03 56919.94 88888.00 2017-06-01 16:14:28.913 152 11417.36 40.97 56919.89 88888.00 2017-06-01 16:14:29.413 152 11417.42 40.96 56919.75 88888.00 2017-06-01 16:14:29.913 152 11417.40 40.96 56919.70 88888.00 2017-06-01 16:14:30.413 152 11417.39 40.98 56919.76 88888.00 2017-06-01 16:14:30.913 152 11417.49 40.98 56919.80 88888.00 2017-06-01 16:14:31.413 152 11417.52 41.02 56919.70 88888.00 2017-06-01 16:14:31.913 152 11417.49 41.01 56919.67 88888.00 2017-06-01 16:14:32.413 152 11417.43 40.95 56919.62 88888.00 2017-06-01 16:14:32.913 152 11417.52 40.97 56919.60 88888.00 2017-06-01 16:14:33.413 152 11417.58 40.96 56919.67 88888.00 2017-06-01 16:14:33.913 152 11417.54 40.98 56919.69 88888.00 2017-06-01 16:14:34.413 152 11417.63 40.96 56919.53 88888.00 2017-06-01 16:14:34.913 152 11417.68 40.94 56919.47 88888.00 2017-06-01 16:14:35.413 152 11417.67 40.93 56919.44 88888.00 2017-06-01 16:14:35.913 152 11417.68 40.95 56919.46 88888.00 2017-06-01 16:14:36.413 152 11417.71 40.96 56919.49 88888.00 2017-06-01 16:14:36.913 152 11417.67 40.91 56919.48 88888.00 2017-06-01 16:14:37.413 152 11417.74 40.97 56919.43 88888.00 2017-06-01 16:14:37.913 152 11417.77 41.00 56919.35 88888.00 2017-06-01 16:14:38.413 152 11417.81 40.91 56919.27 88888.00 2017-06-01 16:14:38.913 152 11417.85 40.93 56919.28 88888.00 2017-06-01 16:14:39.413 152 11417.85 40.94 56919.33 88888.00 2017-06-01 16:14:39.913 152 11417.87 40.93 56919.31 88888.00 2017-06-01 16:14:40.413 152 11417.85 40.89 56919.23 88888.00 2017-06-01 16:14:40.913 152 11417.87 40.88 56919.12 88888.00 2017-06-01 16:14:41.413 152 11417.95 40.96 56919.16 88888.00 2017-06-01 16:14:41.913 152 11417.95 41.00 56919.28 88888.00 2017-06-01 16:14:42.413 152 11417.95 40.98 56919.25 88888.00 2017-06-01 16:14:42.913 152 11418.00 40.98 56919.20 88888.00 2017-06-01 16:14:43.413 152 11418.05 40.98 56919.17 88888.00 2017-06-01 16:14:43.913 152 11418.05 41.01 56919.29 88888.00 2017-06-01 16:14:44.413 152 11418.08 41.06 56919.30 88888.00 2017-06-01 16:14:44.913 152 11418.09 41.04 56919.31 88888.00 2017-06-01 16:14:45.413 152 11418.01 41.03 56919.24 88888.00 2017-06-01 16:14:45.913 152 11418.03 41.06 56919.31 88888.00 2017-06-01 16:14:46.413 152 11418.08 41.10 56919.36 88888.00 2017-06-01 16:14:46.913 152 11418.07 41.13 56919.35 88888.00 2017-06-01 16:14:47.413 152 11418.03 41.18 56919.30 88888.00 2017-06-01 16:14:47.913 152 11418.10 41.22 56919.29 88888.00 2017-06-01 16:14:48.413 152 11418.14 41.21 56919.25 88888.00 2017-06-01 16:14:48.913 152 11418.12 41.17 56919.22 88888.00 2017-06-01 16:14:49.413 152 11418.15 41.17 56919.17 88888.00 2017-06-01 16:14:49.913 152 11418.17 41.17 56919.18 88888.00 2017-06-01 16:14:50.413 152 11418.10 41.18 56919.24 88888.00 2017-06-01 16:14:50.913 152 11418.12 41.18 56919.27 88888.00 2017-06-01 16:14:51.413 152 11418.17 41.18 56919.27 88888.00 2017-06-01 16:14:51.913 152 11418.16 41.23 56919.25 88888.00 2017-06-01 16:14:52.413 152 11418.14 41.25 56919.24 88888.00 2017-06-01 16:14:52.913 152 11418.15 41.21 56919.28 88888.00 2017-06-01 16:14:53.413 152 11418.14 41.21 56919.23 88888.00 2017-06-01 16:14:53.913 152 11418.16 41.23 56919.23 88888.00 2017-06-01 16:14:54.413 152 11418.26 41.22 56919.22 88888.00 2017-06-01 16:14:54.913 152 11418.23 41.15 56919.20 88888.00 2017-06-01 16:14:55.413 152 11418.22 41.17 56919.18 88888.00 2017-06-01 16:14:55.913 152 11418.21 41.24 56919.14 88888.00 2017-06-01 16:14:56.413 152 11418.26 41.29 56919.16 88888.00 2017-06-01 16:14:56.913 152 11418.23 41.23 56919.08 88888.00 2017-06-01 16:14:57.413 152 11418.23 41.22 56918.97 88888.00 2017-06-01 16:14:57.913 152 11418.28 41.25 56918.96 88888.00 2017-06-01 16:14:58.413 152 11418.28 41.30 56918.91 88888.00 2017-06-01 16:14:58.913 152 11418.23 41.28 56918.89 88888.00 2017-06-01 16:14:59.413 152 11418.23 41.29 56918.82 88888.00 2017-06-01 16:14:59.913 152 11418.30 41.30 56918.86 88888.00 2017-06-01 16:15:00.413 152 11418.24 41.27 56918.88 88888.00 2017-06-01 16:15:00.913 152 11418.22 41.21 56918.83 88888.00 2017-06-01 16:15:01.413 152 11418.35 41.25 56918.76 88888.00 2017-06-01 16:15:01.913 152 11418.35 41.29 56918.76 88888.00 2017-06-01 16:15:02.413 152 11418.26 41.25 56918.73 88888.00 2017-06-01 16:15:02.913 152 11418.28 41.25 56918.72 88888.00 2017-06-01 16:15:03.413 152 11418.37 41.21 56918.64 88888.00 2017-06-01 16:15:03.913 152 11418.38 41.22 56918.65 88888.00 2017-06-01 16:15:04.413 152 11418.37 41.22 56918.67 88888.00 2017-06-01 16:15:04.913 152 11418.35 41.18 56918.64 88888.00 2017-06-01 16:15:05.413 152 11418.33 41.16 56918.58 88888.00 2017-06-01 16:15:05.913 152 11418.42 41.20 56918.57 88888.00 2017-06-01 16:15:06.413 152 11418.51 41.23 56918.58 88888.00 2017-06-01 16:15:06.913 152 11418.51 41.27 56918.53 88888.00 2017-06-01 16:15:07.413 152 11418.42 41.25 56918.57 88888.00 2017-06-01 16:15:07.913 152 11418.47 41.21 56918.60 88888.00 2017-06-01 16:15:08.413 152 11418.61 41.23 56918.61 88888.00 2017-06-01 16:15:08.913 152 11418.61 41.22 56918.61 88888.00 2017-06-01 16:15:09.413 152 11418.57 41.17 56918.63 88888.00 2017-06-01 16:15:09.913 152 11418.57 41.21 56918.67 88888.00 2017-06-01 16:15:10.413 152 11418.57 41.21 56918.69 88888.00 2017-06-01 16:15:10.913 152 11418.54 41.20 56918.63 88888.00 2017-06-01 16:15:11.413 152 11418.63 41.18 56918.56 88888.00 2017-06-01 16:15:11.913 152 11418.71 41.16 56918.56 88888.00 2017-06-01 16:15:12.413 152 11418.67 41.20 56918.63 88888.00 2017-06-01 16:15:12.913 152 11418.58 41.24 56918.66 88888.00 2017-06-01 16:15:13.413 152 11418.62 41.24 56918.64 88888.00 2017-06-01 16:15:13.913 152 11418.64 41.24 56918.66 88888.00 2017-06-01 16:15:14.413 152 11418.64 41.22 56918.69 88888.00 2017-06-01 16:15:14.913 152 11418.68 41.24 56918.70 88888.00 2017-06-01 16:15:15.413 152 11418.65 41.25 56918.69 88888.00 2017-06-01 16:15:15.913 152 11418.61 41.29 56918.72 88888.00 2017-06-01 16:15:16.413 152 11418.65 41.32 56918.77 88888.00 2017-06-01 16:15:16.913 152 11418.69 41.29 56918.80 88888.00 2017-06-01 16:15:17.413 152 11418.64 41.30 56918.76 88888.00 2017-06-01 16:15:17.913 152 11418.55 41.36 56918.82 88888.00 2017-06-01 16:15:18.413 152 11418.51 41.38 56918.91 88888.00 2017-06-01 16:15:18.913 152 11418.55 41.41 56918.92 88888.00 2017-06-01 16:15:19.413 152 11418.63 41.49 56918.91 88888.00 2017-06-01 16:15:19.913 152 11418.62 41.54 56918.84 88888.00 2017-06-01 16:15:20.413 152 11418.56 41.49 56918.89 88888.00 2017-06-01 16:15:20.913 152 11418.50 41.49 56918.96 88888.00 2017-06-01 16:15:21.404 152 11418.59 41.49 56918.96 88888.00 2017-06-01 16:15:21.904 152 11418.69 41.47 56918.86 88888.00 2017-06-01 16:15:22.404 152 11418.71 41.50 56918.80 88888.00 2017-06-01 16:15:22.904 152 11418.70 41.57 56918.86 88888.00 2017-06-01 16:15:23.404 152 11418.64 41.59 56918.97 88888.00 2017-06-01 16:15:23.904 152 11418.63 41.56 56918.91 88888.00 2017-06-01 16:15:24.404 152 11418.71 41.58 56918.85 88888.00 2017-06-01 16:15:24.904 152 11418.83 41.59 56918.80 88888.00 2017-06-01 16:15:25.404 152 11418.84 41.65 56918.83 88888.00 2017-06-01 16:15:25.904 152 11418.81 41.75 56918.89 88888.00 2017-06-01 16:15:26.404 152 11418.84 41.75 56918.92 88888.00 2017-06-01 16:15:26.904 152 11418.93 41.69 56918.80 88888.00 2017-06-01 16:15:27.404 152 11418.98 41.74 56918.67 88888.00 2017-06-01 16:15:27.904 152 11418.96 41.79 56918.77 88888.00 2017-06-01 16:15:28.404 152 11418.98 41.81 56918.90 88888.00 2017-06-01 16:15:28.904 152 11418.96 41.75 56918.88 88888.00 2017-06-01 16:15:29.404 152 11419.00 41.76 56918.82 88888.00 2017-06-01 16:15:29.904 152 11419.13 41.85 56918.80 88888.00 2017-06-01 16:15:30.404 152 11419.19 41.88 56918.79 88888.00 2017-06-01 16:15:30.904 152 11419.11 41.84 56918.84 88888.00 2017-06-01 16:15:31.404 152 11419.12 41.83 56918.85 88888.00 2017-06-01 16:15:31.904 152 11419.21 41.83 56918.85 88888.00 2017-06-01 16:15:32.404 152 11419.27 41.93 56918.89 88888.00 2017-06-01 16:15:32.904 152 11419.26 41.99 56918.89 88888.00 2017-06-01 16:15:33.404 152 11419.30 41.93 56918.91 88888.00 2017-06-01 16:15:33.904 152 11419.31 41.92 56918.96 88888.00 2017-06-01 16:15:34.404 152 11419.33 41.95 56919.02 88888.00 2017-06-01 16:15:34.904 152 11419.38 41.95 56919.02 88888.00 2017-06-01 16:15:35.404 152 11419.35 41.88 56918.93 88888.00 2017-06-01 16:15:35.904 152 11419.34 41.93 56918.99 88888.00 2017-06-01 16:15:36.404 152 11419.31 42.00 56919.08 88888.00 2017-06-01 16:15:36.904 152 11419.33 42.05 56919.06 88888.00 2017-06-01 16:15:37.404 152 11419.35 41.97 56919.01 88888.00 2017-06-01 16:15:37.904 152 11419.38 41.95 56919.02 88888.00 2017-06-01 16:15:38.404 152 11419.33 41.97 56919.04 88888.00 2017-06-01 16:15:38.904 152 11419.21 41.97 56919.12 88888.00 2017-06-01 16:15:39.404 152 11419.20 41.99 56919.16 88888.00 2017-06-01 16:15:39.904 152 11419.25 41.91 56919.14 88888.00 2017-06-01 16:15:40.404 152 11419.23 41.91 56919.12 88888.00 2017-06-01 16:15:40.904 152 11419.18 41.91 56919.21 88888.00 2017-06-01 16:15:41.404 152 11419.18 41.95 56919.24 88888.00 2017-06-01 16:15:41.904 152 11419.21 41.93 56919.31 88888.00 2017-06-01 16:15:42.404 152 11419.20 41.86 56919.35 88888.00 2017-06-01 16:15:42.904 152 11419.21 41.90 56919.34 88888.00 2017-06-01 16:15:43.404 152 11419.20 41.95 56919.42 88888.00 2017-06-01 16:15:43.904 152 11419.16 41.92 56919.41 88888.00 2017-06-01 16:15:44.404 152 11419.10 41.93 56919.41 88888.00 2017-06-01 16:15:44.904 152 11419.09 41.93 56919.50 88888.00 2017-06-01 16:15:45.404 152 11419.07 41.96 56919.62 88888.00 2017-06-01 16:15:45.904 152 11419.02 41.95 56919.66 88888.00 2017-06-01 16:15:46.404 152 11419.04 41.95 56919.61 88888.00 2017-06-01 16:15:46.904 152 11419.06 41.98 56919.62 88888.00 2017-06-01 16:15:47.404 152 11419.03 41.98 56919.66 88888.00 2017-06-01 16:15:47.904 152 11418.97 42.05 56919.66 88888.00 2017-06-01 16:15:48.404 152 11418.98 42.04 56919.68 88888.00 2017-06-01 16:15:48.904 152 11418.97 42.05 56919.75 88888.00 2017-06-01 16:15:49.404 152 11418.93 42.09 56919.74 88888.00 2017-06-01 16:15:49.904 152 11418.95 42.12 56919.62 88888.00 2017-06-01 16:15:50.404 152 11418.92 42.13 56919.72 88888.00 2017-06-01 16:15:50.904 152 11418.88 42.15 56919.73 88888.00 2017-06-01 16:15:51.404 152 11418.95 42.19 56919.73 88888.00 2017-06-01 16:15:51.904 152 11418.99 42.20 56919.66 88888.00 2017-06-01 16:15:52.404 152 11418.91 42.22 56919.63 88888.00 2017-06-01 16:15:52.904 152 11418.88 42.20 56919.66 88888.00 2017-06-01 16:15:53.404 152 11418.95 42.18 56919.69 88888.00 2017-06-01 16:15:53.904 152 11418.97 42.18 56919.67 88888.00 2017-06-01 16:15:54.404 152 11418.96 42.20 56919.50 88888.00 2017-06-01 16:15:54.904 152 11418.95 42.26 56919.48 88888.00 2017-06-01 16:15:55.404 152 11418.97 42.26 56919.48 88888.00 2017-06-01 16:15:55.904 152 11418.99 42.37 56919.55 88888.00 2017-06-01 16:15:56.404 152 11419.09 42.44 56919.59 88888.00 2017-06-01 16:15:56.904 152 11419.16 42.36 56919.49 88888.00 2017-06-01 16:15:57.404 152 11419.07 42.34 56919.40 88888.00 2017-06-01 16:15:57.904 152 11419.06 42.44 56919.36 88888.00 2017-06-01 16:15:58.404 152 11419.16 42.53 56919.44 88888.00 2017-06-01 16:15:58.904 152 11419.26 42.50 56919.41 88888.00 2017-06-01 16:15:59.404 152 11419.24 42.44 56919.27 88888.00 2017-06-01 16:15:59.904 152 11419.25 42.43 56919.20 88888.00 2017-06-01 16:16:00.404 152 11419.32 42.51 56919.24 88888.00 2017-06-01 16:16:00.904 152 11419.30 42.56 56919.29 88888.00 2017-06-01 16:16:01.404 152 11419.31 42.53 56919.29 88888.00 2017-06-01 16:16:01.904 152 11419.39 42.44 56919.27 88888.00 2017-06-01 16:16:02.404 152 11419.41 42.43 56919.21 88888.00 2017-06-01 16:16:02.904 152 11419.37 42.47 56919.29 88888.00 2017-06-01 16:16:03.404 152 11419.37 42.54 56919.41 88888.00 2017-06-01 16:16:03.904 152 11419.35 42.49 56919.30 88888.00 2017-06-01 16:16:04.404 152 11419.46 42.44 56919.17 88888.00 2017-06-01 16:16:04.904 152 11419.54 42.44 56919.17 88888.00 2017-06-01 16:16:05.404 152 11419.51 42.52 56919.22 88888.00 2017-06-01 16:16:05.904 152 11419.39 42.53 56919.27 88888.00 2017-06-01 16:16:06.404 152 11419.47 42.52 56919.22 88888.00 2017-06-01 16:16:06.904 152 11419.58 42.50 56919.25 88888.00 2017-06-01 16:16:07.404 152 11419.59 42.46 56919.28 88888.00 2017-06-01 16:16:07.904 152 11419.45 42.49 56919.29 88888.00 2017-06-01 16:16:08.404 152 11419.44 42.52 56919.28 88888.00 2017-06-01 16:16:08.904 152 11419.51 42.46 56919.23 88888.00 2017-06-01 16:16:09.404 152 11419.55 42.50 56919.28 88888.00 2017-06-01 16:16:09.904 152 11419.56 42.47 56919.30 88888.00 2017-06-01 16:16:10.404 152 11419.55 42.44 56919.31 88888.00 2017-06-01 16:16:10.904 152 11419.49 42.50 56919.34 88888.00 2017-06-01 16:16:11.404 152 11419.47 42.45 56919.34 88888.00 2017-06-01 16:16:11.904 152 11419.54 42.37 56919.30 88888.00 2017-06-01 16:16:12.404 152 11419.49 42.27 56919.22 88888.00 2017-06-01 16:16:12.904 152 11419.41 42.33 56919.21 88888.00 2017-06-01 16:16:13.404 152 11419.40 42.36 56919.28 88888.00 2017-06-01 16:16:13.904 152 11419.39 42.34 56919.33 88888.00 2017-06-01 16:16:14.404 152 11419.32 42.30 56919.37 88888.00 2017-06-01 16:16:14.904 152 11419.33 42.31 56919.24 88888.00 2017-06-01 16:16:15.404 152 11419.35 42.32 56919.18 88888.00 2017-06-01 16:16:15.904 152 11419.30 42.30 56919.24 88888.00 2017-06-01 16:16:16.404 152 11419.28 42.26 56919.28 88888.00 2017-06-01 16:16:16.904 152 11419.31 42.16 56919.21 88888.00 2017-06-01 16:16:17.404 152 11419.27 42.17 56919.17 88888.00 2017-06-01 16:16:17.904 152 11419.26 42.25 56919.18 88888.00 2017-06-01 16:16:18.404 152 11419.24 42.24 56919.18 88888.00 2017-06-01 16:16:18.904 152 11419.24 42.19 56919.14 88888.00 2017-06-01 16:16:19.404 152 11419.21 42.18 56919.05 88888.00 2017-06-01 16:16:19.904 152 11419.21 42.24 56919.06 88888.00 2017-06-01 16:16:20.404 152 11419.23 42.29 56919.12 88888.00 2017-06-01 16:16:20.904 152 11419.17 42.23 56919.05 88888.00 2017-06-01 16:16:21.404 152 11419.17 42.16 56919.05 88888.00 2017-06-01 16:16:21.904 152 11419.23 42.20 56919.08 88888.00 2017-06-01 16:16:22.404 152 11419.20 42.31 56919.05 88888.00 2017-06-01 16:16:22.904 152 11419.13 42.34 56919.04 88888.00 2017-06-01 16:16:23.404 152 11419.19 42.40 56919.04 88888.00 2017-06-01 16:16:23.904 152 11419.18 42.36 56919.02 88888.00 2017-06-01 16:16:24.404 152 11419.16 42.34 56919.05 88888.00 2017-06-01 16:16:24.904 152 11419.13 42.34 56919.05 88888.00 2017-06-01 16:16:25.404 152 11419.13 42.33 56919.01 88888.00 2017-06-01 16:16:25.904 152 11419.14 42.31 56918.97 88888.00 2017-06-01 16:16:26.404 152 11419.14 42.32 56918.99 88888.00 2017-06-01 16:16:26.904 152 11419.19 42.36 56918.93 88888.00 2017-06-01 16:16:27.404 152 11419.17 42.34 56918.86 88888.00 2017-06-01 16:16:27.904 152 11419.11 42.40 56918.90 88888.00 2017-06-01 16:16:28.404 152 11419.17 42.44 56918.97 88888.00 2017-06-01 16:16:28.904 152 11419.19 42.44 56919.03 88888.00 2017-06-01 16:16:29.404 152 11419.19 42.38 56918.99 88888.00 2017-06-01 16:16:29.904 152 11419.20 42.36 56918.93 88888.00 2017-06-01 16:16:30.404 152 11419.28 42.44 56918.97 88888.00 2017-06-01 16:16:30.904 152 11419.24 42.43 56919.08 88888.00 2017-06-01 16:16:31.404 152 11419.20 42.46 56919.10 88888.00 2017-06-01 16:16:31.904 152 11419.26 42.47 56919.04 88888.00 2017-06-01 16:16:32.404 152 11419.27 42.47 56919.03 88888.00 2017-06-01 16:16:32.904 152 11419.30 42.51 56919.20 88888.00 2017-06-01 16:16:33.404 152 11419.28 42.50 56919.23 88888.00 2017-06-01 16:16:33.904 152 11419.27 42.47 56919.23 88888.00 2017-06-01 16:16:34.404 152 11419.32 42.50 56919.21 88888.00 2017-06-01 16:16:34.904 152 11419.35 42.53 56919.27 88888.00 2017-06-01 16:16:35.404 152 11419.31 42.53 56919.38 88888.00 2017-06-01 16:16:35.904 152 11419.21 42.49 56919.42 88888.00 2017-06-01 16:16:36.404 152 11419.20 42.46 56919.50 88888.00 2017-06-01 16:16:36.904 152 11419.26 42.51 56919.53 88888.00 2017-06-01 16:16:37.404 152 11419.30 42.51 56919.48 88888.00 2017-06-01 16:16:37.904 152 11419.25 42.46 56919.44 88888.00 2017-06-01 16:16:38.404 152 11419.19 42.40 56919.53 88888.00 2017-06-01 16:16:38.904 152 11419.17 42.44 56919.65 88888.00 2017-06-01 16:16:39.404 152 11419.21 42.50 56919.65 88888.00 2017-06-01 16:16:39.904 152 11419.25 42.50 56919.59 88888.00 2017-06-01 16:16:40.404 152 11419.23 42.44 56919.61 88888.00 2017-06-01 16:16:40.904 152 11419.21 42.51 56919.72 88888.00 2017-06-01 16:16:41.404 152 11419.23 42.59 56919.86 88888.00 2017-06-01 16:16:41.904 152 11419.28 42.59 56919.91 88888.00 2017-06-01 16:16:42.404 152 11419.31 42.46 56919.67 88888.00 2017-06-01 16:16:42.904 152 11419.26 42.44 56919.61 88888.00 2017-06-01 16:16:43.404 152 11419.20 42.57 56919.81 88888.00 2017-06-01 16:16:43.904 152 11419.23 42.60 56919.89 88888.00 2017-06-01 16:16:44.404 152 11419.18 42.52 56919.81 88888.00 2017-06-01 16:16:44.904 152 11419.21 42.46 56919.73 88888.00 2017-06-01 16:16:45.404 152 11419.21 42.51 56919.76 88888.00 2017-06-01 16:16:45.904 152 11419.21 42.57 56919.86 88888.00 2017-06-01 16:16:46.404 152 11419.17 42.57 56919.81 88888.00 2017-06-01 16:16:46.904 152 11419.18 42.56 56919.75 88888.00 2017-06-01 16:16:47.404 152 11419.24 42.58 56919.76 88888.00 2017-06-01 16:16:47.904 152 11419.20 42.63 56919.86 88888.00 2017-06-01 16:16:48.404 152 11419.20 42.67 56919.86 88888.00 2017-06-01 16:16:48.904 152 11419.25 42.68 56919.75 88888.00 2017-06-01 16:16:49.404 152 11419.20 42.63 56919.70 88888.00 2017-06-01 16:16:49.904 152 11419.19 42.67 56919.81 88888.00 2017-06-01 16:16:50.404 152 11419.26 42.70 56919.91 88888.00 2017-06-01 16:16:50.904 152 11419.26 42.68 56919.80 88888.00 2017-06-01 16:16:51.404 152 11419.19 42.72 56919.78 88888.00 2017-06-01 16:16:51.904 152 11419.19 42.73 56919.80 88888.00 2017-06-01 16:16:52.404 152 11419.20 42.71 56919.92 88888.00 2017-06-01 16:16:52.904 152 11419.18 42.72 56919.95 88888.00 2017-06-01 16:16:53.404 152 11419.18 42.78 56919.85 88888.00 2017-06-01 16:16:53.904 152 11419.17 42.75 56919.88 88888.00 2017-06-01 16:16:54.404 152 11419.17 42.78 56919.98 88888.00 2017-06-01 16:16:54.904 152 11419.14 42.83 56920.04 88888.00 2017-06-01 16:16:55.404 152 11419.13 42.86 56920.02 88888.00 2017-06-01 16:16:55.904 152 11419.12 42.88 56920.07 88888.00 2017-06-01 16:16:56.404 152 11419.10 42.91 56920.06 88888.00 2017-06-01 16:16:56.904 152 11419.12 42.92 56920.10 88888.00 2017-06-01 16:16:57.404 152 11419.06 42.99 56920.14 88888.00 2017-06-01 16:16:57.904 152 11419.03 42.98 56920.18 88888.00 2017-06-01 16:16:58.404 152 11419.09 42.99 56920.24 88888.00 2017-06-01 16:16:58.904 152 11419.13 42.97 56920.27 88888.00 2017-06-01 16:16:59.404 152 11419.09 42.97 56920.27 88888.00 2017-06-01 16:16:59.904 152 11419.04 43.02 56920.26 88888.00 2017-06-01 16:17:00.404 152 11419.02 43.01 56920.29 88888.00 2017-06-01 16:17:00.904 152 11419.02 43.04 56920.34 88888.00 2017-06-01 16:17:01.404 152 11419.04 43.07 56920.32 88888.00 2017-06-01 16:17:01.904 152 11419.04 43.12 56920.24 88888.00 2017-06-01 16:17:02.404 152 11419.05 43.14 56920.36 88888.00 2017-06-01 16:17:02.904 152 11419.02 43.13 56920.40 88888.00 2017-06-01 16:17:03.404 152 11419.03 43.14 56920.37 88888.00 2017-06-01 16:17:03.904 152 11419.07 43.14 56920.44 88888.00 2017-06-01 16:17:04.404 152 11419.06 43.19 56920.45 88888.00 2017-06-01 16:17:04.904 152 11419.03 43.18 56920.53 88888.00 2017-06-01 16:17:05.404 152 11418.99 43.14 56920.56 88888.00 2017-06-01 16:17:05.904 152 11419.05 43.09 56920.51 88888.00 2017-06-01 16:17:06.404 152 11419.10 43.12 56920.43 88888.00 2017-06-01 16:17:06.904 152 11419.07 43.24 56920.53 88888.00 2017-06-01 16:17:07.404 152 11419.10 43.27 56920.66 88888.00 2017-06-01 16:17:07.904 152 11419.03 43.22 56920.71 88888.00 2017-06-01 16:17:08.404 152 11419.07 43.25 56920.75 88888.00 2017-06-01 16:17:08.904 152 11419.12 43.29 56920.79 88888.00 2017-06-01 16:17:09.404 152 11419.10 43.38 56920.81 88888.00 2017-06-01 16:17:09.904 152 11419.03 43.34 56920.89 88888.00 2017-06-01 16:17:10.404 152 11419.00 43.36 56920.94 88888.00 2017-06-01 16:17:10.904 152 11419.02 43.36 56920.96 88888.00 2017-06-01 16:17:11.405 152 11419.07 43.34 56921.00 88888.00 2017-06-01 16:17:11.905 152 11419.03 43.38 56921.06 88888.00 2017-06-01 16:17:12.405 152 11418.98 43.43 56921.08 88888.00 2017-06-01 16:17:12.905 152 11418.90 43.41 56921.19 88888.00 2017-06-01 16:17:13.405 152 11418.93 43.38 56921.23 88888.00 2017-06-01 16:17:13.905 152 11419.00 43.38 56921.22 88888.00 2017-06-01 16:17:14.405 152 11418.99 43.43 56921.21 88888.00 2017-06-01 16:17:14.905 152 11418.82 43.51 56921.28 88888.00 2017-06-01 16:17:15.405 152 11418.77 43.49 56921.32 88888.00 2017-06-01 16:17:15.905 152 11418.83 43.48 56921.40 88888.00 2017-06-01 16:17:16.405 152 11418.83 43.48 56921.37 88888.00 2017-06-01 16:17:16.905 152 11418.81 43.54 56921.39 88888.00 2017-06-01 16:17:17.405 152 11418.70 43.54 56921.49 88888.00 2017-06-01 16:17:17.905 152 11418.61 43.53 56921.61 88888.00 2017-06-01 16:17:18.405 152 11418.58 43.53 56921.59 88888.00 2017-06-01 16:17:18.905 152 11418.65 43.51 56921.49 88888.00 2017-06-01 16:17:19.405 152 11418.61 43.48 56921.42 88888.00 2017-06-01 16:17:19.905 152 11418.54 43.54 56921.40 88888.00 2017-06-01 16:17:20.405 152 11418.54 43.59 56921.47 88888.00 2017-06-01 16:17:20.905 152 11418.57 43.62 56921.53 88888.00 2017-06-01 16:17:21.405 152 11418.50 43.61 56921.47 88888.00 2017-06-01 16:17:21.905 152 11418.42 43.58 56921.40 88888.00 2017-06-01 16:17:22.405 152 11418.41 43.60 56921.40 88888.00 2017-06-01 16:17:22.905 152 11418.43 43.63 56921.36 88888.00 2017-06-01 16:17:23.405 152 11418.38 43.63 56921.27 88888.00 2017-06-01 16:17:23.905 152 11418.41 43.61 56921.29 88888.00 2017-06-01 16:17:24.405 152 11418.33 43.59 56921.32 88888.00 2017-06-01 16:17:24.905 152 11418.28 43.59 56921.34 88888.00 2017-06-01 16:17:25.405 152 11418.36 43.55 56921.28 88888.00 2017-06-01 16:17:25.905 152 11418.43 43.56 56921.11 88888.00 2017-06-01 16:17:26.405 152 11418.36 43.60 56921.14 88888.00 2017-06-01 16:17:26.905 152 11418.31 43.65 56921.14 88888.00 2017-06-01 16:17:27.405 152 11418.41 43.61 56921.17 88888.00 2017-06-01 16:17:27.905 152 11418.45 43.56 56921.08 88888.00 2017-06-01 16:17:28.405 152 11418.42 43.56 56921.03 88888.00 2017-06-01 16:17:28.905 152 11418.41 43.63 56920.96 88888.00 2017-06-01 16:17:29.405 152 11418.36 43.67 56921.01 88888.00 2017-06-01 16:17:29.905 152 11418.35 43.66 56921.01 88888.00 2017-06-01 16:17:30.405 152 11418.44 43.66 56920.98 88888.00 2017-06-01 16:17:30.905 152 11418.50 43.63 56920.81 88888.00 2017-06-01 16:17:31.405 152 11418.45 43.61 56920.77 88888.00 2017-06-01 16:17:31.905 152 11418.38 43.67 56920.92 88888.00 2017-06-01 16:17:32.405 152 11418.45 43.69 56921.02 88888.00 2017-06-01 16:17:32.905 152 11418.47 43.63 56921.02 88888.00 2017-06-01 16:17:33.405 152 11418.48 43.62 56920.82 88888.00 2017-06-01 16:17:33.905 152 11418.47 43.60 56920.76 88888.00 2017-06-01 16:17:34.405 152 11418.40 43.62 56920.79 88888.00 2017-06-01 16:17:34.905 152 11418.34 43.66 56920.94 88888.00 2017-06-01 16:17:35.405 152 11418.36 43.70 56921.03 88888.00 2017-06-01 16:17:35.905 152 11418.44 43.62 56920.87 88888.00 2017-06-01 16:17:36.405 152 11418.44 43.59 56920.75 88888.00 2017-06-01 16:17:36.905 152 11418.42 43.66 56920.87 88888.00 2017-06-01 16:17:37.405 152 11418.40 43.70 56921.00 88888.00 2017-06-01 16:17:37.905 152 11418.42 43.60 56921.07 88888.00 2017-06-01 16:17:38.405 152 11418.40 43.55 56920.92 88888.00 2017-06-01 16:17:38.905 152 11418.42 43.56 56920.81 88888.00 2017-06-01 16:17:39.405 152 11418.41 43.60 56920.84 88888.00 2017-06-01 16:17:39.905 152 11418.33 43.66 56920.95 88888.00 2017-06-01 16:17:40.405 152 11418.28 43.60 56920.97 88888.00 2017-06-01 16:17:40.905 152 11418.30 43.51 56920.89 88888.00 2017-06-01 16:17:41.405 152 11418.33 43.51 56920.83 88888.00 2017-06-01 16:17:41.905 152 11418.31 43.58 56920.88 88888.00 2017-06-01 16:17:42.405 152 11418.28 43.58 56920.88 88888.00 2017-06-01 16:17:42.905 152 11418.21 43.55 56920.92 88888.00 2017-06-01 16:17:43.405 152 11418.23 43.52 56920.91 88888.00 2017-06-01 16:17:43.905 152 11418.30 43.54 56920.89 88888.00 2017-06-01 16:17:44.405 152 11418.28 43.54 56920.85 88888.00 2017-06-01 16:17:44.905 152 11418.15 43.55 56920.85 88888.00 2017-06-01 16:17:45.405 152 11418.14 43.56 56920.97 88888.00 2017-06-01 16:17:45.905 152 11418.20 43.56 56920.97 88888.00 2017-06-01 16:17:46.405 152 11418.22 43.56 56920.82 88888.00 2017-06-01 16:17:46.905 152 11418.20 43.59 56920.74 88888.00 2017-06-01 16:17:47.405 152 11418.19 43.59 56920.76 88888.00 2017-06-01 16:17:47.905 152 11418.17 43.56 56920.87 88888.00 2017-06-01 16:17:48.405 152 11418.15 43.52 56920.89 88888.00 2017-06-01 16:17:48.905 152 11418.26 43.51 56920.77 88888.00 2017-06-01 16:17:49.405 152 11418.24 43.52 56920.63 88888.00 2017-06-01 16:17:49.905 152 11418.16 43.54 56920.71 88888.00 2017-06-01 16:17:50.405 152 11418.26 43.56 56920.78 88888.00 2017-06-01 16:17:50.905 152 11418.34 43.51 56920.69 88888.00 2017-06-01 16:17:51.405 152 11418.30 43.40 56920.59 88888.00 2017-06-01 16:17:51.905 152 11418.28 43.48 56920.55 88888.00 2017-06-01 16:17:52.405 152 11418.29 43.47 56920.64 88888.00 2017-06-01 16:17:52.905 152 11418.30 43.42 56920.65 88888.00 2017-06-01 16:17:53.405 152 11418.34 43.47 56920.55 88888.00 2017-06-01 16:17:53.905 152 11418.40 43.47 56920.39 88888.00 2017-06-01 16:17:54.405 152 11418.36 43.46 56920.34 88888.00 2017-06-01 16:17:54.905 152 11418.27 43.52 56920.43 88888.00 2017-06-01 16:17:55.405 152 11418.31 43.52 56920.40 88888.00 2017-06-01 16:17:55.905 152 11418.42 43.45 56920.27 88888.00 2017-06-01 16:17:56.405 152 11418.42 43.40 56920.19 88888.00 2017-06-01 16:17:56.905 152 11418.41 43.42 56920.27 88888.00 2017-06-01 16:17:57.405 152 11418.43 43.51 56920.37 88888.00 2017-06-01 16:17:57.905 152 11418.43 43.49 56920.32 88888.00 2017-06-01 16:17:58.405 152 11418.51 43.40 56920.13 88888.00 2017-06-01 16:17:58.905 152 11418.58 43.34 56920.07 88888.00 2017-06-01 16:17:59.405 152 11418.55 43.36 56920.19 88888.00 2017-06-01 16:17:59.905 152 11418.52 43.42 56920.29 88888.00 2017-06-01 16:18:00.405 152 11418.56 43.32 56920.23 88888.00 2017-06-01 16:18:00.905 152 11418.63 43.21 56920.12 88888.00 2017-06-01 16:18:01.405 152 11418.59 43.19 56920.00 88888.00 2017-06-01 16:18:01.905 152 11418.55 43.27 56920.11 88888.00 2017-06-01 16:18:02.405 152 11418.58 43.27 56920.17 88888.00 2017-06-01 16:18:02.905 152 11418.63 43.20 56920.14 88888.00 2017-06-01 16:18:03.405 152 11418.68 43.20 56920.02 88888.00 2017-06-01 16:18:03.905 152 11418.70 43.25 56919.91 88888.00 2017-06-01 16:18:04.405 152 11418.67 43.29 56919.99 88888.00 2017-06-01 16:18:04.905 152 11418.64 43.33 56920.00 88888.00 2017-06-01 16:18:05.405 152 11418.64 43.27 56920.02 88888.00 2017-06-01 16:18:05.905 152 11418.76 43.25 56919.89 88888.00 2017-06-01 16:18:06.405 152 11418.70 43.25 56919.87 88888.00 2017-06-01 16:18:06.905 152 11418.62 43.28 56919.89 88888.00 2017-06-01 16:18:07.405 152 11418.68 43.29 56919.94 88888.00 2017-06-01 16:18:07.905 152 11418.70 43.26 56919.94 88888.00 2017-06-01 16:18:08.405 152 11418.65 43.25 56919.91 88888.00 2017-06-01 16:18:08.905 152 11418.64 43.14 56919.92 88888.00 2017-06-01 16:18:09.405 152 11418.65 43.09 56919.95 88888.00 2017-06-01 16:18:09.905 152 11418.59 43.14 56919.97 88888.00 2017-06-01 16:18:10.405 152 11418.63 43.19 56919.98 88888.00 2017-06-01 16:18:10.905 152 11418.64 43.13 56919.98 88888.00 2017-06-01 16:18:11.405 152 11418.62 43.09 56919.83 88888.00 2017-06-01 16:18:11.905 152 11418.52 43.09 56919.78 88888.00 2017-06-01 16:18:12.405 152 11418.57 43.15 56919.88 88888.00 2017-06-01 16:18:12.905 152 11418.62 43.17 56919.94 88888.00 2017-06-01 16:18:13.405 152 11418.59 43.17 56919.79 88888.00 2017-06-01 16:18:13.905 152 11418.59 43.15 56919.65 88888.00 2017-06-01 16:18:14.405 152 11418.59 43.15 56919.66 88888.00 2017-06-01 16:18:14.905 152 11418.56 43.11 56919.67 88888.00 2017-06-01 16:18:15.405 152 11418.62 43.21 56919.74 88888.00 2017-06-01 16:18:15.905 152 11418.67 43.18 56919.66 88888.00 2017-06-01 16:18:16.405 152 11418.59 43.09 56919.55 88888.00 2017-06-01 16:18:16.905 152 11418.54 43.14 56919.57 88888.00 2017-06-01 16:18:17.405 152 11418.61 43.13 56919.52 88888.00 2017-06-01 16:18:17.905 152 11418.61 43.13 56919.48 88888.00 2017-06-01 16:18:18.405 152 11418.57 43.14 56919.43 88888.00 2017-06-01 16:18:18.905 152 11418.61 43.13 56919.44 88888.00 2017-06-01 16:18:19.405 152 11418.62 43.13 56919.47 88888.00 2017-06-01 16:18:19.905 152 11418.64 43.14 56919.42 88888.00 2017-06-01 16:18:20.405 152 11418.68 43.15 56919.31 88888.00 2017-06-01 16:18:20.905 152 11418.69 43.11 56919.25 88888.00 2017-06-01 16:18:21.405 152 11418.67 43.12 56919.24 88888.00 2017-06-01 16:18:21.905 152 11418.68 43.19 56919.24 88888.00 2017-06-01 16:18:22.405 152 11418.70 43.20 56919.22 88888.00 2017-06-01 16:18:22.905 152 11418.72 43.14 56919.18 88888.00 2017-06-01 16:18:23.405 152 11418.75 43.18 56919.17 88888.00 2017-06-01 16:18:23.905 152 11418.83 43.15 56919.17 88888.00 2017-06-01 16:18:24.405 152 11418.89 43.13 56919.01 88888.00 2017-06-01 16:18:24.905 152 11418.81 43.06 56918.89 88888.00 2017-06-01 16:18:25.405 152 11418.82 43.04 56918.80 88888.00 2017-06-01 16:18:25.905 152 11418.92 43.06 56918.85 88888.00 2017-06-01 16:18:26.405 152 11418.91 43.07 56918.99 88888.00 2017-06-01 16:18:26.905 152 11418.89 43.08 56918.97 88888.00 2017-06-01 16:18:27.405 152 11418.93 43.04 56918.89 88888.00 2017-06-01 16:18:27.905 152 11419.00 42.99 56918.85 88888.00 2017-06-01 16:18:28.405 152 11418.98 42.98 56918.85 88888.00 2017-06-01 16:18:28.905 152 11419.02 42.93 56918.91 88888.00 2017-06-01 16:18:29.405 152 11419.06 42.90 56918.84 88888.00 2017-06-01 16:18:29.905 152 11419.06 42.88 56918.76 88888.00 2017-06-01 16:18:30.405 152 11419.13 42.87 56918.64 88888.00 2017-06-01 16:18:30.905 152 11419.14 42.90 56918.70 88888.00 2017-06-01 16:18:31.405 152 11419.11 42.92 56918.71 88888.00 2017-06-01 16:18:31.905 152 11419.14 42.90 56918.71 88888.00 2017-06-01 16:18:32.405 152 11419.21 42.90 56918.64 88888.00 2017-06-01 16:18:32.905 152 11419.26 42.85 56918.53 88888.00 2017-06-01 16:18:33.405 152 11419.23 42.80 56918.45 88888.00 2017-06-01 16:18:33.905 152 11419.21 42.78 56918.50 88888.00 2017-06-01 16:18:34.405 152 11419.31 42.74 56918.50 88888.00 2017-06-01 16:18:34.905 152 11419.35 42.74 56918.45 88888.00 2017-06-01 16:18:35.405 152 11419.31 42.75 56918.27 88888.00 2017-06-01 16:18:35.905 152 11419.32 42.80 56918.28 88888.00 2017-06-01 16:18:36.405 152 11419.27 42.80 56918.33 88888.00 2017-06-01 16:18:36.905 152 11419.31 42.75 56918.34 88888.00 2017-06-01 16:18:37.405 152 11419.38 42.67 56918.20 88888.00 2017-06-01 16:18:37.905 152 11419.38 42.61 56918.14 88888.00 2017-06-01 16:18:38.405 152 11419.38 42.63 56918.13 88888.00 2017-06-01 16:18:38.905 152 11419.35 42.56 56918.16 88888.00 2017-06-01 16:18:39.405 152 11419.47 42.46 56918.11 88888.00 2017-06-01 16:18:39.905 152 11419.49 42.40 56917.96 88888.00 2017-06-01 16:18:40.405 152 11419.49 42.37 56917.92 88888.00 2017-06-01 16:18:40.905 152 11419.41 42.39 56917.88 88888.00 2017-06-01 16:18:41.405 152 11419.35 42.37 56917.88 88888.00 2017-06-01 16:18:41.905 152 11419.41 42.29 56917.75 88888.00 2017-06-01 16:18:42.405 152 11419.48 42.18 56917.71 88888.00 2017-06-01 16:18:42.905 152 11419.42 42.13 56917.66 88888.00 2017-06-01 16:18:43.405 152 11419.39 42.19 56917.70 88888.00 2017-06-01 16:18:43.905 152 11419.37 42.24 56917.64 88888.00 2017-06-01 16:18:44.405 152 11419.38 42.15 56917.58 88888.00 2017-06-01 16:18:44.905 152 11419.35 42.06 56917.51 88888.00 2017-06-01 16:18:45.405 152 11419.37 42.11 56917.48 88888.00 2017-06-01 16:18:45.905 152 11419.39 42.17 56917.49 88888.00 2017-06-01 16:18:46.405 152 11419.33 42.18 56917.55 88888.00 2017-06-01 16:18:46.905 152 11419.31 42.15 56917.47 88888.00 2017-06-01 16:18:47.405 152 11419.35 42.10 56917.36 88888.00 2017-06-01 16:18:47.905 152 11419.46 42.08 56917.31 88888.00 2017-06-01 16:18:48.405 152 11419.41 42.11 56917.32 88888.00 2017-06-01 16:18:48.905 152 11419.38 42.04 56917.30 88888.00 2017-06-01 16:18:49.405 152 11419.41 41.97 56917.16 88888.00 2017-06-01 16:18:49.905 152 11419.40 41.99 56917.17 88888.00 2017-06-01 16:18:50.405 152 11419.47 42.00 56917.21 88888.00 2017-06-01 16:18:50.905 152 11419.49 42.02 56917.21 88888.00 2017-06-01 16:18:51.405 152 11419.42 42.02 56917.19 88888.00 2017-06-01 16:18:51.905 152 11419.42 42.06 56917.22 88888.00 2017-06-01 16:18:52.405 152 11419.56 42.09 56917.10 88888.00 2017-06-01 16:18:52.905 152 11419.63 42.08 56917.02 88888.00 2017-06-01 16:18:53.405 152 11419.56 42.00 56917.02 88888.00 2017-06-01 16:18:53.905 152 11419.54 41.96 56917.07 88888.00 2017-06-01 16:18:54.405 152 11419.59 42.00 56917.12 88888.00 2017-06-01 16:18:54.905 152 11419.65 42.00 56917.04 88888.00 2017-06-01 16:18:55.405 152 11419.67 41.93 56916.91 88888.00 2017-06-01 16:18:55.905 152 11419.68 41.93 56916.87 88888.00 2017-06-01 16:18:56.405 152 11419.68 41.97 56916.92 88888.00 2017-06-01 16:18:56.905 152 11419.70 41.99 56916.80 88888.00 2017-06-01 16:18:57.405 152 11419.82 42.04 56916.66 88888.00 2017-06-01 16:18:57.905 152 11419.80 41.98 56916.72 88888.00 2017-06-01 16:18:58.405 152 11419.74 41.97 56916.73 88888.00 2017-06-01 16:18:58.905 152 11419.82 41.95 56916.70 88888.00 2017-06-01 16:18:59.405 152 11419.91 41.93 56916.59 88888.00 2017-06-01 16:18:59.905 152 11419.91 41.92 56916.46 88888.00 2017-06-01 16:19:00.405 152 11419.91 41.92 56916.38 88888.00 2017-06-01 16:19:00.905 152 11419.96 41.88 56916.44 88888.00 2017-06-01 16:19:01.405 152 11420.01 41.90 56916.41 88888.00 2017-06-01 16:19:01.905 152 11420.01 41.95 56916.34 88888.00 2017-06-01 16:19:02.405 152 11420.08 41.89 56916.27 88888.00 2017-06-01 16:19:02.905 152 11420.07 41.85 56916.32 88888.00 2017-06-01 16:19:03.405 152 11420.11 41.90 56916.30 88888.00 2017-06-01 16:19:03.905 152 11420.25 41.89 56916.20 88888.00 2017-06-01 16:19:04.405 152 11420.29 41.85 56916.12 88888.00 2017-06-01 16:19:04.905 152 11420.24 41.85 56916.28 88888.00 2017-06-01 16:19:05.405 152 11420.24 41.89 56916.38 88888.00 2017-06-01 16:19:05.905 152 11420.38 41.90 56916.36 88888.00 2017-06-01 16:19:06.405 152 11420.43 41.81 56916.21 88888.00 2017-06-01 16:19:06.905 152 11420.37 41.69 56916.10 88888.00 2017-06-01 16:19:07.405 152 11420.38 41.69 56916.12 88888.00 2017-06-01 16:19:07.905 152 11420.44 41.72 56916.21 88888.00 2017-06-01 16:19:08.405 152 11420.45 41.69 56916.15 88888.00 2017-06-01 16:19:08.905 152 11420.42 41.64 56916.09 88888.00 2017-06-01 16:19:09.405 152 11420.39 41.61 56916.07 88888.00 2017-06-01 16:19:09.905 152 11420.35 41.62 56916.09 88888.00 2017-06-01 16:19:10.405 152 11420.36 41.62 56916.20 88888.00 2017-06-01 16:19:10.905 152 11420.43 41.64 56916.26 88888.00 2017-06-01 16:19:11.405 152 11420.44 41.61 56916.13 88888.00 2017-06-01 16:19:11.905 152 11420.41 41.61 56916.10 88888.00 2017-06-01 16:19:12.405 152 11420.46 41.59 56916.12 88888.00 2017-06-01 16:19:12.905 152 11420.51 41.59 56916.09 88888.00 2017-06-01 16:19:13.405 152 11420.52 41.59 56916.07 88888.00 2017-06-01 16:19:13.905 152 11420.50 41.51 56916.04 88888.00 2017-06-01 16:19:14.405 152 11420.49 41.47 56916.06 88888.00 2017-06-01 16:19:14.905 152 11420.48 41.50 56916.08 88888.00 2017-06-01 16:19:15.405 152 11420.46 41.52 56915.99 88888.00 2017-06-01 16:19:15.905 152 11420.53 41.50 56915.93 88888.00 2017-06-01 16:19:16.405 152 11420.51 41.50 56916.04 88888.00 2017-06-01 16:19:16.905 152 11420.49 41.52 56916.10 88888.00 2017-06-01 16:19:17.405 152 11420.56 41.51 56916.04 88888.00 2017-06-01 16:19:17.905 152 11420.60 41.52 56915.96 88888.00 2017-06-01 16:19:18.405 152 11420.59 41.52 56915.91 88888.00 2017-06-01 16:19:18.905 152 11420.63 41.57 56915.88 88888.00 2017-06-01 16:19:19.405 152 11420.67 41.54 56915.91 88888.00 2017-06-01 16:19:19.905 152 11420.69 41.52 56915.94 88888.00 2017-06-01 16:19:20.405 152 11420.71 41.51 56915.96 88888.00 2017-06-01 16:19:20.905 152 11420.76 41.50 56915.90 88888.00 2017-06-01 16:19:21.406 152 11420.76 41.45 56915.90 88888.00 2017-06-01 16:19:21.906 152 11420.74 41.47 56915.90 88888.00 2017-06-01 16:19:22.406 152 11420.81 41.48 56915.85 88888.00 2017-06-01 16:19:22.906 152 11420.86 41.44 56915.81 88888.00 2017-06-01 16:19:23.406 152 11420.87 41.44 56915.80 88888.00 2017-06-01 16:19:23.906 152 11420.92 41.52 56915.85 88888.00 2017-06-01 16:19:24.406 152 11420.92 41.55 56915.90 88888.00 2017-06-01 16:19:24.906 152 11420.84 41.56 56915.91 88888.00 2017-06-01 16:19:25.406 152 11420.83 41.57 56915.87 88888.00 2017-06-01 16:19:25.906 152 11420.91 41.58 56915.87 88888.00 2017-06-01 16:19:26.406 152 11420.93 41.61 56915.91 88888.00 2017-06-01 16:19:26.906 152 11420.86 41.62 56915.90 88888.00 2017-06-01 16:19:27.406 152 11420.81 41.68 56915.94 88888.00 2017-06-01 16:19:27.906 152 11420.88 41.64 56916.03 88888.00 2017-06-01 16:19:28.406 152 11420.95 41.58 56916.01 88888.00 2017-06-01 16:19:28.906 152 11420.97 41.59 56916.00 88888.00 2017-06-01 16:19:29.406 152 11420.99 41.62 56916.06 88888.00 2017-06-01 16:19:29.906 152 11421.01 41.59 56916.07 88888.00 2017-06-01 16:19:30.406 152 11421.00 41.58 56916.06 88888.00 2017-06-01 16:19:30.906 152 11421.06 41.59 56916.07 88888.00 2017-06-01 16:19:31.406 152 11421.05 41.59 56916.12 88888.00 2017-06-01 16:19:31.906 152 11420.94 41.62 56916.07 88888.00 2017-06-01 16:19:32.406 152 11420.99 41.64 56916.02 88888.00 2017-06-01 16:19:32.906 152 11421.08 41.65 56916.06 88888.00 2017-06-01 16:19:33.406 152 11421.07 41.66 56916.03 88888.00 2017-06-01 16:19:33.906 152 11421.05 41.63 56915.97 88888.00 2017-06-01 16:19:34.406 152 11421.05 41.58 56916.03 88888.00 2017-06-01 16:19:34.906 152 11421.06 41.65 56916.09 88888.00 2017-06-01 16:19:35.406 152 11421.12 41.68 56916.09 88888.00 2017-06-01 16:19:35.906 152 11421.19 41.66 56915.97 88888.00 2017-06-01 16:19:36.406 152 11421.18 41.58 56915.94 88888.00 2017-06-01 16:19:36.906 152 11421.14 41.63 56915.94 88888.00 2017-06-01 16:19:37.406 152 11421.21 41.70 56916.00 88888.00 2017-06-01 16:19:37.906 152 11421.32 41.69 56915.94 88888.00 2017-06-01 16:19:38.406 152 11421.27 41.57 56915.84 88888.00 2017-06-01 16:19:38.906 152 11421.23 41.56 56915.82 88888.00 2017-06-01 16:19:39.406 152 11421.32 41.61 56915.84 88888.00 2017-06-01 16:19:39.906 152 11421.36 41.63 56915.84 88888.00 2017-06-01 16:19:40.406 152 11421.32 41.58 56915.85 88888.00 2017-06-01 16:19:40.906 152 11421.29 41.58 56915.95 88888.00 2017-06-01 16:19:41.406 152 11421.33 41.56 56915.83 88888.00 2017-06-01 16:19:41.906 152 11421.36 41.57 56915.77 88888.00 2017-06-01 16:19:42.406 152 11421.40 41.56 56915.74 88888.00 2017-06-01 16:19:42.906 152 11421.35 41.52 56915.70 88888.00 2017-06-01 16:19:43.406 152 11421.35 41.48 56915.67 88888.00 2017-06-01 16:19:43.906 152 11421.40 41.52 56915.64 88888.00 2017-06-01 16:19:44.406 152 11421.54 41.52 56915.59 88888.00 2017-06-01 16:19:44.906 152 11421.52 41.50 56915.50 88888.00 2017-06-01 16:19:45.406 152 11421.46 41.50 56915.44 88888.00 2017-06-01 16:19:45.906 152 11421.49 41.49 56915.48 88888.00 2017-06-01 16:19:46.406 152 11421.55 41.47 56915.42 88888.00 2017-06-01 16:19:46.906 152 11421.59 41.44 56915.33 88888.00 2017-06-01 16:19:47.406 152 11421.57 41.43 56915.27 88888.00 2017-06-01 16:19:47.906 152 11421.60 41.43 56915.33 88888.00 2017-06-01 16:19:48.406 152 11421.56 41.44 56915.32 88888.00 2017-06-01 16:19:48.906 152 11421.56 41.43 56915.30 88888.00 2017-06-01 16:19:49.406 152 11421.64 41.38 56915.17 88888.00 2017-06-01 16:19:49.906 152 11421.66 41.42 56915.05 88888.00 2017-06-01 16:19:50.406 152 11421.63 41.45 56915.06 88888.00 2017-06-01 16:19:50.906 152 11421.64 41.50 56915.12 88888.00 2017-06-01 16:19:51.406 152 11421.62 41.47 56915.08 88888.00 2017-06-01 16:19:51.906 152 11421.61 41.47 56915.03 88888.00 2017-06-01 16:19:52.406 152 11421.66 41.50 56915.03 88888.00 2017-06-01 16:19:52.906 152 11421.66 41.48 56915.06 88888.00 2017-06-01 16:19:53.406 152 11421.62 41.48 56915.05 88888.00 2017-06-01 16:19:53.906 152 11421.60 41.41 56915.00 88888.00 2017-06-01 16:19:54.406 152 11421.69 41.41 56914.97 88888.00 2017-06-01 16:19:54.906 152 11421.73 41.42 56915.00 88888.00 2017-06-01 16:19:55.406 152 11421.69 41.44 56915.12 88888.00 2017-06-01 16:19:55.906 152 11421.70 41.48 56915.05 88888.00 2017-06-01 16:19:56.406 152 11421.71 41.50 56915.03 88888.00 2017-06-01 16:19:56.906 152 11421.74 41.49 56915.01 88888.00 2017-06-01 16:19:57.406 152 11421.75 41.49 56915.06 88888.00 2017-06-01 16:19:57.906 152 11421.75 41.50 56915.03 88888.00 2017-06-01 16:19:58.406 152 11421.73 41.50 56915.04 88888.00 2017-06-01 16:19:58.906 152 11421.69 41.49 56915.00 88888.00 2017-06-01 16:19:59.406 152 11421.70 41.47 56915.06 88888.00 2017-06-01 16:19:59.906 152 11421.75 41.47 56915.12 88888.00 2017-06-01 16:20:00.406 152 11421.77 41.49 56915.11 88888.00 2017-06-01 16:20:00.906 152 11421.77 41.51 56915.04 88888.00 2017-06-01 16:20:01.406 152 11421.73 41.48 56914.97 88888.00 2017-06-01 16:20:01.906 152 11421.70 41.43 56914.99 88888.00 2017-06-01 16:20:02.406 152 11421.78 41.47 56915.10 88888.00 2017-06-01 16:20:02.906 152 11421.81 41.47 56915.07 88888.00 2017-06-01 16:20:03.406 152 11421.78 41.50 56915.07 88888.00 2017-06-01 16:20:03.906 152 11421.77 41.47 56914.94 88888.00 2017-06-01 16:20:04.406 152 11421.89 41.50 56914.92 88888.00 2017-06-01 16:20:04.906 152 11421.89 41.63 56915.08 88888.00 2017-06-01 16:20:05.406 152 11421.82 41.61 56915.05 88888.00 2017-06-01 16:20:05.906 152 11421.97 41.54 56914.88 88888.00 2017-06-01 16:20:06.406 152 11422.04 41.51 56914.92 88888.00 2017-06-01 16:20:06.906 152 11421.97 41.51 56915.08 88888.00 2017-06-01 16:20:07.406 152 11421.97 41.54 56915.11 88888.00 2017-06-01 16:20:07.906 152 11422.11 41.52 56915.01 88888.00 2017-06-01 16:20:08.406 152 11422.12 41.48 56915.00 88888.00 2017-06-01 16:20:08.906 152 11422.11 41.50 56915.10 88888.00 2017-06-01 16:20:09.406 152 11422.10 41.52 56915.19 88888.00 2017-06-01 16:20:09.906 152 11422.12 41.54 56915.14 88888.00 2017-06-01 16:20:10.406 152 11422.15 41.51 56915.01 88888.00 2017-06-01 16:20:10.906 152 11422.23 41.50 56914.97 88888.00 2017-06-01 16:20:11.406 152 11422.25 41.48 56915.14 88888.00 2017-06-01 16:20:11.906 152 11422.25 41.45 56915.25 88888.00 2017-06-01 16:20:12.406 152 11422.25 41.49 56915.12 88888.00 2017-06-01 16:20:12.906 152 11422.34 41.49 56915.12 88888.00 2017-06-01 16:20:13.406 152 11422.32 41.48 56915.14 88888.00 2017-06-01 16:20:13.906 152 11422.23 41.44 56915.19 88888.00 2017-06-01 16:20:14.406 152 11422.31 41.42 56915.19 88888.00 2017-06-01 16:20:14.906 152 11422.34 41.44 56915.12 88888.00 2017-06-01 16:20:15.406 152 11422.32 41.41 56915.08 88888.00 2017-06-01 16:20:15.906 152 11422.33 41.43 56915.19 88888.00 2017-06-01 16:20:16.406 152 11422.33 41.45 56915.11 88888.00 2017-06-01 16:20:16.906 152 11422.30 41.48 56915.07 88888.00 2017-06-01 16:20:17.406 152 11422.31 41.48 56915.13 88888.00 2017-06-01 16:20:17.906 152 11422.41 41.44 56915.12 88888.00 2017-06-01 16:20:18.406 152 11422.39 41.41 56915.16 88888.00 2017-06-01 16:20:18.906 152 11422.34 41.44 56915.12 88888.00 2017-06-01 16:20:19.406 152 11422.37 41.52 56915.05 88888.00 2017-06-01 16:20:19.906 152 11422.39 41.44 56915.05 88888.00 2017-06-01 16:20:20.406 152 11422.40 41.38 56914.98 88888.00 2017-06-01 16:20:20.906 152 11422.44 41.38 56914.90 88888.00 2017-06-01 16:20:21.406 152 11422.43 41.38 56914.85 88888.00 2017-06-01 16:20:21.906 152 11422.36 41.36 56914.84 88888.00 2017-06-01 16:20:22.406 152 11422.39 41.36 56914.82 88888.00 2017-06-01 16:20:22.906 152 11422.50 41.37 56914.82 88888.00 2017-06-01 16:20:23.406 152 11422.48 41.32 56914.77 88888.00 2017-06-01 16:20:23.906 152 11422.45 41.31 56914.71 88888.00 2017-06-01 16:20:24.406 152 11422.44 41.36 56914.71 88888.00 2017-06-01 16:20:24.906 152 11422.48 41.37 56914.73 88888.00 2017-06-01 16:20:25.406 152 11422.53 41.40 56914.75 88888.00 2017-06-01 16:20:25.906 152 11422.54 41.32 56914.71 88888.00 2017-06-01 16:20:26.406 152 11422.53 41.28 56914.65 88888.00 2017-06-01 16:20:26.906 152 11422.52 41.36 56914.75 88888.00 2017-06-01 16:20:27.406 152 11422.55 41.44 56914.81 88888.00 2017-06-01 16:20:27.906 152 11422.67 41.41 56914.78 88888.00 2017-06-01 16:20:28.406 152 11422.66 41.32 56914.74 88888.00 2017-06-01 16:20:28.906 152 11422.59 41.34 56914.77 88888.00 2017-06-01 16:20:29.406 152 11422.64 41.43 56914.86 88888.00 2017-06-01 16:20:29.906 152 11422.61 41.50 56914.86 88888.00 2017-06-01 16:20:30.406 152 11422.58 41.43 56914.78 88888.00 2017-06-01 16:20:30.906 152 11422.62 41.43 56914.81 88888.00 2017-06-01 16:20:31.406 152 11422.72 41.56 56914.92 88888.00 2017-06-01 16:20:31.906 152 11422.72 41.65 56914.93 88888.00 2017-06-01 16:20:32.406 152 11422.69 41.63 56914.94 88888.00 2017-06-01 16:20:32.906 152 11422.69 41.52 56914.90 88888.00 2017-06-01 16:20:33.406 152 11422.68 41.52 56914.94 88888.00 2017-06-01 16:20:33.906 152 11422.71 41.61 56914.98 88888.00 2017-06-01 16:20:34.406 152 11422.74 41.63 56915.04 88888.00 2017-06-01 16:20:34.906 152 11422.71 41.59 56915.05 88888.00 2017-06-01 16:20:35.406 152 11422.62 41.58 56915.08 88888.00 2017-06-01 16:20:35.906 152 11422.68 41.56 56914.95 88888.00 2017-06-01 16:20:36.406 152 11422.75 41.59 56914.84 88888.00 2017-06-01 16:20:36.906 152 11422.72 41.62 56914.92 88888.00 2017-06-01 16:20:37.406 152 11422.65 41.63 56915.00 88888.00 2017-06-01 16:20:37.906 152 11422.68 41.63 56915.05 88888.00 2017-06-01 16:20:38.406 152 11422.69 41.65 56914.95 88888.00 2017-06-01 16:20:38.906 152 11422.68 41.61 56914.90 88888.00 2017-06-01 16:20:39.406 152 11422.64 41.61 56915.00 88888.00 2017-06-01 16:20:39.906 152 11422.59 41.64 56915.06 88888.00 2017-06-01 16:20:40.406 152 11422.65 41.69 56915.01 88888.00 2017-06-01 16:20:40.906 152 11422.71 41.66 56914.90 88888.00 2017-06-01 16:20:41.406 152 11422.68 41.65 56914.92 88888.00 2017-06-01 16:20:41.906 152 11422.71 41.64 56915.03 88888.00 2017-06-01 16:20:42.406 152 11422.72 41.68 56915.08 88888.00 2017-06-01 16:20:42.906 152 11422.71 41.66 56915.04 88888.00 2017-06-01 16:20:43.406 152 11422.64 41.57 56914.98 88888.00 2017-06-01 16:20:43.906 152 11422.64 41.59 56915.03 88888.00 2017-06-01 16:20:44.406 152 11422.74 41.65 56915.13 88888.00 2017-06-01 16:20:44.906 152 11422.74 41.62 56915.14 88888.00 2017-06-01 16:20:45.406 152 11422.74 41.57 56915.06 88888.00 2017-06-01 16:20:45.906 152 11422.74 41.59 56915.05 88888.00 2017-06-01 16:20:46.406 152 11422.79 41.58 56915.12 88888.00 2017-06-01 16:20:46.906 152 11422.77 41.58 56915.17 88888.00 2017-06-01 16:20:47.406 152 11422.72 41.58 56915.12 88888.00 2017-06-01 16:20:47.906 152 11422.75 41.51 56915.10 88888.00 2017-06-01 16:20:48.406 152 11422.78 41.56 56915.13 88888.00 2017-06-01 16:20:48.906 152 11422.81 41.55 56915.14 88888.00 2017-06-01 16:20:49.406 152 11422.82 41.54 56915.17 88888.00 2017-06-01 16:20:49.906 152 11422.81 41.49 56915.12 88888.00 2017-06-01 16:20:50.406 152 11422.78 41.47 56915.11 88888.00 2017-06-01 16:20:50.906 152 11422.86 41.50 56915.22 88888.00 2017-06-01 16:20:51.406 152 11422.87 41.48 56915.17 88888.00 2017-06-01 16:20:51.906 152 11422.82 41.45 56915.20 88888.00 2017-06-01 16:20:52.406 152 11422.84 41.47 56915.26 88888.00 2017-06-01 16:20:52.906 152 11422.85 41.47 56915.33 88888.00 2017-06-01 16:20:53.406 152 11422.88 41.45 56915.38 88888.00 2017-06-01 16:20:53.906 152 11422.86 41.49 56915.32 88888.00 2017-06-01 16:20:54.406 152 11422.91 41.50 56915.30 88888.00 2017-06-01 16:20:54.906 152 11422.94 41.47 56915.25 88888.00 2017-06-01 16:20:55.406 152 11422.94 41.47 56915.20 88888.00 2017-06-01 16:20:55.906 152 11422.99 41.47 56915.23 88888.00 2017-06-01 16:20:56.406 152 11422.92 41.45 56915.25 88888.00 2017-06-01 16:20:56.906 152 11422.89 41.47 56915.25 88888.00 2017-06-01 16:20:57.406 152 11422.92 41.48 56915.33 88888.00 2017-06-01 16:20:57.906 152 11422.93 41.54 56915.29 88888.00 2017-06-01 16:20:58.406 152 11422.93 41.56 56915.25 88888.00 2017-06-01 16:20:58.906 152 11422.89 41.54 56915.26 88888.00 2017-06-01 16:20:59.406 152 11422.93 41.54 56915.26 88888.00 2017-06-01 16:20:59.906 152 11423.01 41.59 56915.29 88888.00 2017-06-01 16:21:00.406 152 11423.00 41.66 56915.25 88888.00 2017-06-01 16:21:00.906 152 11423.08 41.61 56915.24 88888.00 2017-06-01 16:21:01.406 152 11423.08 41.61 56915.32 88888.00 2017-06-01 16:21:01.906 152 11423.07 41.64 56915.30 88888.00 2017-06-01 16:21:02.406 152 11423.07 41.65 56915.27 88888.00 2017-06-01 16:21:02.906 152 11423.12 41.68 56915.27 88888.00 2017-06-01 16:21:03.406 152 11423.14 41.61 56915.23 88888.00 2017-06-01 16:21:03.906 152 11423.10 41.61 56915.25 88888.00 2017-06-01 16:21:04.406 152 11423.09 41.66 56915.25 88888.00 2017-06-01 16:21:04.906 152 11423.09 41.70 56915.29 88888.00 2017-06-01 16:21:05.406 152 11423.13 41.70 56915.30 88888.00 2017-06-01 16:21:05.906 152 11423.15 41.72 56915.25 88888.00 2017-06-01 16:21:06.406 152 11423.15 41.78 56915.30 88888.00 2017-06-01 16:21:06.906 152 11423.14 41.79 56915.27 88888.00 2017-06-01 16:21:07.406 152 11423.16 41.81 56915.33 88888.00 2017-06-01 16:21:07.906 152 11423.24 41.76 56915.35 88888.00 2017-06-01 16:21:08.406 152 11423.22 41.78 56915.29 88888.00 2017-06-01 16:21:08.906 152 11423.19 41.86 56915.20 88888.00 2017-06-01 16:21:09.406 152 11423.26 41.86 56915.26 88888.00 2017-06-01 16:21:09.906 152 11423.16 41.82 56915.31 88888.00 2017-06-01 16:21:10.406 152 11423.14 41.84 56915.29 88888.00 2017-06-01 16:21:10.906 152 11423.21 41.84 56915.22 88888.00 2017-06-01 16:21:11.406 152 11423.27 41.89 56915.16 88888.00 2017-06-01 16:21:11.906 152 11423.29 41.96 56915.22 88888.00 2017-06-01 16:21:12.406 152 11423.28 41.99 56915.24 88888.00 2017-06-01 16:21:12.906 152 11423.26 41.97 56915.18 88888.00 2017-06-01 16:21:13.406 152 11423.22 41.95 56915.14 88888.00 2017-06-01 16:21:13.906 152 11423.29 41.96 56915.13 88888.00 2017-06-01 16:21:14.406 152 11423.38 41.95 56915.18 88888.00 2017-06-01 16:21:14.906 152 11423.30 41.95 56915.22 88888.00 2017-06-01 16:21:15.406 152 11423.28 41.92 56915.26 88888.00 2017-06-01 16:21:15.906 152 11423.31 41.96 56915.24 88888.00 2017-06-01 16:21:16.407 152 11423.40 41.93 56915.22 88888.00 2017-06-01 16:21:16.907 152 11423.37 41.95 56915.31 88888.00 2017-06-01 16:21:17.407 152 11423.37 42.02 56915.36 88888.00 2017-06-01 16:21:17.907 152 11423.35 42.03 56915.48 88888.00 2017-06-01 16:21:18.407 152 11423.42 42.06 56915.49 88888.00 2017-06-01 16:21:18.907 152 11423.48 42.06 56915.39 88888.00 2017-06-01 16:21:19.407 152 11423.48 41.99 56915.37 88888.00 2017-06-01 16:21:19.907 152 11423.43 42.06 56915.40 88888.00 2017-06-01 16:21:20.407 152 11423.45 42.09 56915.46 88888.00 2017-06-01 16:21:20.907 152 11423.48 42.06 56915.56 88888.00 2017-06-01 16:21:21.407 152 11423.47 42.00 56915.64 88888.00 2017-06-01 16:21:21.907 152 11423.41 42.00 56915.70 88888.00 2017-06-01 16:21:22.407 152 11423.51 42.08 56915.76 88888.00 2017-06-01 16:21:22.907 152 11423.61 42.11 56915.84 88888.00 2017-06-01 16:21:23.407 152 11423.56 42.12 56916.00 88888.00 2017-06-01 16:21:23.907 152 11423.50 42.08 56916.07 88888.00 2017-06-01 16:21:24.407 152 11423.61 42.15 56916.01 88888.00 2017-06-01 16:21:24.907 152 11423.63 42.18 56915.89 88888.00 2017-06-01 16:21:25.407 152 11423.57 42.16 56915.96 88888.00 2017-06-01 16:21:25.907 152 11423.54 42.09 56916.09 88888.00 2017-06-01 16:21:26.407 152 11423.55 42.08 56916.22 88888.00 2017-06-01 16:21:26.907 152 11423.57 42.13 56916.28 88888.00 2017-06-01 16:21:27.407 152 11423.57 42.11 56916.23 88888.00 2017-06-01 16:21:27.907 152 11423.56 42.04 56916.20 88888.00 2017-06-01 16:21:28.407 152 11423.51 42.06 56916.28 88888.00 2017-06-01 16:21:28.907 152 11423.57 42.18 56916.25 88888.00 2017-06-01 16:21:29.407 152 11423.63 42.12 56916.16 88888.00 2017-06-01 16:21:29.907 152 11423.44 42.08 56916.23 88888.00 2017-06-01 16:21:30.407 152 11423.44 42.06 56916.34 88888.00 2017-06-01 16:21:30.907 152 11423.54 42.12 56916.44 88888.00 2017-06-01 16:21:31.407 152 11423.56 42.13 56916.48 88888.00 2017-06-01 16:21:31.907 152 11423.49 42.09 56916.44 88888.00 2017-06-01 16:21:32.407 152 11423.47 42.10 56916.41 88888.00 2017-06-01 16:21:32.907 152 11423.52 42.10 56916.47 88888.00 2017-06-01 16:21:33.407 152 11423.54 42.06 56916.47 88888.00 2017-06-01 16:21:33.907 152 11423.47 42.08 56916.42 88888.00 2017-06-01 16:21:34.407 152 11423.44 42.03 56916.41 88888.00 2017-06-01 16:21:34.907 152 11423.41 42.05 56916.48 88888.00 2017-06-01 16:21:35.407 152 11423.48 42.11 56916.57 88888.00 2017-06-01 16:21:35.907 152 11423.54 42.06 56916.46 88888.00 2017-06-01 16:21:36.407 152 11423.49 41.96 56916.26 88888.00 2017-06-01 16:21:36.907 152 11423.45 41.98 56916.30 88888.00 2017-06-01 16:21:37.407 152 11423.48 42.12 56916.47 88888.00 2017-06-01 16:21:37.907 152 11423.50 42.13 56916.41 88888.00 2017-06-01 16:21:38.407 152 11423.50 41.99 56916.25 88888.00 2017-06-01 16:21:38.907 152 11423.47 41.98 56916.20 88888.00 2017-06-01 16:21:39.407 152 11423.47 42.02 56916.36 88888.00 2017-06-01 16:21:39.907 152 11423.41 42.06 56916.51 88888.00 2017-06-01 16:21:40.407 152 11423.47 42.06 56916.42 88888.00 2017-06-01 16:21:40.907 152 11423.48 41.97 56916.27 88888.00 2017-06-01 16:21:41.407 152 11423.44 42.00 56916.29 88888.00 2017-06-01 16:21:41.907 152 11423.47 42.16 56916.46 88888.00 2017-06-01 16:21:42.407 152 11423.47 42.22 56916.53 88888.00 2017-06-01 16:21:42.907 152 11423.43 42.13 56916.40 88888.00 2017-06-01 16:21:43.407 152 11423.41 42.04 56916.34 88888.00 2017-06-01 16:21:43.907 152 11423.44 42.05 56916.36 88888.00 2017-06-01 16:21:44.407 152 11423.50 42.15 56916.47 88888.00 2017-06-01 16:21:44.907 152 11423.43 42.15 56916.52 88888.00 2017-06-01 16:21:45.407 152 11423.43 42.09 56916.47 88888.00 2017-06-01 16:21:45.907 152 11423.48 42.09 56916.48 88888.00 2017-06-01 16:21:46.407 152 11423.45 42.19 56916.53 88888.00 2017-06-01 16:21:46.907 152 11423.43 42.31 56916.59 88888.00 2017-06-01 16:21:47.407 152 11423.47 42.26 56916.58 88888.00 2017-06-01 16:21:47.907 152 11423.45 42.19 56916.61 88888.00 2017-06-01 16:21:48.407 152 11423.44 42.18 56916.71 88888.00 2017-06-01 16:21:48.907 152 11423.43 42.31 56916.76 88888.00 2017-06-01 16:21:49.407 152 11423.44 42.34 56916.77 88888.00 2017-06-01 16:21:49.907 152 11423.42 42.34 56916.78 88888.00 2017-06-01 16:21:50.407 152 11423.36 42.34 56916.74 88888.00 2017-06-01 16:21:50.907 152 11423.35 42.43 56916.73 88888.00 2017-06-01 16:21:51.407 152 11423.31 42.47 56916.79 88888.00 2017-06-01 16:21:51.907 152 11423.31 42.49 56916.87 88888.00 2017-06-01 16:21:52.407 152 11423.36 42.46 56916.85 88888.00 2017-06-01 16:21:52.907 152 11423.34 42.46 56916.84 88888.00 2017-06-01 16:21:53.407 152 11423.33 42.53 56916.89 88888.00 2017-06-01 16:21:53.907 152 11423.37 42.56 56917.04 88888.00 2017-06-01 16:21:54.407 152 11423.36 42.54 56917.13 88888.00 2017-06-01 16:21:54.907 152 11423.28 42.57 56917.13 88888.00 2017-06-01 16:21:55.407 152 11423.24 42.63 56917.16 88888.00 2017-06-01 16:21:55.907 152 11423.33 42.67 56917.18 88888.00 2017-06-01 16:21:56.407 152 11423.36 42.71 56917.26 88888.00 2017-06-01 16:21:56.907 152 11423.29 42.74 56917.37 88888.00 2017-06-01 16:21:57.407 152 11423.27 42.73 56917.37 88888.00 2017-06-01 16:21:57.907 152 11423.30 42.74 56917.30 88888.00 2017-06-01 16:21:58.407 152 11423.33 42.79 56917.30 88888.00 2017-06-01 16:21:58.907 152 11423.26 42.78 56917.29 88888.00 2017-06-01 16:21:59.407 152 11423.20 42.80 56917.42 88888.00 2017-06-01 16:21:59.907 152 11423.12 42.79 56917.39 88888.00 2017-06-01 16:22:00.407 152 11423.16 42.75 56917.34 88888.00 2017-06-01 16:22:00.907 152 11423.33 42.81 56917.41 88888.00 2017-06-01 16:22:01.407 152 11423.26 42.85 56917.48 88888.00 2017-06-01 16:22:01.907 152 11423.13 42.84 56917.48 88888.00 2017-06-01 16:22:02.407 152 11423.19 42.87 56917.50 88888.00 2017-06-01 16:22:02.907 152 11423.24 42.87 56917.49 88888.00 2017-06-01 16:22:03.407 152 11423.20 42.90 56917.47 88888.00 2017-06-01 16:22:03.907 152 11423.17 42.90 56917.60 88888.00 2017-06-01 16:22:04.407 152 11423.13 42.93 56917.64 88888.00 2017-06-01 16:22:04.907 152 11423.15 42.94 56917.58 88888.00 2017-06-01 16:22:05.407 152 11423.22 42.91 56917.42 88888.00 2017-06-01 16:22:05.907 152 11423.21 42.92 56917.45 88888.00 2017-06-01 16:22:06.407 152 11423.17 42.94 56917.57 88888.00 2017-06-01 16:22:06.907 152 11423.21 42.92 56917.63 88888.00 2017-06-01 16:22:07.407 152 11423.29 42.92 56917.62 88888.00 2017-06-01 16:22:07.907 152 11423.29 42.91 56917.50 88888.00 2017-06-01 16:22:08.407 152 11423.28 42.95 56917.58 88888.00 2017-06-01 16:22:08.907 152 11423.31 42.97 56917.68 88888.00 2017-06-01 16:22:09.407 152 11423.31 42.92 56917.73 88888.00 2017-06-01 16:22:09.907 152 11423.29 42.85 56917.66 88888.00 2017-06-01 16:22:10.407 152 11423.31 42.79 56917.64 88888.00 2017-06-01 16:22:10.907 152 11423.37 42.78 56917.73 88888.00 2017-06-01 16:22:11.407 152 11423.35 42.87 56917.75 88888.00 2017-06-01 16:22:11.907 152 11423.30 42.93 56917.71 88888.00 2017-06-01 16:22:12.407 152 11423.34 42.90 56917.67 88888.00 2017-06-01 16:22:12.907 152 11423.42 42.84 56917.66 88888.00 2017-06-01 16:22:13.407 152 11423.42 42.79 56917.70 88888.00 2017-06-01 16:22:13.907 152 11423.41 42.81 56917.79 88888.00 2017-06-01 16:22:14.407 152 11423.35 42.71 56917.76 88888.00 2017-06-01 16:22:14.907 152 11423.35 42.65 56917.69 88888.00 2017-06-01 16:22:15.407 152 11423.45 42.67 56917.70 88888.00 2017-06-01 16:22:15.907 152 11423.50 42.71 56917.80 88888.00 2017-06-01 16:22:16.407 152 11423.38 42.71 56917.80 88888.00 2017-06-01 16:22:16.907 152 11423.29 42.66 56917.77 88888.00 2017-06-01 16:22:17.407 152 11423.36 42.63 56917.77 88888.00 2017-06-01 16:22:17.907 152 11423.41 42.65 56917.76 88888.00 2017-06-01 16:22:18.407 152 11423.33 42.70 56917.79 88888.00 2017-06-01 16:22:18.907 152 11423.30 42.67 56917.81 88888.00 2017-06-01 16:22:19.407 152 11423.30 42.57 56917.81 88888.00 2017-06-01 16:22:19.907 152 11423.27 42.59 56917.83 88888.00 2017-06-01 16:22:20.407 152 11423.24 42.63 56917.82 88888.00 2017-06-01 16:22:20.907 152 11423.23 42.59 56917.83 88888.00 2017-06-01 16:22:21.407 152 11423.21 42.53 56917.87 88888.00 2017-06-01 16:22:21.907 152 11423.26 42.52 56917.88 88888.00 2017-06-01 16:22:22.407 152 11423.30 42.50 56917.86 88888.00 2017-06-01 16:22:22.907 152 11423.26 42.44 56917.80 88888.00 2017-06-01 16:22:23.407 152 11423.16 42.44 56917.82 88888.00 2017-06-01 16:22:23.907 152 11423.19 42.44 56917.84 88888.00 2017-06-01 16:22:24.407 152 11423.23 42.46 56917.81 88888.00 2017-06-01 16:22:24.907 152 11423.14 42.42 56917.74 88888.00 2017-06-01 16:22:25.407 152 11423.09 42.44 56917.77 88888.00 2017-06-01 16:22:25.907 152 11423.13 42.44 56917.82 88888.00 2017-06-01 16:22:26.407 152 11423.06 42.44 56917.88 88888.00 2017-06-01 16:22:26.907 152 11423.06 42.34 56917.86 88888.00 2017-06-01 16:22:27.407 152 11423.10 42.36 56917.86 88888.00 2017-06-01 16:22:27.907 152 11423.09 42.43 56917.87 88888.00 2017-06-01 16:22:28.407 152 11423.05 42.39 56917.79 88888.00 2017-06-01 16:22:28.907 152 11423.09 42.38 56917.71 88888.00 2017-06-01 16:22:29.407 152 11423.17 42.39 56917.74 88888.00 2017-06-01 16:22:29.907 152 11423.13 42.43 56917.79 88888.00 2017-06-01 16:22:30.407 152 11423.13 42.44 56917.83 88888.00 2017-06-01 16:22:30.907 152 11423.15 42.45 56917.74 88888.00 2017-06-01 16:22:31.407 152 11423.15 42.49 56917.71 88888.00 2017-06-01 16:22:31.907 152 11423.12 42.49 56917.70 88888.00 2017-06-01 16:22:32.407 152 11423.12 42.46 56917.79 88888.00 2017-06-01 16:22:32.907 152 11423.13 42.42 56917.73 88888.00 2017-06-01 16:22:33.407 152 11423.12 42.37 56917.68 88888.00 2017-06-01 16:22:33.907 152 11423.09 42.40 56917.70 88888.00 2017-06-01 16:22:34.407 152 11423.08 42.39 56917.66 88888.00 2017-06-01 16:22:34.907 152 11423.03 42.38 56917.66 88888.00 2017-06-01 16:22:35.407 152 11423.05 42.39 56917.73 88888.00 2017-06-01 16:22:35.907 152 11423.03 42.43 56917.77 88888.00 2017-06-01 16:22:36.407 152 11422.98 42.49 56917.67 88888.00 2017-06-01 16:22:36.907 152 11422.96 42.53 56917.62 88888.00 2017-06-01 16:22:37.407 152 11423.02 42.54 56917.62 88888.00 2017-06-01 16:22:37.907 152 11423.05 42.49 56917.74 88888.00 2017-06-01 16:22:38.407 152 11422.96 42.42 56917.74 88888.00 2017-06-01 16:22:38.907 152 11423.02 42.36 56917.70 88888.00 2017-06-01 16:22:39.407 152 11423.06 42.42 56917.67 88888.00 2017-06-01 16:22:39.907 152 11423.06 42.44 56917.73 88888.00 2017-06-01 16:22:40.407 152 11423.00 42.45 56917.74 88888.00 2017-06-01 16:22:40.907 152 11423.01 42.39 56917.64 88888.00 2017-06-01 16:22:41.407 152 11423.03 42.37 56917.66 88888.00 2017-06-01 16:22:41.907 152 11423.03 42.43 56917.77 88888.00 2017-06-01 16:22:42.407 152 11423.10 42.38 56917.79 88888.00 2017-06-01 16:22:42.907 152 11423.07 42.36 56917.73 88888.00 2017-06-01 16:22:43.407 152 11423.07 42.37 56917.75 88888.00 2017-06-01 16:22:43.907 152 11423.08 42.38 56917.74 88888.00 2017-06-01 16:22:44.407 152 11423.05 42.42 56917.62 88888.00 2017-06-01 16:22:44.907 152 11423.02 42.44 56917.69 88888.00 2017-06-01 16:22:45.407 152 11423.03 42.44 56917.81 88888.00 2017-06-01 16:22:45.907 152 11423.03 42.44 56917.90 88888.00 2017-06-01 16:22:46.407 152 11423.00 42.42 56917.89 88888.00 2017-06-01 16:22:46.907 152 11422.95 42.40 56917.87 88888.00 2017-06-01 16:22:47.407 152 11422.92 42.45 56917.87 88888.00 2017-06-01 16:22:47.907 152 11422.93 42.47 56917.88 88888.00 2017-06-01 16:22:48.407 152 11422.93 42.45 56917.90 88888.00 2017-06-01 16:22:48.907 152 11422.94 42.45 56917.89 88888.00 2017-06-01 16:22:49.407 152 11422.89 42.45 56917.92 88888.00 2017-06-01 16:22:49.907 152 11422.81 42.46 56918.02 88888.00 2017-06-01 16:22:50.407 152 11422.81 42.44 56917.99 88888.00 2017-06-01 16:22:50.907 152 11422.89 42.44 56918.03 88888.00 2017-06-01 16:22:51.407 152 11422.85 42.46 56917.98 88888.00 2017-06-01 16:22:51.907 152 11422.77 42.44 56917.92 88888.00 2017-06-01 16:22:52.407 152 11422.82 42.51 56917.90 88888.00 2017-06-01 16:22:52.907 152 11422.84 42.45 56917.98 88888.00 2017-06-01 16:22:53.407 152 11422.81 42.43 56917.94 88888.00 2017-06-01 16:22:53.907 152 11422.80 42.39 56917.93 88888.00 2017-06-01 16:22:54.407 152 11422.80 42.39 56917.94 88888.00 2017-06-01 16:22:54.907 152 11422.80 42.45 56918.01 88888.00 2017-06-01 16:22:55.407 152 11422.81 42.40 56917.98 88888.00 2017-06-01 16:22:55.907 152 11422.82 42.37 56917.87 88888.00 2017-06-01 16:22:56.407 152 11422.75 42.42 56917.84 88888.00 2017-06-01 16:22:56.907 152 11422.74 42.47 56917.98 88888.00 2017-06-01 16:22:57.407 152 11422.79 42.45 56918.12 88888.00 2017-06-01 16:22:57.907 152 11422.81 42.36 56918.01 88888.00 2017-06-01 16:22:58.407 152 11422.88 42.34 56917.92 88888.00 2017-06-01 16:22:58.907 152 11422.94 42.42 56917.93 88888.00 2017-06-01 16:22:59.407 152 11422.86 42.45 56918.01 88888.00 2017-06-01 16:22:59.907 152 11422.75 42.45 56918.08 88888.00 2017-06-01 16:23:00.407 152 11422.79 42.36 56917.99 88888.00 2017-06-01 16:23:00.907 152 11422.94 42.33 56917.92 88888.00 2017-06-01 16:23:01.407 152 11423.00 42.46 56917.92 88888.00 2017-06-01 16:23:01.907 152 11422.93 42.52 56918.02 88888.00 2017-06-01 16:23:02.407 152 11422.96 42.45 56917.95 88888.00 2017-06-01 16:23:02.907 152 11423.00 42.34 56917.82 88888.00 2017-06-01 16:23:03.407 152 11423.01 42.34 56917.81 88888.00 2017-06-01 16:23:03.907 152 11423.01 42.40 56917.87 88888.00 2017-06-01 16:23:04.407 152 11422.93 42.33 56917.90 88888.00 2017-06-01 16:23:04.907 152 11422.88 42.26 56917.90 88888.00 2017-06-01 16:23:05.407 152 11422.99 42.22 56917.90 88888.00 2017-06-01 16:23:05.907 152 11423.07 42.19 56917.86 88888.00 2017-06-01 16:23:06.407 152 11423.05 42.29 56917.87 88888.00 2017-06-01 16:23:06.907 152 11423.05 42.26 56917.83 88888.00 2017-06-01 16:23:07.407 152 11423.07 42.12 56917.87 88888.00 2017-06-01 16:23:07.907 152 11423.03 42.05 56917.92 88888.00 2017-06-01 16:23:08.407 152 11423.06 42.09 56917.99 88888.00 2017-06-01 16:23:08.907 152 11423.12 42.08 56917.96 88888.00 2017-06-01 16:23:09.407 152 11423.06 42.09 56917.99 88888.00 2017-06-01 16:23:09.907 152 11422.91 42.05 56918.12 88888.00 2017-06-01 16:23:10.407 152 11422.96 42.00 56918.09 88888.00 2017-06-01 16:23:10.907 152 11423.08 41.97 56917.96 88888.00 2017-06-01 16:23:11.408 152 11423.02 41.97 56918.01 88888.00 2017-06-01 16:23:11.908 152 11422.96 42.00 56918.16 88888.00 2017-06-01 16:23:12.408 152 11422.92 42.00 56918.22 88888.00 2017-06-01 16:23:12.908 152 11422.93 42.02 56918.33 88888.00 2017-06-01 16:23:13.408 152 11422.92 42.03 56918.27 88888.00 2017-06-01 16:23:13.908 152 11422.95 42.08 56918.32 88888.00 2017-06-01 16:23:14.408 152 11422.88 42.11 56918.50 88888.00 2017-06-01 16:23:14.908 152 11422.79 42.08 56918.61 88888.00 2017-06-01 16:23:15.408 152 11422.82 42.08 56918.52 88888.00 2017-06-01 16:23:15.908 152 11422.88 42.08 56918.35 88888.00 2017-06-01 16:23:16.408 152 11422.85 42.17 56918.46 88888.00 2017-06-01 16:23:16.908 152 11422.74 42.24 56918.67 88888.00 2017-06-01 16:23:17.408 152 11422.71 42.26 56918.75 88888.00 2017-06-01 16:23:17.908 152 11422.67 42.15 56918.60 88888.00 2017-06-01 16:23:18.408 152 11422.69 42.11 56918.56 88888.00 2017-06-01 16:23:18.908 152 11422.73 42.16 56918.67 88888.00 2017-06-01 16:23:19.408 152 11422.69 42.23 56918.79 88888.00 2017-06-01 16:23:19.908 152 11422.64 42.20 56918.84 88888.00 2017-06-01 16:23:20.408 152 11422.64 42.12 56918.79 88888.00 2017-06-01 16:23:20.908 152 11422.67 42.09 56918.82 88888.00 2017-06-01 16:23:21.408 152 11422.62 42.10 56918.97 88888.00 2017-06-01 16:23:21.908 152 11422.54 42.16 56919.04 88888.00 2017-06-01 16:23:22.408 152 11422.53 42.17 56918.99 88888.00 2017-06-01 16:23:22.908 152 11422.54 42.16 56918.98 88888.00 2017-06-01 16:23:23.408 152 11422.50 42.12 56919.05 88888.00 2017-06-01 16:23:23.908 152 11422.44 42.15 56919.06 88888.00 2017-06-01 16:23:24.408 152 11422.39 42.11 56919.10 88888.00 2017-06-01 16:23:24.908 152 11422.41 42.18 56919.12 88888.00 2017-06-01 16:23:25.408 152 11422.45 42.19 56919.11 88888.00 2017-06-01 16:23:25.908 152 11422.47 42.15 56919.12 88888.00 2017-06-01 16:23:26.408 152 11422.44 42.12 56919.20 88888.00 2017-06-01 16:23:26.908 152 11422.44 42.13 56919.12 88888.00 2017-06-01 16:23:27.408 152 11422.44 42.19 56919.17 88888.00 2017-06-01 16:23:27.908 152 11422.47 42.24 56919.25 88888.00 2017-06-01 16:23:28.408 152 11422.41 42.17 56919.24 88888.00 2017-06-01 16:23:28.908 152 11422.44 42.13 56919.17 88888.00 2017-06-01 16:23:29.408 152 11422.47 42.06 56919.20 88888.00 2017-06-01 16:23:29.908 152 11422.44 42.11 56919.25 88888.00 2017-06-01 16:23:30.408 152 11422.39 42.17 56919.29 88888.00 2017-06-01 16:23:30.908 152 11422.39 42.13 56919.27 88888.00 2017-06-01 16:23:31.408 152 11422.40 42.04 56919.25 88888.00 2017-06-01 16:23:31.908 152 11422.41 42.08 56919.28 88888.00 2017-06-01 16:23:32.408 152 11422.43 42.19 56919.33 88888.00 2017-06-01 16:23:32.908 152 11422.41 42.16 56919.36 88888.00 2017-06-01 16:23:33.408 152 11422.43 42.11 56919.38 88888.00 2017-06-01 16:23:33.908 152 11422.47 42.09 56919.37 88888.00 2017-06-01 16:23:34.408 152 11422.43 42.15 56919.42 88888.00 2017-06-01 16:23:34.908 152 11422.40 42.23 56919.43 88888.00 2017-06-01 16:23:35.408 152 11422.38 42.17 56919.41 88888.00 2017-06-01 16:23:35.908 152 11422.41 42.09 56919.50 88888.00 2017-06-01 16:23:36.408 152 11422.45 42.13 56919.46 88888.00 2017-06-01 16:23:36.908 152 11422.48 42.19 56919.37 88888.00 2017-06-01 16:23:37.408 152 11422.48 42.18 56919.33 88888.00 2017-06-01 16:23:37.908 152 11422.38 42.13 56919.35 88888.00 2017-06-01 16:23:38.408 152 11422.37 42.16 56919.50 88888.00 2017-06-01 16:23:38.908 152 11422.47 42.22 56919.49 88888.00 2017-06-01 16:23:39.408 152 11422.47 42.20 56919.40 88888.00 2017-06-01 16:23:39.908 152 11422.39 42.18 56919.42 88888.00 2017-06-01 16:23:40.408 152 11422.39 42.22 56919.57 88888.00 2017-06-01 16:23:40.908 152 11422.45 42.27 56919.63 88888.00 2017-06-01 16:23:41.408 152 11422.46 42.25 56919.53 88888.00 2017-06-01 16:23:41.908 152 11422.44 42.15 56919.38 88888.00 2017-06-01 16:23:42.408 152 11422.44 42.11 56919.46 88888.00 2017-06-01 16:23:42.908 152 11422.46 42.17 56919.73 88888.00 2017-06-01 16:23:43.408 152 11422.40 42.17 56919.78 88888.00 2017-06-01 16:23:43.908 152 11422.40 42.18 56919.72 88888.00 2017-06-01 16:23:44.408 152 11422.45 42.16 56919.73 88888.00 2017-06-01 16:23:44.908 152 11422.31 42.18 56919.92 88888.00 2017-06-01 16:23:45.408 152 11422.26 42.20 56919.97 88888.00 2017-06-01 16:23:45.908 152 11422.25 42.16 56919.82 88888.00 2017-06-01 16:23:46.408 152 11422.30 42.09 56919.73 88888.00 2017-06-01 16:23:46.908 152 11422.31 42.12 56919.83 88888.00 2017-06-01 16:23:47.408 152 11422.26 42.16 56919.91 88888.00 2017-06-01 16:23:47.908 152 11422.22 42.09 56919.85 88888.00 2017-06-01 16:23:48.408 152 11422.11 42.06 56919.78 88888.00 2017-06-01 16:23:48.908 152 11422.18 42.09 56919.89 88888.00 2017-06-01 16:23:49.408 152 11422.25 42.04 56920.04 88888.00 2017-06-01 16:23:49.908 152 11422.12 41.99 56920.01 88888.00 2017-06-01 16:23:50.408 152 11422.06 41.95 56919.93 88888.00 2017-06-01 16:23:50.908 152 11422.12 41.95 56919.99 88888.00 2017-06-01 16:23:51.408 152 11422.08 41.97 56920.12 88888.00 2017-06-01 16:23:51.908 152 11422.02 41.92 56920.11 88888.00 2017-06-01 16:23:52.408 152 11421.97 41.88 56920.10 88888.00 2017-06-01 16:23:52.908 152 11421.88 41.90 56920.07 88888.00 2017-06-01 16:23:53.408 152 11421.89 41.91 56920.02 88888.00 2017-06-01 16:23:53.908 152 11421.96 41.89 56920.05 88888.00 2017-06-01 16:23:54.408 152 11421.95 41.88 56920.11 88888.00 2017-06-01 16:23:54.908 152 11421.84 41.81 56920.01 88888.00 2017-06-01 16:23:55.408 152 11421.83 41.81 56919.95 88888.00 2017-06-01 16:23:55.908 152 11421.81 41.88 56920.05 88888.00 2017-06-01 16:23:56.408 152 11421.73 41.88 56920.14 88888.00 2017-06-01 16:23:56.908 152 11421.71 41.88 56920.13 88888.00 2017-06-01 16:23:57.408 152 11421.74 41.84 56920.06 88888.00 2017-06-01 16:23:57.908 152 11421.66 41.84 56920.07 88888.00 2017-06-01 16:23:58.408 152 11421.59 41.88 56920.23 88888.00 2017-06-01 16:23:58.908 152 11421.64 41.84 56920.33 88888.00 2017-06-01 16:23:59.408 152 11421.68 41.74 56920.25 88888.00 2017-06-01 16:23:59.908 152 11421.64 41.75 56920.12 88888.00 2017-06-01 16:24:00.408 152 11421.53 41.82 56920.23 88888.00 2017-06-01 16:24:00.908 152 11421.47 41.88 56920.43 88888.00 2017-06-01 16:24:01.408 152 11421.41 41.81 56920.38 88888.00 2017-06-01 16:24:01.908 152 11421.52 41.71 56920.30 88888.00 2017-06-01 16:24:02.408 152 11421.54 41.72 56920.25 88888.00 2017-06-01 16:24:02.908 152 11421.40 41.79 56920.49 88888.00 2017-06-01 16:24:03.408 152 11421.34 41.86 56920.74 88888.00 2017-06-01 16:24:03.908 152 11421.40 41.83 56920.64 88888.00 2017-06-01 16:24:04.408 152 11421.43 41.75 56920.44 88888.00 2017-06-01 16:24:04.908 152 11421.36 41.84 56920.52 88888.00 2017-06-01 16:24:05.408 152 11421.33 41.95 56920.66 88888.00 2017-06-01 16:24:05.908 152 11421.29 41.97 56920.78 88888.00 2017-06-01 16:24:06.408 152 11421.26 41.85 56920.87 88888.00 2017-06-01 16:24:06.908 152 11421.25 41.82 56920.91 88888.00 2017-06-01 16:24:07.408 152 11421.29 41.88 56920.85 88888.00 2017-06-01 16:24:07.908 152 11421.25 41.97 56920.91 88888.00 2017-06-01 16:24:08.408 152 11421.12 41.97 56921.09 88888.00 2017-06-01 16:24:08.908 152 11421.04 41.93 56921.21 88888.00 2017-06-01 16:24:09.408 152 11421.18 41.86 56921.10 88888.00 2017-06-01 16:24:09.908 152 11421.21 41.86 56921.03 88888.00 2017-06-01 16:24:10.408 152 11421.12 41.97 56921.17 88888.00 2017-06-01 16:24:10.908 152 11420.98 42.06 56921.43 88888.00 2017-06-01 16:24:11.408 152 11420.92 42.09 56921.49 88888.00 2017-06-01 16:24:11.908 152 11420.99 41.97 56921.33 88888.00 2017-06-01 16:24:12.408 152 11421.07 41.92 56921.28 88888.00 2017-06-01 16:24:12.908 152 11420.97 42.03 56921.56 88888.00 2017-06-01 16:24:13.408 152 11420.81 42.10 56921.80 88888.00 2017-06-01 16:24:13.908 152 11420.80 42.03 56921.82 88888.00 2017-06-01 16:24:14.408 152 11420.95 41.93 56921.60 88888.00 2017-06-01 16:24:14.908 152 11421.01 41.93 56921.67 88888.00 2017-06-01 16:24:15.408 152 11420.85 41.98 56921.80 88888.00 2017-06-01 16:24:15.908 152 11420.73 42.09 56921.91 88888.00 2017-06-01 16:24:16.408 152 11420.76 42.09 56921.92 88888.00 2017-06-01 16:24:16.908 152 11420.86 42.05 56921.86 88888.00 2017-06-01 16:24:17.408 152 11420.90 42.06 56921.98 88888.00 2017-06-01 16:24:17.908 152 11420.81 42.05 56922.10 88888.00 2017-06-01 16:24:18.408 152 11420.73 42.13 56922.06 88888.00 2017-06-01 16:24:18.908 152 11420.74 42.10 56921.99 88888.00 2017-06-01 16:24:19.408 152 11420.85 42.02 56922.00 88888.00 2017-06-01 16:24:19.908 152 11420.81 42.00 56922.03 88888.00 2017-06-01 16:24:20.408 152 11420.74 42.12 56922.01 88888.00 2017-06-01 16:24:20.908 152 11420.72 42.12 56921.98 88888.00 2017-06-01 16:24:21.408 152 11420.71 42.11 56922.00 88888.00 2017-06-01 16:24:21.908 152 11420.72 42.08 56922.03 88888.00 2017-06-01 16:24:22.408 152 11420.74 42.16 56921.96 88888.00 2017-06-01 16:24:22.908 152 11420.65 42.18 56921.93 88888.00 2017-06-01 16:24:23.408 152 11420.60 42.10 56921.90 88888.00 2017-06-01 16:24:23.908 152 11420.66 42.06 56921.87 88888.00 2017-06-01 16:24:24.408 152 11420.76 42.10 56921.91 88888.00 2017-06-01 16:24:24.908 152 11420.69 42.15 56921.87 88888.00 2017-06-01 16:24:25.408 152 11420.57 42.11 56921.82 88888.00 2017-06-01 16:24:25.908 152 11420.64 42.06 56921.79 88888.00 2017-06-01 16:24:26.408 152 11420.71 42.09 56921.72 88888.00 2017-06-01 16:24:26.908 152 11420.65 42.16 56921.69 88888.00 2017-06-01 16:24:27.408 152 11420.60 42.19 56921.75 88888.00 2017-06-01 16:24:27.908 152 11420.64 42.25 56921.77 88888.00 2017-06-01 16:24:28.408 152 11420.69 42.25 56921.80 88888.00 2017-06-01 16:24:28.908 152 11420.67 42.24 56921.80 88888.00 2017-06-01 16:24:29.408 152 11420.64 42.25 56921.73 88888.00 2017-06-01 16:24:29.908 152 11420.64 42.27 56921.71 88888.00 2017-06-01 16:24:30.408 152 11420.66 42.29 56921.69 88888.00 2017-06-01 16:24:30.908 152 11420.71 42.25 56921.77 88888.00 2017-06-01 16:24:31.408 152 11420.70 42.29 56921.82 88888.00 2017-06-01 16:24:31.908 152 11420.62 42.32 56921.80 88888.00 2017-06-01 16:24:32.408 152 11420.69 42.26 56921.80 88888.00 2017-06-01 16:24:32.908 152 11420.74 42.18 56921.80 88888.00 2017-06-01 16:24:33.408 152 11420.66 42.19 56921.87 88888.00 2017-06-01 16:24:33.908 152 11420.59 42.23 56921.94 88888.00 2017-06-01 16:24:34.408 152 11420.62 42.19 56921.93 88888.00 2017-06-01 16:24:34.908 152 11420.64 42.16 56921.87 88888.00 2017-06-01 16:24:35.408 152 11420.66 42.18 56921.90 88888.00 2017-06-01 16:24:35.908 152 11420.64 42.25 56922.09 88888.00 2017-06-01 16:24:36.408 152 11420.57 42.23 56922.11 88888.00 2017-06-01 16:24:36.908 152 11420.51 42.16 56922.06 88888.00 2017-06-01 16:24:37.408 152 11420.57 42.12 56922.05 88888.00 2017-06-01 16:24:37.908 152 11420.64 42.12 56922.14 88888.00 2017-06-01 16:24:38.408 152 11420.62 42.16 56922.25 88888.00 2017-06-01 16:24:38.908 152 11420.50 42.22 56922.26 88888.00 2017-06-01 16:24:39.408 152 11420.43 42.17 56922.28 88888.00 2017-06-01 16:24:39.908 152 11420.46 42.10 56922.26 88888.00 2017-06-01 16:24:40.408 152 11420.50 42.08 56922.24 88888.00 2017-06-01 16:24:40.908 152 11420.48 42.15 56922.32 88888.00 2017-06-01 16:24:41.408 152 11420.37 42.15 56922.44 88888.00 2017-06-01 16:24:41.908 152 11420.31 42.13 56922.46 88888.00 2017-06-01 16:24:42.408 152 11420.37 42.12 56922.39 88888.00 2017-06-01 16:24:42.908 152 11420.42 42.16 56922.31 88888.00 2017-06-01 16:24:43.408 152 11420.37 42.15 56922.35 88888.00 2017-06-01 16:24:43.908 152 11420.27 42.10 56922.45 88888.00 2017-06-01 16:24:44.408 152 11420.34 42.06 56922.49 88888.00 2017-06-01 16:24:44.908 152 11420.36 42.09 56922.39 88888.00 2017-06-01 16:24:45.408 152 11420.37 42.10 56922.38 88888.00 2017-06-01 16:24:45.908 152 11420.36 42.05 56922.35 88888.00 2017-06-01 16:24:46.408 152 11420.35 41.99 56922.30 88888.00 2017-06-01 16:24:46.908 152 11420.30 42.00 56922.20 88888.00 2017-06-01 16:24:47.408 152 11420.25 42.06 56922.24 88888.00 2017-06-01 16:24:47.908 152 11420.24 42.06 56922.26 88888.00 2017-06-01 16:24:48.408 152 11420.29 42.02 56922.22 88888.00 2017-06-01 16:24:48.908 152 11420.27 41.99 56922.07 88888.00 2017-06-01 16:24:49.408 152 11420.24 42.05 56922.17 88888.00 2017-06-01 16:24:49.908 152 11420.23 42.08 56922.20 88888.00 2017-06-01 16:24:50.408 152 11420.23 42.12 56922.10 88888.00 2017-06-01 16:24:50.908 152 11420.29 42.09 56921.98 88888.00 2017-06-01 16:24:51.408 152 11420.30 41.99 56921.93 88888.00 2017-06-01 16:24:51.908 152 11420.27 42.02 56921.99 88888.00 2017-06-01 16:24:52.408 152 11420.34 42.06 56921.97 88888.00 2017-06-01 16:24:52.908 152 11420.44 42.02 56921.80 88888.00 2017-06-01 16:24:53.408 152 11420.45 41.98 56921.61 88888.00 2017-06-01 16:24:53.908 152 11420.41 41.97 56921.66 88888.00 2017-06-01 16:24:54.408 152 11420.37 42.03 56921.77 88888.00 2017-06-01 16:24:54.908 152 11420.36 42.02 56921.69 88888.00 2017-06-01 16:24:55.408 152 11420.39 41.86 56921.52 88888.00 2017-06-01 16:24:55.908 152 11420.46 41.81 56921.43 88888.00 2017-06-01 16:24:56.408 152 11420.44 41.82 56921.49 88888.00 2017-06-01 16:24:56.908 152 11420.41 41.83 56921.54 88888.00 2017-06-01 16:24:57.408 152 11420.42 41.76 56921.40 88888.00 2017-06-01 16:24:57.908 152 11420.50 41.69 56921.27 88888.00 2017-06-01 16:24:58.408 152 11420.57 41.70 56921.26 88888.00 2017-06-01 16:24:58.908 152 11420.48 41.77 56921.33 88888.00 2017-06-01 16:24:59.408 152 11420.43 41.75 56921.33 88888.00 2017-06-01 16:24:59.908 152 11420.44 41.61 56921.21 88888.00 2017-06-01 16:25:00.408 152 11420.51 41.55 56921.07 88888.00 2017-06-01 16:25:00.908 152 11420.53 41.61 56921.03 88888.00 2017-06-01 16:25:01.408 152 11420.49 41.64 56921.07 88888.00 2017-06-01 16:25:01.908 152 11420.39 41.57 56921.09 88888.00 2017-06-01 16:25:02.408 152 11420.44 41.52 56921.10 88888.00 2017-06-01 16:25:02.908 152 11420.56 41.50 56920.98 88888.00 2017-06-01 16:25:03.408 152 11420.48 41.55 56920.92 88888.00 2017-06-01 16:25:03.908 152 11420.38 41.50 56920.94 88888.00 2017-06-01 16:25:04.408 152 11420.42 41.44 56920.92 88888.00 2017-06-01 16:25:04.908 152 11420.57 41.42 56920.74 88888.00 2017-06-01 16:25:05.408 152 11420.53 41.42 56920.55 88888.00 2017-06-01 16:25:05.908 152 11420.45 41.36 56920.53 88888.00 2017-06-01 16:25:06.408 152 11420.48 41.34 56920.51 88888.00 2017-06-01 16:25:06.908 152 11420.49 41.37 56920.44 88888.00 2017-06-01 16:25:07.408 152 11420.51 41.37 56920.32 88888.00 2017-06-01 16:25:07.908 152 11420.49 41.27 56920.25 88888.00 2017-06-01 16:25:08.408 152 11420.45 41.18 56920.30 88888.00 2017-06-01 16:25:08.908 152 11420.45 41.25 56920.34 88888.00 2017-06-01 16:25:09.408 152 11420.46 41.31 56920.26 88888.00 2017-06-01 16:25:09.908 152 11420.52 41.28 56920.12 88888.00 2017-06-01 16:25:10.408 152 11420.50 41.21 56920.07 88888.00 2017-06-01 16:25:10.908 152 11420.49 41.20 56920.13 88888.00 2017-06-01 16:25:11.409 152 11420.49 41.23 56920.12 88888.00 2017-06-01 16:25:11.909 152 11420.50 41.14 56920.07 88888.00 2017-06-01 16:25:12.409 152 11420.50 41.11 56920.07 88888.00 2017-06-01 16:25:12.909 152 11420.60 41.13 56920.12 88888.00 2017-06-01 16:25:13.409 152 11420.60 41.16 56920.12 88888.00 2017-06-01 16:25:13.909 152 11420.51 41.14 56920.08 88888.00 2017-06-01 16:25:14.409 152 11420.51 41.02 56920.15 88888.00 2017-06-01 16:25:14.909 152 11420.57 41.03 56920.27 88888.00 2017-06-01 16:25:15.409 152 11420.62 41.13 56920.25 88888.00 2017-06-01 16:25:15.909 152 11420.59 41.07 56920.17 88888.00 2017-06-01 16:25:16.409 152 11420.60 41.03 56920.21 88888.00 2017-06-01 16:25:16.909 152 11420.53 41.04 56920.40 88888.00 2017-06-01 16:25:17.409 152 11420.51 41.14 56920.49 88888.00 2017-06-01 16:25:17.909 152 11420.60 41.10 56920.49 88888.00 2017-06-01 16:25:18.409 152 11420.57 41.04 56920.46 88888.00 2017-06-01 16:25:18.909 152 11420.53 41.08 56920.55 88888.00 2017-06-01 16:25:19.409 152 11420.55 41.13 56920.72 88888.00 2017-06-01 16:25:19.909 152 11420.53 41.09 56920.79 88888.00 2017-06-01 16:25:20.409 152 11420.56 41.01 56920.69 88888.00 2017-06-01 16:25:20.909 152 11420.56 41.02 56920.72 88888.00 2017-06-01 16:25:21.409 152 11420.55 41.10 56920.81 88888.00 2017-06-01 16:25:21.909 152 11420.49 41.11 56920.95 88888.00 2017-06-01 16:25:22.409 152 11420.44 41.08 56921.00 88888.00 2017-06-01 16:25:22.909 152 11420.52 41.03 56920.90 88888.00 2017-06-01 16:25:23.409 152 11420.57 40.97 56920.85 88888.00 2017-06-01 16:25:23.909 152 11420.49 40.98 56920.90 88888.00 2017-06-01 16:25:24.409 152 11420.42 40.96 56921.00 88888.00 2017-06-01 16:25:24.909 152 11420.45 41.03 56921.07 88888.00 2017-06-01 16:25:25.409 152 11420.43 41.03 56921.03 88888.00 2017-06-01 16:25:25.909 152 11420.44 40.98 56920.91 88888.00 2017-06-01 16:25:26.409 152 11420.46 40.89 56920.94 88888.00 2017-06-01 16:25:26.909 152 11420.42 40.90 56920.97 88888.00 2017-06-01 16:25:27.409 152 11420.43 40.94 56921.00 88888.00 2017-06-01 16:25:27.909 152 11420.50 40.89 56920.88 88888.00 2017-06-01 16:25:28.409 152 11420.51 40.81 56920.75 88888.00 2017-06-01 16:25:28.909 152 11420.45 40.84 56920.84 88888.00 2017-06-01 16:25:29.409 152 11420.42 40.89 56920.95 88888.00 2017-06-01 16:25:29.909 152 11420.52 40.82 56920.85 88888.00 2017-06-01 16:25:30.409 152 11420.59 40.75 56920.71 88888.00 2017-06-01 16:25:30.909 152 11420.58 40.81 56920.74 88888.00 2017-06-01 16:25:31.409 152 11420.56 40.93 56920.84 88888.00 2017-06-01 16:25:31.909 152 11420.56 40.96 56920.81 88888.00 2017-06-01 16:25:32.409 152 11420.58 40.91 56920.66 88888.00 2017-06-01 16:25:32.909 152 11420.65 40.81 56920.53 88888.00 2017-06-01 16:25:33.409 152 11420.56 40.79 56920.55 88888.00 2017-06-01 16:25:33.909 152 11420.53 40.87 56920.62 88888.00 2017-06-01 16:25:34.409 152 11420.58 40.84 56920.56 88888.00 2017-06-01 16:25:34.909 152 11420.67 40.76 56920.45 88888.00 2017-06-01 16:25:35.409 152 11420.63 40.73 56920.42 88888.00 2017-06-01 16:25:35.909 152 11420.56 40.73 56920.53 88888.00 2017-06-01 16:25:36.409 152 11420.56 40.74 56920.53 88888.00 2017-06-01 16:25:36.909 152 11420.57 40.69 56920.44 88888.00 2017-06-01 16:25:37.409 152 11420.58 40.61 56920.38 88888.00 2017-06-01 16:25:37.909 152 11420.59 40.60 56920.31 88888.00 2017-06-01 16:25:38.409 152 11420.56 40.60 56920.32 88888.00 2017-06-01 16:25:38.909 152 11420.52 40.53 56920.34 88888.00 2017-06-01 16:25:39.409 152 11420.52 40.54 56920.36 88888.00 2017-06-01 16:25:39.909 152 11420.57 40.48 56920.27 88888.00 2017-06-01 16:25:40.409 152 11420.51 40.46 56920.17 88888.00 2017-06-01 16:25:40.909 152 11420.49 40.47 56920.12 88888.00 2017-06-01 16:25:41.409 152 11420.48 40.45 56920.14 88888.00 2017-06-01 16:25:41.909 152 11420.46 40.36 56920.13 88888.00 2017-06-01 16:25:42.409 152 11420.41 40.33 56920.06 88888.00 2017-06-01 16:25:42.909 152 11420.42 40.28 56919.91 88888.00 2017-06-01 16:25:43.409 152 11420.38 40.22 56919.92 88888.00 2017-06-01 16:25:43.909 152 11420.34 40.22 56920.11 88888.00 2017-06-01 16:25:44.409 152 11420.30 40.19 56920.11 88888.00 2017-06-01 16:25:44.909 152 11420.34 40.08 56919.97 88888.00 2017-06-01 16:25:45.409 152 11420.25 40.04 56919.88 88888.00 2017-06-01 16:25:45.909 152 11420.17 40.04 56919.93 88888.00 2017-06-01 16:25:46.409 152 11420.18 40.06 56919.95 88888.00 2017-06-01 16:25:46.909 152 11420.17 40.05 56919.92 88888.00 2017-06-01 16:25:47.409 152 11420.15 39.94 56919.82 88888.00 2017-06-01 16:25:47.909 152 11420.15 39.92 56919.81 88888.00 2017-06-01 16:25:48.409 152 11420.17 39.95 56919.91 88888.00 2017-06-01 16:25:48.909 152 11420.11 40.00 56919.93 88888.00 2017-06-01 16:25:49.409 152 11420.10 39.95 56919.82 88888.00 2017-06-01 16:25:49.909 152 11420.10 39.86 56919.65 88888.00 2017-06-01 16:25:50.409 152 11420.11 39.88 56919.66 88888.00 2017-06-01 16:25:50.909 152 11420.07 39.91 56919.78 88888.00 2017-06-01 16:25:51.409 152 11420.09 39.80 56919.83 88888.00 2017-06-01 16:25:51.909 152 11420.13 39.62 56919.74 88888.00 2017-06-01 16:25:52.409 152 11420.08 39.62 56919.69 88888.00 2017-06-01 16:25:52.909 152 11420.08 39.64 56919.68 88888.00 2017-06-01 16:25:53.409 152 11420.03 39.62 56919.74 88888.00 2017-06-01 16:25:53.909 152 11420.01 39.57 56919.74 88888.00 2017-06-01 16:25:54.409 152 11420.04 39.51 56919.62 88888.00 2017-06-01 16:25:54.909 152 11420.10 39.50 56919.60 88888.00 2017-06-01 16:25:55.409 152 11420.06 39.52 56919.62 88888.00 2017-06-01 16:25:55.909 152 11419.93 39.54 56919.68 88888.00 2017-06-01 16:25:56.409 152 11420.00 39.57 56919.68 88888.00 2017-06-01 16:25:56.909 152 11420.10 39.53 56919.72 88888.00 2017-06-01 16:25:57.409 152 11420.09 39.45 56919.76 88888.00 2017-06-01 16:25:57.909 152 11420.03 39.43 56919.80 88888.00 2017-06-01 16:25:58.409 152 11420.01 39.43 56919.80 88888.00 2017-06-01 16:25:58.909 152 11420.08 39.45 56919.79 88888.00 2017-06-01 16:25:59.409 152 11420.11 39.47 56919.81 88888.00 2017-06-01 16:25:59.909 152 11420.07 39.44 56919.85 88888.00 2017-06-01 16:26:00.409 152 11420.00 39.43 56919.88 88888.00 2017-06-01 16:26:00.909 152 11420.10 39.44 56919.88 88888.00 2017-06-01 16:26:01.409 152 11420.21 39.48 56919.83 88888.00 2017-06-01 16:26:01.909 152 11420.14 39.41 56919.85 88888.00 2017-06-01 16:26:02.409 152 11420.00 39.45 56919.89 88888.00 2017-06-01 16:26:02.909 152 11420.06 39.53 56919.95 88888.00 2017-06-01 16:26:03.409 152 11420.14 39.50 56919.94 88888.00 2017-06-01 16:26:03.909 152 11420.10 39.37 56919.97 88888.00 2017-06-01 16:26:04.409 152 11420.07 39.34 56920.01 88888.00 2017-06-01 16:26:04.909 152 11420.11 39.39 56920.07 88888.00 2017-06-01 16:26:05.409 152 11420.16 39.44 56920.04 88888.00 2017-06-01 16:26:05.909 152 11420.14 39.40 56919.97 88888.00 2017-06-01 16:26:06.409 152 11420.14 39.36 56919.92 88888.00 2017-06-01 16:26:06.909 152 11420.15 39.36 56919.97 88888.00 2017-06-01 16:26:07.409 152 11420.09 39.38 56920.00 88888.00 2017-06-01 16:26:07.909 152 11420.10 39.39 56920.02 88888.00 2017-06-01 16:26:08.409 152 11420.16 39.26 56920.07 88888.00 2017-06-01 16:26:08.909 152 11420.16 39.26 56920.06 88888.00 2017-06-01 16:26:09.409 152 11420.15 39.28 56920.04 88888.00 2017-06-01 16:26:09.909 152 11420.13 39.30 56920.06 88888.00 2017-06-01 16:26:10.409 152 11420.09 39.27 56920.10 88888.00 2017-06-01 16:26:10.909 152 11420.13 39.20 56920.10 88888.00 2017-06-01 16:26:11.409 152 11420.17 39.20 56920.07 88888.00 2017-06-01 16:26:11.909 152 11420.16 39.16 56920.12 88888.00 2017-06-01 16:26:12.409 152 11420.07 39.13 56920.06 88888.00 2017-06-01 16:26:12.909 152 11420.11 39.16 56920.07 88888.00 2017-06-01 16:26:13.409 152 11420.18 39.12 56920.13 88888.00 2017-06-01 16:26:13.909 152 11420.08 39.11 56920.13 88888.00 2017-06-01 16:26:14.409 152 11419.94 39.02 56920.10 88888.00 2017-06-01 16:26:14.909 152 11420.00 39.04 56920.07 88888.00 2017-06-01 16:26:15.409 152 11420.06 39.03 56920.12 88888.00 2017-06-01 16:26:15.909 152 11420.03 39.03 56920.15 88888.00 2017-06-01 16:26:16.409 152 11420.04 38.97 56920.15 88888.00 2017-06-01 16:26:16.909 152 11419.98 38.97 56920.19 88888.00 2017-06-01 16:26:17.409 152 11419.90 38.96 56920.19 88888.00 2017-06-01 16:26:17.909 152 11419.95 38.89 56920.18 88888.00 2017-06-01 16:26:18.409 152 11419.98 38.85 56920.08 88888.00 2017-06-01 16:26:18.909 152 11419.90 38.82 56920.14 88888.00 2017-06-01 16:26:19.409 152 11419.81 38.78 56920.25 88888.00 2017-06-01 16:26:19.909 152 11419.82 38.76 56920.26 88888.00 2017-06-01 16:26:20.409 152 11419.82 38.70 56920.23 88888.00 2017-06-01 16:26:20.909 152 11419.82 38.70 56920.15 88888.00 2017-06-01 16:26:21.409 152 11419.82 38.66 56920.17 88888.00 2017-06-01 16:26:21.909 152 11419.76 38.65 56920.17 88888.00 2017-06-01 16:26:22.409 152 11419.74 38.62 56920.10 88888.00 2017-06-01 16:26:22.909 152 11419.77 38.59 56920.10 88888.00 2017-06-01 16:26:23.409 152 11419.79 38.55 56920.08 88888.00 2017-06-01 16:26:23.909 152 11419.74 38.48 56920.11 88888.00 2017-06-01 16:26:24.409 152 11419.65 38.48 56920.21 88888.00 2017-06-01 16:26:24.909 152 11419.65 38.51 56920.25 88888.00 2017-06-01 16:26:25.409 152 11419.74 38.46 56920.15 88888.00 2017-06-01 16:26:25.909 152 11419.68 38.41 56920.13 88888.00 2017-06-01 16:26:26.409 152 11419.62 38.39 56920.19 88888.00 2017-06-01 16:26:26.909 152 11419.61 38.44 56920.31 88888.00 2017-06-01 16:26:27.409 152 11419.60 38.45 56920.27 88888.00 2017-06-01 16:26:27.909 152 11419.63 38.38 56920.24 88888.00 2017-06-01 16:26:28.409 152 11419.66 38.29 56920.21 88888.00 2017-06-01 16:26:28.909 152 11419.60 38.30 56920.26 88888.00 2017-06-01 16:26:29.409 152 11419.52 38.38 56920.36 88888.00 2017-06-01 16:26:29.909 152 11419.55 38.36 56920.33 88888.00 2017-06-01 16:26:30.409 152 11419.55 38.25 56920.26 88888.00 2017-06-01 16:26:30.909 152 11419.47 38.28 56920.31 88888.00 2017-06-01 16:26:31.409 152 11419.49 38.37 56920.37 88888.00 2017-06-01 16:26:31.909 152 11419.49 38.36 56920.40 88888.00 2017-06-01 16:26:32.409 152 11419.44 38.31 56920.40 88888.00 2017-06-01 16:26:32.909 152 11419.46 38.31 56920.34 88888.00 2017-06-01 16:26:33.409 152 11419.54 38.32 56920.33 88888.00 2017-06-01 16:26:33.909 152 11419.54 38.32 56920.37 88888.00 2017-06-01 16:26:34.409 152 11419.53 38.30 56920.45 88888.00 2017-06-01 16:26:34.909 152 11419.59 38.24 56920.38 88888.00 2017-06-01 16:26:35.409 152 11419.61 38.23 56920.37 88888.00 2017-06-01 16:26:35.909 152 11419.61 38.24 56920.38 88888.00 2017-06-01 16:26:36.409 152 11419.59 38.24 56920.43 88888.00 2017-06-01 16:26:36.909 152 11419.63 38.21 56920.46 88888.00 2017-06-01 16:26:37.409 152 11419.61 38.17 56920.50 88888.00 2017-06-01 16:26:37.909 152 11419.55 38.19 56920.52 88888.00 2017-06-01 16:26:38.409 152 11419.55 38.21 56920.59 88888.00 2017-06-01 16:26:38.909 152 11419.51 38.19 56920.63 88888.00 2017-06-01 16:26:39.409 152 11419.54 38.12 56920.57 88888.00 2017-06-01 16:26:39.909 152 11419.59 38.09 56920.58 88888.00 2017-06-01 16:26:40.409 152 11419.58 38.04 56920.66 88888.00 2017-06-01 16:26:40.909 152 11419.52 38.11 56920.72 88888.00 2017-06-01 16:26:41.409 152 11419.54 38.15 56920.74 88888.00 2017-06-01 16:26:41.909 152 11419.61 38.09 56920.68 88888.00 2017-06-01 16:26:42.409 152 11419.56 38.03 56920.72 88888.00 2017-06-01 16:26:42.909 152 11419.48 38.03 56920.84 88888.00 2017-06-01 16:26:43.409 152 11419.47 38.08 56920.92 88888.00 2017-06-01 16:26:43.909 152 11419.44 38.07 56920.89 88888.00 2017-06-01 16:26:44.409 152 11419.38 38.01 56920.82 88888.00 2017-06-01 16:26:44.909 152 11419.42 37.95 56920.82 88888.00 2017-06-01 16:26:45.409 152 11419.41 38.00 56920.92 88888.00 2017-06-01 16:26:45.909 152 11419.33 37.97 56921.02 88888.00 2017-06-01 16:26:46.409 152 11419.28 37.94 56921.03 88888.00 2017-06-01 16:26:46.909 152 11419.28 37.84 56921.01 88888.00 2017-06-01 16:26:47.409 152 11419.26 37.78 56920.95 88888.00 2017-06-01 16:26:47.909 152 11419.24 37.81 56920.95 88888.00 2017-06-01 16:26:48.409 152 11419.23 37.77 56920.96 88888.00 2017-06-01 16:26:48.909 152 11419.09 37.75 56921.01 88888.00 2017-06-01 16:26:49.409 152 11418.99 37.74 56921.03 88888.00 2017-06-01 16:26:49.909 152 11419.10 37.66 56920.94 88888.00 2017-06-01 16:26:50.409 152 11419.19 37.57 56920.90 88888.00 2017-06-01 16:26:50.909 152 11419.07 37.58 56920.98 88888.00 2017-06-01 16:26:51.409 152 11418.88 37.67 56921.13 88888.00 2017-06-01 16:26:51.909 152 11418.89 37.63 56921.14 88888.00 2017-06-01 16:26:52.409 152 11418.97 37.53 56921.02 88888.00 2017-06-01 16:26:52.909 152 11418.96 37.51 56920.98 88888.00 2017-06-01 16:26:53.409 152 11418.84 37.48 56921.16 88888.00 2017-06-01 16:26:53.909 152 11418.72 37.48 56921.32 88888.00 2017-06-01 16:26:54.409 152 11418.75 37.46 56921.26 88888.00 2017-06-01 16:26:54.909 152 11418.84 37.39 56921.08 88888.00 2017-06-01 16:26:55.409 152 11418.82 37.43 56921.08 88888.00 2017-06-01 16:26:55.909 152 11418.68 37.42 56921.21 88888.00 2017-06-01 16:26:56.409 152 11418.62 37.49 56921.33 88888.00 2017-06-01 16:26:56.909 152 11418.63 37.51 56921.34 88888.00 2017-06-01 16:26:57.409 152 11418.62 37.42 56921.20 88888.00 2017-06-01 16:26:57.909 152 11418.61 37.37 56921.23 88888.00 2017-06-01 16:26:58.409 152 11418.57 37.41 56921.35 88888.00 2017-06-01 16:26:58.909 152 11418.49 37.46 56921.49 88888.00 2017-06-01 16:26:59.409 152 11418.45 37.48 56921.47 88888.00 2017-06-01 16:26:59.909 152 11418.56 37.35 56921.32 88888.00 2017-06-01 16:27:00.409 152 11418.58 37.32 56921.29 88888.00 2017-06-01 16:27:00.909 152 11418.49 37.41 56921.47 88888.00 2017-06-01 16:27:01.409 152 11418.48 37.44 56921.59 88888.00 2017-06-01 16:27:01.909 152 11418.45 37.41 56921.54 88888.00 2017-06-01 16:27:02.409 152 11418.45 37.36 56921.42 88888.00 2017-06-01 16:27:02.909 152 11418.47 37.42 56921.32 88888.00 2017-06-01 16:27:03.409 152 11418.48 37.49 56921.42 88888.00 2017-06-01 16:27:03.909 152 11418.41 37.49 56921.54 88888.00 2017-06-01 16:27:04.409 152 11418.33 37.46 56921.49 88888.00 2017-06-01 16:27:04.909 152 11418.41 37.44 56921.40 88888.00 2017-06-01 16:27:05.409 152 11418.45 37.47 56921.42 88888.00 2017-06-01 16:27:05.909 152 11418.38 37.53 56921.53 88888.00 2017-06-01 16:27:06.409 152 11418.33 37.61 56921.64 88888.00 2017-06-01 16:27:06.909 152 11418.42 37.54 56921.66 88888.00 2017-06-01 16:27:07.409 152 11418.43 37.49 56921.59 88888.00 2017-06-01 16:27:07.909 152 11418.38 37.48 56921.58 88888.00 2017-06-01 16:27:08.409 152 11418.35 37.46 56921.59 88888.00 2017-06-01 16:27:08.909 152 11418.41 37.47 56921.62 88888.00 2017-06-01 16:27:09.409 152 11418.38 37.56 56921.69 88888.00 2017-06-01 16:27:09.909 152 11418.35 37.54 56921.75 88888.00 2017-06-01 16:27:10.409 152 11418.31 37.46 56921.74 88888.00 2017-06-01 16:27:10.909 152 11418.30 37.55 56921.81 88888.00 2017-06-01 16:27:11.410 152 11418.42 37.67 56921.90 88888.00 2017-06-01 16:27:11.910 152 11418.42 37.66 56921.94 88888.00 2017-06-01 16:27:12.410 152 11418.34 37.63 56921.97 88888.00 2017-06-01 16:27:12.910 152 11418.40 37.66 56921.94 88888.00 2017-06-01 16:27:13.410 152 11418.49 37.68 56921.97 88888.00 2017-06-01 16:27:13.910 152 11418.36 37.74 56922.10 88888.00 2017-06-01 16:27:14.410 152 11418.24 37.76 56922.30 88888.00 2017-06-01 16:27:14.910 152 11418.29 37.77 56922.25 88888.00 2017-06-01 16:27:15.410 152 11418.37 37.78 56922.18 88888.00 2017-06-01 16:27:15.910 152 11418.41 37.74 56922.20 88888.00 2017-06-01 16:27:16.410 152 11418.38 37.77 56922.33 88888.00 2017-06-01 16:27:16.910 152 11418.34 37.83 56922.46 88888.00 2017-06-01 16:27:17.410 152 11418.28 37.87 56922.44 88888.00 2017-06-01 16:27:17.910 152 11418.34 37.77 56922.33 88888.00 2017-06-01 16:27:18.410 152 11418.33 37.73 56922.31 88888.00 2017-06-01 16:27:18.910 152 11418.31 37.80 56922.45 88888.00 2017-06-01 16:27:19.410 152 11418.24 37.90 56922.62 88888.00 2017-06-01 16:27:19.910 152 11418.17 37.92 56922.61 88888.00 2017-06-01 16:27:20.410 152 11418.20 37.84 56922.50 88888.00 2017-06-01 16:27:20.910 152 11418.21 37.82 56922.54 88888.00 2017-06-01 16:27:21.410 152 11418.27 37.95 56922.59 88888.00 2017-06-01 16:27:21.910 152 11418.23 38.01 56922.63 88888.00 2017-06-01 16:27:22.410 152 11418.09 37.91 56922.67 88888.00 2017-06-01 16:27:22.910 152 11418.12 37.81 56922.67 88888.00 2017-06-01 16:27:23.410 152 11418.20 37.92 56922.65 88888.00 2017-06-01 16:27:23.910 152 11418.20 37.98 56922.59 88888.00 2017-06-01 16:27:24.410 152 11418.08 38.02 56922.67 88888.00 2017-06-01 16:27:24.910 152 11418.02 38.04 56922.77 88888.00 2017-06-01 16:27:25.410 152 11418.09 38.04 56922.84 88888.00 2017-06-01 16:27:25.910 152 11418.09 38.00 56922.80 88888.00 2017-06-01 16:27:26.410 152 11418.03 37.98 56922.71 88888.00 2017-06-01 16:27:26.910 152 11417.98 38.00 56922.76 88888.00 2017-06-01 16:27:27.410 152 11417.95 38.10 56922.97 88888.00 2017-06-01 16:27:27.910 152 11418.00 38.16 56923.05 88888.00 2017-06-01 16:27:28.410 152 11418.02 38.08 56922.96 88888.00 2017-06-01 16:27:28.910 152 11417.95 37.97 56922.96 88888.00 2017-06-01 16:27:29.410 152 11417.95 38.09 56923.01 88888.00 2017-06-01 16:27:29.910 152 11417.95 38.19 56923.12 88888.00 2017-06-01 16:27:30.410 152 11417.89 38.17 56923.23 88888.00 2017-06-01 16:27:30.910 152 11417.79 38.12 56923.21 88888.00 2017-06-01 16:27:31.410 152 11417.81 38.15 56923.19 88888.00 2017-06-01 16:27:31.910 152 11417.89 38.18 56923.20 88888.00 2017-06-01 16:27:32.410 152 11417.84 38.23 56923.19 88888.00 2017-06-01 16:27:32.910 152 11417.70 38.26 56923.27 88888.00 2017-06-01 16:27:33.410 152 11417.73 38.29 56923.35 88888.00 2017-06-01 16:27:33.910 152 11417.78 38.31 56923.27 88888.00 2017-06-01 16:27:34.410 152 11417.73 38.25 56923.20 88888.00 2017-06-01 16:27:34.910 152 11417.68 38.26 56923.32 88888.00 2017-06-01 16:27:35.410 152 11417.61 38.29 56923.47 88888.00 2017-06-01 16:27:35.910 152 11417.66 38.32 56923.42 88888.00 2017-06-01 16:27:36.410 152 11417.77 38.31 56923.29 88888.00 2017-06-01 16:27:36.910 152 11417.74 38.23 56923.20 88888.00 2017-06-01 16:27:37.410 152 11417.61 38.26 56923.36 88888.00 2017-06-01 16:27:37.910 152 11417.60 38.37 56923.55 88888.00 2017-06-01 16:27:38.410 152 11417.74 38.38 56923.53 88888.00 2017-06-01 16:27:38.910 152 11417.73 38.18 56923.35 88888.00 2017-06-01 16:27:39.410 152 11417.64 38.17 56923.33 88888.00 2017-06-01 16:27:39.910 152 11417.65 38.24 56923.41 88888.00 2017-06-01 16:27:40.410 152 11417.67 38.31 56923.51 88888.00 2017-06-01 16:27:40.910 152 11417.64 38.25 56923.44 88888.00 2017-06-01 16:27:41.410 152 11417.64 38.18 56923.36 88888.00 2017-06-01 16:27:41.910 152 11417.65 38.21 56923.33 88888.00 2017-06-01 16:27:42.410 152 11417.59 38.36 56923.44 88888.00 2017-06-01 16:27:42.910 152 11417.60 38.31 56923.45 88888.00 2017-06-01 16:27:43.410 152 11417.60 38.25 56923.39 88888.00 2017-06-01 16:27:43.910 152 11417.64 38.23 56923.39 88888.00 2017-06-01 16:27:44.410 152 11417.67 38.28 56923.41 88888.00 2017-06-01 16:27:44.910 152 11417.61 38.29 56923.41 88888.00 2017-06-01 16:27:45.410 152 11417.54 38.21 56923.41 88888.00 2017-06-01 16:27:45.910 152 11417.58 38.22 56923.40 88888.00 2017-06-01 16:27:46.410 152 11417.67 38.28 56923.31 88888.00 2017-06-01 16:27:46.910 152 11417.68 38.28 56923.26 88888.00 2017-06-01 16:27:47.410 152 11417.60 38.22 56923.32 88888.00 2017-06-01 16:27:47.910 152 11417.65 38.26 56923.35 88888.00 2017-06-01 16:27:48.410 152 11417.73 38.31 56923.29 88888.00 2017-06-01 16:27:48.910 152 11417.72 38.28 56923.14 88888.00 2017-06-01 16:27:49.410 152 11417.60 38.29 56923.09 88888.00 2017-06-01 16:27:49.910 152 11417.61 38.31 56923.07 88888.00 2017-06-01 16:27:50.410 152 11417.65 38.39 56923.02 88888.00 2017-06-01 16:27:50.910 152 11417.64 38.39 56922.87 88888.00 2017-06-01 16:27:51.410 152 11417.61 38.28 56922.77 88888.00 2017-06-01 16:27:51.910 152 11417.66 38.26 56922.82 88888.00 2017-06-01 16:27:52.410 152 11417.66 38.35 56922.88 88888.00 2017-06-01 16:27:52.910 152 11417.70 38.35 56922.75 88888.00 2017-06-01 16:27:53.410 152 11417.67 38.24 56922.63 88888.00 2017-06-01 16:27:53.910 152 11417.59 38.18 56922.57 88888.00 2017-06-01 16:27:54.410 152 11417.59 38.32 56922.62 88888.00 2017-06-01 16:27:54.910 152 11417.72 38.43 56922.58 88888.00 2017-06-01 16:27:55.410 152 11417.70 38.34 56922.49 88888.00 2017-06-01 16:27:55.910 152 11417.61 38.24 56922.49 88888.00 2017-06-01 16:27:56.410 152 11417.72 38.36 56922.55 88888.00 2017-06-01 16:27:56.910 152 11417.81 38.44 56922.52 88888.00 2017-06-01 16:27:57.410 152 11417.75 38.31 56922.26 88888.00 2017-06-01 16:27:57.910 152 11417.71 38.26 56922.10 88888.00 2017-06-01 16:27:58.410 152 11417.80 38.34 56922.19 88888.00 2017-06-01 16:27:58.910 152 11417.75 38.44 56922.31 88888.00 2017-06-01 16:27:59.410 152 11417.74 38.38 56922.23 88888.00 2017-06-01 16:27:59.910 152 11417.79 38.26 56922.01 88888.00 2017-06-01 16:28:00.410 152 11417.78 38.30 56922.00 88888.00 2017-06-01 16:28:00.910 152 11417.72 38.44 56922.14 88888.00 2017-06-01 16:28:01.410 152 11417.72 38.45 56922.12 88888.00 2017-06-01 16:28:01.910 152 11417.73 38.34 56921.98 88888.00 2017-06-01 16:28:02.410 152 11417.73 38.25 56921.91 88888.00 2017-06-01 16:28:02.910 152 11417.78 38.32 56921.84 88888.00 2017-06-01 16:28:03.410 152 11417.78 38.41 56921.80 88888.00 2017-06-01 16:28:03.910 152 11417.71 38.41 56921.78 88888.00 2017-06-01 16:28:04.410 152 11417.67 38.37 56921.72 88888.00 2017-06-01 16:28:04.910 152 11417.81 38.31 56921.61 88888.00 2017-06-01 16:28:05.410 152 11417.87 38.34 56921.47 88888.00 2017-06-01 16:28:05.910 152 11417.77 38.38 56921.48 88888.00 2017-06-01 16:28:06.410 152 11417.68 38.42 56921.55 88888.00 2017-06-01 16:28:06.910 152 11417.67 38.41 56921.54 88888.00 2017-06-01 16:28:07.410 152 11417.73 38.34 56921.36 88888.00 2017-06-01 16:28:07.910 152 11417.82 38.31 56921.24 88888.00 2017-06-01 16:28:08.410 152 11417.81 38.36 56921.28 88888.00 2017-06-01 16:28:08.910 152 11417.75 38.39 56921.37 88888.00 2017-06-01 16:28:09.410 152 11417.75 38.39 56921.28 88888.00 2017-06-01 16:28:09.910 152 11417.84 38.36 56921.03 88888.00 2017-06-01 16:28:10.410 152 11417.91 38.39 56920.88 88888.00 2017-06-01 16:28:10.910 152 11417.87 38.44 56921.00 88888.00 2017-06-01 16:28:11.410 152 11417.82 38.46 56921.13 88888.00 2017-06-01 16:28:11.910 152 11417.87 38.41 56921.02 88888.00 2017-06-01 16:28:12.410 152 11417.93 38.32 56920.76 88888.00 2017-06-01 16:28:12.910 152 11418.00 38.37 56920.75 88888.00 2017-06-01 16:28:13.410 152 11417.96 38.42 56920.89 88888.00 2017-06-01 16:28:13.910 152 11417.88 38.45 56920.89 88888.00 2017-06-01 16:28:14.410 152 11417.92 38.39 56920.74 88888.00 2017-06-01 16:28:14.910 152 11418.09 38.35 56920.60 88888.00 2017-06-01 16:28:15.410 152 11418.10 38.36 56920.70 88888.00 2017-06-01 16:28:15.910 152 11418.00 38.45 56920.83 88888.00 2017-06-01 16:28:16.410 152 11418.05 38.48 56920.78 88888.00 2017-06-01 16:28:16.910 152 11418.15 38.41 56920.63 88888.00 2017-06-01 16:28:17.410 152 11418.21 38.37 56920.59 88888.00 2017-06-01 16:28:17.910 152 11418.14 38.42 56920.66 88888.00 2017-06-01 16:28:18.410 152 11418.08 38.49 56920.71 88888.00 2017-06-01 16:28:18.910 152 11418.09 38.51 56920.75 88888.00 2017-06-01 16:28:19.410 152 11418.21 38.46 56920.76 88888.00 2017-06-01 16:28:19.910 152 11418.26 38.44 56920.69 88888.00 2017-06-01 16:28:20.410 152 11418.17 38.49 56920.65 88888.00 2017-06-01 16:28:20.910 152 11418.08 38.52 56920.79 88888.00 2017-06-01 16:28:21.410 152 11418.20 38.52 56920.79 88888.00 2017-06-01 16:28:21.910 152 11418.26 38.45 56920.70 88888.00 2017-06-01 16:28:22.410 152 11418.15 38.44 56920.64 88888.00 2017-06-01 16:28:22.910 152 11418.08 38.49 56920.68 88888.00 2017-06-01 16:28:23.410 152 11418.16 38.50 56920.83 88888.00 2017-06-01 16:28:23.910 152 11418.17 38.44 56920.89 88888.00 2017-06-01 16:28:24.410 152 11418.15 38.41 56920.83 88888.00 2017-06-01 16:28:24.910 152 11418.21 38.44 56920.70 88888.00 2017-06-01 16:28:25.410 152 11418.17 38.53 56920.68 88888.00 2017-06-01 16:28:25.910 152 11418.16 38.51 56920.83 88888.00 2017-06-01 16:28:26.410 152 11418.14 38.51 56920.88 88888.00 2017-06-01 16:28:26.910 152 11418.14 38.49 56920.72 88888.00 2017-06-01 16:28:27.410 152 11418.14 38.50 56920.69 88888.00 2017-06-01 16:28:27.910 152 11418.20 38.50 56920.72 88888.00 2017-06-01 16:28:28.410 152 11418.16 38.52 56920.76 88888.00 2017-06-01 16:28:28.910 152 11418.07 38.52 56920.81 88888.00 2017-06-01 16:28:29.410 152 11418.09 38.49 56920.69 88888.00 2017-06-01 16:28:29.910 152 11418.20 38.45 56920.64 88888.00 2017-06-01 16:28:30.410 152 11418.20 38.49 56920.70 88888.00 2017-06-01 16:28:30.910 152 11418.05 38.50 56920.75 88888.00 2017-06-01 16:28:31.410 152 11418.09 38.46 56920.64 88888.00 2017-06-01 16:28:31.910 152 11418.17 38.42 56920.44 88888.00 2017-06-01 16:28:32.410 152 11418.19 38.35 56920.39 88888.00 2017-06-01 16:28:32.910 152 11418.19 38.42 56920.51 88888.00 2017-06-01 16:28:33.410 152 11418.19 38.45 56920.50 88888.00 2017-06-01 16:28:33.910 152 11418.17 38.44 56920.23 88888.00 2017-06-01 16:28:34.410 152 11418.22 38.39 56920.11 88888.00 2017-06-01 16:28:34.910 152 11418.28 38.34 56920.13 88888.00 2017-06-01 16:28:35.410 152 11418.29 38.34 56920.17 88888.00 2017-06-01 16:28:35.910 152 11418.27 38.35 56920.12 88888.00 2017-06-01 16:28:36.410 152 11418.35 38.32 56919.92 88888.00 2017-06-01 16:28:36.910 152 11418.42 38.30 56919.80 88888.00 2017-06-01 16:28:37.410 152 11418.37 38.36 56919.88 88888.00 2017-06-01 16:28:37.910 152 11418.34 38.41 56919.87 88888.00 2017-06-01 16:28:38.410 152 11418.40 38.28 56919.62 88888.00 2017-06-01 16:28:38.910 152 11418.47 38.18 56919.46 88888.00 2017-06-01 16:28:39.410 152 11418.51 38.35 56919.48 88888.00 2017-06-01 16:28:39.910 152 11418.52 38.44 56919.54 88888.00 2017-06-01 16:28:40.410 152 11418.54 38.34 56919.46 88888.00 2017-06-01 16:28:40.910 152 11418.57 38.24 56919.31 88888.00 2017-06-01 16:28:41.410 152 11418.69 38.31 56919.24 88888.00 2017-06-01 16:28:41.910 152 11418.71 38.38 56919.30 88888.00 2017-06-01 16:28:42.410 152 11418.65 38.37 56919.25 88888.00 2017-06-01 16:28:42.910 152 11418.64 38.23 56919.11 88888.00 2017-06-01 16:28:43.410 152 11418.79 38.22 56919.02 88888.00 2017-06-01 16:28:43.910 152 11418.76 38.32 56919.05 88888.00 2017-06-01 16:28:44.410 152 11418.70 38.38 56919.09 88888.00 2017-06-01 16:28:44.910 152 11418.74 38.31 56919.06 88888.00 2017-06-01 16:28:45.410 152 11418.82 38.25 56918.98 88888.00 2017-06-01 16:28:45.910 152 11418.88 38.29 56918.93 88888.00 2017-06-01 16:28:46.410 152 11418.92 38.31 56918.84 88888.00 2017-06-01 16:28:46.910 152 11418.93 38.30 56918.77 88888.00 2017-06-01 16:28:47.410 152 11418.92 38.32 56918.82 88888.00 2017-06-01 16:28:47.910 152 11418.97 38.38 56918.82 88888.00 2017-06-01 16:28:48.410 152 11419.00 38.34 56918.70 88888.00 2017-06-01 16:28:48.910 152 11419.00 38.30 56918.61 88888.00 2017-06-01 16:28:49.410 152 11419.03 38.32 56918.59 88888.00 2017-06-01 16:28:49.910 152 11419.07 38.38 56918.70 88888.00 2017-06-01 16:28:50.410 152 11419.04 38.37 56918.66 88888.00 2017-06-01 16:28:50.910 152 11419.03 38.35 56918.47 88888.00 2017-06-01 16:28:51.410 152 11419.12 38.37 56918.35 88888.00 2017-06-01 16:28:51.910 152 11419.17 38.39 56918.40 88888.00 2017-06-01 16:28:52.410 152 11419.17 38.42 56918.41 88888.00 2017-06-01 16:28:52.910 152 11419.24 38.42 56918.40 88888.00 2017-06-01 16:28:53.410 152 11419.25 38.36 56918.27 88888.00 2017-06-01 16:28:53.910 152 11419.26 38.32 56918.25 88888.00 2017-06-01 16:28:54.410 152 11419.26 38.34 56918.27 88888.00 2017-06-01 16:28:54.910 152 11419.28 38.26 56918.18 88888.00 2017-06-01 16:28:55.410 152 11419.35 38.21 56918.12 88888.00 2017-06-01 16:28:55.910 152 11419.37 38.21 56918.15 88888.00 2017-06-01 16:28:56.410 152 11419.40 38.26 56918.15 88888.00 2017-06-01 16:28:56.910 152 11419.42 38.32 56918.07 88888.00 2017-06-01 16:28:57.410 152 11419.47 38.22 56918.00 88888.00 2017-06-01 16:28:57.910 152 11419.54 38.21 56917.93 88888.00 2017-06-01 16:28:58.410 152 11419.55 38.29 56917.89 88888.00 2017-06-01 16:28:58.910 152 11419.45 38.36 56917.90 88888.00 2017-06-01 16:28:59.410 152 11419.44 38.30 56917.84 88888.00 2017-06-01 16:28:59.910 152 11419.59 38.25 56917.76 88888.00 2017-06-01 16:29:00.410 152 11419.63 38.29 56917.76 88888.00 2017-06-01 16:29:00.910 152 11419.60 38.23 56917.73 88888.00 2017-06-01 16:29:01.410 152 11419.65 38.21 56917.73 88888.00 2017-06-01 16:29:01.910 152 11419.73 38.18 56917.73 88888.00 2017-06-01 16:29:02.410 152 11419.74 38.12 56917.61 88888.00 2017-06-01 16:29:02.910 152 11419.73 38.10 56917.50 88888.00 2017-06-01 16:29:03.410 152 11419.73 38.08 56917.56 88888.00 2017-06-01 16:29:03.910 152 11419.73 38.09 56917.62 88888.00 2017-06-01 16:29:04.410 152 11419.77 38.09 56917.62 88888.00 2017-06-01 16:29:04.910 152 11419.82 38.08 56917.45 88888.00 2017-06-01 16:29:05.410 152 11419.79 38.07 56917.43 88888.00 2017-06-01 16:29:05.910 152 11419.72 38.05 56917.50 88888.00 2017-06-01 16:29:06.411 152 11419.79 38.04 56917.50 88888.00 2017-06-01 16:29:06.911 152 11419.87 37.90 56917.39 88888.00 2017-06-01 16:29:07.411 152 11419.81 37.78 56917.34 88888.00 2017-06-01 16:29:07.911 152 11419.76 37.82 56917.42 88888.00 2017-06-01 16:29:08.411 152 11419.76 37.84 56917.47 88888.00 2017-06-01 16:29:08.911 152 11419.80 37.80 56917.35 88888.00 2017-06-01 16:29:09.411 152 11419.77 37.82 56917.28 88888.00 2017-06-01 16:29:09.911 152 11419.79 37.84 56917.35 88888.00 2017-06-01 16:29:10.411 152 11419.79 37.83 56917.44 88888.00 2017-06-01 16:29:10.911 152 11419.80 37.89 56917.37 88888.00 2017-06-01 16:29:11.411 152 11419.84 37.84 56917.22 88888.00 2017-06-01 16:29:11.911 152 11419.84 37.80 56917.21 88888.00 2017-06-01 16:29:12.411 152 11419.79 37.80 56917.32 88888.00 2017-06-01 16:29:12.911 152 11419.76 37.82 56917.38 88888.00 2017-06-01 16:29:13.411 152 11419.89 37.77 56917.36 88888.00 2017-06-01 16:29:13.911 152 11419.94 37.68 56917.30 88888.00 2017-06-01 16:29:14.411 152 11419.89 37.71 56917.30 88888.00 2017-06-01 16:29:14.911 152 11419.86 37.82 56917.37 88888.00 2017-06-01 16:29:15.411 152 11419.89 37.83 56917.35 88888.00 2017-06-01 16:29:15.911 152 11419.94 37.70 56917.23 88888.00 2017-06-01 16:29:16.411 152 11419.94 37.62 56917.22 88888.00 2017-06-01 16:29:16.911 152 11419.93 37.70 56917.32 88888.00 2017-06-01 16:29:17.411 152 11419.91 37.77 56917.35 88888.00 2017-06-01 16:29:17.911 152 11419.94 37.70 56917.32 88888.00 2017-06-01 16:29:18.411 152 11419.97 37.67 56917.25 88888.00 2017-06-01 16:29:18.911 152 11419.91 37.77 56917.30 88888.00 2017-06-01 16:29:19.411 152 11419.90 37.85 56917.31 88888.00 2017-06-01 16:29:19.911 152 11420.03 37.81 56917.31 88888.00 2017-06-01 16:29:20.411 152 11420.03 37.68 56917.23 88888.00 2017-06-01 16:29:20.911 152 11419.95 37.74 56917.28 88888.00 2017-06-01 16:29:21.411 152 11420.01 37.81 56917.34 88888.00 2017-06-01 16:29:21.911 152 11420.13 37.78 56917.26 88888.00 2017-06-01 16:29:22.411 152 11420.13 37.75 56917.10 88888.00 2017-06-01 16:29:22.911 152 11420.08 37.80 56917.13 88888.00 2017-06-01 16:29:23.411 152 11420.14 37.84 56917.24 88888.00 2017-06-01 16:29:23.911 152 11420.17 37.90 56917.31 88888.00 2017-06-01 16:29:24.411 152 11420.21 37.87 56917.25 88888.00 2017-06-01 16:29:24.911 152 11420.18 37.81 56917.18 88888.00 2017-06-01 16:29:25.411 152 11420.24 37.83 56917.21 88888.00 2017-06-01 16:29:25.911 152 11420.28 37.94 56917.29 88888.00 2017-06-01 16:29:26.411 152 11420.31 37.94 56917.31 88888.00 2017-06-01 16:29:26.911 152 11420.32 37.84 56917.22 88888.00 2017-06-01 16:29:27.411 152 11420.36 37.83 56917.12 88888.00 2017-06-01 16:29:27.911 152 11420.46 37.91 56917.24 88888.00 2017-06-01 16:29:28.411 152 11420.51 37.96 56917.34 88888.00 2017-06-01 16:29:28.911 152 11420.44 37.97 56917.23 88888.00 2017-06-01 16:29:29.411 152 11420.43 37.95 56917.22 88888.00 2017-06-01 16:29:29.911 152 11420.56 37.94 56917.23 88888.00 2017-06-01 16:29:30.411 152 11420.65 37.94 56917.25 88888.00 2017-06-01 16:29:30.911 152 11420.60 37.98 56917.29 88888.00 2017-06-01 16:29:31.411 152 11420.55 38.01 56917.26 88888.00 2017-06-01 16:29:31.911 152 11420.62 37.98 56917.25 88888.00 2017-06-01 16:29:32.411 152 11420.73 38.03 56917.29 88888.00 2017-06-01 16:29:32.911 152 11420.76 38.05 56917.21 88888.00 2017-06-01 16:29:33.411 152 11420.80 38.03 56917.15 88888.00 2017-06-01 16:29:33.911 152 11420.76 38.00 56917.18 88888.00 2017-06-01 16:29:34.411 152 11420.77 38.02 56917.15 88888.00 2017-06-01 16:29:34.911 152 11420.87 38.03 56917.17 88888.00 2017-06-01 16:29:35.411 152 11420.91 37.97 56917.24 88888.00 2017-06-01 16:29:35.911 152 11420.85 37.98 56917.22 88888.00 2017-06-01 16:29:36.411 152 11420.85 37.96 56917.17 88888.00 2017-06-01 16:29:36.911 152 11420.93 37.95 56917.11 88888.00 2017-06-01 16:29:37.411 152 11420.99 37.96 56917.11 88888.00 2017-06-01 16:29:37.911 152 11420.95 38.00 56917.16 88888.00 2017-06-01 16:29:38.411 152 11420.92 38.01 56917.17 88888.00 2017-06-01 16:29:38.911 152 11420.97 37.95 56917.07 88888.00 2017-06-01 16:29:39.411 152 11421.06 37.91 56917.04 88888.00 2017-06-01 16:29:39.911 152 11421.12 37.92 56917.17 88888.00 2017-06-01 16:29:40.411 152 11421.13 37.91 56917.22 88888.00 2017-06-01 16:29:40.911 152 11421.09 37.94 56917.09 88888.00 2017-06-01 16:29:41.411 152 11421.15 37.90 56916.99 88888.00 2017-06-01 16:29:41.911 152 11421.21 37.81 56917.04 88888.00 2017-06-01 16:29:42.411 152 11421.19 37.83 56917.18 88888.00 2017-06-01 16:29:42.911 152 11421.21 37.83 56917.11 88888.00 2017-06-01 16:29:43.411 152 11421.25 37.81 56916.99 88888.00 2017-06-01 16:29:43.911 152 11421.29 37.71 56916.96 88888.00 2017-06-01 16:29:44.411 152 11421.28 37.69 56917.06 88888.00 2017-06-01 16:29:44.911 152 11421.30 37.76 56917.11 88888.00 2017-06-01 16:29:45.411 152 11421.34 37.75 56917.04 88888.00 2017-06-01 16:29:45.911 152 11421.29 37.64 56917.00 88888.00 2017-06-01 16:29:46.411 152 11421.30 37.64 56916.93 88888.00 2017-06-01 16:29:46.911 152 11421.32 37.71 56917.00 88888.00 2017-06-01 16:29:47.411 152 11421.29 37.68 56916.96 88888.00 2017-06-01 16:29:47.911 152 11421.34 37.61 56916.89 88888.00 2017-06-01 16:29:48.411 152 11421.41 37.55 56916.86 88888.00 2017-06-01 16:29:48.911 152 11421.45 37.56 56916.87 88888.00 2017-06-01 16:29:49.411 152 11421.42 37.64 56916.94 88888.00 2017-06-01 16:29:49.911 152 11421.48 37.55 56916.91 88888.00 2017-06-01 16:29:50.411 152 11421.52 37.47 56916.90 88888.00 2017-06-01 16:29:50.911 152 11421.42 37.54 56916.97 88888.00 2017-06-01 16:29:51.411 152 11421.48 37.63 56916.97 88888.00 2017-06-01 16:29:51.911 152 11421.56 37.55 56916.89 88888.00 2017-06-01 16:29:52.411 152 11421.55 37.40 56916.90 88888.00 2017-06-01 16:29:52.911 152 11421.52 37.40 56916.91 88888.00 2017-06-01 16:29:53.411 152 11421.60 37.53 56916.96 88888.00 2017-06-01 16:29:53.911 152 11421.66 37.55 56917.00 88888.00 2017-06-01 16:29:54.411 152 11421.62 37.44 56917.00 88888.00 2017-06-01 16:29:54.911 152 11421.60 37.39 56917.04 88888.00 2017-06-01 16:29:55.411 152 11421.66 37.39 56917.07 88888.00 2017-06-01 16:29:55.911 152 11421.69 37.42 56917.06 88888.00 2017-06-01 16:29:56.411 152 11421.76 37.42 56917.13 88888.00 2017-06-01 16:29:56.911 152 11421.73 37.39 56917.19 88888.00 2017-06-01 16:29:57.411 152 11421.62 37.37 56917.23 88888.00 2017-06-01 16:29:57.911 152 11421.69 37.36 56917.21 88888.00 2017-06-01 16:29:58.411 152 11421.83 37.36 56917.16 88888.00 2017-06-01 16:29:58.911 152 11421.81 37.35 56917.21 88888.00 2017-06-01 16:29:59.411 152 11421.73 37.39 56917.32 88888.00 2017-06-01 16:29:59.911 152 11421.81 37.40 56917.34 88888.00 2017-06-01 16:30:00.411 152 11421.94 37.44 56917.29 88888.00 2017-06-01 16:30:00.911 152 11421.87 37.40 56917.21 88888.00 2017-06-01 16:30:01.411 152 11421.80 37.35 56917.28 88888.00 2017-06-01 16:30:01.911 152 11421.88 37.36 56917.38 88888.00 2017-06-01 16:30:02.411 152 11421.91 37.40 56917.35 88888.00 2017-06-01 16:30:02.911 152 11421.88 37.33 56917.26 88888.00 2017-06-01 16:30:03.411 152 11421.89 37.29 56917.31 88888.00 2017-06-01 16:30:03.911 152 11421.94 37.34 56917.43 88888.00 2017-06-01 16:30:04.411 152 11421.97 37.46 56917.50 88888.00 2017-06-01 16:30:04.911 152 11421.97 37.39 56917.47 88888.00 2017-06-01 16:30:05.411 152 11421.92 37.25 56917.41 88888.00 2017-06-01 16:30:05.911 152 11421.88 37.27 56917.49 88888.00 2017-06-01 16:30:06.411 152 11422.01 37.41 56917.63 88888.00 2017-06-01 16:30:06.911 152 11422.06 37.48 56917.61 88888.00 2017-06-01 16:30:07.411 152 11421.97 37.34 56917.53 88888.00 2017-06-01 16:30:07.911 152 11421.90 37.28 56917.62 88888.00 2017-06-01 16:30:08.411 152 11422.02 37.41 56917.74 88888.00 2017-06-01 16:30:08.911 152 11422.06 37.44 56917.69 88888.00 2017-06-01 16:30:09.411 152 11422.02 37.32 56917.49 88888.00 2017-06-01 16:30:09.911 152 11421.97 37.28 56917.56 88888.00 2017-06-01 16:30:10.411 152 11422.03 37.41 56917.79 88888.00 2017-06-01 16:30:10.911 152 11422.04 37.48 56917.80 88888.00 2017-06-01 16:30:11.411 152 11422.10 37.34 56917.60 88888.00 2017-06-01 16:30:11.911 152 11422.06 37.28 56917.56 88888.00 2017-06-01 16:30:12.411 152 11422.02 37.37 56917.77 88888.00 2017-06-01 16:30:12.911 152 11421.97 37.41 56917.84 88888.00 2017-06-01 16:30:13.411 152 11421.97 37.29 56917.70 88888.00 2017-06-01 16:30:13.911 152 11421.96 37.25 56917.63 88888.00 2017-06-01 16:30:14.411 152 11421.97 37.35 56917.73 88888.00 2017-06-01 16:30:14.911 152 11421.97 37.39 56917.87 88888.00 2017-06-01 16:30:15.411 152 11422.01 37.36 56917.82 88888.00 2017-06-01 16:30:15.911 152 11422.02 37.30 56917.74 88888.00 2017-06-01 16:30:16.411 152 11422.09 37.39 56917.83 88888.00 2017-06-01 16:30:16.911 152 11422.08 37.47 56917.87 88888.00 2017-06-01 16:30:17.411 152 11422.01 37.39 56917.84 88888.00 2017-06-01 16:30:17.911 152 11422.02 37.32 56917.77 88888.00 2017-06-01 16:30:18.411 152 11422.09 37.37 56917.76 88888.00 2017-06-01 16:30:18.911 152 11422.05 37.37 56917.82 88888.00 2017-06-01 16:30:19.411 152 11421.97 37.30 56917.75 88888.00 2017-06-01 16:30:19.911 152 11421.98 37.25 56917.67 88888.00 2017-06-01 16:30:20.411 152 11422.11 37.33 56917.74 88888.00 2017-06-01 16:30:20.911 152 11422.13 37.44 56917.80 88888.00 2017-06-01 16:30:21.411 152 11422.09 37.43 56917.74 88888.00 2017-06-01 16:30:21.911 152 11422.05 37.32 56917.70 88888.00 2017-06-01 16:30:22.411 152 11422.11 37.33 56917.68 88888.00 2017-06-01 16:30:22.911 152 11422.20 37.41 56917.73 88888.00 2017-06-01 16:30:23.411 152 11422.20 37.37 56917.75 88888.00 2017-06-01 16:30:23.911 152 11422.10 37.25 56917.71 88888.00 2017-06-01 16:30:24.411 152 11422.12 37.29 56917.75 88888.00 2017-06-01 16:30:24.911 152 11422.20 37.35 56917.82 88888.00 2017-06-01 16:30:25.411 152 11422.22 37.32 56917.74 88888.00 2017-06-01 16:30:25.911 152 11422.18 37.27 56917.74 88888.00 2017-06-01 16:30:26.411 152 11422.16 37.26 56917.80 88888.00 2017-06-01 16:30:26.911 152 11422.20 37.30 56917.84 88888.00 2017-06-01 16:30:27.411 152 11422.17 37.26 56917.89 88888.00 2017-06-01 16:30:27.911 152 11422.19 37.19 56917.82 88888.00 2017-06-01 16:30:28.411 152 11422.27 37.16 56917.80 88888.00 2017-06-01 16:30:28.911 152 11422.22 37.27 56917.88 88888.00 2017-06-01 16:30:29.411 152 11422.12 37.30 56917.89 88888.00 2017-06-01 16:30:29.911 152 11422.19 37.27 56917.83 88888.00 2017-06-01 16:30:30.411 152 11422.29 37.15 56917.79 88888.00 2017-06-01 16:30:30.911 152 11422.26 37.16 56917.83 88888.00 2017-06-01 16:30:31.411 152 11422.22 37.27 56917.88 88888.00 2017-06-01 16:30:31.911 152 11422.24 37.28 56917.84 88888.00 2017-06-01 16:30:32.411 152 11422.29 37.20 56917.87 88888.00 2017-06-01 16:30:32.911 152 11422.25 37.10 56917.86 88888.00 2017-06-01 16:30:33.411 152 11422.22 37.06 56917.80 88888.00 2017-06-01 16:30:33.911 152 11422.22 37.13 56917.73 88888.00 2017-06-01 16:30:34.411 152 11422.25 37.15 56917.75 88888.00 2017-06-01 16:30:34.911 152 11422.29 37.10 56917.82 88888.00 2017-06-01 16:30:35.411 152 11422.24 37.00 56917.80 88888.00 2017-06-01 16:30:35.911 152 11422.18 37.00 56917.83 88888.00 2017-06-01 16:30:36.411 152 11422.25 36.98 56917.82 88888.00 2017-06-01 16:30:36.911 152 11422.31 36.92 56917.80 88888.00 2017-06-01 16:30:37.411 152 11422.19 36.88 56917.89 88888.00 2017-06-01 16:30:37.911 152 11422.13 36.98 56918.02 88888.00 2017-06-01 16:30:38.411 152 11422.23 37.00 56917.94 88888.00 2017-06-01 16:30:38.911 152 11422.29 36.91 56917.80 88888.00 2017-06-01 16:30:39.411 152 11422.17 36.85 56917.90 88888.00 2017-06-01 16:30:39.911 152 11422.08 36.94 56918.05 88888.00 2017-06-01 16:30:40.411 152 11422.18 36.96 56918.06 88888.00 2017-06-01 16:30:40.911 152 11422.30 36.76 56917.87 88888.00 2017-06-01 16:30:41.411 152 11422.26 36.65 56917.79 88888.00 2017-06-01 16:30:41.911 152 11422.13 36.76 56917.92 88888.00 2017-06-01 16:30:42.411 152 11422.12 36.83 56918.07 88888.00 2017-06-01 16:30:42.911 152 11422.18 36.75 56918.13 88888.00 2017-06-01 16:30:43.411 152 11422.26 36.54 56918.01 88888.00 2017-06-01 16:30:43.911 152 11422.22 36.49 56917.92 88888.00 2017-06-01 16:30:44.411 152 11422.10 36.61 56917.93 88888.00 2017-06-01 16:30:44.911 152 11422.15 36.67 56918.11 88888.00 2017-06-01 16:30:45.411 152 11422.16 36.61 56918.27 88888.00 2017-06-01 16:30:45.911 152 11422.13 36.55 56918.21 88888.00 2017-06-01 16:30:46.411 152 11422.08 36.46 56918.06 88888.00 2017-06-01 16:30:46.911 152 11422.10 36.46 56917.99 88888.00 2017-06-01 16:30:47.411 152 11422.13 36.54 56918.18 88888.00 2017-06-01 16:30:47.911 152 11422.05 36.57 56918.34 88888.00 2017-06-01 16:30:48.411 152 11422.02 36.44 56918.24 88888.00 2017-06-01 16:30:48.911 152 11422.02 36.30 56918.03 88888.00 2017-06-01 16:30:49.411 152 11422.05 36.34 56918.08 88888.00 2017-06-01 16:30:49.911 152 11422.02 36.52 56918.37 88888.00 2017-06-01 16:30:50.411 152 11421.97 36.49 56918.47 88888.00 2017-06-01 16:30:50.911 152 11421.94 36.35 56918.27 88888.00 2017-06-01 16:30:51.411 152 11421.97 36.28 56918.08 88888.00 2017-06-01 16:30:51.911 152 11422.03 36.39 56918.27 88888.00 2017-06-01 16:30:52.411 152 11421.94 36.45 56918.54 88888.00 2017-06-01 16:30:52.911 152 11421.88 36.35 56918.52 88888.00 2017-06-01 16:30:53.411 152 11421.92 36.24 56918.37 88888.00 2017-06-01 16:30:53.911 152 11422.06 36.23 56918.37 88888.00 2017-06-01 16:30:54.411 152 11421.99 36.28 56918.52 88888.00 2017-06-01 16:30:54.911 152 11421.88 36.30 56918.57 88888.00 2017-06-01 16:30:55.411 152 11421.80 36.20 56918.58 88888.00 2017-06-01 16:30:55.911 152 11421.84 36.13 56918.60 88888.00 2017-06-01 16:30:56.411 152 11421.88 36.19 56918.63 88888.00 2017-06-01 16:30:56.911 152 11421.89 36.20 56918.60 88888.00 2017-06-01 16:30:57.411 152 11421.77 36.17 56918.57 88888.00 2017-06-01 16:30:57.911 152 11421.68 36.19 56918.69 88888.00 2017-06-01 16:30:58.411 152 11421.80 36.20 56918.76 88888.00 2017-06-01 16:30:58.911 152 11421.84 36.19 56918.79 88888.00 2017-06-01 16:30:59.411 152 11421.71 36.24 56918.76 88888.00 2017-06-01 16:30:59.911 152 11421.63 36.26 56918.91 88888.00 2017-06-01 16:31:00.411 152 11421.64 36.20 56919.09 88888.00 2017-06-01 16:31:00.911 152 11421.67 36.18 56919.14 88888.00 2017-06-01 16:31:01.412 152 11421.64 36.28 56919.04 88888.00 2017-06-01 16:31:01.912 152 11421.66 36.28 56919.01 88888.00 2017-06-01 16:31:02.412 152 11421.56 36.18 56919.12 88888.00 2017-06-01 16:31:02.912 152 11421.49 36.14 56919.28 88888.00 2017-06-01 16:31:03.412 152 11421.50 36.24 56919.29 88888.00 2017-06-01 16:31:03.912 152 11421.60 36.34 56919.27 88888.00 2017-06-01 16:31:04.412 152 11421.52 36.26 56919.29 88888.00 2017-06-01 16:31:04.912 152 11421.45 36.14 56919.36 88888.00 2017-06-01 16:31:05.412 152 11421.46 36.20 56919.46 88888.00 2017-06-01 16:31:05.912 152 11421.50 36.34 56919.48 88888.00 2017-06-01 16:31:06.412 152 11421.41 36.32 56919.47 88888.00 2017-06-01 16:31:06.912 152 11421.34 36.14 56919.48 88888.00 2017-06-01 16:31:07.412 152 11421.29 36.13 56919.59 88888.00 2017-06-01 16:31:07.912 152 11421.34 36.34 56919.66 88888.00 2017-06-01 16:31:08.412 152 11421.36 36.38 56919.68 88888.00 2017-06-01 16:31:08.912 152 11421.29 36.17 56919.63 88888.00 2017-06-01 16:31:09.412 152 11421.18 36.08 56919.65 88888.00 2017-06-01 16:31:09.912 152 11421.29 36.33 56919.69 88888.00 2017-06-01 16:31:10.412 152 11421.38 36.44 56919.74 88888.00 2017-06-01 16:31:10.912 152 11421.25 36.20 56919.70 88888.00 2017-06-01 16:31:11.412 152 11421.11 36.11 56919.76 88888.00 2017-06-01 16:31:11.912 152 11421.23 36.26 56919.86 88888.00 2017-06-01 16:31:12.412 152 11421.34 36.35 56919.75 88888.00 2017-06-01 16:31:12.912 152 11421.21 36.24 56919.57 88888.00 2017-06-01 16:31:13.412 152 11421.07 36.20 56919.66 88888.00 2017-06-01 16:31:13.912 152 11421.05 36.31 56919.91 88888.00 2017-06-01 16:31:14.412 152 11421.14 36.34 56919.81 88888.00 2017-06-01 16:31:14.912 152 11421.18 36.26 56919.56 88888.00 2017-06-01 16:31:15.412 152 11421.12 36.15 56919.50 88888.00 2017-06-01 16:31:15.912 152 11420.98 36.28 56919.78 88888.00 2017-06-01 16:31:16.412 152 11421.06 36.44 56919.87 88888.00 2017-06-01 16:31:16.912 152 11421.22 36.31 56919.62 88888.00 2017-06-01 16:31:17.412 152 11421.14 36.14 56919.35 88888.00 2017-06-01 16:31:17.912 152 11420.97 36.15 56919.41 88888.00 2017-06-01 16:31:18.412 152 11421.02 36.33 56919.69 88888.00 2017-06-01 16:31:18.912 152 11421.11 36.41 56919.63 88888.00 2017-06-01 16:31:19.412 152 11421.05 36.28 56919.30 88888.00 2017-06-01 16:31:19.912 152 11421.04 36.15 56919.15 88888.00 2017-06-01 16:31:20.412 152 11421.06 36.28 56919.40 88888.00 2017-06-01 16:31:20.912 152 11421.08 36.47 56919.55 88888.00 2017-06-01 16:31:21.412 152 11421.11 36.39 56919.46 88888.00 2017-06-01 16:31:21.912 152 11421.13 36.25 56919.16 88888.00 2017-06-01 16:31:22.412 152 11421.08 36.28 56919.18 88888.00 2017-06-01 16:31:22.912 152 11421.12 36.42 56919.35 88888.00 2017-06-01 16:31:23.412 152 11421.13 36.48 56919.42 88888.00 2017-06-01 16:31:23.912 152 11421.07 36.38 56919.31 88888.00 2017-06-01 16:31:24.412 152 11421.08 36.38 56919.22 88888.00 2017-06-01 16:31:24.912 152 11421.13 36.45 56919.22 88888.00 2017-06-01 16:31:25.412 152 11421.18 36.51 56919.29 88888.00 2017-06-01 16:31:25.912 152 11421.09 36.44 56919.28 88888.00 2017-06-01 16:31:26.412 152 11421.05 36.37 56919.20 88888.00 2017-06-01 16:31:26.912 152 11421.15 36.38 56919.06 88888.00 2017-06-01 16:31:27.412 152 11421.21 36.32 56919.14 88888.00 2017-06-01 16:31:27.912 152 11421.12 36.28 56919.35 88888.00 2017-06-01 16:31:28.412 152 11421.02 36.38 56919.55 88888.00 2017-06-01 16:31:28.912 152 11421.13 36.46 56919.47 88888.00 2017-06-01 16:31:29.412 152 11421.20 36.41 56919.22 88888.00 2017-06-01 16:31:29.912 152 11421.13 36.40 56919.23 88888.00 2017-06-01 16:31:30.412 152 11421.06 36.40 56919.48 88888.00 2017-06-01 16:31:30.912 152 11421.05 36.47 56919.48 88888.00 2017-06-01 16:31:31.412 152 11421.11 36.45 56919.23 88888.00 2017-06-01 16:31:31.912 152 11421.15 36.33 56919.23 88888.00 2017-06-01 16:31:32.412 152 11421.12 36.28 56919.38 88888.00 2017-06-01 16:31:32.912 152 11421.07 36.45 56919.46 88888.00 2017-06-01 16:31:33.412 152 11421.14 36.52 56919.34 88888.00 2017-06-01 16:31:33.912 152 11421.16 36.35 56919.25 88888.00 2017-06-01 16:31:34.412 152 11421.12 36.24 56919.41 88888.00 2017-06-01 16:31:34.912 152 11421.11 36.32 56919.57 88888.00 2017-06-01 16:31:35.412 152 11421.13 36.51 56919.49 88888.00 2017-06-01 16:31:35.912 152 11421.11 36.46 56919.42 88888.00 2017-06-01 16:31:36.412 152 11421.01 36.34 56919.47 88888.00 2017-06-01 16:31:36.912 152 11421.02 36.35 56919.57 88888.00 2017-06-01 16:31:37.412 152 11421.09 36.44 56919.57 88888.00 2017-06-01 16:31:37.912 152 11421.11 36.42 56919.42 88888.00 2017-06-01 16:31:38.412 152 11421.09 36.33 56919.42 88888.00 2017-06-01 16:31:38.912 152 11421.08 36.33 56919.70 88888.00 2017-06-01 16:31:39.412 152 11421.01 36.52 56919.95 88888.00 2017-06-01 16:31:39.912 152 11421.04 36.58 56919.68 88888.00 2017-06-01 16:31:40.412 152 11421.12 36.51 56919.40 88888.00 2017-06-01 16:31:40.912 152 11421.08 36.40 56919.48 88888.00 2017-06-01 16:31:41.412 152 11421.00 36.60 56919.86 88888.00 2017-06-01 16:31:41.912 152 11420.99 36.74 56919.91 88888.00 2017-06-01 16:31:42.412 152 11421.07 36.61 56919.56 88888.00 2017-06-01 16:31:42.912 152 11421.13 36.44 56919.44 88888.00 2017-06-01 16:31:43.412 152 11421.15 36.58 56919.74 88888.00 2017-06-01 16:31:43.912 152 11421.04 36.79 56920.02 88888.00 2017-06-01 16:31:44.412 152 11421.02 36.78 56919.89 88888.00 2017-06-01 16:31:44.912 152 11421.09 36.60 56919.61 88888.00 2017-06-01 16:31:45.412 152 11421.23 36.55 56919.65 88888.00 2017-06-01 16:31:45.912 152 11421.22 36.72 56919.93 88888.00 2017-06-01 16:31:46.412 152 11421.06 36.81 56919.95 88888.00 2017-06-01 16:31:46.912 152 11421.11 36.73 56919.73 88888.00 2017-06-01 16:31:47.412 152 11421.19 36.67 56919.73 88888.00 2017-06-01 16:31:47.912 152 11421.19 36.72 56919.88 88888.00 2017-06-01 16:31:48.412 152 11421.12 36.74 56919.88 88888.00 2017-06-01 16:31:48.912 152 11421.02 36.68 56919.82 88888.00 2017-06-01 16:31:49.412 152 11421.06 36.76 56919.79 88888.00 2017-06-01 16:31:49.912 152 11421.20 36.76 56919.82 88888.00 2017-06-01 16:31:50.412 152 11421.20 36.74 56919.87 88888.00 2017-06-01 16:31:50.912 152 11421.01 36.79 56919.87 88888.00 2017-06-01 16:31:51.412 152 11420.99 36.78 56919.85 88888.00 2017-06-01 16:31:51.912 152 11421.13 36.79 56919.78 88888.00 2017-06-01 16:31:52.412 152 11421.16 36.74 56919.81 88888.00 2017-06-01 16:31:52.912 152 11420.94 36.74 56919.89 88888.00 2017-06-01 16:31:53.412 152 11420.85 36.76 56919.91 88888.00 2017-06-01 16:31:53.912 152 11421.01 36.75 56919.82 88888.00 2017-06-01 16:31:54.412 152 11421.05 36.73 56919.68 88888.00 2017-06-01 16:31:54.912 152 11420.87 36.68 56919.68 88888.00 2017-06-01 16:31:55.412 152 11420.79 36.76 56919.85 88888.00 2017-06-01 16:31:55.912 152 11420.83 36.80 56919.82 88888.00 2017-06-01 16:31:56.412 152 11420.93 36.75 56919.69 88888.00 2017-06-01 16:31:56.912 152 11420.92 36.68 56919.61 88888.00 2017-06-01 16:31:57.412 152 11420.83 36.75 56919.70 88888.00 2017-06-01 16:31:57.912 152 11420.79 36.85 56919.79 88888.00 2017-06-01 16:31:58.412 152 11420.85 36.87 56919.79 88888.00 2017-06-01 16:31:58.912 152 11420.83 36.73 56919.57 88888.00 2017-06-01 16:31:59.412 152 11420.72 36.68 56919.50 88888.00 2017-06-01 16:31:59.912 152 11420.74 36.80 56919.57 88888.00 2017-06-01 16:32:00.412 152 11420.78 36.88 56919.66 88888.00 2017-06-01 16:32:00.912 152 11420.73 36.83 56919.56 88888.00 2017-06-01 16:32:01.412 152 11420.67 36.72 56919.33 88888.00 2017-06-01 16:32:01.912 152 11420.70 36.75 56919.25 88888.00 2017-06-01 16:32:02.412 152 11420.73 36.89 56919.44 88888.00 2017-06-01 16:32:02.912 152 11420.63 36.94 56919.47 88888.00 2017-06-01 16:32:03.412 152 11420.58 36.85 56919.22 88888.00 2017-06-01 16:32:03.912 152 11420.64 36.75 56918.98 88888.00 2017-06-01 16:32:04.412 152 11420.70 36.81 56919.14 88888.00 2017-06-01 16:32:04.912 152 11420.64 36.99 56919.33 88888.00 2017-06-01 16:32:05.412 152 11420.57 36.95 56919.24 88888.00 2017-06-01 16:32:05.912 152 11420.60 36.81 56919.04 88888.00 2017-06-01 16:32:06.412 152 11420.62 36.83 56918.88 88888.00 2017-06-01 16:32:06.912 152 11420.60 36.96 56918.97 88888.00 2017-06-01 16:32:07.412 152 11420.60 37.09 56919.12 88888.00 2017-06-01 16:32:07.912 152 11420.53 36.99 56918.98 88888.00 2017-06-01 16:32:08.412 152 11420.52 36.88 56918.80 88888.00 2017-06-01 16:32:08.912 152 11420.57 36.91 56918.84 88888.00 2017-06-01 16:32:09.412 152 11420.50 36.94 56918.90 88888.00 2017-06-01 16:32:09.912 152 11420.46 36.89 56918.91 88888.00 2017-06-01 16:32:10.412 152 11420.56 36.80 56918.85 88888.00 2017-06-01 16:32:10.912 152 11420.60 36.81 56918.72 88888.00 2017-06-01 16:32:11.412 152 11420.55 36.93 56918.73 88888.00 2017-06-01 16:32:11.912 152 11420.56 36.94 56918.71 88888.00 2017-06-01 16:32:12.412 152 11420.64 36.92 56918.67 88888.00 2017-06-01 16:32:12.912 152 11420.65 36.95 56918.59 88888.00 2017-06-01 16:32:13.412 152 11420.65 36.98 56918.46 88888.00 2017-06-01 16:32:13.912 152 11420.62 36.92 56918.47 88888.00 2017-06-01 16:32:14.412 152 11420.65 36.93 56918.52 88888.00 2017-06-01 16:32:14.912 152 11420.66 37.03 56918.51 88888.00 2017-06-01 16:32:15.412 152 11420.73 36.99 56918.44 88888.00 2017-06-01 16:32:15.912 152 11420.74 36.95 56918.33 88888.00 2017-06-01 16:32:16.412 152 11420.77 37.03 56918.34 88888.00 2017-06-01 16:32:16.912 152 11420.79 37.14 56918.39 88888.00 2017-06-01 16:32:17.412 152 11420.79 37.15 56918.44 88888.00 2017-06-01 16:32:17.912 152 11420.72 37.06 56918.32 88888.00 2017-06-01 16:32:18.412 152 11420.78 37.09 56918.28 88888.00 2017-06-01 16:32:18.912 152 11420.92 37.25 56918.41 88888.00 2017-06-01 16:32:19.412 152 11420.92 37.32 56918.41 88888.00 2017-06-01 16:32:19.912 152 11420.79 37.22 56918.32 88888.00 2017-06-01 16:32:20.412 152 11420.84 37.19 56918.21 88888.00 2017-06-01 16:32:20.912 152 11420.97 37.26 56918.26 88888.00 2017-06-01 16:32:21.412 152 11420.94 37.30 56918.30 88888.00 2017-06-01 16:32:21.912 152 11420.94 37.28 56918.34 88888.00 2017-06-01 16:32:22.412 152 11420.93 37.29 56918.32 88888.00 2017-06-01 16:32:22.912 152 11421.02 37.28 56918.18 88888.00 2017-06-01 16:32:23.412 152 11421.09 37.28 56918.19 88888.00 2017-06-01 16:32:23.912 152 11421.06 37.34 56918.24 88888.00 2017-06-01 16:32:24.412 152 11420.99 37.30 56918.24 88888.00 2017-06-01 16:32:24.912 152 11421.00 37.28 56918.07 88888.00 2017-06-01 16:32:25.412 152 11421.13 37.32 56917.99 88888.00 2017-06-01 16:32:25.912 152 11421.14 37.32 56918.00 88888.00 2017-06-01 16:32:26.412 152 11421.04 37.28 56918.05 88888.00 2017-06-01 16:32:26.912 152 11421.06 37.33 56918.02 88888.00 2017-06-01 16:32:27.412 152 11421.13 37.33 56917.90 88888.00 2017-06-01 16:32:27.912 152 11421.13 37.27 56917.82 88888.00 2017-06-01 16:32:28.412 152 11421.15 37.25 56917.87 88888.00 2017-06-01 16:32:28.912 152 11421.23 37.21 56917.89 88888.00 2017-06-01 16:32:29.412 152 11421.26 37.25 56917.77 88888.00 2017-06-01 16:32:29.912 152 11421.22 37.28 56917.69 88888.00 2017-06-01 16:32:30.412 152 11421.20 37.33 56917.61 88888.00 2017-06-01 16:32:30.912 152 11421.26 37.29 56917.51 88888.00 2017-06-01 16:32:31.412 152 11421.30 37.34 56917.50 88888.00 2017-06-01 16:32:31.912 152 11421.27 37.35 56917.50 88888.00 2017-06-01 16:32:32.412 152 11421.32 37.32 56917.36 88888.00 2017-06-01 16:32:32.912 152 11421.34 37.25 56917.24 88888.00 2017-06-01 16:32:33.412 152 11421.38 37.27 56917.28 88888.00 2017-06-01 16:32:33.912 152 11421.41 37.36 56917.36 88888.00 2017-06-01 16:32:34.412 152 11421.32 37.32 56917.24 88888.00 2017-06-01 16:32:34.912 152 11421.34 37.20 56917.10 88888.00 2017-06-01 16:32:35.412 152 11421.53 37.17 56917.11 88888.00 2017-06-01 16:32:35.912 152 11421.52 37.26 56917.26 88888.00 2017-06-01 16:32:36.412 152 11421.41 37.30 56917.26 88888.00 2017-06-01 16:32:36.912 152 11421.43 37.23 56917.00 88888.00 2017-06-01 16:32:37.412 152 11421.53 37.12 56916.91 88888.00 2017-06-01 16:32:37.912 152 11421.55 37.16 56916.99 88888.00 2017-06-01 16:32:38.412 152 11421.53 37.28 56917.02 88888.00 2017-06-01 16:32:38.912 152 11421.52 37.28 56916.91 88888.00 2017-06-01 16:32:39.412 152 11421.50 37.09 56916.85 88888.00 2017-06-01 16:32:39.912 152 11421.55 37.05 56916.77 88888.00 2017-06-01 16:32:40.412 152 11421.63 37.16 56916.80 88888.00 2017-06-01 16:32:40.912 152 11421.61 37.23 56916.78 88888.00 2017-06-01 16:32:41.412 152 11421.57 37.17 56916.71 88888.00 2017-06-01 16:32:41.912 152 11421.62 37.05 56916.66 88888.00 2017-06-01 16:32:42.412 152 11421.69 37.02 56916.57 88888.00 2017-06-01 16:32:42.912 152 11421.67 37.09 56916.46 88888.00 2017-06-01 16:32:43.412 152 11421.63 37.10 56916.47 88888.00 2017-06-01 16:32:43.912 152 11421.62 37.02 56916.49 88888.00 2017-06-01 16:32:44.412 152 11421.68 37.00 56916.41 88888.00 2017-06-01 16:32:44.912 152 11421.69 37.03 56916.35 88888.00 2017-06-01 16:32:45.412 152 11421.68 37.03 56916.40 88888.00 2017-06-01 16:32:45.912 152 11421.73 36.98 56916.42 88888.00 2017-06-01 16:32:46.412 152 11421.78 36.99 56916.39 88888.00 2017-06-01 16:32:46.912 152 11421.78 37.01 56916.30 88888.00 2017-06-01 16:32:47.412 152 11421.82 36.96 56916.21 88888.00 2017-06-01 16:32:47.912 152 11421.84 36.94 56916.21 88888.00 2017-06-01 16:32:48.412 152 11421.80 37.01 56916.21 88888.00 2017-06-01 16:32:48.912 152 11421.83 37.00 56916.01 88888.00 2017-06-01 16:32:49.412 152 11421.91 37.01 56915.94 88888.00 2017-06-01 16:32:49.912 152 11421.92 37.00 56916.02 88888.00 2017-06-01 16:32:50.412 152 11421.88 36.96 56916.07 88888.00 2017-06-01 16:32:50.912 152 11421.94 36.94 56915.88 88888.00 2017-06-01 16:32:51.412 152 11421.99 36.89 56915.69 88888.00 2017-06-01 16:32:51.912 152 11421.99 36.94 56915.75 88888.00 2017-06-01 16:32:52.412 152 11422.08 36.99 56915.82 88888.00 2017-06-01 16:32:52.912 152 11422.06 36.98 56915.82 88888.00 2017-06-01 16:32:53.412 152 11422.11 36.92 56915.63 88888.00 2017-06-01 16:32:53.912 152 11422.16 36.91 56915.64 88888.00 2017-06-01 16:32:54.412 152 11422.22 36.94 56915.72 88888.00 2017-06-01 16:32:54.912 152 11422.20 36.99 56915.67 88888.00 2017-06-01 16:32:55.412 152 11422.19 36.96 56915.51 88888.00 2017-06-01 16:32:55.912 152 11422.27 36.92 56915.48 88888.00 2017-06-01 16:32:56.412 152 11422.27 37.03 56915.51 88888.00 2017-06-01 16:32:56.912 152 11422.26 37.00 56915.46 88888.00 2017-06-01 16:32:57.412 152 11422.30 36.91 56915.37 88888.00 2017-06-01 16:32:57.912 152 11422.33 36.83 56915.33 88888.00 2017-06-01 16:32:58.412 152 11422.34 36.89 56915.32 88888.00 2017-06-01 16:32:58.912 152 11422.40 36.96 56915.35 88888.00 2017-06-01 16:32:59.412 152 11422.40 36.95 56915.25 88888.00 2017-06-01 16:32:59.912 152 11422.43 36.87 56915.18 88888.00 2017-06-01 16:33:00.412 152 11422.43 36.89 56915.24 88888.00 2017-06-01 16:33:00.912 152 11422.48 36.98 56915.23 88888.00 2017-06-01 16:33:01.413 152 11422.45 36.94 56915.19 88888.00 2017-06-01 16:33:01.913 152 11422.38 36.85 56915.17 88888.00 2017-06-01 16:33:02.413 152 11422.47 36.83 56915.14 88888.00 2017-06-01 16:33:02.913 152 11422.60 36.89 56915.11 88888.00 2017-06-01 16:33:03.413 152 11422.53 36.91 56915.12 88888.00 2017-06-01 16:33:03.913 152 11422.40 36.88 56915.17 88888.00 2017-06-01 16:33:04.413 152 11422.48 36.82 56915.11 88888.00 2017-06-01 16:33:04.913 152 11422.58 36.75 56915.03 88888.00 2017-06-01 16:33:05.413 152 11422.54 36.76 56914.93 88888.00 2017-06-01 16:33:05.913 152 11422.53 36.72 56914.93 88888.00 2017-06-01 16:33:06.413 152 11422.50 36.76 56914.95 88888.00 2017-06-01 16:33:06.913 152 11422.53 36.73 56914.91 88888.00 2017-06-01 16:33:07.413 152 11422.60 36.71 56914.82 88888.00 2017-06-01 16:33:07.913 152 11422.60 36.65 56914.77 88888.00 2017-06-01 16:33:08.413 152 11422.53 36.66 56914.78 88888.00 2017-06-01 16:33:08.913 152 11422.64 36.71 56914.77 88888.00 2017-06-01 16:33:09.413 152 11422.69 36.66 56914.63 88888.00 2017-06-01 16:33:09.913 152 11422.65 36.60 56914.56 88888.00 2017-06-01 16:33:10.413 152 11422.58 36.62 56914.55 88888.00 2017-06-01 16:33:10.913 152 11422.61 36.69 56914.49 88888.00 2017-06-01 16:33:11.413 152 11422.66 36.62 56914.45 88888.00 2017-06-01 16:33:11.913 152 11422.66 36.55 56914.39 88888.00 2017-06-01 16:33:12.413 152 11422.61 36.58 56914.34 88888.00 2017-06-01 16:33:12.913 152 11422.71 36.64 56914.24 88888.00 2017-06-01 16:33:13.413 152 11422.78 36.59 56914.11 88888.00 2017-06-01 16:33:13.913 152 11422.74 36.53 56914.05 88888.00 2017-06-01 16:33:14.413 152 11422.77 36.57 56914.13 88888.00 2017-06-01 16:33:14.913 152 11422.80 36.62 56914.09 88888.00 2017-06-01 16:33:15.413 152 11422.87 36.61 56913.97 88888.00 2017-06-01 16:33:15.913 152 11422.92 36.58 56913.92 88888.00 2017-06-01 16:33:16.413 152 11422.92 36.57 56913.95 88888.00 2017-06-01 16:33:16.913 152 11422.91 36.58 56913.91 88888.00 2017-06-01 16:33:17.413 152 11422.93 36.64 56913.84 88888.00 2017-06-01 16:33:17.913 152 11423.00 36.53 56913.82 88888.00 2017-06-01 16:33:18.413 152 11423.00 36.54 56913.86 88888.00 2017-06-01 16:33:18.913 152 11422.99 36.59 56913.82 88888.00 2017-06-01 16:33:19.413 152 11423.09 36.61 56913.69 88888.00 2017-06-01 16:33:19.913 152 11423.14 36.59 56913.69 88888.00 2017-06-01 16:33:20.413 152 11423.15 36.55 56913.76 88888.00 2017-06-01 16:33:20.913 152 11423.22 36.61 56913.82 88888.00 2017-06-01 16:33:21.413 152 11423.29 36.66 56913.78 88888.00 2017-06-01 16:33:21.913 152 11423.29 36.62 56913.69 88888.00 2017-06-01 16:33:22.413 152 11423.29 36.54 56913.73 88888.00 2017-06-01 16:33:22.913 152 11423.37 36.51 56913.83 88888.00 2017-06-01 16:33:23.413 152 11423.42 36.55 56913.85 88888.00 2017-06-01 16:33:23.913 152 11423.38 36.57 56913.79 88888.00 2017-06-01 16:33:24.413 152 11423.47 36.52 56913.82 88888.00 2017-06-01 16:33:24.913 152 11423.50 36.53 56913.83 88888.00 2017-06-01 16:33:25.413 152 11423.48 36.58 56913.83 88888.00 2017-06-01 16:33:25.913 152 11423.49 36.58 56913.84 88888.00 2017-06-01 16:33:26.413 152 11423.54 36.51 56913.86 88888.00 2017-06-01 16:33:26.913 152 11423.55 36.49 56913.90 88888.00 2017-06-01 16:33:27.413 152 11423.61 36.57 56913.89 88888.00 2017-06-01 16:33:27.913 152 11423.71 36.60 56913.86 88888.00 2017-06-01 16:33:28.413 152 11423.71 36.53 56913.88 88888.00 2017-06-01 16:33:28.913 152 11423.70 36.46 56913.92 88888.00 2017-06-01 16:33:29.413 152 11423.75 36.51 56913.95 88888.00 2017-06-01 16:33:29.913 152 11423.78 36.48 56913.89 88888.00 2017-06-01 16:33:30.413 152 11423.73 36.49 56913.88 88888.00 2017-06-01 16:33:30.913 152 11423.79 36.51 56913.95 88888.00 2017-06-01 16:33:31.413 152 11423.91 36.47 56913.96 88888.00 2017-06-01 16:33:31.913 152 11423.93 36.44 56913.98 88888.00 2017-06-01 16:33:32.413 152 11423.94 36.45 56914.02 88888.00 2017-06-01 16:33:32.913 152 11424.01 36.49 56914.02 88888.00 2017-06-01 16:33:33.413 152 11424.03 36.49 56914.03 88888.00 2017-06-01 16:33:33.913 152 11424.03 36.40 56914.03 88888.00 2017-06-01 16:33:34.413 152 11424.05 36.34 56914.05 88888.00 2017-06-01 16:33:34.913 152 11424.10 36.33 56914.01 88888.00 2017-06-01 16:33:35.413 152 11424.10 36.34 56914.07 88888.00 2017-06-01 16:33:35.913 152 11424.12 36.31 56914.21 88888.00 2017-06-01 16:33:36.413 152 11424.19 36.30 56914.15 88888.00 2017-06-01 16:33:36.913 152 11424.19 36.27 56914.07 88888.00 2017-06-01 16:33:37.413 152 11424.21 36.34 56914.15 88888.00 2017-06-01 16:33:37.913 152 11424.24 36.33 56914.28 88888.00 2017-06-01 16:33:38.413 152 11424.27 36.31 56914.31 88888.00 2017-06-01 16:33:38.913 152 11424.30 36.28 56914.31 88888.00 2017-06-01 16:33:39.413 152 11424.37 36.26 56914.35 88888.00 2017-06-01 16:33:39.913 152 11424.35 36.30 56914.42 88888.00 2017-06-01 16:33:40.413 152 11424.35 36.34 56914.43 88888.00 2017-06-01 16:33:40.913 152 11424.33 36.40 56914.52 88888.00 2017-06-01 16:33:41.413 152 11424.41 36.39 56914.55 88888.00 2017-06-01 16:33:41.913 152 11424.42 36.33 56914.56 88888.00 2017-06-01 16:33:42.413 152 11424.39 36.30 56914.56 88888.00 2017-06-01 16:33:42.913 152 11424.48 36.27 56914.60 88888.00 2017-06-01 16:33:43.413 152 11424.51 36.31 56914.74 88888.00 2017-06-01 16:33:43.913 152 11424.41 36.34 56914.82 88888.00 2017-06-01 16:33:44.413 152 11424.40 36.31 56914.73 88888.00 2017-06-01 16:33:44.913 152 11424.52 36.30 56914.62 88888.00 2017-06-01 16:33:45.413 152 11424.53 36.33 56914.80 88888.00 2017-06-01 16:33:45.913 152 11424.46 36.34 56914.95 88888.00 2017-06-01 16:33:46.413 152 11424.47 36.28 56914.98 88888.00 2017-06-01 16:33:46.913 152 11424.49 36.24 56914.87 88888.00 2017-06-01 16:33:47.413 152 11424.56 36.17 56914.81 88888.00 2017-06-01 16:33:47.913 152 11424.53 36.23 56914.99 88888.00 2017-06-01 16:33:48.413 152 11424.51 36.31 56915.06 88888.00 2017-06-01 16:33:48.913 152 11424.53 36.25 56914.97 88888.00 2017-06-01 16:33:49.413 152 11424.61 36.21 56914.93 88888.00 2017-06-01 16:33:49.913 152 11424.60 36.15 56915.00 88888.00 2017-06-01 16:33:50.413 152 11424.58 36.21 56915.07 88888.00 2017-06-01 16:33:50.913 152 11424.60 36.20 56915.13 88888.00 2017-06-01 16:33:51.413 152 11424.66 36.12 56915.14 88888.00 2017-06-01 16:33:51.913 152 11424.68 36.11 56915.08 88888.00 2017-06-01 16:33:52.413 152 11424.66 36.18 56915.10 88888.00 2017-06-01 16:33:52.913 152 11424.70 36.21 56915.11 88888.00 2017-06-01 16:33:53.413 152 11424.75 36.24 56915.16 88888.00 2017-06-01 16:33:53.913 152 11424.69 36.19 56915.17 88888.00 2017-06-01 16:33:54.413 152 11424.68 36.15 56915.20 88888.00 2017-06-01 16:33:54.913 152 11424.75 36.21 56915.26 88888.00 2017-06-01 16:33:55.413 152 11424.83 36.18 56915.19 88888.00 2017-06-01 16:33:55.913 152 11424.81 36.11 56915.17 88888.00 2017-06-01 16:33:56.413 152 11424.81 36.14 56915.18 88888.00 2017-06-01 16:33:56.913 152 11424.76 36.21 56915.20 88888.00 2017-06-01 16:33:57.413 152 11424.87 36.25 56915.29 88888.00 2017-06-01 16:33:57.913 152 11424.98 36.15 56915.24 88888.00 2017-06-01 16:33:58.413 152 11424.96 36.08 56915.17 88888.00 2017-06-01 16:33:58.913 152 11424.88 36.17 56915.24 88888.00 2017-06-01 16:33:59.413 152 11424.93 36.27 56915.37 88888.00 2017-06-01 16:33:59.913 152 11425.05 36.26 56915.40 88888.00 2017-06-01 16:34:00.413 152 11425.02 36.12 56915.33 88888.00 2017-06-01 16:34:00.913 152 11424.97 36.12 56915.40 88888.00 2017-06-01 16:34:01.413 152 11425.03 36.15 56915.42 88888.00 2017-06-01 16:34:01.913 152 11425.11 36.17 56915.51 88888.00 2017-06-01 16:34:02.413 152 11425.11 36.14 56915.50 88888.00 2017-06-01 16:34:02.913 152 11425.12 36.13 56915.46 88888.00 2017-06-01 16:34:03.413 152 11425.17 36.08 56915.46 88888.00 2017-06-01 16:34:03.913 152 11425.22 36.06 56915.44 88888.00 2017-06-01 16:34:04.413 152 11425.24 36.14 56915.53 88888.00 2017-06-01 16:34:04.913 152 11425.29 36.19 56915.63 88888.00 2017-06-01 16:34:05.413 152 11425.22 36.13 56915.65 88888.00 2017-06-01 16:34:05.913 152 11425.22 36.11 56915.59 88888.00 2017-06-01 16:34:06.413 152 11425.31 36.06 56915.56 88888.00 2017-06-01 16:34:06.913 152 11425.29 36.06 56915.62 88888.00 2017-06-01 16:34:07.413 152 11425.23 36.04 56915.71 88888.00 2017-06-01 16:34:07.913 152 11425.25 35.99 56915.74 88888.00 2017-06-01 16:34:08.413 152 11425.35 36.03 56915.76 88888.00 2017-06-01 16:34:08.913 152 11425.33 36.06 56915.76 88888.00 2017-06-01 16:34:09.413 152 11425.28 36.06 56915.84 88888.00 2017-06-01 16:34:09.913 152 11425.32 35.99 56915.88 88888.00 2017-06-01 16:34:10.413 152 11425.32 35.97 56915.80 88888.00 2017-06-01 16:34:10.913 152 11425.30 35.96 56915.77 88888.00 2017-06-01 16:34:11.413 152 11425.28 36.00 56915.81 88888.00 2017-06-01 16:34:11.913 152 11425.33 36.00 56915.82 88888.00 2017-06-01 16:34:12.413 152 11425.31 35.93 56915.81 88888.00 2017-06-01 16:34:12.913 152 11425.35 35.87 56915.76 88888.00 2017-06-01 16:34:13.413 152 11425.37 35.87 56915.77 88888.00 2017-06-01 16:34:13.913 152 11425.39 35.89 56915.81 88888.00 2017-06-01 16:34:14.413 152 11425.35 35.91 56915.76 88888.00 2017-06-01 16:34:14.913 152 11425.36 35.86 56915.74 88888.00 2017-06-01 16:34:15.413 152 11425.35 35.80 56915.74 88888.00 2017-06-01 16:34:15.913 152 11425.32 35.77 56915.80 88888.00 2017-06-01 16:34:16.413 152 11425.35 35.83 56915.81 88888.00 2017-06-01 16:34:16.913 152 11425.33 35.83 56915.78 88888.00 2017-06-01 16:34:17.413 152 11425.28 35.76 56915.71 88888.00 2017-06-01 16:34:17.913 152 11425.31 35.76 56915.70 88888.00 2017-06-01 16:34:18.413 152 11425.38 35.79 56915.78 88888.00 2017-06-01 16:34:18.913 152 11425.40 35.77 56915.78 88888.00 2017-06-01 16:34:19.413 152 11425.37 35.77 56915.77 88888.00 2017-06-01 16:34:19.913 152 11425.40 35.69 56915.75 88888.00 2017-06-01 16:34:20.413 152 11425.43 35.62 56915.74 88888.00 2017-06-01 16:34:20.913 152 11425.40 35.60 56915.82 88888.00 2017-06-01 16:34:21.413 152 11425.43 35.65 56915.84 88888.00 2017-06-01 16:34:21.913 152 11425.46 35.62 56915.71 88888.00 2017-06-01 16:34:22.413 152 11425.49 35.53 56915.65 88888.00 2017-06-01 16:34:22.913 152 11425.49 35.50 56915.74 88888.00 2017-06-01 16:34:23.413 152 11425.46 35.51 56915.78 88888.00 2017-06-01 16:34:23.913 152 11425.51 35.55 56915.75 88888.00 2017-06-01 16:34:24.413 152 11425.53 35.49 56915.63 88888.00 2017-06-01 16:34:24.913 152 11425.59 35.44 56915.59 88888.00 2017-06-01 16:34:25.413 152 11425.53 35.44 56915.62 88888.00 2017-06-01 16:34:25.913 152 11425.53 35.45 56915.70 88888.00 2017-06-01 16:34:26.413 152 11425.66 35.47 56915.70 88888.00 2017-06-01 16:34:26.913 152 11425.73 35.40 56915.61 88888.00 2017-06-01 16:34:27.413 152 11425.67 35.32 56915.63 88888.00 2017-06-01 16:34:27.913 152 11425.65 35.37 56915.70 88888.00 2017-06-01 16:34:28.413 152 11425.79 35.45 56915.81 88888.00 2017-06-01 16:34:28.913 152 11425.85 35.45 56915.82 88888.00 2017-06-01 16:34:29.413 152 11425.83 35.40 56915.72 88888.00 2017-06-01 16:34:29.913 152 11425.84 35.35 56915.69 88888.00 2017-06-01 16:34:30.413 152 11425.83 35.39 56915.77 88888.00 2017-06-01 16:34:30.913 152 11425.90 35.43 56915.81 88888.00 2017-06-01 16:34:31.413 152 11425.95 35.38 56915.83 88888.00 2017-06-01 16:34:31.913 152 11425.95 35.36 56915.80 88888.00 2017-06-01 16:34:32.413 152 11425.95 35.37 56915.77 88888.00 2017-06-01 16:34:32.913 152 11425.99 35.37 56915.82 88888.00 2017-06-01 16:34:33.413 152 11426.09 35.36 56915.88 88888.00 2017-06-01 16:34:33.913 152 11426.06 35.37 56915.93 88888.00 2017-06-01 16:34:34.413 152 11426.00 35.36 56915.95 88888.00 2017-06-01 16:34:34.913 152 11426.02 35.30 56915.97 88888.00 2017-06-01 16:34:35.413 152 11426.13 35.29 56915.99 88888.00 2017-06-01 16:34:35.913 152 11426.11 35.30 56915.87 88888.00 2017-06-01 16:34:36.413 152 11426.08 35.32 56915.87 88888.00 2017-06-01 16:34:36.913 152 11426.09 35.31 56915.95 88888.00 2017-06-01 16:34:37.413 152 11426.08 35.25 56916.00 88888.00 2017-06-01 16:34:37.913 152 11426.13 35.25 56916.07 88888.00 2017-06-01 16:34:38.413 152 11426.19 35.31 56916.12 88888.00 2017-06-01 16:34:38.913 152 11426.18 35.26 56916.01 88888.00 2017-06-01 16:34:39.413 152 11426.16 35.21 56916.12 88888.00 2017-06-01 16:34:39.913 152 11426.23 35.22 56916.26 88888.00 2017-06-01 16:34:40.413 152 11426.32 35.29 56916.30 88888.00 2017-06-01 16:34:40.913 152 11426.28 35.25 56916.17 88888.00 2017-06-01 16:34:41.413 152 11426.23 35.15 56916.06 88888.00 2017-06-01 16:34:41.913 152 11426.25 34.98 56916.02 88888.00 2017-06-01 16:34:42.413 152 11426.27 35.03 56916.17 88888.00 2017-06-01 16:34:42.913 152 11426.27 35.11 56916.23 88888.00 2017-06-01 16:34:43.413 152 11426.29 35.06 56916.17 88888.00 2017-06-01 16:34:43.913 152 11426.32 34.94 56916.04 88888.00 2017-06-01 16:34:44.413 152 11426.27 34.91 56916.14 88888.00 2017-06-01 16:34:44.913 152 11426.22 34.97 56916.27 88888.00 2017-06-01 16:34:45.413 152 11426.28 34.92 56916.28 88888.00 2017-06-01 16:34:45.913 152 11426.32 34.82 56916.16 88888.00 2017-06-01 16:34:46.413 152 11426.28 34.75 56916.16 88888.00 2017-06-01 16:34:46.913 152 11426.28 34.76 56916.19 88888.00 2017-06-01 16:34:47.413 152 11426.29 34.76 56916.19 88888.00 2017-06-01 16:34:47.913 152 11426.30 34.68 56916.15 88888.00 2017-06-01 16:34:48.413 152 11426.27 34.68 56916.13 88888.00 2017-06-01 16:34:48.913 152 11426.22 34.68 56916.13 88888.00 2017-06-01 16:34:49.413 152 11426.13 34.62 56916.10 88888.00 2017-06-01 16:34:49.913 152 11426.23 34.57 56916.09 88888.00 2017-06-01 16:34:50.413 152 11426.28 34.57 56916.02 88888.00 2017-06-01 16:34:50.913 152 11426.22 34.55 56916.03 88888.00 2017-06-01 16:34:51.413 152 11426.16 34.53 56916.07 88888.00 2017-06-01 16:34:51.913 152 11426.18 34.49 56916.09 88888.00 2017-06-01 16:34:52.413 152 11426.25 34.50 56916.10 88888.00 2017-06-01 16:34:52.913 152 11426.27 34.47 56916.02 88888.00 2017-06-01 16:34:53.413 152 11426.32 34.37 56916.00 88888.00 2017-06-01 16:34:53.913 152 11426.29 34.35 56916.09 88888.00 2017-06-01 16:34:54.404 152 11426.22 34.34 56916.09 88888.00 2017-06-01 16:34:54.904 152 11426.23 34.28 56916.07 88888.00 2017-06-01 16:34:55.404 152 11426.29 34.19 56915.99 88888.00 2017-06-01 16:34:55.904 152 11426.34 34.15 56915.96 88888.00 2017-06-01 16:34:56.404 152 11426.27 34.09 56915.96 88888.00 2017-06-01 16:34:56.904 152 11426.23 34.14 56915.95 88888.00 2017-06-01 16:34:57.404 152 11426.30 34.16 56915.97 88888.00 2017-06-01 16:34:57.904 152 11426.32 34.11 56916.00 88888.00 2017-06-01 16:34:58.404 152 11426.34 34.02 56915.95 88888.00 2017-06-01 16:34:58.904 152 11426.34 33.93 56915.95 88888.00 2017-06-01 16:34:59.404 152 11426.34 34.01 56915.94 88888.00 2017-06-01 16:34:59.904 152 11426.37 34.07 56915.94 88888.00 2017-06-01 16:35:00.404 152 11426.46 33.99 56915.89 88888.00 2017-06-01 16:35:00.904 152 11426.40 33.89 56915.84 88888.00 2017-06-01 16:35:01.404 152 11426.37 33.88 56915.81 88888.00 2017-06-01 16:35:01.904 152 11426.46 33.92 56915.74 88888.00 2017-06-01 16:35:02.404 152 11426.48 33.93 56915.76 88888.00 2017-06-01 16:35:02.904 152 11426.42 33.81 56915.76 88888.00 2017-06-01 16:35:03.404 152 11426.43 33.70 56915.74 88888.00 2017-06-01 16:35:03.904 152 11426.54 33.68 56915.64 88888.00 2017-06-01 16:35:04.404 152 11426.63 33.73 56915.62 88888.00 2017-06-01 16:35:04.904 152 11426.61 33.73 56915.58 88888.00 2017-06-01 16:35:05.404 152 11426.56 33.73 56915.63 88888.00 2017-06-01 16:35:05.904 152 11426.57 33.73 56915.65 88888.00 2017-06-01 16:35:06.404 152 11426.64 33.77 56915.55 88888.00 2017-06-01 16:35:06.904 152 11426.77 33.72 56915.44 88888.00 2017-06-01 16:35:07.404 152 11426.74 33.62 56915.49 88888.00 2017-06-01 16:35:07.904 152 11426.69 33.61 56915.58 88888.00 2017-06-01 16:35:08.404 152 11426.74 33.63 56915.63 88888.00 2017-06-01 16:35:08.904 152 11426.83 33.63 56915.49 88888.00 2017-06-01 16:35:09.404 152 11426.83 33.54 56915.37 88888.00 2017-06-01 16:35:09.904 152 11426.72 33.53 56915.36 88888.00 2017-06-01 16:35:10.404 152 11426.78 33.59 56915.42 88888.00 2017-06-01 16:35:10.904 152 11426.87 33.62 56915.45 88888.00 2017-06-01 16:35:11.404 152 11426.88 33.56 56915.37 88888.00 2017-06-01 16:35:11.904 152 11426.90 33.46 56915.36 88888.00 2017-06-01 16:35:12.404 152 11426.92 33.45 56915.37 88888.00 2017-06-01 16:35:12.904 152 11426.96 33.47 56915.44 88888.00 2017-06-01 16:35:13.404 152 11427.02 33.43 56915.45 88888.00 2017-06-01 16:35:13.904 152 11427.05 33.35 56915.39 88888.00 2017-06-01 16:35:14.404 152 11427.02 33.28 56915.37 88888.00 2017-06-01 16:35:14.904 152 11427.02 33.31 56915.31 88888.00 2017-06-01 16:35:15.404 152 11427.10 33.28 56915.25 88888.00 2017-06-01 16:35:15.904 152 11427.12 33.25 56915.24 88888.00 2017-06-01 16:35:16.404 152 11427.05 33.26 56915.31 88888.00 2017-06-01 16:35:16.904 152 11427.13 33.25 56915.43 88888.00 2017-06-01 16:35:17.404 152 11427.18 33.18 56915.33 88888.00 2017-06-01 16:35:17.904 152 11427.15 33.07 56915.24 88888.00 2017-06-01 16:35:18.404 152 11427.18 33.00 56915.36 88888.00 2017-06-01 16:35:18.904 152 11427.20 32.99 56915.40 88888.00 2017-06-01 16:35:19.404 152 11427.19 32.94 56915.37 88888.00 2017-06-01 16:35:19.904 152 11427.18 32.92 56915.33 88888.00 2017-06-01 16:35:20.404 152 11427.23 32.90 56915.40 88888.00 2017-06-01 16:35:20.904 152 11427.24 32.87 56915.45 88888.00 2017-06-01 16:35:21.404 152 11427.20 32.86 56915.45 88888.00 2017-06-01 16:35:21.904 152 11427.19 32.87 56915.42 88888.00 2017-06-01 16:35:22.404 152 11427.20 32.83 56915.38 88888.00 2017-06-01 16:35:22.904 152 11427.22 32.75 56915.37 88888.00 2017-06-01 16:35:23.404 152 11427.22 32.74 56915.48 88888.00 2017-06-01 16:35:23.904 152 11427.22 32.75 56915.45 88888.00 2017-06-01 16:35:24.404 152 11427.13 32.65 56915.29 88888.00 2017-06-01 16:35:24.904 152 11427.12 32.64 56915.29 88888.00 2017-06-01 16:35:25.404 152 11427.17 32.64 56915.37 88888.00 2017-06-01 16:35:25.904 152 11427.18 32.60 56915.36 88888.00 2017-06-01 16:35:26.404 152 11427.12 32.53 56915.27 88888.00 2017-06-01 16:35:26.904 152 11427.06 32.47 56915.27 88888.00 2017-06-01 16:35:27.404 152 11427.16 32.47 56915.29 88888.00 2017-06-01 16:35:27.904 152 11427.13 32.46 56915.22 88888.00 2017-06-01 16:35:28.404 152 11427.11 32.45 56915.23 88888.00 2017-06-01 16:35:28.904 152 11427.17 32.39 56915.26 88888.00 2017-06-01 16:35:29.404 152 11427.15 32.31 56915.27 88888.00 2017-06-01 16:35:29.904 152 11427.05 32.26 56915.22 88888.00 2017-06-01 16:35:30.404 152 11427.09 32.27 56915.22 88888.00 2017-06-01 16:35:30.904 152 11427.11 32.26 56915.20 88888.00 2017-06-01 16:35:31.404 152 11427.11 32.24 56915.20 88888.00 2017-06-01 16:35:31.904 152 11427.11 32.20 56915.13 88888.00 2017-06-01 16:35:32.404 152 11427.11 32.16 56915.14 88888.00 2017-06-01 16:35:32.904 152 11427.08 32.17 56915.20 88888.00 2017-06-01 16:35:33.404 152 11427.05 32.17 56915.25 88888.00 2017-06-01 16:35:33.904 152 11427.13 32.15 56915.20 88888.00 2017-06-01 16:35:34.404 152 11427.15 32.12 56915.16 88888.00 2017-06-01 16:35:34.904 152 11427.02 32.15 56915.23 88888.00 2017-06-01 16:35:35.404 152 11427.02 32.17 56915.25 88888.00 2017-06-01 16:35:35.904 152 11427.08 32.13 56915.23 88888.00 2017-06-01 16:35:36.404 152 11427.10 32.06 56915.25 88888.00 2017-06-01 16:35:36.904 152 11427.11 32.05 56915.31 88888.00 2017-06-01 16:35:37.404 152 11427.17 32.08 56915.33 88888.00 2017-06-01 16:35:37.904 152 11427.12 32.10 56915.35 88888.00 2017-06-01 16:35:38.404 152 11427.11 32.11 56915.37 88888.00 2017-06-01 16:35:38.904 152 11427.15 32.05 56915.37 88888.00 2017-06-01 16:35:39.404 152 11427.18 32.08 56915.39 88888.00 2017-06-01 16:35:39.904 152 11427.23 32.10 56915.48 88888.00 2017-06-01 16:35:40.404 152 11427.31 32.08 56915.43 88888.00 2017-06-01 16:35:40.904 152 11427.30 32.02 56915.48 88888.00 2017-06-01 16:35:41.404 152 11427.29 32.03 56915.57 88888.00 2017-06-01 16:35:41.904 152 11427.32 31.99 56915.49 88888.00 2017-06-01 16:35:42.404 152 11427.43 31.98 56915.44 88888.00 2017-06-01 16:35:42.904 152 11427.39 31.98 56915.53 88888.00 2017-06-01 16:35:43.404 152 11427.34 32.04 56915.63 88888.00 2017-06-01 16:35:43.904 152 11427.47 32.09 56915.62 88888.00 2017-06-01 16:35:44.404 152 11427.58 32.03 56915.61 88888.00 2017-06-01 16:35:44.904 152 11427.55 31.99 56915.63 88888.00 2017-06-01 16:35:45.404 152 11427.51 31.97 56915.67 88888.00 2017-06-01 16:35:45.904 152 11427.57 32.03 56915.78 88888.00 2017-06-01 16:35:46.404 152 11427.64 32.03 56915.80 88888.00 2017-06-01 16:35:46.904 152 11427.69 32.03 56915.76 88888.00 2017-06-01 16:35:47.404 152 11427.73 31.96 56915.82 88888.00 2017-06-01 16:35:47.904 152 11427.72 31.86 56915.91 88888.00 2017-06-01 16:35:48.404 152 11427.72 31.90 56916.01 88888.00 2017-06-01 16:35:48.904 152 11427.80 31.92 56916.02 88888.00 2017-06-01 16:35:49.404 152 11427.74 31.86 56916.04 88888.00 2017-06-01 16:35:49.904 152 11427.69 31.79 56916.09 88888.00 2017-06-01 16:35:50.404 152 11427.74 31.77 56916.19 88888.00 2017-06-01 16:35:50.904 152 11427.85 31.82 56916.25 88888.00 2017-06-01 16:35:51.404 152 11427.83 31.77 56916.27 88888.00 2017-06-01 16:35:51.904 152 11427.76 31.71 56916.36 88888.00 2017-06-01 16:35:52.404 152 11427.76 31.66 56916.45 88888.00 2017-06-01 16:35:52.904 152 11427.80 31.64 56916.45 88888.00 2017-06-01 16:35:53.404 152 11427.76 31.62 56916.47 88888.00 2017-06-01 16:35:53.904 152 11427.72 31.57 56916.55 88888.00 2017-06-01 16:35:54.404 152 11427.64 31.51 56916.68 88888.00 2017-06-01 16:35:54.904 152 11427.61 31.49 56916.76 88888.00 2017-06-01 16:35:55.404 152 11427.61 31.54 56916.76 88888.00 2017-06-01 16:35:55.904 152 11427.65 31.48 56916.74 88888.00 2017-06-01 16:35:56.404 152 11427.52 31.50 56916.79 88888.00 2017-06-01 16:35:56.904 152 11427.45 31.56 56916.91 88888.00 2017-06-01 16:35:57.404 152 11427.50 31.55 56916.93 88888.00 2017-06-01 16:35:57.904 152 11427.48 31.51 56916.85 88888.00 2017-06-01 16:35:58.404 152 11427.41 31.38 56916.86 88888.00 2017-06-01 16:35:58.904 152 11427.37 31.43 56916.93 88888.00 2017-06-01 16:35:59.404 152 11427.37 31.49 56916.96 88888.00 2017-06-01 16:35:59.904 152 11427.37 31.44 56916.92 88888.00 2017-06-01 16:36:00.404 152 11427.29 31.32 56916.85 88888.00 2017-06-01 16:36:00.904 152 11427.31 31.31 56916.83 88888.00 2017-06-01 16:36:01.404 152 11427.27 31.34 56916.89 88888.00 2017-06-01 16:36:01.904 152 11427.20 31.36 56916.91 88888.00 2017-06-01 16:36:02.404 152 11427.11 31.27 56916.91 88888.00 2017-06-01 16:36:02.904 152 11427.09 31.21 56916.89 88888.00 2017-06-01 16:36:03.404 152 11427.04 31.22 56916.85 88888.00 2017-06-01 16:36:03.904 152 11427.06 31.28 56916.83 88888.00 2017-06-01 16:36:04.404 152 11427.09 31.29 56916.81 88888.00 2017-06-01 16:36:04.904 152 11427.03 31.21 56916.79 88888.00 2017-06-01 16:36:05.404 152 11427.02 31.14 56916.72 88888.00 2017-06-01 16:36:05.904 152 11427.04 31.21 56916.71 88888.00 2017-06-01 16:36:06.404 152 11427.01 31.21 56916.77 88888.00 2017-06-01 16:36:06.904 152 11426.90 31.13 56916.80 88888.00 2017-06-01 16:36:07.404 152 11426.91 31.13 56916.74 88888.00 2017-06-01 16:36:07.904 152 11426.92 31.09 56916.66 88888.00 2017-06-01 16:36:08.404 152 11426.89 31.09 56916.61 88888.00 2017-06-01 16:36:08.904 152 11426.90 31.10 56916.65 88888.00 2017-06-01 16:36:09.404 152 11426.92 31.09 56916.70 88888.00 2017-06-01 16:36:09.904 152 11426.84 31.08 56916.60 88888.00 2017-06-01 16:36:10.404 152 11426.87 31.06 56916.53 88888.00 2017-06-01 16:36:10.904 152 11426.91 31.02 56916.45 88888.00 2017-06-01 16:36:11.404 152 11426.89 31.06 56916.46 88888.00 2017-06-01 16:36:11.904 152 11426.83 31.14 56916.45 88888.00 2017-06-01 16:36:12.404 152 11426.88 31.13 56916.42 88888.00 2017-06-01 16:36:12.904 152 11426.94 31.02 56916.32 88888.00 2017-06-01 16:36:13.404 152 11426.89 31.00 56916.34 88888.00 2017-06-01 16:36:13.904 152 11426.88 31.03 56916.39 88888.00 2017-06-01 16:36:14.404 152 11426.95 31.03 56916.41 88888.00 2017-06-01 16:36:14.904 152 11426.95 31.00 56916.41 88888.00 2017-06-01 16:36:15.404 152 11426.87 30.97 56916.41 88888.00 2017-06-01 16:36:15.904 152 11426.94 30.97 56916.35 88888.00 2017-06-01 16:36:16.404 152 11427.02 31.02 56916.35 88888.00 2017-06-01 16:36:16.904 152 11426.94 30.97 56916.44 88888.00 2017-06-01 16:36:17.404 152 11426.95 30.90 56916.42 88888.00 2017-06-01 16:36:17.904 152 11426.92 30.83 56916.40 88888.00 2017-06-01 16:36:18.404 152 11426.96 30.84 56916.44 88888.00 2017-06-01 16:36:18.904 152 11427.01 30.84 56916.41 88888.00 2017-06-01 16:36:19.404 152 11427.02 30.81 56916.44 88888.00 2017-06-01 16:36:19.904 152 11426.95 30.76 56916.52 88888.00 2017-06-01 16:36:20.404 152 11426.97 30.84 56916.52 88888.00 2017-06-01 16:36:20.904 152 11427.12 30.84 56916.47 88888.00 2017-06-01 16:36:21.404 152 11427.19 30.76 56916.48 88888.00 2017-06-01 16:36:21.904 152 11427.09 30.73 56916.52 88888.00 2017-06-01 16:36:22.404 152 11427.06 30.75 56916.62 88888.00 2017-06-01 16:36:22.904 152 11427.16 30.76 56916.66 88888.00 2017-06-01 16:36:23.404 152 11427.19 30.67 56916.60 88888.00 2017-06-01 16:36:23.904 152 11427.24 30.64 56916.58 88888.00 2017-06-01 16:36:24.404 152 11427.26 30.64 56916.62 88888.00 2017-06-01 16:36:24.904 152 11427.24 30.69 56916.71 88888.00 2017-06-01 16:36:25.404 152 11427.23 30.67 56916.72 88888.00 2017-06-01 16:36:25.904 152 11427.30 30.62 56916.66 88888.00 2017-06-01 16:36:26.404 152 11427.32 30.57 56916.70 88888.00 2017-06-01 16:36:26.904 152 11427.29 30.61 56916.79 88888.00 2017-06-01 16:36:27.404 152 11427.27 30.67 56916.81 88888.00 2017-06-01 16:36:27.904 152 11427.31 30.59 56916.76 88888.00 2017-06-01 16:36:28.404 152 11427.30 30.53 56916.80 88888.00 2017-06-01 16:36:28.904 152 11427.29 30.59 56916.90 88888.00 2017-06-01 16:36:29.404 152 11427.29 30.57 56916.96 88888.00 2017-06-01 16:36:29.904 152 11427.29 30.53 56916.94 88888.00 2017-06-01 16:36:30.404 152 11427.30 30.48 56917.00 88888.00 2017-06-01 16:36:30.904 152 11427.38 30.39 56916.99 88888.00 2017-06-01 16:36:31.404 152 11427.40 30.34 56916.99 88888.00 2017-06-01 16:36:31.904 152 11427.32 30.30 56917.09 88888.00 2017-06-01 16:36:32.404 152 11427.25 30.29 56917.17 88888.00 2017-06-01 16:36:32.904 152 11427.27 30.29 56917.21 88888.00 2017-06-01 16:36:33.404 152 11427.26 30.32 56917.17 88888.00 2017-06-01 16:36:33.904 152 11427.23 30.35 56917.16 88888.00 2017-06-01 16:36:34.404 152 11427.20 30.40 56917.24 88888.00 2017-06-01 16:36:34.904 152 11427.16 30.36 56917.42 88888.00 2017-06-01 16:36:35.404 152 11427.15 30.33 56917.45 88888.00 2017-06-01 16:36:35.904 152 11427.18 30.28 56917.45 88888.00 2017-06-01 16:36:36.404 152 11427.16 30.23 56917.48 88888.00 2017-06-01 16:36:36.904 152 11427.05 30.28 56917.60 88888.00 2017-06-01 16:36:37.404 152 11427.01 30.32 56917.71 88888.00 2017-06-01 16:36:37.904 152 11427.05 30.23 56917.61 88888.00 2017-06-01 16:36:38.404 152 11426.96 30.19 56917.62 88888.00 2017-06-01 16:36:38.904 152 11426.88 30.22 56917.68 88888.00 2017-06-01 16:36:39.404 152 11426.85 30.26 56917.77 88888.00 2017-06-01 16:36:39.904 152 11426.78 30.23 56917.86 88888.00 2017-06-01 16:36:40.404 152 11426.71 30.20 56917.89 88888.00 2017-06-01 16:36:40.904 152 11426.74 30.33 56917.90 88888.00 2017-06-01 16:36:41.404 152 11426.67 30.35 56917.92 88888.00 2017-06-01 16:36:41.904 152 11426.60 30.29 56918.00 88888.00 2017-06-01 16:36:42.404 152 11426.54 30.32 56918.01 88888.00 2017-06-01 16:36:42.904 152 11426.46 30.38 56918.05 88888.00 2017-06-01 16:36:43.404 152 11426.42 30.34 56918.08 88888.00 2017-06-01 16:36:43.904 152 11426.46 30.25 56918.07 88888.00 2017-06-01 16:36:44.404 152 11426.48 30.27 56918.03 88888.00 2017-06-01 16:36:44.904 152 11426.40 30.35 56918.12 88888.00 2017-06-01 16:36:45.404 152 11426.28 30.34 56918.21 88888.00 2017-06-01 16:36:45.904 152 11426.30 30.32 56918.21 88888.00 2017-06-01 16:36:46.404 152 11426.37 30.30 56918.28 88888.00 2017-06-01 16:36:46.904 152 11426.28 30.40 56918.32 88888.00 2017-06-01 16:36:47.404 152 11426.27 30.43 56918.35 88888.00 2017-06-01 16:36:47.904 152 11426.25 30.47 56918.40 88888.00 2017-06-01 16:36:48.404 152 11426.22 30.41 56918.37 88888.00 2017-06-01 16:36:48.904 152 11426.28 30.35 56918.40 88888.00 2017-06-01 16:36:49.404 152 11426.32 30.41 56918.38 88888.00 2017-06-01 16:36:49.904 152 11426.25 30.47 56918.35 88888.00 2017-06-01 16:36:50.404 152 11426.25 30.47 56918.43 88888.00 2017-06-01 16:36:50.904 152 11426.34 30.47 56918.46 88888.00 2017-06-01 16:36:51.404 152 11426.41 30.46 56918.43 88888.00 2017-06-01 16:36:51.904 152 11426.36 30.48 56918.39 88888.00 2017-06-01 16:36:52.404 152 11426.33 30.57 56918.45 88888.00 2017-06-01 16:36:52.904 152 11426.34 30.57 56918.53 88888.00 2017-06-01 16:36:53.404 152 11426.33 30.55 56918.52 88888.00 2017-06-01 16:36:53.904 152 11426.34 30.55 56918.48 88888.00 2017-06-01 16:36:54.404 152 11426.39 30.61 56918.48 88888.00 2017-06-01 16:36:54.904 152 11426.40 30.62 56918.58 88888.00 2017-06-01 16:36:55.404 152 11426.36 30.57 56918.67 88888.00 2017-06-01 16:36:55.904 152 11426.46 30.50 56918.66 88888.00 2017-06-01 16:36:56.404 152 11426.56 30.53 56918.64 88888.00 2017-06-01 16:36:56.904 152 11426.54 30.57 56918.67 88888.00 2017-06-01 16:36:57.404 152 11426.55 30.72 56918.77 88888.00 2017-06-01 16:36:57.904 152 11426.62 30.74 56918.79 88888.00 2017-06-01 16:36:58.404 152 11426.60 30.66 56918.84 88888.00 2017-06-01 16:36:58.904 152 11426.61 30.64 56918.83 88888.00 2017-06-01 16:36:59.404 152 11426.62 30.66 56918.80 88888.00 2017-06-01 16:36:59.904 152 11426.63 30.67 56918.84 88888.00 2017-06-01 16:37:00.404 152 11426.58 30.66 56918.88 88888.00 2017-06-01 16:37:00.904 152 11426.63 30.64 56918.90 88888.00 2017-06-01 16:37:01.404 152 11426.64 30.62 56918.96 88888.00 2017-06-01 16:37:01.904 152 11426.58 30.60 56918.98 88888.00 2017-06-01 16:37:02.404 152 11426.57 30.57 56919.01 88888.00 2017-06-01 16:37:02.904 152 11426.65 30.54 56918.98 88888.00 2017-06-01 16:37:03.404 152 11426.62 30.52 56919.01 88888.00 2017-06-01 16:37:03.904 152 11426.53 30.54 56919.08 88888.00 2017-06-01 16:37:04.405 152 11426.54 30.56 56919.08 88888.00 2017-06-01 16:37:04.905 152 11426.58 30.53 56919.12 88888.00 2017-06-01 16:37:05.405 152 11426.48 30.52 56919.15 88888.00 2017-06-01 16:37:05.905 152 11426.39 30.48 56919.15 88888.00 2017-06-01 16:37:06.405 152 11426.29 30.40 56919.12 88888.00 2017-06-01 16:37:06.905 152 11426.30 30.40 56919.14 88888.00 2017-06-01 16:37:07.405 152 11426.32 30.43 56919.20 88888.00 2017-06-01 16:37:07.905 152 11426.32 30.43 56919.23 88888.00 2017-06-01 16:37:08.405 152 11426.23 30.32 56919.22 88888.00 2017-06-01 16:37:08.905 152 11426.13 30.29 56919.22 88888.00 2017-06-01 16:37:09.405 152 11426.16 30.35 56919.25 88888.00 2017-06-01 16:37:09.905 152 11426.18 30.34 56919.24 88888.00 2017-06-01 16:37:10.405 152 11426.00 30.32 56919.28 88888.00 2017-06-01 16:37:10.905 152 11425.98 30.28 56919.25 88888.00 2017-06-01 16:37:11.405 152 11425.98 30.29 56919.27 88888.00 2017-06-01 16:37:11.905 152 11425.99 30.33 56919.27 88888.00 2017-06-01 16:37:12.405 152 11425.92 30.35 56919.27 88888.00 2017-06-01 16:37:12.905 152 11425.83 30.32 56919.29 88888.00 2017-06-01 16:37:13.405 152 11425.77 30.28 56919.30 88888.00 2017-06-01 16:37:13.905 152 11425.79 30.34 56919.37 88888.00 2017-06-01 16:37:14.405 152 11425.83 30.41 56919.40 88888.00 2017-06-01 16:37:14.905 152 11425.79 30.36 56919.38 88888.00 2017-06-01 16:37:15.405 152 11425.70 30.34 56919.31 88888.00 2017-06-01 16:37:15.905 152 11425.72 30.41 56919.35 88888.00 2017-06-01 16:37:16.405 152 11425.81 30.45 56919.36 88888.00 2017-06-01 16:37:16.905 152 11425.79 30.43 56919.35 88888.00 2017-06-01 16:37:17.405 152 11425.76 30.47 56919.40 88888.00 2017-06-01 16:37:17.905 152 11425.77 30.57 56919.41 88888.00 2017-06-01 16:37:18.405 152 11425.80 30.59 56919.35 88888.00 2017-06-01 16:37:18.905 152 11425.83 30.57 56919.33 88888.00 2017-06-01 16:37:19.405 152 11425.87 30.55 56919.38 88888.00 2017-06-01 16:37:19.905 152 11425.86 30.61 56919.44 88888.00 2017-06-01 16:37:20.405 152 11425.80 30.73 56919.50 88888.00 2017-06-01 16:37:20.905 152 11425.86 30.79 56919.48 88888.00 2017-06-01 16:37:21.405 152 11425.99 30.84 56919.48 88888.00 2017-06-01 16:37:21.905 152 11425.98 30.88 56919.61 88888.00 2017-06-01 16:37:22.405 152 11425.97 30.95 56919.73 88888.00 2017-06-01 16:37:22.905 152 11426.01 31.03 56919.68 88888.00 2017-06-01 16:37:23.405 152 11426.11 30.97 56919.66 88888.00 2017-06-01 16:37:23.905 152 11426.14 30.90 56919.69 88888.00 2017-06-01 16:37:24.405 152 11426.15 30.96 56919.80 88888.00 2017-06-01 16:37:24.905 152 11426.13 31.01 56919.86 88888.00 2017-06-01 16:37:25.405 152 11426.16 31.01 56919.91 88888.00 2017-06-01 16:37:25.905 152 11426.19 30.97 56919.92 88888.00 2017-06-01 16:37:26.405 152 11426.21 31.00 56919.99 88888.00 2017-06-01 16:37:26.905 152 11426.23 31.07 56920.11 88888.00 2017-06-01 16:37:27.405 152 11426.16 31.08 56920.11 88888.00 2017-06-01 16:37:27.905 152 11426.20 31.09 56920.12 88888.00 2017-06-01 16:37:28.405 152 11426.27 31.07 56920.18 88888.00 2017-06-01 16:37:28.905 152 11426.27 31.10 56920.29 88888.00 2017-06-01 16:37:29.405 152 11426.26 31.10 56920.36 88888.00 2017-06-01 16:37:29.905 152 11426.26 31.10 56920.38 88888.00 2017-06-01 16:37:30.405 152 11426.19 31.09 56920.37 88888.00 2017-06-01 16:37:30.905 152 11426.25 31.11 56920.42 88888.00 2017-06-01 16:37:31.405 152 11426.27 31.16 56920.52 88888.00 2017-06-01 16:37:31.905 152 11426.19 31.16 56920.51 88888.00 2017-06-01 16:37:32.405 152 11426.13 31.13 56920.59 88888.00 2017-06-01 16:37:32.905 152 11426.14 31.14 56920.66 88888.00 2017-06-01 16:37:33.405 152 11426.15 31.16 56920.70 88888.00 2017-06-01 16:37:33.905 152 11426.08 31.11 56920.81 88888.00 2017-06-01 16:37:34.405 152 11426.09 31.13 56920.84 88888.00 2017-06-01 16:37:34.905 152 11426.09 31.07 56920.88 88888.00 2017-06-01 16:37:35.405 152 11426.07 31.04 56920.89 88888.00 2017-06-01 16:37:35.905 152 11425.99 31.02 56920.84 88888.00 2017-06-01 16:37:36.405 152 11425.98 31.01 56920.83 88888.00 2017-06-01 16:37:36.905 152 11425.98 31.00 56920.90 88888.00 2017-06-01 16:37:37.405 152 11425.90 31.00 56920.95 88888.00 2017-06-01 16:37:37.905 152 11425.88 31.00 56920.94 88888.00 2017-06-01 16:37:38.405 152 11425.90 30.97 56920.90 88888.00 2017-06-01 16:37:38.905 152 11425.84 30.90 56920.94 88888.00 2017-06-01 16:37:39.405 152 11425.78 30.86 56921.02 88888.00 2017-06-01 16:37:39.905 152 11425.78 30.89 56921.07 88888.00 2017-06-01 16:37:40.405 152 11425.67 30.87 56921.07 88888.00 2017-06-01 16:37:40.905 152 11425.66 30.86 56921.01 88888.00 2017-06-01 16:37:41.405 152 11425.71 30.82 56920.97 88888.00 2017-06-01 16:37:41.905 152 11425.63 30.80 56921.08 88888.00 2017-06-01 16:37:42.405 152 11425.50 30.77 56921.06 88888.00 2017-06-01 16:37:42.905 152 11425.49 30.81 56921.06 88888.00 2017-06-01 16:37:43.405 152 11425.52 30.82 56921.06 88888.00 2017-06-01 16:37:43.905 152 11425.48 30.89 56921.06 88888.00 2017-06-01 16:37:44.405 152 11425.45 30.87 56921.10 88888.00 2017-06-01 16:37:44.905 152 11425.45 30.87 56921.10 88888.00 2017-06-01 16:37:45.405 152 11425.45 30.87 56921.13 88888.00 2017-06-01 16:37:45.905 152 11425.42 30.91 56921.17 88888.00 2017-06-01 16:37:46.405 152 11425.43 30.97 56921.20 88888.00 2017-06-01 16:37:46.905 152 11425.37 31.00 56921.21 88888.00 2017-06-01 16:37:47.405 152 11425.30 31.03 56921.23 88888.00 2017-06-01 16:37:47.905 152 11425.43 31.08 56921.30 88888.00 2017-06-01 16:37:48.405 152 11425.45 31.10 56921.34 88888.00 2017-06-01 16:37:48.905 152 11425.33 31.13 56921.40 88888.00 2017-06-01 16:37:49.405 152 11425.30 31.09 56921.37 88888.00 2017-06-01 16:37:49.905 152 11425.36 31.16 56921.37 88888.00 2017-06-01 16:37:50.405 152 11425.33 31.22 56921.48 88888.00 2017-06-01 16:37:50.905 152 11425.29 31.24 56921.58 88888.00 2017-06-01 16:37:51.405 152 11425.25 31.28 56921.56 88888.00 2017-06-01 16:37:51.905 152 11425.21 31.32 56921.65 88888.00 2017-06-01 16:37:52.405 152 11425.22 31.41 56921.73 88888.00 2017-06-01 16:37:52.905 152 11425.28 31.49 56921.82 88888.00 2017-06-01 16:37:53.405 152 11425.28 31.51 56921.85 88888.00 2017-06-01 16:37:53.905 152 11425.22 31.56 56921.94 88888.00 2017-06-01 16:37:54.405 152 11425.19 31.59 56922.11 88888.00 2017-06-01 16:37:54.905 152 11425.21 31.57 56922.11 88888.00 2017-06-01 16:37:55.405 152 11425.15 31.56 56922.04 88888.00 2017-06-01 16:37:55.905 152 11425.15 31.63 56922.12 88888.00 2017-06-01 16:37:56.405 152 11425.18 31.72 56922.32 88888.00 2017-06-01 16:37:56.905 152 11425.19 31.77 56922.44 88888.00 2017-06-01 16:37:57.405 152 11425.15 31.83 56922.43 88888.00 2017-06-01 16:37:57.905 152 11425.14 31.89 56922.46 88888.00 2017-06-01 16:37:58.405 152 11425.19 31.88 56922.48 88888.00 2017-06-01 16:37:58.905 152 11425.16 31.93 56922.54 88888.00 2017-06-01 16:37:59.405 152 11425.08 31.96 56922.62 88888.00 2017-06-01 16:37:59.905 152 11425.08 31.93 56922.59 88888.00 2017-06-01 16:38:00.405 152 11425.10 31.91 56922.61 88888.00 2017-06-01 16:38:00.905 152 11425.11 31.99 56922.69 88888.00 2017-06-01 16:38:01.405 152 11425.08 32.05 56922.82 88888.00 2017-06-01 16:38:01.905 152 11425.15 32.17 56922.86 88888.00 2017-06-01 16:38:02.405 152 11425.12 32.26 56922.86 88888.00 2017-06-01 16:38:02.905 152 11425.14 32.31 56922.91 88888.00 2017-06-01 16:38:03.405 152 11425.23 32.31 56923.00 88888.00 2017-06-01 16:38:03.905 152 11425.12 32.27 56923.08 88888.00 2017-06-01 16:38:04.405 152 11425.14 32.34 56923.14 88888.00 2017-06-01 16:38:04.905 152 11425.21 32.37 56923.21 88888.00 2017-06-01 16:38:05.405 152 11425.17 32.37 56923.29 88888.00 2017-06-01 16:38:05.905 152 11425.11 32.43 56923.32 88888.00 2017-06-01 16:38:06.405 152 11425.15 32.44 56923.32 88888.00 2017-06-01 16:38:06.905 152 11425.16 32.44 56923.39 88888.00 2017-06-01 16:38:07.405 152 11425.10 32.49 56923.52 88888.00 2017-06-01 16:38:07.905 152 11425.14 32.51 56923.53 88888.00 2017-06-01 16:38:08.405 152 11425.18 32.45 56923.55 88888.00 2017-06-01 16:38:08.905 152 11425.11 32.47 56923.65 88888.00 2017-06-01 16:38:09.405 152 11425.07 32.50 56923.72 88888.00 2017-06-01 16:38:09.905 152 11425.07 32.51 56923.73 88888.00 2017-06-01 16:38:10.405 152 11425.03 32.51 56923.76 88888.00 2017-06-01 16:38:10.905 152 11425.02 32.54 56923.80 88888.00 2017-06-01 16:38:11.405 152 11425.07 32.61 56923.87 88888.00 2017-06-01 16:38:11.905 152 11425.07 32.64 56923.92 88888.00 2017-06-01 16:38:12.405 152 11425.01 32.65 56923.95 88888.00 2017-06-01 16:38:12.905 152 11425.02 32.68 56924.04 88888.00 2017-06-01 16:38:13.405 152 11425.04 32.77 56924.12 88888.00 2017-06-01 16:38:13.905 152 11425.01 32.80 56924.15 88888.00 2017-06-01 16:38:14.405 152 11424.94 32.86 56924.19 88888.00 2017-06-01 16:38:14.905 152 11424.93 32.93 56924.22 88888.00 2017-06-01 16:38:15.405 152 11424.96 32.93 56924.24 88888.00 2017-06-01 16:38:15.905 152 11424.91 32.93 56924.31 88888.00 2017-06-01 16:38:16.405 152 11424.86 32.99 56924.32 88888.00 2017-06-01 16:38:16.905 152 11424.95 33.05 56924.34 88888.00 2017-06-01 16:38:17.405 152 11424.93 33.06 56924.34 88888.00 2017-06-01 16:38:17.905 152 11424.94 33.15 56924.38 88888.00 2017-06-01 16:38:18.405 152 11424.94 33.24 56924.45 88888.00 2017-06-01 16:38:18.905 152 11424.87 33.24 56924.45 88888.00 2017-06-01 16:38:19.405 152 11424.80 33.22 56924.43 88888.00 2017-06-01 16:38:19.905 152 11424.83 33.25 56924.43 88888.00 2017-06-01 16:38:20.405 152 11424.87 33.35 56924.41 88888.00 2017-06-01 16:38:20.905 152 11424.75 33.47 56924.45 88888.00 2017-06-01 16:38:21.405 152 11424.69 33.58 56924.53 88888.00 2017-06-01 16:38:21.905 152 11424.75 33.59 56924.48 88888.00 2017-06-01 16:38:22.405 152 11424.66 33.58 56924.43 88888.00 2017-06-01 16:38:22.905 152 11424.62 33.66 56924.50 88888.00 2017-06-01 16:38:23.405 152 11424.62 33.69 56924.50 88888.00 2017-06-01 16:38:23.905 152 11424.61 33.72 56924.53 88888.00 2017-06-01 16:38:24.405 152 11424.59 33.76 56924.56 88888.00 2017-06-01 16:38:24.905 152 11424.66 33.81 56924.54 88888.00 2017-06-01 16:38:25.405 152 11424.62 33.79 56924.48 88888.00 2017-06-01 16:38:25.905 152 11424.58 33.87 56924.57 88888.00 2017-06-01 16:38:26.405 152 11424.55 33.95 56924.66 88888.00 2017-06-01 16:38:26.905 152 11424.62 33.99 56924.64 88888.00 2017-06-01 16:38:27.405 152 11424.59 33.96 56924.63 88888.00 2017-06-01 16:38:27.905 152 11424.59 33.99 56924.58 88888.00 2017-06-01 16:38:28.405 152 11424.54 34.04 56924.60 88888.00 2017-06-01 16:38:28.905 152 11424.51 34.10 56924.68 88888.00 2017-06-01 16:38:29.405 152 11424.49 34.13 56924.70 88888.00 2017-06-01 16:38:29.905 152 11424.59 34.13 56924.75 88888.00 2017-06-01 16:38:30.405 152 11424.60 34.17 56924.80 88888.00 2017-06-01 16:38:30.905 152 11424.58 34.20 56924.89 88888.00 2017-06-01 16:38:31.405 152 11424.59 34.26 56924.87 88888.00 2017-06-01 16:38:31.905 152 11424.59 34.31 56924.94 88888.00 2017-06-01 16:38:32.405 152 11424.58 34.33 56925.06 88888.00 2017-06-01 16:38:32.905 152 11424.58 34.33 56925.14 88888.00 2017-06-01 16:38:33.405 152 11424.63 34.40 56925.22 88888.00 2017-06-01 16:38:33.905 152 11424.60 34.43 56925.27 88888.00 2017-06-01 16:38:34.405 152 11424.60 34.47 56925.41 88888.00 2017-06-01 16:38:34.905 152 11424.59 34.49 56925.58 88888.00 2017-06-01 16:38:35.405 152 11424.56 34.51 56925.66 88888.00 2017-06-01 16:38:35.905 152 11424.51 34.62 56925.72 88888.00 2017-06-01 16:38:36.405 152 11424.53 34.65 56925.79 88888.00 2017-06-01 16:38:36.905 152 11424.55 34.65 56925.98 88888.00 2017-06-01 16:38:37.405 152 11424.49 34.75 56926.15 88888.00 2017-06-01 16:38:37.905 152 11424.44 34.79 56926.23 88888.00 2017-06-01 16:38:38.405 152 11424.45 34.78 56926.29 88888.00 2017-06-01 16:38:38.905 152 11424.37 34.84 56926.43 88888.00 2017-06-01 16:38:39.405 152 11424.30 34.87 56926.53 88888.00 2017-06-01 16:38:39.905 152 11424.31 34.91 56926.63 88888.00 2017-06-01 16:38:40.405 152 11424.27 34.97 56926.71 88888.00 2017-06-01 16:38:40.905 152 11424.17 34.99 56926.73 88888.00 2017-06-01 16:38:41.405 152 11424.14 35.02 56926.81 88888.00 2017-06-01 16:38:41.905 152 11424.08 35.09 56926.94 88888.00 2017-06-01 16:38:42.405 152 11423.97 35.13 56927.08 88888.00 2017-06-01 16:38:42.905 152 11423.91 35.16 56927.20 88888.00 2017-06-01 16:38:43.405 152 11423.93 35.21 56927.26 88888.00 2017-06-01 16:38:43.905 152 11423.85 35.22 56927.33 88888.00 2017-06-01 16:38:44.405 152 11423.75 35.22 56927.40 88888.00 2017-06-01 16:38:44.905 152 11423.82 35.30 56927.48 88888.00 2017-06-01 16:38:45.405 152 11423.78 35.35 56927.52 88888.00 2017-06-01 16:38:45.905 152 11423.68 35.40 56927.49 88888.00 2017-06-01 16:38:46.405 152 11423.69 35.37 56927.50 88888.00 2017-06-01 16:38:46.905 152 11423.72 35.38 56927.57 88888.00 2017-06-01 16:38:47.405 152 11423.69 35.46 56927.59 88888.00 2017-06-01 16:38:47.905 152 11423.63 35.56 56927.68 88888.00 2017-06-01 16:38:48.405 152 11423.58 35.53 56927.66 88888.00 2017-06-01 16:38:48.905 152 11423.56 35.55 56927.70 88888.00 2017-06-01 16:38:49.405 152 11423.57 35.60 56927.69 88888.00 2017-06-01 16:38:49.905 152 11423.58 35.67 56927.65 88888.00 2017-06-01 16:38:50.405 152 11423.56 35.73 56927.66 88888.00 2017-06-01 16:38:50.905 152 11423.48 35.76 56927.70 88888.00 2017-06-01 16:38:51.405 152 11423.50 35.73 56927.63 88888.00 2017-06-01 16:38:51.905 152 11423.55 35.79 56927.59 88888.00 2017-06-01 16:38:52.405 152 11423.51 35.87 56927.53 88888.00 2017-06-01 16:38:52.905 152 11423.49 35.92 56927.56 88888.00 2017-06-01 16:38:53.405 152 11423.59 35.97 56927.61 88888.00 2017-06-01 16:38:53.905 152 11423.57 35.99 56927.58 88888.00 2017-06-01 16:38:54.405 152 11423.57 36.07 56927.53 88888.00 2017-06-01 16:38:54.905 152 11423.59 36.06 56927.45 88888.00 2017-06-01 16:38:55.405 152 11423.58 36.06 56927.51 88888.00 2017-06-01 16:38:55.905 152 11423.57 36.15 56927.57 88888.00 2017-06-01 16:38:56.405 152 11423.58 36.23 56927.56 88888.00 2017-06-01 16:38:56.905 152 11423.61 36.25 56927.52 88888.00 2017-06-01 16:38:57.405 152 11423.58 36.27 56927.44 88888.00 2017-06-01 16:38:57.905 152 11423.57 36.28 56927.45 88888.00 2017-06-01 16:38:58.405 152 11423.58 36.33 56927.56 88888.00 2017-06-01 16:38:58.905 152 11423.57 36.37 56927.46 88888.00 2017-06-01 16:38:59.406 152 11423.51 36.40 56927.37 88888.00 2017-06-01 16:38:59.906 152 11423.51 36.41 56927.38 88888.00 2017-06-01 16:39:00.406 152 11423.50 36.48 56927.43 88888.00 2017-06-01 16:39:00.906 152 11423.43 36.48 56927.43 88888.00 2017-06-01 16:39:01.406 152 11423.45 36.61 56927.39 88888.00 2017-06-01 16:39:01.906 152 11423.49 36.67 56927.38 88888.00 2017-06-01 16:39:02.406 152 11423.47 36.64 56927.39 88888.00 2017-06-01 16:39:02.906 152 11423.42 36.67 56927.40 88888.00 2017-06-01 16:39:03.406 152 11423.45 36.68 56927.38 88888.00 2017-06-01 16:39:03.906 152 11423.40 36.69 56927.40 88888.00 2017-06-01 16:39:04.406 152 11423.42 36.71 56927.36 88888.00 2017-06-01 16:39:04.906 152 11423.45 36.69 56927.31 88888.00 2017-06-01 16:39:05.406 152 11423.42 36.72 56927.37 88888.00 2017-06-01 16:39:05.906 152 11423.36 36.76 56927.39 88888.00 2017-06-01 16:39:06.406 152 11423.42 36.75 56927.34 88888.00 2017-06-01 16:39:06.906 152 11423.47 36.73 56927.24 88888.00 2017-06-01 16:39:07.406 152 11423.37 36.79 56927.26 88888.00 2017-06-01 16:39:07.906 152 11423.31 36.88 56927.30 88888.00 2017-06-01 16:39:08.406 152 11423.37 36.91 56927.25 88888.00 2017-06-01 16:39:08.906 152 11423.36 36.86 56927.21 88888.00 2017-06-01 16:39:09.406 152 11423.34 36.85 56927.19 88888.00 2017-06-01 16:39:09.906 152 11423.30 36.88 56927.26 88888.00 2017-06-01 16:39:10.406 152 11423.28 36.92 56927.30 88888.00 2017-06-01 16:39:10.906 152 11423.22 36.89 56927.32 88888.00 2017-06-01 16:39:11.406 152 11423.26 36.88 56927.29 88888.00 2017-06-01 16:39:11.906 152 11423.27 36.91 56927.31 88888.00 2017-06-01 16:39:12.406 152 11423.26 36.94 56927.33 88888.00 2017-06-01 16:39:12.906 152 11423.28 36.83 56927.27 88888.00 2017-06-01 16:39:13.406 152 11423.30 36.78 56927.23 88888.00 2017-06-01 16:39:13.906 152 11423.24 36.74 56927.24 88888.00 2017-06-01 16:39:14.406 152 11423.20 36.81 56927.24 88888.00 2017-06-01 16:39:14.906 152 11423.26 36.87 56927.23 88888.00 2017-06-01 16:39:15.406 152 11423.23 36.83 56927.12 88888.00 2017-06-01 16:39:15.906 152 11423.13 36.76 56927.08 88888.00 2017-06-01 16:39:16.406 152 11423.10 36.76 56927.11 88888.00 2017-06-01 16:39:16.906 152 11423.19 36.83 56927.05 88888.00 2017-06-01 16:39:17.406 152 11423.17 36.81 56927.03 88888.00 2017-06-01 16:39:17.906 152 11423.14 36.75 56927.00 88888.00 2017-06-01 16:39:18.406 152 11423.13 36.65 56926.98 88888.00 2017-06-01 16:39:18.906 152 11423.12 36.64 56926.88 88888.00 2017-06-01 16:39:19.406 152 11423.09 36.72 56926.86 88888.00 2017-06-01 16:39:19.906 152 11423.15 36.78 56926.92 88888.00 2017-06-01 16:39:20.406 152 11423.10 36.74 56926.86 88888.00 2017-06-01 16:39:20.906 152 11423.07 36.69 56926.82 88888.00 2017-06-01 16:39:21.406 152 11423.09 36.73 56926.80 88888.00 2017-06-01 16:39:21.906 152 11423.08 36.72 56926.71 88888.00 2017-06-01 16:39:22.406 152 11423.05 36.74 56926.68 88888.00 2017-06-01 16:39:22.906 152 11423.05 36.76 56926.75 88888.00 2017-06-01 16:39:23.406 152 11423.07 36.73 56926.72 88888.00 2017-06-01 16:39:23.906 152 11423.05 36.67 56926.66 88888.00 2017-06-01 16:39:24.406 152 11423.01 36.72 56926.60 88888.00 2017-06-01 16:39:24.906 152 11423.05 36.68 56926.56 88888.00 2017-06-01 16:39:25.406 152 11423.10 36.61 56926.50 88888.00 2017-06-01 16:39:25.906 152 11423.02 36.60 56926.53 88888.00 2017-06-01 16:39:26.406 152 11422.96 36.64 56926.55 88888.00 2017-06-01 16:39:26.906 152 11423.05 36.67 56926.43 88888.00 2017-06-01 16:39:27.406 152 11423.08 36.66 56926.34 88888.00 2017-06-01 16:39:27.906 152 11423.06 36.62 56926.34 88888.00 2017-06-01 16:39:28.406 152 11423.02 36.61 56926.33 88888.00 2017-06-01 16:39:28.906 152 11422.96 36.64 56926.26 88888.00 2017-06-01 16:39:29.406 152 11422.94 36.66 56926.26 88888.00 2017-06-01 16:39:29.906 152 11423.00 36.64 56926.21 88888.00 2017-06-01 16:39:30.406 152 11422.95 36.57 56926.22 88888.00 2017-06-01 16:39:30.906 152 11422.85 36.53 56926.26 88888.00 2017-06-01 16:39:31.406 152 11422.88 36.57 56926.26 88888.00 2017-06-01 16:39:31.906 152 11422.94 36.52 56926.20 88888.00 2017-06-01 16:39:32.406 152 11422.92 36.51 56926.17 88888.00 2017-06-01 16:39:32.906 152 11422.89 36.49 56926.18 88888.00 2017-06-01 16:39:33.406 152 11422.89 36.53 56926.11 88888.00 2017-06-01 16:39:33.906 152 11422.85 36.48 56926.07 88888.00 2017-06-01 16:39:34.406 152 11422.84 36.49 56926.07 88888.00 2017-06-01 16:39:34.906 152 11422.82 36.49 56926.07 88888.00 2017-06-01 16:39:35.406 152 11422.78 36.51 56926.04 88888.00 2017-06-01 16:39:35.906 152 11422.73 36.53 56926.03 88888.00 2017-06-01 16:39:36.406 152 11422.75 36.49 56925.96 88888.00 2017-06-01 16:39:36.906 152 11422.78 36.47 56925.99 88888.00 2017-06-01 16:39:37.406 152 11422.71 36.52 56925.97 88888.00 2017-06-01 16:39:37.906 152 11422.71 36.53 56925.95 88888.00 2017-06-01 16:39:38.406 152 11422.77 36.49 56925.85 88888.00 2017-06-01 16:39:38.906 152 11422.73 36.47 56925.83 88888.00 2017-06-01 16:39:39.406 152 11422.67 36.48 56925.76 88888.00 2017-06-01 16:39:39.906 152 11422.77 36.51 56925.72 88888.00 2017-06-01 16:39:40.406 152 11422.75 36.51 56925.69 88888.00 2017-06-01 16:39:40.906 152 11422.68 36.49 56925.64 88888.00 2017-06-01 16:39:41.406 152 11422.71 36.49 56925.62 88888.00 2017-06-01 16:39:41.906 152 11422.72 36.47 56925.58 88888.00 2017-06-01 16:39:42.406 152 11422.67 36.41 56925.51 88888.00 2017-06-01 16:39:42.906 152 11422.67 36.37 56925.46 88888.00 2017-06-01 16:39:43.406 152 11422.62 36.30 56925.39 88888.00 2017-06-01 16:39:43.906 152 11422.66 36.24 56925.32 88888.00 2017-06-01 16:39:44.406 152 11422.66 36.25 56925.27 88888.00 2017-06-01 16:39:44.906 152 11422.64 36.34 56925.19 88888.00 2017-06-01 16:39:45.406 152 11422.67 36.31 56925.18 88888.00 2017-06-01 16:39:45.906 152 11422.71 36.30 56925.05 88888.00 2017-06-01 16:39:46.406 152 11422.74 36.25 56924.96 88888.00 2017-06-01 16:39:46.906 152 11422.68 36.19 56924.89 88888.00 2017-06-01 16:39:47.406 152 11422.67 36.21 56924.89 88888.00 2017-06-01 16:39:47.906 152 11422.68 36.19 56924.83 88888.00 2017-06-01 16:39:48.406 152 11422.69 36.12 56924.74 88888.00 2017-06-01 16:39:48.906 152 11422.68 36.10 56924.68 88888.00 2017-06-01 16:39:49.406 152 11422.66 36.08 56924.64 88888.00 2017-06-01 16:39:49.906 152 11422.73 36.12 56924.61 88888.00 2017-06-01 16:39:50.406 152 11422.79 36.10 56924.57 88888.00 2017-06-01 16:39:50.906 152 11422.74 36.05 56924.45 88888.00 2017-06-01 16:39:51.406 152 11422.74 36.05 56924.38 88888.00 2017-06-01 16:39:51.906 152 11422.79 36.06 56924.36 88888.00 2017-06-01 16:39:52.406 152 11422.79 36.08 56924.35 88888.00 2017-06-01 16:39:52.906 152 11422.75 35.99 56924.28 88888.00 2017-06-01 16:39:53.406 152 11422.75 35.99 56924.16 88888.00 2017-06-01 16:39:53.906 152 11422.72 35.99 56924.05 88888.00 2017-06-01 16:39:54.406 152 11422.75 35.98 56923.98 88888.00 2017-06-01 16:39:54.906 152 11422.82 35.96 56923.93 88888.00 2017-06-01 16:39:55.406 152 11422.80 35.86 56923.85 88888.00 2017-06-01 16:39:55.906 152 11422.73 35.77 56923.71 88888.00 2017-06-01 16:39:56.406 152 11422.74 35.71 56923.71 88888.00 2017-06-01 16:39:56.906 152 11422.86 35.72 56923.63 88888.00 2017-06-01 16:39:57.406 152 11422.82 35.72 56923.55 88888.00 2017-06-01 16:39:57.906 152 11422.81 35.69 56923.47 88888.00 2017-06-01 16:39:58.406 152 11422.84 35.65 56923.44 88888.00 2017-06-01 16:39:58.906 152 11422.92 35.57 56923.35 88888.00 2017-06-01 16:39:59.406 152 11422.88 35.58 56923.25 88888.00 2017-06-01 16:39:59.906 152 11422.87 35.56 56923.20 88888.00 2017-06-01 16:40:00.406 152 11422.95 35.46 56923.21 88888.00 2017-06-01 16:40:00.906 152 11422.95 35.45 56923.14 88888.00 2017-06-01 16:40:01.406 152 11422.88 35.46 56923.09 88888.00 2017-06-01 16:40:01.906 152 11422.91 35.44 56923.10 88888.00 2017-06-01 16:40:02.406 152 11422.89 35.40 56923.14 88888.00 2017-06-01 16:40:02.906 152 11422.87 35.31 56923.03 88888.00 2017-06-01 16:40:03.406 152 11422.92 35.26 56922.96 88888.00 2017-06-01 16:40:03.906 152 11422.93 35.24 56922.94 88888.00 2017-06-01 16:40:04.406 152 11422.94 35.22 56922.91 88888.00 2017-06-01 16:40:04.906 152 11422.93 35.19 56922.89 88888.00 2017-06-01 16:40:05.406 152 11422.96 35.13 56922.84 88888.00 2017-06-01 16:40:05.906 152 11422.89 35.09 56922.75 88888.00 2017-06-01 16:40:06.406 152 11422.91 35.04 56922.74 88888.00 2017-06-01 16:40:06.906 152 11422.91 35.03 56922.73 88888.00 2017-06-01 16:40:07.406 152 11422.89 34.94 56922.70 88888.00 2017-06-01 16:40:07.906 152 11422.88 34.92 56922.69 88888.00 2017-06-01 16:40:08.406 152 11422.91 34.92 56922.64 88888.00 2017-06-01 16:40:08.906 152 11422.91 34.87 56922.64 88888.00 2017-06-01 16:40:09.406 152 11422.88 34.82 56922.57 88888.00 2017-06-01 16:40:09.906 152 11422.91 34.82 56922.52 88888.00 2017-06-01 16:40:10.406 152 11422.93 34.77 56922.52 88888.00 2017-06-01 16:40:10.906 152 11422.88 34.75 56922.51 88888.00 2017-06-01 16:40:11.406 152 11422.91 34.72 56922.45 88888.00 2017-06-01 16:40:11.906 152 11422.93 34.63 56922.41 88888.00 2017-06-01 16:40:12.406 152 11422.91 34.53 56922.32 88888.00 2017-06-01 16:40:12.906 152 11422.88 34.54 56922.35 88888.00 2017-06-01 16:40:13.406 152 11422.92 34.53 56922.35 88888.00 2017-06-01 16:40:13.906 152 11423.03 34.49 56922.26 88888.00 2017-06-01 16:40:14.406 152 11422.98 34.43 56922.20 88888.00 2017-06-01 16:40:14.906 152 11422.94 34.38 56922.18 88888.00 2017-06-01 16:40:15.406 152 11422.99 34.35 56922.23 88888.00 2017-06-01 16:40:15.906 152 11422.95 34.29 56922.22 88888.00 2017-06-01 16:40:16.406 152 11422.94 34.21 56922.18 88888.00 2017-06-01 16:40:16.906 152 11422.96 34.14 56922.16 88888.00 2017-06-01 16:40:17.406 152 11422.93 34.04 56922.07 88888.00 2017-06-01 16:40:17.906 152 11422.86 34.03 56922.06 88888.00 2017-06-01 16:40:18.406 152 11422.91 34.04 56922.11 88888.00 2017-06-01 16:40:18.906 152 11422.95 33.97 56922.09 88888.00 2017-06-01 16:40:19.406 152 11422.94 33.93 56922.00 88888.00 2017-06-01 16:40:19.906 152 11422.89 33.97 56922.03 88888.00 2017-06-01 16:40:20.406 152 11422.89 33.99 56922.03 88888.00 2017-06-01 16:40:20.906 152 11422.94 33.94 56921.94 88888.00 2017-06-01 16:40:21.406 152 11422.87 33.89 56921.92 88888.00 2017-06-01 16:40:21.906 152 11422.88 33.87 56921.96 88888.00 2017-06-01 16:40:22.406 152 11422.91 33.89 56921.97 88888.00 2017-06-01 16:40:22.906 152 11422.96 33.87 56921.92 88888.00 2017-06-01 16:40:23.406 152 11423.02 33.86 56921.87 88888.00 2017-06-01 16:40:23.906 152 11422.99 33.73 56921.84 88888.00 2017-06-01 16:40:24.406 152 11422.88 33.72 56921.86 88888.00 2017-06-01 16:40:24.906 152 11422.95 33.72 56921.92 88888.00 2017-06-01 16:40:25.406 152 11423.03 33.70 56921.88 88888.00 2017-06-01 16:40:25.906 152 11422.98 33.63 56921.79 88888.00 2017-06-01 16:40:26.406 152 11422.88 33.65 56921.82 88888.00 2017-06-01 16:40:26.906 152 11422.94 33.66 56921.87 88888.00 2017-06-01 16:40:27.406 152 11423.01 33.67 56921.84 88888.00 2017-06-01 16:40:27.906 152 11422.96 33.60 56921.75 88888.00 2017-06-01 16:40:28.406 152 11422.89 33.56 56921.77 88888.00 2017-06-01 16:40:28.906 152 11422.93 33.56 56921.87 88888.00 2017-06-01 16:40:29.406 152 11423.00 33.54 56921.87 88888.00 2017-06-01 16:40:29.906 152 11422.94 33.52 56921.80 88888.00 2017-06-01 16:40:30.406 152 11422.91 33.45 56921.72 88888.00 2017-06-01 16:40:30.906 152 11422.93 33.41 56921.74 88888.00 2017-06-01 16:40:31.406 152 11423.00 33.40 56921.75 88888.00 2017-06-01 16:40:31.906 152 11423.08 33.41 56921.68 88888.00 2017-06-01 16:40:32.406 152 11423.03 33.28 56921.60 88888.00 2017-06-01 16:40:32.906 152 11422.96 33.27 56921.59 88888.00 2017-06-01 16:40:33.406 152 11423.00 33.29 56921.60 88888.00 2017-06-01 16:40:33.906 152 11423.06 33.29 56921.55 88888.00 2017-06-01 16:40:34.406 152 11423.06 33.27 56921.46 88888.00 2017-06-01 16:40:34.906 152 11423.03 33.25 56921.41 88888.00 2017-06-01 16:40:35.406 152 11423.09 33.25 56921.45 88888.00 2017-06-01 16:40:35.906 152 11423.09 33.24 56921.43 88888.00 2017-06-01 16:40:36.406 152 11423.06 33.22 56921.35 88888.00 2017-06-01 16:40:36.906 152 11423.03 33.21 56921.29 88888.00 2017-06-01 16:40:37.406 152 11423.03 33.19 56921.29 88888.00 2017-06-01 16:40:37.906 152 11423.00 33.20 56921.29 88888.00 2017-06-01 16:40:38.406 152 11423.02 33.19 56921.21 88888.00 2017-06-01 16:40:38.906 152 11423.09 33.06 56921.14 88888.00 2017-06-01 16:40:39.406 152 11423.08 33.02 56921.17 88888.00 2017-06-01 16:40:39.906 152 11423.09 33.07 56921.16 88888.00 2017-06-01 16:40:40.406 152 11423.16 33.08 56921.11 88888.00 2017-06-01 16:40:40.906 152 11423.15 33.02 56921.08 88888.00 2017-06-01 16:40:41.406 152 11423.14 32.99 56921.08 88888.00 2017-06-01 16:40:41.906 152 11423.17 33.01 56921.08 88888.00 2017-06-01 16:40:42.406 152 11423.24 32.99 56921.06 88888.00 2017-06-01 16:40:42.906 152 11423.21 32.97 56921.11 88888.00 2017-06-01 16:40:43.406 152 11423.22 32.93 56921.13 88888.00 2017-06-01 16:40:43.906 152 11423.23 32.92 56921.03 88888.00 2017-06-01 16:40:44.406 152 11423.22 32.87 56920.98 88888.00 2017-06-01 16:40:44.906 152 11423.24 32.83 56921.00 88888.00 2017-06-01 16:40:45.406 152 11423.33 32.75 56920.98 88888.00 2017-06-01 16:40:45.906 152 11423.35 32.71 56920.92 88888.00 2017-06-01 16:40:46.406 152 11423.31 32.75 56920.92 88888.00 2017-06-01 16:40:46.906 152 11423.37 32.77 56920.95 88888.00 2017-06-01 16:40:47.406 152 11423.37 32.77 56920.92 88888.00 2017-06-01 16:40:47.906 152 11423.37 32.78 56920.90 88888.00 2017-06-01 16:40:48.406 152 11423.38 32.70 56920.94 88888.00 2017-06-01 16:40:48.906 152 11423.44 32.59 56920.88 88888.00 2017-06-01 16:40:49.406 152 11423.41 32.56 56920.84 88888.00 2017-06-01 16:40:49.906 152 11423.37 32.58 56920.83 88888.00 2017-06-01 16:40:50.406 152 11423.40 32.49 56920.81 88888.00 2017-06-01 16:40:50.906 152 11423.42 32.44 56920.88 88888.00 2017-06-01 16:40:51.406 152 11423.41 32.44 56920.90 88888.00 2017-06-01 16:40:51.906 152 11423.40 32.42 56920.83 88888.00 2017-06-01 16:40:52.406 152 11423.45 32.44 56920.83 88888.00 2017-06-01 16:40:52.906 152 11423.42 32.47 56920.90 88888.00 2017-06-01 16:40:53.406 152 11423.45 32.46 56920.90 88888.00 2017-06-01 16:40:53.906 152 11423.48 32.33 56920.88 88888.00 2017-06-01 16:40:54.407 152 11423.50 32.34 56920.90 88888.00 2017-06-01 16:40:54.907 152 11423.52 32.39 56920.95 88888.00 2017-06-01 16:40:55.407 152 11423.56 32.33 56921.00 88888.00 2017-06-01 16:40:55.907 152 11423.50 32.31 56921.00 88888.00 2017-06-01 16:40:56.407 152 11423.45 32.30 56921.04 88888.00 2017-06-01 16:40:56.907 152 11423.51 32.30 56921.10 88888.00 2017-06-01 16:40:57.407 152 11423.54 32.22 56921.08 88888.00 2017-06-01 16:40:57.907 152 11423.48 32.16 56921.09 88888.00 2017-06-01 16:40:58.407 152 11423.49 32.15 56921.13 88888.00 2017-06-01 16:40:58.907 152 11423.52 32.13 56921.20 88888.00 2017-06-01 16:40:59.407 152 11423.56 32.16 56921.30 88888.00 2017-06-01 16:40:59.907 152 11423.52 32.12 56921.34 88888.00 2017-06-01 16:41:00.407 152 11423.52 32.12 56921.34 88888.00 2017-06-01 16:41:00.907 152 11423.48 32.13 56921.41 88888.00 2017-06-01 16:41:01.407 152 11423.45 32.16 56921.46 88888.00 2017-06-01 16:41:01.907 152 11423.54 32.15 56921.40 88888.00 2017-06-01 16:41:02.407 152 11423.58 32.12 56921.40 88888.00 2017-06-01 16:41:02.907 152 11423.55 32.15 56921.45 88888.00 2017-06-01 16:41:03.407 152 11423.50 32.16 56921.52 88888.00 2017-06-01 16:41:03.907 152 11423.52 32.09 56921.56 88888.00 2017-06-01 16:41:04.407 152 11423.45 32.06 56921.64 88888.00 2017-06-01 16:41:04.907 152 11423.43 32.11 56921.69 88888.00 2017-06-01 16:41:05.407 152 11423.47 32.15 56921.68 88888.00 2017-06-01 16:41:05.907 152 11423.47 32.04 56921.67 88888.00 2017-06-01 16:41:06.407 152 11423.38 32.00 56921.73 88888.00 2017-06-01 16:41:06.907 152 11423.37 32.04 56921.78 88888.00 2017-06-01 16:41:07.407 152 11423.41 32.04 56921.81 88888.00 2017-06-01 16:41:07.907 152 11423.35 31.99 56921.85 88888.00 2017-06-01 16:41:08.407 152 11423.30 31.96 56921.80 88888.00 2017-06-01 16:41:08.907 152 11423.33 31.95 56921.79 88888.00 2017-06-01 16:41:09.407 152 11423.36 32.02 56921.79 88888.00 2017-06-01 16:41:09.907 152 11423.28 32.00 56921.79 88888.00 2017-06-01 16:41:10.407 152 11423.24 31.92 56921.78 88888.00 2017-06-01 16:41:10.907 152 11423.28 31.88 56921.79 88888.00 2017-06-01 16:41:11.407 152 11423.33 31.89 56921.77 88888.00 2017-06-01 16:41:11.907 152 11423.34 31.88 56921.72 88888.00 2017-06-01 16:41:12.407 152 11423.30 31.78 56921.71 88888.00 2017-06-01 16:41:12.907 152 11423.27 31.78 56921.68 88888.00 2017-06-01 16:41:13.407 152 11423.30 31.81 56921.68 88888.00 2017-06-01 16:41:13.907 152 11423.45 31.82 56921.68 88888.00 2017-06-01 16:41:14.407 152 11423.38 31.76 56921.67 88888.00 2017-06-01 16:41:14.907 152 11423.30 31.72 56921.62 88888.00 2017-06-01 16:41:15.407 152 11423.34 31.75 56921.59 88888.00 2017-06-01 16:41:15.907 152 11423.37 31.74 56921.56 88888.00 2017-06-01 16:41:16.407 152 11423.37 31.65 56921.59 88888.00 2017-06-01 16:41:16.907 152 11423.40 31.66 56921.60 88888.00 2017-06-01 16:41:17.407 152 11423.38 31.68 56921.56 88888.00 2017-06-01 16:41:17.907 152 11423.37 31.68 56921.47 88888.00 2017-06-01 16:41:18.407 152 11423.43 31.62 56921.51 88888.00 2017-06-01 16:41:18.907 152 11423.45 31.64 56921.54 88888.00 2017-06-01 16:41:19.407 152 11423.41 31.70 56921.58 88888.00 2017-06-01 16:41:19.907 152 11423.43 31.68 56921.58 88888.00 2017-06-01 16:41:20.407 152 11423.49 31.61 56921.54 88888.00 2017-06-01 16:41:20.907 152 11423.48 31.59 56921.61 88888.00 2017-06-01 16:41:21.407 152 11423.43 31.65 56921.65 88888.00 2017-06-01 16:41:21.907 152 11423.45 31.64 56921.59 88888.00 2017-06-01 16:41:22.407 152 11423.48 31.62 56921.53 88888.00 2017-06-01 16:41:22.907 152 11423.50 31.62 56921.61 88888.00 2017-06-01 16:41:23.407 152 11423.48 31.66 56921.68 88888.00 2017-06-01 16:41:23.907 152 11423.49 31.68 56921.62 88888.00 2017-06-01 16:41:24.407 152 11423.44 31.64 56921.53 88888.00 2017-06-01 16:41:24.907 152 11423.40 31.62 56921.52 88888.00 2017-06-01 16:41:25.407 152 11423.55 31.65 56921.64 88888.00 2017-06-01 16:41:25.907 152 11423.52 31.65 56921.65 88888.00 2017-06-01 16:41:26.407 152 11423.52 31.68 56921.61 88888.00 2017-06-01 16:41:26.907 152 11423.58 31.69 56921.67 88888.00 2017-06-01 16:41:27.407 152 11423.62 31.62 56921.71 88888.00 2017-06-01 16:41:27.907 152 11423.62 31.64 56921.72 88888.00 2017-06-01 16:41:28.407 152 11423.56 31.62 56921.67 88888.00 2017-06-01 16:41:28.907 152 11423.57 31.55 56921.64 88888.00 2017-06-01 16:41:29.407 152 11423.62 31.56 56921.80 88888.00 2017-06-01 16:41:29.907 152 11423.58 31.64 56921.82 88888.00 2017-06-01 16:41:30.407 152 11423.61 31.63 56921.69 88888.00 2017-06-01 16:41:30.907 152 11423.55 31.56 56921.75 88888.00 2017-06-01 16:41:31.407 152 11423.54 31.61 56921.86 88888.00 2017-06-01 16:41:31.907 152 11423.52 31.68 56921.90 88888.00 2017-06-01 16:41:32.407 152 11423.47 31.65 56921.90 88888.00 2017-06-01 16:41:32.907 152 11423.42 31.65 56921.88 88888.00 2017-06-01 16:41:33.407 152 11423.45 31.63 56921.97 88888.00 2017-06-01 16:41:33.907 152 11423.50 31.70 56922.00 88888.00 2017-06-01 16:41:34.407 152 11423.45 31.70 56921.94 88888.00 2017-06-01 16:41:34.907 152 11423.38 31.69 56921.96 88888.00 2017-06-01 16:41:35.407 152 11423.43 31.65 56922.01 88888.00 2017-06-01 16:41:35.907 152 11423.49 31.65 56922.09 88888.00 2017-06-01 16:41:36.407 152 11423.40 31.63 56922.10 88888.00 2017-06-01 16:41:36.907 152 11423.31 31.61 56922.06 88888.00 2017-06-01 16:41:37.407 152 11423.28 31.58 56922.06 88888.00 2017-06-01 16:41:37.907 152 11423.28 31.61 56922.10 88888.00 2017-06-01 16:41:38.407 152 11423.29 31.65 56922.11 88888.00 2017-06-01 16:41:38.907 152 11423.26 31.63 56922.07 88888.00 2017-06-01 16:41:39.407 152 11423.23 31.59 56922.11 88888.00 2017-06-01 16:41:39.907 152 11423.30 31.66 56922.14 88888.00 2017-06-01 16:41:40.407 152 11423.36 31.68 56922.13 88888.00 2017-06-01 16:41:40.907 152 11423.28 31.65 56922.05 88888.00 2017-06-01 16:41:41.407 152 11423.19 31.58 56922.06 88888.00 2017-06-01 16:41:41.907 152 11423.23 31.58 56922.11 88888.00 2017-06-01 16:41:42.407 152 11423.28 31.63 56922.18 88888.00 2017-06-01 16:41:42.907 152 11423.19 31.63 56922.14 88888.00 2017-06-01 16:41:43.407 152 11423.13 31.63 56922.11 88888.00 2017-06-01 16:41:43.907 152 11423.22 31.58 56922.18 88888.00 2017-06-01 16:41:44.407 152 11423.24 31.55 56922.13 88888.00 2017-06-01 16:41:44.907 152 11423.20 31.55 56922.07 88888.00 2017-06-01 16:41:45.407 152 11423.19 31.54 56922.17 88888.00 2017-06-01 16:41:45.907 152 11423.24 31.52 56922.30 88888.00 2017-06-01 16:41:46.407 152 11423.23 31.56 56922.26 88888.00 2017-06-01 16:41:46.907 152 11423.22 31.59 56922.14 88888.00 2017-06-01 16:41:47.407 152 11423.20 31.55 56922.13 88888.00 2017-06-01 16:41:47.907 152 11423.14 31.54 56922.22 88888.00 2017-06-01 16:41:48.407 152 11423.20 31.58 56922.24 88888.00 2017-06-01 16:41:48.907 152 11423.24 31.56 56922.18 88888.00 2017-06-01 16:41:49.407 152 11423.19 31.49 56922.16 88888.00 2017-06-01 16:41:49.907 152 11423.10 31.50 56922.31 88888.00 2017-06-01 16:41:50.407 152 11423.15 31.55 56922.36 88888.00 2017-06-01 16:41:50.907 152 11423.19 31.54 56922.32 88888.00 2017-06-01 16:41:51.407 152 11423.09 31.50 56922.26 88888.00 2017-06-01 16:41:51.907 152 11423.08 31.48 56922.33 88888.00 2017-06-01 16:41:52.407 152 11423.17 31.52 56922.38 88888.00 2017-06-01 16:41:52.907 152 11423.16 31.55 56922.39 88888.00 2017-06-01 16:41:53.407 152 11423.07 31.51 56922.37 88888.00 2017-06-01 16:41:53.907 152 11423.09 31.51 56922.38 88888.00 2017-06-01 16:41:54.407 152 11423.08 31.58 56922.43 88888.00 2017-06-01 16:41:54.907 152 11423.09 31.59 56922.42 88888.00 2017-06-01 16:41:55.407 152 11423.06 31.54 56922.33 88888.00 2017-06-01 16:41:55.907 152 11422.98 31.47 56922.41 88888.00 2017-06-01 16:41:56.407 152 11423.00 31.56 56922.49 88888.00 2017-06-01 16:41:56.907 152 11423.10 31.64 56922.49 88888.00 2017-06-01 16:41:57.407 152 11423.05 31.56 56922.39 88888.00 2017-06-01 16:41:57.907 152 11422.85 31.51 56922.44 88888.00 2017-06-01 16:41:58.407 152 11422.91 31.62 56922.51 88888.00 2017-06-01 16:41:58.907 152 11423.10 31.66 56922.46 88888.00 2017-06-01 16:41:59.407 152 11423.02 31.65 56922.42 88888.00 2017-06-01 16:41:59.907 152 11422.78 31.59 56922.50 88888.00 2017-06-01 16:42:00.407 152 11422.86 31.57 56922.56 88888.00 2017-06-01 16:42:00.907 152 11423.00 31.63 56922.62 88888.00 2017-06-01 16:42:01.407 152 11422.87 31.61 56922.63 88888.00 2017-06-01 16:42:01.907 152 11422.65 31.52 56922.67 88888.00 2017-06-01 16:42:02.407 152 11422.67 31.62 56922.76 88888.00 2017-06-01 16:42:02.907 152 11422.84 31.72 56922.81 88888.00 2017-06-01 16:42:03.407 152 11422.86 31.65 56922.76 88888.00 2017-06-01 16:42:03.907 152 11422.71 31.54 56922.80 88888.00 2017-06-01 16:42:04.407 152 11422.64 31.66 56922.89 88888.00 2017-06-01 16:42:04.907 152 11422.80 31.78 56922.87 88888.00 2017-06-01 16:42:05.407 152 11422.82 31.70 56922.76 88888.00 2017-06-01 16:42:05.907 152 11422.67 31.57 56922.74 88888.00 2017-06-01 16:42:06.407 152 11422.55 31.68 56922.84 88888.00 2017-06-01 16:42:06.907 152 11422.75 31.86 56922.94 88888.00 2017-06-01 16:42:07.407 152 11422.87 31.81 56922.97 88888.00 2017-06-01 16:42:07.907 152 11422.64 31.62 56922.90 88888.00 2017-06-01 16:42:08.407 152 11422.51 31.72 56922.96 88888.00 2017-06-01 16:42:08.907 152 11422.69 31.91 56923.13 88888.00 2017-06-01 16:42:09.407 152 11422.81 31.90 56923.05 88888.00 2017-06-01 16:42:09.907 152 11422.58 31.70 56922.87 88888.00 2017-06-01 16:42:10.407 152 11422.51 31.77 56922.95 88888.00 2017-06-01 16:42:10.907 152 11422.68 31.99 56923.07 88888.00 2017-06-01 16:42:11.407 152 11422.74 31.95 56922.96 88888.00 2017-06-01 16:42:11.907 152 11422.54 31.77 56922.89 88888.00 2017-06-01 16:42:12.407 152 11422.46 31.82 56922.97 88888.00 2017-06-01 16:42:12.907 152 11422.58 32.00 56923.03 88888.00 2017-06-01 16:42:13.407 152 11422.68 32.02 56922.94 88888.00 2017-06-01 16:42:13.907 152 11422.54 31.84 56922.88 88888.00 2017-06-01 16:42:14.407 152 11422.38 31.90 56923.03 88888.00 2017-06-01 16:42:14.907 152 11422.53 32.11 56923.13 88888.00 2017-06-01 16:42:15.407 152 11422.69 32.15 56923.07 88888.00 2017-06-01 16:42:15.907 152 11422.59 31.96 56922.91 88888.00 2017-06-01 16:42:16.407 152 11422.37 31.95 56923.00 88888.00 2017-06-01 16:42:16.907 152 11422.46 32.15 56923.13 88888.00 2017-06-01 16:42:17.407 152 11422.72 32.23 56923.07 88888.00 2017-06-01 16:42:17.907 152 11422.59 32.03 56923.01 88888.00 2017-06-01 16:42:18.407 152 11422.33 31.98 56923.08 88888.00 2017-06-01 16:42:18.907 152 11422.44 32.19 56923.12 88888.00 2017-06-01 16:42:19.407 152 11422.74 32.27 56923.05 88888.00 2017-06-01 16:42:19.907 152 11422.62 32.11 56922.97 88888.00 2017-06-01 16:42:20.407 152 11422.40 31.95 56923.00 88888.00 2017-06-01 16:42:20.907 152 11422.43 32.13 56923.07 88888.00 2017-06-01 16:42:21.407 152 11422.62 32.27 56922.96 88888.00 2017-06-01 16:42:21.907 152 11422.58 32.09 56922.89 88888.00 2017-06-01 16:42:22.407 152 11422.40 31.98 56922.95 88888.00 2017-06-01 16:42:22.907 152 11422.46 32.20 56922.99 88888.00 2017-06-01 16:42:23.407 152 11422.69 32.42 56922.94 88888.00 2017-06-01 16:42:23.907 152 11422.73 32.22 56922.82 88888.00 2017-06-01 16:42:24.407 152 11422.46 32.04 56922.84 88888.00 2017-06-01 16:42:24.907 152 11422.44 32.27 56922.91 88888.00 2017-06-01 16:42:25.407 152 11422.69 32.51 56922.93 88888.00 2017-06-01 16:42:25.907 152 11422.66 32.32 56922.82 88888.00 2017-06-01 16:42:26.407 152 11422.39 32.13 56922.87 88888.00 2017-06-01 16:42:26.907 152 11422.34 32.34 56923.02 88888.00 2017-06-01 16:42:27.407 152 11422.60 32.52 56922.97 88888.00 2017-06-01 16:42:27.907 152 11422.57 32.40 56922.78 88888.00 2017-06-01 16:42:28.407 152 11422.32 32.12 56922.73 88888.00 2017-06-01 16:42:28.907 152 11422.31 32.24 56922.87 88888.00 2017-06-01 16:42:29.407 152 11422.53 32.42 56922.87 88888.00 2017-06-01 16:42:29.907 152 11422.50 32.31 56922.70 88888.00 2017-06-01 16:42:30.407 152 11422.31 32.08 56922.70 88888.00 2017-06-01 16:42:30.907 152 11422.36 32.23 56922.84 88888.00 2017-06-01 16:42:31.407 152 11422.54 32.49 56922.82 88888.00 2017-06-01 16:42:31.907 152 11422.52 32.43 56922.70 88888.00 2017-06-01 16:42:32.407 152 11422.38 32.27 56922.77 88888.00 2017-06-01 16:42:32.907 152 11422.31 32.26 56922.93 88888.00 2017-06-01 16:42:33.407 152 11422.47 32.47 56922.87 88888.00 2017-06-01 16:42:33.907 152 11422.53 32.39 56922.70 88888.00 2017-06-01 16:42:34.407 152 11422.33 32.26 56922.74 88888.00 2017-06-01 16:42:34.907 152 11422.25 32.40 56922.95 88888.00 2017-06-01 16:42:35.407 152 11422.44 32.58 56922.88 88888.00 2017-06-01 16:42:35.907 152 11422.54 32.50 56922.67 88888.00 2017-06-01 16:42:36.407 152 11422.33 32.37 56922.69 88888.00 2017-06-01 16:42:36.907 152 11422.22 32.49 56922.86 88888.00 2017-06-01 16:42:37.407 152 11422.39 32.68 56922.82 88888.00 2017-06-01 16:42:37.907 152 11422.47 32.60 56922.64 88888.00 2017-06-01 16:42:38.407 152 11422.29 32.53 56922.70 88888.00 2017-06-01 16:42:38.907 152 11422.17 32.65 56922.82 88888.00 2017-06-01 16:42:39.407 152 11422.31 32.80 56922.82 88888.00 2017-06-01 16:42:39.907 152 11422.36 32.75 56922.75 88888.00 2017-06-01 16:42:40.407 152 11422.24 32.68 56922.73 88888.00 2017-06-01 16:42:40.907 152 11422.22 32.64 56922.78 88888.00 2017-06-01 16:42:41.407 152 11422.25 32.80 56922.87 88888.00 2017-06-01 16:42:41.907 152 11422.33 32.84 56922.87 88888.00 2017-06-01 16:42:42.407 152 11422.30 32.73 56922.82 88888.00 2017-06-01 16:42:42.907 152 11422.23 32.78 56922.90 88888.00 2017-06-01 16:42:43.407 152 11422.22 32.92 56922.88 88888.00 2017-06-01 16:42:43.907 152 11422.27 32.90 56922.88 88888.00 2017-06-01 16:42:44.407 152 11422.26 32.90 56922.93 88888.00 2017-06-01 16:42:44.907 152 11422.19 33.04 56922.94 88888.00 2017-06-01 16:42:45.407 152 11422.20 33.12 56922.82 88888.00 2017-06-01 16:42:45.907 152 11422.25 33.06 56922.82 88888.00 2017-06-01 16:42:46.407 152 11422.22 33.02 56922.93 88888.00 2017-06-01 16:42:46.907 152 11422.23 33.07 56922.94 88888.00 2017-06-01 16:42:47.407 152 11422.25 33.02 56922.82 88888.00 2017-06-01 16:42:47.907 152 11422.17 33.04 56922.80 88888.00 2017-06-01 16:42:48.407 152 11422.16 33.13 56922.93 88888.00 2017-06-01 16:42:48.907 152 11422.26 33.31 56922.94 88888.00 2017-06-01 16:42:49.407 152 11422.27 33.24 56922.84 88888.00 2017-06-01 16:42:49.907 152 11422.19 33.20 56922.87 88888.00 2017-06-01 16:42:50.407 152 11422.23 33.33 56923.03 88888.00 2017-06-01 16:42:50.907 152 11422.36 33.56 56923.07 88888.00 2017-06-01 16:42:51.407 152 11422.36 33.47 56922.87 88888.00 2017-06-01 16:42:51.907 152 11422.23 33.29 56922.83 88888.00 2017-06-01 16:42:52.407 152 11422.25 33.39 56923.02 88888.00 2017-06-01 16:42:52.907 152 11422.37 33.68 56923.02 88888.00 2017-06-01 16:42:53.407 152 11422.33 33.62 56922.93 88888.00 2017-06-01 16:42:53.907 152 11422.17 33.42 56922.91 88888.00 2017-06-01 16:42:54.408 152 11422.19 33.52 56923.15 88888.00 2017-06-01 16:42:54.908 152 11422.41 33.82 56923.18 88888.00 2017-06-01 16:42:55.408 152 11422.51 33.75 56922.94 88888.00 2017-06-01 16:42:55.908 152 11422.36 33.54 56922.91 88888.00 2017-06-01 16:42:56.408 152 11422.26 33.66 56923.20 88888.00 2017-06-01 16:42:56.908 152 11422.43 34.01 56923.25 88888.00 2017-06-01 16:42:57.408 152 11422.62 34.02 56923.08 88888.00 2017-06-01 16:42:57.908 152 11422.45 33.68 56922.96 88888.00 2017-06-01 16:42:58.408 152 11422.26 33.79 56923.13 88888.00 2017-06-01 16:42:58.908 152 11422.51 34.15 56923.29 88888.00 2017-06-01 16:42:59.408 152 11422.68 34.19 56923.15 88888.00 2017-06-01 16:42:59.908 152 11422.45 33.88 56923.03 88888.00 2017-06-01 16:43:00.408 152 11422.31 33.87 56923.09 88888.00 2017-06-01 16:43:00.908 152 11422.52 34.19 56923.22 88888.00 2017-06-01 16:43:01.408 152 11422.65 34.29 56923.20 88888.00 2017-06-01 16:43:01.908 152 11422.53 34.07 56923.13 88888.00 2017-06-01 16:43:02.408 152 11422.39 34.03 56923.22 88888.00 2017-06-01 16:43:02.908 152 11422.44 34.24 56923.34 88888.00 2017-06-01 16:43:03.408 152 11422.55 34.35 56923.27 88888.00 2017-06-01 16:43:03.908 152 11422.52 34.24 56923.23 88888.00 2017-06-01 16:43:04.408 152 11422.44 34.21 56923.29 88888.00 2017-06-01 16:43:04.908 152 11422.53 34.33 56923.27 88888.00 2017-06-01 16:43:05.408 152 11422.61 34.38 56923.21 88888.00 2017-06-01 16:43:05.908 152 11422.52 34.34 56923.21 88888.00 2017-06-01 16:43:06.408 152 11422.46 34.33 56923.25 88888.00 2017-06-01 16:43:06.908 152 11422.55 34.47 56923.15 88888.00 2017-06-01 16:43:07.408 152 11422.62 34.48 56923.06 88888.00 2017-06-01 16:43:07.908 152 11422.50 34.44 56923.13 88888.00 2017-06-01 16:43:08.408 152 11422.47 34.50 56923.22 88888.00 2017-06-01 16:43:08.908 152 11422.61 34.56 56923.18 88888.00 2017-06-01 16:43:09.408 152 11422.65 34.53 56923.02 88888.00 2017-06-01 16:43:09.908 152 11422.52 34.53 56923.00 88888.00 2017-06-01 16:43:10.408 152 11422.51 34.70 56923.18 88888.00 2017-06-01 16:43:10.908 152 11422.60 34.75 56923.19 88888.00 2017-06-01 16:43:11.408 152 11422.55 34.61 56922.94 88888.00 2017-06-01 16:43:11.908 152 11422.43 34.62 56922.89 88888.00 2017-06-01 16:43:12.408 152 11422.46 34.78 56923.05 88888.00 2017-06-01 16:43:12.908 152 11422.59 34.85 56923.09 88888.00 2017-06-01 16:43:13.408 152 11422.50 34.68 56922.90 88888.00 2017-06-01 16:43:13.908 152 11422.38 34.67 56922.78 88888.00 2017-06-01 16:43:14.408 152 11422.44 34.91 56922.90 88888.00 2017-06-01 16:43:14.908 152 11422.51 35.02 56922.94 88888.00 2017-06-01 16:43:15.408 152 11422.45 34.87 56922.76 88888.00 2017-06-01 16:43:15.908 152 11422.37 34.79 56922.63 88888.00 2017-06-01 16:43:16.408 152 11422.37 34.95 56922.68 88888.00 2017-06-01 16:43:16.908 152 11422.48 35.03 56922.73 88888.00 2017-06-01 16:43:17.408 152 11422.45 34.94 56922.59 88888.00 2017-06-01 16:43:17.908 152 11422.30 34.83 56922.44 88888.00 2017-06-01 16:43:18.408 152 11422.36 34.94 56922.42 88888.00 2017-06-01 16:43:18.908 152 11422.51 35.08 56922.45 88888.00 2017-06-01 16:43:19.408 152 11422.46 35.06 56922.52 88888.00 2017-06-01 16:43:19.908 152 11422.29 35.01 56922.44 88888.00 2017-06-01 16:43:20.408 152 11422.33 35.04 56922.33 88888.00 2017-06-01 16:43:20.908 152 11422.50 35.10 56922.29 88888.00 2017-06-01 16:43:21.408 152 11422.45 35.10 56922.26 88888.00 2017-06-01 16:43:21.908 152 11422.31 35.10 56922.19 88888.00 2017-06-01 16:43:22.408 152 11422.33 35.10 56922.07 88888.00 2017-06-01 16:43:22.908 152 11422.48 35.22 56921.99 88888.00 2017-06-01 16:43:23.408 152 11422.46 35.24 56921.98 88888.00 2017-06-01 16:43:23.908 152 11422.36 35.18 56921.92 88888.00 2017-06-01 16:43:24.408 152 11422.34 35.16 56921.88 88888.00 2017-06-01 16:43:24.908 152 11422.50 35.19 56921.82 88888.00 2017-06-01 16:43:25.408 152 11422.50 35.18 56921.91 88888.00 2017-06-01 16:43:25.908 152 11422.40 35.11 56921.90 88888.00 2017-06-01 16:43:26.408 152 11422.32 35.09 56921.82 88888.00 2017-06-01 16:43:26.908 152 11422.38 35.24 56921.81 88888.00 2017-06-01 16:43:27.408 152 11422.51 35.29 56921.78 88888.00 2017-06-01 16:43:27.908 152 11422.39 35.21 56921.80 88888.00 2017-06-01 16:43:28.408 152 11422.29 35.21 56921.85 88888.00 2017-06-01 16:43:28.908 152 11422.44 35.33 56921.84 88888.00 2017-06-01 16:43:29.408 152 11422.52 35.39 56921.80 88888.00 2017-06-01 16:43:29.908 152 11422.37 35.35 56921.84 88888.00 2017-06-01 16:43:30.408 152 11422.29 35.37 56921.88 88888.00 2017-06-01 16:43:30.908 152 11422.39 35.51 56921.88 88888.00 2017-06-01 16:43:31.408 152 11422.44 35.51 56921.85 88888.00 2017-06-01 16:43:31.908 152 11422.34 35.42 56921.84 88888.00 2017-06-01 16:43:32.408 152 11422.26 35.38 56921.85 88888.00 2017-06-01 16:43:32.908 152 11422.40 35.47 56921.91 88888.00 2017-06-01 16:43:33.408 152 11422.51 35.57 56921.87 88888.00 2017-06-01 16:43:33.908 152 11422.39 35.55 56921.87 88888.00 2017-06-01 16:43:34.408 152 11422.32 35.53 56922.03 88888.00 2017-06-01 16:43:34.908 152 11422.38 35.69 56922.07 88888.00 2017-06-01 16:43:35.408 152 11422.47 35.72 56921.92 88888.00 2017-06-01 16:43:35.908 152 11422.37 35.60 56921.87 88888.00 2017-06-01 16:43:36.408 152 11422.24 35.64 56922.00 88888.00 2017-06-01 16:43:36.908 152 11422.38 35.84 56922.09 88888.00 2017-06-01 16:43:37.408 152 11422.52 35.89 56921.90 88888.00 2017-06-01 16:43:37.908 152 11422.45 35.69 56921.87 88888.00 2017-06-01 16:43:38.408 152 11422.36 35.77 56922.11 88888.00 2017-06-01 16:43:38.908 152 11422.47 36.03 56922.18 88888.00 2017-06-01 16:43:39.408 152 11422.57 36.03 56921.97 88888.00 2017-06-01 16:43:39.908 152 11422.46 35.85 56921.86 88888.00 2017-06-01 16:43:40.408 152 11422.38 35.87 56922.16 88888.00 2017-06-01 16:43:40.908 152 11422.54 36.10 56922.26 88888.00 2017-06-01 16:43:41.408 152 11422.60 36.13 56922.12 88888.00 2017-06-01 16:43:41.908 152 11422.47 35.98 56922.03 88888.00 2017-06-01 16:43:42.408 152 11422.37 36.07 56922.25 88888.00 2017-06-01 16:43:42.908 152 11422.51 36.32 56922.44 88888.00 2017-06-01 16:43:43.408 152 11422.66 36.31 56922.22 88888.00 2017-06-01 16:43:43.908 152 11422.58 36.19 56922.09 88888.00 2017-06-01 16:43:44.408 152 11422.50 36.28 56922.33 88888.00 2017-06-01 16:43:44.908 152 11422.62 36.55 56922.41 88888.00 2017-06-01 16:43:45.408 152 11422.72 36.55 56922.23 88888.00 2017-06-01 16:43:45.908 152 11422.60 36.33 56922.16 88888.00 2017-06-01 16:43:46.408 152 11422.50 36.41 56922.37 88888.00 2017-06-01 16:43:46.908 152 11422.66 36.66 56922.42 88888.00 2017-06-01 16:43:47.408 152 11422.84 36.62 56922.18 88888.00 2017-06-01 16:43:47.908 152 11422.67 36.40 56922.11 88888.00 2017-06-01 16:43:48.408 152 11422.58 36.46 56922.37 88888.00 2017-06-01 16:43:48.908 152 11422.78 36.64 56922.35 88888.00 2017-06-01 16:43:49.408 152 11422.91 36.62 56922.13 88888.00 2017-06-01 16:43:49.908 152 11422.73 36.45 56922.09 88888.00 2017-06-01 16:43:50.408 152 11422.68 36.58 56922.29 88888.00 2017-06-01 16:43:50.908 152 11422.86 36.81 56922.24 88888.00 2017-06-01 16:43:51.408 152 11422.94 36.73 56921.99 88888.00 2017-06-01 16:43:51.908 152 11422.79 36.55 56921.97 88888.00 2017-06-01 16:43:52.408 152 11422.75 36.71 56922.16 88888.00 2017-06-01 16:43:52.908 152 11422.93 36.98 56922.20 88888.00 2017-06-01 16:43:53.408 152 11422.95 36.87 56921.97 88888.00 2017-06-01 16:43:53.908 152 11422.84 36.75 56921.90 88888.00 2017-06-01 16:43:54.408 152 11422.91 36.91 56922.09 88888.00 2017-06-01 16:43:54.908 152 11422.96 37.07 56922.07 88888.00 2017-06-01 16:43:55.408 152 11422.93 36.94 56921.87 88888.00 2017-06-01 16:43:55.908 152 11422.85 36.75 56921.77 88888.00 2017-06-01 16:43:56.408 152 11422.86 36.91 56921.84 88888.00 2017-06-01 16:43:56.908 152 11422.92 37.14 56921.82 88888.00 2017-06-01 16:43:57.408 152 11422.88 36.95 56921.65 88888.00 2017-06-01 16:43:57.908 152 11422.80 36.80 56921.64 88888.00 2017-06-01 16:43:58.408 152 11422.91 37.00 56921.74 88888.00 2017-06-01 16:43:58.908 152 11423.01 37.14 56921.66 88888.00 2017-06-01 16:43:59.408 152 11422.94 36.91 56921.52 88888.00 2017-06-01 16:43:59.908 152 11422.87 36.81 56921.53 88888.00 2017-06-01 16:44:00.408 152 11422.96 37.07 56921.68 88888.00 2017-06-01 16:44:00.908 152 11423.06 37.13 56921.52 88888.00 2017-06-01 16:44:01.408 152 11422.89 36.81 56921.29 88888.00 2017-06-01 16:44:01.908 152 11422.79 36.80 56921.40 88888.00 2017-06-01 16:44:02.408 152 11422.95 37.17 56921.64 88888.00 2017-06-01 16:44:02.908 152 11423.13 37.27 56921.46 88888.00 2017-06-01 16:44:03.408 152 11422.88 37.00 56921.17 88888.00 2017-06-01 16:44:03.908 152 11422.72 36.91 56921.30 88888.00 2017-06-01 16:44:04.408 152 11422.95 37.17 56921.46 88888.00 2017-06-01 16:44:04.908 152 11423.10 37.27 56921.33 88888.00 2017-06-01 16:44:05.408 152 11422.91 37.01 56921.14 88888.00 2017-06-01 16:44:05.908 152 11422.74 36.86 56921.19 88888.00 2017-06-01 16:44:06.408 152 11422.93 37.05 56921.33 88888.00 2017-06-01 16:44:06.908 152 11423.08 37.16 56921.29 88888.00 2017-06-01 16:44:07.408 152 11422.96 37.00 56921.06 88888.00 2017-06-01 16:44:07.908 152 11422.80 36.82 56921.07 88888.00 2017-06-01 16:44:08.408 152 11422.95 37.00 56921.28 88888.00 2017-06-01 16:44:08.908 152 11423.16 37.12 56921.32 88888.00 2017-06-01 16:44:09.408 152 11423.03 37.03 56921.23 88888.00 2017-06-01 16:44:09.908 152 11422.86 36.87 56921.19 88888.00 2017-06-01 16:44:10.408 152 11423.05 36.88 56921.28 88888.00 2017-06-01 16:44:10.908 152 11423.21 37.03 56921.36 88888.00 2017-06-01 16:44:11.408 152 11423.07 37.09 56921.28 88888.00 2017-06-01 16:44:11.908 152 11422.91 36.96 56921.21 88888.00 2017-06-01 16:44:12.408 152 11423.06 36.87 56921.26 88888.00 2017-06-01 16:44:12.908 152 11423.20 37.06 56921.42 88888.00 2017-06-01 16:44:13.408 152 11423.12 37.20 56921.41 88888.00 2017-06-01 16:44:13.908 152 11423.02 37.01 56921.26 88888.00 2017-06-01 16:44:14.408 152 11423.09 36.81 56921.21 88888.00 2017-06-01 16:44:14.908 152 11423.14 36.96 56921.30 88888.00 2017-06-01 16:44:15.408 152 11423.14 37.15 56921.30 88888.00 2017-06-01 16:44:15.908 152 11423.10 36.99 56921.15 88888.00 2017-06-01 16:44:16.408 152 11423.03 36.71 56921.15 88888.00 2017-06-01 16:44:16.908 152 11423.03 36.82 56921.37 88888.00 2017-06-01 16:44:17.408 152 11423.17 37.07 56921.39 88888.00 2017-06-01 16:44:17.908 152 11423.21 36.99 56921.16 88888.00 2017-06-01 16:44:18.408 152 11423.06 36.68 56921.15 88888.00 2017-06-01 16:44:18.908 152 11423.05 36.81 56921.42 88888.00 2017-06-01 16:44:19.408 152 11423.21 37.20 56921.40 88888.00 2017-06-01 16:44:19.908 152 11423.26 37.15 56921.02 88888.00 2017-06-01 16:44:20.408 152 11423.16 36.81 56920.92 88888.00 2017-06-01 16:44:20.908 152 11423.05 36.88 56921.23 88888.00 2017-06-01 16:44:21.408 152 11423.19 37.22 56921.33 88888.00 2017-06-01 16:44:21.908 152 11423.34 37.14 56921.04 88888.00 2017-06-01 16:44:22.408 152 11423.21 36.69 56920.85 88888.00 2017-06-01 16:44:22.908 152 11423.05 36.73 56921.00 88888.00 2017-06-01 16:44:23.408 152 11423.15 37.12 56921.17 88888.00 2017-06-01 16:44:23.908 152 11423.35 37.17 56921.03 88888.00 2017-06-01 16:44:24.408 152 11423.29 36.81 56920.82 88888.00 2017-06-01 16:44:24.908 152 11423.13 36.73 56920.83 88888.00 2017-06-01 16:44:25.408 152 11423.19 37.03 56920.97 88888.00 2017-06-01 16:44:25.908 152 11423.36 37.13 56920.96 88888.00 2017-06-01 16:44:26.408 152 11423.28 36.86 56920.78 88888.00 2017-06-01 16:44:26.908 152 11423.19 36.75 56920.70 88888.00 2017-06-01 16:44:27.408 152 11423.29 36.91 56920.74 88888.00 2017-06-01 16:44:27.908 152 11423.36 37.01 56920.75 88888.00 2017-06-01 16:44:28.408 152 11423.35 36.94 56920.64 88888.00 2017-06-01 16:44:28.908 152 11423.35 36.87 56920.47 88888.00 2017-06-01 16:44:29.408 152 11423.35 36.86 56920.43 88888.00 2017-06-01 16:44:29.908 152 11423.36 36.89 56920.46 88888.00 2017-06-01 16:44:30.408 152 11423.36 37.00 56920.43 88888.00 2017-06-01 16:44:30.908 152 11423.47 37.05 56920.23 88888.00 2017-06-01 16:44:31.408 152 11423.41 36.89 56920.01 88888.00 2017-06-01 16:44:31.908 152 11423.34 36.81 56920.11 88888.00 2017-06-01 16:44:32.408 152 11423.42 36.95 56920.26 88888.00 2017-06-01 16:44:32.908 152 11423.51 37.07 56920.07 88888.00 2017-06-01 16:44:33.408 152 11423.42 36.87 56919.82 88888.00 2017-06-01 16:44:33.908 152 11423.34 36.71 56919.92 88888.00 2017-06-01 16:44:34.408 152 11423.35 36.87 56920.08 88888.00 2017-06-01 16:44:34.908 152 11423.43 37.09 56919.93 88888.00 2017-06-01 16:44:35.408 152 11423.41 36.93 56919.73 88888.00 2017-06-01 16:44:35.908 152 11423.29 36.75 56919.80 88888.00 2017-06-01 16:44:36.408 152 11423.30 36.92 56919.98 88888.00 2017-06-01 16:44:36.908 152 11423.37 37.07 56919.86 88888.00 2017-06-01 16:44:37.408 152 11423.44 36.96 56919.78 88888.00 2017-06-01 16:44:37.908 152 11423.35 36.76 56919.82 88888.00 2017-06-01 16:44:38.408 152 11423.24 36.80 56919.83 88888.00 2017-06-01 16:44:38.908 152 11423.37 36.95 56919.72 88888.00 2017-06-01 16:44:39.408 152 11423.40 36.86 56919.65 88888.00 2017-06-01 16:44:39.908 152 11423.34 36.79 56919.80 88888.00 2017-06-01 16:44:40.408 152 11423.31 36.91 56919.87 88888.00 2017-06-01 16:44:40.908 152 11423.41 36.92 56919.74 88888.00 2017-06-01 16:44:41.408 152 11423.45 36.83 56919.70 88888.00 2017-06-01 16:44:41.908 152 11423.37 36.93 56919.92 88888.00 2017-06-01 16:44:42.408 152 11423.36 37.00 56919.94 88888.00 2017-06-01 16:44:42.908 152 11423.37 36.91 56919.78 88888.00 2017-06-01 16:44:43.408 152 11423.40 36.78 56919.76 88888.00 2017-06-01 16:44:43.908 152 11423.37 36.86 56919.95 88888.00 2017-06-01 16:44:44.408 152 11423.35 37.03 56919.95 88888.00 2017-06-01 16:44:44.908 152 11423.30 36.92 56919.78 88888.00 2017-06-01 16:44:45.408 152 11423.38 36.78 56919.78 88888.00 2017-06-01 16:44:45.908 152 11423.36 36.82 56919.94 88888.00 2017-06-01 16:44:46.408 152 11423.28 36.95 56920.01 88888.00 2017-06-01 16:44:46.908 152 11423.30 36.87 56919.81 88888.00 2017-06-01 16:44:47.408 152 11423.47 36.68 56919.83 88888.00 2017-06-01 16:44:47.908 152 11423.41 36.73 56920.02 88888.00 2017-06-01 16:44:48.408 152 11423.30 36.83 56920.02 88888.00 2017-06-01 16:44:48.908 152 11423.38 36.76 56919.78 88888.00 2017-06-01 16:44:49.408 152 11423.44 36.53 56919.74 88888.00 2017-06-01 16:44:49.908 152 11423.35 36.55 56920.01 88888.00 2017-06-01 16:44:50.408 152 11423.29 36.68 56920.00 88888.00 2017-06-01 16:44:50.908 152 11423.45 36.64 56919.74 88888.00 2017-06-01 16:44:51.408 152 11423.47 36.51 56919.85 88888.00 2017-06-01 16:44:51.908 152 11423.34 36.52 56920.02 88888.00 2017-06-01 16:44:52.408 152 11423.31 36.58 56919.89 88888.00 2017-06-01 16:44:52.908 152 11423.47 36.52 56919.63 88888.00 2017-06-01 16:44:53.408 152 11423.48 36.42 56919.65 88888.00 2017-06-01 16:44:53.908 152 11423.33 36.51 56919.83 88888.00 2017-06-01 16:44:54.409 152 11423.28 36.52 56919.83 88888.00 2017-06-01 16:44:54.909 152 11423.44 36.49 56919.57 88888.00 2017-06-01 16:44:55.409 152 11423.51 36.47 56919.55 88888.00 2017-06-01 16:44:55.909 152 11423.36 36.44 56919.67 88888.00 2017-06-01 16:44:56.409 152 11423.22 36.33 56919.60 88888.00 2017-06-01 16:44:56.909 152 11423.34 36.24 56919.37 88888.00 2017-06-01 16:44:57.409 152 11423.45 36.26 56919.44 88888.00 2017-06-01 16:44:57.909 152 11423.36 36.26 56919.47 88888.00 2017-06-01 16:44:58.409 152 11423.28 36.11 56919.28 88888.00 2017-06-01 16:44:58.909 152 11423.35 36.04 56919.16 88888.00 2017-06-01 16:44:59.409 152 11423.37 36.10 56919.23 88888.00 2017-06-01 16:44:59.909 152 11423.28 36.12 56919.28 88888.00 2017-06-01 16:45:00.409 152 11423.23 35.97 56919.17 88888.00 2017-06-01 16:45:00.909 152 11423.22 35.78 56919.04 88888.00 2017-06-01 16:45:01.409 152 11423.19 35.84 56919.11 88888.00 2017-06-01 16:45:01.909 152 11423.20 35.94 56919.20 88888.00 2017-06-01 16:45:02.409 152 11423.29 35.74 56919.02 88888.00 2017-06-01 16:45:02.909 152 11423.10 35.50 56918.90 88888.00 2017-06-01 16:45:03.409 152 11423.07 35.66 56918.92 88888.00 2017-06-01 16:45:03.909 152 11423.29 35.94 56919.04 88888.00 2017-06-01 16:45:04.409 152 11423.28 35.69 56918.97 88888.00 2017-06-01 16:45:04.909 152 11423.00 35.44 56918.86 88888.00 2017-06-01 16:45:05.409 152 11422.99 35.66 56918.90 88888.00 2017-06-01 16:45:05.909 152 11423.34 35.97 56918.90 88888.00 2017-06-01 16:45:06.409 152 11423.29 35.79 56918.88 88888.00 2017-06-01 16:45:06.909 152 11422.92 35.42 56918.86 88888.00 2017-06-01 16:45:07.409 152 11422.99 35.55 56918.84 88888.00 2017-06-01 16:45:07.909 152 11423.34 35.85 56918.89 88888.00 2017-06-01 16:45:08.409 152 11423.29 35.69 56918.93 88888.00 2017-06-01 16:45:08.909 152 11422.99 35.39 56918.95 88888.00 2017-06-01 16:45:09.409 152 11422.98 35.55 56918.93 88888.00 2017-06-01 16:45:09.909 152 11423.24 35.79 56918.97 88888.00 2017-06-01 16:45:10.409 152 11423.24 35.62 56919.01 88888.00 2017-06-01 16:45:10.909 152 11422.95 35.33 56919.01 88888.00 2017-06-01 16:45:11.409 152 11422.96 35.49 56919.10 88888.00 2017-06-01 16:45:11.909 152 11423.20 35.72 56919.16 88888.00 2017-06-01 16:45:12.409 152 11423.20 35.58 56919.06 88888.00 2017-06-01 16:45:12.909 152 11422.98 35.38 56919.14 88888.00 2017-06-01 16:45:13.409 152 11422.93 35.53 56919.24 88888.00 2017-06-01 16:45:13.909 152 11423.07 35.78 56919.34 88888.00 2017-06-01 16:45:14.409 152 11423.05 35.65 56919.37 88888.00 2017-06-01 16:45:14.909 152 11422.93 35.57 56919.47 88888.00 2017-06-01 16:45:15.409 152 11422.96 35.65 56919.49 88888.00 2017-06-01 16:45:15.909 152 11423.01 35.74 56919.49 88888.00 2017-06-01 16:45:16.409 152 11422.87 35.66 56919.59 88888.00 2017-06-01 16:45:16.909 152 11422.85 35.60 56919.68 88888.00 2017-06-01 16:45:17.409 152 11422.94 35.66 56919.69 88888.00 2017-06-01 16:45:17.909 152 11422.87 35.69 56919.65 88888.00 2017-06-01 16:45:18.409 152 11422.78 35.70 56919.78 88888.00 2017-06-01 16:45:18.909 152 11422.82 35.69 56919.89 88888.00 2017-06-01 16:45:19.409 152 11422.84 35.71 56919.83 88888.00 2017-06-01 16:45:19.909 152 11422.73 35.78 56919.75 88888.00 2017-06-01 16:45:20.409 152 11422.75 35.85 56919.87 88888.00 2017-06-01 16:45:20.909 152 11422.87 35.78 56919.98 88888.00 2017-06-01 16:45:21.409 152 11422.73 35.72 56919.93 88888.00 2017-06-01 16:45:21.909 152 11422.57 35.72 56919.78 88888.00 2017-06-01 16:45:22.409 152 11422.74 35.74 56919.86 88888.00 2017-06-01 16:45:22.909 152 11422.84 35.67 56919.95 88888.00 2017-06-01 16:45:23.409 152 11422.53 35.58 56919.97 88888.00 2017-06-01 16:45:23.909 152 11422.43 35.77 56919.86 88888.00 2017-06-01 16:45:24.409 152 11422.68 35.84 56919.85 88888.00 2017-06-01 16:45:24.909 152 11422.73 35.60 56919.94 88888.00 2017-06-01 16:45:25.409 152 11422.46 35.49 56919.95 88888.00 2017-06-01 16:45:25.909 152 11422.47 35.60 56919.76 88888.00 2017-06-01 16:45:26.409 152 11422.66 35.64 56919.70 88888.00 2017-06-01 16:45:26.909 152 11422.58 35.52 56919.83 88888.00 2017-06-01 16:45:27.409 152 11422.39 35.51 56919.88 88888.00 2017-06-01 16:45:27.909 152 11422.40 35.55 56919.76 88888.00 2017-06-01 16:45:28.409 152 11422.55 35.46 56919.65 88888.00 2017-06-01 16:45:28.909 152 11422.57 35.40 56919.68 88888.00 2017-06-01 16:45:29.409 152 11422.46 35.50 56919.79 88888.00 2017-06-01 16:45:29.909 152 11422.47 35.55 56919.67 88888.00 2017-06-01 16:45:30.409 152 11422.48 35.33 56919.52 88888.00 2017-06-01 16:45:30.909 152 11422.39 35.32 56919.54 88888.00 2017-06-01 16:45:31.409 152 11422.38 35.44 56919.61 88888.00 2017-06-01 16:45:31.909 152 11422.50 35.33 56919.46 88888.00 2017-06-01 16:45:32.409 152 11422.41 35.10 56919.29 88888.00 2017-06-01 16:45:32.909 152 11422.32 35.22 56919.44 88888.00 2017-06-01 16:45:33.409 152 11422.54 35.42 56919.49 88888.00 2017-06-01 16:45:33.909 152 11422.69 35.30 56919.23 88888.00 2017-06-01 16:45:34.409 152 11422.44 35.03 56919.15 88888.00 2017-06-01 16:45:34.909 152 11422.27 35.12 56919.33 88888.00 2017-06-01 16:45:35.409 152 11422.61 35.33 56919.35 88888.00 2017-06-01 16:45:35.909 152 11422.75 35.21 56919.11 88888.00 2017-06-01 16:45:36.409 152 11422.40 34.95 56918.93 88888.00 2017-06-01 16:45:36.909 152 11422.31 35.03 56919.16 88888.00 2017-06-01 16:45:37.409 152 11422.67 35.24 56919.40 88888.00 2017-06-01 16:45:37.909 152 11422.65 35.05 56919.11 88888.00 2017-06-01 16:45:38.409 152 11422.34 34.82 56918.90 88888.00 2017-06-01 16:45:38.909 152 11422.41 34.88 56919.21 88888.00 2017-06-01 16:45:39.409 152 11422.71 35.04 56919.46 88888.00 2017-06-01 16:45:39.909 152 11422.55 34.92 56919.17 88888.00 2017-06-01 16:45:40.409 152 11422.34 34.71 56918.91 88888.00 2017-06-01 16:45:40.909 152 11422.64 34.71 56919.18 88888.00 2017-06-01 16:45:41.409 152 11422.74 34.81 56919.49 88888.00 2017-06-01 16:45:41.909 152 11422.36 34.75 56919.27 88888.00 2017-06-01 16:45:42.409 152 11422.37 34.62 56919.04 88888.00 2017-06-01 16:45:42.909 152 11422.80 34.56 56919.24 88888.00 2017-06-01 16:45:43.409 152 11422.69 34.58 56919.47 88888.00 2017-06-01 16:45:43.909 152 11422.22 34.55 56919.34 88888.00 2017-06-01 16:45:44.409 152 11422.37 34.49 56919.25 88888.00 2017-06-01 16:45:44.909 152 11422.85 34.40 56919.38 88888.00 2017-06-01 16:45:45.409 152 11422.55 34.33 56919.42 88888.00 2017-06-01 16:45:45.909 152 11422.06 34.37 56919.42 88888.00 2017-06-01 16:45:46.409 152 11422.31 34.43 56919.47 88888.00 2017-06-01 16:45:46.909 152 11422.74 34.33 56919.52 88888.00 2017-06-01 16:45:47.409 152 11422.48 34.24 56919.48 88888.00 2017-06-01 16:45:47.909 152 11422.09 34.30 56919.53 88888.00 2017-06-01 16:45:48.409 152 11422.27 34.35 56919.67 88888.00 2017-06-01 16:45:48.909 152 11422.41 34.24 56919.66 88888.00 2017-06-01 16:45:49.409 152 11422.16 34.09 56919.40 88888.00 2017-06-01 16:45:49.909 152 11421.96 34.13 56919.40 88888.00 2017-06-01 16:45:50.409 152 11422.15 34.20 56919.66 88888.00 2017-06-01 16:45:50.909 152 11422.17 34.13 56919.75 88888.00 2017-06-01 16:45:51.409 152 11421.89 34.02 56919.65 88888.00 2017-06-01 16:45:51.909 152 11421.90 34.04 56919.57 88888.00 2017-06-01 16:45:52.409 152 11422.09 34.09 56919.61 88888.00 2017-06-01 16:45:52.909 152 11421.97 34.07 56919.57 88888.00 2017-06-01 16:45:53.409 152 11421.74 34.00 56919.49 88888.00 2017-06-01 16:45:53.909 152 11421.84 33.96 56919.42 88888.00 2017-06-01 16:45:54.409 152 11421.90 33.92 56919.34 88888.00 2017-06-01 16:45:54.909 152 11421.74 33.86 56919.29 88888.00 2017-06-01 16:45:55.409 152 11421.68 33.88 56919.47 88888.00 2017-06-01 16:45:55.909 152 11421.78 33.90 56919.67 88888.00 2017-06-01 16:45:56.409 152 11421.67 33.83 56919.44 88888.00 2017-06-01 16:45:56.909 152 11421.49 33.86 56919.28 88888.00 2017-06-01 16:45:57.409 152 11421.60 33.85 56919.50 88888.00 2017-06-01 16:45:57.909 152 11421.64 33.73 56919.72 88888.00 2017-06-01 16:45:58.409 152 11421.42 33.65 56919.40 88888.00 2017-06-01 16:45:58.909 152 11421.41 33.62 56919.17 88888.00 2017-06-01 16:45:59.409 152 11421.59 33.53 56919.40 88888.00 2017-06-01 16:45:59.909 152 11421.41 33.55 56919.60 88888.00 2017-06-01 16:46:00.409 152 11421.26 33.67 56919.52 88888.00 2017-06-01 16:46:00.909 152 11421.42 33.67 56919.28 88888.00 2017-06-01 16:46:01.409 152 11421.53 33.55 56919.41 88888.00 2017-06-01 16:46:01.909 152 11421.23 33.60 56919.60 88888.00 2017-06-01 16:46:02.409 152 11421.14 33.61 56919.56 88888.00 2017-06-01 16:46:02.909 152 11421.47 33.47 56919.34 88888.00 2017-06-01 16:46:03.409 152 11421.46 33.36 56919.28 88888.00 2017-06-01 16:46:03.909 152 11421.06 33.54 56919.43 88888.00 2017-06-01 16:46:04.409 152 11421.08 33.65 56919.48 88888.00 2017-06-01 16:46:04.909 152 11421.49 33.58 56919.42 88888.00 2017-06-01 16:46:05.409 152 11421.41 33.47 56919.28 88888.00 2017-06-01 16:46:05.909 152 11421.01 33.46 56919.36 88888.00 2017-06-01 16:46:06.409 152 11421.12 33.51 56919.56 88888.00 2017-06-01 16:46:06.909 152 11421.54 33.54 56919.59 88888.00 2017-06-01 16:46:07.409 152 11421.45 33.40 56919.31 88888.00 2017-06-01 16:46:07.909 152 11421.05 33.29 56919.34 88888.00 2017-06-01 16:46:08.409 152 11421.13 33.47 56919.69 88888.00 2017-06-01 16:46:08.909 152 11421.56 33.68 56919.73 88888.00 2017-06-01 16:46:09.409 152 11421.46 33.39 56919.43 88888.00 2017-06-01 16:46:09.909 152 11421.00 33.24 56919.42 88888.00 2017-06-01 16:46:10.409 152 11421.09 33.62 56919.70 88888.00 2017-06-01 16:46:10.909 152 11421.53 33.75 56919.75 88888.00 2017-06-01 16:46:11.409 152 11421.41 33.32 56919.55 88888.00 2017-06-01 16:46:11.909 152 11421.05 33.20 56919.54 88888.00 2017-06-01 16:46:12.409 152 11421.22 33.66 56919.76 88888.00 2017-06-01 16:46:12.909 152 11421.49 33.76 56919.86 88888.00 2017-06-01 16:46:13.409 152 11421.32 33.42 56919.81 88888.00 2017-06-01 16:46:13.909 152 11421.09 33.48 56919.69 88888.00 2017-06-01 16:46:14.409 152 11421.29 33.89 56919.63 88888.00 2017-06-01 16:46:14.909 152 11421.39 33.81 56919.85 88888.00 2017-06-01 16:46:15.409 152 11421.18 33.52 56920.06 88888.00 2017-06-01 16:46:15.909 152 11421.13 33.60 56919.86 88888.00 2017-06-01 16:46:16.409 152 11421.34 33.76 56919.68 88888.00 2017-06-01 16:46:16.909 152 11421.33 33.63 56919.97 88888.00 2017-06-01 16:46:17.409 152 11421.26 33.56 56920.31 88888.00 2017-06-01 16:46:17.909 152 11421.23 33.68 56920.10 88888.00 2017-06-01 16:46:18.409 152 11421.20 33.76 56919.86 88888.00 2017-06-01 16:46:18.909 152 11421.26 33.68 56920.15 88888.00 2017-06-01 16:46:19.409 152 11421.39 33.70 56920.43 88888.00 2017-06-01 16:46:19.909 152 11421.29 33.72 56920.20 88888.00 2017-06-01 16:46:20.409 152 11421.08 33.65 56920.07 88888.00 2017-06-01 16:46:20.909 152 11421.26 33.77 56920.36 88888.00 2017-06-01 16:46:21.409 152 11421.61 33.90 56920.40 88888.00 2017-06-01 16:46:21.909 152 11421.35 33.74 56920.17 88888.00 2017-06-01 16:46:22.409 152 11421.00 33.72 56920.29 88888.00 2017-06-01 16:46:22.909 152 11421.28 34.03 56920.52 88888.00 2017-06-01 16:46:23.409 152 11421.70 34.03 56920.38 88888.00 2017-06-01 16:46:23.909 152 11421.39 33.68 56920.23 88888.00 2017-06-01 16:46:24.409 152 11421.05 33.85 56920.56 88888.00 2017-06-01 16:46:24.909 152 11421.30 34.22 56920.69 88888.00 2017-06-01 16:46:25.409 152 11421.62 34.09 56920.36 88888.00 2017-06-01 16:46:25.909 152 11421.38 33.74 56920.31 88888.00 2017-06-01 16:46:26.409 152 11421.13 33.97 56920.71 88888.00 2017-06-01 16:46:26.909 152 11421.25 34.23 56920.74 88888.00 2017-06-01 16:46:27.409 152 11421.36 34.00 56920.42 88888.00 2017-06-01 16:46:27.909 152 11421.33 33.87 56920.39 88888.00 2017-06-01 16:46:28.409 152 11421.25 34.06 56920.64 88888.00 2017-06-01 16:46:28.909 152 11421.15 34.08 56920.56 88888.00 2017-06-01 16:46:29.409 152 11421.19 33.97 56920.33 88888.00 2017-06-01 16:46:29.909 152 11421.40 34.04 56920.37 88888.00 2017-06-01 16:46:30.409 152 11421.38 34.10 56920.55 88888.00 2017-06-01 16:46:30.909 152 11421.13 33.99 56920.36 88888.00 2017-06-01 16:46:31.409 152 11421.09 33.94 56920.18 88888.00 2017-06-01 16:46:31.909 152 11421.32 34.07 56920.25 88888.00 2017-06-01 16:46:32.409 152 11421.28 34.03 56920.29 88888.00 2017-06-01 16:46:32.909 152 11421.11 33.94 56920.11 88888.00 2017-06-01 16:46:33.409 152 11421.18 33.96 56919.98 88888.00 2017-06-01 16:46:33.909 152 11421.27 33.99 56920.07 88888.00 2017-06-01 16:46:34.409 152 11421.19 34.00 56920.05 88888.00 2017-06-01 16:46:34.909 152 11421.19 33.93 56919.81 88888.00 2017-06-01 16:46:35.409 152 11421.32 33.81 56919.75 88888.00 2017-06-01 16:46:35.909 152 11421.26 33.86 56919.88 88888.00 2017-06-01 16:46:36.409 152 11421.21 33.93 56919.73 88888.00 2017-06-01 16:46:36.909 152 11421.36 33.82 56919.42 88888.00 2017-06-01 16:46:37.409 152 11421.40 33.62 56919.53 88888.00 2017-06-01 16:46:37.909 152 11421.21 33.66 56919.68 88888.00 2017-06-01 16:46:38.409 152 11421.23 33.75 56919.41 88888.00 2017-06-01 16:46:38.909 152 11421.47 33.59 56919.16 88888.00 2017-06-01 16:46:39.409 152 11421.43 33.38 56919.43 88888.00 2017-06-01 16:46:39.909 152 11421.15 33.49 56919.67 88888.00 2017-06-01 16:46:40.409 152 11421.16 33.60 56919.37 88888.00 2017-06-01 16:46:40.909 152 11421.45 33.36 56919.15 88888.00 2017-06-01 16:46:41.409 152 11421.48 33.25 56919.40 88888.00 2017-06-01 16:46:41.909 152 11421.21 33.38 56919.60 88888.00 2017-06-01 16:46:42.409 152 11421.19 33.41 56919.34 88888.00 2017-06-01 16:46:42.909 152 11421.43 33.24 56919.22 88888.00 2017-06-01 16:46:43.409 152 11421.43 33.11 56919.37 88888.00 2017-06-01 16:46:43.909 152 11421.21 33.13 56919.50 88888.00 2017-06-01 16:46:44.409 152 11421.18 33.21 56919.42 88888.00 2017-06-01 16:46:44.909 152 11421.34 33.17 56919.18 88888.00 2017-06-01 16:46:45.409 152 11421.35 33.00 56919.21 88888.00 2017-06-01 16:46:45.909 152 11421.18 32.94 56919.48 88888.00 2017-06-01 16:46:46.409 152 11421.14 33.09 56919.46 88888.00 2017-06-01 16:46:46.909 152 11421.29 33.05 56919.20 88888.00 2017-06-01 16:46:47.409 152 11421.23 32.77 56919.17 88888.00 2017-06-01 16:46:47.909 152 11421.13 32.79 56919.47 88888.00 2017-06-01 16:46:48.409 152 11421.11 33.09 56919.50 88888.00 2017-06-01 16:46:48.909 152 11421.13 33.00 56919.17 88888.00 2017-06-01 16:46:49.410 152 11421.18 32.65 56919.22 88888.00 2017-06-01 16:46:49.910 152 11421.12 32.81 56919.56 88888.00 2017-06-01 16:46:50.410 152 11421.05 33.07 56919.54 88888.00 2017-06-01 16:46:50.910 152 11421.09 32.86 56919.17 88888.00 2017-06-01 16:46:51.410 152 11421.05 32.60 56919.17 88888.00 2017-06-01 16:46:51.910 152 11421.02 32.93 56919.47 88888.00 2017-06-01 16:46:52.410 152 11421.01 33.08 56919.37 88888.00 2017-06-01 16:46:52.910 152 11421.02 32.68 56919.17 88888.00 2017-06-01 16:46:53.410 152 11420.95 32.56 56919.24 88888.00 2017-06-01 16:46:53.910 152 11420.91 32.91 56919.35 88888.00 2017-06-01 16:46:54.410 152 11420.99 32.94 56919.31 88888.00 2017-06-01 16:46:54.910 152 11420.94 32.56 56919.21 88888.00 2017-06-01 16:46:55.410 152 11420.74 32.49 56919.21 88888.00 2017-06-01 16:46:55.910 152 11420.72 32.87 56919.27 88888.00 2017-06-01 16:46:56.410 152 11420.99 32.87 56919.25 88888.00 2017-06-01 16:46:56.910 152 11420.92 32.46 56919.18 88888.00 2017-06-01 16:46:57.410 152 11420.60 32.49 56919.12 88888.00 2017-06-01 16:46:57.910 152 11420.71 32.93 56919.23 88888.00 2017-06-01 16:46:58.410 152 11421.00 32.90 56919.28 88888.00 2017-06-01 16:46:58.910 152 11420.79 32.47 56919.15 88888.00 2017-06-01 16:46:59.410 152 11420.42 32.54 56919.16 88888.00 2017-06-01 16:46:59.910 152 11420.67 32.97 56919.31 88888.00 2017-06-01 16:47:00.410 152 11420.98 32.87 56919.31 88888.00 2017-06-01 16:47:00.910 152 11420.69 32.51 56919.17 88888.00 2017-06-01 16:47:01.410 152 11420.49 32.65 56919.11 88888.00 2017-06-01 16:47:01.910 152 11420.76 32.94 56919.23 88888.00 2017-06-01 16:47:02.410 152 11420.85 32.79 56919.29 88888.00 2017-06-01 16:47:02.910 152 11420.65 32.66 56919.16 88888.00 2017-06-01 16:47:03.410 152 11420.58 32.87 56919.01 88888.00 2017-06-01 16:47:03.910 152 11420.74 32.88 56919.03 88888.00 2017-06-01 16:47:04.410 152 11420.79 32.77 56919.12 88888.00 2017-06-01 16:47:04.910 152 11420.65 32.95 56919.18 88888.00 2017-06-01 16:47:05.410 152 11420.71 33.08 56919.03 88888.00 2017-06-01 16:47:05.910 152 11420.80 32.87 56918.96 88888.00 2017-06-01 16:47:06.410 152 11420.77 32.80 56919.18 88888.00 2017-06-01 16:47:06.910 152 11420.70 33.14 56919.37 88888.00 2017-06-01 16:47:07.410 152 11420.76 33.09 56919.09 88888.00 2017-06-01 16:47:07.910 152 11420.74 32.67 56918.93 88888.00 2017-06-01 16:47:08.410 152 11420.74 32.68 56919.23 88888.00 2017-06-01 16:47:08.910 152 11420.80 33.15 56919.40 88888.00 2017-06-01 16:47:09.410 152 11420.85 33.13 56919.21 88888.00 2017-06-01 16:47:09.910 152 11420.85 32.84 56919.06 88888.00 2017-06-01 16:47:10.410 152 11420.84 32.98 56919.27 88888.00 2017-06-01 16:47:10.910 152 11420.87 33.27 56919.31 88888.00 2017-06-01 16:47:11.410 152 11420.87 33.21 56919.10 88888.00 2017-06-01 16:47:11.910 152 11420.90 33.02 56919.06 88888.00 2017-06-01 16:47:12.410 152 11420.90 33.09 56919.27 88888.00 2017-06-01 16:47:12.910 152 11420.93 33.29 56919.14 88888.00 2017-06-01 16:47:13.410 152 11420.92 33.25 56918.90 88888.00 2017-06-01 16:47:13.910 152 11420.92 33.12 56919.08 88888.00 2017-06-01 16:47:14.410 152 11420.98 33.20 56919.27 88888.00 2017-06-01 16:47:14.910 152 11420.97 33.22 56919.03 88888.00 2017-06-01 16:47:15.410 152 11420.90 33.08 56918.79 88888.00 2017-06-01 16:47:15.910 152 11420.95 33.06 56918.93 88888.00 2017-06-01 16:47:16.410 152 11421.12 33.25 56919.05 88888.00 2017-06-01 16:47:16.910 152 11421.07 33.19 56918.86 88888.00 2017-06-01 16:47:17.410 152 11420.87 33.07 56918.63 88888.00 2017-06-01 16:47:17.910 152 11421.07 33.15 56918.69 88888.00 2017-06-01 16:47:18.410 152 11421.26 33.31 56918.85 88888.00 2017-06-01 16:47:18.910 152 11421.02 33.21 56918.76 88888.00 2017-06-01 16:47:19.410 152 11420.86 33.06 56918.56 88888.00 2017-06-01 16:47:19.910 152 11421.12 33.07 56918.63 88888.00 2017-06-01 16:47:20.410 152 11421.26 33.14 56918.73 88888.00 2017-06-01 16:47:20.910 152 11421.07 33.07 56918.66 88888.00 2017-06-01 16:47:21.410 152 11421.11 33.02 56918.54 88888.00 2017-06-01 16:47:21.910 152 11421.28 33.05 56918.54 88888.00 2017-06-01 16:47:22.410 152 11421.34 33.01 56918.56 88888.00 2017-06-01 16:47:22.910 152 11421.26 33.00 56918.52 88888.00 2017-06-01 16:47:23.410 152 11421.30 33.01 56918.48 88888.00 2017-06-01 16:47:23.910 152 11421.40 33.01 56918.46 88888.00 2017-06-01 16:47:24.410 152 11421.34 33.06 56918.38 88888.00 2017-06-01 16:47:24.910 152 11421.33 33.14 56918.37 88888.00 2017-06-01 16:47:25.410 152 11421.42 33.13 56918.31 88888.00 2017-06-01 16:47:25.910 152 11421.45 33.06 56918.21 88888.00 2017-06-01 16:47:26.410 152 11421.41 33.00 56918.11 88888.00 2017-06-01 16:47:26.910 152 11421.41 32.99 56918.12 88888.00 2017-06-01 16:47:27.410 152 11421.50 32.94 56918.08 88888.00 2017-06-01 16:47:27.910 152 11421.56 32.97 56918.06 88888.00 2017-06-01 16:47:28.410 152 11421.48 32.91 56918.03 88888.00 2017-06-01 16:47:28.910 152 11421.45 32.91 56917.90 88888.00 2017-06-01 16:47:29.410 152 11421.59 32.90 56917.94 88888.00 2017-06-01 16:47:29.910 152 11421.68 32.95 56917.95 88888.00 2017-06-01 16:47:30.410 152 11421.60 32.93 56917.81 88888.00 2017-06-01 16:47:30.910 152 11421.55 32.87 56917.74 88888.00 2017-06-01 16:47:31.410 152 11421.69 32.87 56917.80 88888.00 2017-06-01 16:47:31.910 152 11421.84 32.90 56917.76 88888.00 2017-06-01 16:47:32.410 152 11421.73 32.86 56917.61 88888.00 2017-06-01 16:47:32.910 152 11421.68 32.78 56917.57 88888.00 2017-06-01 16:47:33.410 152 11421.84 32.77 56917.73 88888.00 2017-06-01 16:47:33.910 152 11421.96 32.77 56917.75 88888.00 2017-06-01 16:47:34.410 152 11421.88 32.77 56917.56 88888.00 2017-06-01 16:47:34.910 152 11421.82 32.72 56917.58 88888.00 2017-06-01 16:47:35.410 152 11421.92 32.75 56917.80 88888.00 2017-06-01 16:47:35.910 152 11421.98 32.83 56917.84 88888.00 2017-06-01 16:47:36.410 152 11421.98 32.85 56917.60 88888.00 2017-06-01 16:47:36.910 152 11421.98 32.78 56917.55 88888.00 2017-06-01 16:47:37.410 152 11422.03 32.73 56917.93 88888.00 2017-06-01 16:47:37.910 152 11422.08 32.78 56917.96 88888.00 2017-06-01 16:47:38.410 152 11422.05 32.79 56917.71 88888.00 2017-06-01 16:47:38.910 152 11422.05 32.67 56917.71 88888.00 2017-06-01 16:47:39.410 152 11422.13 32.64 56917.94 88888.00 2017-06-01 16:47:39.910 152 11422.15 32.77 56917.89 88888.00 2017-06-01 16:47:40.410 152 11422.08 32.78 56917.79 88888.00 2017-06-01 16:47:40.910 152 11422.09 32.67 56917.75 88888.00 2017-06-01 16:47:41.410 152 11422.23 32.60 56917.88 88888.00 2017-06-01 16:47:41.910 152 11422.22 32.70 56917.92 88888.00 2017-06-01 16:47:42.410 152 11422.12 32.72 56917.80 88888.00 2017-06-01 16:47:42.910 152 11422.17 32.53 56917.81 88888.00 2017-06-01 16:47:43.410 152 11422.30 32.42 56917.83 88888.00 2017-06-01 16:47:43.910 152 11422.22 32.58 56917.74 88888.00 2017-06-01 16:47:44.410 152 11422.18 32.60 56917.70 88888.00 2017-06-01 16:47:44.910 152 11422.23 32.38 56917.71 88888.00 2017-06-01 16:47:45.410 152 11422.25 32.31 56917.71 88888.00 2017-06-01 16:47:45.910 152 11422.27 32.40 56917.63 88888.00 2017-06-01 16:47:46.410 152 11422.29 32.43 56917.61 88888.00 2017-06-01 16:47:46.910 152 11422.30 32.32 56917.68 88888.00 2017-06-01 16:47:47.410 152 11422.25 32.34 56917.67 88888.00 2017-06-01 16:47:47.910 152 11422.29 32.46 56917.55 88888.00 2017-06-01 16:47:48.410 152 11422.34 32.32 56917.42 88888.00 2017-06-01 16:47:48.910 152 11422.40 32.25 56917.57 88888.00 2017-06-01 16:47:49.410 152 11422.31 32.45 56917.62 88888.00 2017-06-01 16:47:49.910 152 11422.29 32.53 56917.47 88888.00 2017-06-01 16:47:50.410 152 11422.38 32.27 56917.35 88888.00 2017-06-01 16:47:50.910 152 11422.30 32.15 56917.41 88888.00 2017-06-01 16:47:51.410 152 11422.23 32.42 56917.49 88888.00 2017-06-01 16:47:51.910 152 11422.32 32.45 56917.43 88888.00 2017-06-01 16:47:52.410 152 11422.33 32.04 56917.26 88888.00 2017-06-01 16:47:52.910 152 11422.20 32.05 56917.35 88888.00 2017-06-01 16:47:53.410 152 11422.18 32.38 56917.47 88888.00 2017-06-01 16:47:53.910 152 11422.29 32.29 56917.22 88888.00 2017-06-01 16:47:54.410 152 11422.26 31.93 56917.12 88888.00 2017-06-01 16:47:54.910 152 11422.17 31.97 56917.26 88888.00 2017-06-01 16:47:55.410 152 11422.11 32.26 56917.30 88888.00 2017-06-01 16:47:55.910 152 11422.22 32.30 56917.11 88888.00 2017-06-01 16:47:56.410 152 11422.19 32.09 56917.03 88888.00 2017-06-01 16:47:56.910 152 11422.05 32.11 56917.21 88888.00 2017-06-01 16:47:57.410 152 11422.02 32.36 56917.17 88888.00 2017-06-01 16:47:57.910 152 11422.20 32.33 56917.03 88888.00 2017-06-01 16:47:58.410 152 11422.17 32.13 56917.06 88888.00 2017-06-01 16:47:58.910 152 11422.04 32.12 56917.09 88888.00 2017-06-01 16:47:59.410 152 11422.04 32.30 56917.06 88888.00 2017-06-01 16:47:59.910 152 11422.19 32.30 56916.98 88888.00 2017-06-01 16:48:00.410 152 11422.10 32.11 56916.91 88888.00 2017-06-01 16:48:00.910 152 11421.97 32.11 56916.94 88888.00 2017-06-01 16:48:01.410 152 11422.04 32.25 56917.03 88888.00 2017-06-01 16:48:01.910 152 11422.15 32.10 56916.92 88888.00 2017-06-01 16:48:02.410 152 11422.02 31.91 56916.72 88888.00 2017-06-01 16:48:02.910 152 11421.96 32.10 56916.73 88888.00 2017-06-01 16:48:03.410 152 11422.05 32.32 56916.89 88888.00 2017-06-01 16:48:03.910 152 11422.13 32.12 56916.76 88888.00 2017-06-01 16:48:04.410 152 11421.99 31.95 56916.53 88888.00 2017-06-01 16:48:04.910 152 11421.97 32.11 56916.66 88888.00 2017-06-01 16:48:05.410 152 11422.19 32.22 56916.83 88888.00 2017-06-01 16:48:05.910 152 11422.19 32.09 56916.65 88888.00 2017-06-01 16:48:06.410 152 11421.99 32.00 56916.55 88888.00 2017-06-01 16:48:06.910 152 11422.08 32.09 56916.65 88888.00 2017-06-01 16:48:07.410 152 11422.29 32.11 56916.61 88888.00 2017-06-01 16:48:07.910 152 11422.20 32.06 56916.54 88888.00 2017-06-01 16:48:08.410 152 11422.08 32.09 56916.53 88888.00 2017-06-01 16:48:08.910 152 11422.25 32.16 56916.62 88888.00 2017-06-01 16:48:09.410 152 11422.34 32.23 56916.65 88888.00 2017-06-01 16:48:09.910 152 11422.29 32.29 56916.49 88888.00 2017-06-01 16:48:10.410 152 11422.34 32.32 56916.46 88888.00 2017-06-01 16:48:10.910 152 11422.38 32.20 56916.59 88888.00 2017-06-01 16:48:11.410 152 11422.37 32.20 56916.59 88888.00 2017-06-01 16:48:11.910 152 11422.46 32.34 56916.45 88888.00 2017-06-01 16:48:12.410 152 11422.54 32.22 56916.35 88888.00 2017-06-01 16:48:12.910 152 11422.53 31.98 56916.45 88888.00 2017-06-01 16:48:13.410 152 11422.50 31.97 56916.52 88888.00 2017-06-01 16:48:13.910 152 11422.59 32.25 56916.48 88888.00 2017-06-01 16:48:14.410 152 11422.75 32.25 56916.35 88888.00 2017-06-01 16:48:14.910 152 11422.72 31.98 56916.33 88888.00 2017-06-01 16:48:15.410 152 11422.67 32.02 56916.54 88888.00 2017-06-01 16:48:15.910 152 11422.80 32.34 56916.65 88888.00 2017-06-01 16:48:16.410 152 11422.91 32.34 56916.47 88888.00 2017-06-01 16:48:16.910 152 11422.91 32.08 56916.30 88888.00 2017-06-01 16:48:17.410 152 11422.81 32.03 56916.53 88888.00 2017-06-01 16:48:17.910 152 11422.87 32.30 56916.68 88888.00 2017-06-01 16:48:18.410 152 11423.07 32.33 56916.54 88888.00 2017-06-01 16:48:18.910 152 11423.02 32.15 56916.42 88888.00 2017-06-01 16:48:19.410 152 11422.93 32.18 56916.60 88888.00 2017-06-01 16:48:19.910 152 11423.01 32.43 56916.85 88888.00 2017-06-01 16:48:20.410 152 11423.21 32.40 56916.77 88888.00 2017-06-01 16:48:20.910 152 11423.17 32.19 56916.62 88888.00 2017-06-01 16:48:21.410 152 11423.09 32.22 56916.80 88888.00 2017-06-01 16:48:21.910 152 11423.26 32.40 56917.05 88888.00 2017-06-01 16:48:22.410 152 11423.28 32.37 56917.00 88888.00 2017-06-01 16:48:22.910 152 11423.07 32.23 56916.91 88888.00 2017-06-01 16:48:23.410 152 11423.17 32.36 56917.04 88888.00 2017-06-01 16:48:23.910 152 11423.41 32.45 56917.21 88888.00 2017-06-01 16:48:24.410 152 11423.27 32.36 56917.21 88888.00 2017-06-01 16:48:24.910 152 11423.17 32.30 56917.18 88888.00 2017-06-01 16:48:25.410 152 11423.37 32.50 56917.31 88888.00 2017-06-01 16:48:25.910 152 11423.43 32.52 56917.37 88888.00 2017-06-01 16:48:26.410 152 11423.21 32.37 56917.29 88888.00 2017-06-01 16:48:26.910 152 11423.23 32.46 56917.37 88888.00 2017-06-01 16:48:27.410 152 11423.44 32.67 56917.54 88888.00 2017-06-01 16:48:27.910 152 11423.43 32.57 56917.47 88888.00 2017-06-01 16:48:28.410 152 11423.26 32.31 56917.41 88888.00 2017-06-01 16:48:28.910 152 11423.35 32.38 56917.57 88888.00 2017-06-01 16:48:29.410 152 11423.48 32.63 56917.73 88888.00 2017-06-01 16:48:29.910 152 11423.40 32.57 56917.54 88888.00 2017-06-01 16:48:30.410 152 11423.34 32.36 56917.34 88888.00 2017-06-01 16:48:30.910 152 11423.45 32.42 56917.67 88888.00 2017-06-01 16:48:31.410 152 11423.48 32.61 56917.71 88888.00 2017-06-01 16:48:31.910 152 11423.48 32.63 56917.41 88888.00 2017-06-01 16:48:32.410 152 11423.52 32.56 56917.42 88888.00 2017-06-01 16:48:32.910 152 11423.51 32.57 56917.62 88888.00 2017-06-01 16:48:33.410 152 11423.45 32.61 56917.60 88888.00 2017-06-01 16:48:33.910 152 11423.50 32.60 56917.34 88888.00 2017-06-01 16:48:34.410 152 11423.65 32.58 56917.42 88888.00 2017-06-01 16:48:34.910 152 11423.64 32.63 56917.66 88888.00 2017-06-01 16:48:35.410 152 11423.51 32.65 56917.54 88888.00 2017-06-01 16:48:35.910 152 11423.58 32.60 56917.32 88888.00 2017-06-01 16:48:36.410 152 11423.71 32.59 56917.43 88888.00 2017-06-01 16:48:36.910 152 11423.65 32.60 56917.61 88888.00 2017-06-01 16:48:37.410 152 11423.52 32.60 56917.50 88888.00 2017-06-01 16:48:37.910 152 11423.59 32.64 56917.36 88888.00 2017-06-01 16:48:38.410 152 11423.79 32.64 56917.48 88888.00 2017-06-01 16:48:38.910 152 11423.80 32.64 56917.56 88888.00 2017-06-01 16:48:39.410 152 11423.65 32.67 56917.50 88888.00 2017-06-01 16:48:39.910 152 11423.66 32.61 56917.39 88888.00 2017-06-01 16:48:40.410 152 11423.75 32.53 56917.36 88888.00 2017-06-01 16:48:40.910 152 11423.71 32.64 56917.44 88888.00 2017-06-01 16:48:41.410 152 11423.68 32.66 56917.34 88888.00 2017-06-01 16:48:41.910 152 11423.77 32.56 56917.37 88888.00 2017-06-01 16:48:42.410 152 11423.73 32.56 56917.51 88888.00 2017-06-01 16:48:42.910 152 11423.70 32.66 56917.41 88888.00 2017-06-01 16:48:43.410 152 11423.76 32.51 56917.25 88888.00 2017-06-01 16:48:43.910 152 11423.82 32.34 56917.35 88888.00 2017-06-01 16:48:44.411 152 11423.72 32.58 56917.57 88888.00 2017-06-01 16:48:44.911 152 11423.66 32.70 56917.35 88888.00 2017-06-01 16:48:45.411 152 11423.77 32.40 56917.15 88888.00 2017-06-01 16:48:45.911 152 11423.80 32.25 56917.43 88888.00 2017-06-01 16:48:46.411 152 11423.73 32.56 56917.63 88888.00 2017-06-01 16:48:46.911 152 11423.71 32.73 56917.37 88888.00 2017-06-01 16:48:47.411 152 11423.80 32.43 56917.15 88888.00 2017-06-01 16:48:47.911 152 11423.75 32.27 56917.39 88888.00 2017-06-01 16:48:48.411 152 11423.65 32.54 56917.56 88888.00 2017-06-01 16:48:48.911 152 11423.65 32.68 56917.29 88888.00 2017-06-01 16:48:49.411 152 11423.61 32.37 56917.10 88888.00 2017-06-01 16:48:49.911 152 11423.52 32.22 56917.37 88888.00 2017-06-01 16:48:50.411 152 11423.59 32.49 56917.55 88888.00 2017-06-01 16:48:50.911 152 11423.62 32.61 56917.39 88888.00 2017-06-01 16:48:51.411 152 11423.52 32.42 56917.23 88888.00 2017-06-01 16:48:51.911 152 11423.50 32.30 56917.26 88888.00 2017-06-01 16:48:52.411 152 11423.65 32.40 56917.37 88888.00 2017-06-01 16:48:52.911 152 11423.59 32.52 56917.30 88888.00 2017-06-01 16:48:53.411 152 11423.38 32.47 56917.23 88888.00 2017-06-01 16:48:53.911 152 11423.38 32.34 56917.16 88888.00 2017-06-01 16:48:54.411 152 11423.54 32.42 56917.22 88888.00 2017-06-01 16:48:54.911 152 11423.47 32.44 56917.25 88888.00 2017-06-01 16:48:55.411 152 11423.37 32.42 56917.17 88888.00 2017-06-01 16:48:55.911 152 11423.40 32.39 56917.07 88888.00 2017-06-01 16:48:56.411 152 11423.48 32.38 56917.10 88888.00 2017-06-01 16:48:56.911 152 11423.45 32.32 56917.18 88888.00 2017-06-01 16:48:57.411 152 11423.33 32.31 56917.11 88888.00 2017-06-01 16:48:57.911 152 11423.34 32.40 56916.86 88888.00 2017-06-01 16:48:58.411 152 11423.35 32.36 56916.97 88888.00 2017-06-01 16:48:58.911 152 11423.23 32.19 56917.13 88888.00 2017-06-01 16:48:59.411 152 11423.19 32.26 56917.07 88888.00 2017-06-01 16:48:59.911 152 11423.24 32.50 56916.83 88888.00 2017-06-01 16:49:00.411 152 11423.24 32.32 56916.80 88888.00 2017-06-01 16:49:00.911 152 11423.09 32.09 56917.07 88888.00 2017-06-01 16:49:01.411 152 11422.99 32.36 56917.17 88888.00 2017-06-01 16:49:01.911 152 11423.20 32.61 56916.93 88888.00 2017-06-01 16:49:02.411 152 11423.29 32.30 56916.77 88888.00 2017-06-01 16:49:02.911 152 11423.00 31.92 56916.98 88888.00 2017-06-01 16:49:03.411 152 11422.78 32.30 56917.15 88888.00 2017-06-01 16:49:03.911 152 11423.15 32.60 56917.07 88888.00 2017-06-01 16:49:04.411 152 11423.33 32.20 56916.92 88888.00 2017-06-01 16:49:04.911 152 11422.89 31.99 56917.06 88888.00 2017-06-01 16:49:05.411 152 11422.73 32.44 56917.23 88888.00 2017-06-01 16:49:05.911 152 11423.07 32.74 56917.13 88888.00 2017-06-01 16:49:06.411 152 11423.33 32.46 56917.06 88888.00 2017-06-01 16:49:06.911 152 11423.03 32.32 56917.24 88888.00 2017-06-01 16:49:07.411 152 11422.77 32.54 56917.26 88888.00 2017-06-01 16:49:07.911 152 11422.95 32.66 56917.28 88888.00 2017-06-01 16:49:08.411 152 11423.24 32.58 56917.47 88888.00 2017-06-01 16:49:08.911 152 11423.14 32.61 56917.53 88888.00 2017-06-01 16:49:09.411 152 11422.95 32.61 56917.35 88888.00 2017-06-01 16:49:09.911 152 11422.95 32.57 56917.43 88888.00 2017-06-01 16:49:10.411 152 11423.12 32.72 56917.70 88888.00 2017-06-01 16:49:10.911 152 11423.15 32.87 56917.62 88888.00 2017-06-01 16:49:11.411 152 11423.06 32.70 56917.38 88888.00 2017-06-01 16:49:11.911 152 11423.01 32.59 56917.64 88888.00 2017-06-01 16:49:12.411 152 11423.09 32.91 56918.01 88888.00 2017-06-01 16:49:12.911 152 11423.08 33.14 56917.80 88888.00 2017-06-01 16:49:13.411 152 11423.09 32.86 56917.48 88888.00 2017-06-01 16:49:13.911 152 11423.16 32.68 56917.71 88888.00 2017-06-01 16:49:14.411 152 11423.12 32.99 56918.13 88888.00 2017-06-01 16:49:14.911 152 11423.08 33.22 56917.88 88888.00 2017-06-01 16:49:15.411 152 11423.17 32.90 56917.56 88888.00 2017-06-01 16:49:15.911 152 11423.20 32.61 56917.84 88888.00 2017-06-01 16:49:16.411 152 11423.13 32.75 56918.20 88888.00 2017-06-01 16:49:16.911 152 11423.19 33.09 56917.95 88888.00 2017-06-01 16:49:17.411 152 11423.34 33.08 56917.64 88888.00 2017-06-01 16:49:17.911 152 11423.43 32.86 56917.83 88888.00 2017-06-01 16:49:18.411 152 11423.41 33.12 56918.08 88888.00 2017-06-01 16:49:18.911 152 11423.47 33.43 56917.87 88888.00 2017-06-01 16:49:19.411 152 11423.62 33.19 56917.69 88888.00 2017-06-01 16:49:19.911 152 11423.64 32.85 56917.87 88888.00 2017-06-01 16:49:20.411 152 11423.63 33.06 56918.03 88888.00 2017-06-01 16:49:20.911 152 11423.72 33.39 56917.83 88888.00 2017-06-01 16:49:21.411 152 11423.78 33.28 56917.73 88888.00 2017-06-01 16:49:21.911 152 11423.82 33.07 56917.89 88888.00 2017-06-01 16:49:22.411 152 11423.84 33.19 56917.93 88888.00 2017-06-01 16:49:22.911 152 11423.87 33.33 56917.75 88888.00 2017-06-01 16:49:23.411 152 11423.94 33.24 56917.58 88888.00 2017-06-01 16:49:23.911 152 11423.99 33.13 56917.71 88888.00 2017-06-01 16:49:24.411 152 11424.04 33.19 56917.86 88888.00 2017-06-01 16:49:24.911 152 11424.04 33.20 56917.62 88888.00 2017-06-01 16:49:25.411 152 11424.08 33.12 56917.42 88888.00 2017-06-01 16:49:25.911 152 11424.14 33.13 56917.58 88888.00 2017-06-01 16:49:26.411 152 11424.14 33.19 56917.70 88888.00 2017-06-01 16:49:26.911 152 11424.19 33.13 56917.47 88888.00 2017-06-01 16:49:27.411 152 11424.20 33.05 56917.24 88888.00 2017-06-01 16:49:27.911 152 11424.16 33.11 56917.31 88888.00 2017-06-01 16:49:28.411 152 11424.18 33.11 56917.42 88888.00 2017-06-01 16:49:28.911 152 11424.32 33.02 56917.31 88888.00 2017-06-01 16:49:29.411 152 11424.24 33.00 56917.11 88888.00 2017-06-01 16:49:29.911 152 11424.12 33.13 56917.13 88888.00 2017-06-01 16:49:30.411 152 11424.25 33.11 56917.25 88888.00 2017-06-01 16:49:30.911 152 11424.31 32.93 56917.25 88888.00 2017-06-01 16:49:31.411 152 11424.17 32.93 56916.99 88888.00 2017-06-01 16:49:31.911 152 11424.12 33.11 56916.96 88888.00 2017-06-01 16:49:32.411 152 11424.27 32.99 56917.12 88888.00 2017-06-01 16:49:32.911 152 11424.33 32.74 56917.11 88888.00 2017-06-01 16:49:33.411 152 11424.20 32.87 56916.96 88888.00 2017-06-01 16:49:33.911 152 11424.26 33.11 56916.89 88888.00 2017-06-01 16:49:34.411 152 11424.40 32.91 56916.87 88888.00 2017-06-01 16:49:34.911 152 11424.19 32.66 56916.93 88888.00 2017-06-01 16:49:35.411 152 11424.01 32.91 56917.00 88888.00 2017-06-01 16:49:35.911 152 11424.26 33.19 56916.92 88888.00 2017-06-01 16:49:36.411 152 11424.31 32.86 56916.70 88888.00 2017-06-01 16:49:36.911 152 11424.00 32.57 56916.74 88888.00 2017-06-01 16:49:37.411 152 11423.87 32.81 56916.97 88888.00 2017-06-01 16:49:37.911 152 11424.16 33.00 56916.91 88888.00 2017-06-01 16:49:38.411 152 11424.21 32.59 56916.66 88888.00 2017-06-01 16:49:38.911 152 11423.89 32.38 56916.67 88888.00 2017-06-01 16:49:39.411 152 11423.73 32.68 56916.97 88888.00 2017-06-01 16:49:39.911 152 11423.99 32.72 56916.91 88888.00 2017-06-01 16:49:40.411 152 11424.07 32.33 56916.70 88888.00 2017-06-01 16:49:40.911 152 11423.85 32.22 56916.78 88888.00 2017-06-01 16:49:41.411 152 11423.77 32.52 56916.97 88888.00 2017-06-01 16:49:41.911 152 11423.94 32.63 56916.89 88888.00 2017-06-01 16:49:42.411 152 11423.93 32.34 56916.85 88888.00 2017-06-01 16:49:42.911 152 11423.80 32.32 56916.96 88888.00 2017-06-01 16:49:43.411 152 11423.77 32.59 56917.07 88888.00 2017-06-01 16:49:43.911 152 11423.87 32.54 56917.03 88888.00 2017-06-01 16:49:44.411 152 11423.79 32.29 56917.11 88888.00 2017-06-01 16:49:44.911 152 11423.65 32.43 56917.36 88888.00 2017-06-01 16:49:45.411 152 11423.72 32.67 56917.30 88888.00 2017-06-01 16:49:45.911 152 11423.84 32.59 56917.23 88888.00 2017-06-01 16:49:46.411 152 11423.65 32.40 56917.42 88888.00 2017-06-01 16:49:46.911 152 11423.44 32.47 56917.56 88888.00 2017-06-01 16:49:47.411 152 11423.57 32.70 56917.45 88888.00 2017-06-01 16:49:47.911 152 11423.70 32.68 56917.39 88888.00 2017-06-01 16:49:48.411 152 11423.45 32.59 56917.66 88888.00 2017-06-01 16:49:48.911 152 11423.27 32.70 56917.84 88888.00 2017-06-01 16:49:49.411 152 11423.43 32.90 56917.74 88888.00 2017-06-01 16:49:49.911 152 11423.54 32.83 56917.79 88888.00 2017-06-01 16:49:50.411 152 11423.35 32.72 56918.00 88888.00 2017-06-01 16:49:50.911 152 11423.17 32.87 56918.03 88888.00 2017-06-01 16:49:51.411 152 11423.27 33.02 56917.98 88888.00 2017-06-01 16:49:51.911 152 11423.38 33.00 56917.99 88888.00 2017-06-01 16:49:52.411 152 11423.27 32.88 56918.12 88888.00 2017-06-01 16:49:52.911 152 11423.06 33.04 56918.18 88888.00 2017-06-01 16:49:53.411 152 11423.12 33.24 56918.18 88888.00 2017-06-01 16:49:53.911 152 11423.26 33.21 56918.15 88888.00 2017-06-01 16:49:54.411 152 11423.10 33.06 56918.20 88888.00 2017-06-01 16:49:54.911 152 11422.85 33.21 56918.31 88888.00 2017-06-01 16:49:55.411 152 11422.93 33.36 56918.33 88888.00 2017-06-01 16:49:55.911 152 11423.12 33.31 56918.27 88888.00 2017-06-01 16:49:56.411 152 11423.02 33.21 56918.32 88888.00 2017-06-01 16:49:56.911 152 11422.89 33.38 56918.44 88888.00 2017-06-01 16:49:57.411 152 11422.96 33.56 56918.41 88888.00 2017-06-01 16:49:57.911 152 11423.10 33.51 56918.32 88888.00 2017-06-01 16:49:58.411 152 11422.96 33.49 56918.46 88888.00 2017-06-01 16:49:58.911 152 11422.88 33.66 56918.64 88888.00 2017-06-01 16:49:59.411 152 11422.94 33.70 56918.48 88888.00 2017-06-01 16:49:59.911 152 11423.01 33.54 56918.41 88888.00 2017-06-01 16:50:00.411 152 11422.99 33.60 56918.72 88888.00 2017-06-01 16:50:00.911 152 11422.92 33.92 56918.89 88888.00 2017-06-01 16:50:01.411 152 11422.93 33.94 56918.61 88888.00 2017-06-01 16:50:01.911 152 11422.98 33.77 56918.53 88888.00 2017-06-01 16:50:02.411 152 11423.02 34.00 56918.86 88888.00 2017-06-01 16:50:02.911 152 11422.94 34.34 56918.93 88888.00 2017-06-01 16:50:03.411 152 11422.95 34.16 56918.61 88888.00 2017-06-01 16:50:03.911 152 11423.00 33.88 56918.59 88888.00 2017-06-01 16:50:04.411 152 11423.01 34.08 56918.86 88888.00 2017-06-01 16:50:04.911 152 11423.06 34.36 56918.86 88888.00 2017-06-01 16:50:05.411 152 11423.06 34.14 56918.58 88888.00 2017-06-01 16:50:05.911 152 11423.03 33.87 56918.69 88888.00 2017-06-01 16:50:06.411 152 11423.02 34.17 56918.95 88888.00 2017-06-01 16:50:06.911 152 11423.15 34.51 56918.83 88888.00 2017-06-01 16:50:07.411 152 11423.23 34.23 56918.51 88888.00 2017-06-01 16:50:07.911 152 11423.21 34.03 56918.60 88888.00 2017-06-01 16:50:08.411 152 11423.20 34.40 56918.88 88888.00 2017-06-01 16:50:08.911 152 11423.28 34.62 56918.71 88888.00 2017-06-01 16:50:09.411 152 11423.30 34.30 56918.48 88888.00 2017-06-01 16:50:09.911 152 11423.31 34.17 56918.61 88888.00 2017-06-01 16:50:10.411 152 11423.34 34.47 56918.73 88888.00 2017-06-01 16:50:10.911 152 11423.40 34.54 56918.51 88888.00 2017-06-01 16:50:11.411 152 11423.41 34.30 56918.46 88888.00 2017-06-01 16:50:11.911 152 11423.48 34.41 56918.65 88888.00 2017-06-01 16:50:12.411 152 11423.54 34.63 56918.59 88888.00 2017-06-01 16:50:12.911 152 11423.49 34.53 56918.35 88888.00 2017-06-01 16:50:13.411 152 11423.51 34.35 56918.35 88888.00 2017-06-01 16:50:13.911 152 11423.66 34.56 56918.51 88888.00 2017-06-01 16:50:14.411 152 11423.68 34.65 56918.34 88888.00 2017-06-01 16:50:14.911 152 11423.64 34.49 56918.20 88888.00 2017-06-01 16:50:15.411 152 11423.76 34.51 56918.43 88888.00 2017-06-01 16:50:15.911 152 11423.84 34.68 56918.40 88888.00 2017-06-01 16:50:16.411 152 11423.75 34.61 56918.13 88888.00 2017-06-01 16:50:16.911 152 11423.80 34.50 56918.18 88888.00 2017-06-01 16:50:17.411 152 11423.96 34.71 56918.43 88888.00 2017-06-01 16:50:17.911 152 11423.99 34.82 56918.30 88888.00 2017-06-01 16:50:18.411 152 11423.96 34.60 56918.03 88888.00 2017-06-01 16:50:18.911 152 11423.98 34.60 56918.16 88888.00 2017-06-01 16:50:19.411 152 11424.10 34.76 56918.40 88888.00 2017-06-01 16:50:19.911 152 11424.12 34.69 56918.20 88888.00 2017-06-01 16:50:20.411 152 11424.14 34.44 56918.08 88888.00 2017-06-01 16:50:20.911 152 11424.21 34.49 56918.28 88888.00 2017-06-01 16:50:21.411 152 11424.20 34.65 56918.37 88888.00 2017-06-01 16:50:21.911 152 11424.19 34.57 56918.18 88888.00 2017-06-01 16:50:22.411 152 11424.35 34.48 56918.26 88888.00 2017-06-01 16:50:22.911 152 11424.34 34.62 56918.45 88888.00 2017-06-01 16:50:23.411 152 11424.23 34.62 56918.28 88888.00 2017-06-01 16:50:23.911 152 11424.31 34.42 56918.16 88888.00 2017-06-01 16:50:24.411 152 11424.48 34.43 56918.38 88888.00 2017-06-01 16:50:24.911 152 11424.46 34.48 56918.47 88888.00 2017-06-01 16:50:25.411 152 11424.30 34.41 56918.33 88888.00 2017-06-01 16:50:25.911 152 11424.33 34.33 56918.32 88888.00 2017-06-01 16:50:26.411 152 11424.46 34.38 56918.46 88888.00 2017-06-01 16:50:26.911 152 11424.40 34.47 56918.57 88888.00 2017-06-01 16:50:27.411 152 11424.30 34.40 56918.50 88888.00 2017-06-01 16:50:27.911 152 11424.26 34.28 56918.50 88888.00 2017-06-01 16:50:28.411 152 11424.40 34.29 56918.61 88888.00 2017-06-01 16:50:28.911 152 11424.45 34.38 56918.82 88888.00 2017-06-01 16:50:29.411 152 11424.37 34.35 56918.80 88888.00 2017-06-01 16:50:29.911 152 11424.30 34.22 56918.77 88888.00 2017-06-01 16:50:30.411 152 11424.40 34.20 56918.78 88888.00 2017-06-01 16:50:30.911 152 11424.42 34.33 56918.91 88888.00 2017-06-01 16:50:31.411 152 11424.26 34.35 56919.03 88888.00 2017-06-01 16:50:31.911 152 11424.21 34.22 56918.95 88888.00 2017-06-01 16:50:32.411 152 11424.27 34.15 56919.03 88888.00 2017-06-01 16:50:32.911 152 11424.24 34.29 56919.23 88888.00 2017-06-01 16:50:33.411 152 11424.13 34.38 56919.33 88888.00 2017-06-01 16:50:33.911 152 11424.14 34.30 56919.23 88888.00 2017-06-01 16:50:34.411 152 11424.18 34.15 56919.22 88888.00 2017-06-01 16:50:34.911 152 11424.11 34.30 56919.43 88888.00 2017-06-01 16:50:35.411 152 11424.07 34.38 56919.52 88888.00 2017-06-01 16:50:35.911 152 11423.98 34.29 56919.42 88888.00 2017-06-01 16:50:36.411 152 11423.93 34.19 56919.44 88888.00 2017-06-01 16:50:36.911 152 11423.97 34.28 56919.54 88888.00 2017-06-01 16:50:37.411 152 11423.93 34.34 56919.59 88888.00 2017-06-01 16:50:37.911 152 11423.77 34.31 56919.57 88888.00 2017-06-01 16:50:38.411 152 11423.73 34.41 56919.57 88888.00 2017-06-01 16:50:38.911 152 11423.83 34.44 56919.56 88888.00 2017-06-01 16:50:39.412 152 11423.76 34.43 56919.56 88888.00 2017-06-01 16:50:39.912 152 11423.58 34.48 56919.75 88888.00 2017-06-01 16:50:40.412 152 11423.56 34.56 56919.79 88888.00 2017-06-01 16:50:40.912 152 11423.69 34.49 56919.65 88888.00 2017-06-01 16:50:41.412 152 11423.56 34.42 56919.62 88888.00 2017-06-01 16:50:41.912 152 11423.31 34.49 56919.82 88888.00 2017-06-01 16:50:42.412 152 11423.34 34.57 56919.88 88888.00 2017-06-01 16:50:42.912 152 11423.42 34.57 56919.79 88888.00 2017-06-01 16:50:43.412 152 11423.30 34.49 56919.70 88888.00 2017-06-01 16:50:43.912 152 11423.22 34.55 56919.78 88888.00 2017-06-01 16:50:44.412 152 11423.29 34.69 56919.76 88888.00 2017-06-01 16:50:44.912 152 11423.35 34.76 56919.65 88888.00 2017-06-01 16:50:45.412 152 11423.29 34.75 56919.69 88888.00 2017-06-01 16:50:45.912 152 11423.26 34.82 56919.82 88888.00 2017-06-01 16:50:46.412 152 11423.21 34.87 56919.76 88888.00 2017-06-01 16:50:46.912 152 11423.20 34.81 56919.66 88888.00 2017-06-01 16:50:47.412 152 11423.23 34.84 56919.73 88888.00 2017-06-01 16:50:47.912 152 11423.20 34.89 56919.68 88888.00 2017-06-01 16:50:48.412 152 11423.16 34.82 56919.61 88888.00 2017-06-01 16:50:48.912 152 11423.16 34.88 56919.57 88888.00 2017-06-01 16:50:49.412 152 11423.22 34.97 56919.66 88888.00 2017-06-01 16:50:49.912 152 11423.16 34.94 56919.67 88888.00 2017-06-01 16:50:50.412 152 11423.05 34.87 56919.63 88888.00 2017-06-01 16:50:50.912 152 11423.15 35.02 56919.63 88888.00 2017-06-01 16:50:51.412 152 11423.19 35.08 56919.62 88888.00 2017-06-01 16:50:51.912 152 11423.09 34.95 56919.59 88888.00 2017-06-01 16:50:52.412 152 11423.08 34.94 56919.49 88888.00 2017-06-01 16:50:52.912 152 11423.15 35.11 56919.47 88888.00 2017-06-01 16:50:53.412 152 11423.19 35.10 56919.50 88888.00 2017-06-01 16:50:53.912 152 11423.09 34.94 56919.37 88888.00 2017-06-01 16:50:54.412 152 11423.09 35.06 56919.23 88888.00 2017-06-01 16:50:54.912 152 11423.16 35.24 56919.31 88888.00 2017-06-01 16:50:55.412 152 11423.14 35.18 56919.31 88888.00 2017-06-01 16:50:55.912 152 11423.03 35.09 56919.14 88888.00 2017-06-01 16:50:56.412 152 11423.08 35.17 56919.03 88888.00 2017-06-01 16:50:56.912 152 11423.19 35.28 56919.15 88888.00 2017-06-01 16:50:57.412 152 11423.09 35.18 56919.17 88888.00 2017-06-01 16:50:57.912 152 11423.00 35.06 56918.98 88888.00 2017-06-01 16:50:58.412 152 11423.10 35.11 56918.93 88888.00 2017-06-01 16:50:58.912 152 11423.21 35.12 56918.96 88888.00 2017-06-01 16:50:59.412 152 11423.06 35.08 56918.82 88888.00 2017-06-01 16:50:59.912 152 11423.00 35.10 56918.72 88888.00 2017-06-01 16:51:00.412 152 11423.14 35.21 56918.78 88888.00 2017-06-01 16:51:00.912 152 11423.23 35.16 56918.73 88888.00 2017-06-01 16:51:01.412 152 11423.09 35.10 56918.54 88888.00 2017-06-01 16:51:01.912 152 11423.07 35.12 56918.58 88888.00 2017-06-01 16:51:02.412 152 11423.23 35.13 56918.53 88888.00 2017-06-01 16:51:02.912 152 11423.22 35.05 56918.34 88888.00 2017-06-01 16:51:03.412 152 11423.16 35.05 56918.27 88888.00 2017-06-01 16:51:03.912 152 11423.27 35.19 56918.31 88888.00 2017-06-01 16:51:04.412 152 11423.35 35.16 56918.24 88888.00 2017-06-01 16:51:04.912 152 11423.26 34.92 56917.98 88888.00 2017-06-01 16:51:05.412 152 11423.31 34.96 56918.02 88888.00 2017-06-01 16:51:05.912 152 11423.38 35.05 56918.07 88888.00 2017-06-01 16:51:06.412 152 11423.40 34.92 56917.81 88888.00 2017-06-01 16:51:06.912 152 11423.34 34.85 56917.75 88888.00 2017-06-01 16:51:07.412 152 11423.37 34.96 56917.92 88888.00 2017-06-01 16:51:07.912 152 11423.50 34.95 56917.86 88888.00 2017-06-01 16:51:08.412 152 11423.56 34.83 56917.63 88888.00 2017-06-01 16:51:08.912 152 11423.59 34.79 56917.70 88888.00 2017-06-01 16:51:09.412 152 11423.64 34.90 56917.80 88888.00 2017-06-01 16:51:09.912 152 11423.65 34.87 56917.81 88888.00 2017-06-01 16:51:10.412 152 11423.66 34.79 56917.77 88888.00 2017-06-01 16:51:10.912 152 11423.68 34.85 56917.80 88888.00 2017-06-01 16:51:11.412 152 11423.75 34.89 56917.81 88888.00 2017-06-01 16:51:11.912 152 11423.82 34.77 56917.81 88888.00 2017-06-01 16:51:12.412 152 11423.79 34.78 56917.88 88888.00 2017-06-01 16:51:12.912 152 11423.82 34.83 56917.90 88888.00 2017-06-01 16:51:13.412 152 11423.93 34.82 56917.84 88888.00 2017-06-01 16:51:13.912 152 11423.98 34.84 56917.95 88888.00 2017-06-01 16:51:14.412 152 11423.93 34.98 56918.11 88888.00 2017-06-01 16:51:14.912 152 11423.93 35.03 56918.02 88888.00 2017-06-01 16:51:15.412 152 11424.16 34.84 56917.96 88888.00 2017-06-01 16:51:15.912 152 11424.17 34.75 56918.18 88888.00 2017-06-01 16:51:16.412 152 11424.04 34.88 56918.20 88888.00 2017-06-01 16:51:16.912 152 11424.10 34.84 56918.06 88888.00 2017-06-01 16:51:17.412 152 11424.24 34.72 56918.08 88888.00 2017-06-01 16:51:17.912 152 11424.23 34.81 56918.37 88888.00 2017-06-01 16:51:18.412 152 11424.24 35.02 56918.50 88888.00 2017-06-01 16:51:18.912 152 11424.32 34.98 56918.45 88888.00 2017-06-01 16:51:19.412 152 11424.30 34.87 56918.51 88888.00 2017-06-01 16:51:19.912 152 11424.28 34.90 56918.65 88888.00 2017-06-01 16:51:20.412 152 11424.44 35.01 56918.61 88888.00 2017-06-01 16:51:20.912 152 11424.38 35.06 56918.73 88888.00 2017-06-01 16:51:21.412 152 11424.30 34.97 56918.88 88888.00 2017-06-01 16:51:21.912 152 11424.42 34.94 56918.82 88888.00 2017-06-01 16:51:22.412 152 11424.47 35.05 56918.92 88888.00 2017-06-01 16:51:22.912 152 11424.34 35.16 56919.12 88888.00 2017-06-01 16:51:23.412 152 11424.35 35.09 56919.11 88888.00 2017-06-01 16:51:23.912 152 11424.46 35.05 56918.99 88888.00 2017-06-01 16:51:24.412 152 11424.45 35.10 56919.21 88888.00 2017-06-01 16:51:24.912 152 11424.32 35.19 56919.42 88888.00 2017-06-01 16:51:25.412 152 11424.40 35.19 56919.34 88888.00 2017-06-01 16:51:25.912 152 11424.52 35.15 56919.16 88888.00 2017-06-01 16:51:26.412 152 11424.48 35.18 56919.30 88888.00 2017-06-01 16:51:26.912 152 11424.47 35.24 56919.53 88888.00 2017-06-01 16:51:27.412 152 11424.51 35.28 56919.48 88888.00 2017-06-01 16:51:27.912 152 11424.42 35.29 56919.44 88888.00 2017-06-01 16:51:28.412 152 11424.35 35.23 56919.57 88888.00 2017-06-01 16:51:28.912 152 11424.51 35.26 56919.62 88888.00 2017-06-01 16:51:29.412 152 11424.56 35.33 56919.68 88888.00 2017-06-01 16:51:29.912 152 11424.39 35.29 56919.76 88888.00 2017-06-01 16:51:30.412 152 11424.38 35.31 56919.74 88888.00 2017-06-01 16:51:30.912 152 11424.49 35.28 56919.75 88888.00 2017-06-01 16:51:31.412 152 11424.45 35.39 56919.82 88888.00 2017-06-01 16:51:31.912 152 11424.34 35.37 56919.93 88888.00 2017-06-01 16:51:32.412 152 11424.33 35.31 56919.86 88888.00 2017-06-01 16:51:32.912 152 11424.45 35.26 56919.91 88888.00 2017-06-01 16:51:33.412 152 11424.42 35.36 56920.10 88888.00 2017-06-01 16:51:33.912 152 11424.26 35.43 56920.06 88888.00 2017-06-01 16:51:34.412 152 11424.27 35.37 56919.93 88888.00 2017-06-01 16:51:34.912 152 11424.31 35.28 56919.89 88888.00 2017-06-01 16:51:35.412 152 11424.27 35.37 56920.11 88888.00 2017-06-01 16:51:35.912 152 11424.17 35.42 56920.13 88888.00 2017-06-01 16:51:36.412 152 11424.12 35.30 56919.87 88888.00 2017-06-01 16:51:36.912 152 11424.18 35.18 56919.87 88888.00 2017-06-01 16:51:37.412 152 11424.12 35.26 56920.12 88888.00 2017-06-01 16:51:37.912 152 11424.03 35.31 56920.19 88888.00 2017-06-01 16:51:38.412 152 11424.03 35.19 56919.99 88888.00 2017-06-01 16:51:38.912 152 11424.12 35.10 56919.87 88888.00 2017-06-01 16:51:39.412 152 11424.03 35.18 56920.12 88888.00 2017-06-01 16:51:39.912 152 11423.93 35.26 56920.13 88888.00 2017-06-01 16:51:40.412 152 11423.99 35.18 56919.93 88888.00 2017-06-01 16:51:40.912 152 11423.97 35.19 56920.00 88888.00 2017-06-01 16:51:41.412 152 11423.84 35.22 56920.10 88888.00 2017-06-01 16:51:41.912 152 11423.79 35.15 56920.15 88888.00 2017-06-01 16:51:42.412 152 11423.85 35.13 56920.00 88888.00 2017-06-01 16:51:42.912 152 11423.72 35.12 56920.01 88888.00 2017-06-01 16:51:43.412 152 11423.65 35.13 56920.00 88888.00 2017-06-01 16:51:43.912 152 11423.75 35.09 56919.99 88888.00 2017-06-01 16:51:44.412 152 11423.73 35.10 56919.94 88888.00 2017-06-01 16:51:44.912 152 11423.58 35.10 56919.98 88888.00 2017-06-01 16:51:45.412 152 11423.49 35.06 56919.93 88888.00 2017-06-01 16:51:45.912 152 11423.58 35.05 56919.83 88888.00 2017-06-01 16:51:46.412 152 11423.52 35.08 56919.82 88888.00 2017-06-01 16:51:46.912 152 11423.45 35.02 56919.93 88888.00 2017-06-01 16:51:47.412 152 11423.43 35.08 56919.94 88888.00 2017-06-01 16:51:47.912 152 11423.40 35.10 56919.80 88888.00 2017-06-01 16:51:48.412 152 11423.35 35.01 56919.79 88888.00 2017-06-01 16:51:48.912 152 11423.28 34.96 56919.92 88888.00 2017-06-01 16:51:49.412 152 11423.28 35.03 56919.92 88888.00 2017-06-01 16:51:49.912 152 11423.33 35.01 56919.78 88888.00 2017-06-01 16:51:50.412 152 11423.33 34.82 56919.70 88888.00 2017-06-01 16:51:50.912 152 11423.21 34.81 56919.80 88888.00 2017-06-01 16:51:51.412 152 11423.16 34.97 56919.83 88888.00 2017-06-01 16:51:51.912 152 11423.23 34.99 56919.76 88888.00 2017-06-01 16:51:52.412 152 11423.28 34.89 56919.72 88888.00 2017-06-01 16:51:52.912 152 11423.20 34.92 56919.80 88888.00 2017-06-01 16:51:53.412 152 11423.15 35.04 56919.91 88888.00 2017-06-01 16:51:53.912 152 11423.19 35.09 56919.86 88888.00 2017-06-01 16:51:54.412 152 11423.14 35.03 56919.74 88888.00 2017-06-01 16:51:54.912 152 11423.12 34.98 56919.74 88888.00 2017-06-01 16:51:55.412 152 11423.13 35.06 56919.79 88888.00 2017-06-01 16:51:55.912 152 11423.16 35.15 56919.79 88888.00 2017-06-01 16:51:56.412 152 11423.16 35.13 56919.80 88888.00 2017-06-01 16:51:56.912 152 11423.14 35.04 56919.82 88888.00 2017-06-01 16:51:57.412 152 11423.09 35.02 56919.86 88888.00 2017-06-01 16:51:57.912 152 11423.20 35.11 56919.92 88888.00 2017-06-01 16:51:58.412 152 11423.28 35.22 56920.02 88888.00 2017-06-01 16:51:58.912 152 11423.20 35.10 56920.07 88888.00 2017-06-01 16:51:59.412 152 11423.20 35.03 56920.06 88888.00 2017-06-01 16:51:59.912 152 11423.29 35.24 56920.19 88888.00 2017-06-01 16:52:00.412 152 11423.30 35.44 56920.31 88888.00 2017-06-01 16:52:00.912 152 11423.19 35.30 56920.25 88888.00 2017-06-01 16:52:01.412 152 11423.17 35.21 56920.19 88888.00 2017-06-01 16:52:01.912 152 11423.30 35.38 56920.37 88888.00 2017-06-01 16:52:02.412 152 11423.27 35.51 56920.52 88888.00 2017-06-01 16:52:02.912 152 11423.15 35.37 56920.44 88888.00 2017-06-01 16:52:03.412 152 11423.21 35.32 56920.44 88888.00 2017-06-01 16:52:03.912 152 11423.36 35.49 56920.65 88888.00 2017-06-01 16:52:04.412 152 11423.33 35.55 56920.83 88888.00 2017-06-01 16:52:04.912 152 11423.23 35.44 56920.83 88888.00 2017-06-01 16:52:05.412 152 11423.31 35.40 56920.77 88888.00 2017-06-01 16:52:05.912 152 11423.35 35.60 56920.88 88888.00 2017-06-01 16:52:06.412 152 11423.34 35.66 56920.97 88888.00 2017-06-01 16:52:06.912 152 11423.37 35.56 56920.96 88888.00 2017-06-01 16:52:07.412 152 11423.41 35.57 56921.03 88888.00 2017-06-01 16:52:07.912 152 11423.47 35.67 56921.11 88888.00 2017-06-01 16:52:08.412 152 11423.48 35.67 56921.13 88888.00 2017-06-01 16:52:08.912 152 11423.45 35.59 56921.08 88888.00 2017-06-01 16:52:09.412 152 11423.48 35.66 56921.17 88888.00 2017-06-01 16:52:09.912 152 11423.50 35.77 56921.36 88888.00 2017-06-01 16:52:10.412 152 11423.58 35.78 56921.36 88888.00 2017-06-01 16:52:10.912 152 11423.59 35.72 56921.28 88888.00 2017-06-01 16:52:11.412 152 11423.56 35.72 56921.35 88888.00 2017-06-01 16:52:11.912 152 11423.68 35.84 56921.48 88888.00 2017-06-01 16:52:12.412 152 11423.80 35.87 56921.52 88888.00 2017-06-01 16:52:12.912 152 11423.72 35.92 56921.49 88888.00 2017-06-01 16:52:13.412 152 11423.70 36.01 56921.55 88888.00 2017-06-01 16:52:13.912 152 11423.89 36.08 56921.71 88888.00 2017-06-01 16:52:14.412 152 11423.92 36.12 56921.66 88888.00 2017-06-01 16:52:14.912 152 11423.77 36.06 56921.68 88888.00 2017-06-01 16:52:15.412 152 11423.85 36.10 56921.74 88888.00 2017-06-01 16:52:15.912 152 11424.07 36.18 56921.81 88888.00 2017-06-01 16:52:16.412 152 11424.08 36.19 56921.91 88888.00 2017-06-01 16:52:16.912 152 11423.92 36.21 56921.96 88888.00 2017-06-01 16:52:17.412 152 11423.97 36.34 56922.03 88888.00 2017-06-01 16:52:17.912 152 11424.18 36.40 56922.04 88888.00 2017-06-01 16:52:18.412 152 11424.18 36.32 56922.04 88888.00 2017-06-01 16:52:18.912 152 11423.99 36.25 56922.09 88888.00 2017-06-01 16:52:19.412 152 11424.08 36.39 56922.17 88888.00 2017-06-01 16:52:19.912 152 11424.37 36.49 56922.12 88888.00 2017-06-01 16:52:20.412 152 11424.32 36.33 56922.14 88888.00 2017-06-01 16:52:20.912 152 11424.10 36.30 56922.24 88888.00 2017-06-01 16:52:21.412 152 11424.21 36.48 56922.31 88888.00 2017-06-01 16:52:21.912 152 11424.47 36.59 56922.26 88888.00 2017-06-01 16:52:22.412 152 11424.33 36.40 56922.28 88888.00 2017-06-01 16:52:22.912 152 11424.11 36.31 56922.35 88888.00 2017-06-01 16:52:23.412 152 11424.28 36.48 56922.41 88888.00 2017-06-01 16:52:23.912 152 11424.46 36.55 56922.43 88888.00 2017-06-01 16:52:24.412 152 11424.32 36.51 56922.41 88888.00 2017-06-01 16:52:24.912 152 11424.20 36.46 56922.33 88888.00 2017-06-01 16:52:25.412 152 11424.35 36.53 56922.41 88888.00 2017-06-01 16:52:25.912 152 11424.44 36.59 56922.46 88888.00 2017-06-01 16:52:26.412 152 11424.28 36.54 56922.43 88888.00 2017-06-01 16:52:26.912 152 11424.24 36.55 56922.39 88888.00 2017-06-01 16:52:27.412 152 11424.41 36.49 56922.44 88888.00 2017-06-01 16:52:27.912 152 11424.41 36.44 56922.38 88888.00 2017-06-01 16:52:28.412 152 11424.30 36.45 56922.29 88888.00 2017-06-01 16:52:28.912 152 11424.37 36.49 56922.26 88888.00 2017-06-01 16:52:29.412 152 11424.47 36.44 56922.31 88888.00 2017-06-01 16:52:29.912 152 11424.37 36.40 56922.35 88888.00 2017-06-01 16:52:30.412 152 11424.27 36.44 56922.22 88888.00 2017-06-01 16:52:30.912 152 11424.35 36.42 56922.19 88888.00 2017-06-01 16:52:31.412 152 11424.35 36.34 56922.39 88888.00 2017-06-01 16:52:31.912 152 11424.28 36.33 56922.30 88888.00 2017-06-01 16:52:32.412 152 11424.32 36.30 56922.07 88888.00 2017-06-01 16:52:32.912 152 11424.32 36.25 56922.07 88888.00 2017-06-01 16:52:33.412 152 11424.32 36.20 56922.17 88888.00 2017-06-01 16:52:33.912 152 11424.34 36.25 56922.07 88888.00 2017-06-01 16:52:34.412 152 11424.31 36.20 56922.07 88888.00 2017-06-01 16:52:34.912 152 11424.21 36.06 56922.03 88888.00 2017-06-01 16:52:35.412 152 11424.25 36.10 56921.91 88888.00 2017-06-01 16:52:35.912 152 11424.27 36.14 56921.90 88888.00 2017-06-01 16:52:36.412 152 11424.20 36.08 56921.93 88888.00 2017-06-01 16:52:36.912 152 11424.16 35.99 56921.92 88888.00 2017-06-01 16:52:37.412 152 11424.17 35.99 56921.68 88888.00 2017-06-01 16:52:37.912 152 11424.16 35.96 56921.71 88888.00 2017-06-01 16:52:38.412 152 11424.13 35.87 56921.85 88888.00 2017-06-01 16:52:38.912 152 11424.07 35.77 56921.82 88888.00 2017-06-01 16:52:39.413 152 11424.04 35.81 56921.66 88888.00 2017-06-01 16:52:39.913 152 11424.10 35.86 56921.60 88888.00 2017-06-01 16:52:40.413 152 11424.06 35.79 56921.65 88888.00 2017-06-01 16:52:40.913 152 11423.91 35.74 56921.69 88888.00 2017-06-01 16:52:41.413 152 11423.87 35.84 56921.64 88888.00 2017-06-01 16:52:41.913 152 11424.03 35.86 56921.48 88888.00 2017-06-01 16:52:42.413 152 11423.97 35.77 56921.54 88888.00 2017-06-01 16:52:42.913 152 11423.84 35.78 56921.66 88888.00 2017-06-01 16:52:43.413 152 11423.86 35.89 56921.67 88888.00 2017-06-01 16:52:43.913 152 11423.90 35.85 56921.58 88888.00 2017-06-01 16:52:44.413 152 11423.76 35.67 56921.52 88888.00 2017-06-01 16:52:44.913 152 11423.63 35.62 56921.64 88888.00 2017-06-01 16:52:45.413 152 11423.72 35.78 56921.61 88888.00 2017-06-01 16:52:45.913 152 11423.77 35.84 56921.55 88888.00 2017-06-01 16:52:46.413 152 11423.65 35.70 56921.58 88888.00 2017-06-01 16:52:46.913 152 11423.59 35.69 56921.62 88888.00 2017-06-01 16:52:47.413 152 11423.61 35.79 56921.62 88888.00 2017-06-01 16:52:47.913 152 11423.54 35.78 56921.67 88888.00 2017-06-01 16:52:48.413 152 11423.50 35.70 56921.77 88888.00 2017-06-01 16:52:48.913 152 11423.55 35.74 56921.82 88888.00 2017-06-01 16:52:49.413 152 11423.50 35.76 56921.75 88888.00 2017-06-01 16:52:49.913 152 11423.37 35.69 56921.73 88888.00 2017-06-01 16:52:50.413 152 11423.34 35.73 56921.87 88888.00 2017-06-01 16:52:50.913 152 11423.38 35.90 56921.97 88888.00 2017-06-01 16:52:51.413 152 11423.31 35.89 56921.94 88888.00 2017-06-01 16:52:51.913 152 11423.22 35.77 56921.93 88888.00 2017-06-01 16:52:52.413 152 11423.24 35.81 56922.09 88888.00 2017-06-01 16:52:52.913 152 11423.27 35.94 56922.13 88888.00 2017-06-01 16:52:53.413 152 11423.19 35.94 56922.03 88888.00 2017-06-01 16:52:53.913 152 11423.07 35.89 56922.16 88888.00 2017-06-01 16:52:54.413 152 11423.10 35.97 56922.28 88888.00 2017-06-01 16:52:54.913 152 11423.13 36.05 56922.20 88888.00 2017-06-01 16:52:55.413 152 11422.98 36.06 56922.11 88888.00 2017-06-01 16:52:55.913 152 11422.91 36.03 56922.30 88888.00 2017-06-01 16:52:56.413 152 11423.00 36.08 56922.38 88888.00 2017-06-01 16:52:56.913 152 11423.00 36.12 56922.22 88888.00 2017-06-01 16:52:57.413 152 11422.84 36.11 56922.28 88888.00 2017-06-01 16:52:57.913 152 11422.85 36.12 56922.56 88888.00 2017-06-01 16:52:58.413 152 11423.00 36.19 56922.52 88888.00 2017-06-01 16:52:58.913 152 11422.98 36.15 56922.36 88888.00 2017-06-01 16:52:59.413 152 11422.78 36.13 56922.39 88888.00 2017-06-01 16:52:59.913 152 11422.87 36.28 56922.69 88888.00 2017-06-01 16:53:00.413 152 11423.05 36.40 56922.63 88888.00 2017-06-01 16:53:00.913 152 11422.86 36.31 56922.46 88888.00 2017-06-01 16:53:01.413 152 11422.71 36.25 56922.54 88888.00 2017-06-01 16:53:01.913 152 11422.87 36.39 56922.78 88888.00 2017-06-01 16:53:02.413 152 11422.94 36.47 56922.88 88888.00 2017-06-01 16:53:02.913 152 11422.81 36.41 56922.68 88888.00 2017-06-01 16:53:03.413 152 11422.84 36.33 56922.67 88888.00 2017-06-01 16:53:03.913 152 11423.02 36.46 56922.87 88888.00 2017-06-01 16:53:04.413 152 11422.96 36.53 56922.96 88888.00 2017-06-01 16:53:04.913 152 11422.84 36.49 56922.89 88888.00 2017-06-01 16:53:05.413 152 11422.95 36.45 56922.90 88888.00 2017-06-01 16:53:05.913 152 11423.01 36.52 56922.97 88888.00 2017-06-01 16:53:06.413 152 11422.84 36.57 56923.00 88888.00 2017-06-01 16:53:06.913 152 11422.93 36.59 56923.01 88888.00 2017-06-01 16:53:07.413 152 11423.10 36.62 56923.10 88888.00 2017-06-01 16:53:07.913 152 11422.92 36.58 56923.12 88888.00 2017-06-01 16:53:08.413 152 11422.78 36.53 56923.07 88888.00 2017-06-01 16:53:08.913 152 11422.99 36.62 56923.23 88888.00 2017-06-01 16:53:09.413 152 11423.05 36.76 56923.29 88888.00 2017-06-01 16:53:09.913 152 11422.84 36.62 56923.22 88888.00 2017-06-01 16:53:10.413 152 11422.87 36.54 56923.18 88888.00 2017-06-01 16:53:10.913 152 11423.01 36.72 56923.28 88888.00 2017-06-01 16:53:11.413 152 11422.95 36.81 56923.34 88888.00 2017-06-01 16:53:11.913 152 11422.87 36.79 56923.22 88888.00 2017-06-01 16:53:12.413 152 11423.00 36.68 56923.13 88888.00 2017-06-01 16:53:12.913 152 11423.06 36.73 56923.25 88888.00 2017-06-01 16:53:13.413 152 11422.98 36.85 56923.32 88888.00 2017-06-01 16:53:13.913 152 11423.00 36.86 56923.25 88888.00 2017-06-01 16:53:14.413 152 11423.08 36.76 56923.20 88888.00 2017-06-01 16:53:14.913 152 11423.07 36.79 56923.26 88888.00 2017-06-01 16:53:15.413 152 11423.01 36.98 56923.41 88888.00 2017-06-01 16:53:15.913 152 11423.07 37.06 56923.20 88888.00 2017-06-01 16:53:16.413 152 11423.15 36.93 56923.00 88888.00 2017-06-01 16:53:16.913 152 11423.09 36.88 56923.07 88888.00 2017-06-01 16:53:17.413 152 11423.03 36.98 56923.28 88888.00 2017-06-01 16:53:17.913 152 11423.09 36.94 56923.19 88888.00 2017-06-01 16:53:18.413 152 11423.14 36.80 56923.00 88888.00 2017-06-01 16:53:18.913 152 11423.12 36.81 56923.10 88888.00 2017-06-01 16:53:19.413 152 11423.05 36.95 56923.15 88888.00 2017-06-01 16:53:19.913 152 11423.14 37.01 56922.97 88888.00 2017-06-01 16:53:20.413 152 11423.22 36.96 56922.91 88888.00 2017-06-01 16:53:20.913 152 11423.17 36.92 56923.05 88888.00 2017-06-01 16:53:21.413 152 11423.19 36.94 56923.00 88888.00 2017-06-01 16:53:21.913 152 11423.29 36.95 56922.93 88888.00 2017-06-01 16:53:22.413 152 11423.27 36.85 56923.00 88888.00 2017-06-01 16:53:22.913 152 11423.12 36.81 56923.02 88888.00 2017-06-01 16:53:23.413 152 11423.16 36.87 56922.86 88888.00 2017-06-01 16:53:23.913 152 11423.30 36.85 56922.88 88888.00 2017-06-01 16:53:24.413 152 11423.22 36.76 56923.01 88888.00 2017-06-01 16:53:24.913 152 11423.15 36.75 56923.06 88888.00 2017-06-01 16:53:25.413 152 11423.31 36.81 56922.88 88888.00 2017-06-01 16:53:25.913 152 11423.34 36.71 56922.82 88888.00 2017-06-01 16:53:26.413 152 11423.17 36.61 56923.02 88888.00 2017-06-01 16:53:26.913 152 11423.19 36.62 56923.08 88888.00 2017-06-01 16:53:27.413 152 11423.31 36.62 56922.93 88888.00 2017-06-01 16:53:27.913 152 11423.23 36.53 56922.81 88888.00 2017-06-01 16:53:28.413 152 11423.08 36.52 56922.88 88888.00 2017-06-01 16:53:28.913 152 11423.09 36.53 56923.00 88888.00 2017-06-01 16:53:29.413 152 11423.15 36.52 56922.93 88888.00 2017-06-01 16:53:29.913 152 11423.05 36.46 56922.75 88888.00 2017-06-01 16:53:30.413 152 11422.98 36.41 56922.73 88888.00 2017-06-01 16:53:30.913 152 11423.05 36.44 56922.88 88888.00 2017-06-01 16:53:31.413 152 11423.02 36.39 56922.77 88888.00 2017-06-01 16:53:31.913 152 11422.92 36.27 56922.64 88888.00 2017-06-01 16:53:32.413 152 11422.91 36.24 56922.74 88888.00 2017-06-01 16:53:32.913 152 11422.80 36.25 56922.73 88888.00 2017-06-01 16:53:33.413 152 11422.69 36.26 56922.51 88888.00 2017-06-01 16:53:33.913 152 11422.72 36.20 56922.50 88888.00 2017-06-01 16:53:34.413 152 11422.71 36.14 56922.56 88888.00 2017-06-01 16:53:34.913 152 11422.64 36.13 56922.57 88888.00 2017-06-01 16:53:35.413 152 11422.64 36.15 56922.50 88888.00 2017-06-01 16:53:35.913 152 11422.58 36.10 56922.54 88888.00 2017-06-01 16:53:36.413 152 11422.47 35.99 56922.55 88888.00 2017-06-01 16:53:36.913 152 11422.45 36.03 56922.56 88888.00 2017-06-01 16:53:37.413 152 11422.44 36.07 56922.45 88888.00 2017-06-01 16:53:37.913 152 11422.32 35.96 56922.54 88888.00 2017-06-01 16:53:38.413 152 11422.23 35.89 56922.52 88888.00 2017-06-01 16:53:38.913 152 11422.26 35.92 56922.39 88888.00 2017-06-01 16:53:39.413 152 11422.24 35.92 56922.41 88888.00 2017-06-01 16:53:39.913 152 11422.13 35.87 56922.44 88888.00 2017-06-01 16:53:40.413 152 11422.12 35.80 56922.38 88888.00 2017-06-01 16:53:40.913 152 11422.13 35.77 56922.35 88888.00 2017-06-01 16:53:41.413 152 11422.03 35.72 56922.31 88888.00 2017-06-01 16:53:41.913 152 11421.95 35.71 56922.25 88888.00 2017-06-01 16:53:42.413 152 11421.96 35.79 56922.31 88888.00 2017-06-01 16:53:42.913 152 11421.94 35.81 56922.29 88888.00 2017-06-01 16:53:43.413 152 11421.88 35.78 56922.07 88888.00 2017-06-01 16:53:43.913 152 11421.91 35.76 56921.98 88888.00 2017-06-01 16:53:44.413 152 11421.83 35.76 56921.99 88888.00 2017-06-01 16:53:44.913 152 11421.69 35.74 56921.96 88888.00 2017-06-01 16:53:45.413 152 11421.78 35.70 56921.75 88888.00 2017-06-01 16:53:45.913 152 11421.87 35.69 56921.72 88888.00 2017-06-01 16:53:46.413 152 11421.75 35.74 56921.88 88888.00 2017-06-01 16:53:46.913 152 11421.68 35.79 56921.81 88888.00 2017-06-01 16:53:47.413 152 11421.77 35.76 56921.58 88888.00 2017-06-01 16:53:47.913 152 11421.74 35.78 56921.56 88888.00 2017-06-01 16:53:48.413 152 11421.71 35.81 56921.68 88888.00 2017-06-01 16:53:48.913 152 11421.69 35.78 56921.54 88888.00 2017-06-01 16:53:49.413 152 11421.69 35.77 56921.32 88888.00 2017-06-01 16:53:49.913 152 11421.74 35.81 56921.35 88888.00 2017-06-01 16:53:50.413 152 11421.78 35.79 56921.40 88888.00 2017-06-01 16:53:50.913 152 11421.73 35.70 56921.28 88888.00 2017-06-01 16:53:51.413 152 11421.66 35.72 56921.23 88888.00 2017-06-01 16:53:51.913 152 11421.78 35.87 56921.19 88888.00 2017-06-01 16:53:52.413 152 11421.88 35.89 56921.09 88888.00 2017-06-01 16:53:52.913 152 11421.78 35.80 56920.94 88888.00 2017-06-01 16:53:53.413 152 11421.78 35.87 56921.04 88888.00 2017-06-01 16:53:53.913 152 11421.88 35.96 56921.02 88888.00 2017-06-01 16:53:54.413 152 11421.98 35.97 56920.81 88888.00 2017-06-01 16:53:54.913 152 11421.98 35.89 56920.75 88888.00 2017-06-01 16:53:55.413 152 11422.05 35.92 56920.83 88888.00 2017-06-01 16:53:55.913 152 11422.12 36.05 56920.85 88888.00 2017-06-01 16:53:56.413 152 11422.09 35.97 56920.68 88888.00 2017-06-01 16:53:56.913 152 11422.15 35.94 56920.66 88888.00 2017-06-01 16:53:57.413 152 11422.24 35.97 56920.82 88888.00 2017-06-01 16:53:57.913 152 11422.20 35.97 56920.74 88888.00 2017-06-01 16:53:58.413 152 11422.16 35.89 56920.59 88888.00 2017-06-01 16:53:58.913 152 11422.32 35.96 56920.66 88888.00 2017-06-01 16:53:59.413 152 11422.41 36.07 56920.66 88888.00 2017-06-01 16:53:59.913 152 11422.30 36.04 56920.59 88888.00 2017-06-01 16:54:00.413 152 11422.25 35.94 56920.60 88888.00 2017-06-01 16:54:00.913 152 11422.50 36.04 56920.58 88888.00 2017-06-01 16:54:01.413 152 11422.61 36.15 56920.53 88888.00 2017-06-01 16:54:01.913 152 11422.54 36.07 56920.56 88888.00 2017-06-01 16:54:02.413 152 11422.51 35.99 56920.65 88888.00 2017-06-01 16:54:02.913 152 11422.57 36.13 56920.58 88888.00 2017-06-01 16:54:03.413 152 11422.61 36.15 56920.39 88888.00 2017-06-01 16:54:03.913 152 11422.57 35.98 56920.34 88888.00 2017-06-01 16:54:04.413 152 11422.50 35.92 56920.43 88888.00 2017-06-01 16:54:04.913 152 11422.57 36.13 56920.44 88888.00 2017-06-01 16:54:05.413 152 11422.67 36.14 56920.29 88888.00 2017-06-01 16:54:05.913 152 11422.71 36.06 56920.26 88888.00 2017-06-01 16:54:06.413 152 11422.65 36.12 56920.38 88888.00 2017-06-01 16:54:06.913 152 11422.66 36.23 56920.44 88888.00 2017-06-01 16:54:07.413 152 11422.68 36.13 56920.44 88888.00 2017-06-01 16:54:07.913 152 11422.73 36.03 56920.30 88888.00 2017-06-01 16:54:08.413 152 11422.75 36.10 56920.30 88888.00 2017-06-01 16:54:08.913 152 11422.78 36.18 56920.43 88888.00 2017-06-01 16:54:09.413 152 11422.81 36.12 56920.33 88888.00 2017-06-01 16:54:09.913 152 11422.73 36.04 56920.17 88888.00 2017-06-01 16:54:10.413 152 11422.71 36.06 56920.23 88888.00 2017-06-01 16:54:10.913 152 11422.82 36.14 56920.39 88888.00 2017-06-01 16:54:11.413 152 11422.87 36.13 56920.37 88888.00 2017-06-01 16:54:11.913 152 11422.81 36.05 56920.23 88888.00 2017-06-01 16:54:12.413 152 11422.86 35.98 56920.21 88888.00 2017-06-01 16:54:12.913 152 11422.98 36.10 56920.36 88888.00 2017-06-01 16:54:13.413 152 11423.05 36.13 56920.37 88888.00 2017-06-01 16:54:13.913 152 11423.01 36.05 56920.30 88888.00 2017-06-01 16:54:14.413 152 11422.98 35.99 56920.24 88888.00 2017-06-01 16:54:14.913 152 11423.08 36.06 56920.24 88888.00 2017-06-01 16:54:15.413 152 11423.17 36.13 56920.30 88888.00 2017-06-01 16:54:15.913 152 11423.03 35.98 56920.44 88888.00 2017-06-01 16:54:16.413 152 11423.00 35.89 56920.33 88888.00 2017-06-01 16:54:16.913 152 11423.16 35.97 56920.23 88888.00 2017-06-01 16:54:17.413 152 11423.24 35.92 56920.32 88888.00 2017-06-01 16:54:17.913 152 11423.09 35.78 56920.42 88888.00 2017-06-01 16:54:18.413 152 11423.02 35.76 56920.34 88888.00 2017-06-01 16:54:18.913 152 11423.21 35.81 56920.23 88888.00 2017-06-01 16:54:19.413 152 11423.19 35.76 56920.26 88888.00 2017-06-01 16:54:19.913 152 11423.00 35.72 56920.34 88888.00 2017-06-01 16:54:20.413 152 11423.05 35.77 56920.27 88888.00 2017-06-01 16:54:20.913 152 11423.19 35.67 56920.21 88888.00 2017-06-01 16:54:21.413 152 11423.09 35.58 56920.20 88888.00 2017-06-01 16:54:21.913 152 11422.99 35.63 56920.19 88888.00 2017-06-01 16:54:22.413 152 11423.05 35.67 56920.17 88888.00 2017-06-01 16:54:22.913 152 11423.09 35.53 56920.15 88888.00 2017-06-01 16:54:23.413 152 11423.01 35.42 56920.24 88888.00 2017-06-01 16:54:23.913 152 11422.98 35.56 56920.27 88888.00 2017-06-01 16:54:24.413 152 11423.01 35.60 56920.30 88888.00 2017-06-01 16:54:24.913 152 11422.98 35.46 56920.39 88888.00 2017-06-01 16:54:25.413 152 11422.94 35.44 56920.45 88888.00 2017-06-01 16:54:25.913 152 11422.93 35.50 56920.46 88888.00 2017-06-01 16:54:26.413 152 11422.89 35.45 56920.42 88888.00 2017-06-01 16:54:26.913 152 11422.81 35.39 56920.57 88888.00 2017-06-01 16:54:27.413 152 11422.82 35.40 56920.70 88888.00 2017-06-01 16:54:27.913 152 11422.84 35.38 56920.62 88888.00 2017-06-01 16:54:28.413 152 11422.72 35.31 56920.57 88888.00 2017-06-01 16:54:28.913 152 11422.59 35.25 56920.71 88888.00 2017-06-01 16:54:29.413 152 11422.62 35.32 56920.85 88888.00 2017-06-01 16:54:29.913 152 11422.68 35.35 56920.81 88888.00 2017-06-01 16:54:30.413 152 11422.69 35.29 56920.76 88888.00 2017-06-01 16:54:30.913 152 11422.61 35.22 56920.83 88888.00 2017-06-01 16:54:31.404 152 11422.53 35.26 56920.96 88888.00 2017-06-01 16:54:31.904 152 11422.57 35.31 56920.92 88888.00 2017-06-01 16:54:32.404 152 11422.59 35.29 56920.72 88888.00 2017-06-01 16:54:32.904 152 11422.52 35.22 56920.68 88888.00 2017-06-01 16:54:33.404 152 11422.45 35.30 56920.83 88888.00 2017-06-01 16:54:33.904 152 11422.60 35.43 56920.91 88888.00 2017-06-01 16:54:34.404 152 11422.59 35.32 56920.69 88888.00 2017-06-01 16:54:34.904 152 11422.51 35.23 56920.60 88888.00 2017-06-01 16:54:35.404 152 11422.51 35.33 56920.78 88888.00 2017-06-01 16:54:35.904 152 11422.61 35.47 56920.84 88888.00 2017-06-01 16:54:36.404 152 11422.62 35.37 56920.60 88888.00 2017-06-01 16:54:36.904 152 11422.45 35.18 56920.53 88888.00 2017-06-01 16:54:37.404 152 11422.44 35.28 56920.77 88888.00 2017-06-01 16:54:37.904 152 11422.47 35.51 56920.84 88888.00 2017-06-01 16:54:38.404 152 11422.45 35.39 56920.59 88888.00 2017-06-01 16:54:38.904 152 11422.34 35.18 56920.50 88888.00 2017-06-01 16:54:39.404 152 11422.40 35.32 56920.64 88888.00 2017-06-01 16:54:39.904 152 11422.46 35.49 56920.68 88888.00 2017-06-01 16:54:40.404 152 11422.40 35.33 56920.45 88888.00 2017-06-01 16:54:40.904 152 11422.39 35.25 56920.43 88888.00 2017-06-01 16:54:41.404 152 11422.47 35.40 56920.57 88888.00 2017-06-01 16:54:41.904 152 11422.48 35.55 56920.59 88888.00 2017-06-01 16:54:42.404 152 11422.43 35.39 56920.39 88888.00 2017-06-01 16:54:42.904 152 11422.37 35.35 56920.52 88888.00 2017-06-01 16:54:43.404 152 11422.36 35.55 56920.69 88888.00 2017-06-01 16:54:43.904 152 11422.34 35.63 56920.55 88888.00 2017-06-01 16:54:44.404 152 11422.34 35.53 56920.43 88888.00 2017-06-01 16:54:44.904 152 11422.33 35.56 56920.53 88888.00 2017-06-01 16:54:45.404 152 11422.31 35.74 56920.59 88888.00 2017-06-01 16:54:45.904 152 11422.37 35.79 56920.40 88888.00 2017-06-01 16:54:46.404 152 11422.40 35.73 56920.43 88888.00 2017-06-01 16:54:46.904 152 11422.32 35.71 56920.56 88888.00 2017-06-01 16:54:47.404 152 11422.38 35.84 56920.55 88888.00 2017-06-01 16:54:47.904 152 11422.44 35.91 56920.55 88888.00 2017-06-01 16:54:48.404 152 11422.40 35.85 56920.56 88888.00 2017-06-01 16:54:48.904 152 11422.41 35.87 56920.52 88888.00 2017-06-01 16:54:49.404 152 11422.45 36.07 56920.64 88888.00 2017-06-01 16:54:49.904 152 11422.34 36.14 56920.71 88888.00 2017-06-01 16:54:50.404 152 11422.32 36.05 56920.56 88888.00 2017-06-01 16:54:50.904 152 11422.40 36.10 56920.60 88888.00 2017-06-01 16:54:51.404 152 11422.37 36.27 56920.83 88888.00 2017-06-01 16:54:51.904 152 11422.31 36.26 56920.79 88888.00 2017-06-01 16:54:52.404 152 11422.44 36.19 56920.68 88888.00 2017-06-01 16:54:52.904 152 11422.54 36.27 56920.77 88888.00 2017-06-01 16:54:53.404 152 11422.43 36.41 56920.92 88888.00 2017-06-01 16:54:53.904 152 11422.39 36.42 56920.89 88888.00 2017-06-01 16:54:54.404 152 11422.54 36.47 56920.82 88888.00 2017-06-01 16:54:54.904 152 11422.65 36.53 56920.85 88888.00 2017-06-01 16:54:55.404 152 11422.57 36.48 56920.82 88888.00 2017-06-01 16:54:55.904 152 11422.57 36.52 56920.89 88888.00 2017-06-01 16:54:56.404 152 11422.72 36.71 56920.94 88888.00 2017-06-01 16:54:56.904 152 11422.71 36.74 56920.82 88888.00 2017-06-01 16:54:57.404 152 11422.62 36.59 56920.88 88888.00 2017-06-01 16:54:57.904 152 11422.69 36.72 56920.94 88888.00 2017-06-01 16:54:58.404 152 11422.79 36.94 56920.98 88888.00 2017-06-01 16:54:58.904 152 11422.78 36.89 56920.95 88888.00 2017-06-01 16:54:59.404 152 11422.78 36.76 56920.92 88888.00 2017-06-01 16:54:59.904 152 11422.88 36.94 56921.04 88888.00 2017-06-01 16:55:00.404 152 11422.96 37.15 56921.20 88888.00 2017-06-01 16:55:00.904 152 11422.95 37.08 56921.22 88888.00 2017-06-01 16:55:01.404 152 11422.91 36.95 56921.20 88888.00 2017-06-01 16:55:01.904 152 11422.94 37.07 56921.28 88888.00 2017-06-01 16:55:02.404 152 11423.07 37.23 56921.35 88888.00 2017-06-01 16:55:02.904 152 11423.00 37.25 56921.37 88888.00 2017-06-01 16:55:03.404 152 11422.89 37.17 56921.43 88888.00 2017-06-01 16:55:03.904 152 11423.01 37.26 56921.47 88888.00 2017-06-01 16:55:04.404 152 11423.10 37.35 56921.54 88888.00 2017-06-01 16:55:04.904 152 11423.00 37.29 56921.60 88888.00 2017-06-01 16:55:05.404 152 11422.98 37.27 56921.68 88888.00 2017-06-01 16:55:05.904 152 11423.09 37.28 56921.65 88888.00 2017-06-01 16:55:06.404 152 11423.17 37.26 56921.65 88888.00 2017-06-01 16:55:06.904 152 11423.10 37.28 56921.85 88888.00 2017-06-01 16:55:07.404 152 11423.09 37.26 56921.92 88888.00 2017-06-01 16:55:07.904 152 11423.17 37.22 56921.75 88888.00 2017-06-01 16:55:08.404 152 11423.14 37.16 56921.75 88888.00 2017-06-01 16:55:08.904 152 11423.08 37.26 56922.06 88888.00 2017-06-01 16:55:09.404 152 11423.22 37.26 56922.00 88888.00 2017-06-01 16:55:09.904 152 11423.37 37.17 56921.79 88888.00 2017-06-01 16:55:10.404 152 11423.29 37.19 56921.87 88888.00 2017-06-01 16:55:10.904 152 11423.17 37.20 56922.13 88888.00 2017-06-01 16:55:11.404 152 11423.33 37.20 56922.05 88888.00 2017-06-01 16:55:11.904 152 11423.45 37.16 56921.92 88888.00 2017-06-01 16:55:12.404 152 11423.34 37.16 56922.07 88888.00 2017-06-01 16:55:12.904 152 11423.16 37.13 56922.17 88888.00 2017-06-01 16:55:13.404 152 11423.28 37.14 56922.13 88888.00 2017-06-01 16:55:13.904 152 11423.42 37.15 56922.04 88888.00 2017-06-01 16:55:14.404 152 11423.30 37.12 56922.06 88888.00 2017-06-01 16:55:14.904 152 11423.27 37.09 56922.17 88888.00 2017-06-01 16:55:15.404 152 11423.44 37.10 56922.20 88888.00 2017-06-01 16:55:15.904 152 11423.50 37.07 56922.09 88888.00 2017-06-01 16:55:16.404 152 11423.30 37.02 56922.11 88888.00 2017-06-01 16:55:16.904 152 11423.27 36.99 56922.23 88888.00 2017-06-01 16:55:17.404 152 11423.36 37.01 56922.29 88888.00 2017-06-01 16:55:17.904 152 11423.31 37.07 56922.19 88888.00 2017-06-01 16:55:18.404 152 11423.19 36.96 56922.19 88888.00 2017-06-01 16:55:18.904 152 11423.22 36.91 56922.31 88888.00 2017-06-01 16:55:19.404 152 11423.29 36.96 56922.28 88888.00 2017-06-01 16:55:19.904 152 11423.15 36.92 56922.19 88888.00 2017-06-01 16:55:20.404 152 11423.06 36.83 56922.20 88888.00 2017-06-01 16:55:20.904 152 11423.20 36.89 56922.16 88888.00 2017-06-01 16:55:21.404 152 11423.26 36.89 56922.06 88888.00 2017-06-01 16:55:21.904 152 11423.06 36.79 56922.07 88888.00 2017-06-01 16:55:22.404 152 11422.96 36.76 56922.10 88888.00 2017-06-01 16:55:22.904 152 11423.10 36.88 56922.09 88888.00 2017-06-01 16:55:23.404 152 11423.14 36.82 56921.97 88888.00 2017-06-01 16:55:23.904 152 11422.91 36.68 56921.94 88888.00 2017-06-01 16:55:24.404 152 11422.95 36.65 56921.96 88888.00 2017-06-01 16:55:24.904 152 11423.15 36.81 56921.97 88888.00 2017-06-01 16:55:25.404 152 11423.09 36.82 56921.87 88888.00 2017-06-01 16:55:25.904 152 11422.88 36.67 56921.88 88888.00 2017-06-01 16:55:26.404 152 11422.98 36.71 56921.97 88888.00 2017-06-01 16:55:26.904 152 11423.17 36.81 56921.94 88888.00 2017-06-01 16:55:27.404 152 11423.02 36.80 56921.75 88888.00 2017-06-01 16:55:27.904 152 11422.82 36.75 56921.78 88888.00 2017-06-01 16:55:28.404 152 11422.93 36.76 56921.93 88888.00 2017-06-01 16:55:28.904 152 11423.05 36.85 56921.75 88888.00 2017-06-01 16:55:29.404 152 11422.95 36.87 56921.54 88888.00 2017-06-01 16:55:29.904 152 11422.80 36.86 56921.65 88888.00 2017-06-01 16:55:30.404 152 11422.86 36.93 56921.71 88888.00 2017-06-01 16:55:30.904 152 11422.93 36.98 56921.58 88888.00 2017-06-01 16:55:31.404 152 11422.84 36.96 56921.52 88888.00 2017-06-01 16:55:31.904 152 11422.72 36.95 56921.59 88888.00 2017-06-01 16:55:32.404 152 11422.72 36.99 56921.61 88888.00 2017-06-01 16:55:32.904 152 11422.77 36.98 56921.55 88888.00 2017-06-01 16:55:33.404 152 11422.74 37.00 56921.53 88888.00 2017-06-01 16:55:33.904 152 11422.68 37.12 56921.49 88888.00 2017-06-01 16:55:34.404 152 11422.72 37.12 56921.52 88888.00 2017-06-01 16:55:34.904 152 11422.72 37.10 56921.59 88888.00 2017-06-01 16:55:35.404 152 11422.71 37.16 56921.59 88888.00 2017-06-01 16:55:35.904 152 11422.78 37.21 56921.58 88888.00 2017-06-01 16:55:36.404 152 11422.77 37.22 56921.61 88888.00 2017-06-01 16:55:36.904 152 11422.60 37.21 56921.71 88888.00 2017-06-01 16:55:37.404 152 11422.60 37.32 56921.68 88888.00 2017-06-01 16:55:37.904 152 11422.75 37.40 56921.61 88888.00 2017-06-01 16:55:38.404 152 11422.67 37.35 56921.64 88888.00 2017-06-01 16:55:38.904 152 11422.53 37.33 56921.82 88888.00 2017-06-01 16:55:39.404 152 11422.61 37.41 56921.87 88888.00 2017-06-01 16:55:39.904 152 11422.75 37.49 56921.78 88888.00 2017-06-01 16:55:40.404 152 11422.65 37.39 56921.72 88888.00 2017-06-01 16:55:40.904 152 11422.53 37.42 56921.87 88888.00 2017-06-01 16:55:41.404 152 11422.62 37.60 56921.91 88888.00 2017-06-01 16:55:41.904 152 11422.71 37.61 56921.80 88888.00 2017-06-01 16:55:42.404 152 11422.61 37.60 56921.80 88888.00 2017-06-01 16:55:42.904 152 11422.53 37.63 56921.96 88888.00 2017-06-01 16:55:43.404 152 11422.64 37.74 56921.99 88888.00 2017-06-01 16:55:43.904 152 11422.71 37.71 56921.92 88888.00 2017-06-01 16:55:44.404 152 11422.66 37.67 56921.87 88888.00 2017-06-01 16:55:44.904 152 11422.61 37.76 56922.04 88888.00 2017-06-01 16:55:45.404 152 11422.64 37.82 56922.06 88888.00 2017-06-01 16:55:45.904 152 11422.65 37.75 56921.98 88888.00 2017-06-01 16:55:46.404 152 11422.64 37.75 56921.99 88888.00 2017-06-01 16:55:46.904 152 11422.65 37.83 56922.09 88888.00 2017-06-01 16:55:47.404 152 11422.67 37.84 56922.00 88888.00 2017-06-01 16:55:47.904 152 11422.67 37.73 56921.87 88888.00 2017-06-01 16:55:48.404 152 11422.68 37.81 56922.03 88888.00 2017-06-01 16:55:48.904 152 11422.74 38.01 56922.13 88888.00 2017-06-01 16:55:49.404 152 11422.71 37.97 56921.97 88888.00 2017-06-01 16:55:49.904 152 11422.74 37.82 56921.85 88888.00 2017-06-01 16:55:50.404 152 11422.72 37.90 56922.04 88888.00 2017-06-01 16:55:50.904 152 11422.73 38.10 56922.05 88888.00 2017-06-01 16:55:51.404 152 11422.84 38.07 56921.86 88888.00 2017-06-01 16:55:51.904 152 11422.80 37.94 56921.87 88888.00 2017-06-01 16:55:52.404 152 11422.77 38.00 56922.00 88888.00 2017-06-01 16:55:52.904 152 11422.91 38.15 56921.96 88888.00 2017-06-01 16:55:53.404 152 11423.08 38.15 56921.81 88888.00 2017-06-01 16:55:53.904 152 11423.00 38.08 56921.80 88888.00 2017-06-01 16:55:54.404 152 11422.94 38.11 56921.81 88888.00 2017-06-01 16:55:54.904 152 11423.16 38.28 56921.81 88888.00 2017-06-01 16:55:55.404 152 11423.26 38.35 56921.84 88888.00 2017-06-01 16:55:55.904 152 11423.08 38.19 56921.74 88888.00 2017-06-01 16:55:56.404 152 11423.15 38.16 56921.66 88888.00 2017-06-01 16:55:56.904 152 11423.36 38.30 56921.69 88888.00 2017-06-01 16:55:57.404 152 11423.37 38.35 56921.69 88888.00 2017-06-01 16:55:57.904 152 11423.26 38.25 56921.66 88888.00 2017-06-01 16:55:58.404 152 11423.31 38.21 56921.71 88888.00 2017-06-01 16:55:58.904 152 11423.42 38.31 56921.77 88888.00 2017-06-01 16:55:59.404 152 11423.37 38.38 56921.68 88888.00 2017-06-01 16:55:59.904 152 11423.41 38.37 56921.66 88888.00 2017-06-01 16:56:00.404 152 11423.44 38.39 56921.81 88888.00 2017-06-01 16:56:00.904 152 11423.42 38.46 56921.87 88888.00 2017-06-01 16:56:01.404 152 11423.45 38.49 56921.78 88888.00 2017-06-01 16:56:01.904 152 11423.49 38.48 56921.77 88888.00 2017-06-01 16:56:02.404 152 11423.48 38.51 56921.88 88888.00 2017-06-01 16:56:02.904 152 11423.50 38.62 56921.78 88888.00 2017-06-01 16:56:03.404 152 11423.65 38.62 56921.61 88888.00 2017-06-01 16:56:03.904 152 11423.63 38.57 56921.69 88888.00 2017-06-01 16:56:04.404 152 11423.55 38.50 56921.74 88888.00 2017-06-01 16:56:04.904 152 11423.69 38.65 56921.69 88888.00 2017-06-01 16:56:05.404 152 11423.79 38.70 56921.68 88888.00 2017-06-01 16:56:05.904 152 11423.64 38.59 56921.69 88888.00 2017-06-01 16:56:06.404 152 11423.61 38.57 56921.65 88888.00 2017-06-01 16:56:06.904 152 11423.85 38.79 56921.65 88888.00 2017-06-01 16:56:07.404 152 11423.93 38.86 56921.62 88888.00 2017-06-01 16:56:07.904 152 11423.75 38.57 56921.52 88888.00 2017-06-01 16:56:08.404 152 11423.77 38.60 56921.52 88888.00 2017-06-01 16:56:08.904 152 11424.04 38.84 56921.64 88888.00 2017-06-01 16:56:09.404 152 11424.05 38.72 56921.48 88888.00 2017-06-01 16:56:09.904 152 11423.87 38.44 56921.33 88888.00 2017-06-01 16:56:10.404 152 11423.91 38.52 56921.46 88888.00 2017-06-01 16:56:10.904 152 11424.10 38.73 56921.53 88888.00 2017-06-01 16:56:11.404 152 11424.08 38.63 56921.24 88888.00 2017-06-01 16:56:11.904 152 11423.93 38.39 56921.17 88888.00 2017-06-01 16:56:12.404 152 11423.94 38.45 56921.39 88888.00 2017-06-01 16:56:12.904 152 11424.14 38.63 56921.30 88888.00 2017-06-01 16:56:13.404 152 11424.20 38.50 56920.97 88888.00 2017-06-01 16:56:13.904 152 11424.01 38.25 56921.00 88888.00 2017-06-01 16:56:14.404 152 11423.99 38.31 56921.21 88888.00 2017-06-01 16:56:14.904 152 11424.18 38.48 56921.07 88888.00 2017-06-01 16:56:15.404 152 11424.28 38.32 56920.75 88888.00 2017-06-01 16:56:15.904 152 11424.13 38.05 56920.74 88888.00 2017-06-01 16:56:16.404 152 11424.10 38.12 56920.84 88888.00 2017-06-01 16:56:16.904 152 11424.33 38.36 56920.72 88888.00 2017-06-01 16:56:17.404 152 11424.42 38.21 56920.45 88888.00 2017-06-01 16:56:17.904 152 11424.27 37.87 56920.39 88888.00 2017-06-01 16:56:18.404 152 11424.31 37.90 56920.50 88888.00 2017-06-01 16:56:18.904 152 11424.46 38.14 56920.52 88888.00 2017-06-01 16:56:19.404 152 11424.47 38.02 56920.33 88888.00 2017-06-01 16:56:19.904 152 11424.46 37.76 56920.19 88888.00 2017-06-01 16:56:20.404 152 11424.66 37.88 56920.32 88888.00 2017-06-01 16:56:20.904 152 11424.81 38.03 56920.32 88888.00 2017-06-01 16:56:21.404 152 11424.68 37.83 56920.20 88888.00 2017-06-01 16:56:21.904 152 11424.59 37.62 56920.14 88888.00 2017-06-01 16:56:22.404 152 11424.75 37.80 56920.26 88888.00 2017-06-01 16:56:22.904 152 11424.86 37.91 56920.29 88888.00 2017-06-01 16:56:23.404 152 11424.77 37.73 56920.11 88888.00 2017-06-01 16:56:23.904 152 11424.74 37.62 56920.05 88888.00 2017-06-01 16:56:24.404 152 11424.88 37.83 56920.25 88888.00 2017-06-01 16:56:24.904 152 11424.93 37.90 56920.29 88888.00 2017-06-01 16:56:25.404 152 11424.84 37.70 56920.11 88888.00 2017-06-01 16:56:25.904 152 11424.81 37.62 56920.07 88888.00 2017-06-01 16:56:26.404 152 11424.90 37.81 56920.23 88888.00 2017-06-01 16:56:26.904 152 11424.94 37.88 56920.20 88888.00 2017-06-01 16:56:27.404 152 11424.84 37.73 56920.00 88888.00 2017-06-01 16:56:27.904 152 11424.81 37.64 56919.91 88888.00 2017-06-01 16:56:28.404 152 11424.90 37.76 56920.01 88888.00 2017-06-01 16:56:28.904 152 11424.88 37.84 56920.07 88888.00 2017-06-01 16:56:29.404 152 11424.73 37.80 56919.95 88888.00 2017-06-01 16:56:29.904 152 11424.75 37.82 56919.88 88888.00 2017-06-01 16:56:30.404 152 11424.84 37.88 56919.92 88888.00 2017-06-01 16:56:30.904 152 11424.77 37.89 56919.91 88888.00 2017-06-01 16:56:31.405 152 11424.63 37.85 56919.79 88888.00 2017-06-01 16:56:31.905 152 11424.67 37.96 56919.78 88888.00 2017-06-01 16:56:32.405 152 11424.83 38.07 56919.74 88888.00 2017-06-01 16:56:32.905 152 11424.70 38.04 56919.68 88888.00 2017-06-01 16:56:33.405 152 11424.51 37.98 56919.60 88888.00 2017-06-01 16:56:33.905 152 11424.68 38.12 56919.56 88888.00 2017-06-01 16:56:34.405 152 11424.80 38.22 56919.53 88888.00 2017-06-01 16:56:34.905 152 11424.62 38.17 56919.48 88888.00 2017-06-01 16:56:35.405 152 11424.59 38.19 56919.42 88888.00 2017-06-01 16:56:35.905 152 11424.77 38.26 56919.38 88888.00 2017-06-01 16:56:36.405 152 11424.84 38.35 56919.30 88888.00 2017-06-01 16:56:36.905 152 11424.67 38.35 56919.17 88888.00 2017-06-01 16:56:37.405 152 11424.66 38.28 56919.09 88888.00 2017-06-01 16:56:37.905 152 11424.80 38.31 56919.18 88888.00 2017-06-01 16:56:38.405 152 11424.88 38.43 56919.10 88888.00 2017-06-01 16:56:38.905 152 11424.86 38.41 56918.85 88888.00 2017-06-01 16:56:39.405 152 11424.77 38.32 56918.90 88888.00 2017-06-01 16:56:39.905 152 11424.89 38.39 56918.99 88888.00 2017-06-01 16:56:40.405 152 11425.02 38.49 56918.84 88888.00 2017-06-01 16:56:40.905 152 11424.97 38.36 56918.61 88888.00 2017-06-01 16:56:41.405 152 11424.91 38.34 56918.66 88888.00 2017-06-01 16:56:41.905 152 11425.10 38.44 56918.75 88888.00 2017-06-01 16:56:42.405 152 11425.21 38.44 56918.52 88888.00 2017-06-01 16:56:42.905 152 11425.12 38.37 56918.34 88888.00 2017-06-01 16:56:43.405 152 11425.18 38.39 56918.40 88888.00 2017-06-01 16:56:43.905 152 11425.38 38.46 56918.41 88888.00 2017-06-01 16:56:44.405 152 11425.39 38.41 56918.13 88888.00 2017-06-01 16:56:44.905 152 11425.29 38.30 56918.03 88888.00 2017-06-01 16:56:45.405 152 11425.42 38.34 56918.12 88888.00 2017-06-01 16:56:45.905 152 11425.57 38.42 56918.11 88888.00 2017-06-01 16:56:46.405 152 11425.57 38.44 56917.92 88888.00 2017-06-01 16:56:46.905 152 11425.59 38.36 56917.82 88888.00 2017-06-01 16:56:47.405 152 11425.65 38.36 56917.99 88888.00 2017-06-01 16:56:47.905 152 11425.69 38.39 56917.95 88888.00 2017-06-01 16:56:48.405 152 11425.71 38.37 56917.82 88888.00 2017-06-01 16:56:48.905 152 11425.78 38.29 56917.73 88888.00 2017-06-01 16:56:49.405 152 11425.79 38.26 56917.81 88888.00 2017-06-01 16:56:49.905 152 11425.88 38.35 56917.80 88888.00 2017-06-01 16:56:50.405 152 11425.92 38.31 56917.66 88888.00 2017-06-01 16:56:50.905 152 11425.88 38.24 56917.61 88888.00 2017-06-01 16:56:51.405 152 11425.90 38.25 56917.69 88888.00 2017-06-01 16:56:51.905 152 11425.95 38.28 56917.63 88888.00 2017-06-01 16:56:52.405 152 11425.99 38.18 56917.57 88888.00 2017-06-01 16:56:52.905 152 11425.88 38.18 56917.62 88888.00 2017-06-01 16:56:53.405 152 11425.92 38.35 56917.67 88888.00 2017-06-01 16:56:53.905 152 11426.06 38.31 56917.55 88888.00 2017-06-01 16:56:54.405 152 11426.07 38.22 56917.48 88888.00 2017-06-01 16:56:54.905 152 11425.94 38.28 56917.51 88888.00 2017-06-01 16:56:55.405 152 11425.95 38.34 56917.55 88888.00 2017-06-01 16:56:55.905 152 11426.09 38.28 56917.42 88888.00 2017-06-01 16:56:56.405 152 11426.11 38.18 56917.30 88888.00 2017-06-01 16:56:56.905 152 11426.04 38.21 56917.37 88888.00 2017-06-01 16:56:57.405 152 11426.08 38.28 56917.41 88888.00 2017-06-01 16:56:57.905 152 11426.23 38.24 56917.30 88888.00 2017-06-01 16:56:58.405 152 11426.27 38.16 56917.07 88888.00 2017-06-01 16:56:58.905 152 11426.23 38.15 56917.04 88888.00 2017-06-01 16:56:59.405 152 11426.26 38.24 56917.13 88888.00 2017-06-01 16:56:59.905 152 11426.36 38.26 56917.06 88888.00 2017-06-01 16:57:00.405 152 11426.39 38.19 56916.79 88888.00 2017-06-01 16:57:00.905 152 11426.32 38.12 56916.70 88888.00 2017-06-01 16:57:01.405 152 11426.32 38.23 56916.85 88888.00 2017-06-01 16:57:01.905 152 11426.42 38.30 56916.86 88888.00 2017-06-01 16:57:02.405 152 11426.53 38.09 56916.53 88888.00 2017-06-01 16:57:02.905 152 11426.55 38.01 56916.40 88888.00 2017-06-01 16:57:03.405 152 11426.60 38.16 56916.64 88888.00 2017-06-01 16:57:03.905 152 11426.67 38.23 56916.66 88888.00 2017-06-01 16:57:04.405 152 11426.70 38.05 56916.36 88888.00 2017-06-01 16:57:04.905 152 11426.72 37.95 56916.27 88888.00 2017-06-01 16:57:05.405 152 11426.84 38.10 56916.36 88888.00 2017-06-01 16:57:05.905 152 11426.91 38.09 56916.22 88888.00 2017-06-01 16:57:06.405 152 11426.85 37.91 56916.04 88888.00 2017-06-01 16:57:06.905 152 11426.91 37.87 56916.08 88888.00 2017-06-01 16:57:07.405 152 11427.12 37.95 56916.07 88888.00 2017-06-01 16:57:07.905 152 11427.17 37.97 56915.95 88888.00 2017-06-01 16:57:08.405 152 11427.06 37.89 56915.89 88888.00 2017-06-01 16:57:08.905 152 11427.23 37.85 56915.71 88888.00 2017-06-01 16:57:09.405 152 11427.36 37.85 56915.59 88888.00 2017-06-01 16:57:09.905 152 11427.34 37.84 56915.57 88888.00 2017-06-01 16:57:10.405 152 11427.43 37.82 56915.48 88888.00 2017-06-01 16:57:10.905 152 11427.61 37.71 56915.33 88888.00 2017-06-01 16:57:11.405 152 11427.61 37.66 56915.19 88888.00 2017-06-01 16:57:11.905 152 11427.57 37.61 56915.18 88888.00 2017-06-01 16:57:12.405 152 11427.75 37.64 56915.18 88888.00 2017-06-01 16:57:12.905 152 11427.93 37.60 56915.00 88888.00 2017-06-01 16:57:13.405 152 11427.86 37.39 56914.84 88888.00 2017-06-01 16:57:13.905 152 11427.74 37.36 56914.90 88888.00 2017-06-01 16:57:14.405 152 11427.93 37.47 56914.91 88888.00 2017-06-01 16:57:14.905 152 11428.00 37.40 56914.84 88888.00 2017-06-01 16:57:15.405 152 11427.89 37.16 56914.69 88888.00 2017-06-01 16:57:15.905 152 11427.95 37.14 56914.73 88888.00 2017-06-01 16:57:16.405 152 11428.15 37.36 56914.88 88888.00 2017-06-01 16:57:16.905 152 11428.14 37.25 56914.73 88888.00 2017-06-01 16:57:17.405 152 11427.96 36.93 56914.53 88888.00 2017-06-01 16:57:17.905 152 11428.00 36.94 56914.75 88888.00 2017-06-01 16:57:18.405 152 11428.17 37.15 56914.86 88888.00 2017-06-01 16:57:18.905 152 11428.09 36.99 56914.71 88888.00 2017-06-01 16:57:19.405 152 11427.95 36.76 56914.65 88888.00 2017-06-01 16:57:19.905 152 11428.01 36.88 56914.84 88888.00 2017-06-01 16:57:20.405 152 11428.11 36.99 56914.88 88888.00 2017-06-01 16:57:20.905 152 11428.04 36.86 56914.72 88888.00 2017-06-01 16:57:21.405 152 11427.96 36.74 56914.73 88888.00 2017-06-01 16:57:21.905 152 11428.13 36.88 56914.86 88888.00 2017-06-01 16:57:22.405 152 11428.16 36.92 56914.75 88888.00 2017-06-01 16:57:22.905 152 11428.03 36.74 56914.62 88888.00 2017-06-01 16:57:23.405 152 11428.04 36.76 56914.74 88888.00 2017-06-01 16:57:23.905 152 11428.13 36.94 56914.92 88888.00 2017-06-01 16:57:24.405 152 11428.07 36.78 56914.78 88888.00 2017-06-01 16:57:24.905 152 11427.90 36.61 56914.75 88888.00 2017-06-01 16:57:25.405 152 11427.99 36.74 56914.87 88888.00 2017-06-01 16:57:25.905 152 11428.13 36.85 56914.87 88888.00 2017-06-01 16:57:26.405 152 11427.99 36.67 56914.68 88888.00 2017-06-01 16:57:26.905 152 11427.88 36.59 56914.75 88888.00 2017-06-01 16:57:27.405 152 11428.06 36.80 56914.91 88888.00 2017-06-01 16:57:27.905 152 11428.07 36.80 56914.78 88888.00 2017-06-01 16:57:28.405 152 11427.86 36.58 56914.60 88888.00 2017-06-01 16:57:28.905 152 11427.92 36.62 56914.75 88888.00 2017-06-01 16:57:29.405 152 11428.16 36.85 56914.90 88888.00 2017-06-01 16:57:29.905 152 11428.04 36.72 56914.62 88888.00 2017-06-01 16:57:30.405 152 11427.83 36.53 56914.43 88888.00 2017-06-01 16:57:30.905 152 11428.04 36.62 56914.55 88888.00 2017-06-01 16:57:31.405 152 11428.18 36.79 56914.58 88888.00 2017-06-01 16:57:31.905 152 11427.97 36.64 56914.41 88888.00 2017-06-01 16:57:32.405 152 11427.90 36.55 56914.30 88888.00 2017-06-01 16:57:32.905 152 11428.10 36.72 56914.36 88888.00 2017-06-01 16:57:33.405 152 11428.15 36.80 56914.27 88888.00 2017-06-01 16:57:33.905 152 11427.99 36.65 56914.14 88888.00 2017-06-01 16:57:34.405 152 11428.01 36.54 56914.09 88888.00 2017-06-01 16:57:34.905 152 11428.14 36.65 56913.97 88888.00 2017-06-01 16:57:35.405 152 11428.20 36.65 56913.81 88888.00 2017-06-01 16:57:35.905 152 11428.18 36.59 56913.73 88888.00 2017-06-01 16:57:36.405 152 11428.21 36.60 56913.86 88888.00 2017-06-01 16:57:36.905 152 11428.36 36.64 56913.68 88888.00 2017-06-01 16:57:37.405 152 11428.43 36.54 56913.52 88888.00 2017-06-01 16:57:37.905 152 11428.37 36.51 56913.64 88888.00 2017-06-01 16:57:38.405 152 11428.42 36.57 56913.65 88888.00 2017-06-01 16:57:38.905 152 11428.54 36.55 56913.45 88888.00 2017-06-01 16:57:39.405 152 11428.58 36.49 56913.34 88888.00 2017-06-01 16:57:39.905 152 11428.52 36.48 56913.41 88888.00 2017-06-01 16:57:40.405 152 11428.62 36.57 56913.45 88888.00 2017-06-01 16:57:40.905 152 11428.72 36.55 56913.32 88888.00 2017-06-01 16:57:41.405 152 11428.62 36.45 56913.24 88888.00 2017-06-01 16:57:41.905 152 11428.68 36.52 56913.25 88888.00 2017-06-01 16:57:42.405 152 11428.83 36.58 56913.31 88888.00 2017-06-01 16:57:42.905 152 11428.86 36.53 56913.24 88888.00 2017-06-01 16:57:43.405 152 11428.76 36.46 56913.13 88888.00 2017-06-01 16:57:43.905 152 11428.78 36.47 56913.07 88888.00 2017-06-01 16:57:44.405 152 11428.91 36.48 56913.14 88888.00 2017-06-01 16:57:44.905 152 11428.93 36.48 56913.14 88888.00 2017-06-01 16:57:45.405 152 11428.90 36.46 56913.08 88888.00 2017-06-01 16:57:45.905 152 11428.96 36.35 56912.99 88888.00 2017-06-01 16:57:46.405 152 11429.05 36.33 56913.06 88888.00 2017-06-01 16:57:46.905 152 11429.06 36.46 56913.15 88888.00 2017-06-01 16:57:47.405 152 11429.03 36.45 56913.08 88888.00 2017-06-01 16:57:47.905 152 11429.08 36.25 56912.89 88888.00 2017-06-01 16:57:48.405 152 11429.10 36.24 56912.95 88888.00 2017-06-01 16:57:48.905 152 11429.12 36.32 56913.09 88888.00 2017-06-01 16:57:49.405 152 11429.13 36.20 56913.06 88888.00 2017-06-01 16:57:49.905 152 11429.06 36.00 56912.93 88888.00 2017-06-01 16:57:50.405 152 11429.07 36.04 56912.98 88888.00 2017-06-01 16:57:50.905 152 11429.25 36.18 56913.07 88888.00 2017-06-01 16:57:51.405 152 11429.22 36.06 56912.99 88888.00 2017-06-01 16:57:51.905 152 11429.06 35.86 56912.82 88888.00 2017-06-01 16:57:52.405 152 11429.12 35.87 56912.87 88888.00 2017-06-01 16:57:52.905 152 11429.29 35.91 56912.94 88888.00 2017-06-01 16:57:53.405 152 11429.26 35.81 56912.91 88888.00 2017-06-01 16:57:53.905 152 11429.15 35.73 56912.87 88888.00 2017-06-01 16:57:54.405 152 11429.18 35.66 56912.83 88888.00 2017-06-01 16:57:54.905 152 11429.26 35.65 56912.83 88888.00 2017-06-01 16:57:55.405 152 11429.21 35.66 56912.86 88888.00 2017-06-01 16:57:55.905 152 11429.15 35.59 56912.87 88888.00 2017-06-01 16:57:56.405 152 11429.24 35.52 56912.77 88888.00 2017-06-01 16:57:56.905 152 11429.35 35.55 56912.83 88888.00 2017-06-01 16:57:57.405 152 11429.34 35.55 56912.85 88888.00 2017-06-01 16:57:57.905 152 11429.25 35.42 56912.79 88888.00 2017-06-01 16:57:58.405 152 11429.32 35.36 56912.70 88888.00 2017-06-01 16:57:58.905 152 11429.40 35.38 56912.77 88888.00 2017-06-01 16:57:59.405 152 11429.47 35.35 56912.85 88888.00 2017-06-01 16:57:59.905 152 11429.41 35.25 56912.67 88888.00 2017-06-01 16:58:00.405 152 11429.42 35.29 56912.59 88888.00 2017-06-01 16:58:00.905 152 11429.55 35.36 56912.70 88888.00 2017-06-01 16:58:01.405 152 11429.57 35.26 56912.74 88888.00 2017-06-01 16:58:01.905 152 11429.55 35.21 56912.66 88888.00 2017-06-01 16:58:02.405 152 11429.61 35.19 56912.66 88888.00 2017-06-01 16:58:02.905 152 11429.59 35.18 56912.69 88888.00 2017-06-01 16:58:03.405 152 11429.63 35.18 56912.73 88888.00 2017-06-01 16:58:03.905 152 11429.72 35.22 56912.83 88888.00 2017-06-01 16:58:04.405 152 11429.75 35.18 56912.86 88888.00 2017-06-01 16:58:04.905 152 11429.69 35.16 56912.87 88888.00 2017-06-01 16:58:05.405 152 11429.68 35.21 56912.99 88888.00 2017-06-01 16:58:05.905 152 11429.76 35.22 56913.14 88888.00 2017-06-01 16:58:06.405 152 11429.75 35.16 56913.12 88888.00 2017-06-01 16:58:06.905 152 11429.79 35.22 56913.06 88888.00 2017-06-01 16:58:07.405 152 11429.83 35.22 56913.21 88888.00 2017-06-01 16:58:07.905 152 11429.86 35.17 56913.39 88888.00 2017-06-01 16:58:08.405 152 11429.77 35.16 56913.34 88888.00 2017-06-01 16:58:08.905 152 11429.77 35.29 56913.37 88888.00 2017-06-01 16:58:09.405 152 11429.90 35.28 56913.59 88888.00 2017-06-01 16:58:09.905 152 11429.81 35.21 56913.76 88888.00 2017-06-01 16:58:10.405 152 11429.77 35.24 56913.75 88888.00 2017-06-01 16:58:10.905 152 11429.93 35.36 56913.81 88888.00 2017-06-01 16:58:11.405 152 11429.95 35.26 56913.96 88888.00 2017-06-01 16:58:11.905 152 11429.82 35.15 56914.05 88888.00 2017-06-01 16:58:12.405 152 11429.81 35.32 56914.14 88888.00 2017-06-01 16:58:12.905 152 11429.88 35.40 56914.24 88888.00 2017-06-01 16:58:13.405 152 11429.82 35.31 56914.28 88888.00 2017-06-01 16:58:13.905 152 11429.75 35.26 56914.30 88888.00 2017-06-01 16:58:14.405 152 11429.66 35.38 56914.46 88888.00 2017-06-01 16:58:14.905 152 11429.70 35.43 56914.52 88888.00 2017-06-01 16:58:15.405 152 11429.72 35.40 56914.42 88888.00 2017-06-01 16:58:15.905 152 11429.61 35.31 56914.45 88888.00 2017-06-01 16:58:16.405 152 11429.62 35.36 56914.59 88888.00 2017-06-01 16:58:16.905 152 11429.69 35.47 56914.69 88888.00 2017-06-01 16:58:17.405 152 11429.61 35.45 56914.66 88888.00 2017-06-01 16:58:17.905 152 11429.48 35.28 56914.62 88888.00 2017-06-01 16:58:18.405 152 11429.43 35.25 56914.68 88888.00 2017-06-01 16:58:18.905 152 11429.57 35.38 56914.72 88888.00 2017-06-01 16:58:19.405 152 11429.54 35.37 56914.62 88888.00 2017-06-01 16:58:19.905 152 11429.40 35.24 56914.62 88888.00 2017-06-01 16:58:20.405 152 11429.39 35.17 56914.69 88888.00 2017-06-01 16:58:20.905 152 11429.53 35.32 56914.74 88888.00 2017-06-01 16:58:21.405 152 11429.46 35.36 56914.61 88888.00 2017-06-01 16:58:21.905 152 11429.29 35.19 56914.49 88888.00 2017-06-01 16:58:22.405 152 11429.28 35.13 56914.58 88888.00 2017-06-01 16:58:22.905 152 11429.40 35.24 56914.63 88888.00 2017-06-01 16:58:23.405 152 11429.35 35.23 56914.59 88888.00 2017-06-01 16:58:23.905 152 11429.32 35.11 56914.58 88888.00 2017-06-01 16:58:24.405 152 11429.38 35.06 56914.68 88888.00 2017-06-01 16:58:24.905 152 11429.26 35.10 56914.71 88888.00 2017-06-01 16:58:25.405 152 11429.25 35.17 56914.60 88888.00 2017-06-01 16:58:25.905 152 11429.31 35.10 56914.63 88888.00 2017-06-01 16:58:26.405 152 11429.29 35.02 56914.78 88888.00 2017-06-01 16:58:26.905 152 11429.21 35.06 56914.74 88888.00 2017-06-01 16:58:27.405 152 11429.27 35.12 56914.66 88888.00 2017-06-01 16:58:27.905 152 11429.42 35.05 56914.74 88888.00 2017-06-01 16:58:28.405 152 11429.27 34.99 56914.98 88888.00 2017-06-01 16:58:28.905 152 11429.07 35.01 56915.00 88888.00 2017-06-01 16:58:29.405 152 11429.25 35.03 56914.87 88888.00 2017-06-01 16:58:29.905 152 11429.36 35.02 56914.90 88888.00 2017-06-01 16:58:30.405 152 11429.15 34.96 56915.13 88888.00 2017-06-01 16:58:30.905 152 11428.97 35.01 56915.13 88888.00 2017-06-01 16:58:31.405 152 11429.14 35.04 56915.08 88888.00 2017-06-01 16:58:31.905 152 11429.26 34.98 56915.22 88888.00 2017-06-01 16:58:32.405 152 11428.98 34.95 56915.36 88888.00 2017-06-01 16:58:32.905 152 11428.89 35.02 56915.39 88888.00 2017-06-01 16:58:33.405 152 11428.98 35.03 56915.42 88888.00 2017-06-01 16:58:33.905 152 11428.98 34.99 56915.56 88888.00 2017-06-01 16:58:34.405 152 11428.78 34.97 56915.56 88888.00 2017-06-01 16:58:34.905 152 11428.70 34.97 56915.62 88888.00 2017-06-01 16:58:35.405 152 11428.72 35.02 56915.78 88888.00 2017-06-01 16:58:35.905 152 11428.70 35.10 56915.83 88888.00 2017-06-01 16:58:36.406 152 11428.58 35.16 56915.78 88888.00 2017-06-01 16:58:36.906 152 11428.47 35.13 56915.85 88888.00 2017-06-01 16:58:37.406 152 11428.48 35.17 56915.99 88888.00 2017-06-01 16:58:37.906 152 11428.47 35.24 56915.99 88888.00 2017-06-01 16:58:38.406 152 11428.45 35.29 56916.00 88888.00 2017-06-01 16:58:38.906 152 11428.41 35.22 56916.20 88888.00 2017-06-01 16:58:39.406 152 11428.45 35.19 56916.23 88888.00 2017-06-01 16:58:39.906 152 11428.47 35.32 56916.17 88888.00 2017-06-01 16:58:40.406 152 11428.38 35.40 56916.35 88888.00 2017-06-01 16:58:40.906 152 11428.40 35.32 56916.52 88888.00 2017-06-01 16:58:41.406 152 11428.47 35.33 56916.46 88888.00 2017-06-01 16:58:41.906 152 11428.48 35.49 56916.33 88888.00 2017-06-01 16:58:42.406 152 11428.42 35.45 56916.48 88888.00 2017-06-01 16:58:42.906 152 11428.45 35.40 56916.74 88888.00 2017-06-01 16:58:43.406 152 11428.52 35.50 56916.60 88888.00 2017-06-01 16:58:43.906 152 11428.50 35.57 56916.54 88888.00 2017-06-01 16:58:44.406 152 11428.56 35.44 56916.68 88888.00 2017-06-01 16:58:44.906 152 11428.64 35.44 56916.78 88888.00 2017-06-01 16:58:45.406 152 11428.62 35.57 56916.72 88888.00 2017-06-01 16:58:45.906 152 11428.64 35.51 56916.71 88888.00 2017-06-01 16:58:46.406 152 11428.66 35.39 56916.84 88888.00 2017-06-01 16:58:46.906 152 11428.69 35.50 56916.80 88888.00 2017-06-01 16:58:47.406 152 11428.62 35.63 56916.84 88888.00 2017-06-01 16:58:47.906 152 11428.70 35.50 56916.87 88888.00 2017-06-01 16:58:48.406 152 11428.76 35.35 56916.80 88888.00 2017-06-01 16:58:48.906 152 11428.70 35.36 56916.74 88888.00 2017-06-01 16:58:49.406 152 11428.68 35.39 56916.76 88888.00 2017-06-01 16:58:49.906 152 11428.75 35.35 56916.89 88888.00 2017-06-01 16:58:50.406 152 11428.82 35.33 56916.86 88888.00 2017-06-01 16:58:50.906 152 11428.73 35.24 56916.66 88888.00 2017-06-01 16:58:51.406 152 11428.64 35.16 56916.68 88888.00 2017-06-01 16:58:51.906 152 11428.66 35.19 56916.94 88888.00 2017-06-01 16:58:52.406 152 11428.73 35.22 56916.90 88888.00 2017-06-01 16:58:52.906 152 11428.72 34.99 56916.62 88888.00 2017-06-01 16:58:53.406 152 11428.64 34.90 56916.55 88888.00 2017-06-01 16:58:53.906 152 11428.62 35.01 56916.80 88888.00 2017-06-01 16:58:54.406 152 11428.65 34.95 56916.83 88888.00 2017-06-01 16:58:54.906 152 11428.61 34.79 56916.57 88888.00 2017-06-01 16:58:55.406 152 11428.54 34.70 56916.44 88888.00 2017-06-01 16:58:55.906 152 11428.51 34.75 56916.61 88888.00 2017-06-01 16:58:56.406 152 11428.55 34.70 56916.61 88888.00 2017-06-01 16:58:56.906 152 11428.52 34.62 56916.35 88888.00 2017-06-01 16:58:57.406 152 11428.54 34.51 56916.15 88888.00 2017-06-01 16:58:57.906 152 11428.47 34.38 56916.19 88888.00 2017-06-01 16:58:58.406 152 11428.43 34.38 56916.15 88888.00 2017-06-01 16:58:58.906 152 11428.52 34.38 56916.03 88888.00 2017-06-01 16:58:59.406 152 11428.56 34.24 56915.87 88888.00 2017-06-01 16:58:59.906 152 11428.42 34.02 56915.78 88888.00 2017-06-01 16:59:00.406 152 11428.34 34.03 56915.77 88888.00 2017-06-01 16:59:00.906 152 11428.42 34.14 56915.78 88888.00 2017-06-01 16:59:01.406 152 11428.49 33.95 56915.58 88888.00 2017-06-01 16:59:01.906 152 11428.34 33.68 56915.37 88888.00 2017-06-01 16:59:02.406 152 11428.21 33.69 56915.39 88888.00 2017-06-01 16:59:02.906 152 11428.41 33.85 56915.52 88888.00 2017-06-01 16:59:03.406 152 11428.44 33.74 56915.43 88888.00 2017-06-01 16:59:03.906 152 11428.24 33.48 56915.29 88888.00 2017-06-01 16:59:04.406 152 11428.15 33.43 56915.33 88888.00 2017-06-01 16:59:04.906 152 11428.27 33.48 56915.43 88888.00 2017-06-01 16:59:05.406 152 11428.28 33.53 56915.37 88888.00 2017-06-01 16:59:05.906 152 11428.07 33.43 56915.25 88888.00 2017-06-01 16:59:06.406 152 11428.07 33.22 56915.24 88888.00 2017-06-01 16:59:06.906 152 11428.14 33.19 56915.40 88888.00 2017-06-01 16:59:07.406 152 11428.13 33.36 56915.57 88888.00 2017-06-01 16:59:07.906 152 11427.95 33.27 56915.52 88888.00 2017-06-01 16:59:08.406 152 11427.90 33.06 56915.56 88888.00 2017-06-01 16:59:08.906 152 11427.99 33.04 56915.71 88888.00 2017-06-01 16:59:09.406 152 11428.00 33.26 56915.84 88888.00 2017-06-01 16:59:09.906 152 11427.96 33.24 56915.91 88888.00 2017-06-01 16:59:10.406 152 11427.96 33.01 56915.88 88888.00 2017-06-01 16:59:10.906 152 11428.01 33.06 56916.13 88888.00 2017-06-01 16:59:11.406 152 11427.99 33.26 56916.39 88888.00 2017-06-01 16:59:11.906 152 11427.89 33.26 56916.41 88888.00 2017-06-01 16:59:12.406 152 11427.93 33.12 56916.38 88888.00 2017-06-01 16:59:12.906 152 11427.93 33.11 56916.60 88888.00 2017-06-01 16:59:13.406 152 11427.87 33.14 56916.87 88888.00 2017-06-01 16:59:13.906 152 11427.80 33.14 56916.91 88888.00 2017-06-01 16:59:14.406 152 11427.87 33.14 56916.94 88888.00 2017-06-01 16:59:14.906 152 11427.83 33.12 56917.10 88888.00 2017-06-01 16:59:15.406 152 11427.76 33.09 56917.29 88888.00 2017-06-01 16:59:15.906 152 11427.75 33.18 56917.36 88888.00 2017-06-01 16:59:16.406 152 11427.80 33.24 56917.32 88888.00 2017-06-01 16:59:16.906 152 11427.74 33.15 56917.32 88888.00 2017-06-01 16:59:17.406 152 11427.66 33.04 56917.47 88888.00 2017-06-01 16:59:17.906 152 11427.68 33.08 56917.57 88888.00 2017-06-01 16:59:18.406 152 11427.67 33.19 56917.62 88888.00 2017-06-01 16:59:18.906 152 11427.55 33.15 56917.66 88888.00 2017-06-01 16:59:19.406 152 11427.50 33.00 56917.66 88888.00 2017-06-01 16:59:19.906 152 11427.54 33.02 56917.68 88888.00 2017-06-01 16:59:20.406 152 11427.48 33.15 56917.69 88888.00 2017-06-01 16:59:20.906 152 11427.44 33.07 56917.69 88888.00 2017-06-01 16:59:21.406 152 11427.46 32.86 56917.69 88888.00 2017-06-01 16:59:21.906 152 11427.41 32.85 56917.71 88888.00 2017-06-01 16:59:22.406 152 11427.32 33.00 56917.76 88888.00 2017-06-01 16:59:22.906 152 11427.31 33.04 56917.76 88888.00 2017-06-01 16:59:23.406 152 11427.33 32.84 56917.62 88888.00 2017-06-01 16:59:23.906 152 11427.22 32.74 56917.56 88888.00 2017-06-01 16:59:24.406 152 11427.16 32.91 56917.60 88888.00 2017-06-01 16:59:24.906 152 11427.27 32.90 56917.54 88888.00 2017-06-01 16:59:25.406 152 11427.20 32.66 56917.43 88888.00 2017-06-01 16:59:25.906 152 11427.10 32.58 56917.36 88888.00 2017-06-01 16:59:26.406 152 11427.12 32.66 56917.29 88888.00 2017-06-01 16:59:26.906 152 11427.20 32.68 56917.21 88888.00 2017-06-01 16:59:27.406 152 11427.12 32.59 56917.06 88888.00 2017-06-01 16:59:27.906 152 11427.10 32.45 56916.92 88888.00 2017-06-01 16:59:28.406 152 11427.11 32.47 56916.94 88888.00 2017-06-01 16:59:28.906 152 11427.08 32.46 56916.89 88888.00 2017-06-01 16:59:29.406 152 11427.06 32.36 56916.66 88888.00 2017-06-01 16:59:29.906 152 11427.10 32.22 56916.41 88888.00 2017-06-01 16:59:30.406 152 11427.11 32.17 56916.38 88888.00 2017-06-01 16:59:30.906 152 11427.01 32.09 56916.33 88888.00 2017-06-01 16:59:31.406 152 11427.02 32.00 56916.08 88888.00 2017-06-01 16:59:31.906 152 11427.11 31.89 56915.94 88888.00 2017-06-01 16:59:32.406 152 11427.06 31.83 56915.95 88888.00 2017-06-01 16:59:32.906 152 11426.98 31.76 56915.82 88888.00 2017-06-01 16:59:33.406 152 11427.05 31.69 56915.51 88888.00 2017-06-01 16:59:33.906 152 11427.09 31.62 56915.48 88888.00 2017-06-01 16:59:34.406 152 11426.96 31.51 56915.50 88888.00 2017-06-01 16:59:34.906 152 11426.95 31.43 56915.37 88888.00 2017-06-01 16:59:35.406 152 11426.97 31.36 56915.22 88888.00 2017-06-01 16:59:35.906 152 11426.96 31.30 56915.14 88888.00 2017-06-01 16:59:36.406 152 11426.95 31.18 56915.12 88888.00 2017-06-01 16:59:36.906 152 11426.91 31.07 56915.01 88888.00 2017-06-01 16:59:37.406 152 11426.85 31.01 56914.98 88888.00 2017-06-01 16:59:37.906 152 11426.90 30.91 56914.95 88888.00 2017-06-01 16:59:38.406 152 11426.88 30.73 56914.92 88888.00 2017-06-01 16:59:38.906 152 11426.69 30.62 56914.98 88888.00 2017-06-01 16:59:39.406 152 11426.64 30.55 56914.99 88888.00 2017-06-01 16:59:39.906 152 11426.70 30.43 56914.92 88888.00 2017-06-01 16:59:40.406 152 11426.63 30.35 56915.00 88888.00 2017-06-01 16:59:40.906 152 11426.46 30.34 56915.12 88888.00 2017-06-01 16:59:41.406 152 11426.47 30.26 56915.08 88888.00 2017-06-01 16:59:41.906 152 11426.54 30.15 56915.06 88888.00 2017-06-01 16:59:42.406 152 11426.43 30.09 56915.30 88888.00 2017-06-01 16:59:42.906 152 11426.32 30.09 56915.50 88888.00 2017-06-01 16:59:43.406 152 11426.29 30.06 56915.52 88888.00 2017-06-01 16:59:43.906 152 11426.26 30.01 56915.61 88888.00 2017-06-01 16:59:44.406 152 11426.13 29.94 56915.82 88888.00 2017-06-01 16:59:44.906 152 11426.11 29.98 56916.00 88888.00 2017-06-01 16:59:45.406 152 11426.14 29.99 56916.03 88888.00 2017-06-01 16:59:45.906 152 11426.02 29.91 56916.17 88888.00 2017-06-01 16:59:46.406 152 11425.92 29.86 56916.39 88888.00 2017-06-01 16:59:46.906 152 11425.97 29.99 56916.52 88888.00 2017-06-01 16:59:47.406 152 11425.94 30.04 56916.68 88888.00 2017-06-01 16:59:47.906 152 11425.81 29.95 56916.81 88888.00 2017-06-01 16:59:48.406 152 11425.74 29.91 56916.98 88888.00 2017-06-01 16:59:48.906 152 11425.80 30.20 56917.17 88888.00 2017-06-01 16:59:49.406 152 11425.88 30.25 56917.29 88888.00 2017-06-01 16:59:49.906 152 11425.71 30.05 56917.36 88888.00 2017-06-01 16:59:50.406 152 11425.59 30.11 56917.42 88888.00 2017-06-01 16:59:50.906 152 11425.70 30.43 56917.54 88888.00 2017-06-01 16:59:51.406 152 11425.80 30.42 56917.60 88888.00 2017-06-01 16:59:51.906 152 11425.65 30.18 56917.66 88888.00 2017-06-01 16:59:52.406 152 11425.62 30.28 56917.74 88888.00 2017-06-01 16:59:52.906 152 11425.79 30.59 56917.84 88888.00 2017-06-01 16:59:53.406 152 11425.79 30.55 56917.83 88888.00 2017-06-01 16:59:53.906 152 11425.62 30.40 56917.79 88888.00 2017-06-01 16:59:54.406 152 11425.66 30.52 56917.77 88888.00 2017-06-01 16:59:54.906 152 11425.90 30.73 56917.70 88888.00 2017-06-01 16:59:55.406 152 11425.88 30.67 56917.66 88888.00 2017-06-01 16:59:55.906 152 11425.72 30.53 56917.68 88888.00 2017-06-01 16:59:56.406 152 11425.91 30.66 56917.58 88888.00 2017-06-01 16:59:56.906 152 11426.12 30.86 56917.50 88888.00 2017-06-01 16:59:57.406 152 11425.99 30.81 56917.37 88888.00 2017-06-01 16:59:57.906 152 11425.97 30.77 56917.43 88888.00 2017-06-01 16:59:58.406 152 11426.25 30.95 56917.43 88888.00 2017-06-01 16:59:58.906 152 11426.39 31.03 56917.29 88888.00 2017-06-01 16:59:59.406 152 11426.32 30.90 56917.21 88888.00 2017-06-01 16:59:59.906 152 11426.37 30.84 56917.25 88888.00 2017-06-01 17:00:00.406 152 11426.57 31.09 56917.32 88888.00 2017-06-01 17:00:00.906 152 11426.68 31.14 56917.10 88888.00 2017-06-01 17:00:01.406 152 11426.70 30.96 56916.93 88888.00 2017-06-01 17:00:01.906 152 11426.83 30.97 56917.02 88888.00 2017-06-01 17:00:02.406 152 11426.97 31.14 56917.13 88888.00 2017-06-01 17:00:02.906 152 11427.03 31.17 56916.93 88888.00 2017-06-01 17:00:03.406 152 11427.10 31.03 56916.89 88888.00 2017-06-01 17:00:03.906 152 11427.18 30.98 56917.15 88888.00 2017-06-01 17:00:04.406 152 11427.24 31.09 56917.16 88888.00 2017-06-01 17:00:04.906 152 11427.31 31.13 56916.93 88888.00 2017-06-01 17:00:05.406 152 11427.44 31.01 56916.96 88888.00 2017-06-01 17:00:05.906 152 11427.50 30.89 56917.19 88888.00 2017-06-01 17:00:06.406 152 11427.54 30.95 56917.34 88888.00 2017-06-01 17:00:06.906 152 11427.61 30.97 56917.26 88888.00 2017-06-01 17:00:07.406 152 11427.68 30.84 56917.25 88888.00 2017-06-01 17:00:07.906 152 11427.72 30.75 56917.49 88888.00 2017-06-01 17:00:08.406 152 11427.79 30.94 56917.68 88888.00 2017-06-01 17:00:08.906 152 11427.82 31.04 56917.62 88888.00 2017-06-01 17:00:09.406 152 11427.85 30.90 56917.64 88888.00 2017-06-01 17:00:09.906 152 11427.79 30.80 56917.99 88888.00 2017-06-01 17:00:10.406 152 11427.79 30.93 56918.28 88888.00 2017-06-01 17:00:10.906 152 11427.82 31.06 56918.22 88888.00 2017-06-01 17:00:11.406 152 11427.80 30.89 56918.20 88888.00 2017-06-01 17:00:11.906 152 11427.72 30.77 56918.59 88888.00 2017-06-01 17:00:12.406 152 11427.78 30.98 56918.90 88888.00 2017-06-01 17:00:12.906 152 11427.85 31.13 56918.89 88888.00 2017-06-01 17:00:13.406 152 11427.67 30.86 56918.98 88888.00 2017-06-01 17:00:13.906 152 11427.48 30.76 56919.42 88888.00 2017-06-01 17:00:14.406 152 11427.54 31.11 56919.76 88888.00 2017-06-01 17:00:14.906 152 11427.64 31.22 56919.83 88888.00 2017-06-01 17:00:15.406 152 11427.43 30.96 56919.97 88888.00 2017-06-01 17:00:15.906 152 11427.23 30.98 56920.45 88888.00 2017-06-01 17:00:16.406 152 11427.25 31.31 56920.71 88888.00 2017-06-01 17:00:16.906 152 11427.26 31.37 56920.74 88888.00 2017-06-01 17:00:17.406 152 11426.94 31.10 56921.02 88888.00 2017-06-01 17:00:17.906 152 11426.75 31.15 56921.47 88888.00 2017-06-01 17:00:18.406 152 11426.83 31.45 56921.68 88888.00 2017-06-01 17:00:18.906 152 11426.71 31.43 56921.71 88888.00 2017-06-01 17:00:19.406 152 11426.33 31.23 56921.86 88888.00 2017-06-01 17:00:19.906 152 11426.19 31.41 56922.26 88888.00 2017-06-01 17:00:20.406 152 11426.26 31.68 56922.45 88888.00 2017-06-01 17:00:20.906 152 11426.13 31.62 56922.48 88888.00 2017-06-01 17:00:21.406 152 11425.87 31.56 56922.58 88888.00 2017-06-01 17:00:21.906 152 11425.81 31.77 56922.90 88888.00 2017-06-01 17:00:22.406 152 11425.77 31.98 56923.00 88888.00 2017-06-01 17:00:22.906 152 11425.62 31.93 56922.91 88888.00 2017-06-01 17:00:23.406 152 11425.40 31.82 56922.91 88888.00 2017-06-01 17:00:23.906 152 11425.36 31.92 56923.10 88888.00 2017-06-01 17:00:24.406 152 11425.36 32.11 56923.15 88888.00 2017-06-01 17:00:24.906 152 11425.31 32.11 56923.01 88888.00 2017-06-01 17:00:25.406 152 11425.11 31.96 56923.00 88888.00 2017-06-01 17:00:25.906 152 11425.03 32.08 56923.08 88888.00 2017-06-01 17:00:26.406 152 11425.12 32.29 56923.05 88888.00 2017-06-01 17:00:26.906 152 11425.12 32.25 56922.78 88888.00 2017-06-01 17:00:27.406 152 11424.96 32.00 56922.62 88888.00 2017-06-01 17:00:27.906 152 11424.89 32.10 56922.59 88888.00 2017-06-01 17:00:28.406 152 11425.01 32.36 56922.49 88888.00 2017-06-01 17:00:28.906 152 11424.89 32.33 56922.31 88888.00 2017-06-01 17:00:29.406 152 11424.68 32.06 56922.13 88888.00 2017-06-01 17:00:29.906 152 11424.80 32.10 56922.11 88888.00 2017-06-01 17:00:30.407 152 11425.02 32.31 56921.90 88888.00 2017-06-01 17:00:30.907 152 11424.86 32.24 56921.60 88888.00 2017-06-01 17:00:31.407 152 11424.65 31.91 56921.40 88888.00 2017-06-01 17:00:31.907 152 11424.83 31.97 56921.32 88888.00 2017-06-01 17:00:32.407 152 11424.95 32.20 56921.13 88888.00 2017-06-01 17:00:32.907 152 11424.83 32.05 56920.82 88888.00 2017-06-01 17:00:33.407 152 11424.79 31.75 56920.69 88888.00 2017-06-01 17:00:33.907 152 11424.93 31.70 56920.76 88888.00 2017-06-01 17:00:34.407 152 11425.01 31.93 56920.57 88888.00 2017-06-01 17:00:34.907 152 11425.05 31.84 56920.26 88888.00 2017-06-01 17:00:35.407 152 11425.05 31.47 56920.08 88888.00 2017-06-01 17:00:35.907 152 11425.14 31.52 56920.02 88888.00 2017-06-01 17:00:36.407 152 11425.28 31.79 56919.89 88888.00 2017-06-01 17:00:36.907 152 11425.29 31.52 56919.49 88888.00 2017-06-01 17:00:37.407 152 11425.25 31.18 56919.38 88888.00 2017-06-01 17:00:37.907 152 11425.46 31.34 56919.48 88888.00 2017-06-01 17:00:38.407 152 11425.67 31.51 56919.34 88888.00 2017-06-01 17:00:38.907 152 11425.65 31.23 56918.99 88888.00 2017-06-01 17:00:39.407 152 11425.56 30.97 56918.90 88888.00 2017-06-01 17:00:39.907 152 11425.78 31.18 56919.08 88888.00 2017-06-01 17:00:40.407 152 11426.08 31.28 56918.91 88888.00 2017-06-01 17:00:40.907 152 11426.02 30.91 56918.61 88888.00 2017-06-01 17:00:41.407 152 11425.92 30.73 56918.70 88888.00 2017-06-01 17:00:41.907 152 11426.20 30.94 56918.83 88888.00 2017-06-01 17:00:42.407 152 11426.46 31.03 56918.58 88888.00 2017-06-01 17:00:42.907 152 11426.36 30.83 56918.47 88888.00 2017-06-01 17:00:43.407 152 11426.33 30.72 56918.66 88888.00 2017-06-01 17:00:43.907 152 11426.58 30.80 56918.64 88888.00 2017-06-01 17:00:44.407 152 11426.69 30.88 56918.47 88888.00 2017-06-01 17:00:44.907 152 11426.61 30.75 56918.46 88888.00 2017-06-01 17:00:45.407 152 11426.68 30.68 56918.57 88888.00 2017-06-01 17:00:45.907 152 11426.84 30.72 56918.53 88888.00 2017-06-01 17:00:46.407 152 11426.88 30.77 56918.60 88888.00 2017-06-01 17:00:46.907 152 11426.84 30.70 56918.66 88888.00 2017-06-01 17:00:47.407 152 11426.89 30.64 56918.65 88888.00 2017-06-01 17:00:47.907 152 11426.95 30.73 56918.76 88888.00 2017-06-01 17:00:48.407 152 11426.87 30.84 56918.90 88888.00 2017-06-01 17:00:48.907 152 11426.89 30.86 56918.84 88888.00 2017-06-01 17:00:49.407 152 11426.98 30.86 56918.77 88888.00 2017-06-01 17:00:49.907 152 11426.97 30.89 56918.93 88888.00 2017-06-01 17:00:50.407 152 11426.87 30.94 56919.09 88888.00 2017-06-01 17:00:50.907 152 11426.87 31.01 56919.08 88888.00 2017-06-01 17:00:51.407 152 11426.96 31.06 56919.08 88888.00 2017-06-01 17:00:51.907 152 11426.95 31.14 56919.29 88888.00 2017-06-01 17:00:52.407 152 11426.82 31.17 56919.44 88888.00 2017-06-01 17:00:52.907 152 11426.79 31.24 56919.38 88888.00 2017-06-01 17:00:53.407 152 11426.83 31.35 56919.40 88888.00 2017-06-01 17:00:53.907 152 11426.83 31.43 56919.57 88888.00 2017-06-01 17:00:54.407 152 11426.74 31.50 56919.73 88888.00 2017-06-01 17:00:54.907 152 11426.76 31.61 56919.66 88888.00 2017-06-01 17:00:55.407 152 11426.81 31.70 56919.69 88888.00 2017-06-01 17:00:55.907 152 11426.72 31.78 56919.86 88888.00 2017-06-01 17:00:56.407 152 11426.65 31.88 56920.01 88888.00 2017-06-01 17:00:56.907 152 11426.68 32.00 56919.98 88888.00 2017-06-01 17:00:57.407 152 11426.74 31.97 56919.97 88888.00 2017-06-01 17:00:57.907 152 11426.64 32.04 56920.14 88888.00 2017-06-01 17:00:58.407 152 11426.57 32.23 56920.32 88888.00 2017-06-01 17:00:58.907 152 11426.61 32.29 56920.27 88888.00 2017-06-01 17:00:59.407 152 11426.60 32.26 56920.36 88888.00 2017-06-01 17:00:59.907 152 11426.50 32.36 56920.52 88888.00 2017-06-01 17:01:00.407 152 11426.47 32.50 56920.50 88888.00 2017-06-01 17:01:00.907 152 11426.51 32.53 56920.44 88888.00 2017-06-01 17:01:01.407 152 11426.56 32.54 56920.56 88888.00 2017-06-01 17:01:01.907 152 11426.41 32.53 56920.70 88888.00 2017-06-01 17:01:02.407 152 11426.30 32.57 56920.63 88888.00 2017-06-01 17:01:02.907 152 11426.42 32.65 56920.58 88888.00 2017-06-01 17:01:03.407 152 11426.46 32.64 56920.77 88888.00 2017-06-01 17:01:03.907 152 11426.33 32.59 56920.79 88888.00 2017-06-01 17:01:04.407 152 11426.26 32.61 56920.62 88888.00 2017-06-01 17:01:04.907 152 11426.43 32.65 56920.65 88888.00 2017-06-01 17:01:05.407 152 11426.49 32.59 56920.82 88888.00 2017-06-01 17:01:05.907 152 11426.34 32.49 56920.69 88888.00 2017-06-01 17:01:06.407 152 11426.33 32.46 56920.49 88888.00 2017-06-01 17:01:06.907 152 11426.54 32.50 56920.52 88888.00 2017-06-01 17:01:07.407 152 11426.57 32.37 56920.59 88888.00 2017-06-01 17:01:07.907 152 11426.44 32.24 56920.45 88888.00 2017-06-01 17:01:08.407 152 11426.57 32.27 56920.24 88888.00 2017-06-01 17:01:08.907 152 11426.76 32.20 56920.24 88888.00 2017-06-01 17:01:09.407 152 11426.76 32.05 56920.34 88888.00 2017-06-01 17:01:09.907 152 11426.69 31.98 56920.24 88888.00 2017-06-01 17:01:10.407 152 11426.85 31.99 56920.13 88888.00 2017-06-01 17:01:10.907 152 11426.96 31.84 56920.18 88888.00 2017-06-01 17:01:11.407 152 11426.95 31.72 56920.19 88888.00 2017-06-01 17:01:11.907 152 11427.01 31.68 56919.93 88888.00 2017-06-01 17:01:12.407 152 11427.06 31.63 56919.85 88888.00 2017-06-01 17:01:12.907 152 11427.10 31.51 56919.97 88888.00 2017-06-01 17:01:13.407 152 11427.05 31.40 56920.02 88888.00 2017-06-01 17:01:13.907 152 11427.17 31.36 56919.79 88888.00 2017-06-01 17:01:14.407 152 11427.30 31.31 56919.72 88888.00 2017-06-01 17:01:14.907 152 11427.38 31.21 56919.87 88888.00 2017-06-01 17:01:15.407 152 11427.36 31.14 56919.86 88888.00 2017-06-01 17:01:15.907 152 11427.34 31.07 56919.69 88888.00 2017-06-01 17:01:16.407 152 11427.43 31.00 56919.73 88888.00 2017-06-01 17:01:16.907 152 11427.50 30.88 56919.94 88888.00 2017-06-01 17:01:17.407 152 11427.43 30.81 56919.97 88888.00 2017-06-01 17:01:17.907 152 11427.40 30.84 56919.80 88888.00 2017-06-01 17:01:18.407 152 11427.48 30.81 56919.81 88888.00 2017-06-01 17:01:18.907 152 11427.45 30.69 56919.95 88888.00 2017-06-01 17:01:19.407 152 11427.33 30.72 56919.88 88888.00 2017-06-01 17:01:19.907 152 11427.39 30.76 56919.87 88888.00 2017-06-01 17:01:20.407 152 11427.51 30.63 56919.95 88888.00 2017-06-01 17:01:20.907 152 11427.40 30.49 56919.99 88888.00 2017-06-01 17:01:21.407 152 11427.24 30.60 56919.93 88888.00 2017-06-01 17:01:21.907 152 11427.33 30.72 56919.82 88888.00 2017-06-01 17:01:22.407 152 11427.39 30.60 56919.93 88888.00 2017-06-01 17:01:22.907 152 11427.20 30.48 56920.07 88888.00 2017-06-01 17:01:23.407 152 11427.13 30.67 56920.04 88888.00 2017-06-01 17:01:23.907 152 11427.26 30.80 56919.89 88888.00 2017-06-01 17:01:24.407 152 11427.20 30.68 56920.02 88888.00 2017-06-01 17:01:24.907 152 11426.97 30.63 56920.19 88888.00 2017-06-01 17:01:25.407 152 11427.03 30.83 56920.02 88888.00 2017-06-01 17:01:25.907 152 11427.16 30.86 56919.91 88888.00 2017-06-01 17:01:26.407 152 11426.95 30.77 56920.13 88888.00 2017-06-01 17:01:26.907 152 11426.75 30.82 56920.20 88888.00 2017-06-01 17:01:27.407 152 11426.90 30.95 56919.95 88888.00 2017-06-01 17:01:27.907 152 11426.98 30.94 56919.98 88888.00 2017-06-01 17:01:28.407 152 11426.76 30.83 56920.26 88888.00 2017-06-01 17:01:28.907 152 11426.61 30.86 56920.11 88888.00 2017-06-01 17:01:29.407 152 11426.70 30.93 56919.85 88888.00 2017-06-01 17:01:29.907 152 11426.70 30.91 56919.95 88888.00 2017-06-01 17:01:30.407 152 11426.54 30.97 56920.20 88888.00 2017-06-01 17:01:30.907 152 11426.41 31.10 56919.95 88888.00 2017-06-01 17:01:31.407 152 11426.47 31.09 56919.68 88888.00 2017-06-01 17:01:31.907 152 11426.50 31.00 56919.78 88888.00 2017-06-01 17:01:32.407 152 11426.40 31.04 56919.79 88888.00 2017-06-01 17:01:32.907 152 11426.28 31.13 56919.50 88888.00 2017-06-01 17:01:33.407 152 11426.35 31.07 56919.28 88888.00 2017-06-01 17:01:33.907 152 11426.48 30.96 56919.47 88888.00 2017-06-01 17:01:34.407 152 11426.42 31.03 56919.37 88888.00 2017-06-01 17:01:34.907 152 11426.27 31.14 56918.98 88888.00 2017-06-01 17:01:35.407 152 11426.32 31.03 56918.95 88888.00 2017-06-01 17:01:35.907 152 11426.44 30.94 56919.11 88888.00 2017-06-01 17:01:36.407 152 11426.34 30.88 56918.88 88888.00 2017-06-01 17:01:36.907 152 11426.33 30.90 56918.45 88888.00 2017-06-01 17:01:37.407 152 11426.46 30.81 56918.44 88888.00 2017-06-01 17:01:37.907 152 11426.53 30.72 56918.56 88888.00 2017-06-01 17:01:38.407 152 11426.57 30.69 56918.27 88888.00 2017-06-01 17:01:38.907 152 11426.68 30.75 56917.98 88888.00 2017-06-01 17:01:39.407 152 11426.74 30.66 56918.05 88888.00 2017-06-01 17:01:39.907 152 11426.78 30.61 56918.09 88888.00 2017-06-01 17:01:40.407 152 11426.88 30.61 56917.92 88888.00 2017-06-01 17:01:40.907 152 11427.02 30.61 56917.79 88888.00 2017-06-01 17:01:41.407 152 11427.06 30.54 56917.89 88888.00 2017-06-01 17:01:41.907 152 11427.04 30.54 56917.99 88888.00 2017-06-01 17:01:42.407 152 11427.22 30.61 56917.87 88888.00 2017-06-01 17:01:42.907 152 11427.30 30.62 56917.87 88888.00 2017-06-01 17:01:43.407 152 11427.36 30.61 56918.00 88888.00 2017-06-01 17:01:43.907 152 11427.46 30.62 56918.11 88888.00 2017-06-01 17:01:44.407 152 11427.60 30.54 56918.05 88888.00 2017-06-01 17:01:44.907 152 11427.69 30.50 56918.16 88888.00 2017-06-01 17:01:45.407 152 11427.73 30.50 56918.37 88888.00 2017-06-01 17:01:45.907 152 11427.80 30.55 56918.45 88888.00 2017-06-01 17:01:46.407 152 11427.83 30.53 56918.47 88888.00 2017-06-01 17:01:46.907 152 11427.88 30.53 56918.77 88888.00 2017-06-01 17:01:47.407 152 11427.96 30.53 56919.09 88888.00 2017-06-01 17:01:47.907 152 11428.01 30.52 56919.09 88888.00 2017-06-01 17:01:48.407 152 11428.03 30.62 56919.17 88888.00 2017-06-01 17:01:48.907 152 11428.16 30.60 56919.52 88888.00 2017-06-01 17:01:49.407 152 11428.14 30.56 56919.76 88888.00 2017-06-01 17:01:49.907 152 11428.14 30.63 56919.85 88888.00 2017-06-01 17:01:50.407 152 11428.28 30.68 56920.05 88888.00 2017-06-01 17:01:50.907 152 11428.30 30.67 56920.33 88888.00 2017-06-01 17:01:51.407 152 11428.21 30.66 56920.63 88888.00 2017-06-01 17:01:51.907 152 11428.23 30.81 56920.77 88888.00 2017-06-01 17:01:52.407 152 11428.37 30.91 56921.00 88888.00 2017-06-01 17:01:52.907 152 11428.33 30.77 56921.22 88888.00 2017-06-01 17:01:53.407 152 11428.22 30.77 56921.51 88888.00 2017-06-01 17:01:53.907 152 11428.27 31.03 56921.77 88888.00 2017-06-01 17:01:54.407 152 11428.38 31.08 56921.90 88888.00 2017-06-01 17:01:54.907 152 11428.27 30.87 56922.13 88888.00 2017-06-01 17:01:55.407 152 11428.10 30.97 56922.46 88888.00 2017-06-01 17:01:55.907 152 11428.24 31.27 56922.69 88888.00 2017-06-01 17:01:56.407 152 11428.26 31.23 56922.64 88888.00 2017-06-01 17:01:56.907 152 11428.07 31.04 56922.83 88888.00 2017-06-01 17:01:57.407 152 11428.04 31.18 56923.18 88888.00 2017-06-01 17:01:57.907 152 11428.14 31.48 56923.39 88888.00 2017-06-01 17:01:58.407 152 11428.01 31.31 56923.34 88888.00 2017-06-01 17:01:58.907 152 11427.89 31.07 56923.45 88888.00 2017-06-01 17:01:59.407 152 11427.97 31.36 56923.74 88888.00 2017-06-01 17:01:59.907 152 11427.93 31.61 56923.87 88888.00 2017-06-01 17:02:00.407 152 11427.72 31.35 56923.78 88888.00 2017-06-01 17:02:00.907 152 11427.68 31.16 56923.80 88888.00 2017-06-01 17:02:01.407 152 11427.78 31.50 56924.02 88888.00 2017-06-01 17:02:01.907 152 11427.61 31.59 56924.05 88888.00 2017-06-01 17:02:02.407 152 11427.40 31.27 56923.91 88888.00 2017-06-01 17:02:02.907 152 11427.48 31.29 56923.99 88888.00 2017-06-01 17:02:03.407 152 11427.58 31.59 56924.16 88888.00 2017-06-01 17:02:03.907 152 11427.41 31.54 56924.04 88888.00 2017-06-01 17:02:04.407 152 11427.26 31.24 56923.89 88888.00 2017-06-01 17:02:04.907 152 11427.22 31.35 56923.96 88888.00 2017-06-01 17:02:05.407 152 11427.25 31.63 56923.96 88888.00 2017-06-01 17:02:05.907 152 11427.18 31.47 56923.64 88888.00 2017-06-01 17:02:06.407 152 11427.01 31.35 56923.63 88888.00 2017-06-01 17:02:06.907 152 11426.96 31.51 56923.77 88888.00 2017-06-01 17:02:07.407 152 11427.09 31.54 56923.54 88888.00 2017-06-01 17:02:07.907 152 11427.02 31.32 56923.26 88888.00 2017-06-01 17:02:08.407 152 11426.90 31.28 56923.31 88888.00 2017-06-01 17:02:08.907 152 11426.97 31.42 56923.20 88888.00 2017-06-01 17:02:09.407 152 11427.08 31.40 56922.88 88888.00 2017-06-01 17:02:09.907 152 11426.96 31.21 56922.65 88888.00 2017-06-01 17:02:10.407 152 11426.92 31.27 56922.71 88888.00 2017-06-01 17:02:10.907 152 11427.10 31.37 56922.69 88888.00 2017-06-01 17:02:11.407 152 11427.10 31.24 56922.49 88888.00 2017-06-01 17:02:11.907 152 11426.95 31.07 56922.38 88888.00 2017-06-01 17:02:12.407 152 11427.06 31.10 56922.29 88888.00 2017-06-01 17:02:12.907 152 11427.24 31.16 56922.23 88888.00 2017-06-01 17:02:13.407 152 11427.12 30.94 56922.11 88888.00 2017-06-01 17:02:13.907 152 11427.06 30.82 56922.06 88888.00 2017-06-01 17:02:14.407 152 11427.31 30.90 56922.00 88888.00 2017-06-01 17:02:14.907 152 11427.37 30.86 56922.01 88888.00 2017-06-01 17:02:15.407 152 11427.15 30.67 56922.04 88888.00 2017-06-01 17:02:15.907 152 11427.23 30.68 56921.97 88888.00 2017-06-01 17:02:16.407 152 11427.53 30.70 56922.00 88888.00 2017-06-01 17:02:16.907 152 11427.43 30.56 56922.03 88888.00 2017-06-01 17:02:17.407 152 11427.27 30.47 56921.96 88888.00 2017-06-01 17:02:17.907 152 11427.41 30.49 56921.96 88888.00 2017-06-01 17:02:18.407 152 11427.57 30.49 56922.00 88888.00 2017-06-01 17:02:18.907 152 11427.38 30.33 56922.12 88888.00 2017-06-01 17:02:19.407 152 11427.30 30.30 56922.18 88888.00 2017-06-01 17:02:19.907 152 11427.47 30.27 56922.22 88888.00 2017-06-01 17:02:20.407 152 11427.50 30.18 56922.19 88888.00 2017-06-01 17:02:20.907 152 11427.38 30.13 56922.32 88888.00 2017-06-01 17:02:21.407 152 11427.39 30.14 56922.43 88888.00 2017-06-01 17:02:21.907 152 11427.47 30.07 56922.37 88888.00 2017-06-01 17:02:22.407 152 11427.38 29.96 56922.42 88888.00 2017-06-01 17:02:22.907 152 11427.24 29.96 56922.55 88888.00 2017-06-01 17:02:23.407 152 11427.29 30.05 56922.61 88888.00 2017-06-01 17:02:23.907 152 11427.30 29.99 56922.54 88888.00 2017-06-01 17:02:24.407 152 11427.26 29.88 56922.68 88888.00 2017-06-01 17:02:24.907 152 11427.24 29.92 56922.91 88888.00 2017-06-01 17:02:25.407 152 11427.23 30.00 56922.90 88888.00 2017-06-01 17:02:25.907 152 11427.13 29.95 56922.80 88888.00 2017-06-01 17:02:26.407 152 11427.08 29.93 56922.88 88888.00 2017-06-01 17:02:26.907 152 11427.01 30.04 56923.07 88888.00 2017-06-01 17:02:27.407 152 11426.91 30.11 56923.07 88888.00 2017-06-01 17:02:27.907 152 11426.85 30.06 56922.91 88888.00 2017-06-01 17:02:28.407 152 11426.85 30.11 56923.07 88888.00 2017-06-01 17:02:28.907 152 11426.83 30.20 56923.25 88888.00 2017-06-01 17:02:29.407 152 11426.67 30.19 56923.02 88888.00 2017-06-01 17:02:29.907 152 11426.58 30.18 56922.91 88888.00 2017-06-01 17:02:30.408 152 11426.63 30.30 56923.10 88888.00 2017-06-01 17:02:30.908 152 11426.60 30.33 56923.16 88888.00 2017-06-01 17:02:31.408 152 11426.44 30.28 56922.94 88888.00 2017-06-01 17:02:31.908 152 11426.33 30.33 56922.93 88888.00 2017-06-01 17:02:32.408 152 11426.28 30.45 56923.05 88888.00 2017-06-01 17:02:32.908 152 11426.32 30.50 56922.93 88888.00 2017-06-01 17:02:33.408 152 11426.23 30.47 56922.80 88888.00 2017-06-01 17:02:33.908 152 11426.12 30.48 56922.86 88888.00 2017-06-01 17:02:34.408 152 11426.08 30.59 56922.88 88888.00 2017-06-01 17:02:34.908 152 11426.20 30.69 56922.65 88888.00 2017-06-01 17:02:35.408 152 11426.19 30.63 56922.56 88888.00 2017-06-01 17:02:35.908 152 11425.98 30.61 56922.73 88888.00 2017-06-01 17:02:36.408 152 11425.93 30.69 56922.54 88888.00 2017-06-01 17:02:36.908 152 11426.11 30.84 56922.36 88888.00 2017-06-01 17:02:37.408 152 11426.19 30.83 56922.43 88888.00 2017-06-01 17:02:37.908 152 11425.98 30.69 56922.44 88888.00 2017-06-01 17:02:38.408 152 11425.85 30.73 56922.28 88888.00 2017-06-01 17:02:38.908 152 11426.00 30.95 56922.30 88888.00 2017-06-01 17:02:39.408 152 11426.18 30.98 56922.41 88888.00 2017-06-01 17:02:39.908 152 11425.99 30.82 56922.39 88888.00 2017-06-01 17:02:40.408 152 11425.88 30.83 56922.31 88888.00 2017-06-01 17:02:40.908 152 11426.06 31.01 56922.39 88888.00 2017-06-01 17:02:41.408 152 11426.25 31.04 56922.56 88888.00 2017-06-01 17:02:41.908 152 11426.12 30.89 56922.51 88888.00 2017-06-01 17:02:42.408 152 11425.99 30.83 56922.55 88888.00 2017-06-01 17:02:42.908 152 11426.15 31.03 56922.74 88888.00 2017-06-01 17:02:43.408 152 11426.30 31.11 56922.82 88888.00 2017-06-01 17:02:43.908 152 11426.16 31.04 56922.70 88888.00 2017-06-01 17:02:44.408 152 11426.08 31.00 56922.81 88888.00 2017-06-01 17:02:44.908 152 11426.26 31.09 56923.09 88888.00 2017-06-01 17:02:45.408 152 11426.39 31.18 56923.26 88888.00 2017-06-01 17:02:45.908 152 11426.32 31.15 56923.20 88888.00 2017-06-01 17:02:46.408 152 11426.33 31.11 56923.29 88888.00 2017-06-01 17:02:46.908 152 11426.42 31.11 56923.60 88888.00 2017-06-01 17:02:47.408 152 11426.39 31.18 56923.85 88888.00 2017-06-01 17:02:47.908 152 11426.36 31.21 56923.85 88888.00 2017-06-01 17:02:48.408 152 11426.48 31.21 56924.05 88888.00 2017-06-01 17:02:48.908 152 11426.48 31.15 56924.37 88888.00 2017-06-01 17:02:49.408 152 11426.36 31.18 56924.45 88888.00 2017-06-01 17:02:49.908 152 11426.39 31.27 56924.51 88888.00 2017-06-01 17:02:50.408 152 11426.54 31.28 56924.83 88888.00 2017-06-01 17:02:50.908 152 11426.51 31.30 56925.25 88888.00 2017-06-01 17:02:51.408 152 11426.34 31.29 56925.34 88888.00 2017-06-01 17:02:51.908 152 11426.40 31.36 56925.46 88888.00 2017-06-01 17:02:52.408 152 11426.57 31.49 56925.85 88888.00 2017-06-01 17:02:52.908 152 11426.44 31.43 56926.11 88888.00 2017-06-01 17:02:53.408 152 11426.27 31.37 56926.20 88888.00 2017-06-01 17:02:53.908 152 11426.39 31.51 56926.43 88888.00 2017-06-01 17:02:54.408 152 11426.49 31.68 56926.85 88888.00 2017-06-01 17:02:54.908 152 11426.37 31.57 56926.99 88888.00 2017-06-01 17:02:55.408 152 11426.19 31.47 56926.97 88888.00 2017-06-01 17:02:55.908 152 11426.28 31.71 56927.32 88888.00 2017-06-01 17:02:56.408 152 11426.33 31.92 56927.65 88888.00 2017-06-01 17:02:56.908 152 11426.13 31.74 56927.62 88888.00 2017-06-01 17:02:57.408 152 11425.98 31.65 56927.70 88888.00 2017-06-01 17:02:57.908 152 11426.07 31.93 56928.11 88888.00 2017-06-01 17:02:58.408 152 11426.13 32.15 56928.30 88888.00 2017-06-01 17:02:58.908 152 11425.94 31.98 56928.11 88888.00 2017-06-01 17:02:59.408 152 11425.76 31.93 56928.22 88888.00 2017-06-01 17:02:59.908 152 11425.76 32.15 56928.68 88888.00 2017-06-01 17:03:00.408 152 11425.71 32.34 56928.77 88888.00 2017-06-01 17:03:00.908 152 11425.60 32.29 56928.45 88888.00 2017-06-01 17:03:01.408 152 11425.58 32.23 56928.51 88888.00 2017-06-01 17:03:01.908 152 11425.50 32.31 56928.93 88888.00 2017-06-01 17:03:02.408 152 11425.37 32.44 56928.91 88888.00 2017-06-01 17:03:02.908 152 11425.43 32.47 56928.65 88888.00 2017-06-01 17:03:03.408 152 11425.42 32.34 56928.75 88888.00 2017-06-01 17:03:03.908 152 11425.23 32.38 56929.10 88888.00 2017-06-01 17:03:04.408 152 11425.10 32.61 56929.03 88888.00 2017-06-01 17:03:04.908 152 11425.15 32.71 56928.70 88888.00 2017-06-01 17:03:05.408 152 11425.05 32.52 56928.77 88888.00 2017-06-01 17:03:05.908 152 11424.87 32.45 56928.93 88888.00 2017-06-01 17:03:06.408 152 11424.93 32.66 56928.87 88888.00 2017-06-01 17:03:06.908 152 11425.05 32.79 56928.66 88888.00 2017-06-01 17:03:07.408 152 11424.87 32.63 56928.57 88888.00 2017-06-01 17:03:07.908 152 11424.68 32.54 56928.67 88888.00 2017-06-01 17:03:08.408 152 11424.73 32.72 56928.70 88888.00 2017-06-01 17:03:08.908 152 11424.75 32.81 56928.51 88888.00 2017-06-01 17:03:09.408 152 11424.62 32.61 56928.36 88888.00 2017-06-01 17:03:09.908 152 11424.48 32.50 56928.35 88888.00 2017-06-01 17:03:10.408 152 11424.41 32.58 56928.43 88888.00 2017-06-01 17:03:10.908 152 11424.35 32.74 56928.38 88888.00 2017-06-01 17:03:11.408 152 11424.31 32.74 56928.17 88888.00 2017-06-01 17:03:11.908 152 11424.26 32.59 56928.06 88888.00 2017-06-01 17:03:12.408 152 11424.21 32.51 56928.22 88888.00 2017-06-01 17:03:12.908 152 11424.20 32.63 56928.16 88888.00 2017-06-01 17:03:13.408 152 11424.25 32.67 56927.83 88888.00 2017-06-01 17:03:13.908 152 11424.10 32.49 56927.81 88888.00 2017-06-01 17:03:14.408 152 11423.97 32.40 56928.06 88888.00 2017-06-01 17:03:14.908 152 11424.07 32.53 56927.97 88888.00 2017-06-01 17:03:15.408 152 11424.14 32.53 56927.66 88888.00 2017-06-01 17:03:15.908 152 11423.96 32.27 56927.65 88888.00 2017-06-01 17:03:16.408 152 11423.83 32.19 56927.85 88888.00 2017-06-01 17:03:16.908 152 11423.96 32.40 56927.78 88888.00 2017-06-01 17:03:17.408 152 11423.97 32.40 56927.62 88888.00 2017-06-01 17:03:17.908 152 11423.79 32.10 56927.63 88888.00 2017-06-01 17:03:18.408 152 11423.72 32.03 56927.75 88888.00 2017-06-01 17:03:18.908 152 11423.82 32.24 56927.74 88888.00 2017-06-01 17:03:19.408 152 11423.89 32.29 56927.66 88888.00 2017-06-01 17:03:19.908 152 11423.73 31.95 56927.64 88888.00 2017-06-01 17:03:20.408 152 11423.62 31.88 56927.65 88888.00 2017-06-01 17:03:20.908 152 11423.69 32.13 56927.70 88888.00 2017-06-01 17:03:21.408 152 11423.83 32.15 56927.72 88888.00 2017-06-01 17:03:21.908 152 11423.71 31.92 56927.71 88888.00 2017-06-01 17:03:22.408 152 11423.54 31.81 56927.68 88888.00 2017-06-01 17:03:22.908 152 11423.65 31.90 56927.74 88888.00 2017-06-01 17:03:23.408 152 11423.86 31.96 56927.80 88888.00 2017-06-01 17:03:23.908 152 11423.75 31.83 56927.62 88888.00 2017-06-01 17:03:24.408 152 11423.50 31.78 56927.58 88888.00 2017-06-01 17:03:24.908 152 11423.69 31.85 56927.72 88888.00 2017-06-01 17:03:25.408 152 11423.84 31.88 56927.66 88888.00 2017-06-01 17:03:25.908 152 11423.73 31.77 56927.52 88888.00 2017-06-01 17:03:26.408 152 11423.55 31.74 56927.55 88888.00 2017-06-01 17:03:26.908 152 11423.65 31.75 56927.65 88888.00 2017-06-01 17:03:27.408 152 11423.76 31.76 56927.59 88888.00 2017-06-01 17:03:27.908 152 11423.70 31.82 56927.44 88888.00 2017-06-01 17:03:28.408 152 11423.72 31.84 56927.45 88888.00 2017-06-01 17:03:28.908 152 11423.75 31.69 56927.49 88888.00 2017-06-01 17:03:29.408 152 11423.73 31.65 56927.40 88888.00 2017-06-01 17:03:29.908 152 11423.75 31.79 56927.31 88888.00 2017-06-01 17:03:30.408 152 11423.71 31.71 56927.30 88888.00 2017-06-01 17:03:30.908 152 11423.58 31.54 56927.34 88888.00 2017-06-01 17:03:31.408 152 11423.62 31.65 56927.19 88888.00 2017-06-01 17:03:31.908 152 11423.80 31.86 56927.03 88888.00 2017-06-01 17:03:32.408 152 11423.80 31.83 56927.07 88888.00 2017-06-01 17:03:32.908 152 11423.64 31.69 56927.01 88888.00 2017-06-01 17:03:33.408 152 11423.66 31.71 56926.86 88888.00 2017-06-01 17:03:33.908 152 11423.76 31.83 56926.80 88888.00 2017-06-01 17:03:34.408 152 11423.75 31.74 56926.87 88888.00 2017-06-01 17:03:34.908 152 11423.68 31.64 56926.85 88888.00 2017-06-01 17:03:35.408 152 11423.68 31.65 56926.68 88888.00 2017-06-01 17:03:35.908 152 11423.75 31.71 56926.69 88888.00 2017-06-01 17:03:36.408 152 11423.80 31.84 56926.78 88888.00 2017-06-01 17:03:36.908 152 11423.76 31.79 56926.62 88888.00 2017-06-01 17:03:37.408 152 11423.58 31.72 56926.48 88888.00 2017-06-01 17:03:37.908 152 11423.68 31.85 56926.65 88888.00 2017-06-01 17:03:38.408 152 11423.78 31.97 56926.69 88888.00 2017-06-01 17:03:38.908 152 11423.64 31.82 56926.54 88888.00 2017-06-01 17:03:39.408 152 11423.52 31.75 56926.54 88888.00 2017-06-01 17:03:39.908 152 11423.64 31.95 56926.72 88888.00 2017-06-01 17:03:40.408 152 11423.70 32.06 56926.68 88888.00 2017-06-01 17:03:40.908 152 11423.56 31.84 56926.37 88888.00 2017-06-01 17:03:41.408 152 11423.50 31.84 56926.42 88888.00 2017-06-01 17:03:41.908 152 11423.57 32.00 56926.81 88888.00 2017-06-01 17:03:42.408 152 11423.57 31.93 56926.60 88888.00 2017-06-01 17:03:42.908 152 11423.44 31.82 56926.40 88888.00 2017-06-01 17:03:43.408 152 11423.43 31.90 56926.60 88888.00 2017-06-01 17:03:43.908 152 11423.40 31.96 56926.75 88888.00 2017-06-01 17:03:44.408 152 11423.28 31.83 56926.56 88888.00 2017-06-01 17:03:44.908 152 11423.30 31.82 56926.42 88888.00 2017-06-01 17:03:45.408 152 11423.40 31.84 56926.65 88888.00 2017-06-01 17:03:45.908 152 11423.27 31.71 56926.73 88888.00 2017-06-01 17:03:46.408 152 11423.21 31.66 56926.50 88888.00 2017-06-01 17:03:46.908 152 11423.37 31.77 56926.46 88888.00 2017-06-01 17:03:47.408 152 11423.41 31.65 56926.55 88888.00 2017-06-01 17:03:47.908 152 11423.19 31.51 56926.58 88888.00 2017-06-01 17:03:48.408 152 11423.17 31.56 56926.43 88888.00 2017-06-01 17:03:48.908 152 11423.31 31.57 56926.33 88888.00 2017-06-01 17:03:49.408 152 11423.17 31.44 56926.29 88888.00 2017-06-01 17:03:49.908 152 11422.96 31.37 56926.36 88888.00 2017-06-01 17:03:50.408 152 11423.07 31.47 56926.41 88888.00 2017-06-01 17:03:50.908 152 11423.16 31.42 56926.21 88888.00 2017-06-01 17:03:51.408 152 11423.03 31.23 56926.18 88888.00 2017-06-01 17:03:51.908 152 11422.99 31.20 56926.28 88888.00 2017-06-01 17:03:52.408 152 11423.09 31.23 56926.23 88888.00 2017-06-01 17:03:52.908 152 11423.09 31.11 56926.11 88888.00 2017-06-01 17:03:53.408 152 11422.91 30.96 56926.22 88888.00 2017-06-01 17:03:53.908 152 11422.87 31.00 56926.28 88888.00 2017-06-01 17:03:54.408 152 11422.93 31.02 56926.12 88888.00 2017-06-01 17:03:54.908 152 11422.87 30.86 56926.02 88888.00 2017-06-01 17:03:55.408 152 11422.78 30.77 56926.10 88888.00 2017-06-01 17:03:55.908 152 11422.81 30.79 56926.15 88888.00 2017-06-01 17:03:56.408 152 11422.80 30.82 56926.02 88888.00 2017-06-01 17:03:56.908 152 11422.74 30.72 56925.97 88888.00 2017-06-01 17:03:57.408 152 11422.71 30.63 56926.02 88888.00 2017-06-01 17:03:57.908 152 11422.69 30.67 56925.97 88888.00 2017-06-01 17:03:58.408 152 11422.73 30.70 56925.92 88888.00 2017-06-01 17:03:58.908 152 11422.57 30.56 56925.89 88888.00 2017-06-01 17:03:59.408 152 11422.44 30.46 56925.90 88888.00 2017-06-01 17:03:59.908 152 11422.54 30.59 56925.97 88888.00 2017-06-01 17:04:00.408 152 11422.61 30.62 56925.95 88888.00 2017-06-01 17:04:00.908 152 11422.43 30.42 56925.91 88888.00 2017-06-01 17:04:01.408 152 11422.31 30.39 56925.92 88888.00 2017-06-01 17:04:01.908 152 11422.45 30.56 56925.96 88888.00 2017-06-01 17:04:02.408 152 11422.51 30.54 56925.92 88888.00 2017-06-01 17:04:02.908 152 11422.26 30.38 56925.88 88888.00 2017-06-01 17:04:03.408 152 11422.24 30.41 56925.91 88888.00 2017-06-01 17:04:03.908 152 11422.39 30.61 56925.96 88888.00 2017-06-01 17:04:04.408 152 11422.32 30.56 56925.98 88888.00 2017-06-01 17:04:04.908 152 11422.09 30.41 56925.95 88888.00 2017-06-01 17:04:05.408 152 11422.15 30.43 56926.02 88888.00 2017-06-01 17:04:05.908 152 11422.24 30.56 56926.01 88888.00 2017-06-01 17:04:06.408 152 11422.11 30.53 56926.02 88888.00 2017-06-01 17:04:06.908 152 11421.98 30.42 56926.02 88888.00 2017-06-01 17:04:07.408 152 11421.98 30.48 56926.02 88888.00 2017-06-01 17:04:07.908 152 11422.03 30.63 56926.16 88888.00 2017-06-01 17:04:08.408 152 11421.92 30.66 56926.12 88888.00 2017-06-01 17:04:08.908 152 11421.77 30.55 56925.99 88888.00 2017-06-01 17:04:09.408 152 11421.73 30.61 56926.16 88888.00 2017-06-01 17:04:09.908 152 11421.84 30.79 56926.27 88888.00 2017-06-01 17:04:10.408 152 11421.74 30.69 56926.12 88888.00 2017-06-01 17:04:10.908 152 11421.55 30.59 56926.09 88888.00 2017-06-01 17:04:11.408 152 11421.60 30.72 56926.28 88888.00 2017-06-01 17:04:11.908 152 11421.70 30.83 56926.34 88888.00 2017-06-01 17:04:12.408 152 11421.59 30.68 56926.10 88888.00 2017-06-01 17:04:12.908 152 11421.34 30.59 56926.11 88888.00 2017-06-01 17:04:13.408 152 11421.45 30.80 56926.35 88888.00 2017-06-01 17:04:13.908 152 11421.60 30.87 56926.31 88888.00 2017-06-01 17:04:14.408 152 11421.33 30.62 56926.10 88888.00 2017-06-01 17:04:14.908 152 11421.07 30.53 56926.08 88888.00 2017-06-01 17:04:15.408 152 11421.18 30.75 56926.12 88888.00 2017-06-01 17:04:15.908 152 11421.27 30.80 56926.02 88888.00 2017-06-01 17:04:16.408 152 11421.05 30.61 56925.90 88888.00 2017-06-01 17:04:16.908 152 11420.90 30.52 56925.92 88888.00 2017-06-01 17:04:17.408 152 11421.02 30.62 56926.03 88888.00 2017-06-01 17:04:17.908 152 11421.05 30.62 56925.95 88888.00 2017-06-01 17:04:18.408 152 11420.81 30.48 56925.72 88888.00 2017-06-01 17:04:18.908 152 11420.72 30.42 56925.75 88888.00 2017-06-01 17:04:19.408 152 11420.74 30.43 56925.89 88888.00 2017-06-01 17:04:19.908 152 11420.70 30.43 56925.69 88888.00 2017-06-01 17:04:20.408 152 11420.71 30.39 56925.49 88888.00 2017-06-01 17:04:20.908 152 11420.59 30.35 56925.62 88888.00 2017-06-01 17:04:21.408 152 11420.43 30.25 56925.63 88888.00 2017-06-01 17:04:21.908 152 11420.42 30.28 56925.40 88888.00 2017-06-01 17:04:22.408 152 11420.42 30.35 56925.31 88888.00 2017-06-01 17:04:22.908 152 11420.32 30.26 56925.38 88888.00 2017-06-01 17:04:23.408 152 11420.23 30.13 56925.37 88888.00 2017-06-01 17:04:23.908 152 11420.24 30.14 56925.30 88888.00 2017-06-01 17:04:24.408 152 11420.30 30.20 56925.30 88888.00 2017-06-01 17:04:24.908 152 11420.20 30.06 56925.41 88888.00 2017-06-01 17:04:25.409 152 11420.09 29.96 56925.38 88888.00 2017-06-01 17:04:25.909 152 11420.14 30.05 56925.22 88888.00 2017-06-01 17:04:26.409 152 11420.17 30.14 56925.22 88888.00 2017-06-01 17:04:26.909 152 11420.04 30.02 56925.32 88888.00 2017-06-01 17:04:27.409 152 11419.96 29.92 56925.37 88888.00 2017-06-01 17:04:27.909 152 11420.01 30.05 56925.32 88888.00 2017-06-01 17:04:28.409 152 11419.98 30.05 56925.34 88888.00 2017-06-01 17:04:28.909 152 11419.86 29.88 56925.39 88888.00 2017-06-01 17:04:29.409 152 11419.83 29.91 56925.44 88888.00 2017-06-01 17:04:29.909 152 11419.91 30.09 56925.47 88888.00 2017-06-01 17:04:30.409 152 11419.84 30.04 56925.54 88888.00 2017-06-01 17:04:30.909 152 11419.68 29.91 56925.62 88888.00 2017-06-01 17:04:31.409 152 11419.68 30.01 56925.65 88888.00 2017-06-01 17:04:31.909 152 11419.75 30.07 56925.75 88888.00 2017-06-01 17:04:32.409 152 11419.70 30.04 56925.91 88888.00 2017-06-01 17:04:32.909 152 11419.56 29.96 56925.86 88888.00 2017-06-01 17:04:33.409 152 11419.55 30.05 56925.85 88888.00 2017-06-01 17:04:33.909 152 11419.59 30.09 56926.04 88888.00 2017-06-01 17:04:34.409 152 11419.56 30.04 56926.10 88888.00 2017-06-01 17:04:34.909 152 11419.41 30.01 56926.09 88888.00 2017-06-01 17:04:35.409 152 11419.38 30.12 56926.12 88888.00 2017-06-01 17:04:35.909 152 11419.45 30.16 56926.26 88888.00 2017-06-01 17:04:36.409 152 11419.42 30.04 56926.37 88888.00 2017-06-01 17:04:36.909 152 11419.30 30.01 56926.36 88888.00 2017-06-01 17:04:37.409 152 11419.31 30.14 56926.47 88888.00 2017-06-01 17:04:37.909 152 11419.35 30.15 56926.55 88888.00 2017-06-01 17:04:38.409 152 11419.30 30.06 56926.52 88888.00 2017-06-01 17:04:38.909 152 11419.21 30.02 56926.61 88888.00 2017-06-01 17:04:39.409 152 11419.20 30.12 56926.72 88888.00 2017-06-01 17:04:39.909 152 11419.21 30.27 56926.76 88888.00 2017-06-01 17:04:40.409 152 11419.19 30.25 56926.79 88888.00 2017-06-01 17:04:40.909 152 11419.14 30.11 56926.84 88888.00 2017-06-01 17:04:41.409 152 11419.05 30.14 56926.88 88888.00 2017-06-01 17:04:41.909 152 11418.98 30.35 56926.91 88888.00 2017-06-01 17:04:42.409 152 11419.11 30.45 56926.87 88888.00 2017-06-01 17:04:42.909 152 11419.14 30.28 56926.84 88888.00 2017-06-01 17:04:43.409 152 11418.89 30.22 56926.91 88888.00 2017-06-01 17:04:43.909 152 11418.82 30.46 56927.04 88888.00 2017-06-01 17:04:44.409 152 11419.05 30.55 56927.00 88888.00 2017-06-01 17:04:44.909 152 11418.99 30.29 56926.92 88888.00 2017-06-01 17:04:45.409 152 11418.74 30.30 56927.07 88888.00 2017-06-01 17:04:45.909 152 11418.84 30.60 56927.17 88888.00 2017-06-01 17:04:46.409 152 11419.03 30.60 56927.11 88888.00 2017-06-01 17:04:46.909 152 11418.88 30.36 56927.06 88888.00 2017-06-01 17:04:47.409 152 11418.74 30.38 56927.17 88888.00 2017-06-01 17:04:47.909 152 11418.91 30.67 56927.27 88888.00 2017-06-01 17:04:48.409 152 11418.84 30.57 56927.18 88888.00 2017-06-01 17:04:48.909 152 11418.64 30.41 56927.11 88888.00 2017-06-01 17:04:49.409 152 11418.78 30.60 56927.27 88888.00 2017-06-01 17:04:49.909 152 11418.88 30.76 56927.31 88888.00 2017-06-01 17:04:50.409 152 11418.71 30.56 56927.21 88888.00 2017-06-01 17:04:50.909 152 11418.61 30.48 56927.24 88888.00 2017-06-01 17:04:51.409 152 11418.79 30.72 56927.36 88888.00 2017-06-01 17:04:51.909 152 11418.85 30.83 56927.45 88888.00 2017-06-01 17:04:52.409 152 11418.65 30.63 56927.43 88888.00 2017-06-01 17:04:52.909 152 11418.61 30.54 56927.37 88888.00 2017-06-01 17:04:53.409 152 11418.78 30.76 56927.49 88888.00 2017-06-01 17:04:53.909 152 11418.84 30.94 56927.69 88888.00 2017-06-01 17:04:54.409 152 11418.72 30.83 56927.68 88888.00 2017-06-01 17:04:54.909 152 11418.63 30.67 56927.58 88888.00 2017-06-01 17:04:55.409 152 11418.64 30.86 56927.72 88888.00 2017-06-01 17:04:55.909 152 11418.68 31.09 56927.97 88888.00 2017-06-01 17:04:56.409 152 11418.65 30.89 56927.89 88888.00 2017-06-01 17:04:56.909 152 11418.54 30.68 56927.87 88888.00 2017-06-01 17:04:57.409 152 11418.49 30.83 56928.13 88888.00 2017-06-01 17:04:57.909 152 11418.64 31.10 56928.30 88888.00 2017-06-01 17:04:58.409 152 11418.61 31.01 56928.23 88888.00 2017-06-01 17:04:58.909 152 11418.45 30.88 56928.17 88888.00 2017-06-01 17:04:59.409 152 11418.47 31.13 56928.42 88888.00 2017-06-01 17:04:59.909 152 11418.52 31.20 56928.57 88888.00 2017-06-01 17:05:00.409 152 11418.51 31.02 56928.49 88888.00 2017-06-01 17:05:00.909 152 11418.41 31.01 56928.42 88888.00 2017-06-01 17:05:01.409 152 11418.43 31.21 56928.66 88888.00 2017-06-01 17:05:01.909 152 11418.45 31.20 56928.83 88888.00 2017-06-01 17:05:02.409 152 11418.30 30.97 56928.80 88888.00 2017-06-01 17:05:02.909 152 11418.27 31.13 56928.81 88888.00 2017-06-01 17:05:03.409 152 11418.37 31.37 56929.04 88888.00 2017-06-01 17:05:03.909 152 11418.22 31.13 56929.09 88888.00 2017-06-01 17:05:04.409 152 11418.08 30.95 56929.00 88888.00 2017-06-01 17:05:04.909 152 11418.14 31.22 56929.05 88888.00 2017-06-01 17:05:05.409 152 11418.24 31.32 56929.13 88888.00 2017-06-01 17:05:05.909 152 11418.08 31.04 56929.22 88888.00 2017-06-01 17:05:06.409 152 11417.95 31.01 56929.18 88888.00 2017-06-01 17:05:06.909 152 11418.13 31.41 56929.20 88888.00 2017-06-01 17:05:07.409 152 11418.15 31.41 56929.39 88888.00 2017-06-01 17:05:07.909 152 11417.88 31.02 56929.43 88888.00 2017-06-01 17:05:08.409 152 11417.85 31.01 56929.31 88888.00 2017-06-01 17:05:08.909 152 11418.05 31.30 56929.34 88888.00 2017-06-01 17:05:09.409 152 11417.99 31.22 56929.47 88888.00 2017-06-01 17:05:09.909 152 11417.72 30.84 56929.51 88888.00 2017-06-01 17:05:10.409 152 11417.68 30.97 56929.32 88888.00 2017-06-01 17:05:10.909 152 11417.86 31.23 56929.41 88888.00 2017-06-01 17:05:11.409 152 11417.82 31.00 56929.68 88888.00 2017-06-01 17:05:11.909 152 11417.53 30.75 56929.58 88888.00 2017-06-01 17:05:12.409 152 11417.60 30.98 56929.36 88888.00 2017-06-01 17:05:12.909 152 11417.75 31.13 56929.56 88888.00 2017-06-01 17:05:13.409 152 11417.68 30.88 56929.84 88888.00 2017-06-01 17:05:13.909 152 11417.46 30.79 56929.61 88888.00 2017-06-01 17:05:14.409 152 11417.47 31.01 56929.50 88888.00 2017-06-01 17:05:14.909 152 11417.51 30.94 56929.76 88888.00 2017-06-01 17:05:15.409 152 11417.39 30.69 56929.70 88888.00 2017-06-01 17:05:15.909 152 11417.39 30.91 56929.51 88888.00 2017-06-01 17:05:16.409 152 11417.51 31.09 56929.65 88888.00 2017-06-01 17:05:16.909 152 11417.42 30.80 56929.74 88888.00 2017-06-01 17:05:17.409 152 11417.23 30.72 56929.48 88888.00 2017-06-01 17:05:17.909 152 11417.30 31.07 56929.34 88888.00 2017-06-01 17:05:18.409 152 11417.39 31.09 56929.55 88888.00 2017-06-01 17:05:18.909 152 11417.13 30.73 56929.56 88888.00 2017-06-01 17:05:19.409 152 11417.11 30.74 56929.31 88888.00 2017-06-01 17:05:19.909 152 11417.30 31.04 56929.42 88888.00 2017-06-01 17:05:20.409 152 11417.22 30.90 56929.67 88888.00 2017-06-01 17:05:20.909 152 11417.05 30.69 56929.45 88888.00 2017-06-01 17:05:21.409 152 11417.18 30.93 56929.26 88888.00 2017-06-01 17:05:21.909 152 11417.24 31.04 56929.51 88888.00 2017-06-01 17:05:22.409 152 11417.05 30.88 56929.62 88888.00 2017-06-01 17:05:22.909 152 11416.97 30.86 56929.50 88888.00 2017-06-01 17:05:23.409 152 11417.05 30.91 56929.41 88888.00 2017-06-01 17:05:23.909 152 11416.92 30.80 56929.65 88888.00 2017-06-01 17:05:24.409 152 11416.80 30.75 56929.68 88888.00 2017-06-01 17:05:24.909 152 11416.87 30.91 56929.52 88888.00 2017-06-01 17:05:25.409 152 11416.92 30.94 56929.49 88888.00 2017-06-01 17:05:25.909 152 11416.74 30.74 56929.73 88888.00 2017-06-01 17:05:26.409 152 11416.63 30.74 56929.62 88888.00 2017-06-01 17:05:26.909 152 11416.76 30.91 56929.47 88888.00 2017-06-01 17:05:27.409 152 11416.70 30.90 56929.65 88888.00 2017-06-01 17:05:27.909 152 11416.48 30.74 56929.76 88888.00 2017-06-01 17:05:28.409 152 11416.53 30.74 56929.44 88888.00 2017-06-01 17:05:28.909 152 11416.56 30.83 56929.38 88888.00 2017-06-01 17:05:29.409 152 11416.46 30.80 56929.74 88888.00 2017-06-01 17:05:29.909 152 11416.40 30.62 56929.68 88888.00 2017-06-01 17:05:30.409 152 11416.49 30.64 56929.36 88888.00 2017-06-01 17:05:30.909 152 11416.43 30.79 56929.45 88888.00 2017-06-01 17:05:31.409 152 11416.26 30.77 56929.68 88888.00 2017-06-01 17:05:31.909 152 11416.34 30.70 56929.51 88888.00 2017-06-01 17:05:32.409 152 11416.42 30.74 56929.39 88888.00 2017-06-01 17:05:32.909 152 11416.19 30.79 56929.61 88888.00 2017-06-01 17:05:33.409 152 11416.18 30.72 56929.62 88888.00 2017-06-01 17:05:33.909 152 11416.35 30.66 56929.41 88888.00 2017-06-01 17:05:34.409 152 11416.33 30.76 56929.58 88888.00 2017-06-01 17:05:34.909 152 11416.17 30.82 56929.77 88888.00 2017-06-01 17:05:35.409 152 11416.22 30.74 56929.56 88888.00 2017-06-01 17:05:35.909 152 11416.28 30.72 56929.51 88888.00 2017-06-01 17:05:36.409 152 11416.19 30.87 56929.88 88888.00 2017-06-01 17:05:36.909 152 11416.11 30.88 56929.94 88888.00 2017-06-01 17:05:37.409 152 11416.18 30.74 56929.63 88888.00 2017-06-01 17:05:37.909 152 11416.22 30.79 56929.74 88888.00 2017-06-01 17:05:38.409 152 11416.20 30.98 56930.14 88888.00 2017-06-01 17:05:38.909 152 11416.18 30.96 56930.12 88888.00 2017-06-01 17:05:39.409 152 11416.12 30.87 56929.89 88888.00 2017-06-01 17:05:39.909 152 11416.08 30.97 56930.06 88888.00 2017-06-01 17:05:40.409 152 11416.11 31.03 56930.41 88888.00 2017-06-01 17:05:40.909 152 11416.15 31.04 56930.41 88888.00 2017-06-01 17:05:41.409 152 11416.10 31.03 56930.26 88888.00 2017-06-01 17:05:41.909 152 11415.94 31.08 56930.33 88888.00 2017-06-01 17:05:42.409 152 11416.03 31.09 56930.56 88888.00 2017-06-01 17:05:42.909 152 11416.08 31.18 56930.69 88888.00 2017-06-01 17:05:43.409 152 11415.96 31.16 56930.56 88888.00 2017-06-01 17:05:43.909 152 11415.89 31.09 56930.56 88888.00 2017-06-01 17:05:44.409 152 11416.00 31.08 56930.82 88888.00 2017-06-01 17:05:44.909 152 11416.06 31.27 56930.99 88888.00 2017-06-01 17:05:45.409 152 11415.86 31.30 56930.79 88888.00 2017-06-01 17:05:45.909 152 11415.81 31.18 56930.79 88888.00 2017-06-01 17:05:46.409 152 11416.00 31.15 56931.06 88888.00 2017-06-01 17:05:46.909 152 11416.00 31.27 56931.09 88888.00 2017-06-01 17:05:47.409 152 11415.86 31.29 56931.01 88888.00 2017-06-01 17:05:47.909 152 11415.81 31.27 56931.16 88888.00 2017-06-01 17:05:48.409 152 11415.96 31.22 56931.18 88888.00 2017-06-01 17:05:48.909 152 11416.00 31.37 56931.10 88888.00 2017-06-01 17:05:49.409 152 11415.90 31.49 56931.18 88888.00 2017-06-01 17:05:49.909 152 11415.89 31.32 56931.29 88888.00 2017-06-01 17:05:50.409 152 11415.91 31.21 56931.21 88888.00 2017-06-01 17:05:50.909 152 11415.92 31.40 56931.23 88888.00 2017-06-01 17:05:51.409 152 11415.94 31.54 56931.44 88888.00 2017-06-01 17:05:51.909 152 11415.85 31.29 56931.38 88888.00 2017-06-01 17:05:52.409 152 11415.79 31.23 56931.16 88888.00 2017-06-01 17:05:52.909 152 11415.97 31.56 56931.28 88888.00 2017-06-01 17:05:53.409 152 11416.07 31.52 56931.43 88888.00 2017-06-01 17:05:53.909 152 11415.80 31.10 56931.21 88888.00 2017-06-01 17:05:54.409 152 11415.83 31.22 56931.16 88888.00 2017-06-01 17:05:54.909 152 11416.15 31.56 56931.55 88888.00 2017-06-01 17:05:55.409 152 11416.18 31.37 56931.56 88888.00 2017-06-01 17:05:55.909 152 11415.77 30.98 56931.28 88888.00 2017-06-01 17:05:56.409 152 11415.78 31.22 56931.40 88888.00 2017-06-01 17:05:56.909 152 11416.24 31.56 56931.74 88888.00 2017-06-01 17:05:57.409 152 11416.13 31.20 56931.63 88888.00 2017-06-01 17:05:57.909 152 11415.63 30.89 56931.36 88888.00 2017-06-01 17:05:58.409 152 11415.79 31.25 56931.67 88888.00 2017-06-01 17:05:58.909 152 11416.32 31.51 56932.06 88888.00 2017-06-01 17:05:59.409 152 11416.11 31.16 56931.78 88888.00 2017-06-01 17:05:59.909 152 11415.57 30.91 56931.50 88888.00 2017-06-01 17:06:00.409 152 11415.80 31.24 56931.88 88888.00 2017-06-01 17:06:00.909 152 11416.20 31.42 56932.24 88888.00 2017-06-01 17:06:01.409 152 11415.86 31.11 56932.00 88888.00 2017-06-01 17:06:01.909 152 11415.51 30.94 56931.82 88888.00 2017-06-01 17:06:02.409 152 11415.80 31.21 56932.24 88888.00 2017-06-01 17:06:02.909 152 11416.01 31.30 56932.51 88888.00 2017-06-01 17:06:03.409 152 11415.70 31.09 56932.39 88888.00 2017-06-01 17:06:03.909 152 11415.51 30.96 56932.39 88888.00 2017-06-01 17:06:04.409 152 11415.69 31.15 56932.57 88888.00 2017-06-01 17:06:04.909 152 11415.65 31.24 56932.65 88888.00 2017-06-01 17:06:05.409 152 11415.38 31.11 56932.77 88888.00 2017-06-01 17:06:05.909 152 11415.36 31.02 56932.78 88888.00 2017-06-01 17:06:06.409 152 11415.42 31.13 56932.77 88888.00 2017-06-01 17:06:06.909 152 11415.37 31.30 56932.94 88888.00 2017-06-01 17:06:07.409 152 11415.37 31.32 56933.15 88888.00 2017-06-01 17:06:07.909 152 11415.28 31.09 56933.05 88888.00 2017-06-01 17:06:08.409 152 11415.15 31.01 56932.89 88888.00 2017-06-01 17:06:08.909 152 11415.16 31.23 56933.20 88888.00 2017-06-01 17:06:09.409 152 11415.15 31.31 56933.46 88888.00 2017-06-01 17:06:09.909 152 11414.92 31.10 56933.13 88888.00 2017-06-01 17:06:10.409 152 11414.86 31.08 56933.03 88888.00 2017-06-01 17:06:10.909 152 11414.97 31.35 56933.49 88888.00 2017-06-01 17:06:11.409 152 11414.94 31.49 56933.60 88888.00 2017-06-01 17:06:11.909 152 11414.79 31.31 56933.17 88888.00 2017-06-01 17:06:12.409 152 11414.65 31.24 56933.23 88888.00 2017-06-01 17:06:12.909 152 11414.74 31.41 56933.56 88888.00 2017-06-01 17:06:13.409 152 11414.71 31.58 56933.47 88888.00 2017-06-01 17:06:13.909 152 11414.58 31.50 56933.22 88888.00 2017-06-01 17:06:14.409 152 11414.53 31.40 56933.28 88888.00 2017-06-01 17:06:14.909 152 11414.46 31.51 56933.28 88888.00 2017-06-01 17:06:15.409 152 11414.53 31.70 56933.10 88888.00 2017-06-01 17:06:15.909 152 11414.52 31.70 56933.15 88888.00 2017-06-01 17:06:16.409 152 11414.37 31.57 56933.17 88888.00 2017-06-01 17:06:16.909 152 11414.26 31.64 56933.00 88888.00 2017-06-01 17:06:17.409 152 11414.40 31.86 56932.96 88888.00 2017-06-01 17:06:17.909 152 11414.52 32.00 56933.05 88888.00 2017-06-01 17:06:18.409 152 11414.31 31.81 56932.91 88888.00 2017-06-01 17:06:18.909 152 11414.25 31.72 56932.70 88888.00 2017-06-01 17:06:19.409 152 11414.49 32.04 56932.88 88888.00 2017-06-01 17:06:19.909 152 11414.55 32.15 56932.88 88888.00 2017-06-01 17:06:20.409 152 11414.38 31.85 56932.55 88888.00 2017-06-01 17:06:20.909 152 11414.31 31.90 56932.53 88888.00 2017-06-01 17:06:21.409 152 11414.60 32.33 56932.88 88888.00 2017-06-01 17:06:21.909 152 11414.73 32.30 56932.60 88888.00 2017-06-01 17:06:22.409 152 11414.44 31.99 56932.18 88888.00 2017-06-01 17:06:22.909 152 11414.42 32.20 56932.41 88888.00 2017-06-01 17:06:23.409 152 11414.79 32.51 56932.58 88888.00 2017-06-01 17:06:23.909 152 11414.82 32.36 56932.14 88888.00 2017-06-01 17:06:24.409 152 11414.57 32.26 56932.01 88888.00 2017-06-01 17:06:24.909 152 11414.66 32.45 56932.33 88888.00 2017-06-01 17:06:25.410 152 11414.87 32.49 56932.36 88888.00 2017-06-01 17:06:25.910 152 11414.85 32.46 56932.11 88888.00 2017-06-01 17:06:26.410 152 11414.80 32.47 56932.05 88888.00 2017-06-01 17:06:26.910 152 11414.87 32.45 56932.20 88888.00 2017-06-01 17:06:27.410 152 11414.82 32.49 56932.10 88888.00 2017-06-01 17:06:27.910 152 11414.88 32.63 56931.85 88888.00 2017-06-01 17:06:28.410 152 11415.06 32.71 56931.82 88888.00 2017-06-01 17:06:28.910 152 11414.99 32.54 56932.04 88888.00 2017-06-01 17:06:29.410 152 11414.82 32.53 56931.93 88888.00 2017-06-01 17:06:29.910 152 11415.01 32.73 56931.70 88888.00 2017-06-01 17:06:30.410 152 11415.22 32.73 56931.83 88888.00 2017-06-01 17:06:30.910 152 11414.95 32.54 56931.92 88888.00 2017-06-01 17:06:31.410 152 11414.89 32.63 56931.62 88888.00 2017-06-01 17:06:31.910 152 11415.23 32.79 56931.62 88888.00 2017-06-01 17:06:32.410 152 11415.24 32.73 56931.93 88888.00 2017-06-01 17:06:32.910 152 11415.00 32.63 56931.88 88888.00 2017-06-01 17:06:33.410 152 11415.09 32.66 56931.43 88888.00 2017-06-01 17:06:33.910 152 11415.35 32.80 56931.51 88888.00 2017-06-01 17:06:34.410 152 11415.24 32.83 56931.82 88888.00 2017-06-01 17:06:34.910 152 11415.16 32.74 56931.59 88888.00 2017-06-01 17:06:35.410 152 11415.18 32.71 56931.23 88888.00 2017-06-01 17:06:35.910 152 11415.25 32.83 56931.46 88888.00 2017-06-01 17:06:36.410 152 11415.28 32.74 56931.56 88888.00 2017-06-01 17:06:36.910 152 11415.20 32.60 56931.29 88888.00 2017-06-01 17:06:37.410 152 11415.20 32.66 56931.21 88888.00 2017-06-01 17:06:37.910 152 11415.35 32.70 56931.29 88888.00 2017-06-01 17:06:38.410 152 11415.42 32.65 56931.21 88888.00 2017-06-01 17:06:38.910 152 11415.27 32.71 56931.16 88888.00 2017-06-01 17:06:39.410 152 11415.28 32.75 56931.08 88888.00 2017-06-01 17:06:39.910 152 11415.50 32.63 56930.86 88888.00 2017-06-01 17:06:40.410 152 11415.44 32.63 56930.92 88888.00 2017-06-01 17:06:40.910 152 11415.27 32.80 56931.05 88888.00 2017-06-01 17:06:41.410 152 11415.35 32.71 56930.76 88888.00 2017-06-01 17:06:41.910 152 11415.50 32.61 56930.48 88888.00 2017-06-01 17:06:42.410 152 11415.37 32.71 56930.72 88888.00 2017-06-01 17:06:42.910 152 11415.29 32.70 56930.82 88888.00 2017-06-01 17:06:43.410 152 11415.43 32.58 56930.38 88888.00 2017-06-01 17:06:43.910 152 11415.52 32.60 56930.25 88888.00 2017-06-01 17:06:44.410 152 11415.36 32.71 56930.50 88888.00 2017-06-01 17:06:44.910 152 11415.25 32.52 56930.41 88888.00 2017-06-01 17:06:45.410 152 11415.46 32.45 56930.05 88888.00 2017-06-01 17:06:45.910 152 11415.57 32.58 56929.86 88888.00 2017-06-01 17:06:46.410 152 11415.29 32.47 56930.07 88888.00 2017-06-01 17:06:46.910 152 11415.22 32.36 56930.05 88888.00 2017-06-01 17:06:47.410 152 11415.52 32.45 56929.65 88888.00 2017-06-01 17:06:47.910 152 11415.55 32.46 56929.68 88888.00 2017-06-01 17:06:48.410 152 11415.20 32.29 56930.02 88888.00 2017-06-01 17:06:48.910 152 11415.24 32.19 56929.86 88888.00 2017-06-01 17:06:49.410 152 11415.53 32.26 56929.25 88888.00 2017-06-01 17:06:49.910 152 11415.42 32.31 56929.38 88888.00 2017-06-01 17:06:50.410 152 11415.16 32.26 56929.84 88888.00 2017-06-01 17:06:50.910 152 11415.39 32.20 56929.50 88888.00 2017-06-01 17:06:51.410 152 11415.56 32.16 56929.02 88888.00 2017-06-01 17:06:51.910 152 11415.30 32.24 56929.39 88888.00 2017-06-01 17:06:52.410 152 11415.23 32.16 56929.63 88888.00 2017-06-01 17:06:52.910 152 11415.38 31.97 56929.07 88888.00 2017-06-01 17:06:53.410 152 11415.34 32.08 56928.88 88888.00 2017-06-01 17:06:53.910 152 11415.32 32.25 56929.34 88888.00 2017-06-01 17:06:54.410 152 11415.36 31.98 56929.25 88888.00 2017-06-01 17:06:54.910 152 11415.37 31.81 56928.83 88888.00 2017-06-01 17:06:55.410 152 11415.36 32.09 56928.97 88888.00 2017-06-01 17:06:55.910 152 11415.30 32.10 56929.13 88888.00 2017-06-01 17:06:56.410 152 11415.24 31.82 56928.92 88888.00 2017-06-01 17:06:56.910 152 11415.23 31.84 56928.77 88888.00 2017-06-01 17:06:57.410 152 11415.31 31.99 56928.86 88888.00 2017-06-01 17:06:57.910 152 11415.22 31.83 56928.93 88888.00 2017-06-01 17:06:58.410 152 11415.15 31.74 56928.80 88888.00 2017-06-01 17:06:58.910 152 11415.22 31.85 56928.68 88888.00 2017-06-01 17:06:59.410 152 11415.23 31.86 56928.78 88888.00 2017-06-01 17:06:59.910 152 11415.16 31.83 56928.73 88888.00 2017-06-01 17:07:00.410 152 11415.14 31.89 56928.64 88888.00 2017-06-01 17:07:00.910 152 11415.17 31.88 56928.58 88888.00 2017-06-01 17:07:01.410 152 11415.28 31.84 56928.62 88888.00 2017-06-01 17:07:01.910 152 11415.34 31.89 56928.65 88888.00 2017-06-01 17:07:02.410 152 11415.14 31.90 56928.59 88888.00 2017-06-01 17:07:02.910 152 11415.17 31.85 56928.57 88888.00 2017-06-01 17:07:03.410 152 11415.41 31.97 56928.66 88888.00 2017-06-01 17:07:03.910 152 11415.25 32.05 56928.72 88888.00 2017-06-01 17:07:04.410 152 11414.97 31.86 56928.57 88888.00 2017-06-01 17:07:04.910 152 11415.23 31.82 56928.46 88888.00 2017-06-01 17:07:05.410 152 11415.43 32.09 56928.66 88888.00 2017-06-01 17:07:05.910 152 11415.11 32.10 56928.81 88888.00 2017-06-01 17:07:06.410 152 11414.92 31.86 56928.62 88888.00 2017-06-01 17:07:06.910 152 11415.23 31.95 56928.64 88888.00 2017-06-01 17:07:07.410 152 11415.30 32.24 56928.83 88888.00 2017-06-01 17:07:07.910 152 11415.04 32.23 56928.86 88888.00 2017-06-01 17:07:08.410 152 11415.01 32.08 56928.64 88888.00 2017-06-01 17:07:08.910 152 11415.11 32.15 56928.61 88888.00 2017-06-01 17:07:09.410 152 11415.17 32.40 56928.93 88888.00 2017-06-01 17:07:09.910 152 11415.06 32.37 56928.88 88888.00 2017-06-01 17:07:10.410 152 11414.89 32.25 56928.60 88888.00 2017-06-01 17:07:10.910 152 11414.92 32.27 56928.71 88888.00 2017-06-01 17:07:11.410 152 11415.01 32.43 56928.90 88888.00 2017-06-01 17:07:11.910 152 11414.93 32.42 56928.90 88888.00 2017-06-01 17:07:12.410 152 11414.71 32.26 56928.81 88888.00 2017-06-01 17:07:12.910 152 11414.69 32.25 56928.85 88888.00 2017-06-01 17:07:13.410 152 11414.89 32.49 56929.10 88888.00 2017-06-01 17:07:13.910 152 11414.82 32.58 56929.13 88888.00 2017-06-01 17:07:14.410 152 11414.49 32.34 56928.90 88888.00 2017-06-01 17:07:14.910 152 11414.51 32.36 56928.91 88888.00 2017-06-01 17:07:15.410 152 11414.80 32.64 56929.31 88888.00 2017-06-01 17:07:15.910 152 11414.66 32.58 56929.25 88888.00 2017-06-01 17:07:16.410 152 11414.27 32.33 56928.85 88888.00 2017-06-01 17:07:16.910 152 11414.40 32.52 56929.06 88888.00 2017-06-01 17:07:17.410 152 11414.83 32.80 56929.47 88888.00 2017-06-01 17:07:17.910 152 11414.40 32.57 56929.25 88888.00 2017-06-01 17:07:18.410 152 11414.03 32.37 56929.03 88888.00 2017-06-01 17:07:18.910 152 11414.47 32.71 56929.38 88888.00 2017-06-01 17:07:19.410 152 11414.65 32.81 56929.56 88888.00 2017-06-01 17:07:19.910 152 11414.10 32.53 56929.26 88888.00 2017-06-01 17:07:20.410 152 11413.95 32.57 56929.29 88888.00 2017-06-01 17:07:20.910 152 11414.39 32.86 56929.55 88888.00 2017-06-01 17:07:21.410 152 11414.40 32.79 56929.45 88888.00 2017-06-01 17:07:21.910 152 11413.92 32.56 56929.17 88888.00 2017-06-01 17:07:22.410 152 11413.95 32.67 56929.45 88888.00 2017-06-01 17:07:22.910 152 11414.28 32.88 56929.64 88888.00 2017-06-01 17:07:23.410 152 11414.21 32.80 56929.35 88888.00 2017-06-01 17:07:23.910 152 11413.88 32.65 56929.37 88888.00 2017-06-01 17:07:24.410 152 11413.99 32.80 56929.70 88888.00 2017-06-01 17:07:24.910 152 11414.17 32.97 56929.56 88888.00 2017-06-01 17:07:25.410 152 11413.95 32.91 56929.37 88888.00 2017-06-01 17:07:25.910 152 11413.79 32.94 56929.56 88888.00 2017-06-01 17:07:26.410 152 11414.02 33.14 56929.73 88888.00 2017-06-01 17:07:26.910 152 11414.05 33.25 56929.55 88888.00 2017-06-01 17:07:27.410 152 11413.79 33.19 56929.47 88888.00 2017-06-01 17:07:27.910 152 11413.85 33.19 56929.60 88888.00 2017-06-01 17:07:28.410 152 11413.99 33.35 56929.61 88888.00 2017-06-01 17:07:28.910 152 11413.92 33.48 56929.58 88888.00 2017-06-01 17:07:29.410 152 11413.90 33.48 56929.61 88888.00 2017-06-01 17:07:29.910 152 11413.97 33.49 56929.61 88888.00 2017-06-01 17:07:30.410 152 11414.03 33.54 56929.61 88888.00 2017-06-01 17:07:30.910 152 11414.05 33.69 56929.68 88888.00 2017-06-01 17:07:31.410 152 11414.02 33.83 56929.67 88888.00 2017-06-01 17:07:31.910 152 11413.95 33.77 56929.43 88888.00 2017-06-01 17:07:32.410 152 11414.09 33.73 56929.42 88888.00 2017-06-01 17:07:32.910 152 11414.23 33.87 56929.65 88888.00 2017-06-01 17:07:33.410 152 11414.13 33.95 56929.50 88888.00 2017-06-01 17:07:33.910 152 11414.07 33.86 56929.23 88888.00 2017-06-01 17:07:34.410 152 11414.33 33.93 56929.41 88888.00 2017-06-01 17:07:34.910 152 11414.48 34.16 56929.55 88888.00 2017-06-01 17:07:35.410 152 11414.21 34.22 56929.36 88888.00 2017-06-01 17:07:35.910 152 11414.23 34.19 56929.20 88888.00 2017-06-01 17:07:36.410 152 11414.51 34.27 56929.45 88888.00 2017-06-01 17:07:36.910 152 11414.54 34.43 56929.51 88888.00 2017-06-01 17:07:37.410 152 11414.41 34.42 56929.28 88888.00 2017-06-01 17:07:37.910 152 11414.58 34.44 56929.38 88888.00 2017-06-01 17:07:38.410 152 11414.65 34.54 56929.67 88888.00 2017-06-01 17:07:38.910 152 11414.52 34.62 56929.55 88888.00 2017-06-01 17:07:39.410 152 11414.59 34.57 56929.37 88888.00 2017-06-01 17:07:39.910 152 11414.78 34.67 56929.70 88888.00 2017-06-01 17:07:40.410 152 11414.66 34.83 56929.95 88888.00 2017-06-01 17:07:40.910 152 11414.55 34.71 56929.76 88888.00 2017-06-01 17:07:41.410 152 11414.78 34.74 56929.77 88888.00 2017-06-01 17:07:41.910 152 11414.79 34.99 56930.18 88888.00 2017-06-01 17:07:42.410 152 11414.59 35.05 56930.22 88888.00 2017-06-01 17:07:42.910 152 11414.60 34.90 56930.03 88888.00 2017-06-01 17:07:43.410 152 11414.71 35.03 56930.37 88888.00 2017-06-01 17:07:43.910 152 11414.68 35.33 56930.69 88888.00 2017-06-01 17:07:44.410 152 11414.64 35.25 56930.59 88888.00 2017-06-01 17:07:44.910 152 11414.61 35.13 56930.61 88888.00 2017-06-01 17:07:45.410 152 11414.55 35.36 56931.01 88888.00 2017-06-01 17:07:45.910 152 11414.54 35.53 56931.19 88888.00 2017-06-01 17:07:46.410 152 11414.54 35.43 56931.10 88888.00 2017-06-01 17:07:46.910 152 11414.35 35.38 56931.27 88888.00 2017-06-01 17:07:47.410 152 11414.24 35.59 56931.59 88888.00 2017-06-01 17:07:47.910 152 11414.40 35.72 56931.76 88888.00 2017-06-01 17:07:48.410 152 11414.39 35.64 56931.80 88888.00 2017-06-01 17:07:48.910 152 11414.10 35.65 56931.94 88888.00 2017-06-01 17:07:49.410 152 11414.04 35.80 56932.19 88888.00 2017-06-01 17:07:49.910 152 11414.24 35.91 56932.44 88888.00 2017-06-01 17:07:50.410 152 11414.18 35.94 56932.44 88888.00 2017-06-01 17:07:50.910 152 11413.76 35.94 56932.47 88888.00 2017-06-01 17:07:51.410 152 11413.71 36.08 56932.77 88888.00 2017-06-01 17:07:51.910 152 11413.95 36.20 56932.97 88888.00 2017-06-01 17:07:52.410 152 11413.82 36.26 56932.91 88888.00 2017-06-01 17:07:52.910 152 11413.48 36.23 56933.00 88888.00 2017-06-01 17:07:53.410 152 11413.44 36.32 56933.32 88888.00 2017-06-01 17:07:53.910 152 11413.56 36.44 56933.34 88888.00 2017-06-01 17:07:54.410 152 11413.44 36.48 56933.17 88888.00 2017-06-01 17:07:54.910 152 11413.21 36.51 56933.28 88888.00 2017-06-01 17:07:55.410 152 11413.16 36.55 56933.53 88888.00 2017-06-01 17:07:55.910 152 11413.19 36.65 56933.54 88888.00 2017-06-01 17:07:56.410 152 11413.16 36.68 56933.34 88888.00 2017-06-01 17:07:56.910 152 11412.96 36.73 56933.45 88888.00 2017-06-01 17:07:57.410 152 11412.84 36.82 56933.74 88888.00 2017-06-01 17:07:57.910 152 11412.91 36.88 56933.72 88888.00 2017-06-01 17:07:58.410 152 11412.87 36.93 56933.59 88888.00 2017-06-01 17:07:58.910 152 11412.68 36.99 56933.62 88888.00 2017-06-01 17:07:59.410 152 11412.53 36.98 56933.81 88888.00 2017-06-01 17:07:59.910 152 11412.63 36.95 56933.78 88888.00 2017-06-01 17:08:00.410 152 11412.68 37.06 56933.68 88888.00 2017-06-01 17:08:00.910 152 11412.54 37.15 56933.71 88888.00 2017-06-01 17:08:01.410 152 11412.44 37.07 56933.75 88888.00 2017-06-01 17:08:01.910 152 11412.50 37.09 56933.74 88888.00 2017-06-01 17:08:02.410 152 11412.49 37.26 56933.72 88888.00 2017-06-01 17:08:02.910 152 11412.38 37.25 56933.61 88888.00 2017-06-01 17:08:03.410 152 11412.31 37.13 56933.56 88888.00 2017-06-01 17:08:03.910 152 11412.32 37.22 56933.60 88888.00 2017-06-01 17:08:04.410 152 11412.35 37.41 56933.62 88888.00 2017-06-01 17:08:04.910 152 11412.36 37.36 56933.50 88888.00 2017-06-01 17:08:05.410 152 11412.30 37.23 56933.36 88888.00 2017-06-01 17:08:05.910 152 11412.28 37.36 56933.50 88888.00 2017-06-01 17:08:06.410 152 11412.28 37.48 56933.49 88888.00 2017-06-01 17:08:06.910 152 11412.33 37.34 56933.22 88888.00 2017-06-01 17:08:07.410 152 11412.30 37.32 56933.11 88888.00 2017-06-01 17:08:07.910 152 11412.25 37.55 56933.27 88888.00 2017-06-01 17:08:08.410 152 11412.35 37.57 56933.22 88888.00 2017-06-01 17:08:08.910 152 11412.45 37.44 56932.98 88888.00 2017-06-01 17:08:09.410 152 11412.42 37.50 56932.96 88888.00 2017-06-01 17:08:09.910 152 11412.35 37.54 56933.11 88888.00 2017-06-01 17:08:10.410 152 11412.38 37.54 56933.10 88888.00 2017-06-01 17:08:10.910 152 11412.49 37.56 56932.90 88888.00 2017-06-01 17:08:11.410 152 11412.46 37.61 56932.84 88888.00 2017-06-01 17:08:11.910 152 11412.40 37.58 56932.92 88888.00 2017-06-01 17:08:12.410 152 11412.44 37.57 56932.91 88888.00 2017-06-01 17:08:12.910 152 11412.66 37.69 56932.77 88888.00 2017-06-01 17:08:13.410 152 11412.67 37.75 56932.69 88888.00 2017-06-01 17:08:13.910 152 11412.40 37.61 56932.84 88888.00 2017-06-01 17:08:14.410 152 11412.54 37.58 56932.76 88888.00 2017-06-01 17:08:14.910 152 11412.85 37.81 56932.53 88888.00 2017-06-01 17:08:15.410 152 11412.73 37.83 56932.62 88888.00 2017-06-01 17:08:15.910 152 11412.47 37.66 56932.78 88888.00 2017-06-01 17:08:16.410 152 11412.60 37.58 56932.68 88888.00 2017-06-01 17:08:16.910 152 11412.87 37.82 56932.49 88888.00 2017-06-01 17:08:17.410 152 11412.75 37.94 56932.59 88888.00 2017-06-01 17:08:17.910 152 11412.60 37.70 56932.73 88888.00 2017-06-01 17:08:18.410 152 11412.72 37.63 56932.65 88888.00 2017-06-01 17:08:18.910 152 11412.87 37.95 56932.62 88888.00 2017-06-01 17:08:19.410 152 11412.74 38.07 56932.71 88888.00 2017-06-01 17:08:19.910 152 11412.63 37.87 56932.73 88888.00 2017-06-01 17:08:20.411 152 11412.66 37.83 56932.71 88888.00 2017-06-01 17:08:20.911 152 11412.71 38.14 56932.68 88888.00 2017-06-01 17:08:21.411 152 11412.57 38.19 56932.78 88888.00 2017-06-01 17:08:21.911 152 11412.49 37.83 56932.91 88888.00 2017-06-01 17:08:22.411 152 11412.51 37.91 56932.89 88888.00 2017-06-01 17:08:22.911 152 11412.50 38.31 56932.97 88888.00 2017-06-01 17:08:23.411 152 11412.42 38.30 56933.18 88888.00 2017-06-01 17:08:23.911 152 11412.26 38.00 56933.30 88888.00 2017-06-01 17:08:24.411 152 11412.32 38.12 56933.39 88888.00 2017-06-01 17:08:24.911 152 11412.35 38.45 56933.50 88888.00 2017-06-01 17:08:25.411 152 11412.07 38.34 56933.68 88888.00 2017-06-01 17:08:25.911 152 11411.89 38.16 56933.78 88888.00 2017-06-01 17:08:26.411 152 11411.97 38.46 56933.92 88888.00 2017-06-01 17:08:26.911 152 11411.94 38.73 56934.09 88888.00 2017-06-01 17:08:27.411 152 11411.66 38.52 56934.17 88888.00 2017-06-01 17:08:27.911 152 11411.54 38.45 56934.43 88888.00 2017-06-01 17:08:28.411 152 11411.59 38.69 56934.57 88888.00 2017-06-01 17:08:28.911 152 11411.43 38.85 56934.61 88888.00 2017-06-01 17:08:29.411 152 11411.22 38.75 56934.71 88888.00 2017-06-01 17:08:29.911 152 11411.14 38.73 56934.94 88888.00 2017-06-01 17:08:30.411 152 11411.05 38.94 56935.02 88888.00 2017-06-01 17:08:30.911 152 11410.84 39.10 56935.08 88888.00 2017-06-01 17:08:31.411 152 11410.82 39.07 56935.23 88888.00 2017-06-01 17:08:31.911 152 11410.72 39.03 56935.39 88888.00 2017-06-01 17:08:32.411 152 11410.47 39.18 56935.45 88888.00 2017-06-01 17:08:32.911 152 11410.35 39.38 56935.58 88888.00 2017-06-01 17:08:33.411 152 11410.44 39.37 56935.71 88888.00 2017-06-01 17:08:33.911 152 11410.32 39.32 56935.78 88888.00 2017-06-01 17:08:34.411 152 11410.00 39.50 56935.86 88888.00 2017-06-01 17:08:34.911 152 11410.04 39.65 56935.98 88888.00 2017-06-01 17:08:35.411 152 11410.20 39.68 56936.09 88888.00 2017-06-01 17:08:35.911 152 11410.02 39.68 56936.23 88888.00 2017-06-01 17:08:36.411 152 11409.81 39.84 56936.47 88888.00 2017-06-01 17:08:36.911 152 11409.90 39.95 56936.63 88888.00 2017-06-01 17:08:37.411 152 11409.97 40.00 56936.68 88888.00 2017-06-01 17:08:37.911 152 11409.78 40.08 56936.80 88888.00 2017-06-01 17:08:38.411 152 11409.62 40.16 56937.05 88888.00 2017-06-01 17:08:38.911 152 11409.75 40.27 56937.20 88888.00 2017-06-01 17:08:39.411 152 11409.74 40.39 56937.34 88888.00 2017-06-01 17:08:39.911 152 11409.52 40.40 56937.56 88888.00 2017-06-01 17:08:40.411 152 11409.53 40.50 56937.80 88888.00 2017-06-01 17:08:40.911 152 11409.66 40.70 56938.02 88888.00 2017-06-01 17:08:41.411 152 11409.61 40.90 56938.15 88888.00 2017-06-01 17:08:41.911 152 11409.43 40.91 56938.31 88888.00 2017-06-01 17:08:42.411 152 11409.43 40.91 56938.62 88888.00 2017-06-01 17:08:42.911 152 11409.57 41.06 56938.84 88888.00 2017-06-01 17:08:43.411 152 11409.53 41.22 56938.89 88888.00 2017-06-01 17:08:43.911 152 11409.33 41.21 56939.04 88888.00 2017-06-01 17:08:44.411 152 11409.32 41.20 56939.24 88888.00 2017-06-01 17:08:44.911 152 11409.53 41.37 56939.40 88888.00 2017-06-01 17:08:45.411 152 11409.46 41.64 56939.66 88888.00 2017-06-01 17:08:45.911 152 11409.20 41.69 56939.88 88888.00 2017-06-01 17:08:46.411 152 11409.26 41.57 56940.09 88888.00 2017-06-01 17:08:46.911 152 11409.38 41.72 56940.35 88888.00 2017-06-01 17:08:47.411 152 11409.26 42.04 56940.64 88888.00 2017-06-01 17:08:47.911 152 11409.10 42.09 56940.86 88888.00 2017-06-01 17:08:48.411 152 11409.11 41.96 56940.92 88888.00 2017-06-01 17:08:48.911 152 11409.09 42.06 56941.15 88888.00 2017-06-01 17:08:49.411 152 11409.00 42.33 56941.43 88888.00 2017-06-01 17:08:49.911 152 11409.00 42.36 56941.62 88888.00 2017-06-01 17:08:50.411 152 11408.93 42.26 56941.75 88888.00 2017-06-01 17:08:50.911 152 11408.78 42.39 56941.94 88888.00 2017-06-01 17:08:51.411 152 11408.75 42.66 56942.23 88888.00 2017-06-01 17:08:51.911 152 11408.70 42.63 56942.40 88888.00 2017-06-01 17:08:52.411 152 11408.50 42.51 56942.42 88888.00 2017-06-01 17:08:52.911 152 11408.41 42.73 56942.61 88888.00 2017-06-01 17:08:53.411 152 11408.44 42.95 56942.82 88888.00 2017-06-01 17:08:53.911 152 11408.34 42.85 56942.80 88888.00 2017-06-01 17:08:54.411 152 11408.09 42.83 56942.87 88888.00 2017-06-01 17:08:54.911 152 11408.05 43.15 56943.12 88888.00 2017-06-01 17:08:55.411 152 11408.14 43.32 56943.22 88888.00 2017-06-01 17:08:55.911 152 11407.92 43.19 56943.19 88888.00 2017-06-01 17:08:56.411 152 11407.61 43.34 56943.24 88888.00 2017-06-01 17:08:56.911 152 11407.61 43.56 56943.28 88888.00 2017-06-01 17:08:57.411 152 11407.64 43.55 56943.27 88888.00 2017-06-01 17:08:57.911 152 11407.43 43.51 56943.41 88888.00 2017-06-01 17:08:58.411 152 11407.30 43.60 56943.49 88888.00 2017-06-01 17:08:58.911 152 11407.26 43.68 56943.38 88888.00 2017-06-01 17:08:59.411 152 11407.17 43.69 56943.35 88888.00 2017-06-01 17:08:59.911 152 11407.10 43.76 56943.43 88888.00 2017-06-01 17:09:00.411 152 11407.05 43.93 56943.35 88888.00 2017-06-01 17:09:00.911 152 11406.84 43.87 56943.22 88888.00 2017-06-01 17:09:01.411 152 11406.72 43.88 56943.16 88888.00 2017-06-01 17:09:01.911 152 11406.81 44.10 56943.22 88888.00 2017-06-01 17:09:02.411 152 11406.69 44.13 56943.05 88888.00 2017-06-01 17:09:02.911 152 11406.35 43.93 56942.85 88888.00 2017-06-01 17:09:03.411 152 11406.33 44.00 56942.97 88888.00 2017-06-01 17:09:03.911 152 11406.55 44.33 56943.08 88888.00 2017-06-01 17:09:04.411 152 11406.37 44.34 56942.78 88888.00 2017-06-01 17:09:04.911 152 11406.10 44.07 56942.58 88888.00 2017-06-01 17:09:05.411 152 11406.14 44.16 56942.61 88888.00 2017-06-01 17:09:05.911 152 11406.25 44.49 56942.68 88888.00 2017-06-01 17:09:06.411 152 11406.17 44.55 56942.39 88888.00 2017-06-01 17:09:06.911 152 11406.03 44.33 56942.18 88888.00 2017-06-01 17:09:07.411 152 11405.99 44.34 56942.39 88888.00 2017-06-01 17:09:07.911 152 11405.99 44.68 56942.52 88888.00 2017-06-01 17:09:08.411 152 11406.10 44.84 56942.39 88888.00 2017-06-01 17:09:08.911 152 11406.10 44.69 56942.22 88888.00 2017-06-01 17:09:09.411 152 11405.91 44.61 56942.33 88888.00 2017-06-01 17:09:09.911 152 11405.84 44.84 56942.52 88888.00 2017-06-01 17:09:10.411 152 11406.04 45.03 56942.38 88888.00 2017-06-01 17:09:10.911 152 11406.03 44.98 56942.22 88888.00 2017-06-01 17:09:11.411 152 11405.75 44.88 56942.31 88888.00 2017-06-01 17:09:11.911 152 11405.75 45.04 56942.63 88888.00 2017-06-01 17:09:12.411 152 11405.93 45.32 56942.68 88888.00 2017-06-01 17:09:12.911 152 11405.90 45.32 56942.48 88888.00 2017-06-01 17:09:13.411 152 11405.70 45.26 56942.71 88888.00 2017-06-01 17:09:13.911 152 11405.75 45.39 56943.09 88888.00 2017-06-01 17:09:14.411 152 11405.83 45.55 56943.03 88888.00 2017-06-01 17:09:14.911 152 11405.75 45.59 56942.91 88888.00 2017-06-01 17:09:15.411 152 11405.66 45.59 56943.22 88888.00 2017-06-01 17:09:15.911 152 11405.70 45.65 56943.69 88888.00 2017-06-01 17:09:16.411 152 11405.61 45.72 56943.64 88888.00 2017-06-01 17:09:16.911 152 11405.57 45.80 56943.59 88888.00 2017-06-01 17:09:17.411 152 11405.64 45.92 56944.01 88888.00 2017-06-01 17:09:17.911 152 11405.62 46.01 56944.30 88888.00 2017-06-01 17:09:18.411 152 11405.40 46.01 56944.21 88888.00 2017-06-01 17:09:18.911 152 11405.40 46.18 56944.34 88888.00 2017-06-01 17:09:19.411 152 11405.49 46.35 56944.88 88888.00 2017-06-01 17:09:19.911 152 11405.38 46.39 56945.14 88888.00 2017-06-01 17:09:20.411 152 11405.30 46.41 56945.02 88888.00 2017-06-01 17:09:20.911 152 11405.34 46.65 56945.16 88888.00 2017-06-01 17:09:21.411 152 11405.26 46.80 56945.62 88888.00 2017-06-01 17:09:21.911 152 11405.20 46.81 56945.85 88888.00 2017-06-01 17:09:22.411 152 11405.21 46.82 56945.74 88888.00 2017-06-01 17:09:22.911 152 11405.09 46.96 56946.03 88888.00 2017-06-01 17:09:23.411 152 11405.00 47.14 56946.48 88888.00 2017-06-01 17:09:23.911 152 11405.09 47.21 56946.59 88888.00 2017-06-01 17:09:24.411 152 11405.01 47.26 56946.52 88888.00 2017-06-01 17:09:24.911 152 11404.76 47.34 56946.69 88888.00 2017-06-01 17:09:25.411 152 11404.68 47.41 56946.97 88888.00 2017-06-01 17:09:25.911 152 11404.80 47.49 56947.04 88888.00 2017-06-01 17:09:26.411 152 11404.73 47.63 56947.08 88888.00 2017-06-01 17:09:26.911 152 11404.52 47.70 56947.27 88888.00 2017-06-01 17:09:27.411 152 11404.44 47.69 56947.42 88888.00 2017-06-01 17:09:27.911 152 11404.48 47.87 56947.54 88888.00 2017-06-01 17:09:28.411 152 11404.47 48.03 56947.65 88888.00 2017-06-01 17:09:28.911 152 11404.30 48.05 56947.72 88888.00 2017-06-01 17:09:29.411 152 11404.16 48.09 56947.71 88888.00 2017-06-01 17:09:29.911 152 11404.17 48.28 56947.79 88888.00 2017-06-01 17:09:30.411 152 11404.15 48.43 56947.99 88888.00 2017-06-01 17:09:30.911 152 11404.03 48.39 56947.97 88888.00 2017-06-01 17:09:31.411 152 11403.89 48.36 56947.87 88888.00 2017-06-01 17:09:31.911 152 11403.90 48.53 56947.98 88888.00 2017-06-01 17:09:32.411 152 11403.92 48.68 56948.11 88888.00 2017-06-01 17:09:32.911 152 11403.80 48.65 56948.11 88888.00 2017-06-01 17:09:33.411 152 11403.68 48.68 56947.98 88888.00 2017-06-01 17:09:33.911 152 11403.75 48.89 56948.03 88888.00 2017-06-01 17:09:34.411 152 11403.68 49.03 56948.11 88888.00 2017-06-01 17:09:34.911 152 11403.50 49.00 56948.02 88888.00 2017-06-01 17:09:35.411 152 11403.53 48.99 56947.87 88888.00 2017-06-01 17:09:35.911 152 11403.62 49.19 56947.84 88888.00 2017-06-01 17:09:36.411 152 11403.43 49.33 56947.87 88888.00 2017-06-01 17:09:36.911 152 11403.30 49.23 56947.67 88888.00 2017-06-01 17:09:37.411 152 11403.47 49.25 56947.54 88888.00 2017-06-01 17:09:37.911 152 11403.53 49.52 56947.52 88888.00 2017-06-01 17:09:38.411 152 11403.29 49.61 56947.40 88888.00 2017-06-01 17:09:38.911 152 11403.27 49.54 56947.23 88888.00 2017-06-01 17:09:39.411 152 11403.42 49.60 56947.20 88888.00 2017-06-01 17:09:39.911 152 11403.39 49.79 56947.06 88888.00 2017-06-01 17:09:40.411 152 11403.22 49.88 56946.85 88888.00 2017-06-01 17:09:40.911 152 11403.22 49.89 56946.80 88888.00 2017-06-01 17:09:41.411 152 11403.41 49.95 56946.89 88888.00 2017-06-01 17:09:41.911 152 11403.43 50.06 56946.78 88888.00 2017-06-01 17:09:42.411 152 11403.37 50.06 56946.57 88888.00 2017-06-01 17:09:42.911 152 11403.41 50.15 56946.53 88888.00 2017-06-01 17:09:43.411 152 11403.54 50.27 56946.61 88888.00 2017-06-01 17:09:43.911 152 11403.50 50.27 56946.36 88888.00 2017-06-01 17:09:44.411 152 11403.42 50.28 56946.10 88888.00 2017-06-01 17:09:44.911 152 11403.48 50.42 56946.18 88888.00 2017-06-01 17:09:45.411 152 11403.62 50.45 56946.20 88888.00 2017-06-01 17:09:45.911 152 11403.56 50.29 56945.92 88888.00 2017-06-01 17:09:46.411 152 11403.57 50.35 56945.84 88888.00 2017-06-01 17:09:46.911 152 11403.77 50.57 56946.00 88888.00 2017-06-01 17:09:47.411 152 11403.81 50.43 56945.95 88888.00 2017-06-01 17:09:47.911 152 11403.61 50.20 56945.67 88888.00 2017-06-01 17:09:48.411 152 11403.71 50.42 56945.66 88888.00 2017-06-01 17:09:48.911 152 11403.99 50.64 56945.72 88888.00 2017-06-01 17:09:49.411 152 11403.77 50.43 56945.55 88888.00 2017-06-01 17:09:49.911 152 11403.56 50.28 56945.35 88888.00 2017-06-01 17:09:50.411 152 11403.90 50.47 56945.26 88888.00 2017-06-01 17:09:50.911 152 11404.02 50.57 56945.34 88888.00 2017-06-01 17:09:51.411 152 11403.64 50.42 56945.27 88888.00 2017-06-01 17:09:51.911 152 11403.53 50.27 56945.02 88888.00 2017-06-01 17:09:52.411 152 11403.85 50.32 56944.96 88888.00 2017-06-01 17:09:52.911 152 11403.91 50.33 56944.96 88888.00 2017-06-01 17:09:53.411 152 11403.55 50.22 56944.81 88888.00 2017-06-01 17:09:53.911 152 11403.49 50.07 56944.56 88888.00 2017-06-01 17:09:54.411 152 11403.69 50.09 56944.45 88888.00 2017-06-01 17:09:54.911 152 11403.67 50.16 56944.40 88888.00 2017-06-01 17:09:55.411 152 11403.49 50.04 56944.24 88888.00 2017-06-01 17:09:55.911 152 11403.40 49.91 56944.00 88888.00 2017-06-01 17:09:56.411 152 11403.40 49.84 56943.91 88888.00 2017-06-01 17:09:56.911 152 11403.53 49.87 56943.91 88888.00 2017-06-01 17:09:57.411 152 11403.46 49.79 56943.67 88888.00 2017-06-01 17:09:57.911 152 11403.23 49.64 56943.29 88888.00 2017-06-01 17:09:58.411 152 11403.19 49.60 56943.09 88888.00 2017-06-01 17:09:58.911 152 11403.35 49.64 56943.08 88888.00 2017-06-01 17:09:59.411 152 11403.34 49.50 56942.85 88888.00 2017-06-01 17:09:59.911 152 11403.13 49.27 56942.51 88888.00 2017-06-01 17:10:00.411 152 11403.08 49.24 56942.35 88888.00 2017-06-01 17:10:00.911 152 11403.26 49.27 56942.19 88888.00 2017-06-01 17:10:01.411 152 11403.22 49.20 56941.89 88888.00 2017-06-01 17:10:01.911 152 11402.94 49.02 56941.57 88888.00 2017-06-01 17:10:02.411 152 11402.92 48.93 56941.49 88888.00 2017-06-01 17:10:02.911 152 11403.08 48.98 56941.36 88888.00 2017-06-01 17:10:03.411 152 11403.05 48.91 56941.06 88888.00 2017-06-01 17:10:03.911 152 11402.91 48.70 56940.87 88888.00 2017-06-01 17:10:04.411 152 11402.84 48.64 56940.69 88888.00 2017-06-01 17:10:04.911 152 11402.86 48.65 56940.40 88888.00 2017-06-01 17:10:05.411 152 11402.92 48.56 56940.20 88888.00 2017-06-01 17:10:05.911 152 11402.81 48.41 56940.14 88888.00 2017-06-01 17:10:06.411 152 11402.64 48.38 56939.92 88888.00 2017-06-01 17:10:06.911 152 11402.63 48.35 56939.65 88888.00 2017-06-01 17:10:07.411 152 11402.63 48.25 56939.43 88888.00 2017-06-01 17:10:07.911 152 11402.49 48.16 56939.37 88888.00 2017-06-01 17:10:08.411 152 11402.31 48.15 56939.21 88888.00 2017-06-01 17:10:08.911 152 11402.34 48.09 56938.98 88888.00 2017-06-01 17:10:09.411 152 11402.37 47.92 56938.80 88888.00 2017-06-01 17:10:09.911 152 11402.29 47.88 56938.85 88888.00 2017-06-01 17:10:10.411 152 11402.24 47.90 56938.72 88888.00 2017-06-01 17:10:10.911 152 11402.24 47.77 56938.35 88888.00 2017-06-01 17:10:11.411 152 11402.12 47.60 56938.15 88888.00 2017-06-01 17:10:11.911 152 11402.07 47.61 56938.11 88888.00 2017-06-01 17:10:12.411 152 11402.08 47.54 56937.92 88888.00 2017-06-01 17:10:12.911 152 11402.07 47.39 56937.65 88888.00 2017-06-01 17:10:13.411 152 11401.97 47.33 56937.54 88888.00 2017-06-01 17:10:13.911 152 11401.93 47.43 56937.60 88888.00 2017-06-01 17:10:14.411 152 11402.00 47.43 56937.48 88888.00 2017-06-01 17:10:14.911 152 11402.03 47.22 56937.13 88888.00 2017-06-01 17:10:15.412 152 11401.89 47.14 56937.01 88888.00 2017-06-01 17:10:15.912 152 11401.79 47.08 56937.01 88888.00 2017-06-01 17:10:16.412 152 11401.90 47.00 56936.71 88888.00 2017-06-01 17:10:16.912 152 11402.07 46.83 56936.45 88888.00 2017-06-01 17:10:17.412 152 11401.97 46.75 56936.41 88888.00 2017-06-01 17:10:17.912 152 11401.81 46.78 56936.44 88888.00 2017-06-01 17:10:18.412 152 11401.84 46.75 56936.34 88888.00 2017-06-01 17:10:18.912 152 11402.03 46.66 56936.11 88888.00 2017-06-01 17:10:19.412 152 11401.93 46.54 56935.97 88888.00 2017-06-01 17:10:19.912 152 11401.73 46.47 56935.92 88888.00 2017-06-01 17:10:20.412 152 11401.82 46.48 56935.89 88888.00 2017-06-01 17:10:20.912 152 11401.97 46.42 56935.68 88888.00 2017-06-01 17:10:21.412 152 11401.89 46.35 56935.57 88888.00 2017-06-01 17:10:21.912 152 11401.73 46.33 56935.61 88888.00 2017-06-01 17:10:22.412 152 11401.77 46.26 56935.48 88888.00 2017-06-01 17:10:22.912 152 11401.84 46.24 56935.26 88888.00 2017-06-01 17:10:23.412 152 11401.82 46.24 56935.26 88888.00 2017-06-01 17:10:23.912 152 11401.72 46.20 56935.32 88888.00 2017-06-01 17:10:24.412 152 11401.69 46.10 56935.22 88888.00 2017-06-01 17:10:24.912 152 11401.68 46.05 56935.03 88888.00 2017-06-01 17:10:25.412 152 11401.73 46.12 56935.01 88888.00 2017-06-01 17:10:25.912 152 11401.77 46.04 56934.97 88888.00 2017-06-01 17:10:26.412 152 11401.63 45.85 56934.77 88888.00 2017-06-01 17:10:26.912 152 11401.56 45.85 56934.62 88888.00 2017-06-01 17:10:27.412 152 11401.66 45.91 56934.68 88888.00 2017-06-01 17:10:27.912 152 11401.70 45.81 56934.57 88888.00 2017-06-01 17:10:28.412 152 11401.61 45.66 56934.37 88888.00 2017-06-01 17:10:28.912 152 11401.55 45.73 56934.37 88888.00 2017-06-01 17:10:29.412 152 11401.67 45.83 56934.45 88888.00 2017-06-01 17:10:29.912 152 11401.74 45.65 56934.35 88888.00 2017-06-01 17:10:30.412 152 11401.65 45.51 56934.13 88888.00 2017-06-01 17:10:30.912 152 11401.60 45.58 56934.24 88888.00 2017-06-01 17:10:31.412 152 11401.70 45.66 56934.29 88888.00 2017-06-01 17:10:31.912 152 11401.76 45.52 56934.12 88888.00 2017-06-01 17:10:32.412 152 11401.66 45.39 56933.90 88888.00 2017-06-01 17:10:32.912 152 11401.49 45.45 56933.98 88888.00 2017-06-01 17:10:33.412 152 11401.53 45.51 56934.11 88888.00 2017-06-01 17:10:33.912 152 11401.59 45.38 56933.97 88888.00 2017-06-01 17:10:34.412 152 11401.54 45.30 56933.79 88888.00 2017-06-01 17:10:34.912 152 11401.47 45.37 56933.86 88888.00 2017-06-01 17:10:35.412 152 11401.53 45.37 56933.90 88888.00 2017-06-01 17:10:35.912 152 11401.47 45.23 56933.66 88888.00 2017-06-01 17:10:36.412 152 11401.37 45.10 56933.54 88888.00 2017-06-01 17:10:36.912 152 11401.31 45.15 56933.68 88888.00 2017-06-01 17:10:37.412 152 11401.34 45.11 56933.63 88888.00 2017-06-01 17:10:37.912 152 11401.27 45.01 56933.48 88888.00 2017-06-01 17:10:38.412 152 11401.10 44.92 56933.40 88888.00 2017-06-01 17:10:38.912 152 11401.05 44.92 56933.42 88888.00 2017-06-01 17:10:39.412 152 11401.11 44.83 56933.41 88888.00 2017-06-01 17:10:39.912 152 11400.95 44.69 56933.23 88888.00 2017-06-01 17:10:40.412 152 11400.73 44.56 56933.13 88888.00 2017-06-01 17:10:40.912 152 11400.76 44.53 56933.24 88888.00 2017-06-01 17:10:41.412 152 11400.79 44.49 56933.20 88888.00 2017-06-01 17:10:41.912 152 11400.61 44.36 56933.04 88888.00 2017-06-01 17:10:42.412 152 11400.48 44.27 56932.98 88888.00 2017-06-01 17:10:42.912 152 11400.41 44.22 56933.03 88888.00 2017-06-01 17:10:43.412 152 11400.35 44.19 56932.98 88888.00 2017-06-01 17:10:43.912 152 11400.20 44.07 56932.76 88888.00 2017-06-01 17:10:44.412 152 11400.08 43.92 56932.68 88888.00 2017-06-01 17:10:44.912 152 11400.00 43.86 56932.79 88888.00 2017-06-01 17:10:45.412 152 11399.96 43.81 56932.70 88888.00 2017-06-01 17:10:45.912 152 11399.84 43.70 56932.49 88888.00 2017-06-01 17:10:46.412 152 11399.64 43.62 56932.49 88888.00 2017-06-01 17:10:46.912 152 11399.61 43.55 56932.60 88888.00 2017-06-01 17:10:47.412 152 11399.59 43.46 56932.62 88888.00 2017-06-01 17:10:47.912 152 11399.39 43.34 56932.40 88888.00 2017-06-01 17:10:48.412 152 11399.24 43.20 56932.44 88888.00 2017-06-01 17:10:48.912 152 11399.30 43.18 56932.59 88888.00 2017-06-01 17:10:49.412 152 11399.32 43.09 56932.45 88888.00 2017-06-01 17:10:49.912 152 11399.11 42.97 56932.27 88888.00 2017-06-01 17:10:50.412 152 11398.89 42.92 56932.25 88888.00 2017-06-01 17:10:50.912 152 11398.91 42.81 56932.30 88888.00 2017-06-01 17:10:51.412 152 11398.95 42.65 56932.14 88888.00 2017-06-01 17:10:51.912 152 11398.75 42.56 56932.07 88888.00 2017-06-01 17:10:52.412 152 11398.62 42.49 56932.17 88888.00 2017-06-01 17:10:52.912 152 11398.62 42.42 56932.17 88888.00 2017-06-01 17:10:53.412 152 11398.52 42.31 56932.01 88888.00 2017-06-01 17:10:53.912 152 11398.31 42.19 56931.95 88888.00 2017-06-01 17:10:54.412 152 11398.35 42.09 56931.99 88888.00 2017-06-01 17:10:54.912 152 11398.39 41.99 56931.98 88888.00 2017-06-01 17:10:55.412 152 11398.17 41.93 56931.91 88888.00 2017-06-01 17:10:55.912 152 11397.95 41.88 56931.88 88888.00 2017-06-01 17:10:56.412 152 11398.02 41.75 56931.91 88888.00 2017-06-01 17:10:56.912 152 11397.94 41.62 56931.93 88888.00 2017-06-01 17:10:57.412 152 11397.70 41.63 56931.88 88888.00 2017-06-01 17:10:57.912 152 11397.63 41.52 56931.85 88888.00 2017-06-01 17:10:58.412 152 11397.66 41.38 56931.82 88888.00 2017-06-01 17:10:58.912 152 11397.51 41.32 56931.86 88888.00 2017-06-01 17:10:59.412 152 11397.31 41.27 56931.88 88888.00 2017-06-01 17:10:59.912 152 11397.25 41.16 56931.86 88888.00 2017-06-01 17:11:00.412 152 11397.22 41.06 56931.89 88888.00 2017-06-01 17:11:00.912 152 11397.10 41.02 56931.92 88888.00 2017-06-01 17:11:01.412 152 11396.93 41.01 56931.92 88888.00 2017-06-01 17:11:01.912 152 11396.89 40.90 56931.93 88888.00 2017-06-01 17:11:02.412 152 11396.86 40.77 56931.95 88888.00 2017-06-01 17:11:02.912 152 11396.69 40.62 56932.02 88888.00 2017-06-01 17:11:03.412 152 11396.53 40.60 56932.18 88888.00 2017-06-01 17:11:03.912 152 11396.56 40.63 56932.21 88888.00 2017-06-01 17:11:04.412 152 11396.55 40.50 56932.13 88888.00 2017-06-01 17:11:04.912 152 11396.27 40.38 56932.17 88888.00 2017-06-01 17:11:05.412 152 11396.11 40.34 56932.31 88888.00 2017-06-01 17:11:05.912 152 11396.16 40.33 56932.46 88888.00 2017-06-01 17:11:06.412 152 11396.14 40.22 56932.46 88888.00 2017-06-01 17:11:06.912 152 11395.90 40.09 56932.50 88888.00 2017-06-01 17:11:07.412 152 11395.68 40.08 56932.64 88888.00 2017-06-01 17:11:07.912 152 11395.76 40.07 56932.77 88888.00 2017-06-01 17:11:08.412 152 11395.71 39.95 56932.77 88888.00 2017-06-01 17:11:08.912 152 11395.47 39.86 56932.79 88888.00 2017-06-01 17:11:09.412 152 11395.27 39.79 56932.98 88888.00 2017-06-01 17:11:09.912 152 11395.24 39.78 56933.08 88888.00 2017-06-01 17:11:10.412 152 11395.23 39.74 56933.10 88888.00 2017-06-01 17:11:10.912 152 11395.05 39.67 56933.14 88888.00 2017-06-01 17:11:11.412 152 11394.86 39.61 56933.16 88888.00 2017-06-01 17:11:11.912 152 11394.74 39.60 56933.30 88888.00 2017-06-01 17:11:12.412 152 11394.71 39.58 56933.40 88888.00 2017-06-01 17:11:12.912 152 11394.70 39.53 56933.45 88888.00 2017-06-01 17:11:13.412 152 11394.47 39.44 56933.46 88888.00 2017-06-01 17:11:13.912 152 11394.39 39.39 56933.47 88888.00 2017-06-01 17:11:14.412 152 11394.31 39.38 56933.50 88888.00 2017-06-01 17:11:14.912 152 11394.19 39.37 56933.62 88888.00 2017-06-01 17:11:15.412 152 11394.00 39.34 56933.79 88888.00 2017-06-01 17:11:15.912 152 11393.90 39.31 56933.86 88888.00 2017-06-01 17:11:16.412 152 11393.83 39.27 56933.91 88888.00 2017-06-01 17:11:16.912 152 11393.63 39.31 56934.12 88888.00 2017-06-01 17:11:17.412 152 11393.47 39.31 56934.30 88888.00 2017-06-01 17:11:17.912 152 11393.40 39.26 56934.35 88888.00 2017-06-01 17:11:18.412 152 11393.21 39.24 56934.38 88888.00 2017-06-01 17:11:18.912 152 11393.06 39.32 56934.57 88888.00 2017-06-01 17:11:19.412 152 11392.94 39.34 56934.72 88888.00 2017-06-01 17:11:19.912 152 11392.90 39.31 56934.88 88888.00 2017-06-01 17:11:20.412 152 11392.71 39.39 56935.01 88888.00 2017-06-01 17:11:20.912 152 11392.52 39.46 56935.12 88888.00 2017-06-01 17:11:21.412 152 11392.39 39.45 56935.28 88888.00 2017-06-01 17:11:21.912 152 11392.34 39.48 56935.46 88888.00 2017-06-01 17:11:22.412 152 11392.23 39.59 56935.54 88888.00 2017-06-01 17:11:22.912 152 11392.02 39.60 56935.61 88888.00 2017-06-01 17:11:23.412 152 11391.78 39.64 56935.84 88888.00 2017-06-01 17:11:23.912 152 11391.62 39.65 56936.11 88888.00 2017-06-01 17:11:24.412 152 11391.60 39.70 56936.25 88888.00 2017-06-01 17:11:24.912 152 11391.48 39.78 56936.26 88888.00 2017-06-01 17:11:25.412 152 11391.25 39.81 56936.42 88888.00 2017-06-01 17:11:25.912 152 11391.24 39.85 56936.63 88888.00 2017-06-01 17:11:26.412 152 11391.21 39.91 56936.80 88888.00 2017-06-01 17:11:26.912 152 11391.02 40.01 56936.94 88888.00 2017-06-01 17:11:27.412 152 11390.84 40.11 56937.15 88888.00 2017-06-01 17:11:27.912 152 11390.76 40.13 56937.37 88888.00 2017-06-01 17:11:28.412 152 11390.67 40.18 56937.54 88888.00 2017-06-01 17:11:28.912 152 11390.46 40.28 56937.76 88888.00 2017-06-01 17:11:29.412 152 11390.40 40.34 56938.02 88888.00 2017-06-01 17:11:29.912 152 11390.35 40.32 56938.16 88888.00 2017-06-01 17:11:30.412 152 11390.19 40.28 56938.37 88888.00 2017-06-01 17:11:30.912 152 11390.08 40.39 56938.66 88888.00 2017-06-01 17:11:31.412 152 11389.99 40.50 56938.95 88888.00 2017-06-01 17:11:31.912 152 11389.79 40.54 56939.14 88888.00 2017-06-01 17:11:32.412 152 11389.63 40.52 56939.30 88888.00 2017-06-01 17:11:32.912 152 11389.50 40.62 56939.69 88888.00 2017-06-01 17:11:33.412 152 11389.39 40.72 56940.03 88888.00 2017-06-01 17:11:33.912 152 11389.25 40.74 56940.27 88888.00 2017-06-01 17:11:34.412 152 11389.16 40.75 56940.54 88888.00 2017-06-01 17:11:34.912 152 11388.93 40.77 56940.90 88888.00 2017-06-01 17:11:35.412 152 11388.72 40.84 56941.22 88888.00 2017-06-01 17:11:35.912 152 11388.55 40.88 56941.48 88888.00 2017-06-01 17:11:36.412 152 11388.33 40.91 56941.78 88888.00 2017-06-01 17:11:36.912 152 11388.12 40.95 56942.15 88888.00 2017-06-01 17:11:37.412 152 11387.98 41.00 56942.53 88888.00 2017-06-01 17:11:37.912 152 11387.80 41.03 56942.83 88888.00 2017-06-01 17:11:38.412 152 11387.50 41.09 56943.14 88888.00 2017-06-01 17:11:38.912 152 11387.23 41.07 56943.48 88888.00 2017-06-01 17:11:39.412 152 11387.09 41.07 56943.86 88888.00 2017-06-01 17:11:39.912 152 11386.88 41.03 56944.14 88888.00 2017-06-01 17:11:40.412 152 11386.58 41.06 56944.44 88888.00 2017-06-01 17:11:40.912 152 11386.33 41.13 56944.83 88888.00 2017-06-01 17:11:41.412 152 11386.22 41.14 56945.16 88888.00 2017-06-01 17:11:41.912 152 11385.99 41.24 56945.41 88888.00 2017-06-01 17:11:42.412 152 11385.72 41.29 56945.73 88888.00 2017-06-01 17:11:42.912 152 11385.49 41.30 56946.03 88888.00 2017-06-01 17:11:43.412 152 11385.27 41.36 56946.30 88888.00 2017-06-01 17:11:43.912 152 11385.04 41.42 56946.57 88888.00 2017-06-01 17:11:44.412 152 11384.78 41.51 56946.84 88888.00 2017-06-01 17:11:44.912 152 11384.55 41.56 56947.14 88888.00 2017-06-01 17:11:45.412 152 11384.30 41.50 56947.44 88888.00 2017-06-01 17:11:45.912 152 11384.11 41.58 56947.74 88888.00 2017-06-01 17:11:46.412 152 11383.87 41.65 56948.06 88888.00 2017-06-01 17:11:46.912 152 11383.60 41.69 56948.30 88888.00 2017-06-01 17:11:47.412 152 11383.39 41.66 56948.52 88888.00 2017-06-01 17:11:47.912 152 11383.23 41.72 56948.76 88888.00 2017-06-01 17:11:48.412 152 11382.92 41.81 56949.02 88888.00 2017-06-01 17:11:48.912 152 11382.58 41.88 56949.22 88888.00 2017-06-01 17:11:49.412 152 11382.36 41.88 56949.47 88888.00 2017-06-01 17:11:49.912 152 11382.20 41.86 56949.64 88888.00 2017-06-01 17:11:50.412 152 11381.93 41.97 56949.90 88888.00 2017-06-01 17:11:50.912 152 11381.60 42.05 56950.23 88888.00 2017-06-01 17:11:51.412 152 11381.38 41.99 56950.46 88888.00 2017-06-01 17:11:51.912 152 11381.22 41.97 56950.62 88888.00 2017-06-01 17:11:52.412 152 11380.95 42.08 56950.92 88888.00 2017-06-01 17:11:52.912 152 11380.64 42.15 56951.23 88888.00 2017-06-01 17:11:53.412 152 11380.39 42.17 56951.43 88888.00 2017-06-01 17:11:53.912 152 11380.16 42.27 56951.63 88888.00 2017-06-01 17:11:54.412 152 11379.97 42.34 56951.83 88888.00 2017-06-01 17:11:54.912 152 11379.74 42.37 56952.02 88888.00 2017-06-01 17:11:55.412 152 11379.42 42.43 56952.20 88888.00 2017-06-01 17:11:55.912 152 11379.21 42.45 56952.48 88888.00 2017-06-01 17:11:56.412 152 11379.08 42.40 56952.64 88888.00 2017-06-01 17:11:56.912 152 11378.82 42.42 56952.85 88888.00 2017-06-01 17:11:57.412 152 11378.59 42.50 56953.09 88888.00 2017-06-01 17:11:57.912 152 11378.46 42.56 56953.19 88888.00 2017-06-01 17:11:58.412 152 11378.32 42.54 56953.31 88888.00 2017-06-01 17:11:58.912 152 11378.09 42.54 56953.42 88888.00 2017-06-01 17:11:59.412 152 11377.95 42.57 56953.50 88888.00 2017-06-01 17:11:59.912 152 11377.77 42.56 56953.56 88888.00 2017-06-01 17:12:00.412 152 11377.68 42.61 56953.71 88888.00 2017-06-01 17:12:00.912 152 11377.58 42.68 56953.76 88888.00 2017-06-01 17:12:01.412 152 11377.41 42.70 56953.75 88888.00 2017-06-01 17:12:01.912 152 11377.28 42.68 56953.76 88888.00 2017-06-01 17:12:02.412 152 11377.29 42.68 56953.84 88888.00 2017-06-01 17:12:02.912 152 11377.27 42.73 56953.81 88888.00 2017-06-01 17:12:03.412 152 11377.19 42.81 56953.75 88888.00 2017-06-01 17:12:03.912 152 11377.02 42.83 56953.74 88888.00 2017-06-01 17:12:04.412 152 11377.03 42.81 56953.81 88888.00 2017-06-01 17:12:04.912 152 11377.13 42.90 56953.76 88888.00 2017-06-01 17:12:05.412 152 11377.08 42.94 56953.71 88888.00 2017-06-01 17:12:05.912 152 11377.00 42.95 56953.75 88888.00 2017-06-01 17:12:06.412 152 11377.05 42.92 56953.71 88888.00 2017-06-01 17:12:06.912 152 11377.10 42.97 56953.72 88888.00 2017-06-01 17:12:07.412 152 11377.12 42.99 56953.67 88888.00 2017-06-01 17:12:07.912 152 11377.14 43.04 56953.63 88888.00 2017-06-01 17:12:08.412 152 11377.19 43.04 56953.64 88888.00 2017-06-01 17:12:08.912 152 11377.22 43.05 56953.57 88888.00 2017-06-01 17:12:09.412 152 11377.27 43.08 56953.48 88888.00 2017-06-01 17:12:09.912 152 11377.35 43.13 56953.46 88888.00 2017-06-01 17:12:10.413 152 11377.40 43.12 56953.42 88888.00 2017-06-01 17:12:10.913 152 11377.48 43.14 56953.32 88888.00 2017-06-01 17:12:11.413 152 11377.61 43.15 56953.23 88888.00 2017-06-01 17:12:11.913 152 11377.69 43.17 56953.17 88888.00 2017-06-01 17:12:12.413 152 11377.77 43.20 56953.10 88888.00 2017-06-01 17:12:12.913 152 11377.89 43.21 56952.99 88888.00 2017-06-01 17:12:13.413 152 11377.96 43.26 56952.88 88888.00 2017-06-01 17:12:13.913 152 11378.05 43.26 56952.84 88888.00 2017-06-01 17:12:14.413 152 11378.21 43.31 56952.74 88888.00 2017-06-01 17:12:14.913 152 11378.39 43.38 56952.61 88888.00 2017-06-01 17:12:15.413 152 11378.42 43.39 56952.52 88888.00 2017-06-01 17:12:15.913 152 11378.52 43.38 56952.35 88888.00 2017-06-01 17:12:16.413 152 11378.74 43.42 56952.24 88888.00 2017-06-01 17:12:16.913 152 11378.90 43.41 56952.13 88888.00 2017-06-01 17:12:17.413 152 11379.02 43.48 56952.07 88888.00 2017-06-01 17:12:17.913 152 11379.13 43.53 56951.94 88888.00 2017-06-01 17:12:18.413 152 11379.35 43.52 56951.77 88888.00 2017-06-01 17:12:18.913 152 11379.48 43.66 56951.71 88888.00 2017-06-01 17:12:19.413 152 11379.55 43.73 56951.66 88888.00 2017-06-01 17:12:19.913 152 11379.60 43.77 56951.57 88888.00 2017-06-01 17:12:20.413 152 11379.79 43.83 56951.45 88888.00 2017-06-01 17:12:20.913 152 11379.98 43.90 56951.30 88888.00 2017-06-01 17:12:21.413 152 11380.05 43.97 56951.25 88888.00 2017-06-01 17:12:21.913 152 11380.09 44.08 56951.23 88888.00 2017-06-01 17:12:22.413 152 11380.15 44.14 56951.05 88888.00 2017-06-01 17:12:22.913 152 11380.38 44.24 56950.91 88888.00 2017-06-01 17:12:23.413 152 11380.49 44.36 56950.87 88888.00 2017-06-01 17:12:23.913 152 11380.54 44.41 56950.83 88888.00 2017-06-01 17:12:24.413 152 11380.66 44.51 56950.70 88888.00 2017-06-01 17:12:24.913 152 11380.82 44.62 56950.68 88888.00 2017-06-01 17:12:25.413 152 11380.95 44.70 56950.61 88888.00 2017-06-01 17:12:25.913 152 11381.01 44.79 56950.48 88888.00 2017-06-01 17:12:26.413 152 11381.22 44.87 56950.35 88888.00 2017-06-01 17:12:26.913 152 11381.34 45.02 56950.29 88888.00 2017-06-01 17:12:27.413 152 11381.38 45.12 56950.24 88888.00 2017-06-01 17:12:27.913 152 11381.57 45.19 56950.08 88888.00 2017-06-01 17:12:28.413 152 11381.77 45.23 56949.85 88888.00 2017-06-01 17:12:28.913 152 11381.84 45.32 56949.77 88888.00 2017-06-01 17:12:29.413 152 11382.07 45.39 56949.78 88888.00 2017-06-01 17:12:29.913 152 11382.29 45.46 56949.59 88888.00 2017-06-01 17:12:30.413 152 11382.44 45.62 56949.50 88888.00 2017-06-01 17:12:30.913 152 11382.64 45.81 56949.51 88888.00 2017-06-01 17:12:31.413 152 11382.96 45.97 56949.39 88888.00 2017-06-01 17:12:31.913 152 11383.13 45.99 56949.13 88888.00 2017-06-01 17:12:32.413 152 11383.27 46.11 56948.93 88888.00 2017-06-01 17:12:32.913 152 11383.58 46.28 56948.77 88888.00 2017-06-01 17:12:33.413 152 11383.89 46.39 56948.60 88888.00 2017-06-01 17:12:33.913 152 11384.12 46.47 56948.44 88888.00 2017-06-01 17:12:34.413 152 11384.33 46.61 56948.26 88888.00 2017-06-01 17:12:34.913 152 11384.62 46.71 56948.12 88888.00 2017-06-01 17:12:35.413 152 11384.93 46.71 56947.85 88888.00 2017-06-01 17:12:35.913 152 11385.21 46.76 56947.66 88888.00 2017-06-01 17:12:36.413 152 11385.51 46.89 56947.49 88888.00 2017-06-01 17:12:36.913 152 11385.88 47.00 56947.22 88888.00 2017-06-01 17:12:37.413 152 11386.19 47.03 56946.90 88888.00 2017-06-01 17:12:37.913 152 11386.51 47.10 56946.70 88888.00 2017-06-01 17:12:38.413 152 11386.85 47.25 56946.49 88888.00 2017-06-01 17:12:38.913 152 11387.16 47.35 56946.21 88888.00 2017-06-01 17:12:39.413 152 11387.45 47.35 56945.94 88888.00 2017-06-01 17:12:39.913 152 11387.78 47.43 56945.63 88888.00 2017-06-01 17:12:40.413 152 11388.06 47.53 56945.41 88888.00 2017-06-01 17:12:40.913 152 11388.45 47.64 56945.20 88888.00 2017-06-01 17:12:41.413 152 11388.83 47.73 56944.88 88888.00 2017-06-01 17:12:41.913 152 11389.15 47.81 56944.62 88888.00 2017-06-01 17:12:42.413 152 11389.47 47.98 56944.34 88888.00 2017-06-01 17:12:42.913 152 11389.95 48.11 56944.14 88888.00 2017-06-01 17:12:43.413 152 11390.37 48.19 56943.91 88888.00 2017-06-01 17:12:43.913 152 11390.65 48.28 56943.63 88888.00 2017-06-01 17:12:44.413 152 11390.98 48.43 56943.35 88888.00 2017-06-01 17:12:44.913 152 11391.39 48.59 56943.29 88888.00 2017-06-01 17:12:45.413 152 11391.79 48.70 56943.12 88888.00 2017-06-01 17:12:45.913 152 11392.15 48.82 56942.84 88888.00 2017-06-01 17:12:46.413 152 11392.59 48.98 56942.66 88888.00 2017-06-01 17:12:46.913 152 11393.01 49.12 56942.46 88888.00 2017-06-01 17:12:47.413 152 11393.35 49.30 56942.19 88888.00 2017-06-01 17:12:47.913 152 11393.78 49.48 56941.96 88888.00 2017-06-01 17:12:48.413 152 11394.26 49.65 56941.75 88888.00 2017-06-01 17:12:48.913 152 11394.65 49.81 56941.49 88888.00 2017-06-01 17:12:49.413 152 11395.02 50.00 56941.28 88888.00 2017-06-01 17:12:49.913 152 11395.41 50.23 56941.06 88888.00 2017-06-01 17:12:50.413 152 11395.71 50.39 56940.78 88888.00 2017-06-01 17:12:50.913 152 11396.09 50.50 56940.49 88888.00 2017-06-01 17:12:51.413 152 11396.55 50.69 56940.36 88888.00 2017-06-01 17:12:51.913 152 11396.96 50.90 56940.15 88888.00 2017-06-01 17:12:52.413 152 11397.29 51.08 56939.83 88888.00 2017-06-01 17:12:52.913 152 11397.65 51.28 56939.53 88888.00 2017-06-01 17:12:53.413 152 11398.10 51.54 56939.38 88888.00 2017-06-01 17:12:53.913 152 11398.43 51.71 56939.17 88888.00 2017-06-01 17:12:54.413 152 11398.70 51.90 56938.89 88888.00 2017-06-01 17:12:54.913 152 11399.02 52.06 56938.55 88888.00 2017-06-01 17:12:55.413 152 11399.38 52.30 56938.29 88888.00 2017-06-01 17:12:55.913 152 11399.68 52.51 56938.03 88888.00 2017-06-01 17:12:56.413 152 11399.94 52.72 56937.79 88888.00 2017-06-01 17:12:56.913 152 11400.27 52.92 56937.58 88888.00 2017-06-01 17:12:57.413 152 11400.55 53.12 56937.35 88888.00 2017-06-01 17:12:57.913 152 11400.93 53.31 56937.12 88888.00 2017-06-01 17:12:58.413 152 11401.24 53.55 56936.85 88888.00 2017-06-01 17:12:58.913 152 11401.52 53.85 56936.58 88888.00 2017-06-01 17:12:59.413 152 11401.81 54.11 56936.32 88888.00 2017-06-01 17:12:59.913 152 11402.18 54.35 56935.99 88888.00 2017-06-01 17:13:00.413 152 11402.46 54.62 56935.79 88888.00 2017-06-01 17:13:00.913 152 11402.73 54.90 56935.53 88888.00 2017-06-01 17:13:01.413 152 11403.09 55.12 56935.20 88888.00 2017-06-01 17:13:01.913 152 11403.44 55.37 56934.89 88888.00 2017-06-01 17:13:02.413 152 11403.75 55.65 56934.61 88888.00 2017-06-01 17:13:02.913 152 11404.10 55.85 56934.20 88888.00 2017-06-01 17:13:03.413 152 11404.46 56.06 56933.86 88888.00 2017-06-01 17:13:03.913 152 11404.75 56.28 56933.50 88888.00 2017-06-01 17:13:04.413 152 11405.12 56.53 56933.15 88888.00 2017-06-01 17:13:04.913 152 11405.48 56.68 56932.77 88888.00 2017-06-01 17:13:05.413 152 11405.77 56.88 56932.43 88888.00 2017-06-01 17:13:05.913 152 11406.11 57.13 56932.15 88888.00 2017-06-01 17:13:06.413 152 11406.52 57.36 56931.74 88888.00 2017-06-01 17:13:06.913 152 11406.90 57.54 56931.24 88888.00 2017-06-01 17:13:07.413 152 11407.24 57.67 56930.78 88888.00 2017-06-01 17:13:07.913 152 11407.60 57.84 56930.39 88888.00 2017-06-01 17:13:08.413 152 11407.98 58.10 56929.94 88888.00 2017-06-01 17:13:08.913 152 11408.37 58.25 56929.43 88888.00 2017-06-01 17:13:09.413 152 11408.71 58.34 56928.98 88888.00 2017-06-01 17:13:09.913 152 11409.10 58.49 56928.55 88888.00 2017-06-01 17:13:10.413 152 11409.44 58.65 56927.97 88888.00 2017-06-01 17:13:10.913 152 11409.75 58.76 56927.39 88888.00 2017-06-01 17:13:11.413 152 11410.16 58.80 56926.87 88888.00 2017-06-01 17:13:11.913 152 11410.55 58.85 56926.33 88888.00 2017-06-01 17:13:12.413 152 11410.90 58.94 56925.77 88888.00 2017-06-01 17:13:12.913 152 11411.32 59.07 56925.24 88888.00 2017-06-01 17:13:13.413 152 11411.68 59.17 56924.68 88888.00 2017-06-01 17:13:13.913 152 11412.02 59.23 56924.10 88888.00 2017-06-01 17:13:14.413 152 11412.46 59.27 56923.46 88888.00 2017-06-01 17:13:14.913 152 11412.92 59.31 56922.80 88888.00 2017-06-01 17:13:15.413 152 11413.32 59.34 56922.14 88888.00 2017-06-01 17:13:15.913 152 11413.68 59.41 56921.54 88888.00 2017-06-01 17:13:16.413 152 11414.10 59.43 56920.92 88888.00 2017-06-01 17:13:16.913 152 11414.54 59.43 56920.25 88888.00 2017-06-01 17:13:17.413 152 11414.93 59.45 56919.56 88888.00 2017-06-01 17:13:17.913 152 11415.34 59.48 56918.89 88888.00 2017-06-01 17:13:18.413 152 11415.77 59.50 56918.24 88888.00 2017-06-01 17:13:18.913 152 11416.18 59.45 56917.51 88888.00 2017-06-01 17:13:19.413 152 11416.61 59.51 56916.73 88888.00 2017-06-01 17:13:19.913 152 11417.15 59.45 56916.00 88888.00 2017-06-01 17:13:20.413 152 11417.58 59.41 56915.25 88888.00 2017-06-01 17:13:20.913 152 11417.93 59.38 56914.47 88888.00 2017-06-01 17:13:21.413 152 11418.36 59.28 56913.72 88888.00 2017-06-01 17:13:21.913 152 11418.85 59.19 56913.01 88888.00 2017-06-01 17:13:22.413 152 11419.26 59.14 56912.30 88888.00 2017-06-01 17:13:22.913 152 11419.61 59.12 56911.57 88888.00 2017-06-01 17:13:23.413 152 11420.04 59.06 56910.80 88888.00 2017-06-01 17:13:23.913 152 11420.49 58.97 56910.12 88888.00 2017-06-01 17:13:24.413 152 11420.86 58.90 56909.43 88888.00 2017-06-01 17:13:24.913 152 11421.18 58.85 56908.79 88888.00 2017-06-01 17:13:25.413 152 11421.52 58.78 56908.00 88888.00 2017-06-01 17:13:25.913 152 11421.87 58.66 56907.27 88888.00 2017-06-01 17:13:26.413 152 11422.18 58.63 56906.71 88888.00 2017-06-01 17:13:26.913 152 11422.46 58.55 56906.05 88888.00 2017-06-01 17:13:27.413 152 11422.73 58.42 56905.34 88888.00 2017-06-01 17:13:27.913 152 11423.02 58.31 56904.76 88888.00 2017-06-01 17:13:28.413 152 11423.33 58.22 56904.14 88888.00 2017-06-01 17:13:28.913 152 11423.57 58.15 56903.49 88888.00 2017-06-01 17:13:29.413 152 11423.79 58.08 56902.88 88888.00 2017-06-01 17:13:29.913 152 11424.08 58.00 56902.26 88888.00 2017-06-01 17:13:30.413 152 11424.30 57.91 56901.68 88888.00 2017-06-01 17:13:30.913 152 11424.41 57.91 56901.07 88888.00 2017-06-01 17:13:31.413 152 11424.61 57.83 56900.46 88888.00 2017-06-01 17:13:31.913 152 11424.84 57.76 56899.91 88888.00 2017-06-01 17:13:32.413 152 11425.03 57.66 56899.38 88888.00 2017-06-01 17:13:32.913 152 11425.18 57.67 56898.82 88888.00 2017-06-01 17:13:33.413 152 11425.39 57.61 56898.32 88888.00 2017-06-01 17:13:33.913 152 11425.62 57.51 56897.85 88888.00 2017-06-01 17:13:34.413 152 11425.76 57.44 56897.34 88888.00 2017-06-01 17:13:34.913 152 11425.92 57.40 56896.74 88888.00 2017-06-01 17:13:35.413 152 11426.12 57.40 56896.20 88888.00 2017-06-01 17:13:35.913 152 11426.33 57.39 56895.72 88888.00 2017-06-01 17:13:36.413 152 11426.50 57.40 56895.24 88888.00 2017-06-01 17:13:36.913 152 11426.71 57.37 56894.72 88888.00 2017-06-01 17:13:37.413 152 11426.90 57.29 56894.26 88888.00 2017-06-01 17:13:37.913 152 11427.03 57.32 56893.81 88888.00 2017-06-01 17:13:38.413 152 11427.18 57.32 56893.36 88888.00 2017-06-01 17:13:38.913 152 11427.40 57.32 56892.91 88888.00 2017-06-01 17:13:39.413 152 11427.59 57.23 56892.45 88888.00 2017-06-01 17:13:39.913 152 11427.80 57.23 56891.99 88888.00 2017-06-01 17:13:40.413 152 11428.03 57.28 56891.65 88888.00 2017-06-01 17:13:40.913 152 11428.20 57.28 56891.30 88888.00 2017-06-01 17:13:41.413 152 11428.38 57.23 56890.90 88888.00 2017-06-01 17:13:41.913 152 11428.57 57.22 56890.60 88888.00 2017-06-01 17:13:42.413 152 11428.73 57.27 56890.28 88888.00 2017-06-01 17:13:42.913 152 11428.90 57.26 56889.94 88888.00 2017-06-01 17:13:43.413 152 11429.13 57.23 56889.62 88888.00 2017-06-01 17:13:43.913 152 11429.34 57.26 56889.33 88888.00 2017-06-01 17:13:44.413 152 11429.48 57.36 56889.11 88888.00 2017-06-01 17:13:44.913 152 11429.66 57.36 56888.85 88888.00 2017-06-01 17:13:45.413 152 11429.88 57.39 56888.68 88888.00 2017-06-01 17:13:45.913 152 11430.03 57.41 56888.56 88888.00 2017-06-01 17:13:46.413 152 11430.22 57.44 56888.28 88888.00 2017-06-01 17:13:46.913 152 11430.43 57.43 56888.12 88888.00 2017-06-01 17:13:47.413 152 11430.65 57.43 56888.05 88888.00 2017-06-01 17:13:47.913 152 11430.78 57.41 56887.96 88888.00 2017-06-01 17:13:48.413 152 11430.93 57.49 56887.77 88888.00 2017-06-01 17:13:48.913 152 11431.16 57.57 56887.66 88888.00 2017-06-01 17:13:49.413 152 11431.33 57.67 56887.65 88888.00 2017-06-01 17:13:49.913 152 11431.43 57.66 56887.59 88888.00 2017-06-01 17:13:50.413 152 11431.63 57.63 56887.45 88888.00 2017-06-01 17:13:50.913 152 11431.83 57.64 56887.39 88888.00 2017-06-01 17:13:51.413 152 11431.97 57.69 56887.43 88888.00 2017-06-01 17:13:51.913 152 11432.06 57.74 56887.45 88888.00 2017-06-01 17:13:52.413 152 11432.16 57.77 56887.41 88888.00 2017-06-01 17:13:52.913 152 11432.26 57.82 56887.39 88888.00 2017-06-01 17:13:53.413 152 11432.44 57.85 56887.38 88888.00 2017-06-01 17:13:53.913 152 11432.62 57.87 56887.37 88888.00 2017-06-01 17:13:54.413 152 11432.67 57.88 56887.39 88888.00 2017-06-01 17:13:54.913 152 11432.75 57.90 56887.47 88888.00 2017-06-01 17:13:55.413 152 11432.94 57.89 56887.52 88888.00 2017-06-01 17:13:55.913 152 11433.01 57.97 56887.57 88888.00 2017-06-01 17:13:56.413 152 11433.08 58.08 56887.58 88888.00 2017-06-01 17:13:56.913 152 11433.14 58.14 56887.64 88888.00 2017-06-01 17:13:57.413 152 11433.28 58.16 56887.69 88888.00 2017-06-01 17:13:57.913 152 11433.29 58.17 56887.76 88888.00 2017-06-01 17:13:58.413 152 11433.36 58.19 56887.84 88888.00 2017-06-01 17:13:58.913 152 11433.51 58.12 56887.85 88888.00 2017-06-01 17:13:59.413 152 11433.51 58.15 56887.90 88888.00 2017-06-01 17:13:59.913 152 11433.52 58.16 56888.04 88888.00 2017-06-01 17:14:00.413 152 11433.56 58.14 56888.14 88888.00 2017-06-01 17:14:00.913 152 11433.58 58.14 56888.22 88888.00 2017-06-01 17:14:01.413 152 11433.52 58.17 56888.31 88888.00 2017-06-01 17:14:01.913 152 11433.50 58.21 56888.40 88888.00 2017-06-01 17:14:02.413 152 11433.57 58.19 56888.47 88888.00 2017-06-01 17:14:02.913 152 11433.53 58.21 56888.50 88888.00 2017-06-01 17:14:03.413 152 11433.46 58.21 56888.52 88888.00 2017-06-01 17:14:03.913 152 11433.41 58.12 56888.59 88888.00 2017-06-01 17:14:04.413 152 11433.38 58.03 56888.61 88888.00 2017-06-01 17:14:04.913 152 11433.29 58.01 56888.61 88888.00 2017-06-01 17:14:05.413 152 11433.23 58.00 56888.72 88888.00 2017-06-01 17:14:05.913 152 11433.17 57.90 56888.65 88888.00 2017-06-01 17:14:06.413 152 11433.00 57.90 56888.67 88888.00 2017-06-01 17:14:06.913 152 11432.89 57.87 56888.74 88888.00 2017-06-01 17:14:07.404 152 11432.88 57.82 56888.76 88888.00 2017-06-01 17:14:07.904 152 11432.73 57.74 56888.74 88888.00 2017-06-01 17:14:08.404 152 11432.61 57.66 56888.76 88888.00 2017-06-01 17:14:08.904 152 11432.58 57.63 56888.86 88888.00 2017-06-01 17:14:09.404 152 11432.48 57.63 56888.95 88888.00 2017-06-01 17:14:09.904 152 11432.32 57.56 56888.99 88888.00 2017-06-01 17:14:10.404 152 11432.20 57.49 56889.00 88888.00 2017-06-01 17:14:10.904 152 11432.06 57.49 56889.10 88888.00 2017-06-01 17:14:11.404 152 11431.93 57.42 56889.08 88888.00 2017-06-01 17:14:11.904 152 11431.81 57.37 56889.14 88888.00 2017-06-01 17:14:12.404 152 11431.70 57.28 56889.19 88888.00 2017-06-01 17:14:12.904 152 11431.54 57.26 56889.37 88888.00 2017-06-01 17:14:13.404 152 11431.34 57.16 56889.45 88888.00 2017-06-01 17:14:13.904 152 11431.19 57.08 56889.49 88888.00 2017-06-01 17:14:14.404 152 11431.04 57.00 56889.59 88888.00 2017-06-01 17:14:14.904 152 11430.87 56.96 56889.71 88888.00 2017-06-01 17:14:15.404 152 11430.70 56.87 56889.90 88888.00 2017-06-01 17:14:15.904 152 11430.52 56.75 56889.98 88888.00 2017-06-01 17:14:16.404 152 11430.31 56.65 56890.15 88888.00 2017-06-01 17:14:16.904 152 11430.10 56.64 56890.33 88888.00 2017-06-01 17:14:17.404 152 11429.97 56.57 56890.46 88888.00 2017-06-01 17:14:17.904 152 11429.76 56.44 56890.61 88888.00 2017-06-01 17:14:18.404 152 11429.54 56.41 56890.86 88888.00 2017-06-01 17:14:18.904 152 11429.35 56.33 56891.07 88888.00 2017-06-01 17:14:19.404 152 11429.18 56.20 56891.24 88888.00 2017-06-01 17:14:19.904 152 11428.89 56.19 56891.48 88888.00 2017-06-01 17:14:20.404 152 11428.70 56.13 56891.68 88888.00 2017-06-01 17:14:20.904 152 11428.50 56.11 56891.93 88888.00 2017-06-01 17:14:21.404 152 11428.26 56.05 56892.22 88888.00 2017-06-01 17:14:21.904 152 11428.03 55.99 56892.48 88888.00 2017-06-01 17:14:22.404 152 11427.86 55.97 56892.72 88888.00 2017-06-01 17:14:22.904 152 11427.62 55.86 56893.00 88888.00 2017-06-01 17:14:23.404 152 11427.43 55.85 56893.31 88888.00 2017-06-01 17:14:23.904 152 11427.24 55.78 56893.62 88888.00 2017-06-01 17:14:24.404 152 11427.06 55.71 56893.91 88888.00 2017-06-01 17:14:24.904 152 11426.91 55.66 56894.18 88888.00 2017-06-01 17:14:25.404 152 11426.71 55.62 56894.54 88888.00 2017-06-01 17:14:25.904 152 11426.60 55.57 56894.81 88888.00 2017-06-01 17:14:26.404 152 11426.42 55.56 56895.10 88888.00 2017-06-01 17:14:26.904 152 11426.23 55.58 56895.47 88888.00 2017-06-01 17:14:27.404 152 11426.08 55.59 56895.81 88888.00 2017-06-01 17:14:27.904 152 11425.97 55.51 56896.17 88888.00 2017-06-01 17:14:28.404 152 11425.85 55.50 56896.59 88888.00 2017-06-01 17:14:28.904 152 11425.70 55.50 56896.98 88888.00 2017-06-01 17:14:29.404 152 11425.56 55.46 56897.29 88888.00 2017-06-01 17:14:29.904 152 11425.40 55.45 56897.67 88888.00 2017-06-01 17:14:30.404 152 11425.29 55.46 56898.06 88888.00 2017-06-01 17:14:30.904 152 11425.25 55.51 56898.49 88888.00 2017-06-01 17:14:31.404 152 11425.15 55.49 56898.84 88888.00 2017-06-01 17:14:31.904 152 11425.00 55.50 56899.29 88888.00 2017-06-01 17:14:32.404 152 11424.98 55.53 56899.73 88888.00 2017-06-01 17:14:32.904 152 11424.84 55.51 56900.18 88888.00 2017-06-01 17:14:33.404 152 11424.69 55.55 56900.56 88888.00 2017-06-01 17:14:33.904 152 11424.61 55.51 56900.91 88888.00 2017-06-01 17:14:34.404 152 11424.56 55.50 56901.30 88888.00 2017-06-01 17:14:34.904 152 11424.52 55.59 56901.76 88888.00 2017-06-01 17:14:35.404 152 11424.39 55.66 56902.20 88888.00 2017-06-01 17:14:35.904 152 11424.32 55.66 56902.60 88888.00 2017-06-01 17:14:36.404 152 11424.21 55.67 56902.97 88888.00 2017-06-01 17:14:36.904 152 11424.11 55.77 56903.43 88888.00 2017-06-01 17:14:37.404 152 11424.04 55.80 56903.88 88888.00 2017-06-01 17:14:37.904 152 11423.94 55.89 56904.29 88888.00 2017-06-01 17:14:38.404 152 11423.79 55.93 56904.70 88888.00 2017-06-01 17:14:38.904 152 11423.65 55.97 56905.08 88888.00 2017-06-01 17:14:39.404 152 11423.58 55.98 56905.51 88888.00 2017-06-01 17:14:39.904 152 11423.47 55.99 56905.99 88888.00 2017-06-01 17:14:40.404 152 11423.33 56.05 56906.43 88888.00 2017-06-01 17:14:40.904 152 11423.16 56.13 56906.86 88888.00 2017-06-01 17:14:41.404 152 11423.00 56.23 56907.25 88888.00 2017-06-01 17:14:41.904 152 11422.81 56.26 56907.66 88888.00 2017-06-01 17:14:42.404 152 11422.68 56.32 56908.12 88888.00 2017-06-01 17:14:42.904 152 11422.55 56.35 56908.43 88888.00 2017-06-01 17:14:43.404 152 11422.36 56.40 56908.85 88888.00 2017-06-01 17:14:43.904 152 11422.16 56.42 56909.22 88888.00 2017-06-01 17:14:44.404 152 11422.05 56.46 56909.61 88888.00 2017-06-01 17:14:44.904 152 11421.91 56.52 56909.92 88888.00 2017-06-01 17:14:45.404 152 11421.73 56.59 56910.13 88888.00 2017-06-01 17:14:45.904 152 11421.68 56.62 56910.41 88888.00 2017-06-01 17:14:46.404 152 11421.53 56.61 56910.80 88888.00 2017-06-01 17:14:46.904 152 11421.36 56.59 56911.10 88888.00 2017-06-01 17:14:47.404 152 11421.22 56.62 56911.32 88888.00 2017-06-01 17:14:47.904 152 11421.11 56.60 56911.60 88888.00 2017-06-01 17:14:48.404 152 11420.95 56.62 56911.89 88888.00 2017-06-01 17:14:48.904 152 11420.84 56.65 56912.11 88888.00 2017-06-01 17:14:49.404 152 11420.77 56.69 56912.25 88888.00 2017-06-01 17:14:49.904 152 11420.63 56.72 56912.48 88888.00 2017-06-01 17:14:50.404 152 11420.50 56.72 56912.66 88888.00 2017-06-01 17:14:50.904 152 11420.46 56.71 56912.79 88888.00 2017-06-01 17:14:51.404 152 11420.42 56.62 56912.91 88888.00 2017-06-01 17:14:51.904 152 11420.31 56.60 56913.11 88888.00 2017-06-01 17:14:52.404 152 11420.23 56.67 56913.25 88888.00 2017-06-01 17:14:52.904 152 11420.21 56.62 56913.25 88888.00 2017-06-01 17:14:53.404 152 11420.20 56.55 56913.32 88888.00 2017-06-01 17:14:53.904 152 11420.14 56.53 56913.39 88888.00 2017-06-01 17:14:54.404 152 11420.15 56.46 56913.54 88888.00 2017-06-01 17:14:54.904 152 11420.07 56.32 56913.63 88888.00 2017-06-01 17:14:55.404 152 11419.96 56.28 56913.72 88888.00 2017-06-01 17:14:55.904 152 11419.96 56.20 56913.82 88888.00 2017-06-01 17:14:56.404 152 11419.90 56.14 56913.90 88888.00 2017-06-01 17:14:56.904 152 11419.82 56.08 56914.01 88888.00 2017-06-01 17:14:57.404 152 11419.81 56.04 56914.17 88888.00 2017-06-01 17:14:57.904 152 11419.75 55.99 56914.37 88888.00 2017-06-01 17:14:58.404 152 11419.67 55.91 56914.54 88888.00 2017-06-01 17:14:58.904 152 11419.60 55.80 56914.63 88888.00 2017-06-01 17:14:59.404 152 11419.61 55.74 56914.80 88888.00 2017-06-01 17:14:59.904 152 11419.48 55.73 56915.07 88888.00 2017-06-01 17:15:00.404 152 11419.37 55.67 56915.37 88888.00 2017-06-01 17:15:00.904 152 11419.33 55.58 56915.62 88888.00 2017-06-01 17:15:01.404 152 11419.25 55.53 56915.87 88888.00 2017-06-01 17:15:01.904 152 11419.07 55.50 56916.22 88888.00 2017-06-01 17:15:02.404 152 11418.99 55.45 56916.60 88888.00 2017-06-01 17:15:02.904 152 11418.98 55.40 56916.92 88888.00 2017-06-01 17:15:03.404 152 11418.84 55.39 56917.30 88888.00 2017-06-01 17:15:03.904 152 11418.75 55.37 56917.80 88888.00 2017-06-01 17:15:04.404 152 11418.67 55.33 56918.25 88888.00 2017-06-01 17:15:04.904 152 11418.56 55.32 56918.64 88888.00 2017-06-01 17:15:05.404 152 11418.41 55.33 56919.15 88888.00 2017-06-01 17:15:05.904 152 11418.31 55.37 56919.69 88888.00 2017-06-01 17:15:06.404 152 11418.19 55.38 56920.17 88888.00 2017-06-01 17:15:06.904 152 11418.06 55.44 56920.65 88888.00 2017-06-01 17:15:07.404 152 11417.93 55.49 56921.22 88888.00 2017-06-01 17:15:07.904 152 11417.81 55.57 56921.79 88888.00 2017-06-01 17:15:08.404 152 11417.65 55.63 56922.25 88888.00 2017-06-01 17:15:08.904 152 11417.50 55.69 56922.77 88888.00 2017-06-01 17:15:09.404 152 11417.37 55.78 56923.35 88888.00 2017-06-01 17:15:09.904 152 11417.20 55.78 56923.92 88888.00 2017-06-01 17:15:10.404 152 11417.03 55.77 56924.54 88888.00 2017-06-01 17:15:10.904 152 11416.92 55.85 56925.12 88888.00 2017-06-01 17:15:11.404 152 11416.77 55.89 56925.67 88888.00 2017-06-01 17:15:11.904 152 11416.55 55.85 56926.22 88888.00 2017-06-01 17:15:12.404 152 11416.38 55.90 56926.78 88888.00 2017-06-01 17:15:12.904 152 11416.18 55.94 56927.26 88888.00 2017-06-01 17:15:13.404 152 11415.99 55.98 56927.76 88888.00 2017-06-01 17:15:13.904 152 11415.84 56.00 56928.19 88888.00 2017-06-01 17:15:14.404 152 11415.67 56.06 56928.61 88888.00 2017-06-01 17:15:14.904 152 11415.45 56.18 56929.07 88888.00 2017-06-01 17:15:15.404 152 11415.28 56.24 56929.56 88888.00 2017-06-01 17:15:15.904 152 11415.10 56.25 56929.99 88888.00 2017-06-01 17:15:16.404 152 11414.93 56.31 56930.40 88888.00 2017-06-01 17:15:16.904 152 11414.73 56.40 56930.78 88888.00 2017-06-01 17:15:17.404 152 11414.57 56.41 56931.14 88888.00 2017-06-01 17:15:17.904 152 11414.52 56.42 56931.44 88888.00 2017-06-01 17:15:18.404 152 11414.34 56.53 56931.83 88888.00 2017-06-01 17:15:18.904 152 11414.16 56.71 56932.24 88888.00 2017-06-01 17:15:19.404 152 11414.09 56.83 56932.59 88888.00 2017-06-01 17:15:19.904 152 11413.97 56.88 56932.88 88888.00 2017-06-01 17:15:20.404 152 11413.77 56.94 56933.26 88888.00 2017-06-01 17:15:20.904 152 11413.68 57.07 56933.66 88888.00 2017-06-01 17:15:21.404 152 11413.61 57.20 56933.97 88888.00 2017-06-01 17:15:21.904 152 11413.39 57.28 56934.23 88888.00 2017-06-01 17:15:22.404 152 11413.25 57.37 56934.52 88888.00 2017-06-01 17:15:22.904 152 11413.15 57.49 56934.87 88888.00 2017-06-01 17:15:23.404 152 11413.03 57.61 56935.25 88888.00 2017-06-01 17:15:23.904 152 11412.93 57.80 56935.42 88888.00 2017-06-01 17:15:24.404 152 11412.79 57.94 56935.68 88888.00 2017-06-01 17:15:24.904 152 11412.60 58.07 56936.09 88888.00 2017-06-01 17:15:25.404 152 11412.46 58.17 56936.36 88888.00 2017-06-01 17:15:25.904 152 11412.35 58.28 56936.56 88888.00 2017-06-01 17:15:26.404 152 11412.21 58.43 56936.86 88888.00 2017-06-01 17:15:26.904 152 11412.10 58.53 56937.19 88888.00 2017-06-01 17:15:27.404 152 11412.01 58.66 56937.51 88888.00 2017-06-01 17:15:27.904 152 11411.93 58.82 56937.71 88888.00 2017-06-01 17:15:28.404 152 11411.80 58.93 56937.97 88888.00 2017-06-01 17:15:28.904 152 11411.64 59.03 56938.17 88888.00 2017-06-01 17:15:29.404 152 11411.53 59.13 56938.40 88888.00 2017-06-01 17:15:29.904 152 11411.42 59.23 56938.62 88888.00 2017-06-01 17:15:30.404 152 11411.36 59.39 56938.82 88888.00 2017-06-01 17:15:30.904 152 11411.27 59.54 56939.04 88888.00 2017-06-01 17:15:31.404 152 11411.22 59.59 56939.29 88888.00 2017-06-01 17:15:31.904 152 11411.14 59.74 56939.50 88888.00 2017-06-01 17:15:32.404 152 11411.12 59.87 56939.66 88888.00 2017-06-01 17:15:32.904 152 11411.03 59.92 56939.78 88888.00 2017-06-01 17:15:33.404 152 11410.93 59.95 56939.88 88888.00 2017-06-01 17:15:33.904 152 11410.89 60.09 56940.04 88888.00 2017-06-01 17:15:34.404 152 11410.86 60.20 56940.20 88888.00 2017-06-01 17:15:34.904 152 11410.78 60.25 56940.24 88888.00 2017-06-01 17:15:35.404 152 11410.66 60.30 56940.35 88888.00 2017-06-01 17:15:35.904 152 11410.66 60.42 56940.41 88888.00 2017-06-01 17:15:36.404 152 11410.71 60.48 56940.53 88888.00 2017-06-01 17:15:36.904 152 11410.62 60.56 56940.58 88888.00 2017-06-01 17:15:37.404 152 11410.58 60.60 56940.66 88888.00 2017-06-01 17:15:37.904 152 11410.62 60.66 56940.71 88888.00 2017-06-01 17:15:38.404 152 11410.59 60.67 56940.77 88888.00 2017-06-01 17:15:38.904 152 11410.56 60.73 56940.86 88888.00 2017-06-01 17:15:39.404 152 11410.52 60.79 56940.97 88888.00 2017-06-01 17:15:39.904 152 11410.50 60.81 56940.99 88888.00 2017-06-01 17:15:40.404 152 11410.54 60.79 56941.01 88888.00 2017-06-01 17:15:40.904 152 11410.62 60.82 56941.06 88888.00 2017-06-01 17:15:41.404 152 11410.66 60.82 56941.09 88888.00 2017-06-01 17:15:41.904 152 11410.68 60.89 56941.24 88888.00 2017-06-01 17:15:42.404 152 11410.68 60.94 56941.32 88888.00 2017-06-01 17:15:42.904 152 11410.78 60.93 56941.35 88888.00 2017-06-01 17:15:43.404 152 11410.82 60.88 56941.38 88888.00 2017-06-01 17:15:43.904 152 11410.82 60.91 56941.46 88888.00 2017-06-01 17:15:44.404 152 11410.85 60.90 56941.50 88888.00 2017-06-01 17:15:44.904 152 11410.91 60.93 56941.54 88888.00 2017-06-01 17:15:45.404 152 11410.87 60.95 56941.64 88888.00 2017-06-01 17:15:45.904 152 11410.91 60.97 56941.76 88888.00 2017-06-01 17:15:46.404 152 11410.93 60.91 56941.71 88888.00 2017-06-01 17:15:46.904 152 11410.90 60.89 56941.64 88888.00 2017-06-01 17:15:47.404 152 11410.86 60.91 56941.77 88888.00 2017-06-01 17:15:47.904 152 11410.90 60.87 56941.87 88888.00 2017-06-01 17:15:48.404 152 11410.90 60.77 56941.88 88888.00 2017-06-01 17:15:48.904 152 11410.89 60.68 56941.87 88888.00 2017-06-01 17:15:49.404 152 11410.90 60.66 56941.88 88888.00 2017-06-01 17:15:49.904 152 11410.83 60.60 56941.93 88888.00 2017-06-01 17:15:50.404 152 11410.76 60.50 56941.95 88888.00 2017-06-01 17:15:50.904 152 11410.75 60.41 56941.94 88888.00 2017-06-01 17:15:51.404 152 11410.73 60.39 56941.89 88888.00 2017-06-01 17:15:51.904 152 11410.62 60.32 56941.90 88888.00 2017-06-01 17:15:52.404 152 11410.62 60.22 56941.78 88888.00 2017-06-01 17:15:52.904 152 11410.61 60.08 56941.76 88888.00 2017-06-01 17:15:53.404 152 11410.55 60.02 56941.73 88888.00 2017-06-01 17:15:53.904 152 11410.45 59.94 56941.69 88888.00 2017-06-01 17:15:54.404 152 11410.42 59.82 56941.58 88888.00 2017-06-01 17:15:54.904 152 11410.35 59.72 56941.45 88888.00 2017-06-01 17:15:55.404 152 11410.23 59.65 56941.41 88888.00 2017-06-01 17:15:55.904 152 11410.23 59.51 56941.31 88888.00 2017-06-01 17:15:56.404 152 11410.20 59.40 56941.09 88888.00 2017-06-01 17:15:56.904 152 11410.08 59.26 56940.92 88888.00 2017-06-01 17:15:57.404 152 11410.01 59.17 56940.83 88888.00 2017-06-01 17:15:57.904 152 11410.00 59.11 56940.69 88888.00 2017-06-01 17:15:58.404 152 11409.94 58.97 56940.49 88888.00 2017-06-01 17:15:58.904 152 11409.82 58.86 56940.24 88888.00 2017-06-01 17:15:59.404 152 11409.82 58.77 56940.09 88888.00 2017-06-01 17:15:59.904 152 11409.83 58.59 56939.88 88888.00 2017-06-01 17:16:00.404 152 11409.73 58.46 56939.50 88888.00 2017-06-01 17:16:00.904 152 11409.62 58.35 56939.32 88888.00 2017-06-01 17:16:01.404 152 11409.57 58.21 56939.12 88888.00 2017-06-01 17:16:01.904 152 11409.48 58.05 56938.84 88888.00 2017-06-01 17:16:02.404 152 11409.44 57.92 56938.60 88888.00 2017-06-01 17:16:02.904 152 11409.38 57.83 56938.44 88888.00 2017-06-01 17:16:03.404 152 11409.29 57.70 56938.20 88888.00 2017-06-01 17:16:03.904 152 11409.17 57.60 56937.82 88888.00 2017-06-01 17:16:04.404 152 11409.08 57.53 56937.48 88888.00 2017-06-01 17:16:04.904 152 11409.04 57.41 56937.20 88888.00 2017-06-01 17:16:05.404 152 11408.92 57.26 56936.90 88888.00 2017-06-01 17:16:05.904 152 11408.86 57.06 56936.64 88888.00 2017-06-01 17:16:06.404 152 11408.86 56.87 56936.34 88888.00 2017-06-01 17:16:06.904 152 11408.79 56.72 56935.97 88888.00 2017-06-01 17:16:07.404 152 11408.74 56.57 56935.64 88888.00 2017-06-01 17:16:07.904 152 11408.68 56.41 56935.27 88888.00 2017-06-01 17:16:08.404 152 11408.64 56.24 56934.81 88888.00 2017-06-01 17:16:08.904 152 11408.54 56.04 56934.40 88888.00 2017-06-01 17:16:09.404 152 11408.50 55.92 56934.07 88888.00 2017-06-01 17:16:09.904 152 11408.50 55.76 56933.62 88888.00 2017-06-01 17:16:10.404 152 11408.49 55.53 56933.22 88888.00 2017-06-01 17:16:10.904 152 11408.47 55.38 56932.82 88888.00 2017-06-01 17:16:11.404 152 11408.44 55.18 56932.40 88888.00 2017-06-01 17:16:11.904 152 11408.43 55.02 56931.91 88888.00 2017-06-01 17:16:12.405 152 11408.44 54.82 56931.41 88888.00 2017-06-01 17:16:12.905 152 11408.44 54.56 56930.92 88888.00 2017-06-01 17:16:13.405 152 11408.47 54.33 56930.45 88888.00 2017-06-01 17:16:13.905 152 11408.40 54.13 56929.96 88888.00 2017-06-01 17:16:14.405 152 11408.49 53.96 56929.57 88888.00 2017-06-01 17:16:14.905 152 11408.50 53.75 56929.07 88888.00 2017-06-01 17:16:15.405 152 11408.42 53.54 56928.58 88888.00 2017-06-01 17:16:15.905 152 11408.43 53.35 56928.10 88888.00 2017-06-01 17:16:16.405 152 11408.51 53.14 56927.63 88888.00 2017-06-01 17:16:16.905 152 11408.55 52.94 56927.16 88888.00 2017-06-01 17:16:17.405 152 11408.55 52.73 56926.71 88888.00 2017-06-01 17:16:17.905 152 11408.54 52.52 56926.27 88888.00 2017-06-01 17:16:18.405 152 11408.57 52.19 56925.77 88888.00 2017-06-01 17:16:18.905 152 11408.56 51.98 56925.26 88888.00 2017-06-01 17:16:19.405 152 11408.56 51.85 56924.75 88888.00 2017-06-01 17:16:19.905 152 11408.51 51.59 56924.31 88888.00 2017-06-01 17:16:20.405 152 11408.46 51.37 56923.83 88888.00 2017-06-01 17:16:20.905 152 11408.46 51.13 56923.34 88888.00 2017-06-01 17:16:21.405 152 11408.46 50.89 56922.90 88888.00 2017-06-01 17:16:21.905 152 11408.46 50.66 56922.46 88888.00 2017-06-01 17:16:22.405 152 11408.47 50.43 56921.98 88888.00 2017-06-01 17:16:22.905 152 11408.43 50.25 56921.55 88888.00 2017-06-01 17:16:23.405 152 11408.41 50.04 56921.14 88888.00 2017-06-01 17:16:23.905 152 11408.37 49.78 56920.70 88888.00 2017-06-01 17:16:24.405 152 11408.40 49.57 56920.26 88888.00 2017-06-01 17:16:24.905 152 11408.39 49.32 56919.83 88888.00 2017-06-01 17:16:25.405 152 11408.33 49.10 56919.34 88888.00 2017-06-01 17:16:25.905 152 11408.28 48.82 56918.93 88888.00 2017-06-01 17:16:26.405 152 11408.30 48.62 56918.50 88888.00 2017-06-01 17:16:26.905 152 11408.25 48.41 56918.08 88888.00 2017-06-01 17:16:27.405 152 11408.16 48.19 56917.61 88888.00 2017-06-01 17:16:27.905 152 11408.15 48.04 56917.21 88888.00 2017-06-01 17:16:28.405 152 11408.12 47.82 56916.77 88888.00 2017-06-01 17:16:28.905 152 11408.05 47.57 56916.28 88888.00 2017-06-01 17:16:29.405 152 11408.02 47.35 56915.90 88888.00 2017-06-01 17:16:29.905 152 11408.01 47.14 56915.59 88888.00 2017-06-01 17:16:30.405 152 11407.95 46.89 56915.14 88888.00 2017-06-01 17:16:30.905 152 11407.92 46.65 56914.73 88888.00 2017-06-01 17:16:31.405 152 11407.97 46.41 56914.37 88888.00 2017-06-01 17:16:31.905 152 11407.95 46.18 56913.95 88888.00 2017-06-01 17:16:32.405 152 11407.85 45.99 56913.56 88888.00 2017-06-01 17:16:32.905 152 11407.87 45.80 56913.20 88888.00 2017-06-01 17:16:33.405 152 11407.92 45.59 56912.79 88888.00 2017-06-01 17:16:33.905 152 11407.91 45.42 56912.47 88888.00 2017-06-01 17:16:34.405 152 11407.88 45.24 56912.09 88888.00 2017-06-01 17:16:34.905 152 11407.84 45.02 56911.65 88888.00 2017-06-01 17:16:35.405 152 11407.80 44.83 56911.40 88888.00 2017-06-01 17:16:35.905 152 11407.76 44.62 56911.14 88888.00 2017-06-01 17:16:36.405 152 11407.79 44.41 56910.76 88888.00 2017-06-01 17:16:36.905 152 11407.72 44.22 56910.33 88888.00 2017-06-01 17:16:37.405 152 11407.70 44.04 56910.01 88888.00 2017-06-01 17:16:37.905 152 11407.73 43.86 56909.73 88888.00 2017-06-01 17:16:38.405 152 11407.76 43.62 56909.35 88888.00 2017-06-01 17:16:38.905 152 11407.65 43.40 56909.06 88888.00 2017-06-01 17:16:39.405 152 11407.66 43.27 56908.79 88888.00 2017-06-01 17:16:39.905 152 11407.70 43.07 56908.57 88888.00 2017-06-01 17:16:40.405 152 11407.67 42.93 56908.25 88888.00 2017-06-01 17:16:40.905 152 11407.70 42.77 56907.94 88888.00 2017-06-01 17:16:41.405 152 11407.72 42.59 56907.72 88888.00 2017-06-01 17:16:41.905 152 11407.67 42.46 56907.46 88888.00 2017-06-01 17:16:42.405 152 11407.66 42.37 56907.15 88888.00 2017-06-01 17:16:42.905 152 11407.67 42.24 56906.89 88888.00 2017-06-01 17:16:43.405 152 11407.66 42.08 56906.64 88888.00 2017-06-01 17:16:43.905 152 11407.69 41.95 56906.38 88888.00 2017-06-01 17:16:44.405 152 11407.67 41.77 56906.11 88888.00 2017-06-01 17:16:44.905 152 11407.74 41.61 56905.94 88888.00 2017-06-01 17:16:45.405 152 11407.83 41.51 56905.73 88888.00 2017-06-01 17:16:45.905 152 11407.88 41.37 56905.51 88888.00 2017-06-01 17:16:46.405 152 11407.93 41.22 56905.23 88888.00 2017-06-01 17:16:46.905 152 11407.99 41.11 56904.96 88888.00 2017-06-01 17:16:47.405 152 11408.05 41.01 56904.85 88888.00 2017-06-01 17:16:47.905 152 11408.14 40.90 56904.67 88888.00 2017-06-01 17:16:48.405 152 11408.26 40.83 56904.49 88888.00 2017-06-01 17:16:48.905 152 11408.34 40.67 56904.27 88888.00 2017-06-01 17:16:49.405 152 11408.48 40.56 56904.10 88888.00 2017-06-01 17:16:49.905 152 11408.60 40.54 56903.84 88888.00 2017-06-01 17:16:50.405 152 11408.68 40.48 56903.63 88888.00 2017-06-01 17:16:50.905 152 11408.78 40.35 56903.51 88888.00 2017-06-01 17:16:51.405 152 11408.98 40.20 56903.41 88888.00 2017-06-01 17:16:51.905 152 11409.11 40.09 56903.32 88888.00 2017-06-01 17:16:52.405 152 11409.20 40.14 56903.25 88888.00 2017-06-01 17:16:52.905 152 11409.40 40.08 56903.10 88888.00 2017-06-01 17:16:53.405 152 11409.57 39.95 56902.88 88888.00 2017-06-01 17:16:53.905 152 11409.71 39.82 56902.85 88888.00 2017-06-01 17:16:54.405 152 11409.87 39.77 56902.74 88888.00 2017-06-01 17:16:54.905 152 11410.01 39.65 56902.59 88888.00 2017-06-01 17:16:55.405 152 11410.13 39.62 56902.47 88888.00 2017-06-01 17:16:55.905 152 11410.28 39.60 56902.43 88888.00 2017-06-01 17:16:56.405 152 11410.49 39.57 56902.34 88888.00 2017-06-01 17:16:56.905 152 11410.65 39.48 56902.20 88888.00 2017-06-01 17:16:57.405 152 11410.82 39.44 56902.15 88888.00 2017-06-01 17:16:57.905 152 11410.97 39.39 56902.09 88888.00 2017-06-01 17:16:58.405 152 11411.12 39.32 56902.02 88888.00 2017-06-01 17:16:58.905 152 11411.26 39.26 56901.91 88888.00 2017-06-01 17:16:59.405 152 11411.39 39.23 56901.78 88888.00 2017-06-01 17:16:59.905 152 11411.60 39.16 56901.76 88888.00 2017-06-01 17:17:00.405 152 11411.86 39.04 56901.62 88888.00 2017-06-01 17:17:00.905 152 11411.93 38.99 56901.50 88888.00 2017-06-01 17:17:01.405 152 11412.11 39.06 56901.45 88888.00 2017-06-01 17:17:01.905 152 11412.39 39.04 56901.36 88888.00 2017-06-01 17:17:02.405 152 11412.54 38.93 56901.32 88888.00 2017-06-01 17:17:02.905 152 11412.68 38.90 56901.24 88888.00 2017-06-01 17:17:03.405 152 11412.86 38.82 56901.13 88888.00 2017-06-01 17:17:03.905 152 11413.01 38.75 56901.01 88888.00 2017-06-01 17:17:04.405 152 11413.16 38.78 56900.95 88888.00 2017-06-01 17:17:04.905 152 11413.39 38.76 56900.93 88888.00 2017-06-01 17:17:05.405 152 11413.56 38.65 56900.82 88888.00 2017-06-01 17:17:05.905 152 11413.74 38.64 56900.73 88888.00 2017-06-01 17:17:06.405 152 11413.90 38.63 56900.74 88888.00 2017-06-01 17:17:06.905 152 11414.07 38.57 56900.68 88888.00 2017-06-01 17:17:07.405 152 11414.23 38.57 56900.61 88888.00 2017-06-01 17:17:07.905 152 11414.40 38.55 56900.60 88888.00 2017-06-01 17:17:08.405 152 11414.59 38.57 56900.56 88888.00 2017-06-01 17:17:08.905 152 11414.72 38.58 56900.50 88888.00 2017-06-01 17:17:09.405 152 11414.83 38.50 56900.36 88888.00 2017-06-01 17:17:09.905 152 11415.02 38.58 56900.37 88888.00 2017-06-01 17:17:10.405 152 11415.18 38.60 56900.36 88888.00 2017-06-01 17:17:10.905 152 11415.30 38.53 56900.29 88888.00 2017-06-01 17:17:11.405 152 11415.50 38.57 56900.24 88888.00 2017-06-01 17:17:11.905 152 11415.70 38.59 56900.22 88888.00 2017-06-01 17:17:12.405 152 11415.86 38.60 56900.17 88888.00 2017-06-01 17:17:12.905 152 11416.04 38.64 56900.11 88888.00 2017-06-01 17:17:13.405 152 11416.22 38.68 56900.05 88888.00 2017-06-01 17:17:13.905 152 11416.46 38.60 56900.01 88888.00 2017-06-01 17:17:14.405 152 11416.59 38.66 56899.90 88888.00 2017-06-01 17:17:14.905 152 11416.76 38.76 56899.90 88888.00 2017-06-01 17:17:15.405 152 11416.97 38.78 56899.84 88888.00 2017-06-01 17:17:15.905 152 11417.15 38.83 56899.79 88888.00 2017-06-01 17:17:16.405 152 11417.30 38.86 56899.69 88888.00 2017-06-01 17:17:16.905 152 11417.50 38.80 56899.61 88888.00 2017-06-01 17:17:17.405 152 11417.68 38.80 56899.56 88888.00 2017-06-01 17:17:17.905 152 11417.82 38.87 56899.56 88888.00 2017-06-01 17:17:18.405 152 11418.02 38.96 56899.53 88888.00 2017-06-01 17:17:18.905 152 11418.15 39.00 56899.45 88888.00 2017-06-01 17:17:19.405 152 11418.28 38.99 56899.46 88888.00 2017-06-01 17:17:19.905 152 11418.42 39.07 56899.39 88888.00 2017-06-01 17:17:20.405 152 11418.65 39.13 56899.29 88888.00 2017-06-01 17:17:20.905 152 11418.82 39.12 56899.24 88888.00 2017-06-01 17:17:21.405 152 11418.93 39.24 56899.22 88888.00 2017-06-01 17:17:21.905 152 11419.14 39.26 56899.21 88888.00 2017-06-01 17:17:22.405 152 11419.30 39.31 56899.19 88888.00 2017-06-01 17:17:22.905 152 11419.39 39.44 56899.15 88888.00 2017-06-01 17:17:23.405 152 11419.59 39.50 56899.09 88888.00 2017-06-01 17:17:23.905 152 11419.73 39.51 56899.03 88888.00 2017-06-01 17:17:24.405 152 11419.79 39.59 56899.03 88888.00 2017-06-01 17:17:24.905 152 11419.96 39.59 56899.00 88888.00 2017-06-01 17:17:25.405 152 11420.15 39.60 56898.89 88888.00 2017-06-01 17:17:25.905 152 11420.24 39.68 56898.87 88888.00 2017-06-01 17:17:26.405 152 11420.42 39.72 56898.84 88888.00 2017-06-01 17:17:26.905 152 11420.64 39.75 56898.81 88888.00 2017-06-01 17:17:27.405 152 11420.73 39.79 56898.74 88888.00 2017-06-01 17:17:27.905 152 11420.79 39.87 56898.66 88888.00 2017-06-01 17:17:28.405 152 11421.01 40.00 56898.55 88888.00 2017-06-01 17:17:28.905 152 11421.22 40.12 56898.47 88888.00 2017-06-01 17:17:29.405 152 11421.33 40.19 56898.43 88888.00 2017-06-01 17:17:29.905 152 11421.43 40.27 56898.38 88888.00 2017-06-01 17:17:30.405 152 11421.64 40.33 56898.30 88888.00 2017-06-01 17:17:30.905 152 11421.78 40.33 56898.24 88888.00 2017-06-01 17:17:31.405 152 11421.85 40.43 56898.23 88888.00 2017-06-01 17:17:31.905 152 11422.04 40.49 56898.17 88888.00 2017-06-01 17:17:32.405 152 11422.24 40.59 56898.09 88888.00 2017-06-01 17:17:32.905 152 11422.33 40.69 56898.00 88888.00 2017-06-01 17:17:33.405 152 11422.41 40.76 56897.94 88888.00 2017-06-01 17:17:33.905 152 11422.58 40.82 56897.90 88888.00 2017-06-01 17:17:34.405 152 11422.71 40.83 56897.83 88888.00 2017-06-01 17:17:34.905 152 11422.81 40.84 56897.80 88888.00 2017-06-01 17:17:35.405 152 11422.98 40.94 56897.72 88888.00 2017-06-01 17:17:35.905 152 11423.12 41.01 56897.62 88888.00 2017-06-01 17:17:36.405 152 11423.20 41.03 56897.59 88888.00 2017-06-01 17:17:36.905 152 11423.31 41.06 56897.57 88888.00 2017-06-01 17:17:37.405 152 11423.44 41.06 56897.49 88888.00 2017-06-01 17:17:37.905 152 11423.52 41.16 56897.39 88888.00 2017-06-01 17:17:38.405 152 11423.63 41.22 56897.33 88888.00 2017-06-01 17:17:38.905 152 11423.79 41.21 56897.15 88888.00 2017-06-01 17:17:39.405 152 11423.82 41.22 56897.03 88888.00 2017-06-01 17:17:39.905 152 11423.85 41.29 56896.89 88888.00 2017-06-01 17:17:40.405 152 11424.00 41.35 56896.87 88888.00 2017-06-01 17:17:40.905 152 11424.13 41.34 56896.77 88888.00 2017-06-01 17:17:41.405 152 11424.17 41.37 56896.64 88888.00 2017-06-01 17:17:41.905 152 11424.27 41.41 56896.56 88888.00 2017-06-01 17:17:42.405 152 11424.44 41.43 56896.39 88888.00 2017-06-01 17:17:42.905 152 11424.49 41.43 56896.27 88888.00 2017-06-01 17:17:43.405 152 11424.52 41.48 56896.16 88888.00 2017-06-01 17:17:43.905 152 11424.58 41.50 56896.01 88888.00 2017-06-01 17:17:44.405 152 11424.67 41.50 56895.84 88888.00 2017-06-01 17:17:44.905 152 11424.76 41.49 56895.62 88888.00 2017-06-01 17:17:45.405 152 11424.86 41.48 56895.46 88888.00 2017-06-01 17:17:45.905 152 11424.91 41.48 56895.26 88888.00 2017-06-01 17:17:46.405 152 11424.96 41.40 56895.04 88888.00 2017-06-01 17:17:46.905 152 11425.09 41.37 56894.83 88888.00 2017-06-01 17:17:47.405 152 11425.23 41.35 56894.66 88888.00 2017-06-01 17:17:47.905 152 11425.33 41.36 56894.54 88888.00 2017-06-01 17:17:48.405 152 11425.45 41.31 56894.36 88888.00 2017-06-01 17:17:48.905 152 11425.56 41.25 56894.14 88888.00 2017-06-01 17:17:49.405 152 11425.57 41.23 56894.04 88888.00 2017-06-01 17:17:49.905 152 11425.58 41.29 56893.86 88888.00 2017-06-01 17:17:50.405 152 11425.74 41.25 56893.64 88888.00 2017-06-01 17:17:50.905 152 11425.84 41.22 56893.43 88888.00 2017-06-01 17:17:51.405 152 11425.86 41.14 56893.27 88888.00 2017-06-01 17:17:51.905 152 11425.93 41.08 56893.09 88888.00 2017-06-01 17:17:52.405 152 11426.09 41.01 56892.90 88888.00 2017-06-01 17:17:52.905 152 11426.12 41.03 56892.71 88888.00 2017-06-01 17:17:53.405 152 11426.12 41.01 56892.60 88888.00 2017-06-01 17:17:53.905 152 11426.16 40.96 56892.47 88888.00 2017-06-01 17:17:54.405 152 11426.26 40.90 56892.28 88888.00 2017-06-01 17:17:54.905 152 11426.27 40.80 56892.14 88888.00 2017-06-01 17:17:55.405 152 11426.39 40.76 56891.99 88888.00 2017-06-01 17:17:55.905 152 11426.47 40.79 56891.86 88888.00 2017-06-01 17:17:56.405 152 11426.55 40.76 56891.80 88888.00 2017-06-01 17:17:56.905 152 11426.61 40.74 56891.75 88888.00 2017-06-01 17:17:57.405 152 11426.63 40.70 56891.62 88888.00 2017-06-01 17:17:57.905 152 11426.67 40.73 56891.55 88888.00 2017-06-01 17:17:58.405 152 11426.74 40.83 56891.54 88888.00 2017-06-01 17:17:58.905 152 11426.84 40.79 56891.50 88888.00 2017-06-01 17:17:59.405 152 11426.95 40.66 56891.44 88888.00 2017-06-01 17:17:59.905 152 11427.02 40.62 56891.36 88888.00 2017-06-01 17:18:00.405 152 11427.15 40.63 56891.29 88888.00 2017-06-01 17:18:00.905 152 11427.29 40.61 56891.23 88888.00 2017-06-01 17:18:01.405 152 11427.31 40.60 56891.18 88888.00 2017-06-01 17:18:01.905 152 11427.34 40.61 56891.12 88888.00 2017-06-01 17:18:02.405 152 11427.52 40.62 56891.07 88888.00 2017-06-01 17:18:02.905 152 11427.62 40.62 56891.13 88888.00 2017-06-01 17:18:03.405 152 11427.74 40.61 56891.13 88888.00 2017-06-01 17:18:03.905 152 11427.88 40.54 56891.16 88888.00 2017-06-01 17:18:04.405 152 11427.96 40.49 56891.13 88888.00 2017-06-01 17:18:04.905 152 11428.02 40.50 56891.19 88888.00 2017-06-01 17:18:05.405 152 11428.15 40.63 56891.30 88888.00 2017-06-01 17:18:05.905 152 11428.29 40.63 56891.29 88888.00 2017-06-01 17:18:06.405 152 11428.33 40.64 56891.31 88888.00 2017-06-01 17:18:06.905 152 11428.43 40.62 56891.41 88888.00 2017-06-01 17:18:07.406 152 11428.63 40.63 56891.49 88888.00 2017-06-01 17:18:07.906 152 11428.75 40.68 56891.60 88888.00 2017-06-01 17:18:08.406 152 11428.83 40.68 56891.68 88888.00 2017-06-01 17:18:08.906 152 11428.99 40.72 56891.82 88888.00 2017-06-01 17:18:09.406 152 11429.10 40.77 56891.93 88888.00 2017-06-01 17:18:09.906 152 11429.14 40.81 56892.05 88888.00 2017-06-01 17:18:10.406 152 11429.29 40.84 56892.12 88888.00 2017-06-01 17:18:10.906 152 11429.42 40.93 56892.22 88888.00 2017-06-01 17:18:11.406 152 11429.48 40.94 56892.33 88888.00 2017-06-01 17:18:11.906 152 11429.62 40.98 56892.45 88888.00 2017-06-01 17:18:12.406 152 11429.73 41.03 56892.59 88888.00 2017-06-01 17:18:12.906 152 11429.80 41.13 56892.74 88888.00 2017-06-01 17:18:13.406 152 11429.84 41.18 56892.85 88888.00 2017-06-01 17:18:13.906 152 11429.98 41.28 56892.96 88888.00 2017-06-01 17:18:14.406 152 11430.02 41.31 56893.08 88888.00 2017-06-01 17:18:14.906 152 11430.02 41.36 56893.18 88888.00 2017-06-01 17:18:15.406 152 11430.08 41.45 56893.31 88888.00 2017-06-01 17:18:15.906 152 11430.12 41.58 56893.41 88888.00 2017-06-01 17:18:16.406 152 11430.16 41.64 56893.50 88888.00 2017-06-01 17:18:16.906 152 11430.24 41.71 56893.64 88888.00 2017-06-01 17:18:17.406 152 11430.29 41.76 56893.81 88888.00 2017-06-01 17:18:17.906 152 11430.29 41.81 56893.93 88888.00 2017-06-01 17:18:18.406 152 11430.28 41.92 56894.01 88888.00 2017-06-01 17:18:18.906 152 11430.32 41.98 56894.13 88888.00 2017-06-01 17:18:19.406 152 11430.35 42.02 56894.15 88888.00 2017-06-01 17:18:19.906 152 11430.37 42.05 56894.22 88888.00 2017-06-01 17:18:20.406 152 11430.38 42.16 56894.38 88888.00 2017-06-01 17:18:20.906 152 11430.47 42.22 56894.50 88888.00 2017-06-01 17:18:21.406 152 11430.52 42.25 56894.52 88888.00 2017-06-01 17:18:21.906 152 11430.51 42.33 56894.63 88888.00 2017-06-01 17:18:22.406 152 11430.50 42.43 56894.72 88888.00 2017-06-01 17:18:22.906 152 11430.50 42.49 56894.71 88888.00 2017-06-01 17:18:23.406 152 11430.52 42.56 56894.77 88888.00 2017-06-01 17:18:23.906 152 11430.59 42.68 56894.85 88888.00 2017-06-01 17:18:24.406 152 11430.63 42.74 56894.86 88888.00 2017-06-01 17:18:24.906 152 11430.66 42.81 56894.96 88888.00 2017-06-01 17:18:25.406 152 11430.75 42.91 56894.95 88888.00 2017-06-01 17:18:25.906 152 11430.84 42.94 56894.96 88888.00 2017-06-01 17:18:26.406 152 11430.91 43.04 56894.95 88888.00 2017-06-01 17:18:26.906 152 11430.89 43.15 56894.91 88888.00 2017-06-01 17:18:27.406 152 11431.00 43.29 56894.91 88888.00 2017-06-01 17:18:27.906 152 11431.05 43.41 56894.92 88888.00 2017-06-01 17:18:28.406 152 11431.12 43.51 56894.98 88888.00 2017-06-01 17:18:28.906 152 11431.20 43.56 56894.99 88888.00 2017-06-01 17:18:29.406 152 11431.28 43.68 56894.96 88888.00 2017-06-01 17:18:29.906 152 11431.37 43.76 56895.03 88888.00 2017-06-01 17:18:30.406 152 11431.43 43.85 56894.97 88888.00 2017-06-01 17:18:30.906 152 11431.54 43.85 56895.03 88888.00 2017-06-01 17:18:31.406 152 11431.67 43.96 56895.05 88888.00 2017-06-01 17:18:31.906 152 11431.77 44.08 56895.14 88888.00 2017-06-01 17:18:32.406 152 11431.91 44.17 56895.15 88888.00 2017-06-01 17:18:32.906 152 11431.98 44.24 56895.21 88888.00 2017-06-01 17:18:33.406 152 11432.12 44.37 56895.27 88888.00 2017-06-01 17:18:33.906 152 11432.30 44.44 56895.34 88888.00 2017-06-01 17:18:34.406 152 11432.48 44.48 56895.34 88888.00 2017-06-01 17:18:34.906 152 11432.55 44.51 56895.43 88888.00 2017-06-01 17:18:35.406 152 11432.69 44.67 56895.52 88888.00 2017-06-01 17:18:35.906 152 11432.88 44.68 56895.55 88888.00 2017-06-01 17:18:36.406 152 11432.99 44.75 56895.55 88888.00 2017-06-01 17:18:36.906 152 11433.08 44.85 56895.66 88888.00 2017-06-01 17:18:37.406 152 11433.30 44.94 56895.76 88888.00 2017-06-01 17:18:37.906 152 11433.45 44.98 56895.87 88888.00 2017-06-01 17:18:38.406 152 11433.58 45.09 56896.00 88888.00 2017-06-01 17:18:38.906 152 11433.73 45.18 56896.12 88888.00 2017-06-01 17:18:39.406 152 11433.89 45.22 56896.29 88888.00 2017-06-01 17:18:39.906 152 11434.01 45.29 56896.40 88888.00 2017-06-01 17:18:40.406 152 11434.13 45.33 56896.50 88888.00 2017-06-01 17:18:40.906 152 11434.28 45.42 56896.62 88888.00 2017-06-01 17:18:41.406 152 11434.33 45.51 56896.83 88888.00 2017-06-01 17:18:41.906 152 11434.47 45.55 56897.01 88888.00 2017-06-01 17:18:42.406 152 11434.61 45.62 56897.09 88888.00 2017-06-01 17:18:42.906 152 11434.71 45.65 56897.25 88888.00 2017-06-01 17:18:43.406 152 11434.78 45.72 56897.35 88888.00 2017-06-01 17:18:43.906 152 11434.94 45.74 56897.52 88888.00 2017-06-01 17:18:44.406 152 11434.98 45.83 56897.73 88888.00 2017-06-01 17:18:44.906 152 11435.04 45.89 56897.87 88888.00 2017-06-01 17:18:45.406 152 11435.19 45.92 56898.05 88888.00 2017-06-01 17:18:45.906 152 11435.30 45.93 56898.31 88888.00 2017-06-01 17:18:46.406 152 11435.31 46.00 56898.48 88888.00 2017-06-01 17:18:46.906 152 11435.36 46.10 56898.68 88888.00 2017-06-01 17:18:47.406 152 11435.47 46.13 56898.89 88888.00 2017-06-01 17:18:47.906 152 11435.52 46.18 56899.09 88888.00 2017-06-01 17:18:48.406 152 11435.54 46.26 56899.32 88888.00 2017-06-01 17:18:48.906 152 11435.68 46.35 56899.57 88888.00 2017-06-01 17:18:49.406 152 11435.74 46.38 56899.86 88888.00 2017-06-01 17:18:49.906 152 11435.77 46.37 56900.10 88888.00 2017-06-01 17:18:50.406 152 11435.81 46.39 56900.34 88888.00 2017-06-01 17:18:50.906 152 11435.88 46.44 56900.54 88888.00 2017-06-01 17:18:51.406 152 11435.93 46.45 56900.81 88888.00 2017-06-01 17:18:51.906 152 11435.96 46.49 56901.08 88888.00 2017-06-01 17:18:52.406 152 11436.03 46.53 56901.38 88888.00 2017-06-01 17:18:52.906 152 11436.13 46.59 56901.63 88888.00 2017-06-01 17:18:53.406 152 11436.12 46.55 56901.84 88888.00 2017-06-01 17:18:53.906 152 11436.14 46.57 56902.14 88888.00 2017-06-01 17:18:54.406 152 11436.22 46.62 56902.46 88888.00 2017-06-01 17:18:54.906 152 11436.21 46.65 56902.71 88888.00 2017-06-01 17:18:55.406 152 11436.20 46.64 56902.91 88888.00 2017-06-01 17:18:55.906 152 11436.27 46.66 56903.18 88888.00 2017-06-01 17:18:56.406 152 11436.28 46.74 56903.43 88888.00 2017-06-01 17:18:56.906 152 11436.28 46.82 56903.64 88888.00 2017-06-01 17:18:57.406 152 11436.33 46.86 56903.77 88888.00 2017-06-01 17:18:57.906 152 11436.37 46.85 56903.99 88888.00 2017-06-01 17:18:58.406 152 11436.34 46.92 56904.15 88888.00 2017-06-01 17:18:58.906 152 11436.35 46.95 56904.32 88888.00 2017-06-01 17:18:59.406 152 11436.40 46.95 56904.51 88888.00 2017-06-01 17:18:59.906 152 11436.47 46.94 56904.65 88888.00 2017-06-01 17:19:00.406 152 11436.48 46.96 56904.72 88888.00 2017-06-01 17:19:00.906 152 11436.50 46.98 56904.79 88888.00 2017-06-01 17:19:01.406 152 11436.50 46.98 56904.98 88888.00 2017-06-01 17:19:01.906 152 11436.55 47.06 56905.17 88888.00 2017-06-01 17:19:02.406 152 11436.65 47.10 56905.26 88888.00 2017-06-01 17:19:02.906 152 11436.74 47.13 56905.37 88888.00 2017-06-01 17:19:03.406 152 11436.72 47.21 56905.54 88888.00 2017-06-01 17:19:03.906 152 11436.77 47.22 56905.67 88888.00 2017-06-01 17:19:04.406 152 11436.84 47.22 56905.75 88888.00 2017-06-01 17:19:04.906 152 11436.85 47.26 56905.83 88888.00 2017-06-01 17:19:05.406 152 11436.89 47.32 56905.99 88888.00 2017-06-01 17:19:05.906 152 11436.97 47.33 56906.06 88888.00 2017-06-01 17:19:06.406 152 11437.00 47.29 56906.14 88888.00 2017-06-01 17:19:06.906 152 11437.03 47.32 56906.19 88888.00 2017-06-01 17:19:07.406 152 11437.06 47.37 56906.28 88888.00 2017-06-01 17:19:07.906 152 11437.11 47.41 56906.39 88888.00 2017-06-01 17:19:08.406 152 11437.14 47.41 56906.44 88888.00 2017-06-01 17:19:08.906 152 11437.13 47.40 56906.49 88888.00 2017-06-01 17:19:09.406 152 11437.14 47.40 56906.54 88888.00 2017-06-01 17:19:09.906 152 11437.06 47.41 56906.58 88888.00 2017-06-01 17:19:10.406 152 11437.14 47.47 56906.62 88888.00 2017-06-01 17:19:10.906 152 11437.16 47.43 56906.66 88888.00 2017-06-01 17:19:11.406 152 11437.13 47.41 56906.71 88888.00 2017-06-01 17:19:11.906 152 11437.12 47.43 56906.77 88888.00 2017-06-01 17:19:12.406 152 11437.17 47.39 56906.75 88888.00 2017-06-01 17:19:12.906 152 11437.19 47.37 56906.78 88888.00 2017-06-01 17:19:13.406 152 11437.11 47.43 56906.90 88888.00 2017-06-01 17:19:13.906 152 11437.12 47.43 56906.98 88888.00 2017-06-01 17:19:14.406 152 11437.20 47.39 56906.96 88888.00 2017-06-01 17:19:14.906 152 11437.20 47.36 56906.95 88888.00 2017-06-01 17:19:15.406 152 11437.17 47.39 56906.97 88888.00 2017-06-01 17:19:15.906 152 11437.12 47.34 56906.94 88888.00 2017-06-01 17:19:16.406 152 11437.16 47.29 56906.86 88888.00 2017-06-01 17:19:16.906 152 11437.17 47.35 56906.89 88888.00 2017-06-01 17:19:17.406 152 11437.21 47.36 56906.79 88888.00 2017-06-01 17:19:17.906 152 11437.21 47.30 56906.66 88888.00 2017-06-01 17:19:18.406 152 11437.23 47.27 56906.54 88888.00 2017-06-01 17:19:18.906 152 11437.25 47.27 56906.47 88888.00 2017-06-01 17:19:19.406 152 11437.32 47.25 56906.43 88888.00 2017-06-01 17:19:19.906 152 11437.33 47.25 56906.32 88888.00 2017-06-01 17:19:20.406 152 11437.30 47.23 56906.17 88888.00 2017-06-01 17:19:20.906 152 11437.38 47.25 56906.08 88888.00 2017-06-01 17:19:21.406 152 11437.39 47.28 56905.98 88888.00 2017-06-01 17:19:21.906 152 11437.40 47.26 56905.82 88888.00 2017-06-01 17:19:22.406 152 11437.48 47.22 56905.57 88888.00 2017-06-01 17:19:22.906 152 11437.62 47.26 56905.49 88888.00 2017-06-01 17:19:23.406 152 11437.65 47.30 56905.31 88888.00 2017-06-01 17:19:23.906 152 11437.69 47.29 56905.06 88888.00 2017-06-01 17:19:24.406 152 11437.81 47.29 56904.84 88888.00 2017-06-01 17:19:24.906 152 11437.89 47.32 56904.71 88888.00 2017-06-01 17:19:25.406 152 11437.95 47.32 56904.51 88888.00 2017-06-01 17:19:25.906 152 11438.04 47.29 56904.21 88888.00 2017-06-01 17:19:26.406 152 11438.21 47.30 56903.96 88888.00 2017-06-01 17:19:26.906 152 11438.28 47.32 56903.83 88888.00 2017-06-01 17:19:27.406 152 11438.41 47.32 56903.58 88888.00 2017-06-01 17:19:27.906 152 11438.45 47.29 56903.33 88888.00 2017-06-01 17:19:28.406 152 11438.57 47.32 56903.09 88888.00 2017-06-01 17:19:28.906 152 11438.76 47.34 56902.90 88888.00 2017-06-01 17:19:29.406 152 11438.90 47.42 56902.59 88888.00 2017-06-01 17:19:29.906 152 11438.99 47.43 56902.23 88888.00 2017-06-01 17:19:30.406 152 11439.09 47.41 56902.02 88888.00 2017-06-01 17:19:30.906 152 11439.28 47.42 56901.75 88888.00 2017-06-01 17:19:31.406 152 11439.36 47.43 56901.49 88888.00 2017-06-01 17:19:31.906 152 11439.45 47.46 56901.24 88888.00 2017-06-01 17:19:32.406 152 11439.63 47.54 56900.98 88888.00 2017-06-01 17:19:32.906 152 11439.89 47.58 56900.74 88888.00 2017-06-01 17:19:33.406 152 11440.01 47.60 56900.37 88888.00 2017-06-01 17:19:33.906 152 11440.16 47.64 56900.06 88888.00 2017-06-01 17:19:34.406 152 11440.38 47.67 56899.84 88888.00 2017-06-01 17:19:34.906 152 11440.54 47.67 56899.50 88888.00 2017-06-01 17:19:35.406 152 11440.73 47.71 56899.13 88888.00 2017-06-01 17:19:35.906 152 11441.00 47.80 56898.89 88888.00 2017-06-01 17:19:36.406 152 11441.22 47.84 56898.73 88888.00 2017-06-01 17:19:36.906 152 11441.38 47.87 56898.49 88888.00 2017-06-01 17:19:37.406 152 11441.57 47.92 56898.30 88888.00 2017-06-01 17:19:37.906 152 11441.82 47.98 56898.06 88888.00 2017-06-01 17:19:38.406 152 11442.09 48.00 56897.83 88888.00 2017-06-01 17:19:38.906 152 11442.32 48.00 56897.66 88888.00 2017-06-01 17:19:39.406 152 11442.60 48.05 56897.46 88888.00 2017-06-01 17:19:39.906 152 11442.80 48.15 56897.23 88888.00 2017-06-01 17:19:40.406 152 11443.05 48.19 56896.97 88888.00 2017-06-01 17:19:40.906 152 11443.36 48.22 56896.77 88888.00 2017-06-01 17:19:41.406 152 11443.60 48.28 56896.67 88888.00 2017-06-01 17:19:41.906 152 11443.83 48.32 56896.56 88888.00 2017-06-01 17:19:42.406 152 11444.14 48.38 56896.40 88888.00 2017-06-01 17:19:42.906 152 11444.47 48.43 56896.29 88888.00 2017-06-01 17:19:43.406 152 11444.67 48.48 56896.25 88888.00 2017-06-01 17:19:43.906 152 11444.92 48.56 56896.19 88888.00 2017-06-01 17:19:44.406 152 11445.19 48.65 56896.07 88888.00 2017-06-01 17:19:44.906 152 11445.44 48.71 56896.00 88888.00 2017-06-01 17:19:45.406 152 11445.67 48.72 56895.99 88888.00 2017-06-01 17:19:45.906 152 11445.95 48.80 56895.91 88888.00 2017-06-01 17:19:46.406 152 11446.19 48.84 56895.75 88888.00 2017-06-01 17:19:46.906 152 11446.36 48.94 56895.76 88888.00 2017-06-01 17:19:47.406 152 11446.58 49.00 56895.71 88888.00 2017-06-01 17:19:47.906 152 11446.96 48.97 56895.59 88888.00 2017-06-01 17:19:48.406 152 11447.18 49.06 56895.53 88888.00 2017-06-01 17:19:48.906 152 11447.34 49.18 56895.55 88888.00 2017-06-01 17:19:49.406 152 11447.59 49.23 56895.49 88888.00 2017-06-01 17:19:49.906 152 11447.88 49.21 56895.39 88888.00 2017-06-01 17:19:50.406 152 11448.07 49.34 56895.37 88888.00 2017-06-01 17:19:50.906 152 11448.29 49.46 56895.39 88888.00 2017-06-01 17:19:51.406 152 11448.51 49.55 56895.34 88888.00 2017-06-01 17:19:51.906 152 11448.68 49.64 56895.30 88888.00 2017-06-01 17:19:52.406 152 11448.90 49.78 56895.41 88888.00 2017-06-01 17:19:52.906 152 11449.21 49.91 56895.41 88888.00 2017-06-01 17:19:53.406 152 11449.41 49.96 56895.30 88888.00 2017-06-01 17:19:53.906 152 11449.54 50.09 56895.24 88888.00 2017-06-01 17:19:54.406 152 11449.79 50.26 56895.22 88888.00 2017-06-01 17:19:54.906 152 11450.04 50.40 56895.20 88888.00 2017-06-01 17:19:55.406 152 11450.18 50.59 56895.16 88888.00 2017-06-01 17:19:55.906 152 11450.38 50.79 56895.11 88888.00 2017-06-01 17:19:56.406 152 11450.69 50.97 56895.05 88888.00 2017-06-01 17:19:56.906 152 11450.93 51.13 56895.02 88888.00 2017-06-01 17:19:57.406 152 11451.14 51.29 56894.99 88888.00 2017-06-01 17:19:57.906 152 11451.42 51.43 56894.97 88888.00 2017-06-01 17:19:58.406 152 11451.66 51.58 56894.94 88888.00 2017-06-01 17:19:58.906 152 11451.86 51.79 56894.89 88888.00 2017-06-01 17:19:59.406 152 11452.10 51.96 56894.89 88888.00 2017-06-01 17:19:59.906 152 11452.34 52.10 56894.76 88888.00 2017-06-01 17:20:00.406 152 11452.53 52.26 56894.73 88888.00 2017-06-01 17:20:00.906 152 11452.76 52.39 56894.58 88888.00 2017-06-01 17:20:01.406 152 11453.05 52.53 56894.46 88888.00 2017-06-01 17:20:01.906 152 11453.26 52.66 56894.39 88888.00 2017-06-01 17:20:02.406 152 11453.46 52.80 56894.22 88888.00 2017-06-01 17:20:02.906 152 11453.74 52.92 56894.07 88888.00 2017-06-01 17:20:03.406 152 11453.95 53.05 56893.99 88888.00 2017-06-01 17:20:03.906 152 11454.14 53.17 56893.88 88888.00 2017-06-01 17:20:04.406 152 11454.44 53.26 56893.69 88888.00 2017-06-01 17:20:04.906 152 11454.68 53.36 56893.53 88888.00 2017-06-01 17:20:05.406 152 11454.85 53.42 56893.43 88888.00 2017-06-01 17:20:05.906 152 11455.04 53.52 56893.22 88888.00 2017-06-01 17:20:06.406 152 11455.25 53.69 56893.04 88888.00 2017-06-01 17:20:06.906 152 11455.49 53.81 56892.87 88888.00 2017-06-01 17:20:07.406 152 11455.68 53.87 56892.60 88888.00 2017-06-01 17:20:07.906 152 11455.88 53.93 56892.46 88888.00 2017-06-01 17:20:08.406 152 11456.04 54.04 56892.26 88888.00 2017-06-01 17:20:08.906 152 11456.24 54.10 56892.05 88888.00 2017-06-01 17:20:09.406 152 11456.43 54.17 56891.94 88888.00 2017-06-01 17:20:09.906 152 11456.57 54.23 56891.78 88888.00 2017-06-01 17:20:10.406 152 11456.70 54.28 56891.50 88888.00 2017-06-01 17:20:10.906 152 11456.80 54.35 56891.26 88888.00 2017-06-01 17:20:11.406 152 11456.99 54.43 56891.06 88888.00 2017-06-01 17:20:11.906 152 11457.18 54.47 56890.77 88888.00 2017-06-01 17:20:12.407 152 11457.27 54.53 56890.52 88888.00 2017-06-01 17:20:12.907 152 11457.39 54.58 56890.38 88888.00 2017-06-01 17:20:13.407 152 11457.56 54.62 56890.08 88888.00 2017-06-01 17:20:13.907 152 11457.67 54.62 56889.85 88888.00 2017-06-01 17:20:14.407 152 11457.78 54.65 56889.65 88888.00 2017-06-01 17:20:14.907 152 11457.92 54.71 56889.37 88888.00 2017-06-01 17:20:15.407 152 11458.01 54.76 56889.10 88888.00 2017-06-01 17:20:15.907 152 11458.12 54.78 56888.81 88888.00 2017-06-01 17:20:16.407 152 11458.25 54.82 56888.47 88888.00 2017-06-01 17:20:16.907 152 11458.32 54.85 56888.25 88888.00 2017-06-01 17:20:17.407 152 11458.37 54.92 56887.97 88888.00 2017-06-01 17:20:17.907 152 11458.51 54.94 56887.62 88888.00 2017-06-01 17:20:18.407 152 11458.65 54.91 56887.38 88888.00 2017-06-01 17:20:18.907 152 11458.72 54.94 56887.09 88888.00 2017-06-01 17:20:19.407 152 11458.74 54.96 56886.80 88888.00 2017-06-01 17:20:19.907 152 11458.87 55.02 56886.55 88888.00 2017-06-01 17:20:20.407 152 11459.06 55.03 56886.21 88888.00 2017-06-01 17:20:20.907 152 11459.12 55.08 56885.86 88888.00 2017-06-01 17:20:21.407 152 11459.24 55.18 56885.60 88888.00 2017-06-01 17:20:21.907 152 11459.40 55.17 56885.33 88888.00 2017-06-01 17:20:22.407 152 11459.47 55.18 56885.02 88888.00 2017-06-01 17:20:22.907 152 11459.62 55.19 56884.70 88888.00 2017-06-01 17:20:23.407 152 11459.77 55.19 56884.46 88888.00 2017-06-01 17:20:23.907 152 11459.86 55.29 56884.29 88888.00 2017-06-01 17:20:24.407 152 11460.03 55.30 56884.01 88888.00 2017-06-01 17:20:24.907 152 11460.19 55.30 56883.74 88888.00 2017-06-01 17:20:25.407 152 11460.28 55.47 56883.54 88888.00 2017-06-01 17:20:25.907 152 11460.39 55.52 56883.35 88888.00 2017-06-01 17:20:26.407 152 11460.60 55.47 56883.13 88888.00 2017-06-01 17:20:26.907 152 11460.74 55.50 56882.98 88888.00 2017-06-01 17:20:27.407 152 11460.80 55.63 56882.85 88888.00 2017-06-01 17:20:27.907 152 11460.95 55.67 56882.75 88888.00 2017-06-01 17:20:28.407 152 11461.08 55.66 56882.65 88888.00 2017-06-01 17:20:28.907 152 11461.17 55.67 56882.51 88888.00 2017-06-01 17:20:29.407 152 11461.23 55.81 56882.43 88888.00 2017-06-01 17:20:29.907 152 11461.38 55.83 56882.44 88888.00 2017-06-01 17:20:30.407 152 11461.50 55.86 56882.33 88888.00 2017-06-01 17:20:30.907 152 11461.52 55.85 56882.37 88888.00 2017-06-01 17:20:31.407 152 11461.62 55.87 56882.31 88888.00 2017-06-01 17:20:31.907 152 11461.77 55.93 56882.25 88888.00 2017-06-01 17:20:32.407 152 11461.78 56.05 56882.24 88888.00 2017-06-01 17:20:32.907 152 11461.84 56.18 56882.24 88888.00 2017-06-01 17:20:33.407 152 11461.94 56.25 56882.27 88888.00 2017-06-01 17:20:33.907 152 11462.00 56.38 56882.33 88888.00 2017-06-01 17:20:34.407 152 11462.07 56.48 56882.44 88888.00 2017-06-01 17:20:34.907 152 11462.15 56.65 56882.56 88888.00 2017-06-01 17:20:35.407 152 11462.20 56.80 56882.68 88888.00 2017-06-01 17:20:35.907 152 11462.22 56.95 56882.77 88888.00 2017-06-01 17:20:36.407 152 11462.28 57.07 56882.96 88888.00 2017-06-01 17:20:36.907 152 11462.37 57.14 56883.14 88888.00 2017-06-01 17:20:37.407 152 11462.43 57.26 56883.18 88888.00 2017-06-01 17:20:37.907 152 11462.43 57.47 56883.36 88888.00 2017-06-01 17:20:38.407 152 11462.47 57.58 56883.54 88888.00 2017-06-01 17:20:38.907 152 11462.53 57.68 56883.59 88888.00 2017-06-01 17:20:39.407 152 11462.54 57.84 56883.75 88888.00 2017-06-01 17:20:39.907 152 11462.57 58.01 56883.95 88888.00 2017-06-01 17:20:40.407 152 11462.62 58.18 56884.07 88888.00 2017-06-01 17:20:40.907 152 11462.67 58.34 56884.17 88888.00 2017-06-01 17:20:41.407 152 11462.68 58.45 56884.33 88888.00 2017-06-01 17:20:41.907 152 11462.71 58.63 56884.52 88888.00 2017-06-01 17:20:42.407 152 11462.77 58.80 56884.64 88888.00 2017-06-01 17:20:42.907 152 11462.81 58.96 56884.80 88888.00 2017-06-01 17:20:43.407 152 11462.84 59.13 56884.91 88888.00 2017-06-01 17:20:43.907 152 11462.85 59.33 56885.06 88888.00 2017-06-01 17:20:44.407 152 11462.90 59.50 56885.20 88888.00 2017-06-01 17:20:44.907 152 11462.98 59.65 56885.39 88888.00 2017-06-01 17:20:45.407 152 11463.06 59.80 56885.57 88888.00 2017-06-01 17:20:45.907 152 11463.04 59.93 56885.71 88888.00 2017-06-01 17:20:46.407 152 11463.16 60.13 56885.84 88888.00 2017-06-01 17:20:46.907 152 11463.26 60.34 56885.96 88888.00 2017-06-01 17:20:47.407 152 11463.31 60.56 56886.09 88888.00 2017-06-01 17:20:47.907 152 11463.33 60.76 56886.24 88888.00 2017-06-01 17:20:48.407 152 11463.51 60.95 56886.36 88888.00 2017-06-01 17:20:48.907 152 11463.62 61.13 56886.53 88888.00 2017-06-01 17:20:49.407 152 11463.68 61.38 56886.73 88888.00 2017-06-01 17:20:49.907 152 11463.75 61.66 56886.92 88888.00 2017-06-01 17:20:50.407 152 11463.88 61.89 56887.06 88888.00 2017-06-01 17:20:50.907 152 11463.96 62.15 56887.28 88888.00 2017-06-01 17:20:51.407 152 11464.07 62.45 56887.57 88888.00 2017-06-01 17:20:51.907 152 11464.21 62.71 56887.90 88888.00 2017-06-01 17:20:52.407 152 11464.30 62.97 56888.17 88888.00 2017-06-01 17:20:52.907 152 11464.40 63.26 56888.50 88888.00 2017-06-01 17:20:53.407 152 11464.54 63.55 56888.86 88888.00 2017-06-01 17:20:53.907 152 11464.64 63.86 56889.25 88888.00 2017-06-01 17:20:54.407 152 11464.71 64.16 56889.58 88888.00 2017-06-01 17:20:54.907 152 11464.80 64.44 56889.90 88888.00 2017-06-01 17:20:55.407 152 11464.96 64.76 56890.23 88888.00 2017-06-01 17:20:55.907 152 11465.05 65.08 56890.60 88888.00 2017-06-01 17:20:56.407 152 11465.18 65.42 56890.91 88888.00 2017-06-01 17:20:56.907 152 11465.31 65.74 56891.26 88888.00 2017-06-01 17:20:57.407 152 11465.32 66.13 56891.67 88888.00 2017-06-01 17:20:57.907 152 11465.39 66.53 56892.10 88888.00 2017-06-01 17:20:58.407 152 11465.51 66.87 56892.53 88888.00 2017-06-01 17:20:58.907 152 11465.55 67.19 56893.03 88888.00 2017-06-01 17:20:59.407 152 11465.58 67.56 56893.43 88888.00 2017-06-01 17:20:59.907 152 11465.63 67.98 56893.91 88888.00 2017-06-01 17:21:00.407 152 11465.73 68.39 56894.39 88888.00 2017-06-01 17:21:00.907 152 11465.74 68.79 56894.83 88888.00 2017-06-01 17:21:01.407 152 11465.79 69.21 56895.29 88888.00 2017-06-01 17:21:01.907 152 11465.89 69.62 56895.82 88888.00 2017-06-01 17:21:02.407 152 11465.89 70.05 56896.35 88888.00 2017-06-01 17:21:02.907 152 11465.88 70.49 56896.77 88888.00 2017-06-01 17:21:03.407 152 11465.93 70.97 56897.19 88888.00 2017-06-01 17:21:03.907 152 11465.94 71.42 56897.71 88888.00 2017-06-01 17:21:04.407 152 11465.94 71.85 56898.13 88888.00 2017-06-01 17:21:04.907 152 11465.97 72.25 56898.56 88888.00 2017-06-01 17:21:05.407 152 11466.02 72.70 56898.99 88888.00 2017-06-01 17:21:05.907 152 11465.96 73.13 56899.44 88888.00 2017-06-01 17:21:06.407 152 11465.98 73.54 56899.79 88888.00 2017-06-01 17:21:06.907 152 11466.04 73.95 56900.22 88888.00 2017-06-01 17:21:07.407 152 11466.08 74.37 56900.65 88888.00 2017-06-01 17:21:07.907 152 11466.04 74.81 56901.04 88888.00 2017-06-01 17:21:08.407 152 11466.04 75.24 56901.43 88888.00 2017-06-01 17:21:08.907 152 11466.15 75.63 56901.81 88888.00 2017-06-01 17:21:09.407 152 11466.17 76.04 56902.14 88888.00 2017-06-01 17:21:09.907 152 11466.15 76.45 56902.40 88888.00 2017-06-01 17:21:10.407 152 11466.19 76.86 56902.72 88888.00 2017-06-01 17:21:10.907 152 11466.19 77.26 56903.01 88888.00 2017-06-01 17:21:11.407 152 11466.25 77.61 56903.29 88888.00 2017-06-01 17:21:11.907 152 11466.37 78.02 56903.54 88888.00 2017-06-01 17:21:12.407 152 11466.45 78.42 56903.82 88888.00 2017-06-01 17:21:12.907 152 11466.45 78.79 56904.04 88888.00 2017-06-01 17:21:13.407 152 11466.54 79.18 56904.22 88888.00 2017-06-01 17:21:13.907 152 11466.64 79.54 56904.42 88888.00 2017-06-01 17:21:14.407 152 11466.66 79.94 56904.64 88888.00 2017-06-01 17:21:14.907 152 11466.76 80.33 56904.83 88888.00 2017-06-01 17:21:15.407 152 11466.91 80.70 56904.97 88888.00 2017-06-01 17:21:15.907 152 11466.87 81.04 56905.17 88888.00 2017-06-01 17:21:16.407 152 11466.92 81.42 56905.36 88888.00 2017-06-01 17:21:16.907 152 11467.07 81.76 56905.41 88888.00 2017-06-01 17:21:17.407 152 11467.14 82.11 56905.54 88888.00 2017-06-01 17:21:17.907 152 11467.14 82.46 56905.66 88888.00 2017-06-01 17:21:18.407 152 11467.22 82.78 56905.70 88888.00 2017-06-01 17:21:18.907 152 11467.34 83.12 56905.81 88888.00 2017-06-01 17:21:19.407 152 11467.39 83.49 56905.96 88888.00 2017-06-01 17:21:19.907 152 11467.44 83.83 56906.06 88888.00 2017-06-01 17:21:20.407 152 11467.58 84.11 56906.12 88888.00 2017-06-01 17:21:20.907 152 11467.61 84.42 56906.25 88888.00 2017-06-01 17:21:21.407 152 11467.62 84.77 56906.38 88888.00 2017-06-01 17:21:21.907 152 11467.71 85.06 56906.45 88888.00 2017-06-01 17:21:22.407 152 11467.78 85.39 56906.59 88888.00 2017-06-01 17:21:22.907 152 11467.82 85.70 56906.73 88888.00 2017-06-01 17:21:23.407 152 11467.84 86.00 56906.84 88888.00 2017-06-01 17:21:23.907 152 11467.90 86.25 56906.89 88888.00 2017-06-01 17:21:24.407 152 11467.90 86.52 56907.01 88888.00 2017-06-01 17:21:24.907 152 11467.95 86.86 56907.10 88888.00 2017-06-01 17:21:25.407 152 11468.01 87.12 56907.22 88888.00 2017-06-01 17:21:25.907 152 11468.02 87.37 56907.36 88888.00 2017-06-01 17:21:26.407 152 11468.03 87.64 56907.46 88888.00 2017-06-01 17:21:26.907 152 11468.10 87.88 56907.47 88888.00 2017-06-01 17:21:27.407 152 11468.12 88.11 56907.61 88888.00 2017-06-01 17:21:27.907 152 11468.06 88.44 56907.74 88888.00 2017-06-01 17:21:28.407 152 11468.10 88.73 56907.74 88888.00 2017-06-01 17:21:28.907 152 11468.10 88.96 56907.81 88888.00 2017-06-01 17:21:29.407 152 11468.10 89.18 56907.93 88888.00 2017-06-01 17:21:29.907 152 11468.11 89.45 56907.94 88888.00 2017-06-01 17:21:30.407 152 11468.15 89.70 56907.95 88888.00 2017-06-01 17:21:30.907 152 11468.11 89.96 56907.99 88888.00 2017-06-01 17:21:31.407 152 11468.08 90.22 56908.12 88888.00 2017-06-01 17:21:31.907 152 11468.06 90.50 56908.19 88888.00 2017-06-01 17:21:32.407 152 11468.08 90.76 56908.24 88888.00 2017-06-01 17:21:32.907 152 11468.04 91.00 56908.30 88888.00 2017-06-01 17:21:33.407 152 11468.02 91.20 56908.38 88888.00 2017-06-01 17:21:33.907 152 11468.03 91.44 56908.38 88888.00 2017-06-01 17:21:34.407 152 11468.01 91.65 56908.43 88888.00 2017-06-01 17:21:34.907 152 11468.01 91.90 56908.55 88888.00 2017-06-01 17:21:35.407 152 11468.03 92.17 56908.61 88888.00 2017-06-01 17:21:35.907 152 11468.03 92.39 56908.63 88888.00 2017-06-01 17:21:36.407 152 11467.97 92.65 56908.75 88888.00 2017-06-01 17:21:36.907 152 11468.01 92.97 56908.82 88888.00 2017-06-01 17:21:37.407 152 11467.98 93.20 56908.93 88888.00 2017-06-01 17:21:37.907 152 11467.90 93.32 56909.04 88888.00 2017-06-01 17:21:38.407 152 11467.92 93.56 56909.17 88888.00 2017-06-01 17:21:38.907 152 11467.96 93.80 56909.29 88888.00 2017-06-01 17:21:39.407 152 11467.92 94.00 56909.45 88888.00 2017-06-01 17:21:39.907 152 11467.88 94.26 56909.70 88888.00 2017-06-01 17:21:40.407 152 11467.95 94.50 56909.86 88888.00 2017-06-01 17:21:40.907 152 11467.92 94.67 56910.06 88888.00 2017-06-01 17:21:41.407 152 11467.90 94.92 56910.30 88888.00 2017-06-01 17:21:41.907 152 11467.98 95.17 56910.50 88888.00 2017-06-01 17:21:42.407 152 11467.99 95.40 56910.75 88888.00 2017-06-01 17:21:42.907 152 11467.89 95.62 56910.96 88888.00 2017-06-01 17:21:43.407 152 11467.83 95.89 56911.19 88888.00 2017-06-01 17:21:43.907 152 11467.88 96.08 56911.44 88888.00 2017-06-01 17:21:44.407 152 11467.82 96.30 56911.64 88888.00 2017-06-01 17:21:44.907 152 11467.76 96.53 56911.84 88888.00 2017-06-01 17:21:45.407 152 11467.75 96.71 56912.09 88888.00 2017-06-01 17:21:45.907 152 11467.71 96.92 56912.34 88888.00 2017-06-01 17:21:46.407 152 11467.61 97.10 56912.47 88888.00 2017-06-01 17:21:46.907 152 11467.57 97.30 56912.67 88888.00 2017-06-01 17:21:47.407 152 11467.48 97.46 56912.96 88888.00 2017-06-01 17:21:47.907 152 11467.32 97.60 56913.15 88888.00 2017-06-01 17:21:48.407 152 11467.23 97.78 56913.32 88888.00 2017-06-01 17:21:48.907 152 11467.18 97.97 56913.57 88888.00 2017-06-01 17:21:49.407 152 11466.98 98.11 56913.83 88888.00 2017-06-01 17:21:49.907 152 11466.83 98.26 56914.01 88888.00 2017-06-01 17:21:50.407 152 11466.79 98.43 56914.22 88888.00 2017-06-01 17:21:50.907 152 11466.62 98.55 56914.49 88888.00 2017-06-01 17:21:51.407 152 11466.40 98.65 56914.75 88888.00 2017-06-01 17:21:51.907 152 11466.24 98.83 56915.00 88888.00 2017-06-01 17:21:52.407 152 11466.11 98.98 56915.26 88888.00 2017-06-01 17:21:52.907 152 11465.87 99.11 56915.57 88888.00 2017-06-01 17:21:53.407 152 11465.72 99.20 56915.85 88888.00 2017-06-01 17:21:53.907 152 11465.62 99.32 56916.07 88888.00 2017-06-01 17:21:54.407 152 11465.42 99.47 56916.40 88888.00 2017-06-01 17:21:54.907 152 11465.23 99.60 56916.78 88888.00 2017-06-01 17:21:55.407 152 11465.07 99.73 56917.10 88888.00 2017-06-01 17:21:55.907 152 11464.86 99.84 56917.38 88888.00 2017-06-01 17:21:56.407 152 11464.65 99.98 56917.75 88888.00 2017-06-01 17:21:56.907 152 11464.45 100.08 56918.16 88888.00 2017-06-01 17:21:57.408 152 11464.27 100.08 56918.53 88888.00 2017-06-01 17:21:57.908 152 11464.05 100.16 56918.84 88888.00 2017-06-01 17:21:58.408 152 11463.82 100.27 56919.25 88888.00 2017-06-01 17:21:58.908 152 11463.61 100.36 56919.67 88888.00 2017-06-01 17:21:59.408 152 11463.41 100.45 56919.98 88888.00 2017-06-01 17:21:59.908 152 11463.10 100.56 56920.40 88888.00 2017-06-01 17:22:00.408 152 11462.82 100.68 56920.79 88888.00 2017-06-01 17:22:00.908 152 11462.56 100.76 56921.15 88888.00 2017-06-01 17:22:01.408 152 11462.34 100.83 56921.52 88888.00 2017-06-01 17:22:01.908 152 11462.11 100.97 56921.88 88888.00 2017-06-01 17:22:02.408 152 11461.81 101.08 56922.26 88888.00 2017-06-01 17:22:02.908 152 11461.56 101.10 56922.62 88888.00 2017-06-01 17:22:03.408 152 11461.31 101.14 56923.00 88888.00 2017-06-01 17:22:03.908 152 11461.08 101.16 56923.35 88888.00 2017-06-01 17:22:04.408 152 11460.73 101.24 56923.78 88888.00 2017-06-01 17:22:04.908 152 11460.42 101.31 56924.22 88888.00 2017-06-01 17:22:05.408 152 11460.20 101.40 56924.53 88888.00 2017-06-01 17:22:05.908 152 11459.96 101.48 56924.92 88888.00 2017-06-01 17:22:06.408 152 11459.63 101.57 56925.27 88888.00 2017-06-01 17:22:06.908 152 11459.37 101.74 56925.64 88888.00 2017-06-01 17:22:07.408 152 11459.16 101.76 56925.92 88888.00 2017-06-01 17:22:07.908 152 11458.87 101.79 56926.22 88888.00 2017-06-01 17:22:08.408 152 11458.54 101.90 56926.61 88888.00 2017-06-01 17:22:08.908 152 11458.30 102.00 56927.00 88888.00 2017-06-01 17:22:09.408 152 11458.04 102.10 56927.32 88888.00 2017-06-01 17:22:09.908 152 11457.75 102.15 56927.55 88888.00 2017-06-01 17:22:10.408 152 11457.53 102.26 56927.88 88888.00 2017-06-01 17:22:10.908 152 11457.25 102.34 56928.23 88888.00 2017-06-01 17:22:11.408 152 11457.01 102.37 56928.52 88888.00 2017-06-01 17:22:11.908 152 11456.77 102.44 56928.83 88888.00 2017-06-01 17:22:12.408 152 11456.55 102.56 56929.17 88888.00 2017-06-01 17:22:12.908 152 11456.25 102.63 56929.43 88888.00 2017-06-01 17:22:13.408 152 11456.03 102.70 56929.77 88888.00 2017-06-01 17:22:13.908 152 11455.82 102.75 56930.10 88888.00 2017-06-01 17:22:14.408 152 11455.61 102.77 56930.33 88888.00 2017-06-01 17:22:14.908 152 11455.37 102.78 56930.51 88888.00 2017-06-01 17:22:15.408 152 11455.14 102.86 56930.91 88888.00 2017-06-01 17:22:15.908 152 11454.90 102.91 56931.25 88888.00 2017-06-01 17:22:16.408 152 11454.65 102.95 56931.51 88888.00 2017-06-01 17:22:16.908 152 11454.42 103.04 56931.76 88888.00 2017-06-01 17:22:17.408 152 11454.19 103.09 56932.07 88888.00 2017-06-01 17:22:17.908 152 11453.96 103.15 56932.36 88888.00 2017-06-01 17:22:18.408 152 11453.75 103.22 56932.59 88888.00 2017-06-01 17:22:18.908 152 11453.54 103.24 56932.90 88888.00 2017-06-01 17:22:19.408 152 11453.30 103.26 56933.28 88888.00 2017-06-01 17:22:19.908 152 11453.07 103.36 56933.65 88888.00 2017-06-01 17:22:20.408 152 11452.89 103.47 56933.94 88888.00 2017-06-01 17:22:20.908 152 11452.67 103.53 56934.30 88888.00 2017-06-01 17:22:21.408 152 11452.43 103.59 56934.65 88888.00 2017-06-01 17:22:21.908 152 11452.25 103.67 56934.88 88888.00 2017-06-01 17:22:22.408 152 11452.11 103.72 56935.16 88888.00 2017-06-01 17:22:22.908 152 11451.86 103.76 56935.57 88888.00 2017-06-01 17:22:23.408 152 11451.63 103.85 56935.86 88888.00 2017-06-01 17:22:23.908 152 11451.51 103.89 56936.16 88888.00 2017-06-01 17:22:24.408 152 11451.38 103.92 56936.53 88888.00 2017-06-01 17:22:24.908 152 11451.15 104.00 56936.77 88888.00 2017-06-01 17:22:25.408 152 11450.93 104.09 56937.05 88888.00 2017-06-01 17:22:25.908 152 11450.76 104.14 56937.40 88888.00 2017-06-01 17:22:26.408 152 11450.54 104.16 56937.69 88888.00 2017-06-01 17:22:26.908 152 11450.38 104.20 56937.96 88888.00 2017-06-01 17:22:27.408 152 11450.24 104.26 56938.31 88888.00 2017-06-01 17:22:27.908 152 11450.05 104.27 56938.56 88888.00 2017-06-01 17:22:28.408 152 11449.84 104.29 56938.80 88888.00 2017-06-01 17:22:28.908 152 11449.64 104.35 56939.12 88888.00 2017-06-01 17:22:29.408 152 11449.44 104.40 56939.45 88888.00 2017-06-01 17:22:29.908 152 11449.22 104.43 56939.71 88888.00 2017-06-01 17:22:30.408 152 11449.00 104.41 56939.97 88888.00 2017-06-01 17:22:30.908 152 11448.85 104.40 56940.33 88888.00 2017-06-01 17:22:31.408 152 11448.72 104.45 56940.61 88888.00 2017-06-01 17:22:31.908 152 11448.53 104.47 56940.86 88888.00 2017-06-01 17:22:32.408 152 11448.30 104.47 56941.19 88888.00 2017-06-01 17:22:32.908 152 11448.01 104.44 56941.54 88888.00 2017-06-01 17:22:33.408 152 11447.76 104.45 56941.78 88888.00 2017-06-01 17:22:33.908 152 11447.62 104.43 56942.07 88888.00 2017-06-01 17:22:34.408 152 11447.41 104.41 56942.33 88888.00 2017-06-01 17:22:34.908 152 11447.17 104.42 56942.64 88888.00 2017-06-01 17:22:35.408 152 11446.96 104.43 56942.96 88888.00 2017-06-01 17:22:35.908 152 11446.77 104.36 56943.22 88888.00 2017-06-01 17:22:36.408 152 11446.55 104.35 56943.53 88888.00 2017-06-01 17:22:36.908 152 11446.33 104.40 56943.86 88888.00 2017-06-01 17:22:37.408 152 11446.10 104.29 56944.12 88888.00 2017-06-01 17:22:37.908 152 11445.94 104.22 56944.43 88888.00 2017-06-01 17:22:38.408 152 11445.71 104.27 56944.79 88888.00 2017-06-01 17:22:38.908 152 11445.47 104.34 56945.08 88888.00 2017-06-01 17:22:39.408 152 11445.24 104.27 56945.30 88888.00 2017-06-01 17:22:39.908 152 11445.01 104.21 56945.59 88888.00 2017-06-01 17:22:40.408 152 11444.77 104.15 56945.88 88888.00 2017-06-01 17:22:40.908 152 11444.55 104.02 56946.14 88888.00 2017-06-01 17:22:41.408 152 11444.30 103.94 56946.35 88888.00 2017-06-01 17:22:41.908 152 11444.12 103.89 56946.61 88888.00 2017-06-01 17:22:42.408 152 11443.91 103.87 56946.88 88888.00 2017-06-01 17:22:42.908 152 11443.65 103.80 56947.21 88888.00 2017-06-01 17:22:43.408 152 11443.36 103.76 56947.49 88888.00 2017-06-01 17:22:43.908 152 11443.19 103.70 56947.79 88888.00 2017-06-01 17:22:44.408 152 11442.97 103.65 56948.00 88888.00 2017-06-01 17:22:44.908 152 11442.77 103.60 56948.30 88888.00 2017-06-01 17:22:45.408 152 11442.53 103.56 56948.52 88888.00 2017-06-01 17:22:45.908 152 11442.32 103.54 56948.71 88888.00 2017-06-01 17:22:46.408 152 11442.07 103.53 56949.05 88888.00 2017-06-01 17:22:46.908 152 11441.92 103.43 56949.29 88888.00 2017-06-01 17:22:47.408 152 11441.79 103.35 56949.50 88888.00 2017-06-01 17:22:47.908 152 11441.57 103.31 56949.72 88888.00 2017-06-01 17:22:48.408 152 11441.29 103.27 56950.06 88888.00 2017-06-01 17:22:48.908 152 11441.14 103.27 56950.22 88888.00 2017-06-01 17:22:49.408 152 11440.98 103.25 56950.40 88888.00 2017-06-01 17:22:49.908 152 11440.71 103.26 56950.69 88888.00 2017-06-01 17:22:50.408 152 11440.58 103.21 56950.92 88888.00 2017-06-01 17:22:50.908 152 11440.48 103.12 56951.06 88888.00 2017-06-01 17:22:51.408 152 11440.27 103.11 56951.31 88888.00 2017-06-01 17:22:51.908 152 11440.03 103.13 56951.65 88888.00 2017-06-01 17:22:52.408 152 11439.92 103.08 56951.92 88888.00 2017-06-01 17:22:52.908 152 11439.76 102.97 56952.02 88888.00 2017-06-01 17:22:53.408 152 11439.59 102.93 56952.23 88888.00 2017-06-01 17:22:53.908 152 11439.43 102.95 56952.53 88888.00 2017-06-01 17:22:54.408 152 11439.24 102.91 56952.69 88888.00 2017-06-01 17:22:54.908 152 11439.07 102.80 56952.85 88888.00 2017-06-01 17:22:55.408 152 11438.85 102.80 56953.14 88888.00 2017-06-01 17:22:55.908 152 11438.71 102.77 56953.38 88888.00 2017-06-01 17:22:56.408 152 11438.50 102.68 56953.57 88888.00 2017-06-01 17:22:56.908 152 11438.30 102.67 56953.84 88888.00 2017-06-01 17:22:57.408 152 11438.10 102.63 56954.18 88888.00 2017-06-01 17:22:57.908 152 11437.95 102.54 56954.39 88888.00 2017-06-01 17:22:58.408 152 11437.75 102.49 56954.61 88888.00 2017-06-01 17:22:58.908 152 11437.58 102.50 56954.91 88888.00 2017-06-01 17:22:59.408 152 11437.45 102.46 56955.13 88888.00 2017-06-01 17:22:59.908 152 11437.21 102.39 56955.36 88888.00 2017-06-01 17:23:00.408 152 11437.00 102.37 56955.58 88888.00 2017-06-01 17:23:00.908 152 11436.86 102.32 56955.80 88888.00 2017-06-01 17:23:01.408 152 11436.67 102.30 56956.01 88888.00 2017-06-01 17:23:01.908 152 11436.47 102.24 56956.18 88888.00 2017-06-01 17:23:02.408 152 11436.35 102.19 56956.40 88888.00 2017-06-01 17:23:02.908 152 11436.24 102.17 56956.59 88888.00 2017-06-01 17:23:03.408 152 11436.12 102.16 56956.76 88888.00 2017-06-01 17:23:03.908 152 11435.94 102.18 56956.96 88888.00 2017-06-01 17:23:04.408 152 11435.75 102.10 56957.15 88888.00 2017-06-01 17:23:04.908 152 11435.61 102.02 56957.31 88888.00 2017-06-01 17:23:05.408 152 11435.51 102.00 56957.41 88888.00 2017-06-01 17:23:05.908 152 11435.37 101.97 56957.61 88888.00 2017-06-01 17:23:06.408 152 11435.24 101.95 56957.74 88888.00 2017-06-01 17:23:06.908 152 11435.05 101.89 56957.81 88888.00 2017-06-01 17:23:07.408 152 11434.94 101.90 56957.85 88888.00 2017-06-01 17:23:07.908 152 11434.84 101.83 56957.94 88888.00 2017-06-01 17:23:08.408 152 11434.66 101.78 56958.04 88888.00 2017-06-01 17:23:08.908 152 11434.48 101.78 56958.12 88888.00 2017-06-01 17:23:09.408 152 11434.38 101.71 56958.11 88888.00 2017-06-01 17:23:09.908 152 11434.22 101.64 56958.11 88888.00 2017-06-01 17:23:10.408 152 11434.07 101.63 56958.26 88888.00 2017-06-01 17:23:10.908 152 11434.00 101.56 56958.37 88888.00 2017-06-01 17:23:11.408 152 11433.89 101.48 56958.38 88888.00 2017-06-01 17:23:11.908 152 11433.75 101.42 56958.34 88888.00 2017-06-01 17:23:12.408 152 11433.64 101.34 56958.38 88888.00 2017-06-01 17:23:12.908 152 11433.49 101.21 56958.38 88888.00 2017-06-01 17:23:13.408 152 11433.29 101.11 56958.33 88888.00 2017-06-01 17:23:13.908 152 11433.14 100.98 56958.20 88888.00 2017-06-01 17:23:14.408 152 11433.06 100.86 56958.17 88888.00 2017-06-01 17:23:14.908 152 11432.94 100.74 56958.24 88888.00 2017-06-01 17:23:15.408 152 11432.75 100.59 56958.19 88888.00 2017-06-01 17:23:15.908 152 11432.66 100.48 56958.14 88888.00 2017-06-01 17:23:16.408 152 11432.57 100.32 56958.14 88888.00 2017-06-01 17:23:16.908 152 11432.43 100.15 56958.10 88888.00 2017-06-01 17:23:17.408 152 11432.30 99.94 56958.04 88888.00 2017-06-01 17:23:17.908 152 11432.13 99.77 56957.98 88888.00 2017-06-01 17:23:18.408 152 11432.02 99.61 56958.01 88888.00 2017-06-01 17:23:18.908 152 11431.90 99.46 56957.94 88888.00 2017-06-01 17:23:19.408 152 11431.78 99.21 56957.89 88888.00 2017-06-01 17:23:19.908 152 11431.71 99.00 56957.89 88888.00 2017-06-01 17:23:20.408 152 11431.61 98.80 56957.79 88888.00 2017-06-01 17:23:20.908 152 11431.49 98.63 56957.67 88888.00 2017-06-01 17:23:21.408 152 11431.40 98.42 56957.62 88888.00 2017-06-01 17:23:21.908 152 11431.32 98.17 56957.54 88888.00 2017-06-01 17:23:22.408 152 11431.30 97.94 56957.47 88888.00 2017-06-01 17:23:22.908 152 11431.26 97.69 56957.41 88888.00 2017-06-01 17:23:23.408 152 11431.12 97.47 56957.33 88888.00 2017-06-01 17:23:23.908 152 11431.02 97.21 56957.20 88888.00 2017-06-01 17:23:24.408 152 11430.95 96.92 56957.04 88888.00 2017-06-01 17:23:24.908 152 11430.89 96.67 56956.94 88888.00 2017-06-01 17:23:25.408 152 11430.86 96.39 56956.86 88888.00 2017-06-01 17:23:25.908 152 11430.81 96.14 56956.75 88888.00 2017-06-01 17:23:26.408 152 11430.74 95.89 56956.63 88888.00 2017-06-01 17:23:26.908 152 11430.63 95.57 56956.52 88888.00 2017-06-01 17:23:27.408 152 11430.63 95.25 56956.37 88888.00 2017-06-01 17:23:27.908 152 11430.64 94.94 56956.20 88888.00 2017-06-01 17:23:28.408 152 11430.53 94.68 56956.13 88888.00 2017-06-01 17:23:28.908 152 11430.46 94.31 56956.14 88888.00 2017-06-01 17:23:29.408 152 11430.47 93.93 56955.95 88888.00 2017-06-01 17:23:29.908 152 11430.40 93.60 56955.80 88888.00 2017-06-01 17:23:30.408 152 11430.28 93.29 56955.79 88888.00 2017-06-01 17:23:30.908 152 11430.24 92.97 56955.69 88888.00 2017-06-01 17:23:31.408 152 11430.19 92.56 56955.48 88888.00 2017-06-01 17:23:31.908 152 11430.10 92.13 56955.32 88888.00 2017-06-01 17:23:32.408 152 11429.98 91.79 56955.22 88888.00 2017-06-01 17:23:32.908 152 11429.94 91.51 56955.04 88888.00 2017-06-01 17:23:33.408 152 11429.87 91.09 56954.72 88888.00 2017-06-01 17:23:33.908 152 11429.82 90.70 56954.48 88888.00 2017-06-01 17:23:34.408 152 11429.79 90.33 56954.36 88888.00 2017-06-01 17:23:34.908 152 11429.70 89.91 56954.15 88888.00 2017-06-01 17:23:35.408 152 11429.56 89.41 56953.90 88888.00 2017-06-01 17:23:35.908 152 11429.49 88.98 56953.62 88888.00 2017-06-01 17:23:36.408 152 11429.38 88.62 56953.45 88888.00 2017-06-01 17:23:36.908 152 11429.24 88.21 56953.27 88888.00 2017-06-01 17:23:37.408 152 11429.17 87.77 56952.91 88888.00 2017-06-01 17:23:37.908 152 11429.07 87.42 56952.72 88888.00 2017-06-01 17:23:38.408 152 11428.92 87.01 56952.52 88888.00 2017-06-01 17:23:38.908 152 11428.79 86.58 56952.27 88888.00 2017-06-01 17:23:39.408 152 11428.70 86.14 56952.04 88888.00 2017-06-01 17:23:39.908 152 11428.52 85.67 56951.82 88888.00 2017-06-01 17:23:40.408 152 11428.36 85.24 56951.47 88888.00 2017-06-01 17:23:40.908 152 11428.22 84.83 56951.20 88888.00 2017-06-01 17:23:41.408 152 11428.09 84.44 56951.01 88888.00 2017-06-01 17:23:41.908 152 11427.89 83.99 56950.78 88888.00 2017-06-01 17:23:42.408 152 11427.73 83.59 56950.55 88888.00 2017-06-01 17:23:42.908 152 11427.59 83.24 56950.30 88888.00 2017-06-01 17:23:43.408 152 11427.39 82.84 56950.10 88888.00 2017-06-01 17:23:43.908 152 11427.20 82.39 56949.85 88888.00 2017-06-01 17:23:44.408 152 11427.03 81.97 56949.63 88888.00 2017-06-01 17:23:44.908 152 11426.83 81.54 56949.40 88888.00 2017-06-01 17:23:45.408 152 11426.61 81.15 56949.16 88888.00 2017-06-01 17:23:45.908 152 11426.40 80.80 56948.97 88888.00 2017-06-01 17:23:46.408 152 11426.23 80.38 56948.76 88888.00 2017-06-01 17:23:46.908 152 11426.02 79.94 56948.49 88888.00 2017-06-01 17:23:47.408 152 11425.80 79.55 56948.25 88888.00 2017-06-01 17:23:47.908 152 11425.59 79.18 56948.06 88888.00 2017-06-01 17:23:48.408 152 11425.40 78.77 56947.79 88888.00 2017-06-01 17:23:48.908 152 11425.22 78.37 56947.53 88888.00 2017-06-01 17:23:49.408 152 11425.02 78.08 56947.35 88888.00 2017-06-01 17:23:49.908 152 11424.80 77.77 56947.13 88888.00 2017-06-01 17:23:50.408 152 11424.59 77.35 56946.77 88888.00 2017-06-01 17:23:50.908 152 11424.40 76.92 56946.52 88888.00 2017-06-01 17:23:51.408 152 11424.23 76.57 56946.37 88888.00 2017-06-01 17:23:51.908 152 11424.01 76.17 56946.07 88888.00 2017-06-01 17:23:52.408 152 11423.86 75.79 56945.79 88888.00 2017-06-01 17:23:52.908 152 11423.69 75.38 56945.52 88888.00 2017-06-01 17:23:53.408 152 11423.44 75.02 56945.29 88888.00 2017-06-01 17:23:53.908 152 11423.22 74.67 56945.05 88888.00 2017-06-01 17:23:54.408 152 11423.10 74.27 56944.69 88888.00 2017-06-01 17:23:54.908 152 11422.91 73.87 56944.38 88888.00 2017-06-01 17:23:55.408 152 11422.67 73.51 56944.17 88888.00 2017-06-01 17:23:55.908 152 11422.58 73.09 56943.93 88888.00 2017-06-01 17:23:56.408 152 11422.44 72.71 56943.63 88888.00 2017-06-01 17:23:56.908 152 11422.24 72.29 56943.41 88888.00 2017-06-01 17:23:57.408 152 11422.09 71.86 56943.15 88888.00 2017-06-01 17:23:57.908 152 11422.03 71.44 56942.82 88888.00 2017-06-01 17:23:58.408 152 11421.88 71.07 56942.57 88888.00 2017-06-01 17:23:58.908 152 11421.68 70.72 56942.34 88888.00 2017-06-01 17:23:59.408 152 11421.60 70.36 56942.06 88888.00 2017-06-01 17:23:59.908 152 11421.45 69.94 56941.88 88888.00 2017-06-01 17:24:00.408 152 11421.32 69.51 56941.70 88888.00 2017-06-01 17:24:00.908 152 11421.21 69.14 56941.52 88888.00 2017-06-01 17:24:01.408 152 11421.08 68.78 56941.26 88888.00 2017-06-01 17:24:01.908 152 11420.92 68.36 56941.05 88888.00 2017-06-01 17:24:02.409 152 11420.79 68.00 56940.85 88888.00 2017-06-01 17:24:02.909 152 11420.71 67.61 56940.62 88888.00 2017-06-01 17:24:03.409 152 11420.52 67.22 56940.36 88888.00 2017-06-01 17:24:03.909 152 11420.31 66.82 56940.20 88888.00 2017-06-01 17:24:04.409 152 11420.24 66.40 56939.94 88888.00 2017-06-01 17:24:04.909 152 11420.21 65.97 56939.64 88888.00 2017-06-01 17:24:05.409 152 11420.08 65.58 56939.38 88888.00 2017-06-01 17:24:05.909 152 11419.97 65.24 56939.21 88888.00 2017-06-01 17:24:06.409 152 11419.90 64.87 56938.97 88888.00 2017-06-01 17:24:06.909 152 11419.74 64.51 56938.74 88888.00 2017-06-01 17:24:07.409 152 11419.60 64.15 56938.54 88888.00 2017-06-01 17:24:07.909 152 11419.56 63.76 56938.33 88888.00 2017-06-01 17:24:08.409 152 11419.53 63.39 56938.07 88888.00 2017-06-01 17:24:08.909 152 11419.34 63.06 56937.88 88888.00 2017-06-01 17:24:09.409 152 11419.25 62.70 56937.67 88888.00 2017-06-01 17:24:09.909 152 11419.24 62.29 56937.41 88888.00 2017-06-01 17:24:10.409 152 11419.07 61.91 56937.12 88888.00 2017-06-01 17:24:10.909 152 11418.91 61.56 56936.96 88888.00 2017-06-01 17:24:11.409 152 11418.91 61.18 56936.80 88888.00 2017-06-01 17:24:11.909 152 11418.81 60.82 56936.55 88888.00 2017-06-01 17:24:12.409 152 11418.65 60.48 56936.36 88888.00 2017-06-01 17:24:12.909 152 11418.56 60.18 56936.19 88888.00 2017-06-01 17:24:13.409 152 11418.52 59.77 56935.93 88888.00 2017-06-01 17:24:13.909 152 11418.41 59.39 56935.64 88888.00 2017-06-01 17:24:14.409 152 11418.20 59.03 56935.42 88888.00 2017-06-01 17:24:14.909 152 11418.13 58.69 56935.22 88888.00 2017-06-01 17:24:15.409 152 11418.06 58.36 56934.91 88888.00 2017-06-01 17:24:15.909 152 11417.94 58.08 56934.59 88888.00 2017-06-01 17:24:16.409 152 11417.75 57.78 56934.35 88888.00 2017-06-01 17:24:16.909 152 11417.63 57.42 56934.16 88888.00 2017-06-01 17:24:17.409 152 11417.47 57.05 56933.88 88888.00 2017-06-01 17:24:17.909 152 11417.37 56.69 56933.59 88888.00 2017-06-01 17:24:18.409 152 11417.23 56.42 56933.39 88888.00 2017-06-01 17:24:18.909 152 11417.10 56.13 56933.13 88888.00 2017-06-01 17:24:19.409 152 11416.97 55.80 56932.79 88888.00 2017-06-01 17:24:19.909 152 11416.82 55.50 56932.52 88888.00 2017-06-01 17:24:20.409 152 11416.61 55.22 56932.33 88888.00 2017-06-01 17:24:20.909 152 11416.43 55.02 56932.17 88888.00 2017-06-01 17:24:21.409 152 11416.27 54.68 56931.92 88888.00 2017-06-01 17:24:21.909 152 11416.08 54.30 56931.60 88888.00 2017-06-01 17:24:22.409 152 11415.97 53.97 56931.33 88888.00 2017-06-01 17:24:22.909 152 11415.90 53.69 56931.11 88888.00 2017-06-01 17:24:23.409 152 11415.81 53.36 56930.83 88888.00 2017-06-01 17:24:23.909 152 11415.57 52.98 56930.59 88888.00 2017-06-01 17:24:24.409 152 11415.42 52.65 56930.39 88888.00 2017-06-01 17:24:24.909 152 11415.32 52.31 56930.10 88888.00 2017-06-01 17:24:25.409 152 11415.22 51.97 56929.82 88888.00 2017-06-01 17:24:25.909 152 11415.07 51.71 56929.57 88888.00 2017-06-01 17:24:26.409 152 11414.93 51.38 56929.41 88888.00 2017-06-01 17:24:26.909 152 11414.85 51.02 56929.20 88888.00 2017-06-01 17:24:27.409 152 11414.72 50.68 56928.94 88888.00 2017-06-01 17:24:27.909 152 11414.60 50.36 56928.74 88888.00 2017-06-01 17:24:28.409 152 11414.52 50.09 56928.55 88888.00 2017-06-01 17:24:28.909 152 11414.40 49.80 56928.36 88888.00 2017-06-01 17:24:29.409 152 11414.34 49.54 56928.09 88888.00 2017-06-01 17:24:29.909 152 11414.28 49.27 56927.85 88888.00 2017-06-01 17:24:30.409 152 11414.19 48.92 56927.65 88888.00 2017-06-01 17:24:30.909 152 11414.13 48.65 56927.49 88888.00 2017-06-01 17:24:31.409 152 11414.14 48.34 56927.32 88888.00 2017-06-01 17:24:31.909 152 11414.17 48.04 56927.16 88888.00 2017-06-01 17:24:32.409 152 11414.10 47.77 56926.95 88888.00 2017-06-01 17:24:32.909 152 11414.12 47.57 56926.75 88888.00 2017-06-01 17:24:33.409 152 11414.19 47.32 56926.53 88888.00 2017-06-01 17:24:33.909 152 11414.20 46.96 56926.29 88888.00 2017-06-01 17:24:34.409 152 11414.26 46.72 56926.21 88888.00 2017-06-01 17:24:34.909 152 11414.31 46.57 56926.09 88888.00 2017-06-01 17:24:35.409 152 11414.40 46.25 56925.85 88888.00 2017-06-01 17:24:35.909 152 11414.48 45.99 56925.69 88888.00 2017-06-01 17:24:36.409 152 11414.54 45.77 56925.59 88888.00 2017-06-01 17:24:36.909 152 11414.57 45.49 56925.43 88888.00 2017-06-01 17:24:37.409 152 11414.60 45.29 56925.22 88888.00 2017-06-01 17:24:37.909 152 11414.64 45.09 56925.05 88888.00 2017-06-01 17:24:38.409 152 11414.72 44.94 56924.96 88888.00 2017-06-01 17:24:38.909 152 11414.72 44.76 56924.72 88888.00 2017-06-01 17:24:39.409 152 11414.73 44.50 56924.49 88888.00 2017-06-01 17:24:39.909 152 11414.79 44.26 56924.28 88888.00 2017-06-01 17:24:40.409 152 11414.85 44.04 56924.10 88888.00 2017-06-01 17:24:40.909 152 11414.86 43.86 56923.93 88888.00 2017-06-01 17:24:41.409 152 11414.87 43.60 56923.73 88888.00 2017-06-01 17:24:41.909 152 11414.92 43.36 56923.54 88888.00 2017-06-01 17:24:42.409 152 11414.90 43.13 56923.22 88888.00 2017-06-01 17:24:42.909 152 11414.92 42.90 56922.97 88888.00 2017-06-01 17:24:43.409 152 11415.04 42.65 56922.70 88888.00 2017-06-01 17:24:43.909 152 11415.09 42.36 56922.39 88888.00 2017-06-01 17:24:44.409 152 11415.06 42.11 56922.10 88888.00 2017-06-01 17:24:44.909 152 11415.06 41.89 56921.75 88888.00 2017-06-01 17:24:45.409 152 11415.03 41.64 56921.46 88888.00 2017-06-01 17:24:45.909 152 11415.04 41.38 56921.17 88888.00 2017-06-01 17:24:46.409 152 11415.10 41.10 56920.79 88888.00 2017-06-01 17:24:46.909 152 11415.10 40.87 56920.39 88888.00 2017-06-01 17:24:47.409 152 11415.09 40.61 56919.95 88888.00 2017-06-01 17:24:47.909 152 11415.13 40.38 56919.61 88888.00 2017-06-01 17:24:48.409 152 11415.17 40.08 56919.21 88888.00 2017-06-01 17:24:48.909 152 11415.21 39.84 56918.78 88888.00 2017-06-01 17:24:49.409 152 11415.21 39.59 56918.35 88888.00 2017-06-01 17:24:49.909 152 11415.28 39.30 56917.99 88888.00 2017-06-01 17:24:50.409 152 11415.31 39.05 56917.68 88888.00 2017-06-01 17:24:50.909 152 11415.34 38.80 56917.21 88888.00 2017-06-01 17:24:51.409 152 11415.43 38.56 56916.73 88888.00 2017-06-01 17:24:51.909 152 11415.46 38.30 56916.29 88888.00 2017-06-01 17:24:52.409 152 11415.48 38.01 56915.93 88888.00 2017-06-01 17:24:52.909 152 11415.52 37.68 56915.40 88888.00 2017-06-01 17:24:53.409 152 11415.62 37.35 56914.88 88888.00 2017-06-01 17:24:53.909 152 11415.60 37.06 56914.53 88888.00 2017-06-01 17:24:54.409 152 11415.60 36.80 56914.16 88888.00 2017-06-01 17:24:54.909 152 11415.71 36.46 56913.63 88888.00 2017-06-01 17:24:55.409 152 11415.76 36.13 56913.11 88888.00 2017-06-01 17:24:55.909 152 11415.78 35.86 56912.69 88888.00 2017-06-01 17:24:56.409 152 11415.79 35.55 56912.23 88888.00 2017-06-01 17:24:56.909 152 11415.89 35.22 56911.74 88888.00 2017-06-01 17:24:57.409 152 11415.93 34.90 56911.26 88888.00 2017-06-01 17:24:57.909 152 11415.96 34.61 56910.78 88888.00 2017-06-01 17:24:58.409 152 11415.98 34.28 56910.31 88888.00 2017-06-01 17:24:58.909 152 11416.03 33.92 56909.77 88888.00 2017-06-01 17:24:59.409 152 11416.08 33.63 56909.23 88888.00 2017-06-01 17:24:59.909 152 11416.13 33.39 56908.77 88888.00 2017-06-01 17:25:00.409 152 11416.25 33.02 56908.26 88888.00 2017-06-01 17:25:00.909 152 11416.27 32.63 56907.69 88888.00 2017-06-01 17:25:01.409 152 11416.34 32.27 56907.21 88888.00 2017-06-01 17:25:01.909 152 11416.47 31.98 56906.69 88888.00 2017-06-01 17:25:02.409 152 11416.56 31.70 56906.13 88888.00 2017-06-01 17:25:02.909 152 11416.57 31.43 56905.55 88888.00 2017-06-01 17:25:03.409 152 11416.74 31.20 56905.03 88888.00 2017-06-01 17:25:03.909 152 11416.84 30.91 56904.51 88888.00 2017-06-01 17:25:04.409 152 11416.94 30.62 56903.91 88888.00 2017-06-01 17:25:04.909 152 11417.06 30.32 56903.37 88888.00 2017-06-01 17:25:05.409 152 11417.13 30.01 56902.86 88888.00 2017-06-01 17:25:05.909 152 11417.23 29.72 56902.30 88888.00 2017-06-01 17:25:06.409 152 11417.33 29.43 56901.76 88888.00 2017-06-01 17:25:06.909 152 11417.43 29.19 56901.28 88888.00 2017-06-01 17:25:07.409 152 11417.58 28.94 56900.73 88888.00 2017-06-01 17:25:07.909 152 11417.67 28.66 56900.16 88888.00 2017-06-01 17:25:08.409 152 11417.79 28.42 56899.67 88888.00 2017-06-01 17:25:08.909 152 11417.94 28.21 56899.21 88888.00 2017-06-01 17:25:09.409 152 11418.07 27.97 56898.67 88888.00 2017-06-01 17:25:09.909 152 11418.22 27.75 56898.12 88888.00 2017-06-01 17:25:10.409 152 11418.33 27.56 56897.67 88888.00 2017-06-01 17:25:10.909 152 11418.45 27.34 56897.20 88888.00 2017-06-01 17:25:11.409 152 11418.61 27.14 56896.70 88888.00 2017-06-01 17:25:11.909 152 11418.81 26.93 56896.26 88888.00 2017-06-01 17:25:12.409 152 11418.96 26.71 56895.82 88888.00 2017-06-01 17:25:12.909 152 11419.12 26.52 56895.36 88888.00 2017-06-01 17:25:13.409 152 11419.30 26.39 56894.86 88888.00 2017-06-01 17:25:13.909 152 11419.40 26.23 56894.43 88888.00 2017-06-01 17:25:14.409 152 11419.55 26.01 56894.04 88888.00 2017-06-01 17:25:14.909 152 11419.70 25.84 56893.69 88888.00 2017-06-01 17:25:15.409 152 11419.95 25.67 56893.27 88888.00 2017-06-01 17:25:15.909 152 11420.11 25.55 56892.77 88888.00 2017-06-01 17:25:16.409 152 11420.20 25.44 56892.37 88888.00 2017-06-01 17:25:16.909 152 11420.38 25.31 56892.02 88888.00 2017-06-01 17:25:17.409 152 11420.56 25.15 56891.58 88888.00 2017-06-01 17:25:17.909 152 11420.60 24.98 56891.19 88888.00 2017-06-01 17:25:18.409 152 11420.76 24.89 56890.87 88888.00 2017-06-01 17:25:18.909 152 11420.97 24.75 56890.53 88888.00 2017-06-01 17:25:19.409 152 11421.08 24.63 56890.27 88888.00 2017-06-01 17:25:19.909 152 11421.19 24.56 56890.06 88888.00 2017-06-01 17:25:20.409 152 11421.39 24.51 56889.76 88888.00 2017-06-01 17:25:20.909 152 11421.52 24.40 56889.46 88888.00 2017-06-01 17:25:21.409 152 11421.61 24.29 56889.23 88888.00 2017-06-01 17:25:21.909 152 11421.74 24.17 56888.95 88888.00 2017-06-01 17:25:22.409 152 11421.85 24.09 56888.68 88888.00 2017-06-01 17:25:22.909 152 11421.89 24.03 56888.46 88888.00 2017-06-01 17:25:23.409 152 11421.97 23.96 56888.30 88888.00 2017-06-01 17:25:23.909 152 11422.12 23.89 56888.20 88888.00 2017-06-01 17:25:24.409 152 11422.23 23.77 56888.05 88888.00 2017-06-01 17:25:24.909 152 11422.27 23.69 56887.92 88888.00 2017-06-01 17:25:25.409 152 11422.43 23.69 56887.82 88888.00 2017-06-01 17:25:25.909 152 11422.58 23.65 56887.67 88888.00 2017-06-01 17:25:26.409 152 11422.66 23.53 56887.52 88888.00 2017-06-01 17:25:26.909 152 11422.77 23.40 56887.39 88888.00 2017-06-01 17:25:27.409 152 11422.85 23.34 56887.34 88888.00 2017-06-01 17:25:27.909 152 11422.93 23.29 56887.20 88888.00 2017-06-01 17:25:28.409 152 11423.05 23.24 56887.12 88888.00 2017-06-01 17:25:28.909 152 11423.13 23.24 56887.05 88888.00 2017-06-01 17:25:29.409 152 11423.19 23.20 56887.03 88888.00 2017-06-01 17:25:29.909 152 11423.29 23.13 56887.01 88888.00 2017-06-01 17:25:30.409 152 11423.38 23.04 56887.02 88888.00 2017-06-01 17:25:30.909 152 11423.43 23.00 56887.01 88888.00 2017-06-01 17:25:31.409 152 11423.50 22.99 56886.92 88888.00 2017-06-01 17:25:31.909 152 11423.63 22.99 56886.89 88888.00 2017-06-01 17:25:32.409 152 11423.73 22.95 56886.90 88888.00 2017-06-01 17:25:32.909 152 11423.73 22.94 56886.90 88888.00 2017-06-01 17:25:33.409 152 11423.76 23.01 56886.89 88888.00 2017-06-01 17:25:33.909 152 11423.86 23.04 56886.82 88888.00 2017-06-01 17:25:34.409 152 11423.97 22.99 56886.73 88888.00 2017-06-01 17:25:34.909 152 11423.94 22.93 56886.73 88888.00 2017-06-01 17:25:35.409 152 11424.00 22.99 56886.76 88888.00 2017-06-01 17:25:35.909 152 11424.11 22.98 56886.71 88888.00 2017-06-01 17:25:36.409 152 11424.16 22.95 56886.74 88888.00 2017-06-01 17:25:36.909 152 11424.21 22.97 56886.79 88888.00 2017-06-01 17:25:37.409 152 11424.27 22.91 56886.74 88888.00 2017-06-01 17:25:37.909 152 11424.32 22.97 56886.63 88888.00 2017-06-01 17:25:38.409 152 11424.38 23.01 56886.62 88888.00 2017-06-01 17:25:38.909 152 11424.46 23.09 56886.55 88888.00 2017-06-01 17:25:39.409 152 11424.49 23.09 56886.48 88888.00 2017-06-01 17:25:39.909 152 11424.48 23.18 56886.41 88888.00 2017-06-01 17:25:40.409 152 11424.58 23.29 56886.35 88888.00 2017-06-01 17:25:40.909 152 11424.65 23.34 56886.35 88888.00 2017-06-01 17:25:41.409 152 11424.68 23.34 56886.26 88888.00 2017-06-01 17:25:41.909 152 11424.75 23.40 56886.16 88888.00 2017-06-01 17:25:42.409 152 11424.87 23.46 56886.19 88888.00 2017-06-01 17:25:42.909 152 11424.91 23.59 56886.12 88888.00 2017-06-01 17:25:43.409 152 11424.98 23.68 56886.05 88888.00 2017-06-01 17:25:43.909 152 11425.04 23.76 56886.05 88888.00 2017-06-01 17:25:44.409 152 11425.08 23.82 56885.97 88888.00 2017-06-01 17:25:44.909 152 11425.15 23.94 56885.92 88888.00 2017-06-01 17:25:45.409 152 11425.22 24.11 56886.03 88888.00 2017-06-01 17:25:45.909 152 11425.30 24.21 56885.99 88888.00 2017-06-01 17:25:46.409 152 11425.29 24.28 56885.90 88888.00 2017-06-01 17:25:46.909 152 11425.32 24.45 56886.02 88888.00 2017-06-01 17:25:47.409 152 11425.42 24.61 56886.05 88888.00 2017-06-01 17:25:47.909 152 11425.52 24.69 56885.94 88888.00 2017-06-01 17:25:48.409 152 11425.58 24.82 56885.92 88888.00 2017-06-01 17:25:48.909 152 11425.65 24.99 56885.97 88888.00 2017-06-01 17:25:49.409 152 11425.74 25.18 56885.98 88888.00 2017-06-01 17:25:49.909 152 11425.79 25.30 56885.91 88888.00 2017-06-01 17:25:50.409 152 11425.85 25.50 56886.02 88888.00 2017-06-01 17:25:50.909 152 11426.00 25.65 56886.09 88888.00 2017-06-01 17:25:51.409 152 11426.06 25.79 56886.06 88888.00 2017-06-01 17:25:51.909 152 11426.12 26.00 56886.13 88888.00 2017-06-01 17:25:52.410 152 11426.26 26.17 56886.18 88888.00 2017-06-01 17:25:52.910 152 11426.32 26.33 56886.16 88888.00 2017-06-01 17:25:53.410 152 11426.36 26.59 56886.22 88888.00 2017-06-01 17:25:53.910 152 11426.55 26.80 56886.34 88888.00 2017-06-01 17:25:54.410 152 11426.69 27.00 56886.36 88888.00 2017-06-01 17:25:54.910 152 11426.74 27.19 56886.32 88888.00 2017-06-01 17:25:55.410 152 11426.83 27.42 56886.43 88888.00 2017-06-01 17:25:55.910 152 11427.01 27.62 56886.49 88888.00 2017-06-01 17:25:56.410 152 11427.15 27.82 56886.42 88888.00 2017-06-01 17:25:56.910 152 11427.29 28.09 56886.43 88888.00 2017-06-01 17:25:57.410 152 11427.43 28.32 56886.51 88888.00 2017-06-01 17:25:57.910 152 11427.58 28.46 56886.48 88888.00 2017-06-01 17:25:58.410 152 11427.73 28.68 56886.53 88888.00 2017-06-01 17:25:58.910 152 11427.90 28.91 56886.58 88888.00 2017-06-01 17:25:59.410 152 11428.09 29.13 56886.60 88888.00 2017-06-01 17:25:59.910 152 11428.21 29.31 56886.61 88888.00 2017-06-01 17:26:00.410 152 11428.37 29.60 56886.70 88888.00 2017-06-01 17:26:00.910 152 11428.58 29.85 56886.70 88888.00 2017-06-01 17:26:01.410 152 11428.73 30.06 56886.69 88888.00 2017-06-01 17:26:01.910 152 11428.79 30.30 56886.76 88888.00 2017-06-01 17:26:02.410 152 11429.01 30.61 56886.83 88888.00 2017-06-01 17:26:02.910 152 11429.25 30.83 56886.81 88888.00 2017-06-01 17:26:03.410 152 11429.41 31.07 56886.82 88888.00 2017-06-01 17:26:03.910 152 11429.56 31.37 56886.89 88888.00 2017-06-01 17:26:04.410 152 11429.76 31.66 56886.98 88888.00 2017-06-01 17:26:04.910 152 11429.95 31.93 56887.03 88888.00 2017-06-01 17:26:05.410 152 11430.12 32.12 56887.05 88888.00 2017-06-01 17:26:05.910 152 11430.37 32.39 56887.20 88888.00 2017-06-01 17:26:06.410 152 11430.58 32.72 56887.21 88888.00 2017-06-01 17:26:06.910 152 11430.73 32.98 56887.20 88888.00 2017-06-01 17:26:07.410 152 11430.93 33.20 56887.25 88888.00 2017-06-01 17:26:07.910 152 11431.06 33.45 56887.26 88888.00 2017-06-01 17:26:08.410 152 11431.23 33.68 56887.24 88888.00 2017-06-01 17:26:08.910 152 11431.46 34.00 56887.35 88888.00 2017-06-01 17:26:09.410 152 11431.68 34.28 56887.47 88888.00 2017-06-01 17:26:09.910 152 11431.86 34.51 56887.54 88888.00 2017-06-01 17:26:10.410 152 11432.03 34.79 56887.69 88888.00 2017-06-01 17:26:10.910 152 11432.25 35.01 56887.77 88888.00 2017-06-01 17:26:11.410 152 11432.39 35.22 56887.83 88888.00 2017-06-01 17:26:11.910 152 11432.58 35.49 56887.98 88888.00 2017-06-01 17:26:12.410 152 11432.79 35.74 56888.12 88888.00 2017-06-01 17:26:12.910 152 11432.96 36.01 56888.20 88888.00 2017-06-01 17:26:13.410 152 11433.10 36.25 56888.24 88888.00 2017-06-01 17:26:13.910 152 11433.28 36.58 56888.44 88888.00 2017-06-01 17:26:14.410 152 11433.51 36.85 56888.60 88888.00 2017-06-01 17:26:14.910 152 11433.66 37.09 56888.69 88888.00 2017-06-01 17:26:15.410 152 11433.82 37.32 56888.82 88888.00 2017-06-01 17:26:15.910 152 11434.05 37.55 56888.99 88888.00 2017-06-01 17:26:16.410 152 11434.28 37.82 56889.07 88888.00 2017-06-01 17:26:16.910 152 11434.41 38.05 56889.17 88888.00 2017-06-01 17:26:17.410 152 11434.66 38.29 56889.29 88888.00 2017-06-01 17:26:17.910 152 11434.84 38.53 56889.45 88888.00 2017-06-01 17:26:18.410 152 11434.95 38.82 56889.63 88888.00 2017-06-01 17:26:18.910 152 11435.11 39.12 56889.75 88888.00 2017-06-01 17:26:19.410 152 11435.31 39.37 56889.94 88888.00 2017-06-01 17:26:19.910 152 11435.40 39.59 56890.09 88888.00 2017-06-01 17:26:20.410 152 11435.52 39.82 56890.16 88888.00 2017-06-01 17:26:20.910 152 11435.71 40.13 56890.28 88888.00 2017-06-01 17:26:21.410 152 11435.87 40.43 56890.49 88888.00 2017-06-01 17:26:21.910 152 11435.94 40.62 56890.65 88888.00 2017-06-01 17:26:22.410 152 11436.13 40.79 56890.74 88888.00 2017-06-01 17:26:22.910 152 11436.36 41.01 56890.88 88888.00 2017-06-01 17:26:23.410 152 11436.42 41.25 56891.07 88888.00 2017-06-01 17:26:23.910 152 11436.53 41.50 56891.24 88888.00 2017-06-01 17:26:24.410 152 11436.74 41.66 56891.33 88888.00 2017-06-01 17:26:24.910 152 11436.84 41.90 56891.52 88888.00 2017-06-01 17:26:25.410 152 11436.92 42.18 56891.70 88888.00 2017-06-01 17:26:25.910 152 11437.06 42.40 56891.82 88888.00 2017-06-01 17:26:26.410 152 11437.14 42.56 56891.97 88888.00 2017-06-01 17:26:26.910 152 11437.27 42.79 56892.19 88888.00 2017-06-01 17:26:27.410 152 11437.39 43.02 56892.21 88888.00 2017-06-01 17:26:27.910 152 11437.49 43.24 56892.32 88888.00 2017-06-01 17:26:28.410 152 11437.56 43.46 56892.47 88888.00 2017-06-01 17:26:28.910 152 11437.69 43.66 56892.60 88888.00 2017-06-01 17:26:29.410 152 11437.81 43.85 56892.74 88888.00 2017-06-01 17:26:29.910 152 11437.83 44.03 56892.90 88888.00 2017-06-01 17:26:30.410 152 11437.88 44.23 56892.98 88888.00 2017-06-01 17:26:30.910 152 11438.03 44.44 56893.04 88888.00 2017-06-01 17:26:31.410 152 11438.10 44.64 56893.14 88888.00 2017-06-01 17:26:31.910 152 11438.16 44.79 56893.24 88888.00 2017-06-01 17:26:32.410 152 11438.23 44.94 56893.35 88888.00 2017-06-01 17:26:32.910 152 11438.32 45.06 56893.45 88888.00 2017-06-01 17:26:33.410 152 11438.39 45.16 56893.49 88888.00 2017-06-01 17:26:33.910 152 11438.43 45.31 56893.56 88888.00 2017-06-01 17:26:34.410 152 11438.55 45.50 56893.66 88888.00 2017-06-01 17:26:34.910 152 11438.59 45.70 56893.76 88888.00 2017-06-01 17:26:35.410 152 11438.66 45.87 56893.77 88888.00 2017-06-01 17:26:35.910 152 11438.76 46.07 56893.80 88888.00 2017-06-01 17:26:36.410 152 11438.84 46.31 56893.83 88888.00 2017-06-01 17:26:36.910 152 11438.90 46.47 56893.96 88888.00 2017-06-01 17:26:37.410 152 11439.01 46.66 56894.09 88888.00 2017-06-01 17:26:37.910 152 11439.13 46.79 56894.07 88888.00 2017-06-01 17:26:38.410 152 11439.16 46.98 56894.09 88888.00 2017-06-01 17:26:38.910 152 11439.25 47.21 56894.25 88888.00 2017-06-01 17:26:39.410 152 11439.39 47.42 56894.32 88888.00 2017-06-01 17:26:39.910 152 11439.52 47.62 56894.34 88888.00 2017-06-01 17:26:40.410 152 11439.62 47.84 56894.38 88888.00 2017-06-01 17:26:40.910 152 11439.71 48.05 56894.46 88888.00 2017-06-01 17:26:41.410 152 11439.87 48.23 56894.45 88888.00 2017-06-01 17:26:41.910 152 11440.02 48.50 56894.53 88888.00 2017-06-01 17:26:42.410 152 11440.18 48.72 56894.54 88888.00 2017-06-01 17:26:42.910 152 11440.32 48.93 56894.54 88888.00 2017-06-01 17:26:43.410 152 11440.41 49.10 56894.54 88888.00 2017-06-01 17:26:43.910 152 11440.51 49.33 56894.63 88888.00 2017-06-01 17:26:44.410 152 11440.71 49.58 56894.75 88888.00 2017-06-01 17:26:44.910 152 11440.87 49.82 56894.77 88888.00 2017-06-01 17:26:45.410 152 11440.95 50.02 56894.77 88888.00 2017-06-01 17:26:45.910 152 11441.05 50.23 56894.85 88888.00 2017-06-01 17:26:46.410 152 11441.24 50.39 56894.94 88888.00 2017-06-01 17:26:46.910 152 11441.41 50.59 56894.92 88888.00 2017-06-01 17:26:47.410 152 11441.50 50.82 56894.98 88888.00 2017-06-01 17:26:47.910 152 11441.62 50.97 56895.02 88888.00 2017-06-01 17:26:48.410 152 11441.76 51.16 56895.03 88888.00 2017-06-01 17:26:48.910 152 11441.87 51.36 56895.07 88888.00 2017-06-01 17:26:49.410 152 11442.04 51.56 56895.04 88888.00 2017-06-01 17:26:49.910 152 11442.19 51.81 56895.14 88888.00 2017-06-01 17:26:50.410 152 11442.30 51.99 56895.24 88888.00 2017-06-01 17:26:50.910 152 11442.45 52.12 56895.30 88888.00 2017-06-01 17:26:51.410 152 11442.62 52.31 56895.39 88888.00 2017-06-01 17:26:51.910 152 11442.70 52.51 56895.46 88888.00 2017-06-01 17:26:52.410 152 11442.79 52.68 56895.52 88888.00 2017-06-01 17:26:52.910 152 11442.98 52.91 56895.61 88888.00 2017-06-01 17:26:53.410 152 11443.09 53.09 56895.76 88888.00 2017-06-01 17:26:53.910 152 11443.08 53.32 56895.91 88888.00 2017-06-01 17:26:54.410 152 11443.16 53.43 56895.98 88888.00 2017-06-01 17:26:54.910 152 11443.29 53.55 56896.04 88888.00 2017-06-01 17:26:55.410 152 11443.39 53.77 56896.21 88888.00 2017-06-01 17:26:55.910 152 11443.48 54.07 56896.40 88888.00 2017-06-01 17:26:56.410 152 11443.59 54.26 56896.50 88888.00 2017-06-01 17:26:56.910 152 11443.69 54.40 56896.57 88888.00 2017-06-01 17:26:57.410 152 11443.78 54.62 56896.76 88888.00 2017-06-01 17:26:57.910 152 11443.95 54.82 56896.88 88888.00 2017-06-01 17:26:58.410 152 11444.00 55.09 56897.01 88888.00 2017-06-01 17:26:58.910 152 11444.04 55.28 56897.22 88888.00 2017-06-01 17:26:59.410 152 11444.16 55.46 56897.36 88888.00 2017-06-01 17:26:59.910 152 11444.28 55.65 56897.51 88888.00 2017-06-01 17:27:00.410 152 11444.25 55.85 56897.72 88888.00 2017-06-01 17:27:00.910 152 11444.29 56.05 56897.90 88888.00 2017-06-01 17:27:01.410 152 11444.43 56.25 56898.00 88888.00 2017-06-01 17:27:01.910 152 11444.54 56.42 56898.16 88888.00 2017-06-01 17:27:02.410 152 11444.58 56.61 56898.32 88888.00 2017-06-01 17:27:02.910 152 11444.66 56.82 56898.48 88888.00 2017-06-01 17:27:03.410 152 11444.74 56.98 56898.64 88888.00 2017-06-01 17:27:03.910 152 11444.84 57.16 56898.77 88888.00 2017-06-01 17:27:04.410 152 11444.90 57.33 56898.87 88888.00 2017-06-01 17:27:04.910 152 11444.95 57.51 56899.01 88888.00 2017-06-01 17:27:05.410 152 11444.96 57.71 56899.19 88888.00 2017-06-01 17:27:05.910 152 11445.04 57.85 56899.26 88888.00 2017-06-01 17:27:06.410 152 11445.11 58.01 56899.41 88888.00 2017-06-01 17:27:06.910 152 11445.18 58.17 56899.59 88888.00 2017-06-01 17:27:07.410 152 11445.19 58.30 56899.69 88888.00 2017-06-01 17:27:07.910 152 11445.26 58.48 56899.78 88888.00 2017-06-01 17:27:08.410 152 11445.34 58.64 56899.89 88888.00 2017-06-01 17:27:08.910 152 11445.39 58.78 56900.01 88888.00 2017-06-01 17:27:09.410 152 11445.40 58.92 56900.14 88888.00 2017-06-01 17:27:09.910 152 11445.50 59.10 56900.21 88888.00 2017-06-01 17:27:10.410 152 11445.60 59.26 56900.25 88888.00 2017-06-01 17:27:10.910 152 11445.67 59.38 56900.33 88888.00 2017-06-01 17:27:11.410 152 11445.73 59.53 56900.50 88888.00 2017-06-01 17:27:11.910 152 11445.81 59.66 56900.56 88888.00 2017-06-01 17:27:12.410 152 11445.97 59.81 56900.60 88888.00 2017-06-01 17:27:12.910 152 11446.08 59.94 56900.66 88888.00 2017-06-01 17:27:13.410 152 11446.20 60.11 56900.74 88888.00 2017-06-01 17:27:13.910 152 11446.31 60.21 56900.80 88888.00 2017-06-01 17:27:14.410 152 11446.48 60.39 56900.87 88888.00 2017-06-01 17:27:14.910 152 11446.64 60.54 56900.98 88888.00 2017-06-01 17:27:15.410 152 11446.80 60.64 56901.07 88888.00 2017-06-01 17:27:15.910 152 11446.93 60.82 56901.06 88888.00 2017-06-01 17:27:16.410 152 11447.12 60.88 56901.12 88888.00 2017-06-01 17:27:16.910 152 11447.29 61.03 56901.28 88888.00 2017-06-01 17:27:17.410 152 11447.47 61.23 56901.44 88888.00 2017-06-01 17:27:17.910 152 11447.61 61.36 56901.57 88888.00 2017-06-01 17:27:18.410 152 11447.76 61.43 56901.66 88888.00 2017-06-01 17:27:18.910 152 11447.91 61.54 56901.81 88888.00 2017-06-01 17:27:19.410 152 11448.03 61.69 56901.88 88888.00 2017-06-01 17:27:19.910 152 11448.23 61.76 56902.07 88888.00 2017-06-01 17:27:20.410 152 11448.33 61.85 56902.21 88888.00 2017-06-01 17:27:20.910 152 11448.49 61.92 56902.34 88888.00 2017-06-01 17:27:21.410 152 11448.68 62.02 56902.41 88888.00 2017-06-01 17:27:21.910 152 11448.85 62.13 56902.61 88888.00 2017-06-01 17:27:22.410 152 11448.94 62.18 56902.78 88888.00 2017-06-01 17:27:22.910 152 11449.02 62.19 56902.99 88888.00 2017-06-01 17:27:23.410 152 11449.19 62.26 56903.12 88888.00 2017-06-01 17:27:23.910 152 11449.33 62.33 56903.32 88888.00 2017-06-01 17:27:24.410 152 11449.33 62.44 56903.54 88888.00 2017-06-01 17:27:24.910 152 11449.44 62.49 56903.69 88888.00 2017-06-01 17:27:25.410 152 11449.53 62.53 56903.82 88888.00 2017-06-01 17:27:25.910 152 11449.51 62.63 56904.10 88888.00 2017-06-01 17:27:26.410 152 11449.50 62.71 56904.29 88888.00 2017-06-01 17:27:26.910 152 11449.56 62.79 56904.36 88888.00 2017-06-01 17:27:27.410 152 11449.56 62.81 56904.54 88888.00 2017-06-01 17:27:27.910 152 11449.53 62.92 56904.91 88888.00 2017-06-01 17:27:28.410 152 11449.57 62.97 56905.15 88888.00 2017-06-01 17:27:28.910 152 11449.60 63.02 56905.29 88888.00 2017-06-01 17:27:29.410 152 11449.54 63.13 56905.54 88888.00 2017-06-01 17:27:29.910 152 11449.53 63.24 56905.74 88888.00 2017-06-01 17:27:30.410 152 11449.62 63.32 56905.96 88888.00 2017-06-01 17:27:30.910 152 11449.63 63.40 56906.19 88888.00 2017-06-01 17:27:31.410 152 11449.65 63.48 56906.50 88888.00 2017-06-01 17:27:31.910 152 11449.67 63.62 56906.77 88888.00 2017-06-01 17:27:32.410 152 11449.64 63.68 56906.99 88888.00 2017-06-01 17:27:32.910 152 11449.63 63.77 56907.23 88888.00 2017-06-01 17:27:33.410 152 11449.67 63.82 56907.47 88888.00 2017-06-01 17:27:33.910 152 11449.68 63.97 56907.67 88888.00 2017-06-01 17:27:34.410 152 11449.67 64.10 56907.95 88888.00 2017-06-01 17:27:34.910 152 11449.70 64.17 56908.20 88888.00 2017-06-01 17:27:35.410 152 11449.69 64.31 56908.40 88888.00 2017-06-01 17:27:35.910 152 11449.63 64.48 56908.68 88888.00 2017-06-01 17:27:36.410 152 11449.64 64.61 56908.90 88888.00 2017-06-01 17:27:36.910 152 11449.69 64.63 56909.08 88888.00 2017-06-01 17:27:37.410 152 11449.69 64.69 56909.27 88888.00 2017-06-01 17:27:37.910 152 11449.72 64.84 56909.52 88888.00 2017-06-01 17:27:38.410 152 11449.72 64.99 56909.77 88888.00 2017-06-01 17:27:38.910 152 11449.71 65.11 56909.86 88888.00 2017-06-01 17:27:39.410 152 11449.71 65.22 56909.96 88888.00 2017-06-01 17:27:39.910 152 11449.72 65.39 56910.15 88888.00 2017-06-01 17:27:40.410 152 11449.77 65.51 56910.37 88888.00 2017-06-01 17:27:40.910 152 11449.77 65.56 56910.47 88888.00 2017-06-01 17:27:41.410 152 11449.76 65.65 56910.51 88888.00 2017-06-01 17:27:41.910 152 11449.79 65.70 56910.71 88888.00 2017-06-01 17:27:42.410 152 11449.82 65.77 56910.88 88888.00 2017-06-01 17:27:42.910 152 11449.78 65.79 56911.00 88888.00 2017-06-01 17:27:43.410 152 11449.78 65.85 56911.00 88888.00 2017-06-01 17:27:43.910 152 11449.85 65.91 56911.08 88888.00 2017-06-01 17:27:44.410 152 11449.86 65.94 56911.18 88888.00 2017-06-01 17:27:44.910 152 11449.85 65.93 56911.25 88888.00 2017-06-01 17:27:45.410 152 11449.88 65.94 56911.31 88888.00 2017-06-01 17:27:45.910 152 11449.89 65.97 56911.38 88888.00 2017-06-01 17:27:46.410 152 11449.89 65.94 56911.42 88888.00 2017-06-01 17:27:46.910 152 11449.93 65.96 56911.48 88888.00 2017-06-01 17:27:47.410 152 11449.99 65.99 56911.52 88888.00 2017-06-01 17:27:47.910 152 11449.96 66.00 56911.57 88888.00 2017-06-01 17:27:48.410 152 11449.95 65.99 56911.61 88888.00 2017-06-01 17:27:48.910 152 11450.03 66.01 56911.64 88888.00 2017-06-01 17:27:49.410 152 11450.04 66.01 56911.58 88888.00 2017-06-01 17:27:49.910 152 11450.02 65.99 56911.58 88888.00 2017-06-01 17:27:50.410 152 11450.06 66.00 56911.61 88888.00 2017-06-01 17:27:50.910 152 11450.15 66.03 56911.60 88888.00 2017-06-01 17:27:51.410 152 11450.17 66.04 56911.65 88888.00 2017-06-01 17:27:51.910 152 11450.19 66.03 56911.73 88888.00 2017-06-01 17:27:52.411 152 11450.29 66.08 56911.71 88888.00 2017-06-01 17:27:52.911 152 11450.37 66.07 56911.70 88888.00 2017-06-01 17:27:53.411 152 11450.41 66.05 56911.80 88888.00 2017-06-01 17:27:53.911 152 11450.46 66.08 56911.90 88888.00 2017-06-01 17:27:54.411 152 11450.54 66.08 56911.96 88888.00 2017-06-01 17:27:54.911 152 11450.66 66.08 56911.92 88888.00 2017-06-01 17:27:55.411 152 11450.76 66.10 56912.01 88888.00 2017-06-01 17:27:55.911 152 11450.75 66.06 56912.21 88888.00 2017-06-01 17:27:56.411 152 11450.79 66.11 56912.30 88888.00 2017-06-01 17:27:56.911 152 11450.96 66.20 56912.37 88888.00 2017-06-01 17:27:57.411 152 11451.04 66.17 56912.40 88888.00 2017-06-01 17:27:57.911 152 11451.06 66.23 56912.56 88888.00 2017-06-01 17:27:58.411 152 11451.16 66.27 56912.69 88888.00 2017-06-01 17:27:58.911 152 11451.32 66.33 56912.73 88888.00 2017-06-01 17:27:59.411 152 11451.35 66.40 56912.82 88888.00 2017-06-01 17:27:59.911 152 11451.38 66.44 56912.99 88888.00 2017-06-01 17:28:00.411 152 11451.50 66.39 56913.12 88888.00 2017-06-01 17:28:00.911 152 11451.50 66.41 56913.24 88888.00 2017-06-01 17:28:01.411 152 11451.50 66.46 56913.32 88888.00 2017-06-01 17:28:01.911 152 11451.62 66.57 56913.40 88888.00 2017-06-01 17:28:02.411 152 11451.70 66.61 56913.56 88888.00 2017-06-01 17:28:02.911 152 11451.68 66.64 56913.69 88888.00 2017-06-01 17:28:03.411 152 11451.69 66.67 56913.76 88888.00 2017-06-01 17:28:03.911 152 11451.78 66.66 56913.92 88888.00 2017-06-01 17:28:04.411 152 11451.80 66.64 56914.08 88888.00 2017-06-01 17:28:04.911 152 11451.70 66.68 56914.22 88888.00 2017-06-01 17:28:05.411 152 11451.78 66.73 56914.37 88888.00 2017-06-01 17:28:05.911 152 11451.89 66.82 56914.52 88888.00 2017-06-01 17:28:06.411 152 11451.87 66.87 56914.68 88888.00 2017-06-01 17:28:06.911 152 11451.87 66.94 56914.88 88888.00 2017-06-01 17:28:07.411 152 11451.92 66.95 56915.08 88888.00 2017-06-01 17:28:07.911 152 11451.94 66.94 56915.18 88888.00 2017-06-01 17:28:08.411 152 11451.97 66.98 56915.30 88888.00 2017-06-01 17:28:08.911 152 11451.99 67.00 56915.46 88888.00 2017-06-01 17:28:09.411 152 11452.00 66.98 56915.67 88888.00 2017-06-01 17:28:09.911 152 11451.99 67.00 56915.78 88888.00 2017-06-01 17:28:10.411 152 11452.07 67.05 56916.00 88888.00 2017-06-01 17:28:10.911 152 11452.13 67.02 56916.20 88888.00 2017-06-01 17:28:11.411 152 11452.14 67.03 56916.39 88888.00 2017-06-01 17:28:11.911 152 11452.24 67.06 56916.52 88888.00 2017-06-01 17:28:12.411 152 11452.33 67.06 56916.70 88888.00 2017-06-01 17:28:12.911 152 11452.33 67.05 56916.86 88888.00 2017-06-01 17:28:13.411 152 11452.33 67.06 56917.02 88888.00 2017-06-01 17:28:13.911 152 11452.40 67.08 56917.21 88888.00 2017-06-01 17:28:14.411 152 11452.43 67.13 56917.44 88888.00 2017-06-01 17:28:14.911 152 11452.45 67.12 56917.71 88888.00 2017-06-01 17:28:15.411 152 11452.50 67.10 56917.92 88888.00 2017-06-01 17:28:15.911 152 11452.56 67.09 56918.18 88888.00 2017-06-01 17:28:16.411 152 11452.57 67.10 56918.44 88888.00 2017-06-01 17:28:16.911 152 11452.62 67.15 56918.65 88888.00 2017-06-01 17:28:17.411 152 11452.69 67.09 56918.93 88888.00 2017-06-01 17:28:17.911 152 11452.68 67.10 56919.17 88888.00 2017-06-01 17:28:18.411 152 11452.68 67.14 56919.41 88888.00 2017-06-01 17:28:18.911 152 11452.76 67.16 56919.67 88888.00 2017-06-01 17:28:19.411 152 11452.78 67.23 56919.97 88888.00 2017-06-01 17:28:19.911 152 11452.68 67.33 56920.34 88888.00 2017-06-01 17:28:20.411 152 11452.64 67.43 56920.66 88888.00 2017-06-01 17:28:20.911 152 11452.71 67.44 56920.98 88888.00 2017-06-01 17:28:21.411 152 11452.67 67.40 56921.39 88888.00 2017-06-01 17:28:21.911 152 11452.52 67.47 56921.67 88888.00 2017-06-01 17:28:22.411 152 11452.54 67.48 56922.03 88888.00 2017-06-01 17:28:22.911 152 11452.53 67.53 56922.36 88888.00 2017-06-01 17:28:23.411 152 11452.48 67.54 56922.78 88888.00 2017-06-01 17:28:23.911 152 11452.43 67.53 56923.16 88888.00 2017-06-01 17:28:24.411 152 11452.39 67.54 56923.46 88888.00 2017-06-01 17:28:24.911 152 11452.27 67.63 56923.82 88888.00 2017-06-01 17:28:25.411 152 11452.19 67.61 56924.22 88888.00 2017-06-01 17:28:25.911 152 11452.11 67.57 56924.53 88888.00 2017-06-01 17:28:26.411 152 11451.99 67.58 56924.76 88888.00 2017-06-01 17:28:26.911 152 11451.90 67.69 56925.12 88888.00 2017-06-01 17:28:27.411 152 11451.82 67.62 56925.51 88888.00 2017-06-01 17:28:27.911 152 11451.75 67.56 56925.85 88888.00 2017-06-01 17:28:28.411 152 11451.63 67.56 56926.15 88888.00 2017-06-01 17:28:28.911 152 11451.52 67.60 56926.49 88888.00 2017-06-01 17:28:29.411 152 11451.51 67.57 56926.71 88888.00 2017-06-01 17:28:29.911 152 11451.35 67.54 56926.97 88888.00 2017-06-01 17:28:30.411 152 11451.22 67.56 56927.27 88888.00 2017-06-01 17:28:30.911 152 11451.21 67.56 56927.59 88888.00 2017-06-01 17:28:31.411 152 11451.06 67.54 56927.81 88888.00 2017-06-01 17:28:31.911 152 11450.88 67.51 56928.13 88888.00 2017-06-01 17:28:32.411 152 11450.81 67.47 56928.41 88888.00 2017-06-01 17:28:32.911 152 11450.78 67.40 56928.67 88888.00 2017-06-01 17:28:33.411 152 11450.59 67.39 56928.87 88888.00 2017-06-01 17:28:33.911 152 11450.44 67.37 56929.10 88888.00 2017-06-01 17:28:34.411 152 11450.32 67.37 56929.36 88888.00 2017-06-01 17:28:34.911 152 11450.19 67.40 56929.60 88888.00 2017-06-01 17:28:35.411 152 11450.05 67.46 56929.86 88888.00 2017-06-01 17:28:35.911 152 11449.88 67.40 56930.09 88888.00 2017-06-01 17:28:36.411 152 11449.71 67.27 56930.32 88888.00 2017-06-01 17:28:36.911 152 11449.54 67.16 56930.58 88888.00 2017-06-01 17:28:37.411 152 11449.41 67.08 56930.83 88888.00 2017-06-01 17:28:37.911 152 11449.26 67.03 56931.02 88888.00 2017-06-01 17:28:38.411 152 11449.08 66.99 56931.23 88888.00 2017-06-01 17:28:38.911 152 11448.90 66.89 56931.51 88888.00 2017-06-01 17:28:39.411 152 11448.75 66.83 56931.69 88888.00 2017-06-01 17:28:39.911 152 11448.56 66.81 56931.94 88888.00 2017-06-01 17:28:40.411 152 11448.35 66.79 56932.18 88888.00 2017-06-01 17:28:40.911 152 11448.17 66.73 56932.40 88888.00 2017-06-01 17:28:41.411 152 11448.05 66.69 56932.62 88888.00 2017-06-01 17:28:41.911 152 11447.84 66.62 56932.90 88888.00 2017-06-01 17:28:42.411 152 11447.70 66.52 56933.15 88888.00 2017-06-01 17:28:42.911 152 11447.56 66.45 56933.33 88888.00 2017-06-01 17:28:43.411 152 11447.39 66.39 56933.52 88888.00 2017-06-01 17:28:43.911 152 11447.19 66.30 56933.79 88888.00 2017-06-01 17:28:44.411 152 11447.06 66.30 56934.04 88888.00 2017-06-01 17:28:44.911 152 11446.89 66.23 56934.30 88888.00 2017-06-01 17:28:45.411 152 11446.73 66.12 56934.50 88888.00 2017-06-01 17:28:45.911 152 11446.64 66.15 56934.69 88888.00 2017-06-01 17:28:46.411 152 11446.55 66.13 56934.88 88888.00 2017-06-01 17:28:46.911 152 11446.31 66.11 56935.09 88888.00 2017-06-01 17:28:47.411 152 11446.19 66.07 56935.32 88888.00 2017-06-01 17:28:47.911 152 11446.02 66.05 56935.52 88888.00 2017-06-01 17:28:48.411 152 11445.80 66.01 56935.71 88888.00 2017-06-01 17:28:48.911 152 11445.65 65.99 56935.96 88888.00 2017-06-01 17:28:49.411 152 11445.57 65.94 56936.18 88888.00 2017-06-01 17:28:49.911 152 11445.43 65.92 56936.41 88888.00 2017-06-01 17:28:50.411 152 11445.26 65.94 56936.67 88888.00 2017-06-01 17:28:50.911 152 11445.11 65.90 56936.95 88888.00 2017-06-01 17:28:51.411 152 11445.02 65.79 56937.13 88888.00 2017-06-01 17:28:51.911 152 11444.87 65.83 56937.39 88888.00 2017-06-01 17:28:52.411 152 11444.69 65.89 56937.67 88888.00 2017-06-01 17:28:52.911 152 11444.55 65.85 56937.91 88888.00 2017-06-01 17:28:53.411 152 11444.44 65.77 56938.05 88888.00 2017-06-01 17:28:53.911 152 11444.28 65.79 56938.31 88888.00 2017-06-01 17:28:54.411 152 11444.13 65.78 56938.53 88888.00 2017-06-01 17:28:54.911 152 11443.95 65.78 56938.63 88888.00 2017-06-01 17:28:55.411 152 11443.74 65.76 56938.81 88888.00 2017-06-01 17:28:55.911 152 11443.64 65.72 56939.00 88888.00 2017-06-01 17:28:56.411 152 11443.50 65.66 56939.11 88888.00 2017-06-01 17:28:56.911 152 11443.31 65.65 56939.21 88888.00 2017-06-01 17:28:57.411 152 11443.15 65.64 56939.38 88888.00 2017-06-01 17:28:57.911 152 11443.05 65.57 56939.49 88888.00 2017-06-01 17:28:58.411 152 11442.90 65.55 56939.62 88888.00 2017-06-01 17:28:58.911 152 11442.72 65.51 56939.77 88888.00 2017-06-01 17:28:59.411 152 11442.62 65.36 56939.78 88888.00 2017-06-01 17:28:59.911 152 11442.54 65.25 56939.78 88888.00 2017-06-01 17:29:00.411 152 11442.34 65.30 56939.92 88888.00 2017-06-01 17:29:00.911 152 11442.19 65.29 56940.00 88888.00 2017-06-01 17:29:01.411 152 11442.14 65.17 56939.89 88888.00 2017-06-01 17:29:01.911 152 11442.04 65.17 56939.94 88888.00 2017-06-01 17:29:02.411 152 11441.95 65.19 56940.07 88888.00 2017-06-01 17:29:02.911 152 11441.86 65.08 56940.10 88888.00 2017-06-01 17:29:03.411 152 11441.69 65.01 56940.14 88888.00 2017-06-01 17:29:03.911 152 11441.58 65.04 56940.14 88888.00 2017-06-01 17:29:04.411 152 11441.55 65.05 56940.21 88888.00 2017-06-01 17:29:04.911 152 11441.47 64.97 56940.32 88888.00 2017-06-01 17:29:05.411 152 11441.30 64.92 56940.45 88888.00 2017-06-01 17:29:05.911 152 11441.21 64.84 56940.59 88888.00 2017-06-01 17:29:06.411 152 11441.14 64.70 56940.72 88888.00 2017-06-01 17:29:06.911 152 11440.98 64.63 56940.83 88888.00 2017-06-01 17:29:07.411 152 11440.84 64.57 56940.93 88888.00 2017-06-01 17:29:07.911 152 11440.77 64.56 56941.06 88888.00 2017-06-01 17:29:08.411 152 11440.68 64.43 56941.16 88888.00 2017-06-01 17:29:08.911 152 11440.47 64.40 56941.25 88888.00 2017-06-01 17:29:09.411 152 11440.33 64.37 56941.46 88888.00 2017-06-01 17:29:09.911 152 11440.23 64.30 56941.60 88888.00 2017-06-01 17:29:10.411 152 11440.06 64.20 56941.71 88888.00 2017-06-01 17:29:10.911 152 11439.90 64.08 56941.87 88888.00 2017-06-01 17:29:11.411 152 11439.74 64.00 56941.96 88888.00 2017-06-01 17:29:11.911 152 11439.59 63.87 56942.06 88888.00 2017-06-01 17:29:12.411 152 11439.39 63.79 56942.15 88888.00 2017-06-01 17:29:12.911 152 11439.20 63.67 56942.22 88888.00 2017-06-01 17:29:13.411 152 11439.04 63.55 56942.26 88888.00 2017-06-01 17:29:13.911 152 11438.88 63.49 56942.32 88888.00 2017-06-01 17:29:14.411 152 11438.73 63.42 56942.42 88888.00 2017-06-01 17:29:14.911 152 11438.53 63.27 56942.42 88888.00 2017-06-01 17:29:15.411 152 11438.36 63.14 56942.39 88888.00 2017-06-01 17:29:15.911 152 11438.21 63.00 56942.44 88888.00 2017-06-01 17:29:16.411 152 11438.09 62.87 56942.61 88888.00 2017-06-01 17:29:16.911 152 11437.90 62.70 56942.63 88888.00 2017-06-01 17:29:17.411 152 11437.82 62.61 56942.58 88888.00 2017-06-01 17:29:17.911 152 11437.81 62.59 56942.65 88888.00 2017-06-01 17:29:18.411 152 11437.65 62.49 56942.67 88888.00 2017-06-01 17:29:18.911 152 11437.38 62.32 56942.64 88888.00 2017-06-01 17:29:19.411 152 11437.27 62.19 56942.66 88888.00 2017-06-01 17:29:19.911 152 11437.31 62.15 56942.78 88888.00 2017-06-01 17:29:20.411 152 11437.16 62.06 56942.86 88888.00 2017-06-01 17:29:20.911 152 11437.00 61.95 56942.89 88888.00 2017-06-01 17:29:21.411 152 11436.95 61.84 56942.97 88888.00 2017-06-01 17:29:21.911 152 11436.91 61.77 56943.11 88888.00 2017-06-01 17:29:22.411 152 11436.77 61.68 56943.19 88888.00 2017-06-01 17:29:22.911 152 11436.65 61.55 56943.21 88888.00 2017-06-01 17:29:23.411 152 11436.55 61.45 56943.29 88888.00 2017-06-01 17:29:23.911 152 11436.43 61.34 56943.40 88888.00 2017-06-01 17:29:24.411 152 11436.36 61.24 56943.43 88888.00 2017-06-01 17:29:24.911 152 11436.31 61.15 56943.50 88888.00 2017-06-01 17:29:25.411 152 11436.20 61.04 56943.64 88888.00 2017-06-01 17:29:25.911 152 11436.05 60.93 56943.69 88888.00 2017-06-01 17:29:26.411 152 11435.95 60.82 56943.72 88888.00 2017-06-01 17:29:26.911 152 11435.78 60.70 56943.74 88888.00 2017-06-01 17:29:27.411 152 11435.58 60.62 56943.83 88888.00 2017-06-01 17:29:27.911 152 11435.56 60.56 56943.94 88888.00 2017-06-01 17:29:28.411 152 11435.43 60.43 56944.04 88888.00 2017-06-01 17:29:28.911 152 11435.23 60.23 56944.00 88888.00 2017-06-01 17:29:29.411 152 11435.14 60.16 56944.05 88888.00 2017-06-01 17:29:29.911 152 11435.05 60.13 56944.14 88888.00 2017-06-01 17:29:30.411 152 11434.87 59.93 56944.12 88888.00 2017-06-01 17:29:30.911 152 11434.57 59.77 56944.04 88888.00 2017-06-01 17:29:31.411 152 11434.52 59.70 56944.01 88888.00 2017-06-01 17:29:31.911 152 11434.46 59.55 56944.09 88888.00 2017-06-01 17:29:32.411 152 11434.27 59.38 56944.17 88888.00 2017-06-01 17:29:32.911 152 11434.07 59.26 56944.11 88888.00 2017-06-01 17:29:33.411 152 11433.99 59.23 56944.12 88888.00 2017-06-01 17:29:33.911 152 11433.86 59.12 56944.09 88888.00 2017-06-01 17:29:34.411 152 11433.62 58.94 56944.06 88888.00 2017-06-01 17:29:34.911 152 11433.49 58.80 56943.96 88888.00 2017-06-01 17:29:35.411 152 11433.43 58.70 56943.86 88888.00 2017-06-01 17:29:35.911 152 11433.29 58.65 56943.81 88888.00 2017-06-01 17:29:36.411 152 11433.11 58.56 56943.80 88888.00 2017-06-01 17:29:36.911 152 11433.02 58.38 56943.66 88888.00 2017-06-01 17:29:37.411 152 11432.90 58.25 56943.48 88888.00 2017-06-01 17:29:37.911 152 11432.76 58.17 56943.40 88888.00 2017-06-01 17:29:38.411 152 11432.64 58.12 56943.38 88888.00 2017-06-01 17:29:38.911 152 11432.50 58.08 56943.25 88888.00 2017-06-01 17:29:39.411 152 11432.34 58.00 56943.03 88888.00 2017-06-01 17:29:39.911 152 11432.26 57.94 56942.87 88888.00 2017-06-01 17:29:40.411 152 11432.19 57.88 56942.83 88888.00 2017-06-01 17:29:40.911 152 11432.04 57.78 56942.66 88888.00 2017-06-01 17:29:41.411 152 11431.91 57.64 56942.52 88888.00 2017-06-01 17:29:41.911 152 11431.90 57.57 56942.41 88888.00 2017-06-01 17:29:42.411 152 11431.74 57.51 56942.27 88888.00 2017-06-01 17:29:42.911 152 11431.61 57.42 56942.12 88888.00 2017-06-01 17:29:43.411 152 11431.60 57.36 56942.03 88888.00 2017-06-01 17:29:43.911 152 11431.55 57.29 56941.88 88888.00 2017-06-01 17:29:44.411 152 11431.37 57.17 56941.75 88888.00 2017-06-01 17:29:44.911 152 11431.27 57.10 56941.58 88888.00 2017-06-01 17:29:45.411 152 11431.27 56.99 56941.43 88888.00 2017-06-01 17:29:45.911 152 11431.18 56.85 56941.26 88888.00 2017-06-01 17:29:46.411 152 11431.07 56.75 56941.15 88888.00 2017-06-01 17:29:46.911 152 11431.04 56.62 56941.00 88888.00 2017-06-01 17:29:47.411 152 11430.91 56.47 56940.83 88888.00 2017-06-01 17:29:47.911 152 11430.77 56.31 56940.65 88888.00 2017-06-01 17:29:48.411 152 11430.71 56.19 56940.49 88888.00 2017-06-01 17:29:48.911 152 11430.63 56.10 56940.40 88888.00 2017-06-01 17:29:49.411 152 11430.59 55.96 56940.24 88888.00 2017-06-01 17:29:49.911 152 11430.52 55.85 56940.19 88888.00 2017-06-01 17:29:50.411 152 11430.44 55.72 56940.03 88888.00 2017-06-01 17:29:50.911 152 11430.35 55.66 56939.77 88888.00 2017-06-01 17:29:51.411 152 11430.28 55.60 56939.69 88888.00 2017-06-01 17:29:51.911 152 11430.21 55.53 56939.55 88888.00 2017-06-01 17:29:52.411 152 11430.09 55.40 56939.34 88888.00 2017-06-01 17:29:52.911 152 11429.97 55.31 56939.21 88888.00 2017-06-01 17:29:53.411 152 11429.96 55.26 56939.10 88888.00 2017-06-01 17:29:53.911 152 11429.94 55.13 56938.98 88888.00 2017-06-01 17:29:54.411 152 11429.81 54.97 56938.78 88888.00 2017-06-01 17:29:54.911 152 11429.72 54.92 56938.53 88888.00 2017-06-01 17:29:55.411 152 11429.69 54.87 56938.30 88888.00 2017-06-01 17:29:55.911 152 11429.55 54.75 56938.17 88888.00 2017-06-01 17:29:56.411 152 11429.52 54.64 56937.98 88888.00 2017-06-01 17:29:56.911 152 11429.48 54.62 56937.66 88888.00 2017-06-01 17:29:57.412 152 11429.45 54.64 56937.48 88888.00 2017-06-01 17:29:57.912 152 11429.33 54.54 56937.38 88888.00 2017-06-01 17:29:58.412 152 11429.33 54.44 56937.15 88888.00 2017-06-01 17:29:58.912 152 11429.31 54.38 56936.85 88888.00 2017-06-01 17:29:59.412 152 11429.22 54.35 56936.60 88888.00 2017-06-01 17:29:59.912 152 11429.17 54.29 56936.44 88888.00 2017-06-01 17:30:00.412 152 11429.13 54.22 56936.34 88888.00 2017-06-01 17:30:00.912 152 11429.07 54.13 56936.06 88888.00 2017-06-01 17:30:01.412 152 11428.99 54.07 56935.78 88888.00 2017-06-01 17:30:01.912 152 11428.96 54.06 56935.64 88888.00 2017-06-01 17:30:02.412 152 11428.89 53.99 56935.49 88888.00 2017-06-01 17:30:02.912 152 11428.78 53.99 56935.32 88888.00 2017-06-01 17:30:03.412 152 11428.76 53.97 56935.06 88888.00 2017-06-01 17:30:03.912 152 11428.72 53.88 56934.87 88888.00 2017-06-01 17:30:04.412 152 11428.76 53.85 56934.68 88888.00 2017-06-01 17:30:04.912 152 11428.70 53.82 56934.55 88888.00 2017-06-01 17:30:05.412 152 11428.61 53.72 56934.31 88888.00 2017-06-01 17:30:05.912 152 11428.62 53.67 56934.05 88888.00 2017-06-01 17:30:06.412 152 11428.66 53.63 56933.87 88888.00 2017-06-01 17:30:06.912 152 11428.61 53.60 56933.74 88888.00 2017-06-01 17:30:07.412 152 11428.48 53.51 56933.50 88888.00 2017-06-01 17:30:07.912 152 11428.47 53.40 56933.22 88888.00 2017-06-01 17:30:08.412 152 11428.66 53.39 56932.98 88888.00 2017-06-01 17:30:08.912 152 11428.71 53.38 56932.88 88888.00 2017-06-01 17:30:09.412 152 11428.55 53.33 56932.78 88888.00 2017-06-01 17:30:09.912 152 11428.54 53.21 56932.53 88888.00 2017-06-01 17:30:10.412 152 11428.72 53.14 56932.21 88888.00 2017-06-01 17:30:10.912 152 11428.73 53.14 56932.11 88888.00 2017-06-01 17:30:11.412 152 11428.58 53.04 56932.05 88888.00 2017-06-01 17:30:11.912 152 11428.57 52.92 56931.78 88888.00 2017-06-01 17:30:12.412 152 11428.73 52.84 56931.46 88888.00 2017-06-01 17:30:12.912 152 11428.78 52.85 56931.35 88888.00 2017-06-01 17:30:13.412 152 11428.64 52.84 56931.23 88888.00 2017-06-01 17:30:13.912 152 11428.59 52.68 56931.01 88888.00 2017-06-01 17:30:14.412 152 11428.64 52.46 56930.78 88888.00 2017-06-01 17:30:14.912 152 11428.70 52.40 56930.53 88888.00 2017-06-01 17:30:15.412 152 11428.64 52.42 56930.45 88888.00 2017-06-01 17:30:15.912 152 11428.52 52.29 56930.32 88888.00 2017-06-01 17:30:16.412 152 11428.52 52.11 56930.07 88888.00 2017-06-01 17:30:16.912 152 11428.63 52.00 56929.84 88888.00 2017-06-01 17:30:17.412 152 11428.66 51.99 56929.74 88888.00 2017-06-01 17:30:17.912 152 11428.48 51.92 56929.75 88888.00 2017-06-01 17:30:18.412 152 11428.43 51.77 56929.55 88888.00 2017-06-01 17:30:18.912 152 11428.56 51.66 56929.26 88888.00 2017-06-01 17:30:19.412 152 11428.59 51.69 56929.23 88888.00 2017-06-01 17:30:19.912 152 11428.40 51.66 56929.29 88888.00 2017-06-01 17:30:20.412 152 11428.31 51.44 56929.12 88888.00 2017-06-01 17:30:20.912 152 11428.45 51.30 56928.72 88888.00 2017-06-01 17:30:21.412 152 11428.49 51.32 56928.58 88888.00 2017-06-01 17:30:21.912 152 11428.41 51.35 56928.65 88888.00 2017-06-01 17:30:22.412 152 11428.27 51.15 56928.53 88888.00 2017-06-01 17:30:22.912 152 11428.35 50.96 56928.07 88888.00 2017-06-01 17:30:23.412 152 11428.44 50.97 56927.93 88888.00 2017-06-01 17:30:23.912 152 11428.34 50.97 56928.08 88888.00 2017-06-01 17:30:24.412 152 11428.14 50.82 56927.85 88888.00 2017-06-01 17:30:24.912 152 11428.21 50.62 56927.42 88888.00 2017-06-01 17:30:25.412 152 11428.38 50.61 56927.21 88888.00 2017-06-01 17:30:25.912 152 11428.24 50.59 56927.20 88888.00 2017-06-01 17:30:26.412 152 11428.06 50.45 56927.06 88888.00 2017-06-01 17:30:26.912 152 11428.15 50.36 56926.73 88888.00 2017-06-01 17:30:27.412 152 11428.31 50.39 56926.55 88888.00 2017-06-01 17:30:27.912 152 11428.13 50.36 56926.49 88888.00 2017-06-01 17:30:28.412 152 11427.99 50.34 56926.34 88888.00 2017-06-01 17:30:28.912 152 11428.07 50.28 56926.02 88888.00 2017-06-01 17:30:29.412 152 11428.17 50.22 56925.75 88888.00 2017-06-01 17:30:29.912 152 11428.03 50.14 56925.66 88888.00 2017-06-01 17:30:30.412 152 11427.88 50.04 56925.54 88888.00 2017-06-01 17:30:30.912 152 11427.92 49.92 56925.19 88888.00 2017-06-01 17:30:31.412 152 11427.96 49.80 56924.87 88888.00 2017-06-01 17:30:31.912 152 11427.90 49.75 56924.79 88888.00 2017-06-01 17:30:32.412 152 11427.81 49.73 56924.72 88888.00 2017-06-01 17:30:32.912 152 11427.78 49.61 56924.28 88888.00 2017-06-01 17:30:33.412 152 11427.88 49.47 56923.92 88888.00 2017-06-01 17:30:33.912 152 11427.89 49.41 56923.86 88888.00 2017-06-01 17:30:34.412 152 11427.81 49.41 56923.73 88888.00 2017-06-01 17:30:34.912 152 11427.74 49.38 56923.33 88888.00 2017-06-01 17:30:35.412 152 11427.88 49.17 56922.90 88888.00 2017-06-01 17:30:35.912 152 11427.96 49.11 56922.88 88888.00 2017-06-01 17:30:36.412 152 11427.85 49.17 56922.78 88888.00 2017-06-01 17:30:36.912 152 11427.76 49.03 56922.25 88888.00 2017-06-01 17:30:37.412 152 11427.85 48.87 56921.86 88888.00 2017-06-01 17:30:37.912 152 11428.04 48.85 56921.84 88888.00 2017-06-01 17:30:38.412 152 11428.04 48.98 56921.66 88888.00 2017-06-01 17:30:38.912 152 11427.92 48.94 56921.19 88888.00 2017-06-01 17:30:39.412 152 11427.95 48.71 56920.85 88888.00 2017-06-01 17:30:39.912 152 11428.26 48.64 56920.77 88888.00 2017-06-01 17:30:40.412 152 11428.36 48.75 56920.57 88888.00 2017-06-01 17:30:40.912 152 11428.14 48.79 56920.19 88888.00 2017-06-01 17:30:41.412 152 11428.13 48.59 56919.73 88888.00 2017-06-01 17:30:41.912 152 11428.57 48.49 56919.65 88888.00 2017-06-01 17:30:42.412 152 11428.78 48.59 56919.53 88888.00 2017-06-01 17:30:42.912 152 11428.44 48.60 56919.22 88888.00 2017-06-01 17:30:43.412 152 11428.36 48.43 56918.93 88888.00 2017-06-01 17:30:43.912 152 11428.79 48.28 56918.72 88888.00 2017-06-01 17:30:44.412 152 11429.03 48.35 56918.64 88888.00 2017-06-01 17:30:44.912 152 11428.72 48.53 56918.51 88888.00 2017-06-01 17:30:45.412 152 11428.63 48.39 56918.16 88888.00 2017-06-01 17:30:45.912 152 11428.97 48.15 56917.95 88888.00 2017-06-01 17:30:46.412 152 11429.13 48.29 56917.92 88888.00 2017-06-01 17:30:46.912 152 11428.93 48.49 56917.80 88888.00 2017-06-01 17:30:47.412 152 11428.83 48.38 56917.49 88888.00 2017-06-01 17:30:47.912 152 11429.05 48.21 56917.30 88888.00 2017-06-01 17:30:48.412 152 11429.20 48.32 56917.36 88888.00 2017-06-01 17:30:48.912 152 11428.99 48.37 56917.22 88888.00 2017-06-01 17:30:49.412 152 11428.79 48.26 56916.77 88888.00 2017-06-01 17:30:49.912 152 11428.97 48.26 56916.60 88888.00 2017-06-01 17:30:50.412 152 11429.15 48.35 56916.77 88888.00 2017-06-01 17:30:50.912 152 11428.96 48.38 56916.72 88888.00 2017-06-01 17:30:51.412 152 11428.72 48.35 56916.22 88888.00 2017-06-01 17:30:51.912 152 11428.90 48.30 56916.01 88888.00 2017-06-01 17:30:52.412 152 11429.13 48.38 56916.17 88888.00 2017-06-01 17:30:52.912 152 11428.91 48.49 56916.15 88888.00 2017-06-01 17:30:53.412 152 11428.63 48.38 56915.71 88888.00 2017-06-01 17:30:53.912 152 11428.78 48.34 56915.50 88888.00 2017-06-01 17:30:54.412 152 11429.01 48.48 56915.64 88888.00 2017-06-01 17:30:54.912 152 11428.83 48.60 56915.62 88888.00 2017-06-01 17:30:55.412 152 11428.57 48.58 56915.26 88888.00 2017-06-01 17:30:55.912 152 11428.78 48.53 56915.06 88888.00 2017-06-01 17:30:56.412 152 11429.03 48.58 56915.05 88888.00 2017-06-01 17:30:56.912 152 11428.89 48.77 56915.11 88888.00 2017-06-01 17:30:57.412 152 11428.76 48.82 56914.95 88888.00 2017-06-01 17:30:57.912 152 11428.84 48.69 56914.71 88888.00 2017-06-01 17:30:58.412 152 11429.06 48.77 56914.62 88888.00 2017-06-01 17:30:58.912 152 11429.13 49.10 56914.67 88888.00 2017-06-01 17:30:59.412 152 11429.01 49.19 56914.59 88888.00 2017-06-01 17:30:59.912 152 11429.03 49.04 56914.39 88888.00 2017-06-01 17:31:00.412 152 11429.24 49.13 56914.29 88888.00 2017-06-01 17:31:00.912 152 11429.26 49.50 56914.29 88888.00 2017-06-01 17:31:01.412 152 11429.14 49.62 56914.27 88888.00 2017-06-01 17:31:01.912 152 11429.27 49.48 56914.04 88888.00 2017-06-01 17:31:02.412 152 11429.55 49.55 56913.92 88888.00 2017-06-01 17:31:02.912 152 11429.61 49.92 56914.03 88888.00 2017-06-01 17:31:03.412 152 11429.47 50.01 56914.01 88888.00 2017-06-01 17:31:03.912 152 11429.59 49.89 56913.73 88888.00 2017-06-01 17:31:04.412 152 11429.91 50.04 56913.63 88888.00 2017-06-01 17:31:04.912 152 11429.89 50.42 56913.79 88888.00 2017-06-01 17:31:05.412 152 11429.79 50.47 56913.78 88888.00 2017-06-01 17:31:05.912 152 11430.02 50.35 56913.50 88888.00 2017-06-01 17:31:06.412 152 11430.26 50.61 56913.43 88888.00 2017-06-01 17:31:06.912 152 11430.23 50.94 56913.72 88888.00 2017-06-01 17:31:07.412 152 11430.16 50.87 56913.66 88888.00 2017-06-01 17:31:07.912 152 11430.39 50.79 56913.26 88888.00 2017-06-01 17:31:08.412 152 11430.67 51.10 56913.38 88888.00 2017-06-01 17:31:08.912 152 11430.63 51.37 56913.81 88888.00 2017-06-01 17:31:09.412 152 11430.59 51.29 56913.63 88888.00 2017-06-01 17:31:09.912 152 11430.79 51.35 56913.33 88888.00 2017-06-01 17:31:10.412 152 11430.98 51.62 56913.56 88888.00 2017-06-01 17:31:10.912 152 11430.89 51.82 56913.86 88888.00 2017-06-01 17:31:11.412 152 11430.88 51.81 56913.54 88888.00 2017-06-01 17:31:11.912 152 11431.15 51.84 56913.28 88888.00 2017-06-01 17:31:12.412 152 11431.37 52.08 56913.69 88888.00 2017-06-01 17:31:12.912 152 11431.23 52.24 56913.91 88888.00 2017-06-01 17:31:13.412 152 11431.13 52.29 56913.53 88888.00 2017-06-01 17:31:13.912 152 11431.40 52.33 56913.37 88888.00 2017-06-01 17:31:14.412 152 11431.49 52.57 56913.79 88888.00 2017-06-01 17:31:14.912 152 11431.28 52.78 56913.73 88888.00 2017-06-01 17:31:15.412 152 11431.33 52.83 56913.37 88888.00 2017-06-01 17:31:15.912 152 11431.65 52.94 56913.52 88888.00 2017-06-01 17:31:16.412 152 11431.64 53.13 56913.89 88888.00 2017-06-01 17:31:16.912 152 11431.39 53.32 56913.64 88888.00 2017-06-01 17:31:17.412 152 11431.54 53.39 56913.45 88888.00 2017-06-01 17:31:17.912 152 11431.78 53.53 56913.78 88888.00 2017-06-01 17:31:18.412 152 11431.64 53.73 56913.91 88888.00 2017-06-01 17:31:18.912 152 11431.50 53.86 56913.66 88888.00 2017-06-01 17:31:19.412 152 11431.79 53.88 56913.72 88888.00 2017-06-01 17:31:19.912 152 11431.85 54.07 56914.07 88888.00 2017-06-01 17:31:20.412 152 11431.58 54.35 56914.13 88888.00 2017-06-01 17:31:20.912 152 11431.58 54.41 56913.97 88888.00 2017-06-01 17:31:21.412 152 11431.91 54.47 56914.16 88888.00 2017-06-01 17:31:21.912 152 11431.84 54.77 56914.43 88888.00 2017-06-01 17:31:22.412 152 11431.58 54.91 56914.45 88888.00 2017-06-01 17:31:22.912 152 11431.68 54.88 56914.35 88888.00 2017-06-01 17:31:23.412 152 11431.91 55.04 56914.53 88888.00 2017-06-01 17:31:23.912 152 11431.77 55.44 56914.67 88888.00 2017-06-01 17:31:24.412 152 11431.57 55.51 56914.75 88888.00 2017-06-01 17:31:24.912 152 11431.67 55.45 56914.74 88888.00 2017-06-01 17:31:25.412 152 11431.76 55.64 56914.78 88888.00 2017-06-01 17:31:25.912 152 11431.69 55.92 56914.91 88888.00 2017-06-01 17:31:26.412 152 11431.61 56.00 56915.07 88888.00 2017-06-01 17:31:26.912 152 11431.54 56.05 56915.13 88888.00 2017-06-01 17:31:27.412 152 11431.50 56.20 56915.18 88888.00 2017-06-01 17:31:27.912 152 11431.60 56.24 56915.20 88888.00 2017-06-01 17:31:28.412 152 11431.62 56.34 56915.27 88888.00 2017-06-01 17:31:28.912 152 11431.40 56.49 56915.32 88888.00 2017-06-01 17:31:29.412 152 11431.32 56.48 56915.37 88888.00 2017-06-01 17:31:29.912 152 11431.54 56.42 56915.31 88888.00 2017-06-01 17:31:30.412 152 11431.49 56.61 56915.25 88888.00 2017-06-01 17:31:30.912 152 11431.25 56.81 56915.36 88888.00 2017-06-01 17:31:31.412 152 11431.28 56.69 56915.45 88888.00 2017-06-01 17:31:31.912 152 11431.43 56.71 56915.45 88888.00 2017-06-01 17:31:32.412 152 11431.37 56.88 56915.37 88888.00 2017-06-01 17:31:32.912 152 11431.33 56.94 56915.39 88888.00 2017-06-01 17:31:33.412 152 11431.43 56.92 56915.48 88888.00 2017-06-01 17:31:33.912 152 11431.39 56.98 56915.49 88888.00 2017-06-01 17:31:34.412 152 11431.35 57.03 56915.42 88888.00 2017-06-01 17:31:34.912 152 11431.42 56.98 56915.44 88888.00 2017-06-01 17:31:35.412 152 11431.33 57.06 56915.50 88888.00 2017-06-01 17:31:35.912 152 11431.19 57.15 56915.44 88888.00 2017-06-01 17:31:36.412 152 11431.35 57.10 56915.39 88888.00 2017-06-01 17:31:36.912 152 11431.39 57.09 56915.45 88888.00 2017-06-01 17:31:37.412 152 11431.16 57.25 56915.52 88888.00 2017-06-01 17:31:37.912 152 11431.20 57.28 56915.51 88888.00 2017-06-01 17:31:38.412 152 11431.36 57.20 56915.61 88888.00 2017-06-01 17:31:38.912 152 11431.21 57.25 56915.68 88888.00 2017-06-01 17:31:39.412 152 11431.05 57.35 56915.55 88888.00 2017-06-01 17:31:39.912 152 11431.16 57.33 56915.50 88888.00 2017-06-01 17:31:40.412 152 11431.19 57.35 56915.72 88888.00 2017-06-01 17:31:40.912 152 11430.95 57.39 56915.69 88888.00 2017-06-01 17:31:41.412 152 11430.94 57.32 56915.48 88888.00 2017-06-01 17:31:41.912 152 11431.12 57.32 56915.59 88888.00 2017-06-01 17:31:42.412 152 11430.92 57.40 56915.87 88888.00 2017-06-01 17:31:42.912 152 11430.68 57.36 56915.72 88888.00 2017-06-01 17:31:43.412 152 11430.84 57.30 56915.51 88888.00 2017-06-01 17:31:43.912 152 11430.97 57.43 56915.70 88888.00 2017-06-01 17:31:44.412 152 11430.73 57.54 56915.77 88888.00 2017-06-01 17:31:44.912 152 11430.64 57.43 56915.59 88888.00 2017-06-01 17:31:45.412 152 11430.85 57.43 56915.55 88888.00 2017-06-01 17:31:45.912 152 11430.80 57.49 56915.64 88888.00 2017-06-01 17:31:46.412 152 11430.57 57.50 56915.65 88888.00 2017-06-01 17:31:46.912 152 11430.61 57.56 56915.61 88888.00 2017-06-01 17:31:47.413 152 11430.72 57.67 56915.64 88888.00 2017-06-01 17:31:47.913 152 11430.66 57.71 56915.75 88888.00 2017-06-01 17:31:48.413 152 11430.70 57.73 56915.67 88888.00 2017-06-01 17:31:48.913 152 11430.84 57.82 56915.61 88888.00 2017-06-01 17:31:49.413 152 11430.78 57.92 56915.71 88888.00 2017-06-01 17:31:49.913 152 11430.79 57.92 56915.64 88888.00 2017-06-01 17:31:50.413 152 11430.95 57.96 56915.46 88888.00 2017-06-01 17:31:50.913 152 11431.00 58.12 56915.57 88888.00 2017-06-01 17:31:51.413 152 11431.04 58.16 56915.76 88888.00 2017-06-01 17:31:51.913 152 11431.16 58.22 56915.59 88888.00 2017-06-01 17:31:52.413 152 11431.32 58.32 56915.44 88888.00 2017-06-01 17:31:52.913 152 11431.35 58.41 56915.53 88888.00 2017-06-01 17:31:53.413 152 11431.46 58.46 56915.67 88888.00 2017-06-01 17:31:53.913 152 11431.56 58.56 56915.57 88888.00 2017-06-01 17:31:54.413 152 11431.67 58.66 56915.45 88888.00 2017-06-01 17:31:54.913 152 11431.90 58.76 56915.45 88888.00 2017-06-01 17:31:55.413 152 11432.03 58.85 56915.46 88888.00 2017-06-01 17:31:55.913 152 11431.93 58.92 56915.42 88888.00 2017-06-01 17:31:56.413 152 11432.02 59.02 56915.36 88888.00 2017-06-01 17:31:56.913 152 11432.28 59.04 56915.26 88888.00 2017-06-01 17:31:57.413 152 11432.34 59.00 56915.22 88888.00 2017-06-01 17:31:57.913 152 11432.27 59.16 56915.25 88888.00 2017-06-01 17:31:58.413 152 11432.38 59.23 56915.24 88888.00 2017-06-01 17:31:58.913 152 11432.47 59.16 56915.08 88888.00 2017-06-01 17:31:59.413 152 11432.66 59.23 56914.97 88888.00 2017-06-01 17:31:59.913 152 11432.87 59.39 56914.98 88888.00 2017-06-01 17:32:00.413 152 11432.80 59.38 56914.95 88888.00 2017-06-01 17:32:00.913 152 11432.75 59.34 56914.82 88888.00 2017-06-01 17:32:01.413 152 11433.09 59.38 56914.68 88888.00 2017-06-01 17:32:01.913 152 11433.34 59.45 56914.75 88888.00 2017-06-01 17:32:02.413 152 11433.10 59.41 56914.77 88888.00 2017-06-01 17:32:02.913 152 11433.02 59.45 56914.43 88888.00 2017-06-01 17:32:03.413 152 11433.36 59.52 56914.37 88888.00 2017-06-01 17:32:03.913 152 11433.52 59.58 56914.59 88888.00 2017-06-01 17:32:04.413 152 11433.31 59.61 56914.54 88888.00 2017-06-01 17:32:04.913 152 11433.31 59.64 56914.34 88888.00 2017-06-01 17:32:05.413 152 11433.65 59.72 56914.45 88888.00 2017-06-01 17:32:05.913 152 11433.75 59.75 56914.50 88888.00 2017-06-01 17:32:06.413 152 11433.65 59.80 56914.35 88888.00 2017-06-01 17:32:06.913 152 11433.77 59.79 56914.26 88888.00 2017-06-01 17:32:07.413 152 11433.93 59.81 56914.36 88888.00 2017-06-01 17:32:07.913 152 11433.92 59.87 56914.43 88888.00 2017-06-01 17:32:08.413 152 11433.99 59.86 56914.22 88888.00 2017-06-01 17:32:08.913 152 11434.24 59.85 56914.20 88888.00 2017-06-01 17:32:09.413 152 11434.20 59.95 56914.45 88888.00 2017-06-01 17:32:09.913 152 11434.03 60.08 56914.48 88888.00 2017-06-01 17:32:10.413 152 11434.36 59.99 56914.21 88888.00 2017-06-01 17:32:10.913 152 11434.67 59.99 56914.29 88888.00 2017-06-01 17:32:11.413 152 11434.45 60.18 56914.61 88888.00 2017-06-01 17:32:11.913 152 11434.28 60.21 56914.61 88888.00 2017-06-01 17:32:12.413 152 11434.71 60.13 56914.41 88888.00 2017-06-01 17:32:12.913 152 11434.92 60.13 56914.56 88888.00 2017-06-01 17:32:13.413 152 11434.68 60.21 56914.75 88888.00 2017-06-01 17:32:13.913 152 11434.68 60.19 56914.80 88888.00 2017-06-01 17:32:14.413 152 11434.96 60.18 56914.79 88888.00 2017-06-01 17:32:14.913 152 11434.99 60.26 56914.81 88888.00 2017-06-01 17:32:15.413 152 11434.96 60.29 56914.95 88888.00 2017-06-01 17:32:15.913 152 11434.99 60.27 56915.20 88888.00 2017-06-01 17:32:16.413 152 11434.99 60.32 56915.30 88888.00 2017-06-01 17:32:16.913 152 11435.04 60.35 56915.32 88888.00 2017-06-01 17:32:17.413 152 11435.21 60.39 56915.43 88888.00 2017-06-01 17:32:17.913 152 11435.14 60.49 56915.77 88888.00 2017-06-01 17:32:18.413 152 11434.95 60.55 56915.94 88888.00 2017-06-01 17:32:18.913 152 11435.09 60.45 56915.93 88888.00 2017-06-01 17:32:19.413 152 11435.26 60.53 56916.12 88888.00 2017-06-01 17:32:19.913 152 11435.09 60.73 56916.61 88888.00 2017-06-01 17:32:20.413 152 11434.88 60.79 56916.89 88888.00 2017-06-01 17:32:20.913 152 11435.02 60.70 56916.79 88888.00 2017-06-01 17:32:21.413 152 11435.19 60.88 56916.98 88888.00 2017-06-01 17:32:21.913 152 11435.05 61.09 56917.55 88888.00 2017-06-01 17:32:22.413 152 11434.85 61.08 56917.88 88888.00 2017-06-01 17:32:22.913 152 11434.85 61.14 56917.89 88888.00 2017-06-01 17:32:23.413 152 11434.97 61.32 56918.00 88888.00 2017-06-01 17:32:23.913 152 11434.98 61.35 56918.44 88888.00 2017-06-01 17:32:24.413 152 11434.77 61.40 56918.88 88888.00 2017-06-01 17:32:24.913 152 11434.63 61.59 56919.11 88888.00 2017-06-01 17:32:25.413 152 11434.67 61.68 56919.31 88888.00 2017-06-01 17:32:25.913 152 11434.71 61.65 56919.60 88888.00 2017-06-01 17:32:26.413 152 11434.62 61.81 56920.00 88888.00 2017-06-01 17:32:26.913 152 11434.48 62.02 56920.42 88888.00 2017-06-01 17:32:27.413 152 11434.38 62.02 56920.64 88888.00 2017-06-01 17:32:27.913 152 11434.47 61.99 56920.75 88888.00 2017-06-01 17:32:28.413 152 11434.50 62.15 56921.10 88888.00 2017-06-01 17:32:28.913 152 11434.26 62.31 56921.59 88888.00 2017-06-01 17:32:29.413 152 11434.06 62.26 56921.71 88888.00 2017-06-01 17:32:29.913 152 11434.22 62.32 56921.77 88888.00 2017-06-01 17:32:30.413 152 11434.21 62.51 56922.10 88888.00 2017-06-01 17:32:30.913 152 11433.93 62.58 56922.43 88888.00 2017-06-01 17:32:31.413 152 11433.87 62.51 56922.50 88888.00 2017-06-01 17:32:31.913 152 11434.06 62.63 56922.52 88888.00 2017-06-01 17:32:32.413 152 11434.00 62.79 56922.74 88888.00 2017-06-01 17:32:32.913 152 11433.73 62.79 56922.94 88888.00 2017-06-01 17:32:33.413 152 11433.75 62.73 56922.90 88888.00 2017-06-01 17:32:33.913 152 11433.91 62.75 56922.91 88888.00 2017-06-01 17:32:34.413 152 11433.80 62.86 56923.12 88888.00 2017-06-01 17:32:34.913 152 11433.70 62.91 56923.34 88888.00 2017-06-01 17:32:35.413 152 11433.75 62.98 56923.34 88888.00 2017-06-01 17:32:35.913 152 11433.76 63.05 56923.23 88888.00 2017-06-01 17:32:36.413 152 11433.78 63.12 56923.34 88888.00 2017-06-01 17:32:36.913 152 11433.79 63.17 56923.50 88888.00 2017-06-01 17:32:37.413 152 11433.67 63.15 56923.50 88888.00 2017-06-01 17:32:37.913 152 11433.67 63.15 56923.38 88888.00 2017-06-01 17:32:38.413 152 11433.86 63.21 56923.41 88888.00 2017-06-01 17:32:38.913 152 11433.97 63.32 56923.63 88888.00 2017-06-01 17:32:39.413 152 11433.75 63.39 56923.66 88888.00 2017-06-01 17:32:39.913 152 11433.65 63.40 56923.60 88888.00 2017-06-01 17:32:40.413 152 11433.89 63.40 56923.55 88888.00 2017-06-01 17:32:40.913 152 11433.93 63.43 56923.58 88888.00 2017-06-01 17:32:41.413 152 11433.75 63.45 56923.72 88888.00 2017-06-01 17:32:41.913 152 11433.67 63.53 56923.83 88888.00 2017-06-01 17:32:42.413 152 11433.86 63.54 56923.78 88888.00 2017-06-01 17:32:42.913 152 11433.82 63.53 56923.76 88888.00 2017-06-01 17:32:43.413 152 11433.71 63.65 56923.86 88888.00 2017-06-01 17:32:43.913 152 11433.66 63.67 56923.85 88888.00 2017-06-01 17:32:44.413 152 11433.76 63.75 56923.87 88888.00 2017-06-01 17:32:44.913 152 11433.65 63.79 56923.92 88888.00 2017-06-01 17:32:45.413 152 11433.50 63.76 56923.97 88888.00 2017-06-01 17:32:45.913 152 11433.57 63.86 56924.02 88888.00 2017-06-01 17:32:46.413 152 11433.60 63.90 56924.06 88888.00 2017-06-01 17:32:46.913 152 11433.41 63.90 56923.95 88888.00 2017-06-01 17:32:47.413 152 11433.28 63.92 56923.90 88888.00 2017-06-01 17:32:47.913 152 11433.38 64.01 56924.06 88888.00 2017-06-01 17:32:48.413 152 11433.35 64.07 56924.11 88888.00 2017-06-01 17:32:48.913 152 11433.10 64.08 56924.03 88888.00 2017-06-01 17:32:49.413 152 11432.99 63.96 56923.86 88888.00 2017-06-01 17:32:49.913 152 11433.15 63.96 56923.82 88888.00 2017-06-01 17:32:50.413 152 11433.14 64.07 56923.95 88888.00 2017-06-01 17:32:50.913 152 11432.89 64.14 56923.86 88888.00 2017-06-01 17:32:51.413 152 11432.79 64.08 56923.66 88888.00 2017-06-01 17:32:51.913 152 11433.00 64.06 56923.72 88888.00 2017-06-01 17:32:52.413 152 11433.07 64.21 56923.91 88888.00 2017-06-01 17:32:52.913 152 11432.90 64.40 56923.89 88888.00 2017-06-01 17:32:53.413 152 11432.73 64.35 56923.78 88888.00 2017-06-01 17:32:53.913 152 11432.93 64.36 56923.84 88888.00 2017-06-01 17:32:54.413 152 11433.11 64.48 56923.86 88888.00 2017-06-01 17:32:54.913 152 11432.90 64.58 56923.90 88888.00 2017-06-01 17:32:55.413 152 11432.81 64.64 56924.08 88888.00 2017-06-01 17:32:55.913 152 11432.99 64.60 56924.16 88888.00 2017-06-01 17:32:56.413 152 11433.10 64.64 56924.00 88888.00 2017-06-01 17:32:56.913 152 11433.01 64.81 56924.06 88888.00 2017-06-01 17:32:57.413 152 11433.03 64.91 56924.29 88888.00 2017-06-01 17:32:57.913 152 11433.17 64.95 56924.32 88888.00 2017-06-01 17:32:58.413 152 11433.18 65.04 56924.17 88888.00 2017-06-01 17:32:58.913 152 11433.16 65.13 56924.19 88888.00 2017-06-01 17:32:59.413 152 11433.27 65.13 56924.43 88888.00 2017-06-01 17:32:59.913 152 11433.34 65.15 56924.60 88888.00 2017-06-01 17:33:00.413 152 11433.37 65.28 56924.49 88888.00 2017-06-01 17:33:00.913 152 11433.43 65.35 56924.48 88888.00 2017-06-01 17:33:01.413 152 11433.48 65.39 56924.75 88888.00 2017-06-01 17:33:01.913 152 11433.45 65.39 56924.87 88888.00 2017-06-01 17:33:02.413 152 11433.49 65.44 56924.72 88888.00 2017-06-01 17:33:02.913 152 11433.63 65.59 56924.83 88888.00 2017-06-01 17:33:03.413 152 11433.66 65.70 56925.09 88888.00 2017-06-01 17:33:03.913 152 11433.65 65.66 56925.14 88888.00 2017-06-01 17:33:04.413 152 11433.71 65.63 56924.95 88888.00 2017-06-01 17:33:04.913 152 11433.78 65.71 56925.04 88888.00 2017-06-01 17:33:05.413 152 11433.82 65.84 56925.33 88888.00 2017-06-01 17:33:05.913 152 11433.80 65.83 56925.34 88888.00 2017-06-01 17:33:06.413 152 11433.78 65.79 56925.22 88888.00 2017-06-01 17:33:06.913 152 11433.90 65.93 56925.34 88888.00 2017-06-01 17:33:07.413 152 11433.91 66.06 56925.63 88888.00 2017-06-01 17:33:07.913 152 11433.80 66.01 56925.73 88888.00 2017-06-01 17:33:08.413 152 11433.77 65.98 56925.73 88888.00 2017-06-01 17:33:08.913 152 11434.01 66.08 56925.85 88888.00 2017-06-01 17:33:09.413 152 11434.13 66.23 56926.12 88888.00 2017-06-01 17:33:09.913 152 11433.84 66.20 56926.21 88888.00 2017-06-01 17:33:10.413 152 11433.72 66.19 56926.31 88888.00 2017-06-01 17:33:10.913 152 11434.01 66.33 56926.44 88888.00 2017-06-01 17:33:11.413 152 11434.17 66.38 56926.61 88888.00 2017-06-01 17:33:11.913 152 11433.86 66.33 56926.73 88888.00 2017-06-01 17:33:12.413 152 11433.79 66.37 56926.88 88888.00 2017-06-01 17:33:12.913 152 11434.11 66.47 56927.07 88888.00 2017-06-01 17:33:13.413 152 11434.10 66.54 56927.17 88888.00 2017-06-01 17:33:13.913 152 11433.83 66.60 56927.16 88888.00 2017-06-01 17:33:14.413 152 11433.82 66.60 56927.31 88888.00 2017-06-01 17:33:14.913 152 11433.99 66.68 56927.59 88888.00 2017-06-01 17:33:15.413 152 11433.99 66.72 56927.75 88888.00 2017-06-01 17:33:15.913 152 11433.78 66.62 56927.64 88888.00 2017-06-01 17:33:16.413 152 11433.72 66.54 56927.74 88888.00 2017-06-01 17:33:16.913 152 11433.91 66.61 56928.16 88888.00 2017-06-01 17:33:17.413 152 11433.85 66.74 56928.32 88888.00 2017-06-01 17:33:17.913 152 11433.52 66.71 56928.21 88888.00 2017-06-01 17:33:18.413 152 11433.39 66.67 56928.40 88888.00 2017-06-01 17:33:18.913 152 11433.60 66.82 56928.85 88888.00 2017-06-01 17:33:19.413 152 11433.55 66.82 56928.96 88888.00 2017-06-01 17:33:19.913 152 11433.18 66.73 56928.93 88888.00 2017-06-01 17:33:20.413 152 11432.97 66.72 56929.22 88888.00 2017-06-01 17:33:20.913 152 11433.13 66.80 56929.57 88888.00 2017-06-01 17:33:21.413 152 11433.04 66.78 56929.57 88888.00 2017-06-01 17:33:21.913 152 11432.75 66.68 56929.65 88888.00 2017-06-01 17:33:22.413 152 11432.67 66.78 56930.15 88888.00 2017-06-01 17:33:22.913 152 11432.73 66.81 56930.31 88888.00 2017-06-01 17:33:23.413 152 11432.52 66.64 56930.14 88888.00 2017-06-01 17:33:23.913 152 11432.32 66.72 56930.37 88888.00 2017-06-01 17:33:24.413 152 11432.40 66.86 56930.74 88888.00 2017-06-01 17:33:24.913 152 11432.25 66.83 56930.84 88888.00 2017-06-01 17:33:25.413 152 11431.97 66.75 56930.67 88888.00 2017-06-01 17:33:25.913 152 11432.06 66.79 56930.83 88888.00 2017-06-01 17:33:26.413 152 11432.18 66.92 56931.27 88888.00 2017-06-01 17:33:26.913 152 11431.88 66.95 56931.30 88888.00 2017-06-01 17:33:27.413 152 11431.63 66.80 56931.06 88888.00 2017-06-01 17:33:27.913 152 11431.83 66.75 56931.19 88888.00 2017-06-01 17:33:28.413 152 11431.88 66.87 56931.53 88888.00 2017-06-01 17:33:28.913 152 11431.58 66.92 56931.51 88888.00 2017-06-01 17:33:29.413 152 11431.41 66.80 56931.22 88888.00 2017-06-01 17:33:29.913 152 11431.68 66.68 56931.27 88888.00 2017-06-01 17:33:30.413 152 11431.76 66.83 56931.38 88888.00 2017-06-01 17:33:30.913 152 11431.49 66.85 56931.33 88888.00 2017-06-01 17:33:31.413 152 11431.40 66.67 56931.18 88888.00 2017-06-01 17:33:31.913 152 11431.55 66.62 56931.14 88888.00 2017-06-01 17:33:32.413 152 11431.62 66.75 56931.18 88888.00 2017-06-01 17:33:32.913 152 11431.51 66.74 56930.96 88888.00 2017-06-01 17:33:33.413 152 11431.44 66.59 56930.78 88888.00 2017-06-01 17:33:33.913 152 11431.50 66.59 56930.78 88888.00 2017-06-01 17:33:34.413 152 11431.56 66.65 56930.61 88888.00 2017-06-01 17:33:34.913 152 11431.60 66.62 56930.34 88888.00 2017-06-01 17:33:35.413 152 11431.58 66.49 56930.21 88888.00 2017-06-01 17:33:35.913 152 11431.63 66.53 56930.19 88888.00 2017-06-01 17:33:36.413 152 11431.61 66.57 56930.05 88888.00 2017-06-01 17:33:36.913 152 11431.63 66.41 56929.80 88888.00 2017-06-01 17:33:37.413 152 11431.81 66.39 56929.62 88888.00 2017-06-01 17:33:37.913 152 11431.84 66.51 56929.61 88888.00 2017-06-01 17:33:38.413 152 11431.64 66.47 56929.43 88888.00 2017-06-01 17:33:38.913 152 11431.64 66.34 56929.04 88888.00 2017-06-01 17:33:39.413 152 11431.90 66.37 56928.83 88888.00 2017-06-01 17:33:39.913 152 11431.93 66.44 56928.80 88888.00 2017-06-01 17:33:40.413 152 11431.70 66.34 56928.42 88888.00 2017-06-01 17:33:40.913 152 11431.79 66.14 56928.03 88888.00 2017-06-01 17:33:41.413 152 11432.13 66.21 56927.94 88888.00 2017-06-01 17:33:41.913 152 11432.10 66.38 56927.89 88888.00 2017-06-01 17:33:42.413 152 11431.91 66.24 56927.59 88888.00 2017-06-01 17:33:42.913 152 11432.13 66.03 56927.27 88888.00 2017-06-01 17:33:43.413 152 11432.44 66.14 56927.19 88888.00 2017-06-01 17:33:43.913 152 11432.30 66.27 56927.25 88888.00 2017-06-01 17:33:44.413 152 11432.18 66.15 56927.06 88888.00 2017-06-01 17:33:44.913 152 11432.40 66.12 56926.82 88888.00 2017-06-01 17:33:45.413 152 11432.53 66.31 56926.89 88888.00 2017-06-01 17:33:45.913 152 11432.45 66.38 56926.98 88888.00 2017-06-01 17:33:46.413 152 11432.47 66.23 56926.80 88888.00 2017-06-01 17:33:46.913 152 11432.59 66.14 56926.71 88888.00 2017-06-01 17:33:47.413 152 11432.69 66.30 56926.85 88888.00 2017-06-01 17:33:47.913 152 11432.68 66.33 56926.89 88888.00 2017-06-01 17:33:48.413 152 11432.65 66.28 56926.85 88888.00 2017-06-01 17:33:48.913 152 11432.69 66.31 56926.93 88888.00 2017-06-01 17:33:49.413 152 11432.75 66.44 56927.08 88888.00 2017-06-01 17:33:49.913 152 11432.80 66.47 56927.10 88888.00 2017-06-01 17:33:50.413 152 11432.78 66.41 56927.05 88888.00 2017-06-01 17:33:50.913 152 11432.75 66.41 56927.26 88888.00 2017-06-01 17:33:51.413 152 11432.74 66.45 56927.57 88888.00 2017-06-01 17:33:51.913 152 11432.85 66.42 56927.65 88888.00 2017-06-01 17:33:52.413 152 11432.82 66.46 56927.59 88888.00 2017-06-01 17:33:52.913 152 11432.82 66.59 56927.80 88888.00 2017-06-01 17:33:53.404 152 11432.81 66.65 56928.02 88888.00 2017-06-01 17:33:53.904 152 11432.78 66.64 56928.06 88888.00 2017-06-01 17:33:54.404 152 11432.83 66.61 56928.03 88888.00 2017-06-01 17:33:54.904 152 11432.76 66.64 56928.32 88888.00 2017-06-01 17:33:55.404 152 11432.62 66.64 56928.38 88888.00 2017-06-01 17:33:55.904 152 11432.68 66.60 56928.32 88888.00 2017-06-01 17:33:56.404 152 11432.85 66.62 56928.51 88888.00 2017-06-01 17:33:56.904 152 11432.87 66.79 56928.71 88888.00 2017-06-01 17:33:57.404 152 11432.71 66.78 56928.67 88888.00 2017-06-01 17:33:57.904 152 11432.75 66.65 56928.72 88888.00 2017-06-01 17:33:58.404 152 11433.03 66.66 56928.97 88888.00 2017-06-01 17:33:58.904 152 11433.09 66.76 56929.11 88888.00 2017-06-01 17:33:59.404 152 11432.88 66.86 56929.15 88888.00 2017-06-01 17:33:59.904 152 11432.96 66.76 56929.16 88888.00 2017-06-01 17:34:00.404 152 11433.27 66.79 56929.23 88888.00 2017-06-01 17:34:00.904 152 11433.30 66.92 56929.36 88888.00 2017-06-01 17:34:01.404 152 11433.17 66.95 56929.49 88888.00 2017-06-01 17:34:01.904 152 11433.22 66.93 56929.55 88888.00 2017-06-01 17:34:02.404 152 11433.50 66.96 56929.45 88888.00 2017-06-01 17:34:02.904 152 11433.62 66.99 56929.47 88888.00 2017-06-01 17:34:03.404 152 11433.56 67.07 56929.71 88888.00 2017-06-01 17:34:03.904 152 11433.56 67.05 56929.79 88888.00 2017-06-01 17:34:04.404 152 11433.76 67.00 56929.56 88888.00 2017-06-01 17:34:04.904 152 11433.90 67.03 56929.67 88888.00 2017-06-01 17:34:05.404 152 11433.83 67.09 56930.06 88888.00 2017-06-01 17:34:05.904 152 11433.78 67.16 56930.12 88888.00 2017-06-01 17:34:06.404 152 11433.96 67.21 56930.06 88888.00 2017-06-01 17:34:06.904 152 11434.14 67.28 56930.10 88888.00 2017-06-01 17:34:07.404 152 11434.13 67.34 56930.27 88888.00 2017-06-01 17:34:07.904 152 11434.13 67.32 56930.42 88888.00 2017-06-01 17:34:08.404 152 11434.21 67.35 56930.42 88888.00 2017-06-01 17:34:08.904 152 11434.21 67.34 56930.41 88888.00 2017-06-01 17:34:09.404 152 11434.25 67.29 56930.51 88888.00 2017-06-01 17:34:09.904 152 11434.38 67.34 56930.63 88888.00 2017-06-01 17:34:10.404 152 11434.36 67.46 56930.69 88888.00 2017-06-01 17:34:10.904 152 11434.27 67.47 56930.65 88888.00 2017-06-01 17:34:11.404 152 11434.38 67.37 56930.71 88888.00 2017-06-01 17:34:11.904 152 11434.62 67.41 56930.87 88888.00 2017-06-01 17:34:12.404 152 11434.54 67.53 56930.92 88888.00 2017-06-01 17:34:12.904 152 11434.32 67.53 56930.76 88888.00 2017-06-01 17:34:13.404 152 11434.40 67.43 56930.80 88888.00 2017-06-01 17:34:13.904 152 11434.59 67.47 56931.06 88888.00 2017-06-01 17:34:14.404 152 11434.47 67.56 56931.15 88888.00 2017-06-01 17:34:14.904 152 11434.31 67.53 56930.92 88888.00 2017-06-01 17:34:15.404 152 11434.43 67.46 56930.80 88888.00 2017-06-01 17:34:15.904 152 11434.60 67.53 56931.10 88888.00 2017-06-01 17:34:16.404 152 11434.53 67.63 56931.16 88888.00 2017-06-01 17:34:16.904 152 11434.52 67.62 56930.86 88888.00 2017-06-01 17:34:17.404 152 11434.59 67.64 56930.95 88888.00 2017-06-01 17:34:17.904 152 11434.63 67.77 56931.27 88888.00 2017-06-01 17:34:18.404 152 11434.53 67.77 56931.22 88888.00 2017-06-01 17:34:18.904 152 11434.59 67.71 56930.91 88888.00 2017-06-01 17:34:19.404 152 11434.81 67.90 56931.15 88888.00 2017-06-01 17:34:19.904 152 11434.78 68.04 56931.43 88888.00 2017-06-01 17:34:20.404 152 11434.59 67.89 56931.30 88888.00 2017-06-01 17:34:20.904 152 11434.63 67.89 56931.22 88888.00 2017-06-01 17:34:21.404 152 11434.88 68.11 56931.50 88888.00 2017-06-01 17:34:21.904 152 11434.84 68.15 56931.62 88888.00 2017-06-01 17:34:22.404 152 11434.64 67.98 56931.51 88888.00 2017-06-01 17:34:22.904 152 11434.80 67.95 56931.69 88888.00 2017-06-01 17:34:23.404 152 11435.01 68.14 56932.04 88888.00 2017-06-01 17:34:23.904 152 11434.87 68.16 56931.92 88888.00 2017-06-01 17:34:24.404 152 11434.63 68.04 56931.73 88888.00 2017-06-01 17:34:24.904 152 11434.75 68.01 56932.07 88888.00 2017-06-01 17:34:25.404 152 11434.90 68.12 56932.40 88888.00 2017-06-01 17:34:25.904 152 11434.71 68.15 56932.21 88888.00 2017-06-01 17:34:26.404 152 11434.57 68.08 56932.15 88888.00 2017-06-01 17:34:26.904 152 11434.67 68.07 56932.43 88888.00 2017-06-01 17:34:27.404 152 11434.66 68.09 56932.63 88888.00 2017-06-01 17:34:27.904 152 11434.50 68.01 56932.46 88888.00 2017-06-01 17:34:28.404 152 11434.43 67.90 56932.46 88888.00 2017-06-01 17:34:28.904 152 11434.41 67.88 56932.79 88888.00 2017-06-01 17:34:29.404 152 11434.29 67.81 56932.89 88888.00 2017-06-01 17:34:29.904 152 11434.24 67.74 56932.66 88888.00 2017-06-01 17:34:30.404 152 11434.26 67.75 56932.62 88888.00 2017-06-01 17:34:30.904 152 11434.08 67.69 56932.95 88888.00 2017-06-01 17:34:31.404 152 11433.91 67.61 56932.95 88888.00 2017-06-01 17:34:31.904 152 11433.98 67.53 56932.72 88888.00 2017-06-01 17:34:32.404 152 11433.93 67.49 56932.78 88888.00 2017-06-01 17:34:32.904 152 11433.75 67.48 56932.98 88888.00 2017-06-01 17:34:33.404 152 11433.59 67.36 56933.00 88888.00 2017-06-01 17:34:33.904 152 11433.55 67.15 56932.78 88888.00 2017-06-01 17:34:34.404 152 11433.53 67.10 56932.76 88888.00 2017-06-01 17:34:34.904 152 11433.49 67.17 56932.91 88888.00 2017-06-01 17:34:35.404 152 11433.31 67.17 56933.02 88888.00 2017-06-01 17:34:35.904 152 11433.14 67.01 56932.91 88888.00 2017-06-01 17:34:36.404 152 11433.10 66.89 56932.83 88888.00 2017-06-01 17:34:36.904 152 11433.20 66.99 56932.84 88888.00 2017-06-01 17:34:37.404 152 11433.04 67.00 56932.87 88888.00 2017-06-01 17:34:37.904 152 11432.88 66.87 56932.83 88888.00 2017-06-01 17:34:38.404 152 11432.92 66.73 56932.89 88888.00 2017-06-01 17:34:38.904 152 11432.99 66.79 56932.92 88888.00 2017-06-01 17:34:39.404 152 11432.86 66.76 56932.79 88888.00 2017-06-01 17:34:39.904 152 11432.73 66.65 56932.83 88888.00 2017-06-01 17:34:40.404 152 11432.80 66.62 56932.96 88888.00 2017-06-01 17:34:40.904 152 11432.80 66.75 56932.91 88888.00 2017-06-01 17:34:41.404 152 11432.75 66.81 56932.89 88888.00 2017-06-01 17:34:41.904 152 11432.82 66.75 56933.01 88888.00 2017-06-01 17:34:42.404 152 11432.79 66.75 56933.05 88888.00 2017-06-01 17:34:42.904 152 11432.66 66.71 56933.02 88888.00 2017-06-01 17:34:43.404 152 11432.71 66.69 56933.13 88888.00 2017-06-01 17:34:43.904 152 11432.88 66.72 56933.24 88888.00 2017-06-01 17:34:44.404 152 11432.74 66.75 56933.20 88888.00 2017-06-01 17:34:44.904 152 11432.65 66.80 56933.22 88888.00 2017-06-01 17:34:45.404 152 11432.78 66.78 56933.47 88888.00 2017-06-01 17:34:45.904 152 11432.83 66.78 56933.53 88888.00 2017-06-01 17:34:46.404 152 11432.67 66.69 56933.48 88888.00 2017-06-01 17:34:46.904 152 11432.67 66.66 56933.66 88888.00 2017-06-01 17:34:47.404 152 11432.82 66.60 56933.85 88888.00 2017-06-01 17:34:47.904 152 11432.74 66.51 56933.88 88888.00 2017-06-01 17:34:48.404 152 11432.59 66.46 56933.82 88888.00 2017-06-01 17:34:48.904 152 11432.60 66.45 56934.00 88888.00 2017-06-01 17:34:49.404 152 11432.67 66.41 56934.20 88888.00 2017-06-01 17:34:49.904 152 11432.65 66.33 56934.22 88888.00 2017-06-01 17:34:50.404 152 11432.75 66.30 56934.30 88888.00 2017-06-01 17:34:50.904 152 11432.64 66.27 56934.51 88888.00 2017-06-01 17:34:51.404 152 11432.43 66.18 56934.58 88888.00 2017-06-01 17:34:51.904 152 11432.50 66.10 56934.59 88888.00 2017-06-01 17:34:52.404 152 11432.62 66.10 56934.83 88888.00 2017-06-01 17:34:52.904 152 11432.41 65.98 56934.94 88888.00 2017-06-01 17:34:53.404 152 11432.17 65.79 56934.84 88888.00 2017-06-01 17:34:53.904 152 11432.43 65.73 56934.95 88888.00 2017-06-01 17:34:54.404 152 11432.53 65.74 56935.10 88888.00 2017-06-01 17:34:54.904 152 11432.23 65.65 56935.15 88888.00 2017-06-01 17:34:55.404 152 11432.07 65.51 56935.10 88888.00 2017-06-01 17:34:55.904 152 11432.26 65.39 56935.10 88888.00 2017-06-01 17:34:56.404 152 11432.34 65.39 56935.22 88888.00 2017-06-01 17:34:56.904 152 11432.20 65.37 56935.31 88888.00 2017-06-01 17:34:57.404 152 11432.14 65.25 56935.12 88888.00 2017-06-01 17:34:57.904 152 11432.18 65.11 56935.14 88888.00 2017-06-01 17:34:58.404 152 11432.21 65.03 56935.27 88888.00 2017-06-01 17:34:58.904 152 11432.16 65.04 56935.35 88888.00 2017-06-01 17:34:59.404 152 11432.06 64.98 56935.34 88888.00 2017-06-01 17:34:59.904 152 11432.10 64.85 56935.34 88888.00 2017-06-01 17:35:00.404 152 11432.18 64.79 56935.38 88888.00 2017-06-01 17:35:00.904 152 11432.12 64.74 56935.40 88888.00 2017-06-01 17:35:01.404 152 11432.07 64.64 56935.39 88888.00 2017-06-01 17:35:01.904 152 11432.12 64.57 56935.42 88888.00 2017-06-01 17:35:02.404 152 11432.16 64.53 56935.45 88888.00 2017-06-01 17:35:02.904 152 11432.12 64.44 56935.42 88888.00 2017-06-01 17:35:03.404 152 11432.11 64.31 56935.46 88888.00 2017-06-01 17:35:03.904 152 11432.17 64.30 56935.66 88888.00 2017-06-01 17:35:04.404 152 11432.12 64.29 56935.61 88888.00 2017-06-01 17:35:04.904 152 11432.07 64.11 56935.46 88888.00 2017-06-01 17:35:05.404 152 11432.11 64.06 56935.68 88888.00 2017-06-01 17:35:05.904 152 11432.13 64.07 56935.89 88888.00 2017-06-01 17:35:06.404 152 11432.03 63.95 56935.68 88888.00 2017-06-01 17:35:06.904 152 11432.18 63.87 56935.65 88888.00 2017-06-01 17:35:07.404 152 11432.33 63.89 56935.92 88888.00 2017-06-01 17:35:07.904 152 11432.13 63.76 56935.98 88888.00 2017-06-01 17:35:08.404 152 11431.98 63.56 56935.71 88888.00 2017-06-01 17:35:08.904 152 11432.18 63.54 56935.91 88888.00 2017-06-01 17:35:09.404 152 11432.25 63.56 56936.15 88888.00 2017-06-01 17:35:09.904 152 11432.05 63.45 56935.98 88888.00 2017-06-01 17:35:10.404 152 11432.13 63.38 56935.87 88888.00 2017-06-01 17:35:10.904 152 11432.38 63.38 56936.12 88888.00 2017-06-01 17:35:11.404 152 11432.31 63.29 56936.29 88888.00 2017-06-01 17:35:11.904 152 11432.09 63.09 56936.03 88888.00 2017-06-01 17:35:12.404 152 11432.28 63.00 56935.96 88888.00 2017-06-01 17:35:12.904 152 11432.43 62.92 56936.15 88888.00 2017-06-01 17:35:13.404 152 11432.37 62.79 56936.10 88888.00 2017-06-01 17:35:13.904 152 11432.28 62.65 56935.94 88888.00 2017-06-01 17:35:14.404 152 11432.39 62.49 56935.96 88888.00 2017-06-01 17:35:14.904 152 11432.34 62.37 56935.96 88888.00 2017-06-01 17:35:15.404 152 11432.37 62.22 56935.98 88888.00 2017-06-01 17:35:15.904 152 11432.51 62.10 56935.83 88888.00 2017-06-01 17:35:16.404 152 11432.50 61.95 56935.68 88888.00 2017-06-01 17:35:16.904 152 11432.34 61.76 56935.71 88888.00 2017-06-01 17:35:17.404 152 11432.37 61.54 56935.68 88888.00 2017-06-01 17:35:17.904 152 11432.50 61.36 56935.53 88888.00 2017-06-01 17:35:18.404 152 11432.40 61.28 56935.40 88888.00 2017-06-01 17:35:18.904 152 11432.34 61.17 56935.33 88888.00 2017-06-01 17:35:19.404 152 11432.39 60.91 56935.19 88888.00 2017-06-01 17:35:19.904 152 11432.46 60.67 56934.91 88888.00 2017-06-01 17:35:20.404 152 11432.44 60.59 56934.76 88888.00 2017-06-01 17:35:20.904 152 11432.39 60.43 56934.76 88888.00 2017-06-01 17:35:21.404 152 11432.32 60.16 56934.57 88888.00 2017-06-01 17:35:21.904 152 11432.28 59.87 56934.25 88888.00 2017-06-01 17:35:22.404 152 11432.41 59.74 56934.16 88888.00 2017-06-01 17:35:22.904 152 11432.44 59.58 56934.13 88888.00 2017-06-01 17:35:23.404 152 11432.18 59.31 56933.93 88888.00 2017-06-01 17:35:23.904 152 11432.18 59.07 56933.73 88888.00 2017-06-01 17:35:24.404 152 11432.39 58.87 56933.49 88888.00 2017-06-01 17:35:24.904 152 11432.39 58.70 56933.34 88888.00 2017-06-01 17:35:25.404 152 11432.17 58.53 56933.27 88888.00 2017-06-01 17:35:25.904 152 11432.16 58.35 56933.20 88888.00 2017-06-01 17:35:26.404 152 11432.21 58.15 56932.91 88888.00 2017-06-01 17:35:26.904 152 11432.25 58.00 56932.68 88888.00 2017-06-01 17:35:27.404 152 11432.34 57.91 56932.68 88888.00 2017-06-01 17:35:27.904 152 11432.25 57.66 56932.64 88888.00 2017-06-01 17:35:28.404 152 11432.18 57.36 56932.36 88888.00 2017-06-01 17:35:28.904 152 11432.25 57.23 56932.17 88888.00 2017-06-01 17:35:29.404 152 11432.32 57.25 56932.31 88888.00 2017-06-01 17:35:29.904 152 11432.23 57.01 56932.20 88888.00 2017-06-01 17:35:30.404 152 11432.18 56.74 56931.88 88888.00 2017-06-01 17:35:30.904 152 11432.32 56.64 56931.81 88888.00 2017-06-01 17:35:31.404 152 11432.36 56.60 56931.87 88888.00 2017-06-01 17:35:31.904 152 11432.18 56.42 56931.80 88888.00 2017-06-01 17:35:32.404 152 11432.06 56.23 56931.51 88888.00 2017-06-01 17:35:32.904 152 11432.17 56.18 56931.40 88888.00 2017-06-01 17:35:33.404 152 11432.25 56.15 56931.50 88888.00 2017-06-01 17:35:33.904 152 11432.16 56.06 56931.53 88888.00 2017-06-01 17:35:34.404 152 11432.09 55.80 56931.22 88888.00 2017-06-01 17:35:34.904 152 11432.14 55.59 56930.98 88888.00 2017-06-01 17:35:35.404 152 11432.18 55.57 56931.14 88888.00 2017-06-01 17:35:35.904 152 11432.17 55.45 56931.09 88888.00 2017-06-01 17:35:36.404 152 11432.12 55.23 56930.79 88888.00 2017-06-01 17:35:36.904 152 11432.19 55.15 56930.63 88888.00 2017-06-01 17:35:37.404 152 11432.23 55.06 56930.82 88888.00 2017-06-01 17:35:37.904 152 11432.16 54.90 56930.87 88888.00 2017-06-01 17:35:38.404 152 11432.10 54.74 56930.64 88888.00 2017-06-01 17:35:38.904 152 11432.14 54.71 56930.50 88888.00 2017-06-01 17:35:39.404 152 11432.10 54.65 56930.50 88888.00 2017-06-01 17:35:39.904 152 11432.02 54.49 56930.51 88888.00 2017-06-01 17:35:40.404 152 11431.97 54.37 56930.47 88888.00 2017-06-01 17:35:40.904 152 11431.96 54.37 56930.35 88888.00 2017-06-01 17:35:41.404 152 11431.93 54.34 56930.46 88888.00 2017-06-01 17:35:41.904 152 11431.91 54.31 56930.59 88888.00 2017-06-01 17:35:42.404 152 11431.85 54.15 56930.48 88888.00 2017-06-01 17:35:42.904 152 11431.88 54.11 56930.45 88888.00 2017-06-01 17:35:43.404 152 11431.83 54.09 56930.53 88888.00 2017-06-01 17:35:43.904 152 11431.68 53.97 56930.48 88888.00 2017-06-01 17:35:44.404 152 11431.68 53.81 56930.41 88888.00 2017-06-01 17:35:44.904 152 11431.78 53.79 56930.48 88888.00 2017-06-01 17:35:45.404 152 11431.71 53.73 56930.57 88888.00 2017-06-01 17:35:45.904 152 11431.58 53.62 56930.48 88888.00 2017-06-01 17:35:46.404 152 11431.50 53.53 56930.39 88888.00 2017-06-01 17:35:46.904 152 11431.44 53.52 56930.40 88888.00 2017-06-01 17:35:47.404 152 11431.43 53.47 56930.53 88888.00 2017-06-01 17:35:47.904 152 11431.39 53.43 56930.50 88888.00 2017-06-01 17:35:48.405 152 11431.25 53.34 56930.37 88888.00 2017-06-01 17:35:48.905 152 11431.22 53.27 56930.40 88888.00 2017-06-01 17:35:49.405 152 11431.22 53.21 56930.58 88888.00 2017-06-01 17:35:49.905 152 11431.13 53.18 56930.53 88888.00 2017-06-01 17:35:50.405 152 11431.01 53.12 56930.39 88888.00 2017-06-01 17:35:50.905 152 11431.02 53.05 56930.44 88888.00 2017-06-01 17:35:51.405 152 11431.01 52.99 56930.63 88888.00 2017-06-01 17:35:51.905 152 11430.89 52.92 56930.56 88888.00 2017-06-01 17:35:52.405 152 11430.78 52.85 56930.45 88888.00 2017-06-01 17:35:52.905 152 11430.82 52.74 56930.52 88888.00 2017-06-01 17:35:53.405 152 11430.85 52.66 56930.59 88888.00 2017-06-01 17:35:53.905 152 11430.79 52.61 56930.58 88888.00 2017-06-01 17:35:54.405 152 11430.72 52.52 56930.57 88888.00 2017-06-01 17:35:54.905 152 11430.68 52.38 56930.58 88888.00 2017-06-01 17:35:55.405 152 11430.70 52.31 56930.63 88888.00 2017-06-01 17:35:55.905 152 11430.67 52.31 56930.69 88888.00 2017-06-01 17:35:56.405 152 11430.59 52.27 56930.73 88888.00 2017-06-01 17:35:56.905 152 11430.49 52.13 56930.70 88888.00 2017-06-01 17:35:57.405 152 11430.50 52.04 56930.57 88888.00 2017-06-01 17:35:57.905 152 11430.51 51.99 56930.69 88888.00 2017-06-01 17:35:58.405 152 11430.45 51.86 56930.83 88888.00 2017-06-01 17:35:58.905 152 11430.38 51.78 56930.79 88888.00 2017-06-01 17:35:59.405 152 11430.37 51.64 56930.63 88888.00 2017-06-01 17:35:59.905 152 11430.36 51.65 56930.67 88888.00 2017-06-01 17:36:00.405 152 11430.23 51.65 56930.87 88888.00 2017-06-01 17:36:00.905 152 11430.16 51.51 56930.83 88888.00 2017-06-01 17:36:01.405 152 11430.12 51.40 56930.70 88888.00 2017-06-01 17:36:01.905 152 11430.10 51.41 56930.72 88888.00 2017-06-01 17:36:02.405 152 11430.00 51.43 56930.80 88888.00 2017-06-01 17:36:02.905 152 11429.90 51.32 56930.90 88888.00 2017-06-01 17:36:03.405 152 11429.82 51.29 56930.90 88888.00 2017-06-01 17:36:03.905 152 11429.82 51.37 56930.95 88888.00 2017-06-01 17:36:04.405 152 11429.82 51.37 56931.04 88888.00 2017-06-01 17:36:04.905 152 11429.68 51.29 56931.23 88888.00 2017-06-01 17:36:05.405 152 11429.57 51.30 56931.29 88888.00 2017-06-01 17:36:05.905 152 11429.62 51.28 56931.18 88888.00 2017-06-01 17:36:06.405 152 11429.56 51.25 56931.37 88888.00 2017-06-01 17:36:06.905 152 11429.41 51.31 56931.70 88888.00 2017-06-01 17:36:07.405 152 11429.40 51.34 56931.72 88888.00 2017-06-01 17:36:07.905 152 11429.49 51.30 56931.70 88888.00 2017-06-01 17:36:08.405 152 11429.42 51.30 56931.94 88888.00 2017-06-01 17:36:08.905 152 11429.31 51.40 56932.20 88888.00 2017-06-01 17:36:09.405 152 11429.28 51.38 56932.19 88888.00 2017-06-01 17:36:09.905 152 11429.34 51.29 56932.19 88888.00 2017-06-01 17:36:10.405 152 11429.26 51.35 56932.52 88888.00 2017-06-01 17:36:10.905 152 11429.10 51.40 56932.78 88888.00 2017-06-01 17:36:11.405 152 11429.11 51.30 56932.68 88888.00 2017-06-01 17:36:11.905 152 11429.17 51.25 56932.79 88888.00 2017-06-01 17:36:12.405 152 11429.12 51.34 56933.16 88888.00 2017-06-01 17:36:12.905 152 11429.00 51.30 56933.36 88888.00 2017-06-01 17:36:13.405 152 11429.03 51.24 56933.32 88888.00 2017-06-01 17:36:13.905 152 11429.03 51.30 56933.47 88888.00 2017-06-01 17:36:14.405 152 11429.06 51.41 56933.78 88888.00 2017-06-01 17:36:14.905 152 11428.97 51.29 56933.84 88888.00 2017-06-01 17:36:15.405 152 11428.94 51.16 56933.85 88888.00 2017-06-01 17:36:15.905 152 11429.04 51.20 56934.06 88888.00 2017-06-01 17:36:16.405 152 11429.06 51.22 56934.12 88888.00 2017-06-01 17:36:16.905 152 11428.98 51.16 56934.11 88888.00 2017-06-01 17:36:17.405 152 11428.92 51.13 56934.24 88888.00 2017-06-01 17:36:17.905 152 11428.90 51.20 56934.37 88888.00 2017-06-01 17:36:18.405 152 11428.93 51.18 56934.32 88888.00 2017-06-01 17:36:18.905 152 11428.89 51.13 56934.38 88888.00 2017-06-01 17:36:19.405 152 11428.77 51.08 56934.46 88888.00 2017-06-01 17:36:19.905 152 11428.75 51.02 56934.43 88888.00 2017-06-01 17:36:20.405 152 11428.78 50.96 56934.40 88888.00 2017-06-01 17:36:20.905 152 11428.80 50.82 56934.35 88888.00 2017-06-01 17:36:21.405 152 11428.71 50.79 56934.32 88888.00 2017-06-01 17:36:21.905 152 11428.61 50.75 56934.26 88888.00 2017-06-01 17:36:22.405 152 11428.58 50.66 56934.14 88888.00 2017-06-01 17:36:22.905 152 11428.62 50.56 56934.07 88888.00 2017-06-01 17:36:23.405 152 11428.59 50.56 56933.99 88888.00 2017-06-01 17:36:23.905 152 11428.49 50.53 56933.86 88888.00 2017-06-01 17:36:24.405 152 11428.48 50.54 56933.73 88888.00 2017-06-01 17:36:24.905 152 11428.47 50.48 56933.69 88888.00 2017-06-01 17:36:25.405 152 11428.42 50.39 56933.59 88888.00 2017-06-01 17:36:25.905 152 11428.35 50.41 56933.46 88888.00 2017-06-01 17:36:26.405 152 11428.37 50.38 56933.40 88888.00 2017-06-01 17:36:26.905 152 11428.33 50.27 56933.35 88888.00 2017-06-01 17:36:27.405 152 11428.20 50.21 56933.20 88888.00 2017-06-01 17:36:27.905 152 11428.20 50.15 56933.03 88888.00 2017-06-01 17:36:28.405 152 11428.29 50.11 56933.00 88888.00 2017-06-01 17:36:28.905 152 11428.17 50.05 56932.97 88888.00 2017-06-01 17:36:29.405 152 11428.04 50.05 56932.79 88888.00 2017-06-01 17:36:29.905 152 11428.11 50.06 56932.59 88888.00 2017-06-01 17:36:30.405 152 11428.18 50.05 56932.63 88888.00 2017-06-01 17:36:30.905 152 11428.09 49.99 56932.63 88888.00 2017-06-01 17:36:31.405 152 11427.99 49.96 56932.52 88888.00 2017-06-01 17:36:31.905 152 11428.02 49.93 56932.37 88888.00 2017-06-01 17:36:32.405 152 11428.01 49.91 56932.38 88888.00 2017-06-01 17:36:32.905 152 11427.90 49.93 56932.39 88888.00 2017-06-01 17:36:33.405 152 11427.80 49.81 56932.31 88888.00 2017-06-01 17:36:33.905 152 11427.73 49.71 56932.20 88888.00 2017-06-01 17:36:34.405 152 11427.69 49.75 56932.26 88888.00 2017-06-01 17:36:34.905 152 11427.58 49.77 56932.31 88888.00 2017-06-01 17:36:35.405 152 11427.43 49.68 56932.30 88888.00 2017-06-01 17:36:35.905 152 11427.31 49.61 56932.26 88888.00 2017-06-01 17:36:36.405 152 11427.27 49.61 56932.32 88888.00 2017-06-01 17:36:36.905 152 11427.18 49.61 56932.39 88888.00 2017-06-01 17:36:37.405 152 11427.05 49.62 56932.31 88888.00 2017-06-01 17:36:37.905 152 11427.01 49.60 56932.31 88888.00 2017-06-01 17:36:38.405 152 11426.94 49.57 56932.37 88888.00 2017-06-01 17:36:38.905 152 11426.78 49.51 56932.34 88888.00 2017-06-01 17:36:39.405 152 11426.60 49.47 56932.34 88888.00 2017-06-01 17:36:39.905 152 11426.51 49.51 56932.39 88888.00 2017-06-01 17:36:40.405 152 11426.42 49.48 56932.39 88888.00 2017-06-01 17:36:40.905 152 11426.16 49.43 56932.37 88888.00 2017-06-01 17:36:41.405 152 11426.01 49.39 56932.38 88888.00 2017-06-01 17:36:41.905 152 11425.98 49.38 56932.44 88888.00 2017-06-01 17:36:42.405 152 11425.90 49.40 56932.46 88888.00 2017-06-01 17:36:42.905 152 11425.72 49.34 56932.33 88888.00 2017-06-01 17:36:43.405 152 11425.52 49.26 56932.37 88888.00 2017-06-01 17:36:43.905 152 11425.37 49.27 56932.47 88888.00 2017-06-01 17:36:44.405 152 11425.25 49.24 56932.41 88888.00 2017-06-01 17:36:44.905 152 11425.17 49.16 56932.17 88888.00 2017-06-01 17:36:45.405 152 11425.07 49.17 56932.20 88888.00 2017-06-01 17:36:45.905 152 11424.88 49.20 56932.19 88888.00 2017-06-01 17:36:46.405 152 11424.72 49.18 56932.02 88888.00 2017-06-01 17:36:46.905 152 11424.72 49.13 56931.85 88888.00 2017-06-01 17:36:47.405 152 11424.56 49.14 56931.80 88888.00 2017-06-01 17:36:47.905 152 11424.40 49.11 56931.66 88888.00 2017-06-01 17:36:48.405 152 11424.40 49.02 56931.40 88888.00 2017-06-01 17:36:48.905 152 11424.32 49.03 56931.33 88888.00 2017-06-01 17:36:49.405 152 11424.14 49.02 56931.27 88888.00 2017-06-01 17:36:49.905 152 11424.07 48.89 56930.98 88888.00 2017-06-01 17:36:50.405 152 11424.06 48.82 56930.77 88888.00 2017-06-01 17:36:50.905 152 11424.05 48.84 56930.77 88888.00 2017-06-01 17:36:51.405 152 11423.96 48.76 56930.59 88888.00 2017-06-01 17:36:51.905 152 11423.91 48.72 56930.37 88888.00 2017-06-01 17:36:52.405 152 11423.93 48.75 56930.16 88888.00 2017-06-01 17:36:52.905 152 11423.96 48.79 56930.00 88888.00 2017-06-01 17:36:53.405 152 11423.93 48.69 56929.79 88888.00 2017-06-01 17:36:53.905 152 11423.92 48.60 56929.55 88888.00 2017-06-01 17:36:54.405 152 11423.90 48.64 56929.37 88888.00 2017-06-01 17:36:54.905 152 11423.94 48.62 56929.25 88888.00 2017-06-01 17:36:55.405 152 11424.00 48.56 56929.03 88888.00 2017-06-01 17:36:55.905 152 11423.99 48.53 56928.90 88888.00 2017-06-01 17:36:56.405 152 11424.00 48.58 56928.77 88888.00 2017-06-01 17:36:56.905 152 11424.07 48.60 56928.62 88888.00 2017-06-01 17:36:57.405 152 11424.13 48.63 56928.51 88888.00 2017-06-01 17:36:57.905 152 11424.18 48.58 56928.36 88888.00 2017-06-01 17:36:58.405 152 11424.23 48.53 56928.20 88888.00 2017-06-01 17:36:58.905 152 11424.31 48.53 56928.07 88888.00 2017-06-01 17:36:59.405 152 11424.32 48.58 56928.07 88888.00 2017-06-01 17:36:59.905 152 11424.35 48.52 56927.90 88888.00 2017-06-01 17:37:00.405 152 11424.44 48.49 56927.76 88888.00 2017-06-01 17:37:00.905 152 11424.53 48.49 56927.77 88888.00 2017-06-01 17:37:01.405 152 11424.54 48.45 56927.69 88888.00 2017-06-01 17:37:01.905 152 11424.58 48.37 56927.48 88888.00 2017-06-01 17:37:02.405 152 11424.56 48.34 56927.37 88888.00 2017-06-01 17:37:02.905 152 11424.63 48.31 56927.30 88888.00 2017-06-01 17:37:03.405 152 11424.69 48.30 56927.17 88888.00 2017-06-01 17:37:03.905 152 11424.73 48.23 56926.99 88888.00 2017-06-01 17:37:04.405 152 11424.74 48.19 56926.84 88888.00 2017-06-01 17:37:04.905 152 11424.79 48.10 56926.68 88888.00 2017-06-01 17:37:05.405 152 11424.90 48.03 56926.47 88888.00 2017-06-01 17:37:05.905 152 11424.95 47.98 56926.34 88888.00 2017-06-01 17:37:06.405 152 11424.91 47.90 56926.22 88888.00 2017-06-01 17:37:06.905 152 11424.91 47.78 56926.04 88888.00 2017-06-01 17:37:07.405 152 11424.98 47.70 56925.83 88888.00 2017-06-01 17:37:07.905 152 11424.97 47.68 56925.78 88888.00 2017-06-01 17:37:08.405 152 11424.96 47.66 56925.65 88888.00 2017-06-01 17:37:08.905 152 11424.96 47.55 56925.40 88888.00 2017-06-01 17:37:09.405 152 11424.98 47.42 56925.15 88888.00 2017-06-01 17:37:09.905 152 11424.96 47.35 56925.06 88888.00 2017-06-01 17:37:10.405 152 11424.90 47.25 56924.89 88888.00 2017-06-01 17:37:10.905 152 11424.90 47.15 56924.57 88888.00 2017-06-01 17:37:11.405 152 11424.81 47.06 56924.32 88888.00 2017-06-01 17:37:11.905 152 11424.75 47.00 56924.25 88888.00 2017-06-01 17:37:12.405 152 11424.70 46.94 56924.12 88888.00 2017-06-01 17:37:12.905 152 11424.61 46.83 56923.87 88888.00 2017-06-01 17:37:13.405 152 11424.56 46.76 56923.68 88888.00 2017-06-01 17:37:13.905 152 11424.49 46.66 56923.51 88888.00 2017-06-01 17:37:14.405 152 11424.42 46.52 56923.35 88888.00 2017-06-01 17:37:14.905 152 11424.34 46.45 56923.27 88888.00 2017-06-01 17:37:15.405 152 11424.24 46.39 56923.03 88888.00 2017-06-01 17:37:15.905 152 11424.24 46.28 56922.80 88888.00 2017-06-01 17:37:16.405 152 11424.14 46.19 56922.73 88888.00 2017-06-01 17:37:16.905 152 11424.03 46.17 56922.58 88888.00 2017-06-01 17:37:17.405 152 11423.93 46.10 56922.30 88888.00 2017-06-01 17:37:17.905 152 11423.87 45.99 56922.11 88888.00 2017-06-01 17:37:18.405 152 11423.79 45.92 56922.07 88888.00 2017-06-01 17:37:18.905 152 11423.70 45.81 56921.90 88888.00 2017-06-01 17:37:19.405 152 11423.63 45.72 56921.68 88888.00 2017-06-01 17:37:19.905 152 11423.55 45.65 56921.56 88888.00 2017-06-01 17:37:20.405 152 11423.51 45.65 56921.53 88888.00 2017-06-01 17:37:20.905 152 11423.47 45.53 56921.29 88888.00 2017-06-01 17:37:21.405 152 11423.35 45.39 56921.04 88888.00 2017-06-01 17:37:21.905 152 11423.28 45.32 56920.95 88888.00 2017-06-01 17:37:22.405 152 11423.29 45.26 56920.84 88888.00 2017-06-01 17:37:22.905 152 11423.23 45.22 56920.65 88888.00 2017-06-01 17:37:23.405 152 11423.14 45.09 56920.42 88888.00 2017-06-01 17:37:23.905 152 11423.14 45.01 56920.27 88888.00 2017-06-01 17:37:24.405 152 11423.19 44.95 56920.21 88888.00 2017-06-01 17:37:24.905 152 11423.16 44.90 56920.06 88888.00 2017-06-01 17:37:25.405 152 11423.12 44.75 56919.82 88888.00 2017-06-01 17:37:25.905 152 11423.05 44.57 56919.73 88888.00 2017-06-01 17:37:26.405 152 11423.08 44.45 56919.69 88888.00 2017-06-01 17:37:26.905 152 11423.12 44.42 56919.49 88888.00 2017-06-01 17:37:27.405 152 11423.13 44.31 56919.38 88888.00 2017-06-01 17:37:27.905 152 11423.06 44.21 56919.29 88888.00 2017-06-01 17:37:28.405 152 11423.02 44.04 56919.20 88888.00 2017-06-01 17:37:28.905 152 11423.10 43.87 56919.03 88888.00 2017-06-01 17:37:29.405 152 11423.09 43.77 56919.03 88888.00 2017-06-01 17:37:29.905 152 11423.05 43.66 56918.99 88888.00 2017-06-01 17:37:30.405 152 11422.98 43.49 56918.92 88888.00 2017-06-01 17:37:30.905 152 11423.00 43.35 56918.89 88888.00 2017-06-01 17:37:31.405 152 11423.03 43.26 56918.89 88888.00 2017-06-01 17:37:31.905 152 11423.01 43.12 56918.88 88888.00 2017-06-01 17:37:32.405 152 11422.96 43.05 56918.95 88888.00 2017-06-01 17:37:32.905 152 11422.91 42.90 56918.90 88888.00 2017-06-01 17:37:33.405 152 11422.89 42.80 56918.91 88888.00 2017-06-01 17:37:33.905 152 11422.89 42.71 56918.97 88888.00 2017-06-01 17:37:34.405 152 11422.86 42.53 56918.95 88888.00 2017-06-01 17:37:34.905 152 11422.84 42.39 56918.89 88888.00 2017-06-01 17:37:35.405 152 11422.81 42.26 56918.93 88888.00 2017-06-01 17:37:35.905 152 11422.80 42.12 56919.04 88888.00 2017-06-01 17:37:36.405 152 11422.78 42.00 56919.06 88888.00 2017-06-01 17:37:36.905 152 11422.75 41.92 56919.09 88888.00 2017-06-01 17:37:37.405 152 11422.72 41.88 56919.23 88888.00 2017-06-01 17:37:37.905 152 11422.67 41.76 56919.41 88888.00 2017-06-01 17:37:38.405 152 11422.60 41.62 56919.49 88888.00 2017-06-01 17:37:38.905 152 11422.53 41.57 56919.54 88888.00 2017-06-01 17:37:39.405 152 11422.46 41.54 56919.67 88888.00 2017-06-01 17:37:39.905 152 11422.36 41.35 56919.73 88888.00 2017-06-01 17:37:40.405 152 11422.26 41.15 56919.63 88888.00 2017-06-01 17:37:40.905 152 11422.24 41.11 56919.69 88888.00 2017-06-01 17:37:41.405 152 11422.13 41.03 56919.82 88888.00 2017-06-01 17:37:41.905 152 11421.97 40.93 56919.89 88888.00 2017-06-01 17:37:42.405 152 11421.92 40.86 56919.86 88888.00 2017-06-01 17:37:42.905 152 11421.87 40.80 56919.86 88888.00 2017-06-01 17:37:43.406 152 11421.77 40.73 56919.86 88888.00 2017-06-01 17:37:43.906 152 11421.68 40.67 56919.89 88888.00 2017-06-01 17:37:44.406 152 11421.60 40.56 56919.98 88888.00 2017-06-01 17:37:44.906 152 11421.46 40.48 56920.00 88888.00 2017-06-01 17:37:45.406 152 11421.30 40.39 56919.92 88888.00 2017-06-01 17:37:45.906 152 11421.23 40.34 56919.88 88888.00 2017-06-01 17:37:46.406 152 11421.12 40.34 56919.87 88888.00 2017-06-01 17:37:46.906 152 11420.97 40.34 56919.87 88888.00 2017-06-01 17:37:47.406 152 11420.92 40.32 56919.74 88888.00 2017-06-01 17:37:47.906 152 11420.90 40.14 56919.59 88888.00 2017-06-01 17:37:48.406 152 11420.74 40.09 56919.50 88888.00 2017-06-01 17:37:48.906 152 11420.62 40.11 56919.53 88888.00 2017-06-01 17:37:49.406 152 11420.60 40.05 56919.52 88888.00 2017-06-01 17:37:49.906 152 11420.57 40.00 56919.36 88888.00 2017-06-01 17:37:50.406 152 11420.57 39.89 56919.20 88888.00 2017-06-01 17:37:50.906 152 11420.59 39.92 56919.18 88888.00 2017-06-01 17:37:51.406 152 11420.57 39.92 56919.15 88888.00 2017-06-01 17:37:51.906 152 11420.57 39.84 56918.91 88888.00 2017-06-01 17:37:52.406 152 11420.62 39.85 56918.75 88888.00 2017-06-01 17:37:52.906 152 11420.66 39.85 56918.79 88888.00 2017-06-01 17:37:53.406 152 11420.67 39.86 56918.72 88888.00 2017-06-01 17:37:53.906 152 11420.69 39.89 56918.54 88888.00 2017-06-01 17:37:54.406 152 11420.78 39.86 56918.39 88888.00 2017-06-01 17:37:54.906 152 11420.88 39.85 56918.30 88888.00 2017-06-01 17:37:55.406 152 11420.88 39.84 56918.22 88888.00 2017-06-01 17:37:55.906 152 11421.01 39.81 56918.11 88888.00 2017-06-01 17:37:56.406 152 11421.09 39.73 56917.95 88888.00 2017-06-01 17:37:56.906 152 11421.15 39.72 56917.86 88888.00 2017-06-01 17:37:57.406 152 11421.21 39.75 56917.88 88888.00 2017-06-01 17:37:57.906 152 11421.33 39.71 56917.75 88888.00 2017-06-01 17:37:58.406 152 11421.36 39.61 56917.58 88888.00 2017-06-01 17:37:58.906 152 11421.45 39.61 56917.48 88888.00 2017-06-01 17:37:59.406 152 11421.59 39.58 56917.36 88888.00 2017-06-01 17:37:59.906 152 11421.73 39.59 56917.34 88888.00 2017-06-01 17:38:00.406 152 11421.76 39.67 56917.29 88888.00 2017-06-01 17:38:00.906 152 11421.82 39.68 56917.12 88888.00 2017-06-01 17:38:01.406 152 11421.90 39.62 56916.96 88888.00 2017-06-01 17:38:01.906 152 11421.97 39.62 56916.97 88888.00 2017-06-01 17:38:02.406 152 11421.97 39.64 56916.97 88888.00 2017-06-01 17:38:02.906 152 11422.05 39.55 56916.77 88888.00 2017-06-01 17:38:03.406 152 11422.12 39.47 56916.62 88888.00 2017-06-01 17:38:03.906 152 11422.17 39.47 56916.60 88888.00 2017-06-01 17:38:04.406 152 11422.25 39.53 56916.58 88888.00 2017-06-01 17:38:04.906 152 11422.33 39.46 56916.36 88888.00 2017-06-01 17:38:05.406 152 11422.34 39.34 56916.27 88888.00 2017-06-01 17:38:05.906 152 11422.39 39.31 56916.35 88888.00 2017-06-01 17:38:06.406 152 11422.43 39.24 56916.38 88888.00 2017-06-01 17:38:06.906 152 11422.45 39.21 56916.34 88888.00 2017-06-01 17:38:07.406 152 11422.52 39.19 56916.29 88888.00 2017-06-01 17:38:07.906 152 11422.58 39.17 56916.33 88888.00 2017-06-01 17:38:08.406 152 11422.57 39.14 56916.34 88888.00 2017-06-01 17:38:08.906 152 11422.55 39.11 56916.30 88888.00 2017-06-01 17:38:09.406 152 11422.66 39.10 56916.28 88888.00 2017-06-01 17:38:09.906 152 11422.65 38.99 56916.25 88888.00 2017-06-01 17:38:10.406 152 11422.57 38.90 56916.23 88888.00 2017-06-01 17:38:10.906 152 11422.64 38.90 56916.25 88888.00 2017-06-01 17:38:11.406 152 11422.65 38.87 56916.27 88888.00 2017-06-01 17:38:11.906 152 11422.58 38.83 56916.32 88888.00 2017-06-01 17:38:12.406 152 11422.59 38.78 56916.29 88888.00 2017-06-01 17:38:12.906 152 11422.66 38.78 56916.36 88888.00 2017-06-01 17:38:13.406 152 11422.62 38.69 56916.40 88888.00 2017-06-01 17:38:13.906 152 11422.52 38.57 56916.34 88888.00 2017-06-01 17:38:14.406 152 11422.46 38.49 56916.34 88888.00 2017-06-01 17:38:14.906 152 11422.52 38.43 56916.46 88888.00 2017-06-01 17:38:15.406 152 11422.50 38.39 56916.53 88888.00 2017-06-01 17:38:15.906 152 11422.46 38.36 56916.51 88888.00 2017-06-01 17:38:16.406 152 11422.47 38.31 56916.47 88888.00 2017-06-01 17:38:16.906 152 11422.45 38.30 56916.57 88888.00 2017-06-01 17:38:17.406 152 11422.40 38.26 56916.66 88888.00 2017-06-01 17:38:17.906 152 11422.44 38.23 56916.73 88888.00 2017-06-01 17:38:18.406 152 11422.46 38.18 56916.80 88888.00 2017-06-01 17:38:18.906 152 11422.44 38.11 56916.84 88888.00 2017-06-01 17:38:19.406 152 11422.46 38.12 56916.93 88888.00 2017-06-01 17:38:19.906 152 11422.52 38.03 56916.96 88888.00 2017-06-01 17:38:20.406 152 11422.52 37.97 56917.03 88888.00 2017-06-01 17:38:20.906 152 11422.50 37.94 56917.04 88888.00 2017-06-01 17:38:21.406 152 11422.52 37.84 56917.09 88888.00 2017-06-01 17:38:21.906 152 11422.53 37.78 56917.17 88888.00 2017-06-01 17:38:22.406 152 11422.48 37.75 56917.22 88888.00 2017-06-01 17:38:22.906 152 11422.54 37.66 56917.29 88888.00 2017-06-01 17:38:23.406 152 11422.64 37.63 56917.36 88888.00 2017-06-01 17:38:23.906 152 11422.64 37.66 56917.53 88888.00 2017-06-01 17:38:24.406 152 11422.60 37.68 56917.62 88888.00 2017-06-01 17:38:24.906 152 11422.68 37.60 56917.66 88888.00 2017-06-01 17:38:25.406 152 11422.79 37.56 56917.69 88888.00 2017-06-01 17:38:25.906 152 11422.77 37.57 56917.79 88888.00 2017-06-01 17:38:26.406 152 11422.79 37.57 56917.96 88888.00 2017-06-01 17:38:26.906 152 11422.86 37.53 56918.02 88888.00 2017-06-01 17:38:27.406 152 11422.82 37.42 56917.95 88888.00 2017-06-01 17:38:27.906 152 11422.91 37.40 56917.99 88888.00 2017-06-01 17:38:28.406 152 11422.96 37.35 56918.15 88888.00 2017-06-01 17:38:28.906 152 11422.99 37.30 56918.16 88888.00 2017-06-01 17:38:29.406 152 11422.98 37.27 56918.14 88888.00 2017-06-01 17:38:29.906 152 11423.01 37.19 56918.27 88888.00 2017-06-01 17:38:30.406 152 11423.13 37.14 56918.39 88888.00 2017-06-01 17:38:30.906 152 11423.17 37.12 56918.40 88888.00 2017-06-01 17:38:31.406 152 11423.16 37.06 56918.52 88888.00 2017-06-01 17:38:31.906 152 11423.23 37.05 56918.58 88888.00 2017-06-01 17:38:32.406 152 11423.28 36.95 56918.61 88888.00 2017-06-01 17:38:32.906 152 11423.31 36.98 56918.80 88888.00 2017-06-01 17:38:33.406 152 11423.40 36.99 56918.82 88888.00 2017-06-01 17:38:33.906 152 11423.43 37.00 56918.78 88888.00 2017-06-01 17:38:34.406 152 11423.40 37.00 56918.83 88888.00 2017-06-01 17:38:34.906 152 11423.45 36.98 56918.83 88888.00 2017-06-01 17:38:35.406 152 11423.51 36.91 56918.83 88888.00 2017-06-01 17:38:35.906 152 11423.48 36.85 56918.84 88888.00 2017-06-01 17:38:36.406 152 11423.57 36.81 56918.88 88888.00 2017-06-01 17:38:36.906 152 11423.66 36.75 56918.89 88888.00 2017-06-01 17:38:37.406 152 11423.64 36.74 56918.91 88888.00 2017-06-01 17:38:37.906 152 11423.65 36.68 56918.96 88888.00 2017-06-01 17:38:38.406 152 11423.72 36.64 56918.98 88888.00 2017-06-01 17:38:38.906 152 11423.75 36.60 56918.92 88888.00 2017-06-01 17:38:39.406 152 11423.75 36.59 56918.98 88888.00 2017-06-01 17:38:39.906 152 11423.77 36.61 56918.97 88888.00 2017-06-01 17:38:40.406 152 11423.75 36.65 56919.01 88888.00 2017-06-01 17:38:40.906 152 11423.72 36.59 56918.98 88888.00 2017-06-01 17:38:41.406 152 11423.80 36.48 56918.91 88888.00 2017-06-01 17:38:41.906 152 11423.83 36.46 56918.91 88888.00 2017-06-01 17:38:42.406 152 11423.80 36.45 56918.89 88888.00 2017-06-01 17:38:42.906 152 11423.80 36.40 56918.84 88888.00 2017-06-01 17:38:43.406 152 11423.85 36.34 56918.82 88888.00 2017-06-01 17:38:43.906 152 11423.85 36.37 56918.77 88888.00 2017-06-01 17:38:44.406 152 11423.85 36.33 56918.67 88888.00 2017-06-01 17:38:44.906 152 11423.84 36.26 56918.59 88888.00 2017-06-01 17:38:45.406 152 11423.80 36.25 56918.48 88888.00 2017-06-01 17:38:45.906 152 11423.78 36.19 56918.37 88888.00 2017-06-01 17:38:46.406 152 11423.79 36.13 56918.37 88888.00 2017-06-01 17:38:46.906 152 11423.77 36.08 56918.21 88888.00 2017-06-01 17:38:47.406 152 11423.76 36.00 56918.06 88888.00 2017-06-01 17:38:47.906 152 11423.77 35.97 56917.89 88888.00 2017-06-01 17:38:48.406 152 11423.83 35.96 56917.80 88888.00 2017-06-01 17:38:48.906 152 11423.85 35.89 56917.60 88888.00 2017-06-01 17:38:49.406 152 11423.79 35.86 56917.43 88888.00 2017-06-01 17:38:49.906 152 11423.80 35.83 56917.31 88888.00 2017-06-01 17:38:50.406 152 11423.89 35.78 56917.21 88888.00 2017-06-01 17:38:50.906 152 11423.92 35.72 56917.03 88888.00 2017-06-01 17:38:51.406 152 11423.90 35.62 56916.87 88888.00 2017-06-01 17:38:51.906 152 11423.89 35.52 56916.72 88888.00 2017-06-01 17:38:52.406 152 11423.91 35.46 56916.53 88888.00 2017-06-01 17:38:52.906 152 11423.96 35.43 56916.38 88888.00 2017-06-01 17:38:53.406 152 11424.00 35.38 56916.25 88888.00 2017-06-01 17:38:53.906 152 11424.04 35.31 56916.17 88888.00 2017-06-01 17:38:54.406 152 11424.04 35.25 56916.09 88888.00 2017-06-01 17:38:54.906 152 11424.04 35.19 56915.93 88888.00 2017-06-01 17:38:55.406 152 11424.05 35.21 56915.77 88888.00 2017-06-01 17:38:55.906 152 11424.11 35.22 56915.75 88888.00 2017-06-01 17:38:56.406 152 11424.13 35.19 56915.57 88888.00 2017-06-01 17:38:56.906 152 11424.21 35.11 56915.37 88888.00 2017-06-01 17:38:57.406 152 11424.26 35.01 56915.32 88888.00 2017-06-01 17:38:57.906 152 11424.30 35.01 56915.32 88888.00 2017-06-01 17:38:58.406 152 11424.37 35.01 56915.14 88888.00 2017-06-01 17:38:58.906 152 11424.40 34.90 56915.05 88888.00 2017-06-01 17:38:59.406 152 11424.41 34.77 56915.06 88888.00 2017-06-01 17:38:59.906 152 11424.48 34.68 56915.06 88888.00 2017-06-01 17:39:00.406 152 11424.59 34.54 56914.99 88888.00 2017-06-01 17:39:00.906 152 11424.61 34.45 56914.92 88888.00 2017-06-01 17:39:01.406 152 11424.61 34.44 56914.94 88888.00 2017-06-01 17:39:01.906 152 11424.70 34.35 56914.95 88888.00 2017-06-01 17:39:02.406 152 11424.73 34.26 56914.98 88888.00 2017-06-01 17:39:02.906 152 11424.74 34.22 56914.93 88888.00 2017-06-01 17:39:03.406 152 11424.80 34.11 56914.87 88888.00 2017-06-01 17:39:03.906 152 11424.86 34.09 56914.95 88888.00 2017-06-01 17:39:04.406 152 11424.84 34.04 56915.07 88888.00 2017-06-01 17:39:04.906 152 11424.84 33.88 56915.07 88888.00 2017-06-01 17:39:05.406 152 11424.94 33.76 56915.08 88888.00 2017-06-01 17:39:05.906 152 11424.98 33.66 56915.24 88888.00 2017-06-01 17:39:06.406 152 11424.94 33.56 56915.43 88888.00 2017-06-01 17:39:06.906 152 11424.96 33.45 56915.43 88888.00 2017-06-01 17:39:07.406 152 11425.02 33.34 56915.49 88888.00 2017-06-01 17:39:07.906 152 11425.04 33.27 56915.64 88888.00 2017-06-01 17:39:08.406 152 11425.05 33.26 56915.88 88888.00 2017-06-01 17:39:08.906 152 11425.10 33.17 56915.96 88888.00 2017-06-01 17:39:09.406 152 11425.15 33.06 56916.07 88888.00 2017-06-01 17:39:09.906 152 11425.16 32.99 56916.26 88888.00 2017-06-01 17:39:10.406 152 11425.23 32.92 56916.44 88888.00 2017-06-01 17:39:10.906 152 11425.25 32.84 56916.54 88888.00 2017-06-01 17:39:11.406 152 11425.19 32.79 56916.68 88888.00 2017-06-01 17:39:11.906 152 11425.24 32.80 56916.87 88888.00 2017-06-01 17:39:12.406 152 11425.24 32.74 56917.10 88888.00 2017-06-01 17:39:12.906 152 11425.21 32.70 56917.24 88888.00 2017-06-01 17:39:13.406 152 11425.18 32.65 56917.42 88888.00 2017-06-01 17:39:13.906 152 11425.23 32.63 56917.67 88888.00 2017-06-01 17:39:14.406 152 11425.24 32.64 56917.83 88888.00 2017-06-01 17:39:14.906 152 11425.22 32.63 56917.94 88888.00 2017-06-01 17:39:15.406 152 11425.22 32.65 56918.13 88888.00 2017-06-01 17:39:15.906 152 11425.19 32.63 56918.35 88888.00 2017-06-01 17:39:16.406 152 11425.17 32.64 56918.54 88888.00 2017-06-01 17:39:16.906 152 11425.19 32.59 56918.72 88888.00 2017-06-01 17:39:17.406 152 11425.21 32.57 56918.91 88888.00 2017-06-01 17:39:17.906 152 11425.23 32.54 56919.22 88888.00 2017-06-01 17:39:18.406 152 11425.18 32.54 56919.38 88888.00 2017-06-01 17:39:18.906 152 11425.19 32.51 56919.46 88888.00 2017-06-01 17:39:19.406 152 11425.22 32.54 56919.62 88888.00 2017-06-01 17:39:19.906 152 11425.15 32.57 56919.82 88888.00 2017-06-01 17:39:20.406 152 11425.15 32.59 56919.95 88888.00 2017-06-01 17:39:20.906 152 11425.18 32.60 56919.93 88888.00 2017-06-01 17:39:21.406 152 11425.12 32.59 56919.98 88888.00 2017-06-01 17:39:21.906 152 11425.15 32.66 56920.17 88888.00 2017-06-01 17:39:22.406 152 11425.17 32.68 56920.26 88888.00 2017-06-01 17:39:22.906 152 11425.16 32.68 56920.33 88888.00 2017-06-01 17:39:23.406 152 11425.17 32.68 56920.42 88888.00 2017-06-01 17:39:23.906 152 11425.30 32.72 56920.47 88888.00 2017-06-01 17:39:24.406 152 11425.32 32.79 56920.51 88888.00 2017-06-01 17:39:24.906 152 11425.31 32.79 56920.47 88888.00 2017-06-01 17:39:25.406 152 11425.31 32.78 56920.47 88888.00 2017-06-01 17:39:25.906 152 11425.38 32.75 56920.55 88888.00 2017-06-01 17:39:26.406 152 11425.40 32.78 56920.53 88888.00 2017-06-01 17:39:26.906 152 11425.44 32.78 56920.45 88888.00 2017-06-01 17:39:27.406 152 11425.49 32.80 56920.50 88888.00 2017-06-01 17:39:27.906 152 11425.56 32.81 56920.47 88888.00 2017-06-01 17:39:28.406 152 11425.59 32.79 56920.31 88888.00 2017-06-01 17:39:28.906 152 11425.71 32.80 56920.13 88888.00 2017-06-01 17:39:29.406 152 11425.80 32.83 56920.14 88888.00 2017-06-01 17:39:29.906 152 11425.84 32.83 56920.07 88888.00 2017-06-01 17:39:30.406 152 11425.91 32.81 56919.98 88888.00 2017-06-01 17:39:30.906 152 11426.11 32.81 56919.91 88888.00 2017-06-01 17:39:31.406 152 11426.20 32.75 56919.79 88888.00 2017-06-01 17:39:31.906 152 11426.22 32.71 56919.72 88888.00 2017-06-01 17:39:32.406 152 11426.35 32.71 56919.59 88888.00 2017-06-01 17:39:32.906 152 11426.46 32.71 56919.41 88888.00 2017-06-01 17:39:33.406 152 11426.49 32.72 56919.31 88888.00 2017-06-01 17:39:33.906 152 11426.62 32.66 56919.24 88888.00 2017-06-01 17:39:34.406 152 11426.74 32.57 56919.16 88888.00 2017-06-01 17:39:34.906 152 11426.79 32.46 56919.03 88888.00 2017-06-01 17:39:35.406 152 11426.83 32.42 56918.90 88888.00 2017-06-01 17:39:35.906 152 11427.01 32.39 56918.86 88888.00 2017-06-01 17:39:36.406 152 11427.13 32.34 56918.82 88888.00 2017-06-01 17:39:36.906 152 11427.23 32.31 56918.71 88888.00 2017-06-01 17:39:37.406 152 11427.31 32.29 56918.63 88888.00 2017-06-01 17:39:37.906 152 11427.40 32.20 56918.60 88888.00 2017-06-01 17:39:38.406 152 11427.50 32.10 56918.58 88888.00 2017-06-01 17:39:38.906 152 11427.67 31.96 56918.54 88888.00 2017-06-01 17:39:39.406 152 11427.74 31.91 56918.50 88888.00 2017-06-01 17:39:39.906 152 11427.79 31.84 56918.45 88888.00 2017-06-01 17:39:40.406 152 11427.86 31.76 56918.39 88888.00 2017-06-01 17:39:40.906 152 11428.02 31.65 56918.37 88888.00 2017-06-01 17:39:41.406 152 11428.10 31.62 56918.32 88888.00 2017-06-01 17:39:41.906 152 11428.15 31.49 56918.27 88888.00 2017-06-01 17:39:42.406 152 11428.31 31.47 56918.26 88888.00 2017-06-01 17:39:42.906 152 11428.45 31.41 56918.25 88888.00 2017-06-01 17:39:43.407 152 11428.50 31.37 56918.26 88888.00 2017-06-01 17:39:43.907 152 11428.59 31.35 56918.26 88888.00 2017-06-01 17:39:44.407 152 11428.68 31.28 56918.20 88888.00 2017-06-01 17:39:44.907 152 11428.75 31.27 56918.21 88888.00 2017-06-01 17:39:45.407 152 11428.84 31.30 56918.26 88888.00 2017-06-01 17:39:45.907 152 11428.97 31.17 56918.24 88888.00 2017-06-01 17:39:46.407 152 11429.01 31.03 56918.20 88888.00 2017-06-01 17:39:46.907 152 11429.05 31.01 56918.22 88888.00 2017-06-01 17:39:47.407 152 11429.13 30.98 56918.30 88888.00 2017-06-01 17:39:47.907 152 11429.24 30.96 56918.28 88888.00 2017-06-01 17:39:48.407 152 11429.35 30.91 56918.25 88888.00 2017-06-01 17:39:48.907 152 11429.42 30.96 56918.26 88888.00 2017-06-01 17:39:49.407 152 11429.50 30.94 56918.28 88888.00 2017-06-01 17:39:49.907 152 11429.57 30.83 56918.26 88888.00 2017-06-01 17:39:50.407 152 11429.63 30.74 56918.24 88888.00 2017-06-01 17:39:50.907 152 11429.67 30.66 56918.19 88888.00 2017-06-01 17:39:51.407 152 11429.76 30.67 56918.15 88888.00 2017-06-01 17:39:51.907 152 11429.76 30.68 56918.16 88888.00 2017-06-01 17:39:52.407 152 11429.80 30.67 56918.08 88888.00 2017-06-01 17:39:52.907 152 11429.91 30.62 56918.09 88888.00 2017-06-01 17:39:53.407 152 11429.91 30.55 56918.06 88888.00 2017-06-01 17:39:53.907 152 11429.93 30.48 56917.95 88888.00 2017-06-01 17:39:54.407 152 11429.95 30.43 56917.90 88888.00 2017-06-01 17:39:54.907 152 11430.00 30.40 56917.80 88888.00 2017-06-01 17:39:55.407 152 11430.02 30.34 56917.70 88888.00 2017-06-01 17:39:55.907 152 11430.03 30.28 56917.64 88888.00 2017-06-01 17:39:56.407 152 11430.08 30.20 56917.48 88888.00 2017-06-01 17:39:56.907 152 11430.00 30.13 56917.37 88888.00 2017-06-01 17:39:57.407 152 11430.02 30.07 56917.36 88888.00 2017-06-01 17:39:57.907 152 11430.14 29.94 56917.22 88888.00 2017-06-01 17:39:58.407 152 11430.11 29.88 56917.03 88888.00 2017-06-01 17:39:58.907 152 11430.09 29.82 56916.85 88888.00 2017-06-01 17:39:59.407 152 11430.10 29.74 56916.83 88888.00 2017-06-01 17:39:59.907 152 11430.11 29.74 56916.79 88888.00 2017-06-01 17:40:00.407 152 11430.11 29.68 56916.64 88888.00 2017-06-01 17:40:00.907 152 11430.15 29.55 56916.45 88888.00 2017-06-01 17:40:01.407 152 11430.25 29.41 56916.39 88888.00 2017-06-01 17:40:01.907 152 11430.26 29.33 56916.27 88888.00 2017-06-01 17:40:02.407 152 11430.22 29.21 56916.07 88888.00 2017-06-01 17:40:02.907 152 11430.26 29.12 56915.87 88888.00 2017-06-01 17:40:03.407 152 11430.29 29.03 56915.74 88888.00 2017-06-01 17:40:03.907 152 11430.29 28.97 56915.57 88888.00 2017-06-01 17:40:04.407 152 11430.35 28.90 56915.39 88888.00 2017-06-01 17:40:04.907 152 11430.37 28.83 56915.27 88888.00 2017-06-01 17:40:05.407 152 11430.32 28.75 56915.17 88888.00 2017-06-01 17:40:05.907 152 11430.36 28.64 56914.91 88888.00 2017-06-01 17:40:06.407 152 11430.39 28.53 56914.74 88888.00 2017-06-01 17:40:06.907 152 11430.40 28.48 56914.72 88888.00 2017-06-01 17:40:07.407 152 11430.40 28.37 56914.58 88888.00 2017-06-01 17:40:07.907 152 11430.42 28.22 56914.36 88888.00 2017-06-01 17:40:08.407 152 11430.45 28.11 56914.18 88888.00 2017-06-01 17:40:08.907 152 11430.47 28.01 56913.98 88888.00 2017-06-01 17:40:09.407 152 11430.52 27.91 56913.85 88888.00 2017-06-01 17:40:09.907 152 11430.59 27.85 56913.75 88888.00 2017-06-01 17:40:10.407 152 11430.66 27.77 56913.56 88888.00 2017-06-01 17:40:10.907 152 11430.70 27.69 56913.44 88888.00 2017-06-01 17:40:11.407 152 11430.82 27.58 56913.32 88888.00 2017-06-01 17:40:11.907 152 11430.79 27.49 56913.12 88888.00 2017-06-01 17:40:12.407 152 11430.77 27.46 56912.99 88888.00 2017-06-01 17:40:12.907 152 11430.89 27.42 56912.94 88888.00 2017-06-01 17:40:13.407 152 11430.94 27.33 56912.79 88888.00 2017-06-01 17:40:13.907 152 11430.94 27.23 56912.66 88888.00 2017-06-01 17:40:14.407 152 11430.98 27.17 56912.51 88888.00 2017-06-01 17:40:14.907 152 11431.04 27.12 56912.42 88888.00 2017-06-01 17:40:15.407 152 11431.08 27.01 56912.22 88888.00 2017-06-01 17:40:15.907 152 11431.08 26.91 56912.06 88888.00 2017-06-01 17:40:16.407 152 11431.13 26.83 56912.02 88888.00 2017-06-01 17:40:16.907 152 11431.25 26.78 56911.93 88888.00 2017-06-01 17:40:17.407 152 11431.27 26.61 56911.76 88888.00 2017-06-01 17:40:17.907 152 11431.26 26.54 56911.66 88888.00 2017-06-01 17:40:18.407 152 11431.32 26.52 56911.58 88888.00 2017-06-01 17:40:18.907 152 11431.36 26.42 56911.42 88888.00 2017-06-01 17:40:19.407 152 11431.39 26.39 56911.38 88888.00 2017-06-01 17:40:19.907 152 11431.48 26.34 56911.31 88888.00 2017-06-01 17:40:20.407 152 11431.56 26.31 56911.20 88888.00 2017-06-01 17:40:20.907 152 11431.57 26.25 56911.06 88888.00 2017-06-01 17:40:21.407 152 11431.60 26.24 56911.00 88888.00 2017-06-01 17:40:21.907 152 11431.63 26.24 56910.90 88888.00 2017-06-01 17:40:22.407 152 11431.63 26.18 56910.78 88888.00 2017-06-01 17:40:22.907 152 11431.69 26.11 56910.69 88888.00 2017-06-01 17:40:23.407 152 11431.74 26.03 56910.65 88888.00 2017-06-01 17:40:23.907 152 11431.76 25.96 56910.60 88888.00 2017-06-01 17:40:24.407 152 11431.77 25.96 56910.60 88888.00 2017-06-01 17:40:24.907 152 11431.82 25.85 56910.45 88888.00 2017-06-01 17:40:25.407 152 11431.90 25.77 56910.43 88888.00 2017-06-01 17:40:25.907 152 11431.92 25.74 56910.48 88888.00 2017-06-01 17:40:26.407 152 11431.97 25.79 56910.48 88888.00 2017-06-01 17:40:26.907 152 11432.04 25.78 56910.41 88888.00 2017-06-01 17:40:27.407 152 11432.07 25.74 56910.41 88888.00 2017-06-01 17:40:27.907 152 11432.09 25.70 56910.43 88888.00 2017-06-01 17:40:28.407 152 11432.14 25.71 56910.45 88888.00 2017-06-01 17:40:28.907 152 11432.20 25.67 56910.48 88888.00 2017-06-01 17:40:29.407 152 11432.26 25.62 56910.54 88888.00 2017-06-01 17:40:29.907 152 11432.37 25.60 56910.58 88888.00 2017-06-01 17:40:30.407 152 11432.45 25.64 56910.65 88888.00 2017-06-01 17:40:30.907 152 11432.50 25.63 56910.69 88888.00 2017-06-01 17:40:31.407 152 11432.54 25.64 56910.82 88888.00 2017-06-01 17:40:31.907 152 11432.64 25.69 56910.94 88888.00 2017-06-01 17:40:32.407 152 11432.73 25.70 56911.00 88888.00 2017-06-01 17:40:32.907 152 11432.75 25.74 56911.14 88888.00 2017-06-01 17:40:33.407 152 11432.78 25.77 56911.28 88888.00 2017-06-01 17:40:33.907 152 11432.79 25.84 56911.39 88888.00 2017-06-01 17:40:34.407 152 11432.94 25.84 56911.48 88888.00 2017-06-01 17:40:34.907 152 11433.01 25.86 56911.72 88888.00 2017-06-01 17:40:35.407 152 11433.06 25.89 56911.96 88888.00 2017-06-01 17:40:35.907 152 11433.14 25.91 56912.11 88888.00 2017-06-01 17:40:36.407 152 11433.17 25.91 56912.21 88888.00 2017-06-01 17:40:36.907 152 11433.18 25.91 56912.54 88888.00 2017-06-01 17:40:37.407 152 11433.22 25.91 56912.77 88888.00 2017-06-01 17:40:37.907 152 11433.31 25.89 56912.89 88888.00 2017-06-01 17:40:38.407 152 11433.36 25.91 56913.09 88888.00 2017-06-01 17:40:38.907 152 11433.41 25.97 56913.34 88888.00 2017-06-01 17:40:39.407 152 11433.44 25.98 56913.59 88888.00 2017-06-01 17:40:39.907 152 11433.50 26.00 56913.76 88888.00 2017-06-01 17:40:40.407 152 11433.59 25.99 56914.01 88888.00 2017-06-01 17:40:40.907 152 11433.57 25.99 56914.29 88888.00 2017-06-01 17:40:41.407 152 11433.62 25.99 56914.49 88888.00 2017-06-01 17:40:41.907 152 11433.63 26.03 56914.72 88888.00 2017-06-01 17:40:42.407 152 11433.57 26.05 56914.95 88888.00 2017-06-01 17:40:42.907 152 11433.59 26.08 56915.16 88888.00 2017-06-01 17:40:43.407 152 11433.73 26.04 56915.39 88888.00 2017-06-01 17:40:43.907 152 11433.71 26.05 56915.74 88888.00 2017-06-01 17:40:44.407 152 11433.64 26.06 56915.97 88888.00 2017-06-01 17:40:44.907 152 11433.66 26.03 56916.08 88888.00 2017-06-01 17:40:45.407 152 11433.71 25.98 56916.29 88888.00 2017-06-01 17:40:45.907 152 11433.67 25.96 56916.58 88888.00 2017-06-01 17:40:46.407 152 11433.63 25.96 56916.76 88888.00 2017-06-01 17:40:46.907 152 11433.63 25.97 56916.86 88888.00 2017-06-01 17:40:47.407 152 11433.65 25.94 56917.10 88888.00 2017-06-01 17:40:47.907 152 11433.65 25.93 56917.32 88888.00 2017-06-01 17:40:48.407 152 11433.64 25.91 56917.45 88888.00 2017-06-01 17:40:48.907 152 11433.67 25.85 56917.55 88888.00 2017-06-01 17:40:49.407 152 11433.60 25.89 56917.70 88888.00 2017-06-01 17:40:49.907 152 11433.52 25.85 56917.89 88888.00 2017-06-01 17:40:50.407 152 11433.52 25.76 56917.89 88888.00 2017-06-01 17:40:50.907 152 11433.49 25.74 56917.90 88888.00 2017-06-01 17:40:51.407 152 11433.50 25.74 56917.95 88888.00 2017-06-01 17:40:51.907 152 11433.55 25.74 56917.98 88888.00 2017-06-01 17:40:52.407 152 11433.46 25.65 56917.99 88888.00 2017-06-01 17:40:52.907 152 11433.42 25.58 56917.93 88888.00 2017-06-01 17:40:53.407 152 11433.42 25.49 56917.83 88888.00 2017-06-01 17:40:53.907 152 11433.29 25.44 56917.82 88888.00 2017-06-01 17:40:54.407 152 11433.21 25.38 56917.71 88888.00 2017-06-01 17:40:54.907 152 11433.29 25.29 56917.57 88888.00 2017-06-01 17:40:55.407 152 11433.31 25.22 56917.47 88888.00 2017-06-01 17:40:55.907 152 11433.24 25.19 56917.36 88888.00 2017-06-01 17:40:56.407 152 11433.15 25.18 56917.24 88888.00 2017-06-01 17:40:56.907 152 11433.18 25.09 56917.16 88888.00 2017-06-01 17:40:57.407 152 11433.15 25.03 56917.00 88888.00 2017-06-01 17:40:57.907 152 11433.11 25.03 56916.79 88888.00 2017-06-01 17:40:58.407 152 11433.08 24.99 56916.59 88888.00 2017-06-01 17:40:58.907 152 11433.08 24.94 56916.46 88888.00 2017-06-01 17:40:59.407 152 11433.04 24.85 56916.40 88888.00 2017-06-01 17:40:59.907 152 11433.02 24.85 56916.22 88888.00 2017-06-01 17:41:00.407 152 11433.03 24.85 56916.02 88888.00 2017-06-01 17:41:00.907 152 11433.04 24.83 56915.87 88888.00 2017-06-01 17:41:01.407 152 11433.03 24.87 56915.65 88888.00 2017-06-01 17:41:01.907 152 11433.11 24.87 56915.52 88888.00 2017-06-01 17:41:02.407 152 11433.06 24.81 56915.39 88888.00 2017-06-01 17:41:02.907 152 11432.97 24.76 56915.24 88888.00 2017-06-01 17:41:03.407 152 11433.01 24.75 56915.06 88888.00 2017-06-01 17:41:03.907 152 11433.02 24.69 56914.81 88888.00 2017-06-01 17:41:04.407 152 11433.01 24.62 56914.62 88888.00 2017-06-01 17:41:04.907 152 11433.01 24.60 56914.45 88888.00 2017-06-01 17:41:05.407 152 11433.04 24.55 56914.22 88888.00 2017-06-01 17:41:05.907 152 11433.14 24.49 56913.96 88888.00 2017-06-01 17:41:06.407 152 11433.14 24.43 56913.76 88888.00 2017-06-01 17:41:06.907 152 11433.09 24.43 56913.57 88888.00 2017-06-01 17:41:07.407 152 11433.09 24.47 56913.40 88888.00 2017-06-01 17:41:07.907 152 11433.08 24.47 56913.23 88888.00 2017-06-01 17:41:08.407 152 11433.13 24.41 56912.96 88888.00 2017-06-01 17:41:08.907 152 11433.16 24.37 56912.77 88888.00 2017-06-01 17:41:09.407 152 11433.20 24.34 56912.55 88888.00 2017-06-01 17:41:09.907 152 11433.17 24.34 56912.36 88888.00 2017-06-01 17:41:10.407 152 11433.25 24.29 56912.16 88888.00 2017-06-01 17:41:10.907 152 11433.29 24.26 56911.93 88888.00 2017-06-01 17:41:11.407 152 11433.28 24.21 56911.80 88888.00 2017-06-01 17:41:11.907 152 11433.37 24.17 56911.61 88888.00 2017-06-01 17:41:12.407 152 11433.43 24.11 56911.40 88888.00 2017-06-01 17:41:12.907 152 11433.42 24.07 56911.18 88888.00 2017-06-01 17:41:13.407 152 11433.43 24.10 56910.95 88888.00 2017-06-01 17:41:13.907 152 11433.53 24.08 56910.77 88888.00 2017-06-01 17:41:14.407 152 11433.58 24.06 56910.58 88888.00 2017-06-01 17:41:14.907 152 11433.64 24.03 56910.47 88888.00 2017-06-01 17:41:15.407 152 11433.76 23.99 56910.33 88888.00 2017-06-01 17:41:15.907 152 11433.83 23.99 56910.22 88888.00 2017-06-01 17:41:16.407 152 11433.85 24.01 56909.98 88888.00 2017-06-01 17:41:16.907 152 11433.90 24.00 56909.84 88888.00 2017-06-01 17:41:17.407 152 11433.98 23.95 56909.71 88888.00 2017-06-01 17:41:17.907 152 11434.04 23.92 56909.54 88888.00 2017-06-01 17:41:18.407 152 11434.06 23.87 56909.41 88888.00 2017-06-01 17:41:18.907 152 11434.17 23.85 56909.33 88888.00 2017-06-01 17:41:19.407 152 11434.28 23.80 56909.22 88888.00 2017-06-01 17:41:19.907 152 11434.33 23.75 56909.13 88888.00 2017-06-01 17:41:20.407 152 11434.43 23.73 56909.02 88888.00 2017-06-01 17:41:20.907 152 11434.53 23.75 56908.93 88888.00 2017-06-01 17:41:21.407 152 11434.59 23.68 56908.87 88888.00 2017-06-01 17:41:21.907 152 11434.62 23.60 56908.71 88888.00 2017-06-01 17:41:22.407 152 11434.70 23.59 56908.59 88888.00 2017-06-01 17:41:22.907 152 11434.75 23.60 56908.62 88888.00 2017-06-01 17:41:23.407 152 11434.80 23.55 56908.53 88888.00 2017-06-01 17:41:23.907 152 11434.92 23.46 56908.39 88888.00 2017-06-01 17:41:24.407 152 11435.03 23.42 56908.34 88888.00 2017-06-01 17:41:24.907 152 11435.11 23.40 56908.34 88888.00 2017-06-01 17:41:25.407 152 11435.17 23.38 56908.34 88888.00 2017-06-01 17:41:25.907 152 11435.24 23.32 56908.27 88888.00 2017-06-01 17:41:26.407 152 11435.30 23.22 56908.11 88888.00 2017-06-01 17:41:26.907 152 11435.38 23.20 56908.16 88888.00 2017-06-01 17:41:27.407 152 11435.46 23.13 56908.26 88888.00 2017-06-01 17:41:27.907 152 11435.46 23.07 56908.18 88888.00 2017-06-01 17:41:28.407 152 11435.50 23.01 56908.08 88888.00 2017-06-01 17:41:28.907 152 11435.61 22.97 56908.01 88888.00 2017-06-01 17:41:29.407 152 11435.61 22.84 56908.04 88888.00 2017-06-01 17:41:29.907 152 11435.64 22.79 56908.00 88888.00 2017-06-01 17:41:30.407 152 11435.73 22.81 56907.97 88888.00 2017-06-01 17:41:30.907 152 11435.78 22.77 56907.97 88888.00 2017-06-01 17:41:31.407 152 11435.80 22.74 56908.04 88888.00 2017-06-01 17:41:31.907 152 11435.78 22.72 56908.01 88888.00 2017-06-01 17:41:32.407 152 11435.84 22.68 56908.06 88888.00 2017-06-01 17:41:32.907 152 11435.89 22.64 56908.16 88888.00 2017-06-01 17:41:33.408 152 11435.86 22.63 56908.21 88888.00 2017-06-01 17:41:33.908 152 11435.88 22.54 56908.20 88888.00 2017-06-01 17:41:34.408 152 11435.87 22.50 56908.17 88888.00 2017-06-01 17:41:34.908 152 11435.89 22.49 56908.24 88888.00 2017-06-01 17:41:35.408 152 11435.94 22.52 56908.32 88888.00 2017-06-01 17:41:35.908 152 11436.01 22.50 56908.32 88888.00 2017-06-01 17:41:36.408 152 11435.99 22.45 56908.38 88888.00 2017-06-01 17:41:36.908 152 11435.91 22.50 56908.53 88888.00 2017-06-01 17:41:37.408 152 11435.98 22.49 56908.57 88888.00 2017-06-01 17:41:37.908 152 11435.99 22.46 56908.53 88888.00 2017-06-01 17:41:38.408 152 11435.93 22.47 56908.52 88888.00 2017-06-01 17:41:38.908 152 11435.98 22.51 56908.61 88888.00 2017-06-01 17:41:39.408 152 11435.99 22.54 56908.78 88888.00 2017-06-01 17:41:39.908 152 11435.94 22.52 56908.79 88888.00 2017-06-01 17:41:40.408 152 11435.96 22.51 56908.81 88888.00 2017-06-01 17:41:40.908 152 11435.99 22.63 56908.89 88888.00 2017-06-01 17:41:41.408 152 11435.99 22.72 56908.97 88888.00 2017-06-01 17:41:41.908 152 11435.98 22.80 56909.06 88888.00 2017-06-01 17:41:42.408 152 11436.06 22.85 56909.16 88888.00 2017-06-01 17:41:42.908 152 11436.07 22.90 56909.21 88888.00 2017-06-01 17:41:43.408 152 11436.03 22.94 56909.28 88888.00 2017-06-01 17:41:43.908 152 11436.05 23.02 56909.39 88888.00 2017-06-01 17:41:44.408 152 11436.07 23.05 56909.48 88888.00 2017-06-01 17:41:44.908 152 11436.06 23.08 56909.61 88888.00 2017-06-01 17:41:45.408 152 11436.09 23.17 56909.75 88888.00 2017-06-01 17:41:45.908 152 11436.12 23.22 56909.92 88888.00 2017-06-01 17:41:46.408 152 11436.16 23.31 56910.05 88888.00 2017-06-01 17:41:46.908 152 11436.17 23.33 56910.13 88888.00 2017-06-01 17:41:47.408 152 11436.22 23.40 56910.28 88888.00 2017-06-01 17:41:47.908 152 11436.27 23.41 56910.42 88888.00 2017-06-01 17:41:48.408 152 11436.24 23.39 56910.57 88888.00 2017-06-01 17:41:48.908 152 11436.21 23.46 56910.78 88888.00 2017-06-01 17:41:49.408 152 11436.27 23.49 56910.90 88888.00 2017-06-01 17:41:49.908 152 11436.33 23.62 56911.02 88888.00 2017-06-01 17:41:50.408 152 11436.31 23.77 56911.22 88888.00 2017-06-01 17:41:50.908 152 11436.28 23.87 56911.44 88888.00 2017-06-01 17:41:51.408 152 11436.33 23.90 56911.65 88888.00 2017-06-01 17:41:51.908 152 11436.36 23.96 56911.78 88888.00 2017-06-01 17:41:52.408 152 11436.42 24.03 56911.96 88888.00 2017-06-01 17:41:52.908 152 11436.36 24.14 56912.21 88888.00 2017-06-01 17:41:53.408 152 11436.40 24.19 56912.46 88888.00 2017-06-01 17:41:53.908 152 11436.44 24.23 56912.62 88888.00 2017-06-01 17:41:54.408 152 11436.49 24.28 56912.77 88888.00 2017-06-01 17:41:54.908 152 11436.51 24.37 56913.04 88888.00 2017-06-01 17:41:55.408 152 11436.51 24.53 56913.27 88888.00 2017-06-01 17:41:55.908 152 11436.57 24.54 56913.38 88888.00 2017-06-01 17:41:56.408 152 11436.62 24.62 56913.60 88888.00 2017-06-01 17:41:56.908 152 11436.63 24.75 56913.82 88888.00 2017-06-01 17:41:57.408 152 11436.60 24.81 56913.92 88888.00 2017-06-01 17:41:57.908 152 11436.65 24.81 56914.07 88888.00 2017-06-01 17:41:58.408 152 11436.70 24.89 56914.17 88888.00 2017-06-01 17:41:58.908 152 11436.67 24.98 56914.29 88888.00 2017-06-01 17:41:59.408 152 11436.69 25.03 56914.46 88888.00 2017-06-01 17:41:59.908 152 11436.72 25.04 56914.59 88888.00 2017-06-01 17:42:00.408 152 11436.74 25.10 56914.71 88888.00 2017-06-01 17:42:00.908 152 11436.77 25.17 56914.78 88888.00 2017-06-01 17:42:01.408 152 11436.78 25.22 56914.79 88888.00 2017-06-01 17:42:01.908 152 11436.78 25.25 56914.86 88888.00 2017-06-01 17:42:02.408 152 11436.79 25.32 56914.97 88888.00 2017-06-01 17:42:02.908 152 11436.82 25.38 56915.00 88888.00 2017-06-01 17:42:03.408 152 11436.81 25.36 56915.04 88888.00 2017-06-01 17:42:03.908 152 11436.77 25.39 56915.07 88888.00 2017-06-01 17:42:04.408 152 11436.76 25.43 56915.11 88888.00 2017-06-01 17:42:04.908 152 11436.70 25.45 56915.16 88888.00 2017-06-01 17:42:05.408 152 11436.64 25.45 56915.13 88888.00 2017-06-01 17:42:05.908 152 11436.69 25.49 56915.05 88888.00 2017-06-01 17:42:06.408 152 11436.67 25.49 56915.07 88888.00 2017-06-01 17:42:06.908 152 11436.62 25.43 56915.12 88888.00 2017-06-01 17:42:07.408 152 11436.57 25.39 56915.07 88888.00 2017-06-01 17:42:07.908 152 11436.57 25.38 56914.99 88888.00 2017-06-01 17:42:08.408 152 11436.54 25.45 56915.01 88888.00 2017-06-01 17:42:08.908 152 11436.42 25.50 56915.04 88888.00 2017-06-01 17:42:09.408 152 11436.40 25.47 56914.98 88888.00 2017-06-01 17:42:09.908 152 11436.41 25.47 56914.85 88888.00 2017-06-01 17:42:10.408 152 11436.36 25.51 56914.82 88888.00 2017-06-01 17:42:10.908 152 11436.30 25.53 56914.78 88888.00 2017-06-01 17:42:11.408 152 11436.30 25.51 56914.67 88888.00 2017-06-01 17:42:11.908 152 11436.27 25.46 56914.59 88888.00 2017-06-01 17:42:12.408 152 11436.27 25.56 56914.54 88888.00 2017-06-01 17:42:12.908 152 11436.30 25.53 56914.50 88888.00 2017-06-01 17:42:13.408 152 11436.29 25.46 56914.45 88888.00 2017-06-01 17:42:13.908 152 11436.22 25.45 56914.29 88888.00 2017-06-01 17:42:14.408 152 11436.17 25.50 56914.24 88888.00 2017-06-01 17:42:14.908 152 11436.17 25.56 56914.24 88888.00 2017-06-01 17:42:15.408 152 11436.16 25.55 56914.16 88888.00 2017-06-01 17:42:15.908 152 11436.15 25.51 56914.00 88888.00 2017-06-01 17:42:16.408 152 11436.15 25.51 56913.95 88888.00 2017-06-01 17:42:16.908 152 11436.09 25.55 56913.90 88888.00 2017-06-01 17:42:17.408 152 11436.00 25.60 56913.78 88888.00 2017-06-01 17:42:17.908 152 11436.03 25.57 56913.69 88888.00 2017-06-01 17:42:18.408 152 11436.06 25.64 56913.62 88888.00 2017-06-01 17:42:18.908 152 11436.07 25.65 56913.57 88888.00 2017-06-01 17:42:19.408 152 11436.03 25.55 56913.46 88888.00 2017-06-01 17:42:19.908 152 11436.13 25.55 56913.36 88888.00 2017-06-01 17:42:20.408 152 11436.15 25.53 56913.28 88888.00 2017-06-01 17:42:20.908 152 11436.05 25.53 56913.17 88888.00 2017-06-01 17:42:21.408 152 11436.08 25.62 56913.00 88888.00 2017-06-01 17:42:21.908 152 11436.12 25.60 56912.87 88888.00 2017-06-01 17:42:22.408 152 11436.08 25.60 56912.73 88888.00 2017-06-01 17:42:22.908 152 11436.08 25.60 56912.68 88888.00 2017-06-01 17:42:23.408 152 11436.13 25.60 56912.56 88888.00 2017-06-01 17:42:23.908 152 11436.12 25.60 56912.50 88888.00 2017-06-01 17:42:24.408 152 11436.10 25.64 56912.48 88888.00 2017-06-01 17:42:24.908 152 11436.07 25.66 56912.46 88888.00 2017-06-01 17:42:25.408 152 11436.10 25.76 56912.42 88888.00 2017-06-01 17:42:25.908 152 11436.07 25.76 56912.35 88888.00 2017-06-01 17:42:26.408 152 11436.05 25.72 56912.31 88888.00 2017-06-01 17:42:26.908 152 11436.07 25.73 56912.30 88888.00 2017-06-01 17:42:27.408 152 11436.06 25.81 56912.30 88888.00 2017-06-01 17:42:27.908 152 11436.05 25.87 56912.30 88888.00 2017-06-01 17:42:28.408 152 11436.06 25.93 56912.34 88888.00 2017-06-01 17:42:28.908 152 11435.99 25.98 56912.30 88888.00 2017-06-01 17:42:29.408 152 11436.00 26.04 56912.35 88888.00 2017-06-01 17:42:29.908 152 11436.06 26.06 56912.43 88888.00 2017-06-01 17:42:30.408 152 11436.03 26.03 56912.60 88888.00 2017-06-01 17:42:30.908 152 11435.94 26.15 56912.74 88888.00 2017-06-01 17:42:31.408 152 11435.92 26.32 56912.75 88888.00 2017-06-01 17:42:31.908 152 11435.95 26.39 56912.75 88888.00 2017-06-01 17:42:32.408 152 11435.93 26.38 56912.83 88888.00 2017-06-01 17:42:32.908 152 11435.91 26.46 56912.87 88888.00 2017-06-01 17:42:33.408 152 11435.93 26.59 56912.98 88888.00 2017-06-01 17:42:33.908 152 11435.99 26.60 56913.04 88888.00 2017-06-01 17:42:34.408 152 11436.00 26.61 56913.21 88888.00 2017-06-01 17:42:34.908 152 11436.00 26.71 56913.25 88888.00 2017-06-01 17:42:35.408 152 11436.01 26.86 56913.30 88888.00 2017-06-01 17:42:35.908 152 11436.03 26.95 56913.37 88888.00 2017-06-01 17:42:36.408 152 11436.01 27.01 56913.49 88888.00 2017-06-01 17:42:36.908 152 11436.07 27.06 56913.57 88888.00 2017-06-01 17:42:37.408 152 11436.08 27.16 56913.70 88888.00 2017-06-01 17:42:37.908 152 11436.08 27.29 56913.76 88888.00 2017-06-01 17:42:38.408 152 11436.17 27.33 56913.73 88888.00 2017-06-01 17:42:38.908 152 11436.17 27.35 56913.75 88888.00 2017-06-01 17:42:39.408 152 11436.27 27.49 56913.82 88888.00 2017-06-01 17:42:39.908 152 11436.36 27.63 56913.90 88888.00 2017-06-01 17:42:40.408 152 11436.38 27.68 56913.92 88888.00 2017-06-01 17:42:40.908 152 11436.44 27.68 56913.85 88888.00 2017-06-01 17:42:41.408 152 11436.47 27.74 56913.89 88888.00 2017-06-01 17:42:41.908 152 11436.53 27.83 56913.89 88888.00 2017-06-01 17:42:42.408 152 11436.54 27.87 56913.83 88888.00 2017-06-01 17:42:42.908 152 11436.61 27.91 56913.75 88888.00 2017-06-01 17:42:43.408 152 11436.71 27.98 56913.76 88888.00 2017-06-01 17:42:43.908 152 11436.83 28.03 56913.75 88888.00 2017-06-01 17:42:44.408 152 11436.85 28.09 56913.65 88888.00 2017-06-01 17:42:44.908 152 11436.85 28.14 56913.50 88888.00 2017-06-01 17:42:45.408 152 11436.98 28.17 56913.39 88888.00 2017-06-01 17:42:45.908 152 11436.99 28.15 56913.34 88888.00 2017-06-01 17:42:46.408 152 11437.03 28.16 56913.28 88888.00 2017-06-01 17:42:46.908 152 11437.13 28.16 56913.15 88888.00 2017-06-01 17:42:47.408 152 11437.19 28.18 56912.99 88888.00 2017-06-01 17:42:47.908 152 11437.23 28.14 56912.82 88888.00 2017-06-01 17:42:48.408 152 11437.31 28.10 56912.70 88888.00 2017-06-01 17:42:48.908 152 11437.39 28.12 56912.64 88888.00 2017-06-01 17:42:49.408 152 11437.45 28.12 56912.53 88888.00 2017-06-01 17:42:49.908 152 11437.51 28.07 56912.38 88888.00 2017-06-01 17:42:50.408 152 11437.56 28.05 56912.27 88888.00 2017-06-01 17:42:50.908 152 11437.58 28.02 56912.17 88888.00 2017-06-01 17:42:51.408 152 11437.67 27.92 56912.03 88888.00 2017-06-01 17:42:51.908 152 11437.81 27.91 56911.96 88888.00 2017-06-01 17:42:52.408 152 11437.89 27.89 56911.91 88888.00 2017-06-01 17:42:52.908 152 11437.94 27.94 56911.87 88888.00 2017-06-01 17:42:53.408 152 11438.02 27.88 56911.69 88888.00 2017-06-01 17:42:53.908 152 11438.13 27.83 56911.63 88888.00 2017-06-01 17:42:54.408 152 11438.10 27.77 56911.65 88888.00 2017-06-01 17:42:54.908 152 11438.16 27.68 56911.55 88888.00 2017-06-01 17:42:55.408 152 11438.24 27.62 56911.54 88888.00 2017-06-01 17:42:55.908 152 11438.25 27.60 56911.60 88888.00 2017-06-01 17:42:56.408 152 11438.25 27.55 56911.57 88888.00 2017-06-01 17:42:56.908 152 11438.32 27.42 56911.51 88888.00 2017-06-01 17:42:57.408 152 11438.41 27.27 56911.48 88888.00 2017-06-01 17:42:57.908 152 11438.41 27.17 56911.51 88888.00 2017-06-01 17:42:58.408 152 11438.38 27.10 56911.52 88888.00 2017-06-01 17:42:58.908 152 11438.36 27.01 56911.52 88888.00 2017-06-01 17:42:59.408 152 11438.31 26.93 56911.57 88888.00 2017-06-01 17:42:59.908 152 11438.25 26.93 56911.52 88888.00 2017-06-01 17:43:00.408 152 11438.27 26.86 56911.48 88888.00 2017-06-01 17:43:00.908 152 11438.27 26.72 56911.53 88888.00 2017-06-01 17:43:01.408 152 11438.20 26.61 56911.55 88888.00 2017-06-01 17:43:01.908 152 11438.14 26.62 56911.60 88888.00 2017-06-01 17:43:02.408 152 11438.14 26.58 56911.63 88888.00 2017-06-01 17:43:02.908 152 11438.04 26.40 56911.67 88888.00 2017-06-01 17:43:03.408 152 11438.00 26.25 56911.73 88888.00 2017-06-01 17:43:03.908 152 11437.99 26.23 56911.82 88888.00 2017-06-01 17:43:04.408 152 11437.90 26.11 56911.78 88888.00 2017-06-01 17:43:04.908 152 11437.80 25.99 56911.76 88888.00 2017-06-01 17:43:05.408 152 11437.73 25.93 56911.84 88888.00 2017-06-01 17:43:05.908 152 11437.72 25.80 56911.86 88888.00 2017-06-01 17:43:06.408 152 11437.56 25.74 56911.89 88888.00 2017-06-01 17:43:06.908 152 11437.46 25.67 56911.98 88888.00 2017-06-01 17:43:07.408 152 11437.37 25.55 56911.99 88888.00 2017-06-01 17:43:07.908 152 11437.28 25.43 56912.02 88888.00 2017-06-01 17:43:08.408 152 11437.17 25.33 56912.09 88888.00 2017-06-01 17:43:08.908 152 11437.10 25.26 56912.18 88888.00 2017-06-01 17:43:09.408 152 11437.00 25.17 56912.14 88888.00 2017-06-01 17:43:09.908 152 11436.90 25.06 56912.17 88888.00 2017-06-01 17:43:10.408 152 11436.83 25.02 56912.24 88888.00 2017-06-01 17:43:10.908 152 11436.71 24.95 56912.22 88888.00 2017-06-01 17:43:11.408 152 11436.60 24.90 56912.28 88888.00 2017-06-01 17:43:11.908 152 11436.42 24.88 56912.38 88888.00 2017-06-01 17:43:12.408 152 11436.36 24.81 56912.35 88888.00 2017-06-01 17:43:12.908 152 11436.22 24.72 56912.35 88888.00 2017-06-01 17:43:13.408 152 11436.07 24.67 56912.40 88888.00 2017-06-01 17:43:13.908 152 11436.06 24.65 56912.46 88888.00 2017-06-01 17:43:14.408 152 11435.95 24.60 56912.53 88888.00 2017-06-01 17:43:14.908 152 11435.80 24.51 56912.59 88888.00 2017-06-01 17:43:15.408 152 11435.72 24.49 56912.62 88888.00 2017-06-01 17:43:15.908 152 11435.65 24.49 56912.66 88888.00 2017-06-01 17:43:16.408 152 11435.56 24.45 56912.66 88888.00 2017-06-01 17:43:16.908 152 11435.40 24.35 56912.74 88888.00 2017-06-01 17:43:17.408 152 11435.35 24.35 56912.86 88888.00 2017-06-01 17:43:17.908 152 11435.29 24.29 56912.98 88888.00 2017-06-01 17:43:18.408 152 11435.15 24.21 56912.98 88888.00 2017-06-01 17:43:18.908 152 11435.09 24.20 56912.99 88888.00 2017-06-01 17:43:19.408 152 11435.04 24.19 56913.01 88888.00 2017-06-01 17:43:19.908 152 11434.95 24.19 56913.08 88888.00 2017-06-01 17:43:20.408 152 11434.87 24.20 56913.15 88888.00 2017-06-01 17:43:20.908 152 11434.87 24.17 56913.19 88888.00 2017-06-01 17:43:21.408 152 11434.80 24.16 56913.15 88888.00 2017-06-01 17:43:21.908 152 11434.61 24.06 56913.19 88888.00 2017-06-01 17:43:22.408 152 11434.56 24.03 56913.26 88888.00 2017-06-01 17:43:22.908 152 11434.54 24.03 56913.25 88888.00 2017-06-01 17:43:23.408 152 11434.49 23.96 56913.23 88888.00 2017-06-01 17:43:23.908 152 11434.36 23.82 56913.25 88888.00 2017-06-01 17:43:24.408 152 11434.32 23.79 56913.25 88888.00 2017-06-01 17:43:24.908 152 11434.22 23.83 56913.20 88888.00 2017-06-01 17:43:25.408 152 11434.18 23.76 56913.19 88888.00 2017-06-01 17:43:25.908 152 11434.11 23.69 56913.15 88888.00 2017-06-01 17:43:26.408 152 11434.04 23.59 56913.08 88888.00 2017-06-01 17:43:26.908 152 11434.04 23.53 56913.04 88888.00 2017-06-01 17:43:27.408 152 11434.03 23.42 56913.02 88888.00 2017-06-01 17:43:27.908 152 11434.01 23.36 56913.04 88888.00 2017-06-01 17:43:28.408 152 11433.93 23.29 56912.98 88888.00 2017-06-01 17:43:28.908 152 11433.91 23.27 56912.86 88888.00 2017-06-01 17:43:29.408 152 11434.00 23.20 56912.75 88888.00 2017-06-01 17:43:29.908 152 11433.97 23.08 56912.74 88888.00 2017-06-01 17:43:30.408 152 11433.93 23.01 56912.67 88888.00 2017-06-01 17:43:30.908 152 11433.98 22.99 56912.61 88888.00 2017-06-01 17:43:31.408 152 11433.99 22.94 56912.56 88888.00 2017-06-01 17:43:31.908 152 11434.03 22.86 56912.49 88888.00 2017-06-01 17:43:32.408 152 11434.05 22.78 56912.43 88888.00 2017-06-01 17:43:32.908 152 11434.10 22.68 56912.43 88888.00 2017-06-01 17:43:33.408 152 11434.12 22.57 56912.36 88888.00 2017-06-01 17:43:33.908 152 11434.15 22.56 56912.24 88888.00 2017-06-01 17:43:34.408 152 11434.18 22.46 56912.12 88888.00 2017-06-01 17:43:34.908 152 11434.22 22.42 56912.02 88888.00 2017-06-01 17:43:35.408 152 11434.29 22.37 56911.95 88888.00 2017-06-01 17:43:35.908 152 11434.36 22.27 56911.82 88888.00 2017-06-01 17:43:36.408 152 11434.39 22.17 56911.74 88888.00 2017-06-01 17:43:36.908 152 11434.41 22.08 56911.80 88888.00 2017-06-01 17:43:37.408 152 11434.49 21.99 56911.70 88888.00 2017-06-01 17:43:37.908 152 11434.63 21.86 56911.58 88888.00 2017-06-01 17:43:38.409 152 11434.69 21.82 56911.52 88888.00 2017-06-01 17:43:38.909 152 11434.68 21.69 56911.44 88888.00 2017-06-01 17:43:39.409 152 11434.78 21.55 56911.27 88888.00 2017-06-01 17:43:39.909 152 11434.87 21.48 56911.18 88888.00 2017-06-01 17:43:40.409 152 11434.87 21.43 56911.14 88888.00 2017-06-01 17:43:40.909 152 11435.01 21.32 56911.03 88888.00 2017-06-01 17:43:41.409 152 11435.09 21.20 56910.90 88888.00 2017-06-01 17:43:41.909 152 11435.11 21.15 56910.78 88888.00 2017-06-01 17:43:42.409 152 11435.19 21.11 56910.63 88888.00 2017-06-01 17:43:42.909 152 11435.33 20.95 56910.51 88888.00 2017-06-01 17:43:43.409 152 11435.42 20.77 56910.41 88888.00 2017-06-01 17:43:43.909 152 11435.39 20.73 56910.31 88888.00 2017-06-01 17:43:44.409 152 11435.50 20.64 56910.18 88888.00 2017-06-01 17:43:44.909 152 11435.63 20.53 56910.04 88888.00 2017-06-01 17:43:45.409 152 11435.71 20.46 56909.88 88888.00 2017-06-01 17:43:45.909 152 11435.77 20.43 56909.86 88888.00 2017-06-01 17:43:46.409 152 11435.89 20.32 56909.75 88888.00 2017-06-01 17:43:46.909 152 11435.96 20.26 56909.61 88888.00 2017-06-01 17:43:47.409 152 11436.06 20.20 56909.55 88888.00 2017-06-01 17:43:47.909 152 11436.20 20.11 56909.43 88888.00 2017-06-01 17:43:48.409 152 11436.24 20.01 56909.26 88888.00 2017-06-01 17:43:48.909 152 11436.28 19.95 56909.23 88888.00 2017-06-01 17:43:49.409 152 11436.37 19.98 56909.19 88888.00 2017-06-01 17:43:49.909 152 11436.46 19.94 56909.13 88888.00 2017-06-01 17:43:50.409 152 11436.50 19.86 56909.09 88888.00 2017-06-01 17:43:50.909 152 11436.58 19.82 56909.14 88888.00 2017-06-01 17:43:51.409 152 11436.64 19.81 56909.11 88888.00 2017-06-01 17:43:51.909 152 11436.70 19.82 56909.10 88888.00 2017-06-01 17:43:52.409 152 11436.74 19.85 56909.19 88888.00 2017-06-01 17:43:52.909 152 11436.81 19.85 56909.26 88888.00 2017-06-01 17:43:53.409 152 11436.86 19.81 56909.27 88888.00 2017-06-01 17:43:53.909 152 11436.85 19.86 56909.38 88888.00 2017-06-01 17:43:54.409 152 11436.89 19.89 56909.47 88888.00 2017-06-01 17:43:54.909 152 11436.93 19.86 56909.55 88888.00 2017-06-01 17:43:55.409 152 11436.97 19.94 56909.66 88888.00 2017-06-01 17:43:55.909 152 11437.00 20.00 56909.80 88888.00 2017-06-01 17:43:56.409 152 11437.04 19.98 56909.97 88888.00 2017-06-01 17:43:56.909 152 11437.07 20.00 56910.06 88888.00 2017-06-01 17:43:57.409 152 11437.12 20.02 56910.20 88888.00 2017-06-01 17:43:57.909 152 11437.11 20.01 56910.31 88888.00 2017-06-01 17:43:58.409 152 11437.13 20.08 56910.49 88888.00 2017-06-01 17:43:58.909 152 11437.10 20.14 56910.68 88888.00 2017-06-01 17:43:59.409 152 11437.11 20.21 56910.83 88888.00 2017-06-01 17:43:59.909 152 11437.13 20.20 56911.00 88888.00 2017-06-01 17:44:00.409 152 11437.09 20.22 56911.20 88888.00 2017-06-01 17:44:00.909 152 11437.07 20.28 56911.38 88888.00 2017-06-01 17:44:01.409 152 11437.09 20.32 56911.48 88888.00 2017-06-01 17:44:01.909 152 11437.09 20.39 56911.59 88888.00 2017-06-01 17:44:02.409 152 11437.04 20.40 56911.77 88888.00 2017-06-01 17:44:02.909 152 11437.05 20.46 56911.95 88888.00 2017-06-01 17:44:03.409 152 11437.03 20.42 56912.05 88888.00 2017-06-01 17:44:03.909 152 11436.95 20.40 56912.21 88888.00 2017-06-01 17:44:04.409 152 11436.95 20.46 56912.37 88888.00 2017-06-01 17:44:04.909 152 11436.99 20.52 56912.53 88888.00 2017-06-01 17:44:05.409 152 11436.98 20.54 56912.59 88888.00 2017-06-01 17:44:05.909 152 11436.98 20.55 56912.62 88888.00 2017-06-01 17:44:06.409 152 11437.03 20.59 56912.67 88888.00 2017-06-01 17:44:06.909 152 11436.97 20.61 56912.73 88888.00 2017-06-01 17:44:07.409 152 11436.98 20.61 56912.69 88888.00 2017-06-01 17:44:07.909 152 11437.00 20.57 56912.69 88888.00 2017-06-01 17:44:08.409 152 11436.99 20.55 56912.67 88888.00 2017-06-01 17:44:08.909 152 11436.99 20.66 56912.73 88888.00 2017-06-01 17:44:09.409 152 11437.03 20.73 56912.79 88888.00 2017-06-01 17:44:09.909 152 11437.09 20.68 56912.67 88888.00 2017-06-01 17:44:10.409 152 11437.10 20.67 56912.59 88888.00 2017-06-01 17:44:10.909 152 11437.07 20.68 56912.61 88888.00 2017-06-01 17:44:11.409 152 11437.16 20.66 56912.50 88888.00 2017-06-01 17:44:11.909 152 11437.20 20.69 56912.28 88888.00 2017-06-01 17:44:12.409 152 11437.24 20.74 56912.17 88888.00 2017-06-01 17:44:12.909 152 11437.30 20.81 56912.12 88888.00 2017-06-01 17:44:13.409 152 11437.38 20.80 56912.02 88888.00 2017-06-01 17:44:13.909 152 11437.38 20.80 56911.91 88888.00 2017-06-01 17:44:14.409 152 11437.38 20.77 56911.78 88888.00 2017-06-01 17:44:14.909 152 11437.44 20.72 56911.70 88888.00 2017-06-01 17:44:15.409 152 11437.42 20.68 56911.61 88888.00 2017-06-01 17:44:15.909 152 11437.39 20.63 56911.47 88888.00 2017-06-01 17:44:16.409 152 11437.47 20.60 56911.27 88888.00 2017-06-01 17:44:16.909 152 11437.47 20.56 56911.18 88888.00 2017-06-01 17:44:17.409 152 11437.48 20.54 56911.09 88888.00 2017-06-01 17:44:17.909 152 11437.52 20.46 56910.92 88888.00 2017-06-01 17:44:18.409 152 11437.51 20.43 56910.78 88888.00 2017-06-01 17:44:18.909 152 11437.51 20.41 56910.73 88888.00 2017-06-01 17:44:19.409 152 11437.49 20.35 56910.63 88888.00 2017-06-01 17:44:19.909 152 11437.49 20.25 56910.60 88888.00 2017-06-01 17:44:20.409 152 11437.51 20.12 56910.50 88888.00 2017-06-01 17:44:20.909 152 11437.47 20.13 56910.47 88888.00 2017-06-01 17:44:21.409 152 11437.42 20.14 56910.44 88888.00 2017-06-01 17:44:21.909 152 11437.40 20.11 56910.37 88888.00 2017-06-01 17:44:22.409 152 11437.38 20.02 56910.19 88888.00 2017-06-01 17:44:22.909 152 11437.39 19.98 56910.10 88888.00 2017-06-01 17:44:23.409 152 11437.45 19.91 56910.15 88888.00 2017-06-01 17:44:23.909 152 11437.41 19.87 56910.17 88888.00 2017-06-01 17:44:24.409 152 11437.38 19.73 56910.04 88888.00 2017-06-01 17:44:24.909 152 11437.42 19.71 56909.93 88888.00 2017-06-01 17:44:25.409 152 11437.42 19.70 56910.06 88888.00 2017-06-01 17:44:25.909 152 11437.40 19.62 56910.09 88888.00 2017-06-01 17:44:26.409 152 11437.39 19.55 56909.94 88888.00 2017-06-01 17:44:26.909 152 11437.39 19.55 56909.94 88888.00 2017-06-01 17:44:27.409 152 11437.38 19.52 56910.06 88888.00 2017-06-01 17:44:27.909 152 11437.42 19.46 56910.03 88888.00 2017-06-01 17:44:28.409 152 11437.46 19.45 56909.96 88888.00 2017-06-01 17:44:28.909 152 11437.46 19.37 56909.83 88888.00 2017-06-01 17:44:29.409 152 11437.47 19.33 56909.79 88888.00 2017-06-01 17:44:29.909 152 11437.52 19.27 56909.67 88888.00 2017-06-01 17:44:30.409 152 11437.58 19.18 56909.55 88888.00 2017-06-01 17:44:30.909 152 11437.56 19.13 56909.51 88888.00 2017-06-01 17:44:31.409 152 11437.56 19.07 56909.39 88888.00 2017-06-01 17:44:31.909 152 11437.59 19.02 56909.29 88888.00 2017-06-01 17:44:32.409 152 11437.60 18.91 56909.08 88888.00 2017-06-01 17:44:32.909 152 11437.65 18.80 56908.95 88888.00 2017-06-01 17:44:33.409 152 11437.67 18.73 56908.89 88888.00 2017-06-01 17:44:33.909 152 11437.74 18.69 56908.64 88888.00 2017-06-01 17:44:34.409 152 11437.77 18.66 56908.38 88888.00 2017-06-01 17:44:34.909 152 11437.81 18.62 56908.13 88888.00 2017-06-01 17:44:35.409 152 11437.92 18.52 56907.99 88888.00 2017-06-01 17:44:35.909 152 11437.96 18.44 56907.81 88888.00 2017-06-01 17:44:36.409 152 11438.08 18.38 56907.48 88888.00 2017-06-01 17:44:36.909 152 11438.15 18.36 56907.22 88888.00 2017-06-01 17:44:37.409 152 11438.18 18.34 56907.04 88888.00 2017-06-01 17:44:37.909 152 11438.28 18.29 56906.78 88888.00 2017-06-01 17:44:38.409 152 11438.44 18.18 56906.60 88888.00 2017-06-01 17:44:38.909 152 11438.57 18.10 56906.33 88888.00 2017-06-01 17:44:39.409 152 11438.67 18.05 56906.12 88888.00 2017-06-01 17:44:39.909 152 11438.85 18.03 56906.00 88888.00 2017-06-01 17:44:40.409 152 11438.99 17.91 56905.74 88888.00 2017-06-01 17:44:40.909 152 11439.09 17.82 56905.50 88888.00 2017-06-01 17:44:41.409 152 11439.24 17.81 56905.37 88888.00 2017-06-01 17:44:41.909 152 11439.40 17.76 56905.15 88888.00 2017-06-01 17:44:42.409 152 11439.54 17.64 56904.98 88888.00 2017-06-01 17:44:42.909 152 11439.59 17.60 56904.74 88888.00 2017-06-01 17:44:43.409 152 11439.71 17.61 56904.53 88888.00 2017-06-01 17:44:43.909 152 11439.89 17.55 56904.48 88888.00 2017-06-01 17:44:44.409 152 11439.98 17.48 56904.39 88888.00 2017-06-01 17:44:44.909 152 11440.13 17.41 56904.12 88888.00 2017-06-01 17:44:45.409 152 11440.34 17.39 56904.04 88888.00 2017-06-01 17:44:45.909 152 11440.45 17.32 56904.06 88888.00 2017-06-01 17:44:46.409 152 11440.54 17.28 56903.99 88888.00 2017-06-01 17:44:46.909 152 11440.71 17.25 56903.88 88888.00 2017-06-01 17:44:47.409 152 11440.86 17.16 56903.84 88888.00 2017-06-01 17:44:47.909 152 11440.99 17.05 56903.84 88888.00 2017-06-01 17:44:48.409 152 11441.16 16.98 56903.80 88888.00 2017-06-01 17:44:48.909 152 11441.29 16.95 56903.76 88888.00 2017-06-01 17:44:49.409 152 11441.38 16.89 56903.77 88888.00 2017-06-01 17:44:49.909 152 11441.50 16.83 56903.74 88888.00 2017-06-01 17:44:50.409 152 11441.68 16.80 56903.65 88888.00 2017-06-01 17:44:50.909 152 11441.79 16.79 56903.58 88888.00 2017-06-01 17:44:51.409 152 11441.84 16.74 56903.74 88888.00 2017-06-01 17:44:51.909 152 11442.02 16.65 56903.68 88888.00 2017-06-01 17:44:52.409 152 11442.17 16.54 56903.62 88888.00 2017-06-01 17:44:52.909 152 11442.21 16.53 56903.76 88888.00 2017-06-01 17:44:53.409 152 11442.33 16.48 56903.82 88888.00 2017-06-01 17:44:53.909 152 11442.54 16.42 56903.78 88888.00 2017-06-01 17:44:54.409 152 11442.66 16.35 56903.74 88888.00 2017-06-01 17:44:54.909 152 11442.74 16.38 56903.76 88888.00 2017-06-01 17:44:55.409 152 11442.90 16.37 56903.83 88888.00 2017-06-01 17:44:55.909 152 11442.95 16.28 56903.83 88888.00 2017-06-01 17:44:56.409 152 11443.00 16.28 56903.82 88888.00 2017-06-01 17:44:56.909 152 11443.12 16.33 56903.90 88888.00 2017-06-01 17:44:57.409 152 11443.26 16.31 56903.94 88888.00 2017-06-01 17:44:57.909 152 11443.37 16.26 56903.96 88888.00 2017-06-01 17:44:58.409 152 11443.43 16.26 56904.08 88888.00 2017-06-01 17:44:58.909 152 11443.55 16.25 56904.06 88888.00 2017-06-01 17:44:59.409 152 11443.67 16.27 56904.03 88888.00 2017-06-01 17:44:59.909 152 11443.77 16.34 56904.12 88888.00 2017-06-01 17:45:00.409 152 11443.84 16.31 56904.02 88888.00 2017-06-01 17:45:00.909 152 11444.00 16.27 56903.88 88888.00 2017-06-01 17:45:01.409 152 11444.09 16.28 56903.90 88888.00 2017-06-01 17:45:01.909 152 11444.13 16.34 56903.89 88888.00 2017-06-01 17:45:02.409 152 11444.16 16.33 56903.83 88888.00 2017-06-01 17:45:02.909 152 11444.22 16.27 56903.69 88888.00 2017-06-01 17:45:03.409 152 11444.29 16.27 56903.65 88888.00 2017-06-01 17:45:03.909 152 11444.40 16.25 56903.64 88888.00 2017-06-01 17:45:04.409 152 11444.36 16.15 56903.49 88888.00 2017-06-01 17:45:04.909 152 11444.42 16.08 56903.37 88888.00 2017-06-01 17:45:05.409 152 11444.49 16.07 56903.31 88888.00 2017-06-01 17:45:05.909 152 11444.55 16.03 56903.16 88888.00 2017-06-01 17:45:06.409 152 11444.49 15.98 56903.05 88888.00 2017-06-01 17:45:06.909 152 11444.53 15.99 56902.92 88888.00 2017-06-01 17:45:07.409 152 11444.61 15.99 56902.82 88888.00 2017-06-01 17:45:07.909 152 11444.62 15.92 56902.73 88888.00 2017-06-01 17:45:08.409 152 11444.60 15.90 56902.55 88888.00 2017-06-01 17:45:08.909 152 11444.63 15.87 56902.39 88888.00 2017-06-01 17:45:09.409 152 11444.68 15.83 56902.17 88888.00 2017-06-01 17:45:09.909 152 11444.67 15.77 56901.95 88888.00 2017-06-01 17:45:10.409 152 11444.68 15.78 56901.83 88888.00 2017-06-01 17:45:10.909 152 11444.74 15.79 56901.64 88888.00 2017-06-01 17:45:11.409 152 11444.75 15.69 56901.42 88888.00 2017-06-01 17:45:11.909 152 11444.80 15.71 56901.27 88888.00 2017-06-01 17:45:12.409 152 11444.87 15.73 56901.07 88888.00 2017-06-01 17:45:12.909 152 11444.91 15.71 56900.79 88888.00 2017-06-01 17:45:13.409 152 11444.94 15.71 56900.56 88888.00 2017-06-01 17:45:13.909 152 11444.99 15.70 56900.31 88888.00 2017-06-01 17:45:14.409 152 11445.05 15.73 56900.04 88888.00 2017-06-01 17:45:14.909 152 11445.15 15.77 56899.79 88888.00 2017-06-01 17:45:15.409 152 11445.24 15.83 56899.64 88888.00 2017-06-01 17:45:15.909 152 11445.40 15.90 56899.44 88888.00 2017-06-01 17:45:16.409 152 11445.58 15.92 56899.20 88888.00 2017-06-01 17:45:16.909 152 11445.68 15.99 56898.99 88888.00 2017-06-01 17:45:17.409 152 11445.87 16.06 56898.83 88888.00 2017-06-01 17:45:17.909 152 11446.00 16.13 56898.67 88888.00 2017-06-01 17:45:18.409 152 11446.13 16.20 56898.37 88888.00 2017-06-01 17:45:18.909 152 11446.30 16.31 56898.22 88888.00 2017-06-01 17:45:19.409 152 11446.45 16.41 56898.10 88888.00 2017-06-01 17:45:19.909 152 11446.62 16.48 56897.92 88888.00 2017-06-01 17:45:20.409 152 11446.79 16.59 56897.77 88888.00 2017-06-01 17:45:20.909 152 11446.99 16.65 56897.60 88888.00 2017-06-01 17:45:21.409 152 11447.19 16.76 56897.57 88888.00 2017-06-01 17:45:21.909 152 11447.36 16.86 56897.47 88888.00 2017-06-01 17:45:22.409 152 11447.59 16.88 56897.29 88888.00 2017-06-01 17:45:22.909 152 11447.76 16.94 56897.28 88888.00 2017-06-01 17:45:23.409 152 11447.93 17.06 56897.25 88888.00 2017-06-01 17:45:23.909 152 11448.12 17.25 56897.17 88888.00 2017-06-01 17:45:24.409 152 11448.37 17.32 56897.17 88888.00 2017-06-01 17:45:24.909 152 11448.52 17.48 56897.13 88888.00 2017-06-01 17:45:25.409 152 11448.65 17.58 56897.15 88888.00 2017-06-01 17:45:25.909 152 11448.90 17.70 56897.14 88888.00 2017-06-01 17:45:26.409 152 11449.12 17.88 56897.08 88888.00 2017-06-01 17:45:26.909 152 11449.29 17.97 56897.12 88888.00 2017-06-01 17:45:27.409 152 11449.48 18.04 56897.10 88888.00 2017-06-01 17:45:27.909 152 11449.75 18.16 56897.10 88888.00 2017-06-01 17:45:28.410 152 11449.91 18.31 56897.09 88888.00 2017-06-01 17:45:28.910 152 11450.10 18.43 56897.10 88888.00 2017-06-01 17:45:29.410 152 11450.38 18.51 56897.12 88888.00 2017-06-01 17:45:29.910 152 11450.59 18.63 56897.04 88888.00 2017-06-01 17:45:30.410 152 11450.76 18.79 56897.01 88888.00 2017-06-01 17:45:30.910 152 11450.97 18.87 56897.04 88888.00 2017-06-01 17:45:31.410 152 11451.21 18.93 56896.98 88888.00 2017-06-01 17:45:31.910 152 11451.42 19.07 56896.87 88888.00 2017-06-01 17:45:32.410 152 11451.63 19.18 56896.89 88888.00 2017-06-01 17:45:32.910 152 11451.85 19.38 56896.91 88888.00 2017-06-01 17:45:33.410 152 11452.07 19.50 56896.76 88888.00 2017-06-01 17:45:33.910 152 11452.29 19.58 56896.68 88888.00 2017-06-01 17:45:34.410 152 11452.53 19.66 56896.58 88888.00 2017-06-01 17:45:34.910 152 11452.75 19.78 56896.45 88888.00 2017-06-01 17:45:35.410 152 11452.97 19.86 56896.29 88888.00 2017-06-01 17:45:35.910 152 11453.18 19.95 56896.25 88888.00 2017-06-01 17:45:36.410 152 11453.43 20.02 56896.14 88888.00 2017-06-01 17:45:36.910 152 11453.64 20.05 56895.94 88888.00 2017-06-01 17:45:37.410 152 11453.84 20.12 56895.73 88888.00 2017-06-01 17:45:37.910 152 11454.08 20.18 56895.62 88888.00 2017-06-01 17:45:38.410 152 11454.28 20.22 56895.50 88888.00 2017-06-01 17:45:38.910 152 11454.50 20.29 56895.31 88888.00 2017-06-01 17:45:39.410 152 11454.72 20.36 56895.18 88888.00 2017-06-01 17:45:39.910 152 11454.95 20.41 56895.05 88888.00 2017-06-01 17:45:40.410 152 11455.14 20.40 56894.90 88888.00 2017-06-01 17:45:40.910 152 11455.37 20.43 56894.78 88888.00 2017-06-01 17:45:41.410 152 11455.59 20.57 56894.83 88888.00 2017-06-01 17:45:41.910 152 11455.79 20.63 56894.65 88888.00 2017-06-01 17:45:42.410 152 11456.00 20.73 56894.49 88888.00 2017-06-01 17:45:42.910 152 11456.22 20.81 56894.46 88888.00 2017-06-01 17:45:43.410 152 11456.41 20.89 56894.47 88888.00 2017-06-01 17:45:43.910 152 11456.56 20.94 56894.39 88888.00 2017-06-01 17:45:44.410 152 11456.79 21.00 56894.34 88888.00 2017-06-01 17:45:44.910 152 11456.97 21.17 56894.40 88888.00 2017-06-01 17:45:45.410 152 11457.12 21.28 56894.46 88888.00 2017-06-01 17:45:45.910 152 11457.31 21.29 56894.44 88888.00 2017-06-01 17:45:46.410 152 11457.49 21.37 56894.45 88888.00 2017-06-01 17:45:46.910 152 11457.67 21.52 56894.56 88888.00 2017-06-01 17:45:47.410 152 11457.84 21.62 56894.68 88888.00 2017-06-01 17:45:47.910 152 11458.04 21.71 56894.72 88888.00 2017-06-01 17:45:48.410 152 11458.17 21.84 56894.77 88888.00 2017-06-01 17:45:48.910 152 11458.31 21.95 56894.91 88888.00 2017-06-01 17:45:49.410 152 11458.51 22.03 56895.03 88888.00 2017-06-01 17:45:49.910 152 11458.63 22.15 56895.22 88888.00 2017-06-01 17:45:50.410 152 11458.71 22.26 56895.35 88888.00 2017-06-01 17:45:50.910 152 11458.87 22.39 56895.47 88888.00 2017-06-01 17:45:51.410 152 11459.06 22.53 56895.67 88888.00 2017-06-01 17:45:51.910 152 11459.13 22.65 56895.81 88888.00 2017-06-01 17:45:52.410 152 11459.29 22.73 56895.88 88888.00 2017-06-01 17:45:52.910 152 11459.42 22.85 56896.04 88888.00 2017-06-01 17:45:53.410 152 11459.51 23.04 56896.20 88888.00 2017-06-01 17:45:53.910 152 11459.66 23.19 56896.30 88888.00 2017-06-01 17:45:54.410 152 11459.78 23.26 56896.44 88888.00 2017-06-01 17:45:54.910 152 11459.86 23.42 56896.61 88888.00 2017-06-01 17:45:55.410 152 11459.93 23.56 56896.76 88888.00 2017-06-01 17:45:55.910 152 11460.07 23.68 56896.93 88888.00 2017-06-01 17:45:56.410 152 11460.20 23.77 56897.04 88888.00 2017-06-01 17:45:56.910 152 11460.21 23.90 56897.15 88888.00 2017-06-01 17:45:57.410 152 11460.31 23.99 56897.23 88888.00 2017-06-01 17:45:57.910 152 11460.44 24.13 56897.44 88888.00 2017-06-01 17:45:58.410 152 11460.49 24.22 56897.49 88888.00 2017-06-01 17:45:58.910 152 11460.53 24.35 56897.55 88888.00 2017-06-01 17:45:59.410 152 11460.65 24.53 56897.72 88888.00 2017-06-01 17:45:59.910 152 11460.76 24.61 56897.79 88888.00 2017-06-01 17:46:00.410 152 11460.82 24.70 56897.81 88888.00 2017-06-01 17:46:00.910 152 11460.87 24.85 56897.97 88888.00 2017-06-01 17:46:01.410 152 11461.04 24.95 56898.02 88888.00 2017-06-01 17:46:01.910 152 11461.10 25.01 56898.03 88888.00 2017-06-01 17:46:02.410 152 11461.10 25.11 56898.18 88888.00 2017-06-01 17:46:02.910 152 11461.18 25.17 56898.30 88888.00 2017-06-01 17:46:03.410 152 11461.29 25.24 56898.29 88888.00 2017-06-01 17:46:03.910 152 11461.29 25.30 56898.35 88888.00 2017-06-01 17:46:04.410 152 11461.32 25.43 56898.54 88888.00 2017-06-01 17:46:04.910 152 11461.41 25.49 56898.56 88888.00 2017-06-01 17:46:05.410 152 11461.45 25.49 56898.48 88888.00 2017-06-01 17:46:05.910 152 11461.50 25.56 56898.54 88888.00 2017-06-01 17:46:06.410 152 11461.60 25.63 56898.56 88888.00 2017-06-01 17:46:06.910 152 11461.69 25.65 56898.49 88888.00 2017-06-01 17:46:07.410 152 11461.69 25.69 56898.49 88888.00 2017-06-01 17:46:07.910 152 11461.76 25.74 56898.52 88888.00 2017-06-01 17:46:08.410 152 11461.80 25.76 56898.45 88888.00 2017-06-01 17:46:08.910 152 11461.84 25.80 56898.43 88888.00 2017-06-01 17:46:09.410 152 11461.88 25.92 56898.44 88888.00 2017-06-01 17:46:09.910 152 11461.95 25.96 56898.35 88888.00 2017-06-01 17:46:10.410 152 11461.99 25.96 56898.22 88888.00 2017-06-01 17:46:10.910 152 11462.00 26.04 56898.24 88888.00 2017-06-01 17:46:11.410 152 11462.07 26.10 56898.20 88888.00 2017-06-01 17:46:11.910 152 11462.15 26.11 56898.12 88888.00 2017-06-01 17:46:12.410 152 11462.16 26.14 56898.10 88888.00 2017-06-01 17:46:12.910 152 11462.18 26.21 56898.09 88888.00 2017-06-01 17:46:13.410 152 11462.23 26.24 56898.03 88888.00 2017-06-01 17:46:13.910 152 11462.23 26.27 56897.99 88888.00 2017-06-01 17:46:14.410 152 11462.29 26.30 56897.93 88888.00 2017-06-01 17:46:14.910 152 11462.30 26.35 56897.93 88888.00 2017-06-01 17:46:15.410 152 11462.32 26.42 56897.90 88888.00 2017-06-01 17:46:15.910 152 11462.29 26.44 56897.84 88888.00 2017-06-01 17:46:16.410 152 11462.28 26.51 56897.86 88888.00 2017-06-01 17:46:16.910 152 11462.29 26.52 56897.72 88888.00 2017-06-01 17:46:17.410 152 11462.27 26.52 56897.64 88888.00 2017-06-01 17:46:17.910 152 11462.26 26.62 56897.61 88888.00 2017-06-01 17:46:18.410 152 11462.27 26.81 56897.66 88888.00 2017-06-01 17:46:18.910 152 11462.23 26.89 56897.71 88888.00 2017-06-01 17:46:19.410 152 11462.15 26.89 56897.57 88888.00 2017-06-01 17:46:19.910 152 11462.16 26.95 56897.58 88888.00 2017-06-01 17:46:20.410 152 11462.23 27.00 56897.57 88888.00 2017-06-01 17:46:20.910 152 11462.20 27.09 56897.44 88888.00 2017-06-01 17:46:21.410 152 11462.19 27.15 56897.42 88888.00 2017-06-01 17:46:21.910 152 11462.25 27.20 56897.38 88888.00 2017-06-01 17:46:22.410 152 11462.25 27.23 56897.25 88888.00 2017-06-01 17:46:22.910 152 11462.22 27.35 56897.17 88888.00 2017-06-01 17:46:23.410 152 11462.36 27.49 56897.08 88888.00 2017-06-01 17:46:23.910 152 11462.41 27.57 56897.01 88888.00 2017-06-01 17:46:24.410 152 11462.41 27.63 56896.95 88888.00 2017-06-01 17:46:24.910 152 11462.47 27.82 56896.93 88888.00 2017-06-01 17:46:25.410 152 11462.55 27.96 56896.84 88888.00 2017-06-01 17:46:25.910 152 11462.67 28.09 56896.78 88888.00 2017-06-01 17:46:26.410 152 11462.68 28.25 56896.75 88888.00 2017-06-01 17:46:26.910 152 11462.84 28.37 56896.67 88888.00 2017-06-01 17:46:27.410 152 11463.01 28.56 56896.56 88888.00 2017-06-01 17:46:27.910 152 11463.08 28.72 56896.48 88888.00 2017-06-01 17:46:28.410 152 11463.25 28.89 56896.39 88888.00 2017-06-01 17:46:28.910 152 11463.43 29.07 56896.38 88888.00 2017-06-01 17:46:29.410 152 11463.45 29.25 56896.31 88888.00 2017-06-01 17:46:29.910 152 11463.61 29.46 56896.26 88888.00 2017-06-01 17:46:30.410 152 11463.78 29.62 56896.31 88888.00 2017-06-01 17:46:30.910 152 11463.92 29.81 56896.30 88888.00 2017-06-01 17:46:31.410 152 11464.05 30.01 56896.25 88888.00 2017-06-01 17:46:31.910 152 11464.21 30.16 56896.17 88888.00 2017-06-01 17:46:32.410 152 11464.31 30.30 56896.18 88888.00 2017-06-01 17:46:32.910 152 11464.41 30.49 56896.20 88888.00 2017-06-01 17:46:33.410 152 11464.55 30.69 56896.27 88888.00 2017-06-01 17:46:33.910 152 11464.73 30.83 56896.31 88888.00 2017-06-01 17:46:34.410 152 11464.80 31.01 56896.33 88888.00 2017-06-01 17:46:34.910 152 11464.86 31.23 56896.38 88888.00 2017-06-01 17:46:35.410 152 11465.05 31.40 56896.46 88888.00 2017-06-01 17:46:35.910 152 11465.15 31.54 56896.52 88888.00 2017-06-01 17:46:36.410 152 11465.23 31.63 56896.64 88888.00 2017-06-01 17:46:36.910 152 11465.39 31.78 56896.78 88888.00 2017-06-01 17:46:37.410 152 11465.52 31.93 56896.97 88888.00 2017-06-01 17:46:37.910 152 11465.56 32.09 56897.10 88888.00 2017-06-01 17:46:38.410 152 11465.72 32.33 56897.29 88888.00 2017-06-01 17:46:38.910 152 11465.83 32.57 56897.46 88888.00 2017-06-01 17:46:39.410 152 11465.90 32.75 56897.61 88888.00 2017-06-01 17:46:39.910 152 11466.01 32.98 56897.90 88888.00 2017-06-01 17:46:40.410 152 11466.17 33.15 56898.20 88888.00 2017-06-01 17:46:40.910 152 11466.28 33.24 56898.48 88888.00 2017-06-01 17:46:41.410 152 11466.35 33.27 56898.67 88888.00 2017-06-01 17:46:41.910 152 11466.39 33.42 56899.06 88888.00 2017-06-01 17:46:42.410 152 11466.49 33.62 56899.43 88888.00 2017-06-01 17:46:42.910 152 11466.52 33.82 56899.71 88888.00 2017-06-01 17:46:43.410 152 11466.54 34.00 56900.10 88888.00 2017-06-01 17:46:43.910 152 11466.65 34.21 56900.57 88888.00 2017-06-01 17:46:44.410 152 11466.70 34.33 56901.08 88888.00 2017-06-01 17:46:44.910 152 11466.59 34.48 56901.57 88888.00 2017-06-01 17:46:45.410 152 11466.63 34.60 56902.01 88888.00 2017-06-01 17:46:45.910 152 11466.65 34.74 56902.46 88888.00 2017-06-01 17:46:46.410 152 11466.63 34.91 56903.04 88888.00 2017-06-01 17:46:46.910 152 11466.59 35.05 56903.59 88888.00 2017-06-01 17:46:47.410 152 11466.67 35.15 56904.02 88888.00 2017-06-01 17:46:47.910 152 11466.63 35.31 56904.57 88888.00 2017-06-01 17:46:48.410 152 11466.53 35.44 56905.16 88888.00 2017-06-01 17:46:48.910 152 11466.54 35.55 56905.67 88888.00 2017-06-01 17:46:49.410 152 11466.51 35.64 56906.12 88888.00 2017-06-01 17:46:49.910 152 11466.43 35.76 56906.62 88888.00 2017-06-01 17:46:50.410 152 11466.39 35.89 56907.12 88888.00 2017-06-01 17:46:50.910 152 11466.31 35.92 56907.54 88888.00 2017-06-01 17:46:51.410 152 11466.18 36.06 56908.01 88888.00 2017-06-01 17:46:51.910 152 11466.12 36.25 56908.56 88888.00 2017-06-01 17:46:52.410 152 11466.07 36.33 56908.96 88888.00 2017-06-01 17:46:52.910 152 11465.98 36.40 56909.36 88888.00 2017-06-01 17:46:53.410 152 11465.89 36.60 56909.88 88888.00 2017-06-01 17:46:53.910 152 11465.75 36.72 56910.32 88888.00 2017-06-01 17:46:54.410 152 11465.63 36.83 56910.73 88888.00 2017-06-01 17:46:54.910 152 11465.52 37.00 56911.18 88888.00 2017-06-01 17:46:55.410 152 11465.47 37.12 56911.65 88888.00 2017-06-01 17:46:55.910 152 11465.35 37.26 56912.06 88888.00 2017-06-01 17:46:56.410 152 11465.21 37.40 56912.43 88888.00 2017-06-01 17:46:56.910 152 11465.10 37.66 56912.86 88888.00 2017-06-01 17:46:57.410 152 11464.99 37.94 56913.31 88888.00 2017-06-01 17:46:57.910 152 11464.92 38.07 56913.63 88888.00 2017-06-01 17:46:58.410 152 11464.83 38.23 56914.00 88888.00 2017-06-01 17:46:58.910 152 11464.69 38.49 56914.45 88888.00 2017-06-01 17:46:59.410 152 11464.66 38.68 56914.72 88888.00 2017-06-01 17:46:59.910 152 11464.58 38.83 56915.05 88888.00 2017-06-01 17:47:00.410 152 11464.51 39.12 56915.45 88888.00 2017-06-01 17:47:00.910 152 11464.47 39.36 56915.78 88888.00 2017-06-01 17:47:01.410 152 11464.38 39.54 56916.14 88888.00 2017-06-01 17:47:01.910 152 11464.26 39.79 56916.44 88888.00 2017-06-01 17:47:02.410 152 11464.24 40.07 56916.78 88888.00 2017-06-01 17:47:02.910 152 11464.19 40.28 56917.11 88888.00 2017-06-01 17:47:03.410 152 11464.10 40.50 56917.42 88888.00 2017-06-01 17:47:03.910 152 11464.09 40.74 56917.69 88888.00 2017-06-01 17:47:04.410 152 11464.07 40.96 56918.05 88888.00 2017-06-01 17:47:04.910 152 11464.00 41.20 56918.38 88888.00 2017-06-01 17:47:05.410 152 11463.96 41.44 56918.64 88888.00 2017-06-01 17:47:05.910 152 11463.99 41.69 56918.96 88888.00 2017-06-01 17:47:06.410 152 11463.94 41.95 56919.17 88888.00 2017-06-01 17:47:06.910 152 11463.91 42.20 56919.42 88888.00 2017-06-01 17:47:07.410 152 11463.93 42.49 56919.79 88888.00 2017-06-01 17:47:07.910 152 11463.95 42.77 56920.13 88888.00 2017-06-01 17:47:08.410 152 11463.93 43.02 56920.33 88888.00 2017-06-01 17:47:08.910 152 11464.02 43.27 56920.51 88888.00 2017-06-01 17:47:09.410 152 11464.05 43.49 56920.79 88888.00 2017-06-01 17:47:09.910 152 11464.01 43.74 56921.06 88888.00 2017-06-01 17:47:10.410 152 11464.07 44.00 56921.23 88888.00 2017-06-01 17:47:10.910 152 11464.10 44.28 56921.52 88888.00 2017-06-01 17:47:11.410 152 11464.15 44.50 56921.81 88888.00 2017-06-01 17:47:11.910 152 11464.24 44.70 56921.96 88888.00 2017-06-01 17:47:12.410 152 11464.27 45.03 56922.25 88888.00 2017-06-01 17:47:12.910 152 11464.30 45.26 56922.52 88888.00 2017-06-01 17:47:13.410 152 11464.36 45.49 56922.63 88888.00 2017-06-01 17:47:13.910 152 11464.40 45.67 56922.93 88888.00 2017-06-01 17:47:14.410 152 11464.50 45.98 56923.09 88888.00 2017-06-01 17:47:14.910 152 11464.58 46.20 56923.22 88888.00 2017-06-01 17:47:15.410 152 11464.58 46.40 56923.52 88888.00 2017-06-01 17:47:15.910 152 11464.68 46.66 56923.58 88888.00 2017-06-01 17:47:16.410 152 11464.73 46.89 56923.82 88888.00 2017-06-01 17:47:16.910 152 11464.70 47.13 56924.12 88888.00 2017-06-01 17:47:17.410 152 11464.72 47.26 56924.12 88888.00 2017-06-01 17:47:17.910 152 11464.71 47.50 56924.37 88888.00 2017-06-01 17:47:18.410 152 11464.65 47.74 56924.60 88888.00 2017-06-01 17:47:18.910 152 11464.63 47.89 56924.55 88888.00 2017-06-01 17:47:19.410 152 11464.58 48.04 56924.79 88888.00 2017-06-01 17:47:19.910 152 11464.57 48.21 56924.92 88888.00 2017-06-01 17:47:20.410 152 11464.55 48.37 56925.09 88888.00 2017-06-01 17:47:20.910 152 11464.54 48.46 56925.25 88888.00 2017-06-01 17:47:21.410 152 11464.50 48.63 56925.31 88888.00 2017-06-01 17:47:21.910 152 11464.37 48.75 56925.57 88888.00 2017-06-01 17:47:22.410 152 11464.30 48.91 56925.67 88888.00 2017-06-01 17:47:22.910 152 11464.31 48.99 56925.70 88888.00 2017-06-01 17:47:23.410 152 11464.20 49.17 56925.99 88888.00 2017-06-01 17:47:23.910 152 11464.09 49.30 56926.04 88888.00 2017-06-01 17:47:24.410 152 11464.08 49.45 56926.12 88888.00 2017-06-01 17:47:24.910 152 11463.99 49.66 56926.26 88888.00 2017-06-01 17:47:25.410 152 11463.92 49.77 56926.17 88888.00 2017-06-01 17:47:25.910 152 11463.94 49.82 56926.41 88888.00 2017-06-01 17:47:26.410 152 11463.92 49.94 56926.47 88888.00 2017-06-01 17:47:26.910 152 11463.86 50.21 56926.54 88888.00 2017-06-01 17:47:27.410 152 11463.79 50.50 56926.76 88888.00 2017-06-01 17:47:27.910 152 11463.85 50.59 56926.69 88888.00 2017-06-01 17:47:28.411 152 11463.76 50.64 56926.84 88888.00 2017-06-01 17:47:28.911 152 11463.71 50.88 56927.07 88888.00 2017-06-01 17:47:29.411 152 11463.72 51.04 56927.20 88888.00 2017-06-01 17:47:29.911 152 11463.73 51.22 56927.29 88888.00 2017-06-01 17:47:30.411 152 11463.73 51.37 56927.31 88888.00 2017-06-01 17:47:30.911 152 11463.80 51.62 56927.61 88888.00 2017-06-01 17:47:31.411 152 11463.86 51.84 56927.81 88888.00 2017-06-01 17:47:31.911 152 11463.93 51.95 56927.95 88888.00 2017-06-01 17:47:32.411 152 11463.91 52.15 56928.22 88888.00 2017-06-01 17:47:32.911 152 11464.01 52.29 56928.40 88888.00 2017-06-01 17:47:33.411 152 11464.08 52.46 56928.57 88888.00 2017-06-01 17:47:33.911 152 11464.09 52.56 56928.72 88888.00 2017-06-01 17:47:34.411 152 11464.15 52.66 56928.90 88888.00 2017-06-01 17:47:34.911 152 11464.20 52.90 56929.25 88888.00 2017-06-01 17:47:35.411 152 11464.21 53.02 56929.41 88888.00 2017-06-01 17:47:35.911 152 11464.24 53.21 56929.67 88888.00 2017-06-01 17:47:36.411 152 11464.33 53.40 56929.89 88888.00 2017-06-01 17:47:36.911 152 11464.36 53.54 56930.02 88888.00 2017-06-01 17:47:37.411 152 11464.31 53.72 56930.31 88888.00 2017-06-01 17:47:37.911 152 11464.38 53.81 56930.50 88888.00 2017-06-01 17:47:38.411 152 11464.50 53.88 56930.71 88888.00 2017-06-01 17:47:38.911 152 11464.49 53.88 56930.99 88888.00 2017-06-01 17:47:39.411 152 11464.49 54.01 56931.21 88888.00 2017-06-01 17:47:39.911 152 11464.55 54.16 56931.42 88888.00 2017-06-01 17:47:40.411 152 11464.58 54.26 56931.61 88888.00 2017-06-01 17:47:40.911 152 11464.58 54.28 56931.82 88888.00 2017-06-01 17:47:41.411 152 11464.62 54.36 56932.10 88888.00 2017-06-01 17:47:41.911 152 11464.62 54.37 56932.39 88888.00 2017-06-01 17:47:42.411 152 11464.57 54.37 56932.64 88888.00 2017-06-01 17:47:42.911 152 11464.59 54.37 56932.78 88888.00 2017-06-01 17:47:43.411 152 11464.57 54.42 56933.08 88888.00 2017-06-01 17:47:43.911 152 11464.47 54.47 56933.34 88888.00 2017-06-01 17:47:44.411 152 11464.48 54.45 56933.49 88888.00 2017-06-01 17:47:44.911 152 11464.44 54.45 56933.69 88888.00 2017-06-01 17:47:45.411 152 11464.35 54.56 56934.03 88888.00 2017-06-01 17:47:45.911 152 11464.22 54.60 56934.44 88888.00 2017-06-01 17:47:46.411 152 11464.24 54.50 56934.57 88888.00 2017-06-01 17:47:46.911 152 11464.15 54.50 56934.95 88888.00 2017-06-01 17:47:47.411 152 11464.00 54.50 56935.28 88888.00 2017-06-01 17:47:47.911 152 11463.91 54.47 56935.51 88888.00 2017-06-01 17:47:48.411 152 11463.75 54.40 56935.80 88888.00 2017-06-01 17:47:48.911 152 11463.50 54.41 56936.12 88888.00 2017-06-01 17:47:49.411 152 11463.36 54.41 56936.43 88888.00 2017-06-01 17:47:49.911 152 11463.19 54.36 56936.71 88888.00 2017-06-01 17:47:50.411 152 11462.94 54.31 56937.18 88888.00 2017-06-01 17:47:50.911 152 11462.69 54.29 56937.51 88888.00 2017-06-01 17:47:51.411 152 11462.49 54.28 56937.82 88888.00 2017-06-01 17:47:51.911 152 11462.22 54.23 56938.25 88888.00 2017-06-01 17:47:52.411 152 11461.93 54.16 56938.56 88888.00 2017-06-01 17:47:52.911 152 11461.73 54.13 56938.91 88888.00 2017-06-01 17:47:53.411 152 11461.43 54.07 56939.21 88888.00 2017-06-01 17:47:53.911 152 11461.07 54.03 56939.52 88888.00 2017-06-01 17:47:54.411 152 11460.77 53.95 56939.87 88888.00 2017-06-01 17:47:54.911 152 11460.48 53.89 56940.23 88888.00 2017-06-01 17:47:55.411 152 11460.16 53.92 56940.52 88888.00 2017-06-01 17:47:55.911 152 11459.83 53.89 56940.77 88888.00 2017-06-01 17:47:56.411 152 11459.56 53.85 56941.12 88888.00 2017-06-01 17:47:56.911 152 11459.26 53.83 56941.33 88888.00 2017-06-01 17:47:57.411 152 11458.95 53.81 56941.67 88888.00 2017-06-01 17:47:57.911 152 11458.71 53.85 56941.95 88888.00 2017-06-01 17:47:58.411 152 11458.45 53.89 56942.15 88888.00 2017-06-01 17:47:58.911 152 11458.12 53.83 56942.35 88888.00 2017-06-01 17:47:59.411 152 11457.80 53.82 56942.61 88888.00 2017-06-01 17:47:59.911 152 11457.55 53.85 56942.76 88888.00 2017-06-01 17:48:00.411 152 11457.29 53.82 56942.92 88888.00 2017-06-01 17:48:00.911 152 11457.03 53.80 56943.12 88888.00 2017-06-01 17:48:01.411 152 11456.79 53.82 56943.27 88888.00 2017-06-01 17:48:01.911 152 11456.58 53.82 56943.29 88888.00 2017-06-01 17:48:02.411 152 11456.32 53.79 56943.41 88888.00 2017-06-01 17:48:02.911 152 11456.10 53.74 56943.55 88888.00 2017-06-01 17:48:03.411 152 11455.92 53.69 56943.56 88888.00 2017-06-01 17:48:03.911 152 11455.67 53.68 56943.57 88888.00 2017-06-01 17:48:04.411 152 11455.49 53.70 56943.64 88888.00 2017-06-01 17:48:04.911 152 11455.33 53.75 56943.76 88888.00 2017-06-01 17:48:05.411 152 11455.16 53.73 56943.83 88888.00 2017-06-01 17:48:05.911 152 11454.93 53.69 56943.83 88888.00 2017-06-01 17:48:06.411 152 11454.77 53.67 56943.80 88888.00 2017-06-01 17:48:06.911 152 11454.70 53.60 56943.69 88888.00 2017-06-01 17:48:07.411 152 11454.53 53.53 56943.69 88888.00 2017-06-01 17:48:07.911 152 11454.35 53.54 56943.69 88888.00 2017-06-01 17:48:08.411 152 11454.27 53.48 56943.62 88888.00 2017-06-01 17:48:08.911 152 11454.13 53.40 56943.57 88888.00 2017-06-01 17:48:09.411 152 11453.96 53.41 56943.66 88888.00 2017-06-01 17:48:09.911 152 11453.93 53.40 56943.60 88888.00 2017-06-01 17:48:10.411 152 11453.82 53.31 56943.51 88888.00 2017-06-01 17:48:10.911 152 11453.65 53.25 56943.47 88888.00 2017-06-01 17:48:11.411 152 11453.50 53.18 56943.42 88888.00 2017-06-01 17:48:11.911 152 11453.38 53.06 56943.25 88888.00 2017-06-01 17:48:12.411 152 11453.28 52.98 56943.17 88888.00 2017-06-01 17:48:12.911 152 11453.17 52.92 56943.08 88888.00 2017-06-01 17:48:13.411 152 11453.04 52.84 56942.98 88888.00 2017-06-01 17:48:13.911 152 11452.88 52.68 56942.90 88888.00 2017-06-01 17:48:14.411 152 11452.75 52.51 56942.74 88888.00 2017-06-01 17:48:14.911 152 11452.66 52.39 56942.64 88888.00 2017-06-01 17:48:15.411 152 11452.56 52.26 56942.52 88888.00 2017-06-01 17:48:15.911 152 11452.43 52.15 56942.40 88888.00 2017-06-01 17:48:16.411 152 11452.31 52.05 56942.32 88888.00 2017-06-01 17:48:16.911 152 11452.21 51.90 56942.22 88888.00 2017-06-01 17:48:17.411 152 11452.11 51.71 56942.15 88888.00 2017-06-01 17:48:17.911 152 11451.98 51.55 56941.99 88888.00 2017-06-01 17:48:18.411 152 11451.97 51.41 56941.96 88888.00 2017-06-01 17:48:18.911 152 11451.90 51.18 56941.86 88888.00 2017-06-01 17:48:19.411 152 11451.80 51.06 56941.73 88888.00 2017-06-01 17:48:19.911 152 11451.82 50.87 56941.68 88888.00 2017-06-01 17:48:20.411 152 11451.79 50.68 56941.64 88888.00 2017-06-01 17:48:20.911 152 11451.69 50.50 56941.52 88888.00 2017-06-01 17:48:21.411 152 11451.65 50.38 56941.49 88888.00 2017-06-01 17:48:21.911 152 11451.68 50.15 56941.50 88888.00 2017-06-01 17:48:22.411 152 11451.63 49.98 56941.33 88888.00 2017-06-01 17:48:22.911 152 11451.55 49.85 56941.23 88888.00 2017-06-01 17:48:23.411 152 11451.50 49.60 56941.22 88888.00 2017-06-01 17:48:23.911 152 11451.48 49.40 56941.17 88888.00 2017-06-01 17:48:24.411 152 11451.35 49.19 56941.18 88888.00 2017-06-01 17:48:24.911 152 11451.28 49.05 56941.07 88888.00 2017-06-01 17:48:25.411 152 11451.32 48.78 56940.99 88888.00 2017-06-01 17:48:25.911 152 11451.25 48.52 56941.00 88888.00 2017-06-01 17:48:26.411 152 11451.11 48.28 56940.92 88888.00 2017-06-01 17:48:26.911 152 11451.09 48.05 56940.88 88888.00 2017-06-01 17:48:27.411 152 11451.01 47.84 56940.96 88888.00 2017-06-01 17:48:27.911 152 11450.87 47.60 56940.84 88888.00 2017-06-01 17:48:28.411 152 11450.82 47.35 56940.69 88888.00 2017-06-01 17:48:28.911 152 11450.78 47.13 56940.77 88888.00 2017-06-01 17:48:29.411 152 11450.62 46.87 56940.80 88888.00 2017-06-01 17:48:29.911 152 11450.53 46.69 56940.68 88888.00 2017-06-01 17:48:30.411 152 11450.51 46.49 56940.71 88888.00 2017-06-01 17:48:30.911 152 11450.38 46.25 56940.72 88888.00 2017-06-01 17:48:31.411 152 11450.25 46.01 56940.68 88888.00 2017-06-01 17:48:31.911 152 11450.25 45.79 56940.64 88888.00 2017-06-01 17:48:32.411 152 11450.13 45.51 56940.71 88888.00 2017-06-01 17:48:32.911 152 11449.93 45.35 56940.80 88888.00 2017-06-01 17:48:33.411 152 11449.95 45.06 56940.78 88888.00 2017-06-01 17:48:33.911 152 11449.90 44.72 56940.74 88888.00 2017-06-01 17:48:34.411 152 11449.74 44.49 56940.79 88888.00 2017-06-01 17:48:34.911 152 11449.63 44.33 56940.79 88888.00 2017-06-01 17:48:35.411 152 11449.58 44.21 56940.73 88888.00 2017-06-01 17:48:35.911 152 11449.50 44.01 56940.71 88888.00 2017-06-01 17:48:36.411 152 11449.43 43.79 56940.78 88888.00 2017-06-01 17:48:36.911 152 11449.37 43.61 56940.75 88888.00 2017-06-01 17:48:37.411 152 11449.29 43.42 56940.71 88888.00 2017-06-01 17:48:37.911 152 11449.21 43.21 56940.64 88888.00 2017-06-01 17:48:38.411 152 11449.11 43.05 56940.72 88888.00 2017-06-01 17:48:38.911 152 11449.11 42.88 56940.73 88888.00 2017-06-01 17:48:39.411 152 11449.04 42.72 56940.68 88888.00 2017-06-01 17:48:39.911 152 11448.90 42.52 56940.59 88888.00 2017-06-01 17:48:40.411 152 11448.84 42.36 56940.58 88888.00 2017-06-01 17:48:40.911 152 11448.81 42.19 56940.62 88888.00 2017-06-01 17:48:41.411 152 11448.72 42.00 56940.64 88888.00 2017-06-01 17:48:41.911 152 11448.70 41.88 56940.60 88888.00 2017-06-01 17:48:42.411 152 11448.72 41.76 56940.65 88888.00 2017-06-01 17:48:42.911 152 11448.67 41.55 56940.67 88888.00 2017-06-01 17:48:43.411 152 11448.56 41.35 56940.73 88888.00 2017-06-01 17:48:43.911 152 11448.50 41.23 56940.79 88888.00 2017-06-01 17:48:44.411 152 11448.43 41.06 56940.73 88888.00 2017-06-01 17:48:44.911 152 11448.35 40.90 56940.77 88888.00 2017-06-01 17:48:45.411 152 11448.32 40.74 56940.93 88888.00 2017-06-01 17:48:45.911 152 11448.33 40.62 56940.94 88888.00 2017-06-01 17:48:46.411 152 11448.23 40.46 56940.90 88888.00 2017-06-01 17:48:46.911 152 11448.08 40.30 56940.99 88888.00 2017-06-01 17:48:47.411 152 11448.07 40.19 56941.10 88888.00 2017-06-01 17:48:47.911 152 11448.02 40.08 56941.10 88888.00 2017-06-01 17:48:48.411 152 11447.84 39.98 56941.23 88888.00 2017-06-01 17:48:48.911 152 11447.72 39.85 56941.49 88888.00 2017-06-01 17:48:49.411 152 11447.70 39.72 56941.62 88888.00 2017-06-01 17:48:49.911 152 11447.60 39.52 56941.76 88888.00 2017-06-01 17:48:50.411 152 11447.45 39.36 56941.94 88888.00 2017-06-01 17:48:50.911 152 11447.38 39.26 56942.13 88888.00 2017-06-01 17:48:51.411 152 11447.31 39.12 56942.34 88888.00 2017-06-01 17:48:51.911 152 11447.19 39.02 56942.60 88888.00 2017-06-01 17:48:52.411 152 11447.03 38.97 56942.86 88888.00 2017-06-01 17:48:52.911 152 11446.96 38.86 56943.06 88888.00 2017-06-01 17:48:53.411 152 11446.82 38.83 56943.38 88888.00 2017-06-01 17:48:53.911 152 11446.68 38.75 56943.63 88888.00 2017-06-01 17:48:54.411 152 11446.57 38.70 56943.80 88888.00 2017-06-01 17:48:54.911 152 11446.47 38.60 56944.18 88888.00 2017-06-01 17:48:55.411 152 11446.36 38.58 56944.49 88888.00 2017-06-01 17:48:55.911 152 11446.23 38.51 56944.69 88888.00 2017-06-01 17:48:56.411 152 11446.12 38.41 56944.95 88888.00 2017-06-01 17:48:56.911 152 11445.93 38.38 56945.31 88888.00 2017-06-01 17:48:57.411 152 11445.83 38.32 56945.54 88888.00 2017-06-01 17:48:57.911 152 11445.69 38.22 56945.73 88888.00 2017-06-01 17:48:58.411 152 11445.45 38.16 56946.04 88888.00 2017-06-01 17:48:58.911 152 11445.31 38.10 56946.25 88888.00 2017-06-01 17:48:59.411 152 11445.26 38.04 56946.44 88888.00 2017-06-01 17:48:59.911 152 11445.06 38.00 56946.76 88888.00 2017-06-01 17:49:00.411 152 11444.82 37.94 56946.84 88888.00 2017-06-01 17:49:00.911 152 11444.71 37.84 56946.95 88888.00 2017-06-01 17:49:01.411 152 11444.53 37.75 56947.15 88888.00 2017-06-01 17:49:01.911 152 11444.25 37.71 56947.25 88888.00 2017-06-01 17:49:02.411 152 11444.15 37.67 56947.34 88888.00 2017-06-01 17:49:02.911 152 11444.04 37.54 56947.52 88888.00 2017-06-01 17:49:03.411 152 11443.83 37.47 56947.58 88888.00 2017-06-01 17:49:03.911 152 11443.65 37.40 56947.60 88888.00 2017-06-01 17:49:04.411 152 11443.52 37.37 56947.78 88888.00 2017-06-01 17:49:04.911 152 11443.38 37.36 56947.86 88888.00 2017-06-01 17:49:05.411 152 11443.19 37.34 56947.85 88888.00 2017-06-01 17:49:05.911 152 11443.07 37.29 56947.97 88888.00 2017-06-01 17:49:06.411 152 11442.90 37.27 56947.99 88888.00 2017-06-01 17:49:06.911 152 11442.74 37.22 56947.97 88888.00 2017-06-01 17:49:07.411 152 11442.61 37.21 56948.05 88888.00 2017-06-01 17:49:07.911 152 11442.44 37.17 56948.02 88888.00 2017-06-01 17:49:08.411 152 11442.32 37.06 56947.92 88888.00 2017-06-01 17:49:08.911 152 11442.18 37.06 56948.03 88888.00 2017-06-01 17:49:09.411 152 11442.11 37.07 56948.02 88888.00 2017-06-01 17:49:09.911 152 11442.06 37.01 56947.86 88888.00 2017-06-01 17:49:10.411 152 11441.91 37.00 56947.91 88888.00 2017-06-01 17:49:10.911 152 11441.77 36.96 56947.90 88888.00 2017-06-01 17:49:11.411 152 11441.68 36.85 56947.89 88888.00 2017-06-01 17:49:11.911 152 11441.59 36.78 56947.84 88888.00 2017-06-01 17:49:12.411 152 11441.54 36.73 56947.78 88888.00 2017-06-01 17:49:12.911 152 11441.45 36.79 56947.68 88888.00 2017-06-01 17:49:13.411 152 11441.33 36.72 56947.58 88888.00 2017-06-01 17:49:13.911 152 11441.23 36.62 56947.48 88888.00 2017-06-01 17:49:14.411 152 11441.21 36.57 56947.46 88888.00 2017-06-01 17:49:14.911 152 11441.16 36.48 56947.35 88888.00 2017-06-01 17:49:15.411 152 11441.07 36.32 56947.23 88888.00 2017-06-01 17:49:15.911 152 11441.02 36.20 56947.19 88888.00 2017-06-01 17:49:16.411 152 11440.96 36.06 56947.08 88888.00 2017-06-01 17:49:16.911 152 11440.89 35.86 56946.95 88888.00 2017-06-01 17:49:17.411 152 11440.82 35.69 56946.90 88888.00 2017-06-01 17:49:17.911 152 11440.77 35.59 56946.82 88888.00 2017-06-01 17:49:18.411 152 11440.68 35.43 56946.77 88888.00 2017-06-01 17:49:18.911 152 11440.50 35.22 56946.75 88888.00 2017-06-01 17:49:19.411 152 11440.43 35.04 56946.63 88888.00 2017-06-01 17:49:19.911 152 11440.38 34.94 56946.51 88888.00 2017-06-01 17:49:20.411 152 11440.24 34.75 56946.50 88888.00 2017-06-01 17:49:20.911 152 11440.12 34.54 56946.36 88888.00 2017-06-01 17:49:21.411 152 11440.08 34.21 56946.17 88888.00 2017-06-01 17:49:21.911 152 11439.90 34.00 56946.08 88888.00 2017-06-01 17:49:22.411 152 11439.73 33.75 56945.91 88888.00 2017-06-01 17:49:22.911 152 11439.66 33.56 56945.73 88888.00 2017-06-01 17:49:23.412 152 11439.54 33.27 56945.48 88888.00 2017-06-01 17:49:23.912 152 11439.33 32.98 56945.24 88888.00 2017-06-01 17:49:24.412 152 11439.26 32.64 56945.03 88888.00 2017-06-01 17:49:24.912 152 11439.14 32.29 56944.82 88888.00 2017-06-01 17:49:25.412 152 11438.97 31.93 56944.47 88888.00 2017-06-01 17:49:25.912 152 11438.84 31.64 56944.20 88888.00 2017-06-01 17:49:26.412 152 11438.74 31.31 56943.91 88888.00 2017-06-01 17:49:26.912 152 11438.64 30.95 56943.56 88888.00 2017-06-01 17:49:27.412 152 11438.55 30.69 56943.25 88888.00 2017-06-01 17:49:27.912 152 11438.44 30.34 56942.96 88888.00 2017-06-01 17:49:28.412 152 11438.36 29.91 56942.61 88888.00 2017-06-01 17:49:28.912 152 11438.24 29.55 56942.29 88888.00 2017-06-01 17:49:29.412 152 11438.14 29.26 56941.97 88888.00 2017-06-01 17:49:29.912 152 11438.09 28.96 56941.62 88888.00 2017-06-01 17:49:30.412 152 11438.01 28.60 56941.26 88888.00 2017-06-01 17:49:30.912 152 11437.89 28.19 56940.90 88888.00 2017-06-01 17:49:31.412 152 11437.83 27.80 56940.59 88888.00 2017-06-01 17:49:31.912 152 11437.76 27.47 56940.23 88888.00 2017-06-01 17:49:32.412 152 11437.63 27.12 56939.85 88888.00 2017-06-01 17:49:32.912 152 11437.53 26.72 56939.51 88888.00 2017-06-01 17:49:33.412 152 11437.46 26.31 56939.14 88888.00 2017-06-01 17:49:33.912 152 11437.42 25.86 56938.74 88888.00 2017-06-01 17:49:34.412 152 11437.32 25.46 56938.41 88888.00 2017-06-01 17:49:34.912 152 11437.26 25.09 56938.10 88888.00 2017-06-01 17:49:35.412 152 11437.19 24.70 56937.70 88888.00 2017-06-01 17:49:35.912 152 11437.10 24.29 56937.32 88888.00 2017-06-01 17:49:36.412 152 11437.03 23.88 56936.95 88888.00 2017-06-01 17:49:36.912 152 11436.92 23.39 56936.48 88888.00 2017-06-01 17:49:37.412 152 11436.82 22.94 56936.10 88888.00 2017-06-01 17:49:37.912 152 11436.74 22.57 56935.76 88888.00 2017-06-01 17:49:38.412 152 11436.62 22.13 56935.27 88888.00 2017-06-01 17:49:38.912 152 11436.50 21.72 56934.77 88888.00 2017-06-01 17:49:39.412 152 11436.42 21.22 56934.40 88888.00 2017-06-01 17:49:39.912 152 11436.30 20.73 56933.98 88888.00 2017-06-01 17:49:40.412 152 11436.20 20.28 56933.42 88888.00 2017-06-01 17:49:40.912 152 11436.06 19.91 56933.08 88888.00 2017-06-01 17:49:41.412 152 11435.95 19.43 56932.72 88888.00 2017-06-01 17:49:41.912 152 11435.84 18.99 56932.26 88888.00 2017-06-01 17:49:42.412 152 11435.66 18.58 56931.89 88888.00 2017-06-01 17:49:42.912 152 11435.56 18.19 56931.50 88888.00 2017-06-01 17:49:43.412 152 11435.46 17.73 56931.04 88888.00 2017-06-01 17:49:43.912 152 11435.33 17.32 56930.76 88888.00 2017-06-01 17:49:44.412 152 11435.14 17.02 56930.42 88888.00 2017-06-01 17:49:44.912 152 11435.08 16.64 56930.03 88888.00 2017-06-01 17:49:45.412 152 11435.03 16.20 56929.82 88888.00 2017-06-01 17:49:45.912 152 11434.85 15.80 56929.55 88888.00 2017-06-01 17:49:46.412 152 11434.70 15.40 56929.17 88888.00 2017-06-01 17:49:46.912 152 11434.64 15.03 56928.87 88888.00 2017-06-01 17:49:47.412 152 11434.50 14.71 56928.64 88888.00 2017-06-01 17:49:47.912 152 11434.38 14.37 56928.32 88888.00 2017-06-01 17:49:48.412 152 11434.35 14.02 56928.03 88888.00 2017-06-01 17:49:48.912 152 11434.26 13.80 56927.83 88888.00 2017-06-01 17:49:49.412 152 11434.06 13.55 56927.53 88888.00 2017-06-01 17:49:49.912 152 11434.01 13.19 56927.26 88888.00 2017-06-01 17:49:50.412 152 11433.97 12.91 56927.12 88888.00 2017-06-01 17:49:50.912 152 11433.89 12.63 56926.85 88888.00 2017-06-01 17:49:51.412 152 11433.78 12.32 56926.67 88888.00 2017-06-01 17:49:51.912 152 11433.76 12.08 56926.52 88888.00 2017-06-01 17:49:52.412 152 11433.71 11.82 56926.35 88888.00 2017-06-01 17:49:52.912 152 11433.62 11.56 56926.12 88888.00 2017-06-01 17:49:53.412 152 11433.62 11.34 56925.96 88888.00 2017-06-01 17:49:53.912 152 11433.58 11.16 56925.85 88888.00 2017-06-01 17:49:54.412 152 11433.50 11.00 56925.70 88888.00 2017-06-01 17:49:54.912 152 11433.48 10.76 56925.47 88888.00 2017-06-01 17:49:55.412 152 11433.46 10.62 56925.38 88888.00 2017-06-01 17:49:55.912 152 11433.39 10.48 56925.25 88888.00 2017-06-01 17:49:56.412 152 11433.42 10.28 56925.09 88888.00 2017-06-01 17:49:56.912 152 11433.44 10.13 56925.04 88888.00 2017-06-01 17:49:57.412 152 11433.41 10.01 56924.98 88888.00 2017-06-01 17:49:57.912 152 11433.44 9.95 56924.85 88888.00 2017-06-01 17:49:58.412 152 11433.46 9.88 56924.83 88888.00 2017-06-01 17:49:58.912 152 11433.41 9.79 56924.77 88888.00 2017-06-01 17:49:59.412 152 11433.43 9.74 56924.72 88888.00 2017-06-01 17:49:59.912 152 11433.44 9.65 56924.67 88888.00 2017-06-01 17:50:00.412 152 11433.44 9.55 56924.68 88888.00 2017-06-01 17:50:00.912 152 11433.39 9.54 56924.72 88888.00 2017-06-01 17:50:01.412 152 11433.46 9.46 56924.70 88888.00 2017-06-01 17:50:01.912 152 11433.50 9.37 56924.70 88888.00 2017-06-01 17:50:02.412 152 11433.43 9.36 56924.70 88888.00 2017-06-01 17:50:02.912 152 11433.38 9.39 56924.80 88888.00 2017-06-01 17:50:03.412 152 11433.46 9.33 56924.90 88888.00 2017-06-01 17:50:03.912 152 11433.44 9.32 56925.05 88888.00 2017-06-01 17:50:04.412 152 11433.39 9.27 56925.04 88888.00 2017-06-01 17:50:04.912 152 11433.39 9.26 56925.08 88888.00 2017-06-01 17:50:05.412 152 11433.37 9.31 56925.24 88888.00 2017-06-01 17:50:05.912 152 11433.31 9.31 56925.31 88888.00 2017-06-01 17:50:06.412 152 11433.27 9.34 56925.38 88888.00 2017-06-01 17:50:06.912 152 11433.28 9.34 56925.58 88888.00 2017-06-01 17:50:07.412 152 11433.25 9.31 56925.66 88888.00 2017-06-01 17:50:07.912 152 11433.17 9.28 56925.82 88888.00 2017-06-01 17:50:08.412 152 11433.20 9.25 56925.90 88888.00 2017-06-01 17:50:08.912 152 11433.17 9.20 56925.97 88888.00 2017-06-01 17:50:09.412 152 11433.13 9.24 56926.20 88888.00 2017-06-01 17:50:09.912 152 11433.11 9.28 56926.24 88888.00 2017-06-01 17:50:10.412 152 11433.14 9.24 56926.31 88888.00 2017-06-01 17:50:10.912 152 11433.07 9.21 56926.55 88888.00 2017-06-01 17:50:11.412 152 11432.99 9.27 56926.65 88888.00 2017-06-01 17:50:11.912 152 11432.96 9.32 56926.73 88888.00 2017-06-01 17:50:12.412 152 11432.89 9.38 56926.89 88888.00 2017-06-01 17:50:12.912 152 11432.85 9.40 56927.01 88888.00 2017-06-01 17:50:13.412 152 11432.82 9.40 56927.01 88888.00 2017-06-01 17:50:13.912 152 11432.81 9.38 56927.18 88888.00 2017-06-01 17:50:14.412 152 11432.71 9.44 56927.34 88888.00 2017-06-01 17:50:14.912 152 11432.59 9.45 56927.37 88888.00 2017-06-01 17:50:15.412 152 11432.58 9.37 56927.42 88888.00 2017-06-01 17:50:15.912 152 11432.47 9.41 56927.63 88888.00 2017-06-01 17:50:16.412 152 11432.36 9.47 56927.72 88888.00 2017-06-01 17:50:16.912 152 11432.33 9.50 56927.78 88888.00 2017-06-01 17:50:17.412 152 11432.28 9.54 56927.84 88888.00 2017-06-01 17:50:17.912 152 11432.18 9.62 56927.96 88888.00 2017-06-01 17:50:18.412 152 11432.18 9.61 56928.06 88888.00 2017-06-01 17:50:18.912 152 11432.13 9.57 56928.02 88888.00 2017-06-01 17:50:19.412 152 11432.04 9.54 56928.00 88888.00 2017-06-01 17:50:19.912 152 11431.92 9.59 56928.01 88888.00 2017-06-01 17:50:20.412 152 11431.85 9.52 56927.98 88888.00 2017-06-01 17:50:20.912 152 11431.83 9.53 56927.95 88888.00 2017-06-01 17:50:21.412 152 11431.71 9.62 56927.90 88888.00 2017-06-01 17:50:21.912 152 11431.69 9.64 56927.90 88888.00 2017-06-01 17:50:22.412 152 11431.69 9.55 56927.80 88888.00 2017-06-01 17:50:22.912 152 11431.64 9.48 56927.68 88888.00 2017-06-01 17:50:23.412 152 11431.60 9.47 56927.53 88888.00 2017-06-01 17:50:23.912 152 11431.58 9.41 56927.50 88888.00 2017-06-01 17:50:24.412 152 11431.49 9.39 56927.34 88888.00 2017-06-01 17:50:24.912 152 11431.41 9.39 56927.16 88888.00 2017-06-01 17:50:25.412 152 11431.43 9.33 56926.94 88888.00 2017-06-01 17:50:25.912 152 11431.44 9.28 56926.75 88888.00 2017-06-01 17:50:26.412 152 11431.41 9.21 56926.56 88888.00 2017-06-01 17:50:26.912 152 11431.37 9.09 56926.34 88888.00 2017-06-01 17:50:27.412 152 11431.42 9.02 56926.12 88888.00 2017-06-01 17:50:27.912 152 11431.41 8.98 56925.89 88888.00 2017-06-01 17:50:28.412 152 11431.42 8.93 56925.76 88888.00 2017-06-01 17:50:28.912 152 11431.44 8.80 56925.51 88888.00 2017-06-01 17:50:29.412 152 11431.43 8.70 56925.26 88888.00 2017-06-01 17:50:29.912 152 11431.42 8.65 56925.13 88888.00 2017-06-01 17:50:30.412 152 11431.42 8.57 56924.93 88888.00 2017-06-01 17:50:30.912 152 11431.48 8.42 56924.70 88888.00 2017-06-01 17:50:31.412 152 11431.41 8.30 56924.56 88888.00 2017-06-01 17:50:31.912 152 11431.48 8.29 56924.37 88888.00 2017-06-01 17:50:32.412 152 11431.54 8.17 56924.25 88888.00 2017-06-01 17:50:32.912 152 11431.47 8.09 56924.09 88888.00 2017-06-01 17:50:33.412 152 11431.40 8.01 56923.93 88888.00 2017-06-01 17:50:33.912 152 11431.43 7.87 56923.82 88888.00 2017-06-01 17:50:34.412 152 11431.43 7.77 56923.74 88888.00 2017-06-01 17:50:34.912 152 11431.37 7.75 56923.58 88888.00 2017-06-01 17:50:35.412 152 11431.29 7.64 56923.46 88888.00 2017-06-01 17:50:35.912 152 11431.32 7.44 56923.29 88888.00 2017-06-01 17:50:36.412 152 11431.30 7.28 56923.13 88888.00 2017-06-01 17:50:36.912 152 11431.23 7.16 56923.07 88888.00 2017-06-01 17:50:37.412 152 11431.19 7.00 56922.90 88888.00 2017-06-01 17:50:37.912 152 11431.13 6.87 56922.78 88888.00 2017-06-01 17:50:38.412 152 11431.09 6.79 56922.71 88888.00 2017-06-01 17:50:38.912 152 11431.11 6.65 56922.63 88888.00 2017-06-01 17:50:39.412 152 11431.00 6.53 56922.46 88888.00 2017-06-01 17:50:39.912 152 11430.89 6.40 56922.30 88888.00 2017-06-01 17:50:40.412 152 11430.91 6.21 56922.24 88888.00 2017-06-01 17:50:40.912 152 11430.86 6.03 56922.06 88888.00 2017-06-01 17:50:41.412 152 11430.79 5.81 56921.90 88888.00 2017-06-01 17:50:41.912 152 11430.71 5.72 56921.82 88888.00 2017-06-01 17:50:42.412 152 11430.60 5.56 56921.69 88888.00 2017-06-01 17:50:42.912 152 11430.54 5.42 56921.59 88888.00 2017-06-01 17:50:43.412 152 11430.45 5.23 56921.51 88888.00 2017-06-01 17:50:43.912 152 11430.40 5.09 56921.33 88888.00 2017-06-01 17:50:44.412 152 11430.38 4.96 56921.23 88888.00 2017-06-01 17:50:44.912 152 11430.25 4.82 56921.13 88888.00 2017-06-01 17:50:45.412 152 11430.16 4.64 56921.02 88888.00 2017-06-01 17:50:45.912 152 11430.05 4.48 56920.81 88888.00 2017-06-01 17:50:46.412 152 11429.96 4.31 56920.69 88888.00 2017-06-01 17:50:46.912 152 11429.84 4.16 56920.55 88888.00 2017-06-01 17:50:47.412 152 11429.79 3.99 56920.44 88888.00 2017-06-01 17:50:47.912 152 11429.69 3.83 56920.34 88888.00 2017-06-01 17:50:48.412 152 11429.57 3.66 56920.18 88888.00 2017-06-01 17:50:48.912 152 11429.48 3.54 56919.97 88888.00 2017-06-01 17:50:49.412 152 11429.40 3.41 56919.80 88888.00 2017-06-01 17:50:49.912 152 11429.29 3.31 56919.59 88888.00 2017-06-01 17:50:50.412 152 11429.21 3.17 56919.31 88888.00 2017-06-01 17:50:50.912 152 11429.18 3.05 56919.12 88888.00 2017-06-01 17:50:51.412 152 11429.11 3.04 56918.98 88888.00 2017-06-01 17:50:51.912 152 11428.98 2.88 56918.90 88888.00 2017-06-01 17:50:52.412 152 11428.90 2.79 56918.67 88888.00 2017-06-01 17:50:52.912 152 11428.83 2.66 56918.45 88888.00 2017-06-01 17:50:53.412 152 11428.72 2.68 56918.28 88888.00 2017-06-01 17:50:53.912 152 11428.71 2.70 56918.08 88888.00 2017-06-01 17:50:54.412 152 11428.69 2.51 56917.92 88888.00 2017-06-01 17:50:54.912 152 11428.57 2.42 56917.74 88888.00 2017-06-01 17:50:55.412 152 11428.51 2.40 56917.57 88888.00 2017-06-01 17:50:55.912 152 11428.56 2.29 56917.35 88888.00 2017-06-01 17:50:56.412 152 11428.48 2.38 56917.19 88888.00 2017-06-01 17:50:56.912 152 11428.37 2.33 56917.05 88888.00 2017-06-01 17:50:57.412 152 11428.36 2.24 56916.90 88888.00 2017-06-01 17:50:57.912 152 11428.31 2.20 56916.78 88888.00 2017-06-01 17:50:58.412 152 11428.30 2.05 56916.59 88888.00 2017-06-01 17:50:58.912 152 11428.29 2.11 56916.42 88888.00 2017-06-01 17:50:59.412 152 11428.34 1.92 56916.32 88888.00 2017-06-01 17:50:59.912 152 11428.35 2.00 56916.17 88888.00 2017-06-01 17:51:00.412 152 11428.29 1.88 56916.08 88888.00 2017-06-01 17:51:00.912 152 11428.28 1.98 56915.99 88888.00 2017-06-01 17:51:01.412 152 11428.23 1.91 56915.87 88888.00 2017-06-01 17:51:01.912 152 11428.20 2.09 56915.80 88888.00 2017-06-01 17:51:02.412 152 11428.22 1.97 56915.76 88888.00 2017-06-01 17:51:02.912 152 11428.20 2.06 56915.64 88888.00 2017-06-01 17:51:03.412 152 11428.18 1.93 56915.61 88888.00 2017-06-01 17:51:03.912 152 11428.13 2.04 56915.59 88888.00 2017-06-01 17:51:04.412 152 11428.09 1.92 56915.56 88888.00 2017-06-01 17:51:04.912 152 11428.06 2.00 56915.48 88888.00 2017-06-01 17:51:05.412 152 11428.03 1.96 56915.48 88888.00 2017-06-01 17:51:05.912 152 11428.01 2.03 56915.48 88888.00 2017-06-01 17:51:06.412 152 11428.00 1.98 56915.51 88888.00 2017-06-01 17:51:06.912 152 11427.93 1.97 56915.55 88888.00 2017-06-01 17:51:07.412 152 11427.87 1.99 56915.56 88888.00 2017-06-01 17:51:07.912 152 11427.87 2.05 56915.61 88888.00 2017-06-01 17:51:08.412 152 11427.80 2.06 56915.63 88888.00 2017-06-01 17:51:08.912 152 11427.72 2.02 56915.71 88888.00 2017-06-01 17:51:09.412 152 11427.76 2.02 56915.76 88888.00 2017-06-01 17:51:09.912 152 11427.74 1.96 56915.78 88888.00 2017-06-01 17:51:10.412 152 11427.69 2.12 56915.85 88888.00 2017-06-01 17:51:10.912 152 11427.65 2.11 56915.90 88888.00 2017-06-01 17:51:11.412 152 11427.60 2.17 56915.90 88888.00 2017-06-01 17:51:11.912 152 11427.53 2.13 56915.89 88888.00 2017-06-01 17:51:12.412 152 11427.53 2.24 56915.87 88888.00 2017-06-01 17:51:12.912 152 11427.53 2.17 56915.88 88888.00 2017-06-01 17:51:13.412 152 11427.44 2.19 56915.89 88888.00 2017-06-01 17:51:13.912 152 11427.43 2.34 56915.85 88888.00 2017-06-01 17:51:14.412 152 11427.43 2.25 56915.84 88888.00 2017-06-01 17:51:14.912 152 11427.40 2.31 56915.83 88888.00 2017-06-01 17:51:15.412 152 11427.36 2.29 56915.76 88888.00 2017-06-01 17:51:15.912 152 11427.38 2.32 56915.82 88888.00 2017-06-01 17:51:16.412 152 11427.34 2.36 56915.80 88888.00 2017-06-01 17:51:16.912 152 11427.33 2.27 56915.74 88888.00 2017-06-01 17:51:17.412 152 11427.30 2.40 56915.69 88888.00 2017-06-01 17:51:17.912 152 11427.31 2.42 56915.68 88888.00 2017-06-01 17:51:18.412 152 11427.25 2.39 56915.59 88888.00 2017-06-01 17:51:18.912 152 11427.22 2.42 56915.51 88888.00 2017-06-01 17:51:19.412 152 11427.18 2.39 56915.48 88888.00 2017-06-01 17:51:19.912 152 11427.19 2.37 56915.44 88888.00 2017-06-01 17:51:20.412 152 11427.18 2.39 56915.38 88888.00 2017-06-01 17:51:20.912 152 11427.18 2.39 56915.31 88888.00 2017-06-01 17:51:21.412 152 11427.19 2.47 56915.32 88888.00 2017-06-01 17:51:21.912 152 11427.08 2.49 56915.29 88888.00 2017-06-01 17:51:22.412 152 11427.08 2.46 56915.29 88888.00 2017-06-01 17:51:22.912 152 11427.13 2.53 56915.27 88888.00 2017-06-01 17:51:23.412 152 11427.11 2.60 56915.22 88888.00 2017-06-01 17:51:23.912 152 11427.08 2.58 56915.13 88888.00 2017-06-01 17:51:24.412 152 11427.09 2.61 56915.33 88888.00 2017-06-01 17:51:24.912 152 11427.16 2.67 56915.44 88888.00 2017-06-01 17:51:25.412 152 11427.06 2.72 56915.51 88888.00 2017-06-01 17:51:25.912 152 11427.08 2.79 56915.50 88888.00 2017-06-01 17:51:26.412 152 11427.13 2.81 56915.49 88888.00 2017-06-01 17:51:26.912 152 11427.10 2.87 56915.52 88888.00 2017-06-01 17:51:27.412 152 11427.10 2.93 56915.55 88888.00 2017-06-01 17:51:27.912 152 11427.15 2.97 56915.57 88888.00 2017-06-01 17:51:28.413 152 11427.16 3.00 56915.55 88888.00 2017-06-01 17:51:28.913 152 11427.15 3.09 56915.55 88888.00 2017-06-01 17:51:29.413 152 11427.19 3.14 56915.56 88888.00 2017-06-01 17:51:29.913 152 11427.25 3.22 56915.59 88888.00 2017-06-01 17:51:30.413 152 11427.20 3.22 56915.56 88888.00 2017-06-01 17:51:30.913 152 11427.20 3.29 56915.53 88888.00 2017-06-01 17:51:31.413 152 11427.24 3.38 56915.61 88888.00 2017-06-01 17:51:31.913 152 11427.22 3.41 56915.67 88888.00 2017-06-01 17:51:32.413 152 11427.24 3.47 56915.58 88888.00 2017-06-01 17:51:32.913 152 11427.29 3.51 56915.62 88888.00 2017-06-01 17:51:33.413 152 11427.27 3.56 56915.74 88888.00 2017-06-01 17:51:33.913 152 11427.27 3.63 56915.70 88888.00 2017-06-01 17:51:34.413 152 11427.32 3.66 56915.68 88888.00 2017-06-01 17:51:34.913 152 11427.33 3.72 56915.68 88888.00 2017-06-01 17:51:35.413 152 11427.32 3.77 56915.62 88888.00 2017-06-01 17:51:35.913 152 11427.31 3.81 56915.55 88888.00 2017-06-01 17:51:36.413 152 11427.37 3.80 56915.51 88888.00 2017-06-01 17:51:36.913 152 11427.32 3.82 56915.48 88888.00 2017-06-01 17:51:37.413 152 11427.29 3.82 56915.42 88888.00 2017-06-01 17:51:37.913 152 11427.32 3.87 56915.35 88888.00 2017-06-01 17:51:38.413 152 11427.33 3.93 56915.30 88888.00 2017-06-01 17:51:38.913 152 11427.30 3.95 56915.27 88888.00 2017-06-01 17:51:39.413 152 11427.30 3.99 56915.22 88888.00 2017-06-01 17:51:39.913 152 11427.36 4.00 56915.14 88888.00 2017-06-01 17:51:40.413 152 11427.36 4.01 56915.14 88888.00 2017-06-01 17:51:40.913 152 11427.34 4.08 56915.12 88888.00 2017-06-01 17:51:41.413 152 11427.39 4.14 56915.01 88888.00 2017-06-01 17:51:41.913 152 11427.38 4.17 56914.94 88888.00 2017-06-01 17:51:42.413 152 11427.32 4.22 56914.86 88888.00 2017-06-01 17:51:42.913 152 11427.36 4.29 56914.75 88888.00 2017-06-01 17:51:43.413 152 11427.41 4.36 56914.74 88888.00 2017-06-01 17:51:43.913 152 11427.43 4.38 56914.65 88888.00 2017-06-01 17:51:44.413 152 11427.45 4.43 56914.58 88888.00 2017-06-01 17:51:44.913 152 11427.48 4.42 56914.52 88888.00 2017-06-01 17:51:45.413 152 11427.44 4.44 56914.43 88888.00 2017-06-01 17:51:45.913 152 11427.45 4.51 56914.39 88888.00 2017-06-01 17:51:46.413 152 11427.45 4.50 56914.34 88888.00 2017-06-01 17:51:46.913 152 11427.47 4.44 56914.23 88888.00 2017-06-01 17:51:47.413 152 11427.46 4.48 56914.23 88888.00 2017-06-01 17:51:47.913 152 11427.50 4.45 56914.21 88888.00 2017-06-01 17:51:48.413 152 11427.55 4.45 56914.10 88888.00 2017-06-01 17:51:48.913 152 11427.48 4.48 56914.07 88888.00 2017-06-01 17:51:49.413 152 11427.44 4.54 56914.07 88888.00 2017-06-01 17:51:49.913 152 11427.48 4.53 56914.02 88888.00 2017-06-01 17:51:50.413 152 11427.45 4.50 56914.01 88888.00 2017-06-01 17:51:50.913 152 11427.40 4.53 56913.94 88888.00 2017-06-01 17:51:51.413 152 11427.41 4.54 56913.84 88888.00 2017-06-01 17:51:51.913 152 11427.39 4.49 56913.77 88888.00 2017-06-01 17:51:52.413 152 11427.36 4.51 56913.75 88888.00 2017-06-01 17:51:52.913 152 11427.33 4.57 56913.76 88888.00 2017-06-01 17:51:53.413 152 11427.33 4.57 56913.71 88888.00 2017-06-01 17:51:53.913 152 11427.27 4.63 56913.62 88888.00 2017-06-01 17:51:54.413 152 11427.27 4.67 56913.54 88888.00 2017-06-01 17:51:54.913 152 11427.25 4.65 56913.56 88888.00 2017-06-01 17:51:55.413 152 11427.20 4.64 56913.53 88888.00 2017-06-01 17:51:55.913 152 11427.20 4.64 56913.52 88888.00 2017-06-01 17:51:56.413 152 11427.25 4.72 56913.39 88888.00 2017-06-01 17:51:56.913 152 11427.29 4.81 56913.32 88888.00 2017-06-01 17:51:57.413 152 11427.24 4.83 56913.25 88888.00 2017-06-01 17:51:57.913 152 11427.25 4.82 56913.19 88888.00 2017-06-01 17:51:58.413 152 11427.26 4.69 56913.15 88888.00 2017-06-01 17:51:58.913 152 11427.29 4.68 56913.09 88888.00 2017-06-01 17:51:59.413 152 11427.26 4.68 56912.93 88888.00 2017-06-01 17:51:59.913 152 11427.34 4.68 56912.83 88888.00 2017-06-01 17:52:00.413 152 11427.37 4.70 56912.81 88888.00 2017-06-01 17:52:00.913 152 11427.38 4.76 56912.75 88888.00 2017-06-01 17:52:01.413 152 11427.40 4.82 56912.66 88888.00 2017-06-01 17:52:01.913 152 11427.47 4.90 56912.62 88888.00 2017-06-01 17:52:02.413 152 11427.47 5.04 56912.56 88888.00 2017-06-01 17:52:02.913 152 11427.48 5.16 56912.48 88888.00 2017-06-01 17:52:03.413 152 11427.64 5.17 56912.32 88888.00 2017-06-01 17:52:03.913 152 11427.65 5.29 56912.24 88888.00 2017-06-01 17:52:04.413 152 11427.64 5.36 56912.19 88888.00 2017-06-01 17:52:04.913 152 11427.71 5.33 56912.12 88888.00 2017-06-01 17:52:05.413 152 11427.72 5.31 56912.06 88888.00 2017-06-01 17:52:05.913 152 11427.73 5.29 56911.96 88888.00 2017-06-01 17:52:06.413 152 11427.76 5.39 56911.93 88888.00 2017-06-01 17:52:06.913 152 11427.83 5.51 56911.85 88888.00 2017-06-01 17:52:07.413 152 11427.82 5.57 56911.71 88888.00 2017-06-01 17:52:07.913 152 11427.93 5.66 56911.60 88888.00 2017-06-01 17:52:08.413 152 11427.96 5.78 56911.48 88888.00 2017-06-01 17:52:08.913 152 11427.95 5.83 56911.42 88888.00 2017-06-01 17:52:09.413 152 11427.95 5.86 56911.31 88888.00 2017-06-01 17:52:09.913 152 11428.03 5.94 56911.20 88888.00 2017-06-01 17:52:10.413 152 11428.10 6.06 56911.15 88888.00 2017-06-01 17:52:10.913 152 11428.13 6.11 56911.07 88888.00 2017-06-01 17:52:11.413 152 11428.17 6.14 56910.93 88888.00 2017-06-01 17:52:11.913 152 11428.23 6.24 56910.74 88888.00 2017-06-01 17:52:12.413 152 11428.23 6.32 56910.62 88888.00 2017-06-01 17:52:12.913 152 11428.28 6.39 56910.57 88888.00 2017-06-01 17:52:13.413 152 11428.41 6.46 56910.48 88888.00 2017-06-01 17:52:13.913 152 11428.45 6.48 56910.33 88888.00 2017-06-01 17:52:14.413 152 11428.48 6.53 56910.19 88888.00 2017-06-01 17:52:14.913 152 11428.55 6.62 56909.99 88888.00 2017-06-01 17:52:15.413 152 11428.65 6.74 56909.88 88888.00 2017-06-01 17:52:15.913 152 11428.65 6.80 56909.80 88888.00 2017-06-01 17:52:16.413 152 11428.75 6.82 56909.64 88888.00 2017-06-01 17:52:16.913 152 11428.79 6.85 56909.51 88888.00 2017-06-01 17:52:17.413 152 11428.80 6.92 56909.45 88888.00 2017-06-01 17:52:17.913 152 11428.83 6.93 56909.35 88888.00 2017-06-01 17:52:18.413 152 11428.92 6.98 56909.19 88888.00 2017-06-01 17:52:18.913 152 11429.03 7.10 56909.10 88888.00 2017-06-01 17:52:19.413 152 11429.05 7.19 56909.08 88888.00 2017-06-01 17:52:19.913 152 11429.07 7.26 56909.02 88888.00 2017-06-01 17:52:20.413 152 11429.11 7.30 56908.98 88888.00 2017-06-01 17:52:20.913 152 11429.15 7.28 56908.96 88888.00 2017-06-01 17:52:21.413 152 11429.25 7.36 56908.87 88888.00 2017-06-01 17:52:21.913 152 11429.38 7.44 56908.84 88888.00 2017-06-01 17:52:22.413 152 11429.35 7.51 56908.82 88888.00 2017-06-01 17:52:22.913 152 11429.31 7.60 56908.75 88888.00 2017-06-01 17:52:23.413 152 11429.41 7.68 56908.74 88888.00 2017-06-01 17:52:23.913 152 11429.50 7.81 56908.71 88888.00 2017-06-01 17:52:24.413 152 11429.52 7.89 56908.69 88888.00 2017-06-01 17:52:24.913 152 11429.59 7.94 56908.78 88888.00 2017-06-01 17:52:25.413 152 11429.72 7.96 56908.79 88888.00 2017-06-01 17:52:25.913 152 11429.77 8.03 56908.78 88888.00 2017-06-01 17:52:26.413 152 11429.82 8.09 56908.84 88888.00 2017-06-01 17:52:26.913 152 11429.96 8.22 56908.82 88888.00 2017-06-01 17:52:27.413 152 11430.02 8.26 56908.91 88888.00 2017-06-01 17:52:27.913 152 11430.07 8.34 56908.97 88888.00 2017-06-01 17:52:28.413 152 11430.14 8.49 56909.04 88888.00 2017-06-01 17:52:28.913 152 11430.25 8.65 56909.14 88888.00 2017-06-01 17:52:29.413 152 11430.29 8.79 56909.28 88888.00 2017-06-01 17:52:29.913 152 11430.38 8.89 56909.40 88888.00 2017-06-01 17:52:30.413 152 11430.47 9.04 56909.56 88888.00 2017-06-01 17:52:30.913 152 11430.46 9.19 56909.74 88888.00 2017-06-01 17:52:31.413 152 11430.45 9.33 56909.87 88888.00 2017-06-01 17:52:31.913 152 11430.54 9.44 56909.92 88888.00 2017-06-01 17:52:32.413 152 11430.61 9.52 56910.07 88888.00 2017-06-01 17:52:32.913 152 11430.64 9.70 56910.32 88888.00 2017-06-01 17:52:33.413 152 11430.74 9.82 56910.43 88888.00 2017-06-01 17:52:33.913 152 11430.81 9.98 56910.56 88888.00 2017-06-01 17:52:34.413 152 11430.87 10.12 56910.71 88888.00 2017-06-01 17:52:34.913 152 11430.94 10.26 56910.83 88888.00 2017-06-01 17:52:35.413 152 11431.02 10.40 56910.95 88888.00 2017-06-01 17:52:35.913 152 11431.13 10.50 56911.18 88888.00 2017-06-01 17:52:36.413 152 11431.21 10.64 56911.38 88888.00 2017-06-01 17:52:36.913 152 11431.35 10.83 56911.53 88888.00 2017-06-01 17:52:37.413 152 11431.43 10.94 56911.64 88888.00 2017-06-01 17:52:37.913 152 11431.49 11.10 56911.84 88888.00 2017-06-01 17:52:38.413 152 11431.57 11.27 56912.03 88888.00 2017-06-01 17:52:38.913 152 11431.68 11.41 56912.14 88888.00 2017-06-01 17:52:39.413 152 11431.74 11.57 56912.23 88888.00 2017-06-01 17:52:39.913 152 11431.85 11.78 56912.46 88888.00 2017-06-01 17:52:40.413 152 11431.98 11.93 56912.68 88888.00 2017-06-01 17:52:40.913 152 11432.14 12.09 56912.79 88888.00 2017-06-01 17:52:41.413 152 11432.23 12.23 56912.86 88888.00 2017-06-01 17:52:41.913 152 11432.34 12.40 56912.98 88888.00 2017-06-01 17:52:42.413 152 11432.50 12.58 56913.14 88888.00 2017-06-01 17:52:42.913 152 11432.57 12.72 56913.21 88888.00 2017-06-01 17:52:43.413 152 11432.64 12.86 56913.31 88888.00 2017-06-01 17:52:43.913 152 11432.81 12.99 56913.41 88888.00 2017-06-01 17:52:44.413 152 11432.92 13.18 56913.57 88888.00 2017-06-01 17:52:44.913 152 11433.06 13.31 56913.66 88888.00 2017-06-01 17:52:45.413 152 11433.20 13.39 56913.75 88888.00 2017-06-01 17:52:45.913 152 11433.37 13.52 56913.83 88888.00 2017-06-01 17:52:46.413 152 11433.44 13.67 56913.91 88888.00 2017-06-01 17:52:46.913 152 11433.55 13.80 56913.96 88888.00 2017-06-01 17:52:47.413 152 11433.65 13.90 56914.01 88888.00 2017-06-01 17:52:47.913 152 11433.79 13.99 56914.01 88888.00 2017-06-01 17:52:48.413 152 11433.96 14.07 56914.08 88888.00 2017-06-01 17:52:48.913 152 11434.07 14.19 56914.13 88888.00 2017-06-01 17:52:49.413 152 11434.11 14.30 56914.23 88888.00 2017-06-01 17:52:49.913 152 11434.24 14.40 56914.29 88888.00 2017-06-01 17:52:50.413 152 11434.42 14.49 56914.35 88888.00 2017-06-01 17:52:50.913 152 11434.49 14.60 56914.37 88888.00 2017-06-01 17:52:51.413 152 11434.54 14.70 56914.41 88888.00 2017-06-01 17:52:51.913 152 11434.64 14.74 56914.52 88888.00 2017-06-01 17:52:52.413 152 11434.77 14.83 56914.60 88888.00 2017-06-01 17:52:52.913 152 11434.87 14.94 56914.68 88888.00 2017-06-01 17:52:53.413 152 11435.01 15.06 56914.75 88888.00 2017-06-01 17:52:53.913 152 11435.17 15.10 56914.88 88888.00 2017-06-01 17:52:54.413 152 11435.19 15.18 56915.00 88888.00 2017-06-01 17:52:54.913 152 11435.32 15.29 56915.19 88888.00 2017-06-01 17:52:55.413 152 11435.45 15.32 56915.37 88888.00 2017-06-01 17:52:55.913 152 11435.53 15.39 56915.59 88888.00 2017-06-01 17:52:56.413 152 11435.56 15.50 56915.71 88888.00 2017-06-01 17:52:56.913 152 11435.70 15.55 56915.89 88888.00 2017-06-01 17:52:57.413 152 11435.79 15.63 56916.07 88888.00 2017-06-01 17:52:57.913 152 11435.79 15.74 56916.27 88888.00 2017-06-01 17:52:58.413 152 11435.88 15.84 56916.42 88888.00 2017-06-01 17:52:58.913 152 11435.99 15.93 56916.57 88888.00 2017-06-01 17:52:59.413 152 11436.00 16.00 56916.72 88888.00 2017-06-01 17:52:59.913 152 11436.06 16.08 56916.99 88888.00 2017-06-01 17:53:00.413 152 11436.17 16.12 56917.23 88888.00 2017-06-01 17:53:00.913 152 11436.21 16.17 56917.34 88888.00 2017-06-01 17:53:01.413 152 11436.22 16.18 56917.47 88888.00 2017-06-01 17:53:01.913 152 11436.24 16.21 56917.68 88888.00 2017-06-01 17:53:02.413 152 11436.28 16.25 56917.77 88888.00 2017-06-01 17:53:02.913 152 11436.35 16.30 56917.89 88888.00 2017-06-01 17:53:03.413 152 11436.36 16.35 56918.01 88888.00 2017-06-01 17:53:03.913 152 11436.38 16.38 56918.07 88888.00 2017-06-01 17:53:04.413 152 11436.38 16.32 56918.18 88888.00 2017-06-01 17:53:04.913 152 11436.36 16.35 56918.24 88888.00 2017-06-01 17:53:05.413 152 11436.38 16.38 56918.31 88888.00 2017-06-01 17:53:05.913 152 11436.44 16.28 56918.33 88888.00 2017-06-01 17:53:06.413 152 11436.42 16.25 56918.28 88888.00 2017-06-01 17:53:06.913 152 11436.36 16.26 56918.34 88888.00 2017-06-01 17:53:07.413 152 11436.44 16.25 56918.37 88888.00 2017-06-01 17:53:07.913 152 11436.48 16.11 56918.27 88888.00 2017-06-01 17:53:08.413 152 11436.55 15.98 56918.28 88888.00 2017-06-01 17:53:08.913 152 11436.51 15.96 56918.20 88888.00 2017-06-01 17:53:09.413 152 11436.46 15.94 56918.13 88888.00 2017-06-01 17:53:09.913 152 11436.47 15.96 56918.05 88888.00 2017-06-01 17:53:10.413 152 11436.48 15.97 56917.98 88888.00 2017-06-01 17:53:10.913 152 11436.48 15.90 56917.88 88888.00 2017-06-01 17:53:11.413 152 11436.44 15.83 56917.76 88888.00 2017-06-01 17:53:11.913 152 11436.54 15.78 56917.62 88888.00 2017-06-01 17:53:12.413 152 11436.57 15.79 56917.50 88888.00 2017-06-01 17:53:12.913 152 11436.54 15.79 56917.34 88888.00 2017-06-01 17:53:13.413 152 11436.51 15.73 56917.17 88888.00 2017-06-01 17:53:13.913 152 11436.55 15.62 56916.98 88888.00 2017-06-01 17:53:14.413 152 11436.54 15.58 56916.78 88888.00 2017-06-01 17:53:14.913 152 11436.60 15.55 56916.67 88888.00 2017-06-01 17:53:15.413 152 11436.64 15.59 56916.57 88888.00 2017-06-01 17:53:15.913 152 11436.69 15.60 56916.39 88888.00 2017-06-01 17:53:16.413 152 11436.70 15.59 56916.20 88888.00 2017-06-01 17:53:16.913 152 11436.76 15.59 56916.10 88888.00 2017-06-01 17:53:17.413 152 11436.79 15.53 56915.88 88888.00 2017-06-01 17:53:17.913 152 11436.81 15.44 56915.67 88888.00 2017-06-01 17:53:18.413 152 11436.83 15.43 56915.55 88888.00 2017-06-01 17:53:18.913 152 11436.85 15.40 56915.43 88888.00 2017-06-01 17:53:19.404 152 11436.86 15.35 56915.20 88888.00 2017-06-01 17:53:19.904 152 11436.90 15.26 56915.06 88888.00 2017-06-01 17:53:20.404 152 11436.93 15.22 56914.88 88888.00 2017-06-01 17:53:20.904 152 11436.98 15.16 56914.77 88888.00 2017-06-01 17:53:21.404 152 11436.97 15.11 56914.61 88888.00 2017-06-01 17:53:21.904 152 11437.02 15.01 56914.45 88888.00 2017-06-01 17:53:22.404 152 11437.05 14.94 56914.31 88888.00 2017-06-01 17:53:22.904 152 11437.02 14.87 56914.18 88888.00 2017-06-01 17:53:23.404 152 11437.07 14.84 56914.13 88888.00 2017-06-01 17:53:23.904 152 11437.12 14.77 56913.98 88888.00 2017-06-01 17:53:24.404 152 11437.12 14.74 56913.81 88888.00 2017-06-01 17:53:24.904 152 11437.12 14.71 56913.71 88888.00 2017-06-01 17:53:25.404 152 11437.24 14.68 56913.70 88888.00 2017-06-01 17:53:25.904 152 11437.31 14.61 56913.66 88888.00 2017-06-01 17:53:26.404 152 11437.27 14.58 56913.58 88888.00 2017-06-01 17:53:26.904 152 11437.38 14.58 56913.51 88888.00 2017-06-01 17:53:27.404 152 11437.49 14.55 56913.45 88888.00 2017-06-01 17:53:27.904 152 11437.55 14.49 56913.44 88888.00 2017-06-01 17:53:28.404 152 11437.59 14.48 56913.41 88888.00 2017-06-01 17:53:28.904 152 11437.68 14.47 56913.39 88888.00 2017-06-01 17:53:29.404 152 11437.72 14.36 56913.40 88888.00 2017-06-01 17:53:29.904 152 11437.75 14.36 56913.40 88888.00 2017-06-01 17:53:30.404 152 11437.95 14.42 56913.41 88888.00 2017-06-01 17:53:30.904 152 11438.07 14.42 56913.49 88888.00 2017-06-01 17:53:31.404 152 11438.14 14.44 56913.54 88888.00 2017-06-01 17:53:31.904 152 11438.27 14.49 56913.62 88888.00 2017-06-01 17:53:32.404 152 11438.32 14.51 56913.70 88888.00 2017-06-01 17:53:32.904 152 11438.41 14.49 56913.82 88888.00 2017-06-01 17:53:33.404 152 11438.48 14.48 56913.91 88888.00 2017-06-01 17:53:33.904 152 11438.60 14.54 56914.03 88888.00 2017-06-01 17:53:34.404 152 11438.70 14.58 56914.14 88888.00 2017-06-01 17:53:34.904 152 11438.76 14.57 56914.29 88888.00 2017-06-01 17:53:35.404 152 11438.91 14.55 56914.40 88888.00 2017-06-01 17:53:35.904 152 11439.04 14.60 56914.53 88888.00 2017-06-01 17:53:36.404 152 11439.07 14.63 56914.69 88888.00 2017-06-01 17:53:36.904 152 11439.14 14.64 56914.81 88888.00 2017-06-01 17:53:37.404 152 11439.22 14.64 56914.99 88888.00 2017-06-01 17:53:37.904 152 11439.28 14.61 56915.16 88888.00 2017-06-01 17:53:38.404 152 11439.32 14.63 56915.37 88888.00 2017-06-01 17:53:38.904 152 11439.41 14.64 56915.53 88888.00 2017-06-01 17:53:39.404 152 11439.46 14.67 56915.59 88888.00 2017-06-01 17:53:39.904 152 11439.55 14.68 56915.72 88888.00 2017-06-01 17:53:40.404 152 11439.61 14.67 56915.95 88888.00 2017-06-01 17:53:40.904 152 11439.70 14.65 56916.01 88888.00 2017-06-01 17:53:41.404 152 11439.71 14.63 56916.02 88888.00 2017-06-01 17:53:41.904 152 11439.76 14.64 56916.16 88888.00 2017-06-01 17:53:42.404 152 11439.80 14.69 56916.42 88888.00 2017-06-01 17:53:42.904 152 11439.76 14.72 56916.60 88888.00 2017-06-01 17:53:43.404 152 11439.75 14.81 56916.73 88888.00 2017-06-01 17:53:43.904 152 11439.81 14.82 56916.96 88888.00 2017-06-01 17:53:44.404 152 11439.82 14.82 56917.21 88888.00 2017-06-01 17:53:44.904 152 11439.78 14.75 56917.41 88888.00 2017-06-01 17:53:45.404 152 11439.81 14.70 56917.56 88888.00 2017-06-01 17:53:45.904 152 11439.78 14.69 56917.71 88888.00 2017-06-01 17:53:46.404 152 11439.73 14.67 56917.88 88888.00 2017-06-01 17:53:46.904 152 11439.71 14.65 56918.03 88888.00 2017-06-01 17:53:47.404 152 11439.75 14.61 56918.20 88888.00 2017-06-01 17:53:47.904 152 11439.70 14.62 56918.41 88888.00 2017-06-01 17:53:48.404 152 11439.68 14.62 56918.63 88888.00 2017-06-01 17:53:48.904 152 11439.75 14.61 56918.85 88888.00 2017-06-01 17:53:49.404 152 11439.74 14.64 56919.06 88888.00 2017-06-01 17:53:49.904 152 11439.74 14.62 56919.28 88888.00 2017-06-01 17:53:50.404 152 11439.77 14.67 56919.46 88888.00 2017-06-01 17:53:50.904 152 11439.82 14.68 56919.67 88888.00 2017-06-01 17:53:51.404 152 11439.76 14.67 56919.85 88888.00 2017-06-01 17:53:51.904 152 11439.81 14.64 56920.04 88888.00 2017-06-01 17:53:52.404 152 11439.87 14.68 56920.23 88888.00 2017-06-01 17:53:52.904 152 11439.88 14.67 56920.40 88888.00 2017-06-01 17:53:53.404 152 11439.85 14.65 56920.69 88888.00 2017-06-01 17:53:53.904 152 11439.89 14.63 56920.89 88888.00 2017-06-01 17:53:54.404 152 11439.90 14.58 56921.02 88888.00 2017-06-01 17:53:54.904 152 11439.84 14.53 56921.27 88888.00 2017-06-01 17:53:55.404 152 11439.87 14.57 56921.49 88888.00 2017-06-01 17:53:55.904 152 11439.88 14.57 56921.73 88888.00 2017-06-01 17:53:56.404 152 11439.87 14.53 56921.93 88888.00 2017-06-01 17:53:56.904 152 11439.84 14.55 56922.10 88888.00 2017-06-01 17:53:57.404 152 11439.88 14.55 56922.30 88888.00 2017-06-01 17:53:57.904 152 11439.84 14.54 56922.44 88888.00 2017-06-01 17:53:58.404 152 11439.81 14.43 56922.73 88888.00 2017-06-01 17:53:58.904 152 11439.88 14.40 56922.96 88888.00 2017-06-01 17:53:59.404 152 11439.90 14.37 56923.20 88888.00 2017-06-01 17:53:59.904 152 11439.84 14.31 56923.34 88888.00 2017-06-01 17:54:00.404 152 11439.81 14.36 56923.53 88888.00 2017-06-01 17:54:00.904 152 11439.83 14.35 56923.68 88888.00 2017-06-01 17:54:01.404 152 11439.83 14.24 56923.87 88888.00 2017-06-01 17:54:01.904 152 11439.82 14.20 56924.03 88888.00 2017-06-01 17:54:02.404 152 11439.87 14.21 56924.24 88888.00 2017-06-01 17:54:02.904 152 11439.88 14.28 56924.44 88888.00 2017-06-01 17:54:03.404 152 11439.84 14.24 56924.58 88888.00 2017-06-01 17:54:03.904 152 11439.85 14.22 56924.69 88888.00 2017-06-01 17:54:04.404 152 11439.88 14.21 56924.80 88888.00 2017-06-01 17:54:04.904 152 11439.82 14.09 56924.92 88888.00 2017-06-01 17:54:05.404 152 11439.84 14.02 56924.94 88888.00 2017-06-01 17:54:05.904 152 11439.90 13.99 56925.01 88888.00 2017-06-01 17:54:06.404 152 11439.84 13.93 56925.08 88888.00 2017-06-01 17:54:06.904 152 11439.83 13.96 56925.09 88888.00 2017-06-01 17:54:07.404 152 11439.92 13.97 56925.18 88888.00 2017-06-01 17:54:07.904 152 11439.97 13.92 56925.19 88888.00 2017-06-01 17:54:08.404 152 11439.94 13.86 56925.22 88888.00 2017-06-01 17:54:08.904 152 11439.95 13.90 56925.24 88888.00 2017-06-01 17:54:09.404 152 11439.97 13.89 56925.24 88888.00 2017-06-01 17:54:09.904 152 11439.94 13.87 56925.15 88888.00 2017-06-01 17:54:10.404 152 11439.97 13.94 56925.14 88888.00 2017-06-01 17:54:10.904 152 11439.98 13.89 56925.13 88888.00 2017-06-01 17:54:11.404 152 11439.98 13.82 56925.07 88888.00 2017-06-01 17:54:11.904 152 11440.01 13.80 56925.00 88888.00 2017-06-01 17:54:12.404 152 11440.10 13.74 56924.90 88888.00 2017-06-01 17:54:12.904 152 11440.16 13.69 56924.82 88888.00 2017-06-01 17:54:13.404 152 11440.12 13.65 56924.72 88888.00 2017-06-01 17:54:13.904 152 11440.15 13.62 56924.62 88888.00 2017-06-01 17:54:14.404 152 11440.17 13.56 56924.51 88888.00 2017-06-01 17:54:14.904 152 11440.15 13.58 56924.41 88888.00 2017-06-01 17:54:15.404 152 11440.15 13.61 56924.27 88888.00 2017-06-01 17:54:15.904 152 11440.19 13.61 56924.16 88888.00 2017-06-01 17:54:16.404 152 11440.24 13.62 56924.00 88888.00 2017-06-01 17:54:16.904 152 11440.20 13.65 56923.84 88888.00 2017-06-01 17:54:17.404 152 11440.24 13.63 56923.70 88888.00 2017-06-01 17:54:17.904 152 11440.30 13.60 56923.65 88888.00 2017-06-01 17:54:18.404 152 11440.33 13.61 56923.54 88888.00 2017-06-01 17:54:18.904 152 11440.27 13.63 56923.46 88888.00 2017-06-01 17:54:19.404 152 11440.33 13.63 56923.36 88888.00 2017-06-01 17:54:19.904 152 11440.39 13.59 56923.29 88888.00 2017-06-01 17:54:20.404 152 11440.38 13.61 56923.15 88888.00 2017-06-01 17:54:20.904 152 11440.41 13.62 56923.07 88888.00 2017-06-01 17:54:21.404 152 11440.50 13.59 56922.95 88888.00 2017-06-01 17:54:21.904 152 11440.56 13.52 56922.83 88888.00 2017-06-01 17:54:22.404 152 11440.61 13.52 56922.76 88888.00 2017-06-01 17:54:22.904 152 11440.66 13.55 56922.68 88888.00 2017-06-01 17:54:23.404 152 11440.65 13.52 56922.61 88888.00 2017-06-01 17:54:23.904 152 11440.67 13.49 56922.52 88888.00 2017-06-01 17:54:24.404 152 11440.82 13.47 56922.35 88888.00 2017-06-01 17:54:24.904 152 11440.87 13.45 56922.25 88888.00 2017-06-01 17:54:25.404 152 11440.89 13.46 56922.22 88888.00 2017-06-01 17:54:25.904 152 11440.99 13.36 56922.04 88888.00 2017-06-01 17:54:26.404 152 11441.09 13.36 56921.97 88888.00 2017-06-01 17:54:26.904 152 11441.12 13.28 56921.98 88888.00 2017-06-01 17:54:27.404 152 11441.17 13.28 56922.00 88888.00 2017-06-01 17:54:27.904 152 11441.21 13.21 56921.93 88888.00 2017-06-01 17:54:28.404 152 11441.28 13.19 56921.93 88888.00 2017-06-01 17:54:28.904 152 11441.29 13.27 56921.94 88888.00 2017-06-01 17:54:29.404 152 11441.36 13.25 56921.92 88888.00 2017-06-01 17:54:29.904 152 11441.42 13.18 56921.87 88888.00 2017-06-01 17:54:30.404 152 11441.44 13.14 56921.86 88888.00 2017-06-01 17:54:30.904 152 11441.48 13.12 56921.84 88888.00 2017-06-01 17:54:31.404 152 11441.56 13.09 56921.81 88888.00 2017-06-01 17:54:31.904 152 11441.51 13.02 56921.79 88888.00 2017-06-01 17:54:32.404 152 11441.59 12.99 56921.80 88888.00 2017-06-01 17:54:32.904 152 11441.69 12.99 56921.80 88888.00 2017-06-01 17:54:33.404 152 11441.69 13.06 56921.82 88888.00 2017-06-01 17:54:33.904 152 11441.71 12.98 56921.80 88888.00 2017-06-01 17:54:34.404 152 11441.72 12.88 56921.85 88888.00 2017-06-01 17:54:34.904 152 11441.69 12.80 56921.85 88888.00 2017-06-01 17:54:35.404 152 11441.71 12.75 56921.87 88888.00 2017-06-01 17:54:35.904 152 11441.73 12.72 56921.91 88888.00 2017-06-01 17:54:36.404 152 11441.75 12.67 56921.90 88888.00 2017-06-01 17:54:36.904 152 11441.72 12.67 56921.94 88888.00 2017-06-01 17:54:37.404 152 11441.70 12.70 56921.96 88888.00 2017-06-01 17:54:37.904 152 11441.72 12.68 56921.97 88888.00 2017-06-01 17:54:38.404 152 11441.73 12.63 56921.98 88888.00 2017-06-01 17:54:38.904 152 11441.68 12.53 56922.05 88888.00 2017-06-01 17:54:39.404 152 11441.68 12.53 56922.09 88888.00 2017-06-01 17:54:39.904 152 11441.69 12.58 56922.13 88888.00 2017-06-01 17:54:40.404 152 11441.64 12.44 56922.09 88888.00 2017-06-01 17:54:40.904 152 11441.65 12.39 56922.14 88888.00 2017-06-01 17:54:41.404 152 11441.64 12.29 56922.17 88888.00 2017-06-01 17:54:41.904 152 11441.59 12.24 56922.18 88888.00 2017-06-01 17:54:42.404 152 11441.56 12.19 56922.19 88888.00 2017-06-01 17:54:42.904 152 11441.51 12.15 56922.22 88888.00 2017-06-01 17:54:43.404 152 11441.48 12.12 56922.23 88888.00 2017-06-01 17:54:43.904 152 11441.42 12.12 56922.26 88888.00 2017-06-01 17:54:44.404 152 11441.41 12.09 56922.30 88888.00 2017-06-01 17:54:44.904 152 11441.37 12.05 56922.29 88888.00 2017-06-01 17:54:45.404 152 11441.38 12.08 56922.29 88888.00 2017-06-01 17:54:45.904 152 11441.43 12.05 56922.30 88888.00 2017-06-01 17:54:46.404 152 11441.44 12.05 56922.35 88888.00 2017-06-01 17:54:46.904 152 11441.41 12.13 56922.48 88888.00 2017-06-01 17:54:47.404 152 11441.42 12.19 56922.54 88888.00 2017-06-01 17:54:47.904 152 11441.50 12.12 56922.59 88888.00 2017-06-01 17:54:48.404 152 11441.49 12.05 56922.58 88888.00 2017-06-01 17:54:48.904 152 11441.50 12.04 56922.62 88888.00 2017-06-01 17:54:49.404 152 11441.56 12.04 56922.74 88888.00 2017-06-01 17:54:49.904 152 11441.59 12.04 56922.76 88888.00 2017-06-01 17:54:50.404 152 11441.63 12.04 56922.81 88888.00 2017-06-01 17:54:50.904 152 11441.69 12.03 56922.82 88888.00 2017-06-01 17:54:51.404 152 11441.68 12.08 56922.83 88888.00 2017-06-01 17:54:51.904 152 11441.70 12.09 56922.84 88888.00 2017-06-01 17:54:52.404 152 11441.75 12.15 56922.91 88888.00 2017-06-01 17:54:52.904 152 11441.84 12.13 56922.99 88888.00 2017-06-01 17:54:53.404 152 11441.87 12.06 56922.95 88888.00 2017-06-01 17:54:53.904 152 11441.85 12.02 56922.93 88888.00 2017-06-01 17:54:54.404 152 11441.92 12.05 56922.91 88888.00 2017-06-01 17:54:54.904 152 11441.96 12.08 56922.94 88888.00 2017-06-01 17:54:55.404 152 11441.90 11.99 56922.96 88888.00 2017-06-01 17:54:55.904 152 11441.92 11.97 56922.99 88888.00 2017-06-01 17:54:56.404 152 11441.93 11.96 56923.03 88888.00 2017-06-01 17:54:56.904 152 11441.86 11.97 56923.01 88888.00 2017-06-01 17:54:57.404 152 11441.82 11.86 56922.99 88888.00 2017-06-01 17:54:57.904 152 11441.87 11.75 56922.96 88888.00 2017-06-01 17:54:58.404 152 11441.86 11.70 56923.05 88888.00 2017-06-01 17:54:58.904 152 11441.78 11.65 56923.06 88888.00 2017-06-01 17:54:59.404 152 11441.78 11.57 56923.00 88888.00 2017-06-01 17:54:59.904 152 11441.69 11.51 56922.97 88888.00 2017-06-01 17:55:00.404 152 11441.61 11.51 56922.91 88888.00 2017-06-01 17:55:00.904 152 11441.62 11.42 56922.88 88888.00 2017-06-01 17:55:01.404 152 11441.64 11.31 56922.87 88888.00 2017-06-01 17:55:01.904 152 11441.52 11.25 56922.82 88888.00 2017-06-01 17:55:02.404 152 11441.47 11.28 56922.82 88888.00 2017-06-01 17:55:02.904 152 11441.45 11.29 56922.82 88888.00 2017-06-01 17:55:03.404 152 11441.42 11.23 56922.75 88888.00 2017-06-01 17:55:03.904 152 11441.37 11.17 56922.69 88888.00 2017-06-01 17:55:04.404 152 11441.33 11.13 56922.68 88888.00 2017-06-01 17:55:04.904 152 11441.26 11.08 56922.69 88888.00 2017-06-01 17:55:05.404 152 11441.22 11.09 56922.65 88888.00 2017-06-01 17:55:05.904 152 11441.22 11.09 56922.65 88888.00 2017-06-01 17:55:06.404 152 11441.20 11.04 56922.65 88888.00 2017-06-01 17:55:06.904 152 11441.10 11.01 56922.67 88888.00 2017-06-01 17:55:07.404 152 11441.06 10.98 56922.62 88888.00 2017-06-01 17:55:07.904 152 11441.12 10.94 56922.54 88888.00 2017-06-01 17:55:08.404 152 11441.08 10.86 56922.42 88888.00 2017-06-01 17:55:08.904 152 11441.07 10.81 56922.36 88888.00 2017-06-01 17:55:09.404 152 11441.10 10.81 56922.28 88888.00 2017-06-01 17:55:09.904 152 11441.12 10.79 56922.22 88888.00 2017-06-01 17:55:10.404 152 11441.13 10.70 56922.09 88888.00 2017-06-01 17:55:10.904 152 11441.13 10.63 56921.91 88888.00 2017-06-01 17:55:11.404 152 11441.14 10.52 56921.81 88888.00 2017-06-01 17:55:11.904 152 11441.13 10.39 56921.68 88888.00 2017-06-01 17:55:12.404 152 11441.12 10.34 56921.52 88888.00 2017-06-01 17:55:12.904 152 11441.21 10.20 56921.32 88888.00 2017-06-01 17:55:13.404 152 11441.21 10.08 56921.16 88888.00 2017-06-01 17:55:13.904 152 11441.22 10.00 56921.06 88888.00 2017-06-01 17:55:14.404 152 11441.26 9.91 56920.92 88888.00 2017-06-01 17:55:14.904 152 11441.34 9.82 56920.76 88888.00 2017-06-01 17:55:15.404 152 11441.33 9.71 56920.60 88888.00 2017-06-01 17:55:15.904 152 11441.35 9.57 56920.44 88888.00 2017-06-01 17:55:16.404 152 11441.43 9.46 56920.30 88888.00 2017-06-01 17:55:16.904 152 11441.43 9.32 56920.17 88888.00 2017-06-01 17:55:17.404 152 11441.41 9.21 56919.99 88888.00 2017-06-01 17:55:17.904 152 11441.49 9.11 56919.85 88888.00 2017-06-01 17:55:18.404 152 11441.51 8.97 56919.68 88888.00 2017-06-01 17:55:18.904 152 11441.47 8.78 56919.55 88888.00 2017-06-01 17:55:19.405 152 11441.45 8.68 56919.42 88888.00 2017-06-01 17:55:19.905 152 11441.45 8.56 56919.30 88888.00 2017-06-01 17:55:20.405 152 11441.42 8.45 56919.16 88888.00 2017-06-01 17:55:20.905 152 11441.44 8.32 56919.03 88888.00 2017-06-01 17:55:21.405 152 11441.36 8.18 56918.90 88888.00 2017-06-01 17:55:21.905 152 11441.26 8.11 56918.79 88888.00 2017-06-01 17:55:22.405 152 11441.26 8.01 56918.71 88888.00 2017-06-01 17:55:22.905 152 11441.26 7.83 56918.59 88888.00 2017-06-01 17:55:23.405 152 11441.17 7.70 56918.50 88888.00 2017-06-01 17:55:23.905 152 11441.09 7.64 56918.43 88888.00 2017-06-01 17:55:24.405 152 11441.05 7.55 56918.35 88888.00 2017-06-01 17:55:24.905 152 11441.01 7.46 56918.26 88888.00 2017-06-01 17:55:25.405 152 11440.94 7.37 56918.18 88888.00 2017-06-01 17:55:25.905 152 11440.88 7.32 56918.11 88888.00 2017-06-01 17:55:26.405 152 11440.85 7.29 56918.00 88888.00 2017-06-01 17:55:26.905 152 11440.74 7.22 56917.99 88888.00 2017-06-01 17:55:27.405 152 11440.65 7.20 56918.00 88888.00 2017-06-01 17:55:27.905 152 11440.67 7.17 56917.93 88888.00 2017-06-01 17:55:28.405 152 11440.64 7.05 56917.88 88888.00 2017-06-01 17:55:28.905 152 11440.52 7.00 56917.81 88888.00 2017-06-01 17:55:29.405 152 11440.48 6.99 56917.74 88888.00 2017-06-01 17:55:29.905 152 11440.56 6.92 56917.69 88888.00 2017-06-01 17:55:30.405 152 11440.44 6.86 56917.61 88888.00 2017-06-01 17:55:30.905 152 11440.40 6.85 56917.61 88888.00 2017-06-01 17:55:31.405 152 11440.45 6.79 56917.58 88888.00 2017-06-01 17:55:31.905 152 11440.45 6.75 56917.54 88888.00 2017-06-01 17:55:32.405 152 11440.41 6.75 56917.41 88888.00 2017-06-01 17:55:32.905 152 11440.44 6.76 56917.34 88888.00 2017-06-01 17:55:33.405 152 11440.46 6.78 56917.25 88888.00 2017-06-01 17:55:33.905 152 11440.41 6.72 56917.21 88888.00 2017-06-01 17:55:34.405 152 11440.39 6.71 56917.09 88888.00 2017-06-01 17:55:34.905 152 11440.44 6.72 56916.97 88888.00 2017-06-01 17:55:35.405 152 11440.47 6.69 56916.89 88888.00 2017-06-01 17:55:35.905 152 11440.47 6.66 56916.80 88888.00 2017-06-01 17:55:36.405 152 11440.47 6.67 56916.72 88888.00 2017-06-01 17:55:36.905 152 11440.47 6.67 56916.57 88888.00 2017-06-01 17:55:37.405 152 11440.50 6.66 56916.40 88888.00 2017-06-01 17:55:37.905 152 11440.58 6.57 56916.36 88888.00 2017-06-01 17:55:38.405 152 11440.59 6.53 56916.30 88888.00 2017-06-01 17:55:38.905 152 11440.53 6.52 56916.20 88888.00 2017-06-01 17:55:39.405 152 11440.54 6.49 56916.08 88888.00 2017-06-01 17:55:39.905 152 11440.60 6.51 56915.95 88888.00 2017-06-01 17:55:40.405 152 11440.63 6.49 56915.80 88888.00 2017-06-01 17:55:40.905 152 11440.70 6.53 56915.69 88888.00 2017-06-01 17:55:41.405 152 11440.77 6.58 56915.59 88888.00 2017-06-01 17:55:41.905 152 11440.84 6.62 56915.45 88888.00 2017-06-01 17:55:42.405 152 11440.86 6.66 56915.30 88888.00 2017-06-01 17:55:42.905 152 11440.98 6.66 56915.24 88888.00 2017-06-01 17:55:43.405 152 11441.07 6.69 56915.22 88888.00 2017-06-01 17:55:43.905 152 11441.15 6.74 56915.13 88888.00 2017-06-01 17:55:44.405 152 11441.26 6.82 56914.98 88888.00 2017-06-01 17:55:44.905 152 11441.42 6.91 56914.91 88888.00 2017-06-01 17:55:45.405 152 11441.52 7.02 56914.86 88888.00 2017-06-01 17:55:45.905 152 11441.58 7.16 56914.86 88888.00 2017-06-01 17:55:46.405 152 11441.75 7.22 56914.79 88888.00 2017-06-01 17:55:46.905 152 11441.90 7.21 56914.68 88888.00 2017-06-01 17:55:47.405 152 11441.96 7.34 56914.63 88888.00 2017-06-01 17:55:47.905 152 11442.05 7.48 56914.67 88888.00 2017-06-01 17:55:48.405 152 11442.20 7.57 56914.65 88888.00 2017-06-01 17:55:48.905 152 11442.30 7.62 56914.54 88888.00 2017-06-01 17:55:49.405 152 11442.49 7.76 56914.55 88888.00 2017-06-01 17:55:49.905 152 11442.62 7.94 56914.68 88888.00 2017-06-01 17:55:50.405 152 11442.72 8.04 56914.74 88888.00 2017-06-01 17:55:50.905 152 11442.86 8.14 56914.68 88888.00 2017-06-01 17:55:51.405 152 11443.03 8.31 56914.74 88888.00 2017-06-01 17:55:51.905 152 11443.16 8.52 56914.88 88888.00 2017-06-01 17:55:52.405 152 11443.22 8.60 56915.00 88888.00 2017-06-01 17:55:52.905 152 11443.30 8.72 56915.05 88888.00 2017-06-01 17:55:53.405 152 11443.49 8.86 56915.13 88888.00 2017-06-01 17:55:53.905 152 11443.53 8.98 56915.24 88888.00 2017-06-01 17:55:54.405 152 11443.57 9.12 56915.39 88888.00 2017-06-01 17:55:54.905 152 11443.66 9.23 56915.45 88888.00 2017-06-01 17:55:55.405 152 11443.81 9.40 56915.58 88888.00 2017-06-01 17:55:55.905 152 11443.91 9.55 56915.74 88888.00 2017-06-01 17:55:56.405 152 11444.00 9.66 56915.90 88888.00 2017-06-01 17:55:56.905 152 11444.04 9.79 56916.09 88888.00 2017-06-01 17:55:57.405 152 11444.06 9.92 56916.34 88888.00 2017-06-01 17:55:57.905 152 11444.07 10.09 56916.44 88888.00 2017-06-01 17:55:58.405 152 11444.13 10.20 56916.58 88888.00 2017-06-01 17:55:58.905 152 11444.12 10.36 56916.83 88888.00 2017-06-01 17:55:59.405 152 11444.12 10.48 56916.96 88888.00 2017-06-01 17:55:59.905 152 11444.16 10.59 56917.05 88888.00 2017-06-01 17:56:00.405 152 11444.26 10.67 56917.10 88888.00 2017-06-01 17:56:00.905 152 11444.26 10.76 56917.22 88888.00 2017-06-01 17:56:01.405 152 11444.22 10.89 56917.32 88888.00 2017-06-01 17:56:01.905 152 11444.23 10.98 56917.42 88888.00 2017-06-01 17:56:02.405 152 11444.28 10.98 56917.51 88888.00 2017-06-01 17:56:02.905 152 11444.33 11.01 56917.56 88888.00 2017-06-01 17:56:03.405 152 11444.34 11.04 56917.63 88888.00 2017-06-01 17:56:03.905 152 11444.22 11.07 56917.69 88888.00 2017-06-01 17:56:04.405 152 11444.19 11.16 56917.74 88888.00 2017-06-01 17:56:04.905 152 11444.27 11.21 56917.81 88888.00 2017-06-01 17:56:05.405 152 11444.30 11.25 56917.90 88888.00 2017-06-01 17:56:05.905 152 11444.21 11.32 56917.90 88888.00 2017-06-01 17:56:06.405 152 11444.14 11.36 56917.99 88888.00 2017-06-01 17:56:06.905 152 11444.18 11.37 56918.01 88888.00 2017-06-01 17:56:07.405 152 11444.16 11.37 56918.02 88888.00 2017-06-01 17:56:07.905 152 11444.14 11.41 56917.99 88888.00 2017-06-01 17:56:08.405 152 11444.13 11.42 56918.03 88888.00 2017-06-01 17:56:08.905 152 11444.16 11.42 56918.16 88888.00 2017-06-01 17:56:09.405 152 11444.18 11.42 56918.14 88888.00 2017-06-01 17:56:09.905 152 11444.19 11.41 56918.12 88888.00 2017-06-01 17:56:10.405 152 11444.21 11.43 56918.12 88888.00 2017-06-01 17:56:10.905 152 11444.18 11.45 56918.13 88888.00 2017-06-01 17:56:11.405 152 11444.19 11.47 56918.11 88888.00 2017-06-01 17:56:11.905 152 11444.25 11.45 56918.11 88888.00 2017-06-01 17:56:12.405 152 11444.29 11.45 56918.09 88888.00 2017-06-01 17:56:12.905 152 11444.26 11.51 56918.08 88888.00 2017-06-01 17:56:13.405 152 11444.33 11.54 56918.05 88888.00 2017-06-01 17:56:13.905 152 11444.37 11.54 56917.94 88888.00 2017-06-01 17:56:14.405 152 11444.40 11.54 56917.92 88888.00 2017-06-01 17:56:14.905 152 11444.40 11.44 56917.81 88888.00 2017-06-01 17:56:15.405 152 11444.35 11.48 56917.79 88888.00 2017-06-01 17:56:15.905 152 11444.37 11.52 56917.71 88888.00 2017-06-01 17:56:16.405 152 11444.37 11.51 56917.60 88888.00 2017-06-01 17:56:16.905 152 11444.35 11.52 56917.50 88888.00 2017-06-01 17:56:17.405 152 11444.36 11.48 56917.47 88888.00 2017-06-01 17:56:17.905 152 11444.34 11.47 56917.44 88888.00 2017-06-01 17:56:18.405 152 11444.43 11.55 56917.34 88888.00 2017-06-01 17:56:18.905 152 11444.40 11.54 56917.29 88888.00 2017-06-01 17:56:19.405 152 11444.34 11.57 56917.22 88888.00 2017-06-01 17:56:19.905 152 11444.34 11.62 56917.21 88888.00 2017-06-01 17:56:20.405 152 11444.43 11.68 56917.16 88888.00 2017-06-01 17:56:20.905 152 11444.36 11.69 56917.13 88888.00 2017-06-01 17:56:21.405 152 11444.28 11.69 56917.06 88888.00 2017-06-01 17:56:21.905 152 11444.26 11.70 56917.07 88888.00 2017-06-01 17:56:22.405 152 11444.23 11.74 56917.12 88888.00 2017-06-01 17:56:22.905 152 11444.22 11.86 56917.17 88888.00 2017-06-01 17:56:23.405 152 11444.19 11.91 56917.19 88888.00 2017-06-01 17:56:23.905 152 11444.21 11.96 56917.21 88888.00 2017-06-01 17:56:24.405 152 11444.20 12.10 56917.18 88888.00 2017-06-01 17:56:24.905 152 11444.19 12.25 56917.21 88888.00 2017-06-01 17:56:25.405 152 11444.23 12.36 56917.30 88888.00 2017-06-01 17:56:25.905 152 11444.19 12.44 56917.32 88888.00 2017-06-01 17:56:26.405 152 11444.15 12.53 56917.32 88888.00 2017-06-01 17:56:26.905 152 11444.16 12.63 56917.42 88888.00 2017-06-01 17:56:27.405 152 11444.21 12.71 56917.54 88888.00 2017-06-01 17:56:27.905 152 11444.18 12.81 56917.55 88888.00 2017-06-01 17:56:28.405 152 11444.21 12.94 56917.54 88888.00 2017-06-01 17:56:28.905 152 11444.30 13.04 56917.62 88888.00 2017-06-01 17:56:29.405 152 11444.29 13.18 56917.75 88888.00 2017-06-01 17:56:29.905 152 11444.27 13.28 56917.83 88888.00 2017-06-01 17:56:30.405 152 11444.34 13.42 56917.84 88888.00 2017-06-01 17:56:30.905 152 11444.40 13.58 56917.95 88888.00 2017-06-01 17:56:31.405 152 11444.37 13.69 56918.08 88888.00 2017-06-01 17:56:31.905 152 11444.36 13.82 56918.24 88888.00 2017-06-01 17:56:32.405 152 11444.39 13.96 56918.32 88888.00 2017-06-01 17:56:32.905 152 11444.40 14.19 56918.44 88888.00 2017-06-01 17:56:33.405 152 11444.43 14.38 56918.53 88888.00 2017-06-01 17:56:33.905 152 11444.46 14.55 56918.69 88888.00 2017-06-01 17:56:34.405 152 11444.47 14.71 56918.84 88888.00 2017-06-01 17:56:34.905 152 11444.40 14.87 56918.99 88888.00 2017-06-01 17:56:35.405 152 11444.50 15.10 56919.09 88888.00 2017-06-01 17:56:35.905 152 11444.53 15.29 56919.20 88888.00 2017-06-01 17:56:36.405 152 11444.50 15.43 56919.34 88888.00 2017-06-01 17:56:36.905 152 11444.53 15.65 56919.53 88888.00 2017-06-01 17:56:37.405 152 11444.51 15.85 56919.72 88888.00 2017-06-01 17:56:37.905 152 11444.51 16.03 56919.91 88888.00 2017-06-01 17:56:38.405 152 11444.58 16.26 56920.08 88888.00 2017-06-01 17:56:38.905 152 11444.60 16.42 56920.23 88888.00 2017-06-01 17:56:39.405 152 11444.51 16.62 56920.38 88888.00 2017-06-01 17:56:39.905 152 11444.49 16.86 56920.53 88888.00 2017-06-01 17:56:40.405 152 11444.54 17.02 56920.75 88888.00 2017-06-01 17:56:40.905 152 11444.57 17.17 56920.92 88888.00 2017-06-01 17:56:41.405 152 11444.50 17.30 56921.06 88888.00 2017-06-01 17:56:41.905 152 11444.48 17.49 56921.20 88888.00 2017-06-01 17:56:42.405 152 11444.44 17.69 56921.39 88888.00 2017-06-01 17:56:42.905 152 11444.41 17.87 56921.59 88888.00 2017-06-01 17:56:43.405 152 11444.41 17.98 56921.81 88888.00 2017-06-01 17:56:43.905 152 11444.47 18.07 56921.93 88888.00 2017-06-01 17:56:44.405 152 11444.37 18.16 56922.04 88888.00 2017-06-01 17:56:44.905 152 11444.30 18.36 56922.14 88888.00 2017-06-01 17:56:45.405 152 11444.43 18.46 56922.20 88888.00 2017-06-01 17:56:45.905 152 11444.49 18.52 56922.29 88888.00 2017-06-01 17:56:46.405 152 11444.37 18.62 56922.41 88888.00 2017-06-01 17:56:46.905 152 11444.34 18.70 56922.46 88888.00 2017-06-01 17:56:47.405 152 11444.47 18.82 56922.61 88888.00 2017-06-01 17:56:47.905 152 11444.44 18.98 56922.64 88888.00 2017-06-01 17:56:48.405 152 11444.41 19.06 56922.63 88888.00 2017-06-01 17:56:48.905 152 11444.44 19.13 56922.63 88888.00 2017-06-01 17:56:49.405 152 11444.48 19.23 56922.63 88888.00 2017-06-01 17:56:49.905 152 11444.57 19.33 56922.64 88888.00 2017-06-01 17:56:50.405 152 11444.70 19.37 56922.59 88888.00 2017-06-01 17:56:50.905 152 11444.76 19.41 56922.55 88888.00 2017-06-01 17:56:51.405 152 11444.80 19.45 56922.49 88888.00 2017-06-01 17:56:51.905 152 11444.83 19.52 56922.46 88888.00 2017-06-01 17:56:52.405 152 11444.95 19.54 56922.42 88888.00 2017-06-01 17:56:52.905 152 11445.02 19.46 56922.20 88888.00 2017-06-01 17:56:53.405 152 11445.05 19.46 56922.09 88888.00 2017-06-01 17:56:53.905 152 11445.15 19.52 56922.05 88888.00 2017-06-01 17:56:54.405 152 11445.26 19.61 56922.01 88888.00 2017-06-01 17:56:54.905 152 11445.33 19.60 56921.88 88888.00 2017-06-01 17:56:55.405 152 11445.43 19.52 56921.72 88888.00 2017-06-01 17:56:55.905 152 11445.57 19.57 56921.61 88888.00 2017-06-01 17:56:56.405 152 11445.61 19.61 56921.59 88888.00 2017-06-01 17:56:56.905 152 11445.64 19.62 56921.52 88888.00 2017-06-01 17:56:57.405 152 11445.73 19.55 56921.40 88888.00 2017-06-01 17:56:57.905 152 11445.83 19.52 56921.33 88888.00 2017-06-01 17:56:58.405 152 11445.86 19.57 56921.28 88888.00 2017-06-01 17:56:58.905 152 11445.82 19.59 56921.33 88888.00 2017-06-01 17:56:59.405 152 11445.88 19.51 56921.28 88888.00 2017-06-01 17:56:59.905 152 11445.96 19.44 56921.21 88888.00 2017-06-01 17:57:00.405 152 11446.03 19.40 56921.19 88888.00 2017-06-01 17:57:00.905 152 11446.00 19.34 56921.22 88888.00 2017-06-01 17:57:01.405 152 11445.89 19.32 56921.28 88888.00 2017-06-01 17:57:01.905 152 11445.83 19.20 56921.19 88888.00 2017-06-01 17:57:02.405 152 11445.90 19.14 56921.13 88888.00 2017-06-01 17:57:02.905 152 11445.83 19.17 56921.21 88888.00 2017-06-01 17:57:03.405 152 11445.68 19.11 56921.30 88888.00 2017-06-01 17:57:03.905 152 11445.65 19.03 56921.28 88888.00 2017-06-01 17:57:04.405 152 11445.66 18.97 56921.28 88888.00 2017-06-01 17:57:04.905 152 11445.61 18.83 56921.24 88888.00 2017-06-01 17:57:05.405 152 11445.46 18.75 56921.32 88888.00 2017-06-01 17:57:05.905 152 11445.43 18.70 56921.35 88888.00 2017-06-01 17:57:06.405 152 11445.34 18.59 56921.29 88888.00 2017-06-01 17:57:06.905 152 11445.23 18.51 56921.29 88888.00 2017-06-01 17:57:07.405 152 11445.17 18.42 56921.29 88888.00 2017-06-01 17:57:07.905 152 11445.11 18.28 56921.27 88888.00 2017-06-01 17:57:08.405 152 11444.96 18.11 56921.16 88888.00 2017-06-01 17:57:08.905 152 11444.85 18.02 56921.14 88888.00 2017-06-01 17:57:09.405 152 11444.78 17.98 56921.11 88888.00 2017-06-01 17:57:09.905 152 11444.69 17.89 56921.04 88888.00 2017-06-01 17:57:10.405 152 11444.50 17.77 56921.06 88888.00 2017-06-01 17:57:10.905 152 11444.39 17.63 56921.01 88888.00 2017-06-01 17:57:11.405 152 11444.25 17.46 56920.87 88888.00 2017-06-01 17:57:11.905 152 11444.11 17.33 56920.76 88888.00 2017-06-01 17:57:12.405 152 11444.06 17.28 56920.71 88888.00 2017-06-01 17:57:12.905 152 11443.94 17.19 56920.70 88888.00 2017-06-01 17:57:13.405 152 11443.73 17.00 56920.65 88888.00 2017-06-01 17:57:13.905 152 11443.58 16.82 56920.55 88888.00 2017-06-01 17:57:14.406 152 11443.53 16.76 56920.46 88888.00 2017-06-01 17:57:14.906 152 11443.43 16.67 56920.43 88888.00 2017-06-01 17:57:15.406 152 11443.29 16.54 56920.34 88888.00 2017-06-01 17:57:15.906 152 11443.21 16.37 56920.13 88888.00 2017-06-01 17:57:16.406 152 11443.12 16.25 56919.95 88888.00 2017-06-01 17:57:16.906 152 11443.08 16.18 56919.87 88888.00 2017-06-01 17:57:17.406 152 11443.02 16.06 56919.81 88888.00 2017-06-01 17:57:17.906 152 11442.89 15.89 56919.70 88888.00 2017-06-01 17:57:18.406 152 11442.79 15.70 56919.48 88888.00 2017-06-01 17:57:18.906 152 11442.77 15.64 56919.36 88888.00 2017-06-01 17:57:19.406 152 11442.74 15.58 56919.25 88888.00 2017-06-01 17:57:19.906 152 11442.72 15.44 56919.08 88888.00 2017-06-01 17:57:20.406 152 11442.67 15.30 56918.95 88888.00 2017-06-01 17:57:20.906 152 11442.69 15.23 56918.75 88888.00 2017-06-01 17:57:21.406 152 11442.69 15.21 56918.66 88888.00 2017-06-01 17:57:21.906 152 11442.67 15.19 56918.59 88888.00 2017-06-01 17:57:22.406 152 11442.62 15.09 56918.53 88888.00 2017-06-01 17:57:22.906 152 11442.62 14.92 56918.45 88888.00 2017-06-01 17:57:23.406 152 11442.60 14.83 56918.32 88888.00 2017-06-01 17:57:23.906 152 11442.63 14.82 56918.26 88888.00 2017-06-01 17:57:24.406 152 11442.72 14.83 56918.27 88888.00 2017-06-01 17:57:24.906 152 11442.66 14.76 56918.20 88888.00 2017-06-01 17:57:25.406 152 11442.56 14.68 56918.16 88888.00 2017-06-01 17:57:25.906 152 11442.59 14.65 56918.16 88888.00 2017-06-01 17:57:26.406 152 11442.65 14.70 56918.13 88888.00 2017-06-01 17:57:26.906 152 11442.61 14.72 56918.09 88888.00 2017-06-01 17:57:27.406 152 11442.53 14.72 56918.11 88888.00 2017-06-01 17:57:27.906 152 11442.53 14.68 56918.12 88888.00 2017-06-01 17:57:28.406 152 11442.58 14.69 56918.22 88888.00 2017-06-01 17:57:28.906 152 11442.51 14.74 56918.33 88888.00 2017-06-01 17:57:29.406 152 11442.48 14.71 56918.31 88888.00 2017-06-01 17:57:29.906 152 11442.48 14.69 56918.33 88888.00 2017-06-01 17:57:30.406 152 11442.51 14.72 56918.38 88888.00 2017-06-01 17:57:30.906 152 11442.58 14.82 56918.46 88888.00 2017-06-01 17:57:31.406 152 11442.63 14.85 56918.56 88888.00 2017-06-01 17:57:31.906 152 11442.55 14.79 56918.60 88888.00 2017-06-01 17:57:32.406 152 11442.54 14.82 56918.69 88888.00 2017-06-01 17:57:32.906 152 11442.53 14.88 56918.73 88888.00 2017-06-01 17:57:33.406 152 11442.54 14.92 56918.83 88888.00 2017-06-01 17:57:33.906 152 11442.48 14.98 56918.85 88888.00 2017-06-01 17:57:34.406 152 11442.44 15.06 56918.95 88888.00 2017-06-01 17:57:34.906 152 11442.40 15.09 56919.06 88888.00 2017-06-01 17:57:35.406 152 11442.40 15.08 56919.16 88888.00 2017-06-01 17:57:35.906 152 11442.35 15.19 56919.23 88888.00 2017-06-01 17:57:36.406 152 11442.35 15.28 56919.31 88888.00 2017-06-01 17:57:36.906 152 11442.26 15.29 56919.42 88888.00 2017-06-01 17:57:37.406 152 11442.20 15.30 56919.47 88888.00 2017-06-01 17:57:37.906 152 11442.26 15.26 56919.54 88888.00 2017-06-01 17:57:38.406 152 11442.23 15.30 56919.66 88888.00 2017-06-01 17:57:38.906 152 11442.09 15.32 56919.69 88888.00 2017-06-01 17:57:39.406 152 11442.09 15.31 56919.74 88888.00 2017-06-01 17:57:39.906 152 11442.09 15.31 56919.81 88888.00 2017-06-01 17:57:40.406 152 11442.00 15.36 56919.88 88888.00 2017-06-01 17:57:40.906 152 11441.90 15.38 56919.93 88888.00 2017-06-01 17:57:41.406 152 11441.91 15.40 56919.91 88888.00 2017-06-01 17:57:41.906 152 11441.91 15.47 56919.88 88888.00 2017-06-01 17:57:42.406 152 11441.80 15.50 56920.05 88888.00 2017-06-01 17:57:42.906 152 11441.80 15.45 56920.10 88888.00 2017-06-01 17:57:43.406 152 11441.79 15.44 56920.04 88888.00 2017-06-01 17:57:43.906 152 11441.73 15.49 56920.00 88888.00 2017-06-01 17:57:44.406 152 11441.66 15.49 56920.05 88888.00 2017-06-01 17:57:44.906 152 11441.63 15.45 56920.08 88888.00 2017-06-01 17:57:45.406 152 11441.61 15.43 56920.07 88888.00 2017-06-01 17:57:45.906 152 11441.57 15.45 56920.13 88888.00 2017-06-01 17:57:46.406 152 11441.54 15.51 56920.17 88888.00 2017-06-01 17:57:46.906 152 11441.50 15.52 56920.17 88888.00 2017-06-01 17:57:47.406 152 11441.44 15.50 56920.15 88888.00 2017-06-01 17:57:47.906 152 11441.44 15.51 56920.20 88888.00 2017-06-01 17:57:48.406 152 11441.41 15.52 56920.26 88888.00 2017-06-01 17:57:48.906 152 11441.31 15.47 56920.29 88888.00 2017-06-01 17:57:49.406 152 11441.28 15.50 56920.38 88888.00 2017-06-01 17:57:49.906 152 11441.22 15.45 56920.52 88888.00 2017-06-01 17:57:50.406 152 11441.12 15.42 56920.62 88888.00 2017-06-01 17:57:50.906 152 11441.13 15.45 56920.78 88888.00 2017-06-01 17:57:51.406 152 11441.10 15.46 56921.02 88888.00 2017-06-01 17:57:51.906 152 11440.98 15.38 56921.17 88888.00 2017-06-01 17:57:52.406 152 11440.88 15.30 56921.26 88888.00 2017-06-01 17:57:52.906 152 11440.89 15.29 56921.40 88888.00 2017-06-01 17:57:53.406 152 11440.84 15.32 56921.69 88888.00 2017-06-01 17:57:53.906 152 11440.66 15.30 56921.98 88888.00 2017-06-01 17:57:54.406 152 11440.56 15.23 56922.16 88888.00 2017-06-01 17:57:54.906 152 11440.50 15.24 56922.29 88888.00 2017-06-01 17:57:55.406 152 11440.38 15.29 56922.51 88888.00 2017-06-01 17:57:55.906 152 11440.19 15.18 56922.68 88888.00 2017-06-01 17:57:56.406 152 11440.12 15.09 56922.75 88888.00 2017-06-01 17:57:56.906 152 11440.06 15.03 56922.93 88888.00 2017-06-01 17:57:57.406 152 11439.92 15.03 56923.15 88888.00 2017-06-01 17:57:57.906 152 11439.77 14.95 56923.23 88888.00 2017-06-01 17:57:58.406 152 11439.71 14.84 56923.34 88888.00 2017-06-01 17:57:58.906 152 11439.60 14.77 56923.40 88888.00 2017-06-01 17:57:59.406 152 11439.47 14.68 56923.48 88888.00 2017-06-01 17:57:59.906 152 11439.38 14.49 56923.46 88888.00 2017-06-01 17:58:00.406 152 11439.27 14.37 56923.52 88888.00 2017-06-01 17:58:00.906 152 11439.09 14.30 56923.50 88888.00 2017-06-01 17:58:01.406 152 11439.09 14.16 56923.34 88888.00 2017-06-01 17:58:01.906 152 11439.12 14.03 56923.28 88888.00 2017-06-01 17:58:02.406 152 11439.02 13.95 56923.23 88888.00 2017-06-01 17:58:02.906 152 11438.88 13.83 56923.16 88888.00 2017-06-01 17:58:03.406 152 11438.92 13.62 56922.94 88888.00 2017-06-01 17:58:03.906 152 11439.00 13.55 56922.77 88888.00 2017-06-01 17:58:04.406 152 11438.87 13.42 56922.75 88888.00 2017-06-01 17:58:04.906 152 11438.79 13.25 56922.58 88888.00 2017-06-01 17:58:05.406 152 11438.88 13.01 56922.30 88888.00 2017-06-01 17:58:05.906 152 11439.02 12.91 56922.14 88888.00 2017-06-01 17:58:06.406 152 11439.01 12.91 56921.99 88888.00 2017-06-01 17:58:06.906 152 11438.94 12.74 56921.77 88888.00 2017-06-01 17:58:07.406 152 11439.01 12.51 56921.53 88888.00 2017-06-01 17:58:07.906 152 11439.16 12.38 56921.39 88888.00 2017-06-01 17:58:08.406 152 11439.25 12.22 56921.21 88888.00 2017-06-01 17:58:08.906 152 11439.24 11.99 56920.92 88888.00 2017-06-01 17:58:09.406 152 11439.34 11.82 56920.78 88888.00 2017-06-01 17:58:09.906 152 11439.45 11.64 56920.65 88888.00 2017-06-01 17:58:10.406 152 11439.54 11.48 56920.42 88888.00 2017-06-01 17:58:10.906 152 11439.56 11.30 56920.23 88888.00 2017-06-01 17:58:11.406 152 11439.56 11.11 56920.11 88888.00 2017-06-01 17:58:11.906 152 11439.60 10.95 56919.98 88888.00 2017-06-01 17:58:12.406 152 11439.69 10.74 56919.75 88888.00 2017-06-01 17:58:12.906 152 11439.77 10.55 56919.66 88888.00 2017-06-01 17:58:13.406 152 11439.67 10.35 56919.65 88888.00 2017-06-01 17:58:13.906 152 11439.57 10.13 56919.53 88888.00 2017-06-01 17:58:14.406 152 11439.69 9.96 56919.37 88888.00 2017-06-01 17:58:14.906 152 11439.78 9.88 56919.40 88888.00 2017-06-01 17:58:15.406 152 11439.63 9.70 56919.33 88888.00 2017-06-01 17:58:15.906 152 11439.54 9.52 56919.24 88888.00 2017-06-01 17:58:16.406 152 11439.63 9.33 56919.20 88888.00 2017-06-01 17:58:16.906 152 11439.62 9.14 56919.24 88888.00 2017-06-01 17:58:17.406 152 11439.42 8.99 56919.18 88888.00 2017-06-01 17:58:17.906 152 11439.35 8.83 56919.11 88888.00 2017-06-01 17:58:18.406 152 11439.46 8.73 56919.11 88888.00 2017-06-01 17:58:18.906 152 11439.28 8.52 56919.08 88888.00 2017-06-01 17:58:19.406 152 11439.15 8.35 56919.03 88888.00 2017-06-01 17:58:19.906 152 11439.21 8.22 56918.99 88888.00 2017-06-01 17:58:20.406 152 11439.20 8.16 56919.09 88888.00 2017-06-01 17:58:20.906 152 11439.05 7.95 56919.09 88888.00 2017-06-01 17:58:21.406 152 11438.90 7.80 56919.04 88888.00 2017-06-01 17:58:21.906 152 11438.85 7.76 56919.06 88888.00 2017-06-01 17:58:22.406 152 11438.78 7.63 56919.14 88888.00 2017-06-01 17:58:22.906 152 11438.72 7.48 56919.21 88888.00 2017-06-01 17:58:23.406 152 11438.67 7.37 56919.28 88888.00 2017-06-01 17:58:23.906 152 11438.59 7.32 56919.28 88888.00 2017-06-01 17:58:24.406 152 11438.52 7.20 56919.29 88888.00 2017-06-01 17:58:24.906 152 11438.46 7.08 56919.35 88888.00 2017-06-01 17:58:25.406 152 11438.32 6.99 56919.47 88888.00 2017-06-01 17:58:25.906 152 11438.21 6.86 56919.53 88888.00 2017-06-01 17:58:26.406 152 11438.24 6.75 56919.60 88888.00 2017-06-01 17:58:26.906 152 11438.23 6.74 56919.74 88888.00 2017-06-01 17:58:27.406 152 11438.00 6.68 56919.92 88888.00 2017-06-01 17:58:27.906 152 11437.89 6.58 56919.91 88888.00 2017-06-01 17:58:28.406 152 11438.04 6.52 56919.98 88888.00 2017-06-01 17:58:28.906 152 11437.95 6.52 56920.21 88888.00 2017-06-01 17:58:29.406 152 11437.67 6.42 56920.39 88888.00 2017-06-01 17:58:29.906 152 11437.62 6.30 56920.51 88888.00 2017-06-01 17:58:30.406 152 11437.76 6.27 56920.69 88888.00 2017-06-01 17:58:30.906 152 11437.62 6.35 56921.00 88888.00 2017-06-01 17:58:31.406 152 11437.37 6.28 56921.16 88888.00 2017-06-01 17:58:31.906 152 11437.34 6.18 56921.34 88888.00 2017-06-01 17:58:32.406 152 11437.40 6.14 56921.55 88888.00 2017-06-01 17:58:32.906 152 11437.33 6.14 56921.77 88888.00 2017-06-01 17:58:33.406 152 11437.23 6.14 56921.99 88888.00 2017-06-01 17:58:33.906 152 11437.12 6.17 56922.28 88888.00 2017-06-01 17:58:34.406 152 11436.98 6.10 56922.48 88888.00 2017-06-01 17:58:34.906 152 11436.92 6.06 56922.64 88888.00 2017-06-01 17:58:35.406 152 11436.95 6.05 56922.86 88888.00 2017-06-01 17:58:35.906 152 11436.77 6.05 56923.16 88888.00 2017-06-01 17:58:36.406 152 11436.67 6.00 56923.35 88888.00 2017-06-01 17:58:36.906 152 11436.76 5.93 56923.38 88888.00 2017-06-01 17:58:37.406 152 11436.74 5.99 56923.59 88888.00 2017-06-01 17:58:37.906 152 11436.55 5.99 56923.89 88888.00 2017-06-01 17:58:38.406 152 11436.51 5.99 56924.02 88888.00 2017-06-01 17:58:38.906 152 11436.54 5.97 56924.13 88888.00 2017-06-01 17:58:39.406 152 11436.44 5.90 56924.28 88888.00 2017-06-01 17:58:39.906 152 11436.37 5.90 56924.36 88888.00 2017-06-01 17:58:40.406 152 11436.44 5.93 56924.43 88888.00 2017-06-01 17:58:40.906 152 11436.29 5.94 56924.61 88888.00 2017-06-01 17:58:41.406 152 11436.13 5.89 56924.68 88888.00 2017-06-01 17:58:41.906 152 11436.29 5.86 56924.57 88888.00 2017-06-01 17:58:42.406 152 11436.44 5.87 56924.64 88888.00 2017-06-01 17:58:42.906 152 11436.22 5.87 56924.68 88888.00 2017-06-01 17:58:43.406 152 11436.07 5.85 56924.69 88888.00 2017-06-01 17:58:43.906 152 11436.22 5.84 56924.57 88888.00 2017-06-01 17:58:44.406 152 11436.31 5.80 56924.51 88888.00 2017-06-01 17:58:44.906 152 11436.20 5.79 56924.50 88888.00 2017-06-01 17:58:45.406 152 11436.07 5.77 56924.41 88888.00 2017-06-01 17:58:45.906 152 11436.08 5.73 56924.29 88888.00 2017-06-01 17:58:46.406 152 11436.17 5.70 56924.22 88888.00 2017-06-01 17:58:46.906 152 11436.20 5.67 56924.15 88888.00 2017-06-01 17:58:47.406 152 11436.14 5.72 56924.11 88888.00 2017-06-01 17:58:47.906 152 11435.99 5.67 56924.06 88888.00 2017-06-01 17:58:48.406 152 11436.10 5.55 56923.87 88888.00 2017-06-01 17:58:48.906 152 11436.28 5.52 56923.74 88888.00 2017-06-01 17:58:49.406 152 11436.17 5.56 56923.77 88888.00 2017-06-01 17:58:49.906 152 11436.02 5.49 56923.74 88888.00 2017-06-01 17:58:50.406 152 11436.03 5.39 56923.58 88888.00 2017-06-01 17:58:50.906 152 11436.12 5.37 56923.44 88888.00 2017-06-01 17:58:51.406 152 11436.13 5.39 56923.39 88888.00 2017-06-01 17:58:51.906 152 11436.12 5.33 56923.23 88888.00 2017-06-01 17:58:52.406 152 11436.10 5.26 56923.08 88888.00 2017-06-01 17:58:52.906 152 11436.07 5.25 56923.13 88888.00 2017-06-01 17:58:53.406 152 11436.10 5.16 56923.06 88888.00 2017-06-01 17:58:53.906 152 11436.23 5.10 56922.89 88888.00 2017-06-01 17:58:54.406 152 11436.12 5.12 56922.86 88888.00 2017-06-01 17:58:54.906 152 11435.93 5.05 56922.78 88888.00 2017-06-01 17:58:55.406 152 11436.12 4.96 56922.64 88888.00 2017-06-01 17:58:55.906 152 11436.22 4.92 56922.57 88888.00 2017-06-01 17:58:56.406 152 11436.16 4.89 56922.52 88888.00 2017-06-01 17:58:56.906 152 11436.08 4.83 56922.52 88888.00 2017-06-01 17:58:57.406 152 11436.12 4.78 56922.46 88888.00 2017-06-01 17:58:57.906 152 11436.14 4.75 56922.48 88888.00 2017-06-01 17:58:58.406 152 11436.14 4.65 56922.44 88888.00 2017-06-01 17:58:58.906 152 11436.17 4.53 56922.38 88888.00 2017-06-01 17:58:59.406 152 11436.12 4.44 56922.32 88888.00 2017-06-01 17:58:59.906 152 11436.13 4.38 56922.28 88888.00 2017-06-01 17:59:00.406 152 11436.16 4.28 56922.30 88888.00 2017-06-01 17:59:00.906 152 11436.15 4.22 56922.29 88888.00 2017-06-01 17:59:01.406 152 11436.08 4.06 56922.17 88888.00 2017-06-01 17:59:01.906 152 11436.08 3.95 56922.12 88888.00 2017-06-01 17:59:02.406 152 11436.12 3.90 56922.14 88888.00 2017-06-01 17:59:02.906 152 11436.06 3.81 56922.17 88888.00 2017-06-01 17:59:03.406 152 11436.03 3.65 56922.05 88888.00 2017-06-01 17:59:03.906 152 11435.98 3.52 56922.04 88888.00 2017-06-01 17:59:04.406 152 11435.88 3.46 56922.00 88888.00 2017-06-01 17:59:04.906 152 11435.87 3.42 56921.91 88888.00 2017-06-01 17:59:05.406 152 11435.87 3.33 56921.86 88888.00 2017-06-01 17:59:05.906 152 11435.71 3.20 56921.86 88888.00 2017-06-01 17:59:06.406 152 11435.67 3.05 56921.80 88888.00 2017-06-01 17:59:06.906 152 11435.68 2.94 56921.78 88888.00 2017-06-01 17:59:07.406 152 11435.63 2.93 56921.86 88888.00 2017-06-01 17:59:07.906 152 11435.45 2.79 56921.90 88888.00 2017-06-01 17:59:08.406 152 11435.43 2.56 56921.77 88888.00 2017-06-01 17:59:08.906 152 11435.50 2.58 56921.71 88888.00 2017-06-01 17:59:09.406 152 11435.42 2.68 56921.87 88888.00 2017-06-01 17:59:09.906 152 11435.25 2.54 56921.92 88888.00 2017-06-01 17:59:10.406 152 11435.21 2.40 56921.78 88888.00 2017-06-01 17:59:10.906 152 11435.24 2.34 56921.77 88888.00 2017-06-01 17:59:11.406 152 11435.12 2.29 56921.94 88888.00 2017-06-01 17:59:11.906 152 11434.88 2.32 56922.03 88888.00 2017-06-01 17:59:12.406 152 11434.87 2.16 56921.97 88888.00 2017-06-01 17:59:12.906 152 11434.96 2.18 56921.97 88888.00 2017-06-01 17:59:13.406 152 11434.85 2.11 56922.12 88888.00 2017-06-01 17:59:13.906 152 11434.67 2.11 56922.29 88888.00 2017-06-01 17:59:14.406 152 11434.68 2.09 56922.32 88888.00 2017-06-01 17:59:14.906 152 11434.70 2.02 56922.43 88888.00 2017-06-01 17:59:15.406 152 11434.59 1.95 56922.54 88888.00 2017-06-01 17:59:15.906 152 11434.43 1.85 56922.74 88888.00 2017-06-01 17:59:16.406 152 11434.41 1.85 56922.83 88888.00 2017-06-01 17:59:16.906 152 11434.36 1.82 56923.00 88888.00 2017-06-01 17:59:17.406 152 11434.18 1.63 56923.21 88888.00 2017-06-01 17:59:17.906 152 11433.99 1.62 56923.35 88888.00 2017-06-01 17:59:18.406 152 11434.13 1.31 56923.46 88888.00 2017-06-01 17:59:18.906 152 11434.08 1.58 56923.80 88888.00 2017-06-01 17:59:19.407 152 11433.79 1.48 56924.11 88888.00 2017-06-01 17:59:19.907 152 11433.63 1.09 56924.18 88888.00 2017-06-01 17:59:20.407 152 11433.75 1.25 56924.27 88888.00 2017-06-01 17:59:20.907 152 11433.66 1.29 56924.61 88888.00 2017-06-01 17:59:21.407 152 11433.28 0.95 56924.98 88888.00 2017-06-01 17:59:21.907 152 11433.15 0.94 56924.99 88888.00 2017-06-01 17:59:22.407 152 11433.21 1.08 56925.09 88888.00 2017-06-01 17:59:22.907 152 11433.15 0.95 56925.46 88888.00 2017-06-01 17:59:23.407 152 11432.83 0.63 56925.77 88888.00 2017-06-01 17:59:23.907 152 11432.66 0.39 56925.85 88888.00 2017-06-01 17:59:24.407 152 11432.64 0.39 56925.97 88888.00 2017-06-01 17:59:24.907 152 11432.58 0.55 56926.27 88888.00 2017-06-01 17:59:25.407 152 11432.39 0.63 56926.52 88888.00 2017-06-01 17:59:25.907 152 11432.25 0.43 56926.66 88888.00 2017-06-01 17:59:26.407 152 11432.00 0.18 56926.81 88888.00 2017-06-01 17:59:26.907 152 11431.74 0.02 56926.95 88888.00 2017-06-01 17:59:27.407 152 11431.75 -0.02 56927.05 88888.00 2017-06-01 17:59:27.907 152 11431.75 0.02 56927.20 88888.00 2017-06-01 17:59:28.407 152 11431.48 -0.04 56927.46 88888.00 2017-06-01 17:59:28.907 152 11431.23 -0.14 56927.56 88888.00 2017-06-01 17:59:29.407 152 11431.27 -0.12 56927.56 88888.00 2017-06-01 17:59:29.907 152 11431.19 -0.01 56927.72 88888.00 2017-06-01 17:59:30.407 152 11430.87 -0.01 56927.91 88888.00 2017-06-01 17:59:30.907 152 11430.74 -0.01 56927.94 88888.00 2017-06-01 17:59:31.407 152 11430.75 0.00 56927.91 88888.00 2017-06-01 17:59:31.907 152 11430.71 0.01 56928.11 88888.00 2017-06-01 17:59:32.407 152 11430.49 0.00 56928.27 88888.00 2017-06-01 17:59:32.907 152 11430.45 -0.01 56928.23 88888.00 2017-06-01 17:59:33.407 152 11430.33 0.00 56928.32 88888.00 2017-06-01 17:59:33.907 152 11430.12 0.00 56928.49 88888.00 2017-06-01 17:59:34.407 152 11430.08 0.00 56928.48 88888.00 2017-06-01 17:59:34.907 152 11430.15 0.00 56928.39 88888.00 2017-06-01 17:59:35.407 152 11430.00 0.00 56928.53 88888.00 2017-06-01 17:59:35.907 152 11429.73 -0.01 56928.67 88888.00 2017-06-01 17:59:36.407 152 11429.70 0.00 56928.67 88888.00 2017-06-01 17:59:36.907 152 11429.80 0.01 56928.58 88888.00 2017-06-01 17:59:37.407 152 11429.73 0.00 56928.64 88888.00 2017-06-01 17:59:37.907 152 11429.55 -0.01 56928.74 88888.00 2017-06-01 17:59:38.407 152 11429.47 0.00 56928.68 88888.00 2017-06-01 17:59:38.907 152 11429.52 0.01 56928.59 88888.00 2017-06-01 17:59:39.407 152 11429.56 0.09 56928.60 88888.00 2017-06-01 17:59:39.907 152 11429.41 0.06 56928.68 88888.00 2017-06-01 17:59:40.407 152 11429.28 0.01 56928.62 88888.00 2017-06-01 17:59:40.907 152 11429.35 0.07 56928.52 88888.00 2017-06-01 17:59:41.407 152 11429.53 0.15 56928.47 88888.00 2017-06-01 17:59:41.907 152 11429.54 0.11 56928.33 88888.00 2017-06-01 17:59:42.407 152 11429.43 0.11 56928.22 88888.00 2017-06-01 17:59:42.907 152 11429.45 0.26 56928.17 88888.00 2017-06-01 17:59:43.407 152 11429.50 0.32 56928.08 88888.00 2017-06-01 17:59:43.907 152 11429.54 0.15 56927.88 88888.00 2017-06-01 17:59:44.407 152 11429.60 0.05 56927.72 88888.00 2017-06-01 17:59:44.907 152 11429.63 0.04 56927.59 88888.00 2017-06-01 17:59:45.407 152 11429.69 0.01 56927.43 88888.00 2017-06-01 17:59:45.907 152 11429.70 0.00 56927.17 88888.00 2017-06-01 17:59:46.407 152 11429.76 0.02 56926.99 88888.00 2017-06-01 17:59:46.907 152 11429.77 0.05 56926.88 88888.00 2017-06-01 17:59:47.407 152 11429.82 -0.06 56926.62 88888.00 2017-06-01 17:59:47.907 152 11429.89 -0.05 56926.36 88888.00 2017-06-01 17:59:48.407 152 11429.95 -0.01 56926.28 88888.00 2017-06-01 17:59:48.907 152 11430.02 -0.09 56926.22 88888.00 2017-06-01 17:59:49.407 152 11430.03 -0.09 56925.95 88888.00 2017-06-01 17:59:49.907 152 11430.17 -0.02 56925.85 88888.00 2017-06-01 17:59:50.407 152 11430.26 0.01 56925.84 88888.00 2017-06-01 17:59:50.907 152 11430.30 -0.06 56925.62 88888.00 2017-06-01 17:59:51.407 152 11430.32 -0.11 56925.37 88888.00 2017-06-01 17:59:51.907 152 11430.39 -0.04 56925.34 88888.00 2017-06-01 17:59:52.407 152 11430.49 0.00 56925.38 88888.00 2017-06-01 17:59:52.907 152 11430.57 -0.11 56925.24 88888.00 2017-06-01 17:59:53.407 152 11430.57 -0.23 56925.06 88888.00 2017-06-01 17:59:53.907 152 11430.46 -0.26 56925.12 88888.00 2017-06-01 17:59:54.407 152 11430.52 -0.20 56925.26 88888.00 2017-06-01 17:59:54.907 152 11430.65 -0.23 56925.12 88888.00 2017-06-01 17:59:55.407 152 11430.61 -0.14 56925.00 88888.00 2017-06-01 17:59:55.907 152 11430.45 -0.07 56925.04 88888.00 2017-06-01 17:59:56.407 152 11430.45 -0.06 56925.04 88888.00 2017-06-01 17:59:56.907 152 11430.61 -0.14 56924.96 88888.00 2017-06-01 17:59:57.407 152 11430.49 -0.28 56924.87 88888.00 2017-06-01 17:59:57.907 152 11430.29 -0.40 56925.00 88888.00 2017-06-01 17:59:58.407 152 11430.33 -0.59 56925.12 88888.00 2017-06-01 17:59:58.907 152 11430.50 -0.94 56925.09 88888.00 2017-06-01 17:59:59.407 152 11430.33 -0.98 56925.02 88888.00 2017-06-01 17:59:59.907 152 11430.12 -0.93 56925.09 88888.00 2017-06-01 18:00:00.407 152 11430.10 -1.06 56925.20 88888.00 2017-06-01 18:00:00.907 152 11430.11 -1.34 56925.25 88888.00 2017-06-01 18:00:01.407 152 11429.97 -1.29 56925.20 88888.00 2017-06-01 18:00:01.907 152 11429.87 -1.45 56925.28 88888.00 2017-06-01 18:00:02.407 152 11429.80 -1.58 56925.38 88888.00 2017-06-01 18:00:02.907 152 11429.72 -1.51 56925.49 88888.00 2017-06-01 18:00:03.407 152 11429.61 -1.75 56925.50 88888.00 2017-06-01 18:00:03.907 152 11429.55 -1.77 56925.53 88888.00 2017-06-01 18:00:04.407 152 11429.45 -2.02 56925.58 88888.00 2017-06-01 18:00:04.907 152 11429.27 -1.98 56925.71 88888.00 2017-06-01 18:00:05.407 152 11429.10 -2.16 56925.76 88888.00 2017-06-01 18:00:05.907 152 11429.04 -2.27 56925.71 88888.00 2017-06-01 18:00:06.407 152 11428.92 -2.40 56925.67 88888.00 2017-06-01 18:00:06.907 152 11428.72 -2.47 56925.79 88888.00 2017-06-01 18:00:07.407 152 11428.47 -2.54 56925.88 88888.00 2017-06-01 18:00:07.907 152 11428.40 -2.71 56925.81 88888.00 2017-06-01 18:00:08.407 152 11428.45 -2.81 56925.72 88888.00 2017-06-01 18:00:08.907 152 11428.31 -2.85 56925.76 88888.00 2017-06-01 18:00:09.407 152 11428.06 -2.93 56925.78 88888.00 2017-06-01 18:00:09.907 152 11427.92 -3.08 56925.65 88888.00 2017-06-01 18:00:10.407 152 11427.90 -3.19 56925.59 88888.00 2017-06-01 18:00:10.907 152 11427.76 -3.26 56925.66 88888.00 2017-06-01 18:00:11.407 152 11427.59 -3.35 56925.62 88888.00 2017-06-01 18:00:11.907 152 11427.53 -3.46 56925.41 88888.00 2017-06-01 18:00:12.407 152 11427.48 -3.52 56925.34 88888.00 2017-06-01 18:00:12.907 152 11427.41 -3.52 56925.37 88888.00 2017-06-01 18:00:13.407 152 11427.33 -3.63 56925.26 88888.00 2017-06-01 18:00:13.907 152 11427.33 -3.81 56924.99 88888.00 2017-06-01 18:00:14.407 152 11427.27 -3.83 56924.88 88888.00 2017-06-01 18:00:14.907 152 11427.11 -3.85 56924.87 88888.00 2017-06-01 18:00:15.407 152 11427.06 -3.92 56924.74 88888.00 2017-06-01 18:00:15.907 152 11427.16 -4.07 56924.48 88888.00 2017-06-01 18:00:16.407 152 11427.11 -4.10 56924.35 88888.00 2017-06-01 18:00:16.907 152 11426.97 -4.11 56924.40 88888.00 2017-06-01 18:00:17.407 152 11426.92 -4.23 56924.30 88888.00 2017-06-01 18:00:17.907 152 11427.09 -4.38 56923.99 88888.00 2017-06-01 18:00:18.407 152 11427.16 -4.45 56923.83 88888.00 2017-06-01 18:00:18.907 152 11426.99 -4.40 56923.86 88888.00 2017-06-01 18:00:19.407 152 11426.94 -4.49 56923.80 88888.00 2017-06-01 18:00:19.907 152 11427.02 -4.58 56923.53 88888.00 2017-06-01 18:00:20.407 152 11427.09 -4.57 56923.35 88888.00 2017-06-01 18:00:20.907 152 11427.04 -4.55 56923.42 88888.00 2017-06-01 18:00:21.407 152 11426.99 -4.56 56923.35 88888.00 2017-06-01 18:00:21.907 152 11427.13 -4.57 56923.18 88888.00 2017-06-01 18:00:22.407 152 11427.12 -4.53 56923.22 88888.00 2017-06-01 18:00:22.907 152 11426.95 -4.56 56923.27 88888.00 2017-06-01 18:00:23.407 152 11427.08 -4.63 56923.07 88888.00 2017-06-01 18:00:23.907 152 11427.20 -4.56 56923.01 88888.00 2017-06-01 18:00:24.407 152 11427.03 -4.49 56923.27 88888.00 2017-06-01 18:00:24.907 152 11426.99 -4.54 56923.20 88888.00 2017-06-01 18:00:25.407 152 11427.23 -4.57 56922.91 88888.00 2017-06-01 18:00:25.907 152 11427.27 -4.49 56923.07 88888.00 2017-06-01 18:00:26.407 152 11426.98 -4.51 56923.27 88888.00 2017-06-01 18:00:26.907 152 11427.03 -4.56 56923.09 88888.00 2017-06-01 18:00:27.407 152 11427.24 -4.47 56922.96 88888.00 2017-06-01 18:00:27.907 152 11427.12 -4.35 56923.26 88888.00 2017-06-01 18:00:28.407 152 11426.91 -4.36 56923.41 88888.00 2017-06-01 18:00:28.907 152 11427.03 -4.44 56923.14 88888.00 2017-06-01 18:00:29.407 152 11427.09 -4.35 56923.22 88888.00 2017-06-01 18:00:29.907 152 11426.92 -4.22 56923.59 88888.00 2017-06-01 18:00:30.407 152 11426.89 -4.24 56923.50 88888.00 2017-06-01 18:00:30.907 152 11426.92 -4.23 56923.29 88888.00 2017-06-01 18:00:31.407 152 11426.78 -4.10 56923.55 88888.00 2017-06-01 18:00:31.907 152 11426.74 -4.01 56923.68 88888.00 2017-06-01 18:00:32.407 152 11426.85 -4.02 56923.53 88888.00 2017-06-01 18:00:32.907 152 11426.70 -4.02 56923.63 88888.00 2017-06-01 18:00:33.407 152 11426.46 -3.97 56923.83 88888.00 2017-06-01 18:00:33.907 152 11426.61 -3.95 56923.59 88888.00 2017-06-01 18:00:34.407 152 11426.70 -3.93 56923.52 88888.00 2017-06-01 18:00:34.907 152 11426.35 -3.83 56923.74 88888.00 2017-06-01 18:00:35.407 152 11426.26 -3.79 56923.63 88888.00 2017-06-01 18:00:35.907 152 11426.44 -3.81 56923.41 88888.00 2017-06-01 18:00:36.407 152 11426.29 -3.80 56923.54 88888.00 2017-06-01 18:00:36.907 152 11426.09 -3.70 56923.64 88888.00 2017-06-01 18:00:37.407 152 11426.09 -3.66 56923.32 88888.00 2017-06-01 18:00:37.907 152 11425.90 -3.66 56923.23 88888.00 2017-06-01 18:00:38.407 152 11425.66 -3.66 56923.31 88888.00 2017-06-01 18:00:38.907 152 11425.76 -3.59 56923.09 88888.00 2017-06-01 18:00:39.407 152 11425.76 -3.61 56922.94 88888.00 2017-06-01 18:00:39.907 152 11425.44 -3.65 56922.96 88888.00 2017-06-01 18:00:40.407 152 11425.33 -3.66 56922.86 88888.00 2017-06-01 18:00:40.907 152 11425.45 -3.67 56922.54 88888.00 2017-06-01 18:00:41.407 152 11425.30 -3.69 56922.49 88888.00 2017-06-01 18:00:41.907 152 11425.10 -3.62 56922.50 88888.00 2017-06-01 18:00:42.407 152 11425.15 -3.61 56922.25 88888.00 2017-06-01 18:00:42.907 152 11425.07 -3.72 56922.07 88888.00 2017-06-01 18:00:43.407 152 11424.89 -3.70 56922.05 88888.00 2017-06-01 18:00:43.907 152 11424.96 -3.65 56921.87 88888.00 2017-06-01 18:00:44.407 152 11424.93 -3.67 56921.65 88888.00 2017-06-01 18:00:44.907 152 11424.62 -3.70 56921.69 88888.00 2017-06-01 18:00:45.407 152 11424.67 -3.69 56921.55 88888.00 2017-06-01 18:00:45.907 152 11424.88 -3.69 56921.22 88888.00 2017-06-01 18:00:46.407 152 11424.65 -3.75 56921.20 88888.00 2017-06-01 18:00:46.907 152 11424.49 -3.75 56921.10 88888.00 2017-06-01 18:00:47.407 152 11424.70 -3.72 56920.85 88888.00 2017-06-01 18:00:47.907 152 11424.61 -3.76 56920.71 88888.00 2017-06-01 18:00:48.407 152 11424.41 -3.79 56920.57 88888.00 2017-06-01 18:00:48.907 152 11424.58 -3.75 56920.38 88888.00 2017-06-01 18:00:49.407 152 11424.65 -3.75 56920.31 88888.00 2017-06-01 18:00:49.907 152 11424.42 -3.68 56920.34 88888.00 2017-06-01 18:00:50.407 152 11424.51 -3.72 56920.08 88888.00 2017-06-01 18:00:50.907 152 11424.66 -3.80 56919.86 88888.00 2017-06-01 18:00:51.407 152 11424.51 -3.74 56919.92 88888.00 2017-06-01 18:00:51.907 152 11424.47 -3.61 56919.91 88888.00 2017-06-01 18:00:52.407 152 11424.72 -3.66 56919.68 88888.00 2017-06-01 18:00:52.907 152 11424.70 -3.75 56919.49 88888.00 2017-06-01 18:00:53.407 152 11424.63 -3.67 56919.44 88888.00 2017-06-01 18:00:53.907 152 11424.75 -3.62 56919.41 88888.00 2017-06-01 18:00:54.407 152 11424.74 -3.73 56919.36 88888.00 2017-06-01 18:00:54.907 152 11424.69 -3.74 56919.28 88888.00 2017-06-01 18:00:55.407 152 11424.89 -3.72 56919.06 88888.00 2017-06-01 18:00:55.907 152 11424.98 -3.75 56919.05 88888.00 2017-06-01 18:00:56.407 152 11424.90 -3.73 56919.22 88888.00 2017-06-01 18:00:56.907 152 11425.05 -3.72 56919.12 88888.00 2017-06-01 18:00:57.407 152 11425.16 -3.86 56918.98 88888.00 2017-06-01 18:00:57.907 152 11425.07 -3.85 56919.15 88888.00 2017-06-01 18:00:58.407 152 11425.14 -3.75 56919.18 88888.00 2017-06-01 18:00:58.907 152 11425.26 -3.89 56918.99 88888.00 2017-06-01 18:00:59.407 152 11425.18 -4.02 56918.98 88888.00 2017-06-01 18:00:59.907 152 11425.22 -3.94 56919.09 88888.00 2017-06-01 18:01:00.407 152 11425.36 -4.00 56919.09 88888.00 2017-06-01 18:01:00.907 152 11425.30 -4.19 56919.06 88888.00 2017-06-01 18:01:01.407 152 11425.31 -4.17 56919.04 88888.00 2017-06-01 18:01:01.907 152 11425.49 -4.15 56918.96 88888.00 2017-06-01 18:01:02.407 152 11425.42 -4.28 56918.96 88888.00 2017-06-01 18:01:02.907 152 11425.31 -4.28 56919.08 88888.00 2017-06-01 18:01:03.407 152 11425.48 -4.30 56919.01 88888.00 2017-06-01 18:01:03.907 152 11425.48 -4.42 56918.93 88888.00 2017-06-01 18:01:04.407 152 11425.31 -4.41 56919.12 88888.00 2017-06-01 18:01:04.907 152 11425.37 -4.42 56919.03 88888.00 2017-06-01 18:01:05.407 152 11425.46 -4.62 56918.86 88888.00 2017-06-01 18:01:05.907 152 11425.33 -4.68 56918.86 88888.00 2017-06-01 18:01:06.407 152 11425.40 -4.63 56918.90 88888.00 2017-06-01 18:01:06.907 152 11425.42 -4.84 56918.76 88888.00 2017-06-01 18:01:07.407 152 11425.21 -4.88 56918.67 88888.00 2017-06-01 18:01:07.907 152 11425.25 -4.70 56918.78 88888.00 2017-06-01 18:01:08.407 152 11425.38 -4.74 56918.73 88888.00 2017-06-01 18:01:08.907 152 11425.22 -4.92 56918.60 88888.00 2017-06-01 18:01:09.407 152 11425.15 -4.83 56918.60 88888.00 2017-06-01 18:01:09.907 152 11425.25 -4.67 56918.66 88888.00 2017-06-01 18:01:10.408 152 11425.24 -4.87 56918.59 88888.00 2017-06-01 18:01:10.908 152 11425.16 -4.92 56918.50 88888.00 2017-06-01 18:01:11.408 152 11425.12 -4.75 56918.46 88888.00 2017-06-01 18:01:11.908 152 11425.05 -4.72 56918.44 88888.00 2017-06-01 18:01:12.408 152 11425.02 -4.78 56918.37 88888.00 2017-06-01 18:01:12.908 152 11425.21 -4.75 56918.21 88888.00 2017-06-01 18:01:13.408 152 11425.08 -4.67 56918.16 88888.00 2017-06-01 18:01:13.908 152 11424.82 -4.55 56918.31 88888.00 2017-06-01 18:01:14.408 152 11425.02 -4.54 56918.19 88888.00 2017-06-01 18:01:14.908 152 11425.22 -4.57 56917.99 88888.00 2017-06-01 18:01:15.408 152 11424.94 -4.41 56918.09 88888.00 2017-06-01 18:01:15.908 152 11424.83 -4.17 56918.30 88888.00 2017-06-01 18:01:16.408 152 11425.04 -4.27 56918.19 88888.00 2017-06-01 18:01:16.908 152 11425.04 -4.29 56918.02 88888.00 2017-06-01 18:01:17.408 152 11424.98 -4.00 56918.08 88888.00 2017-06-01 18:01:17.908 152 11424.98 -3.93 56918.15 88888.00 2017-06-01 18:01:18.408 152 11425.01 -4.04 56918.05 88888.00 2017-06-01 18:01:18.908 152 11425.05 -3.85 56917.99 88888.00 2017-06-01 18:01:19.408 152 11425.04 -3.63 56918.16 88888.00 2017-06-01 18:01:19.908 152 11424.86 -3.66 56918.28 88888.00 2017-06-01 18:01:20.408 152 11424.89 -3.63 56918.08 88888.00 2017-06-01 18:01:20.908 152 11425.17 -3.45 56918.05 88888.00 2017-06-01 18:01:21.408 152 11425.10 -3.32 56918.30 88888.00 2017-06-01 18:01:21.908 152 11424.89 -3.33 56918.32 88888.00 2017-06-01 18:01:22.408 152 11424.94 -3.21 56918.14 88888.00 2017-06-01 18:01:22.908 152 11425.15 -2.98 56918.34 88888.00 2017-06-01 18:01:23.408 152 11425.09 -2.94 56918.52 88888.00 2017-06-01 18:01:23.908 152 11424.90 -2.99 56918.45 88888.00 2017-06-01 18:01:24.408 152 11425.05 -2.80 56918.58 88888.00 2017-06-01 18:01:24.908 152 11425.26 -2.65 56918.86 88888.00 2017-06-01 18:01:25.408 152 11425.19 -2.67 56918.85 88888.00 2017-06-01 18:01:25.908 152 11425.11 -2.63 56918.76 88888.00 2017-06-01 18:01:26.408 152 11425.23 -2.40 56918.99 88888.00 2017-06-01 18:01:26.908 152 11425.28 -2.39 56919.12 88888.00 2017-06-01 18:01:27.408 152 11425.23 -2.45 56918.89 88888.00 2017-06-01 18:01:27.908 152 11425.15 -2.37 56919.02 88888.00 2017-06-01 18:01:28.408 152 11425.19 -2.06 56919.40 88888.00 2017-06-01 18:01:28.908 152 11425.22 -2.12 56919.43 88888.00 2017-06-01 18:01:29.408 152 11425.17 -2.20 56919.33 88888.00 2017-06-01 18:01:29.908 152 11425.19 -2.03 56919.50 88888.00 2017-06-01 18:01:30.408 152 11425.23 -2.00 56919.72 88888.00 2017-06-01 18:01:30.908 152 11425.17 -1.93 56919.78 88888.00 2017-06-01 18:01:31.408 152 11425.14 -2.03 56919.74 88888.00 2017-06-01 18:01:31.908 152 11425.19 -1.82 56919.81 88888.00 2017-06-01 18:01:32.408 152 11425.18 -1.90 56919.94 88888.00 2017-06-01 18:01:32.908 152 11425.11 -1.89 56919.94 88888.00 2017-06-01 18:01:33.408 152 11425.14 -1.99 56919.81 88888.00 2017-06-01 18:01:33.908 152 11425.14 -1.86 56919.94 88888.00 2017-06-01 18:01:34.408 152 11425.03 -1.88 56920.12 88888.00 2017-06-01 18:01:34.908 152 11424.98 -1.89 56920.01 88888.00 2017-06-01 18:01:35.408 152 11425.09 -2.03 56919.87 88888.00 2017-06-01 18:01:35.908 152 11425.02 -1.92 56920.04 88888.00 2017-06-01 18:01:36.408 152 11424.93 -1.89 56920.06 88888.00 2017-06-01 18:01:36.908 152 11424.94 -1.82 56919.88 88888.00 2017-06-01 18:01:37.408 152 11424.88 -1.97 56919.80 88888.00 2017-06-01 18:01:37.908 152 11424.82 -1.89 56919.89 88888.00 2017-06-01 18:01:38.408 152 11424.82 -1.86 56919.85 88888.00 2017-06-01 18:01:38.908 152 11424.82 -1.83 56919.72 88888.00 2017-06-01 18:01:39.408 152 11424.79 -1.93 56919.61 88888.00 2017-06-01 18:01:39.908 152 11424.73 -1.92 56919.52 88888.00 2017-06-01 18:01:40.408 152 11424.83 -1.97 56919.43 88888.00 2017-06-01 18:01:40.908 152 11424.82 -1.92 56919.41 88888.00 2017-06-01 18:01:41.408 152 11424.73 -2.06 56919.34 88888.00 2017-06-01 18:01:41.908 152 11424.59 -2.05 56919.15 88888.00 2017-06-01 18:01:42.408 152 11424.73 -1.98 56919.02 88888.00 2017-06-01 18:01:42.908 152 11424.81 -1.96 56918.98 88888.00 2017-06-01 18:01:43.408 152 11424.62 -2.16 56918.76 88888.00 2017-06-01 18:01:43.908 152 11424.49 -2.05 56918.52 88888.00 2017-06-01 18:01:44.408 152 11424.60 -2.11 56918.32 88888.00 2017-06-01 18:01:44.908 152 11424.62 -2.06 56918.21 88888.00 2017-06-01 18:01:45.408 152 11424.48 -2.17 56917.89 88888.00 2017-06-01 18:01:45.908 152 11424.45 -2.17 56917.69 88888.00 2017-06-01 18:01:46.408 152 11424.52 -2.19 56917.66 88888.00 2017-06-01 18:01:46.908 152 11424.56 -2.26 56917.43 88888.00 2017-06-01 18:01:47.408 152 11424.51 -2.26 56917.04 88888.00 2017-06-01 18:01:47.908 152 11424.49 -2.32 56916.91 88888.00 2017-06-01 18:01:48.408 152 11424.60 -2.26 56916.81 88888.00 2017-06-01 18:01:48.908 152 11424.61 -2.36 56916.55 88888.00 2017-06-01 18:01:49.408 152 11424.53 -2.43 56916.33 88888.00 2017-06-01 18:01:49.908 152 11424.65 -2.37 56916.17 88888.00 2017-06-01 18:01:50.408 152 11424.72 -2.46 56915.88 88888.00 2017-06-01 18:01:50.908 152 11424.67 -2.59 56915.61 88888.00 2017-06-01 18:01:51.408 152 11424.65 -2.56 56915.61 88888.00 2017-06-01 18:01:51.908 152 11424.77 -2.56 56915.51 88888.00 2017-06-01 18:01:52.408 152 11424.94 -2.61 56915.24 88888.00 2017-06-01 18:01:52.908 152 11424.90 -2.54 56915.04 88888.00 2017-06-01 18:01:53.408 152 11424.84 -2.44 56915.13 88888.00 2017-06-01 18:01:53.908 152 11425.01 -2.36 56915.12 88888.00 2017-06-01 18:01:54.408 152 11425.14 -2.43 56914.84 88888.00 2017-06-01 18:01:54.908 152 11425.08 -2.42 56914.75 88888.00 2017-06-01 18:01:55.408 152 11425.08 -2.11 56914.88 88888.00 2017-06-01 18:01:55.908 152 11425.24 -2.18 56914.74 88888.00 2017-06-01 18:01:56.408 152 11425.26 -2.25 56914.53 88888.00 2017-06-01 18:01:56.908 152 11425.31 -2.15 56914.65 88888.00 2017-06-01 18:01:57.408 152 11425.39 -1.98 56914.78 88888.00 2017-06-01 18:01:57.908 152 11425.52 -1.86 56914.65 88888.00 2017-06-01 18:01:58.408 152 11425.62 -1.79 56914.65 88888.00 2017-06-01 18:01:58.908 152 11425.70 -1.65 56914.79 88888.00 2017-06-01 18:01:59.408 152 11425.73 -1.48 56914.79 88888.00 2017-06-01 18:01:59.908 152 11425.85 -1.66 56914.87 88888.00 2017-06-01 18:02:00.408 152 11426.00 -1.35 56915.12 88888.00 2017-06-01 18:02:00.908 152 11426.05 -1.14 56915.24 88888.00 2017-06-01 18:02:01.408 152 11425.99 -1.30 56915.17 88888.00 2017-06-01 18:02:01.908 152 11426.18 -1.09 56915.24 88888.00 2017-06-01 18:02:02.408 152 11426.42 -0.79 56915.51 88888.00 2017-06-01 18:02:02.908 152 11426.32 -0.82 56915.70 88888.00 2017-06-01 18:02:03.408 152 11426.30 -0.96 56915.81 88888.00 2017-06-01 18:02:03.908 152 11426.67 -0.62 56915.96 88888.00 2017-06-01 18:02:04.408 152 11426.79 -0.40 56916.23 88888.00 2017-06-01 18:02:04.908 152 11426.56 -0.13 56916.51 88888.00 2017-06-01 18:02:05.408 152 11426.68 -0.01 56916.76 88888.00 2017-06-01 18:02:05.908 152 11427.06 0.08 56916.94 88888.00 2017-06-01 18:02:06.408 152 11427.02 0.23 56917.18 88888.00 2017-06-01 18:02:06.908 152 11426.87 0.40 56917.57 88888.00 2017-06-01 18:02:07.408 152 11427.08 0.48 56917.82 88888.00 2017-06-01 18:02:07.908 152 11427.24 0.50 56917.95 88888.00 2017-06-01 18:02:08.408 152 11427.19 0.87 56918.25 88888.00 2017-06-01 18:02:08.908 152 11427.22 1.24 56918.69 88888.00 2017-06-01 18:02:09.408 152 11427.40 1.25 56918.93 88888.00 2017-06-01 18:02:09.908 152 11427.47 1.45 56919.12 88888.00 2017-06-01 18:02:10.408 152 11427.41 1.78 56919.48 88888.00 2017-06-01 18:02:10.908 152 11427.52 1.70 56919.76 88888.00 2017-06-01 18:02:11.408 152 11427.64 2.05 56920.01 88888.00 2017-06-01 18:02:11.908 152 11427.68 2.22 56920.27 88888.00 2017-06-01 18:02:12.408 152 11427.62 2.25 56920.52 88888.00 2017-06-01 18:02:12.908 152 11427.68 2.32 56920.74 88888.00 2017-06-01 18:02:13.408 152 11427.85 2.52 56920.95 88888.00 2017-06-01 18:02:13.908 152 11427.89 2.75 56921.23 88888.00 2017-06-01 18:02:14.408 152 11427.81 2.86 56921.39 88888.00 2017-06-01 18:02:14.908 152 11427.90 3.09 56921.55 88888.00 2017-06-01 18:02:15.408 152 11428.07 3.32 56921.64 88888.00 2017-06-01 18:02:15.908 152 11428.02 3.38 56921.69 88888.00 2017-06-01 18:02:16.408 152 11427.90 3.47 56921.97 88888.00 2017-06-01 18:02:16.908 152 11427.97 3.66 56922.14 88888.00 2017-06-01 18:02:17.408 152 11428.15 3.80 56922.18 88888.00 2017-06-01 18:02:17.908 152 11428.07 3.81 56922.26 88888.00 2017-06-01 18:02:18.408 152 11427.97 3.89 56922.46 88888.00 2017-06-01 18:02:18.908 152 11428.11 3.95 56922.61 88888.00 2017-06-01 18:02:19.408 152 11428.20 3.96 56922.58 88888.00 2017-06-01 18:02:19.908 152 11428.11 4.07 56922.64 88888.00 2017-06-01 18:02:20.408 152 11428.11 4.20 56922.75 88888.00 2017-06-01 18:02:20.908 152 11428.18 4.20 56922.77 88888.00 2017-06-01 18:02:21.408 152 11428.24 4.21 56922.73 88888.00 2017-06-01 18:02:21.908 152 11428.21 4.33 56922.75 88888.00 2017-06-01 18:02:22.408 152 11428.27 4.43 56922.77 88888.00 2017-06-01 18:02:22.908 152 11428.38 4.45 56922.71 88888.00 2017-06-01 18:02:23.408 152 11428.35 4.45 56922.73 88888.00 2017-06-01 18:02:23.908 152 11428.33 4.51 56922.80 88888.00 2017-06-01 18:02:24.408 152 11428.34 4.62 56922.71 88888.00 2017-06-01 18:02:24.908 152 11428.35 4.64 56922.54 88888.00 2017-06-01 18:02:25.408 152 11428.42 4.64 56922.55 88888.00 2017-06-01 18:02:25.908 152 11428.48 4.68 56922.52 88888.00 2017-06-01 18:02:26.408 152 11428.47 4.68 56922.46 88888.00 2017-06-01 18:02:26.908 152 11428.43 4.62 56922.31 88888.00 2017-06-01 18:02:27.408 152 11428.42 4.60 56922.29 88888.00 2017-06-01 18:02:27.908 152 11428.49 4.64 56922.25 88888.00 2017-06-01 18:02:28.408 152 11428.47 4.70 56922.22 88888.00 2017-06-01 18:02:28.908 152 11428.42 4.68 56922.16 88888.00 2017-06-01 18:02:29.408 152 11428.42 4.62 56922.11 88888.00 2017-06-01 18:02:29.908 152 11428.47 4.58 56921.94 88888.00 2017-06-01 18:02:30.408 152 11428.52 4.54 56921.80 88888.00 2017-06-01 18:02:30.908 152 11428.41 4.53 56921.74 88888.00 2017-06-01 18:02:31.408 152 11428.41 4.55 56921.80 88888.00 2017-06-01 18:02:31.908 152 11428.50 4.53 56921.61 88888.00 2017-06-01 18:02:32.408 152 11428.50 4.44 56921.41 88888.00 2017-06-01 18:02:32.908 152 11428.43 4.36 56921.37 88888.00 2017-06-01 18:02:33.408 152 11428.42 4.37 56921.40 88888.00 2017-06-01 18:02:33.908 152 11428.41 4.30 56921.21 88888.00 2017-06-01 18:02:34.408 152 11428.35 4.20 56921.07 88888.00 2017-06-01 18:02:34.908 152 11428.35 4.17 56920.98 88888.00 2017-06-01 18:02:35.408 152 11428.43 4.13 56920.95 88888.00 2017-06-01 18:02:35.908 152 11428.41 4.04 56920.81 88888.00 2017-06-01 18:02:36.408 152 11428.29 3.96 56920.64 88888.00 2017-06-01 18:02:36.908 152 11428.20 3.89 56920.52 88888.00 2017-06-01 18:02:37.408 152 11428.35 3.81 56920.32 88888.00 2017-06-01 18:02:37.908 152 11428.44 3.72 56920.14 88888.00 2017-06-01 18:02:38.408 152 11428.22 3.66 56920.05 88888.00 2017-06-01 18:02:38.908 152 11428.11 3.60 56919.93 88888.00 2017-06-01 18:02:39.408 152 11428.29 3.48 56919.63 88888.00 2017-06-01 18:02:39.908 152 11428.34 3.36 56919.40 88888.00 2017-06-01 18:02:40.408 152 11428.16 3.33 56919.42 88888.00 2017-06-01 18:02:40.908 152 11428.10 3.26 56919.23 88888.00 2017-06-01 18:02:41.408 152 11428.24 3.12 56918.91 88888.00 2017-06-01 18:02:41.908 152 11428.22 3.02 56918.80 88888.00 2017-06-01 18:02:42.408 152 11428.16 3.05 56918.93 88888.00 2017-06-01 18:02:42.908 152 11428.21 3.00 56918.83 88888.00 2017-06-01 18:02:43.408 152 11428.30 2.92 56918.57 88888.00 2017-06-01 18:02:43.908 152 11428.18 2.79 56918.44 88888.00 2017-06-01 18:02:44.408 152 11428.10 2.77 56918.41 88888.00 2017-06-01 18:02:44.908 152 11428.21 2.81 56918.28 88888.00 2017-06-01 18:02:45.408 152 11428.27 2.77 56918.09 88888.00 2017-06-01 18:02:45.908 152 11428.18 2.68 56918.06 88888.00 2017-06-01 18:02:46.408 152 11428.20 2.66 56917.99 88888.00 2017-06-01 18:02:46.908 152 11428.34 2.66 56917.90 88888.00 2017-06-01 18:02:47.408 152 11428.31 2.56 56917.80 88888.00 2017-06-01 18:02:47.908 152 11428.23 2.51 56917.76 88888.00 2017-06-01 18:02:48.408 152 11428.22 2.53 56917.79 88888.00 2017-06-01 18:02:48.908 152 11428.31 2.52 56917.76 88888.00 2017-06-01 18:02:49.408 152 11428.38 2.57 56917.75 88888.00 2017-06-01 18:02:49.908 152 11428.43 2.60 56917.63 88888.00 2017-06-01 18:02:50.408 152 11428.37 2.60 56917.71 88888.00 2017-06-01 18:02:50.908 152 11428.41 2.79 56917.76 88888.00 2017-06-01 18:02:51.408 152 11428.55 2.91 56917.63 88888.00 2017-06-01 18:02:51.908 152 11428.57 2.86 56917.69 88888.00 2017-06-01 18:02:52.408 152 11428.58 2.79 56917.79 88888.00 2017-06-01 18:02:52.908 152 11428.58 2.93 56917.80 88888.00 2017-06-01 18:02:53.408 152 11428.57 2.97 56917.75 88888.00 2017-06-01 18:02:53.908 152 11428.65 2.94 56917.80 88888.00 2017-06-01 18:02:54.408 152 11428.75 3.02 56917.94 88888.00 2017-06-01 18:02:54.908 152 11428.73 3.14 56918.00 88888.00 2017-06-01 18:02:55.408 152 11428.70 3.19 56917.96 88888.00 2017-06-01 18:02:55.908 152 11428.79 3.32 56917.95 88888.00 2017-06-01 18:02:56.408 152 11428.90 3.47 56918.12 88888.00 2017-06-01 18:02:56.908 152 11428.87 3.59 56918.22 88888.00 2017-06-01 18:02:57.408 152 11428.83 3.58 56918.32 88888.00 2017-06-01 18:02:57.908 152 11429.01 3.69 56918.43 88888.00 2017-06-01 18:02:58.408 152 11429.12 3.85 56918.50 88888.00 2017-06-01 18:02:58.908 152 11429.03 3.87 56918.52 88888.00 2017-06-01 18:02:59.408 152 11429.05 3.88 56918.70 88888.00 2017-06-01 18:02:59.908 152 11429.20 4.02 56918.89 88888.00 2017-06-01 18:03:00.408 152 11429.24 4.07 56918.98 88888.00 2017-06-01 18:03:00.908 152 11429.17 4.09 56919.14 88888.00 2017-06-01 18:03:01.408 152 11429.24 4.20 56919.28 88888.00 2017-06-01 18:03:01.908 152 11429.42 4.40 56919.44 88888.00 2017-06-01 18:03:02.408 152 11429.40 4.51 56919.67 88888.00 2017-06-01 18:03:02.908 152 11429.32 4.62 56919.87 88888.00 2017-06-01 18:03:03.408 152 11429.49 4.74 56919.98 88888.00 2017-06-01 18:03:03.908 152 11429.66 4.85 56920.17 88888.00 2017-06-01 18:03:04.408 152 11429.59 4.96 56920.50 88888.00 2017-06-01 18:03:04.908 152 11429.55 5.08 56920.58 88888.00 2017-06-01 18:03:05.408 152 11429.65 5.15 56920.68 88888.00 2017-06-01 18:03:05.908 152 11429.83 5.30 56921.01 88888.00 2017-06-01 18:03:06.408 152 11429.82 5.47 56921.40 88888.00 2017-06-01 18:03:06.908 152 11429.74 5.50 56921.53 88888.00 2017-06-01 18:03:07.408 152 11429.77 5.49 56921.60 88888.00 2017-06-01 18:03:07.908 152 11429.90 5.74 56921.97 88888.00 2017-06-01 18:03:08.408 152 11429.95 6.00 56922.35 88888.00 2017-06-01 18:03:08.908 152 11429.88 5.96 56922.39 88888.00 2017-06-01 18:03:09.408 152 11429.93 5.97 56922.55 88888.00 2017-06-01 18:03:09.908 152 11430.01 6.15 56922.96 88888.00 2017-06-01 18:03:10.408 152 11429.96 6.33 56923.23 88888.00 2017-06-01 18:03:10.908 152 11429.95 6.37 56923.29 88888.00 2017-06-01 18:03:11.408 152 11430.07 6.41 56923.50 88888.00 2017-06-01 18:03:11.908 152 11430.03 6.57 56923.86 88888.00 2017-06-01 18:03:12.408 152 11429.93 6.67 56923.99 88888.00 2017-06-01 18:03:12.908 152 11429.97 6.66 56924.03 88888.00 2017-06-01 18:03:13.408 152 11430.08 6.80 56924.24 88888.00 2017-06-01 18:03:13.908 152 11429.94 6.89 56924.56 88888.00 2017-06-01 18:03:14.408 152 11429.80 6.95 56924.66 88888.00 2017-06-01 18:03:14.908 152 11429.93 7.00 56924.72 88888.00 2017-06-01 18:03:15.409 152 11429.98 7.06 56924.90 88888.00 2017-06-01 18:03:15.909 152 11429.89 7.09 56925.21 88888.00 2017-06-01 18:03:16.409 152 11429.82 7.15 56925.32 88888.00 2017-06-01 18:03:16.909 152 11429.88 7.14 56925.38 88888.00 2017-06-01 18:03:17.409 152 11429.91 7.09 56925.54 88888.00 2017-06-01 18:03:17.909 152 11429.84 7.19 56925.64 88888.00 2017-06-01 18:03:18.409 152 11429.74 7.23 56925.70 88888.00 2017-06-01 18:03:18.909 152 11429.73 7.19 56925.73 88888.00 2017-06-01 18:03:19.409 152 11429.74 7.13 56925.82 88888.00 2017-06-01 18:03:19.909 152 11429.68 7.22 56925.92 88888.00 2017-06-01 18:03:20.409 152 11429.54 7.22 56925.91 88888.00 2017-06-01 18:03:20.909 152 11429.50 7.15 56925.90 88888.00 2017-06-01 18:03:21.409 152 11429.53 7.13 56925.96 88888.00 2017-06-01 18:03:21.909 152 11429.46 7.14 56926.04 88888.00 2017-06-01 18:03:22.409 152 11429.32 7.05 56926.04 88888.00 2017-06-01 18:03:22.909 152 11429.34 6.94 56925.94 88888.00 2017-06-01 18:03:23.409 152 11429.38 6.92 56925.95 88888.00 2017-06-01 18:03:23.909 152 11429.18 6.89 56925.95 88888.00 2017-06-01 18:03:24.409 152 11429.01 6.83 56925.95 88888.00 2017-06-01 18:03:24.909 152 11429.05 6.69 56925.94 88888.00 2017-06-01 18:03:25.409 152 11429.00 6.62 56925.85 88888.00 2017-06-01 18:03:25.909 152 11428.87 6.61 56925.83 88888.00 2017-06-01 18:03:26.409 152 11428.71 6.53 56925.81 88888.00 2017-06-01 18:03:26.909 152 11428.65 6.40 56925.75 88888.00 2017-06-01 18:03:27.409 152 11428.57 6.32 56925.66 88888.00 2017-06-01 18:03:27.909 152 11428.51 6.30 56925.63 88888.00 2017-06-01 18:03:28.409 152 11428.48 6.21 56925.60 88888.00 2017-06-01 18:03:28.909 152 11428.34 6.00 56925.49 88888.00 2017-06-01 18:03:29.409 152 11428.16 5.87 56925.38 88888.00 2017-06-01 18:03:29.909 152 11428.08 5.86 56925.37 88888.00 2017-06-01 18:03:30.409 152 11428.01 5.79 56925.32 88888.00 2017-06-01 18:03:30.909 152 11427.87 5.62 56925.19 88888.00 2017-06-01 18:03:31.409 152 11427.71 5.52 56925.00 88888.00 2017-06-01 18:03:31.909 152 11427.64 5.51 56924.99 88888.00 2017-06-01 18:03:32.409 152 11427.54 5.44 56924.99 88888.00 2017-06-01 18:03:32.909 152 11427.44 5.26 56924.76 88888.00 2017-06-01 18:03:33.409 152 11427.36 5.15 56924.58 88888.00 2017-06-01 18:03:33.909 152 11427.24 5.09 56924.56 88888.00 2017-06-01 18:03:34.409 152 11427.15 5.02 56924.41 88888.00 2017-06-01 18:03:34.909 152 11427.11 4.91 56924.22 88888.00 2017-06-01 18:03:35.409 152 11427.10 4.95 56924.23 88888.00 2017-06-01 18:03:35.909 152 11427.06 4.98 56924.25 88888.00 2017-06-01 18:03:36.409 152 11427.01 4.89 56924.00 88888.00 2017-06-01 18:03:36.909 152 11426.99 4.83 56923.78 88888.00 2017-06-01 18:03:37.409 152 11426.95 4.82 56923.77 88888.00 2017-06-01 18:03:37.909 152 11426.87 4.83 56923.70 88888.00 2017-06-01 18:03:38.409 152 11426.71 4.79 56923.47 88888.00 2017-06-01 18:03:38.909 152 11426.78 4.70 56923.31 88888.00 2017-06-01 18:03:39.409 152 11426.84 4.70 56923.18 88888.00 2017-06-01 18:03:39.909 152 11426.82 4.71 56923.06 88888.00 2017-06-01 18:03:40.409 152 11426.77 4.64 56922.93 88888.00 2017-06-01 18:03:40.909 152 11426.83 4.56 56922.81 88888.00 2017-06-01 18:03:41.409 152 11426.91 4.54 56922.64 88888.00 2017-06-01 18:03:41.909 152 11426.87 4.58 56922.58 88888.00 2017-06-01 18:03:42.409 152 11426.76 4.53 56922.52 88888.00 2017-06-01 18:03:42.909 152 11426.81 4.44 56922.41 88888.00 2017-06-01 18:03:43.409 152 11426.91 4.43 56922.28 88888.00 2017-06-01 18:03:43.909 152 11426.96 4.43 56922.20 88888.00 2017-06-01 18:03:44.409 152 11426.84 4.36 56922.09 88888.00 2017-06-01 18:03:44.909 152 11426.82 4.21 56921.92 88888.00 2017-06-01 18:03:45.409 152 11426.97 4.15 56921.91 88888.00 2017-06-01 18:03:45.909 152 11427.03 4.16 56921.90 88888.00 2017-06-01 18:03:46.409 152 11427.04 4.16 56921.66 88888.00 2017-06-01 18:03:46.909 152 11427.06 4.03 56921.49 88888.00 2017-06-01 18:03:47.409 152 11427.01 3.97 56921.56 88888.00 2017-06-01 18:03:47.909 152 11426.98 3.97 56921.60 88888.00 2017-06-01 18:03:48.409 152 11427.10 3.93 56921.42 88888.00 2017-06-01 18:03:48.909 152 11427.18 3.86 56921.35 88888.00 2017-06-01 18:03:49.409 152 11427.01 3.82 56921.53 88888.00 2017-06-01 18:03:49.909 152 11426.96 3.77 56921.59 88888.00 2017-06-01 18:03:50.409 152 11427.11 3.70 56921.46 88888.00 2017-06-01 18:03:50.909 152 11427.18 3.69 56921.49 88888.00 2017-06-01 18:03:51.409 152 11427.03 3.80 56921.69 88888.00 2017-06-01 18:03:51.909 152 11426.92 3.74 56921.71 88888.00 2017-06-01 18:03:52.409 152 11427.13 3.55 56921.61 88888.00 2017-06-01 18:03:52.909 152 11427.24 3.54 56921.72 88888.00 2017-06-01 18:03:53.409 152 11427.05 3.60 56921.88 88888.00 2017-06-01 18:03:53.909 152 11427.02 3.58 56921.96 88888.00 2017-06-01 18:03:54.409 152 11427.19 3.53 56921.96 88888.00 2017-06-01 18:03:54.909 152 11427.24 3.51 56922.06 88888.00 2017-06-01 18:03:55.409 152 11427.16 3.52 56922.24 88888.00 2017-06-01 18:03:55.909 152 11427.12 3.52 56922.38 88888.00 2017-06-01 18:03:56.409 152 11427.16 3.54 56922.50 88888.00 2017-06-01 18:03:56.909 152 11427.16 3.53 56922.56 88888.00 2017-06-01 18:03:57.409 152 11427.10 3.52 56922.65 88888.00 2017-06-01 18:03:57.909 152 11427.05 3.54 56922.95 88888.00 2017-06-01 18:03:58.409 152 11427.04 3.60 56923.09 88888.00 2017-06-01 18:03:58.909 152 11427.05 3.59 56923.08 88888.00 2017-06-01 18:03:59.409 152 11426.96 3.59 56923.19 88888.00 2017-06-01 18:03:59.909 152 11426.95 3.67 56923.45 88888.00 2017-06-01 18:04:00.409 152 11426.98 3.75 56923.55 88888.00 2017-06-01 18:04:00.909 152 11426.84 3.74 56923.63 88888.00 2017-06-01 18:04:01.409 152 11426.77 3.76 56923.73 88888.00 2017-06-01 18:04:01.909 152 11426.76 3.83 56923.99 88888.00 2017-06-01 18:04:02.409 152 11426.77 3.90 56924.17 88888.00 2017-06-01 18:04:02.909 152 11426.65 3.89 56924.21 88888.00 2017-06-01 18:04:03.409 152 11426.56 3.80 56924.27 88888.00 2017-06-01 18:04:03.909 152 11426.57 3.83 56924.43 88888.00 2017-06-01 18:04:04.409 152 11426.54 3.94 56924.62 88888.00 2017-06-01 18:04:04.909 152 11426.51 3.94 56924.75 88888.00 2017-06-01 18:04:05.409 152 11426.54 3.90 56924.76 88888.00 2017-06-01 18:04:05.909 152 11426.50 3.89 56924.87 88888.00 2017-06-01 18:04:06.409 152 11426.43 3.96 56925.09 88888.00 2017-06-01 18:04:06.909 152 11426.37 4.00 56925.20 88888.00 2017-06-01 18:04:07.409 152 11426.44 4.03 56925.11 88888.00 2017-06-01 18:04:07.909 152 11426.46 4.06 56925.15 88888.00 2017-06-01 18:04:08.409 152 11426.32 4.11 56925.19 88888.00 2017-06-01 18:04:08.909 152 11426.30 4.16 56925.26 88888.00 2017-06-01 18:04:09.409 152 11426.44 4.14 56925.27 88888.00 2017-06-01 18:04:09.909 152 11426.39 4.11 56925.24 88888.00 2017-06-01 18:04:10.409 152 11426.28 4.08 56925.33 88888.00 2017-06-01 18:04:10.909 152 11426.40 4.02 56925.38 88888.00 2017-06-01 18:04:11.409 152 11426.42 4.08 56925.39 88888.00 2017-06-01 18:04:11.909 152 11426.29 4.13 56925.47 88888.00 2017-06-01 18:04:12.409 152 11426.27 4.09 56925.44 88888.00 2017-06-01 18:04:12.909 152 11426.33 4.10 56925.33 88888.00 2017-06-01 18:04:13.409 152 11426.36 4.09 56925.35 88888.00 2017-06-01 18:04:13.909 152 11426.39 4.08 56925.51 88888.00 2017-06-01 18:04:14.409 152 11426.35 4.04 56925.56 88888.00 2017-06-01 18:04:14.909 152 11426.33 4.01 56925.45 88888.00 2017-06-01 18:04:15.409 152 11426.37 3.99 56925.32 88888.00 2017-06-01 18:04:15.909 152 11426.40 4.00 56925.37 88888.00 2017-06-01 18:04:16.409 152 11426.36 3.97 56925.43 88888.00 2017-06-01 18:04:16.909 152 11426.21 3.95 56925.27 88888.00 2017-06-01 18:04:17.409 152 11426.34 3.99 56925.17 88888.00 2017-06-01 18:04:17.909 152 11426.48 3.99 56925.14 88888.00 2017-06-01 18:04:18.409 152 11426.32 3.89 56925.09 88888.00 2017-06-01 18:04:18.909 152 11426.27 3.81 56925.01 88888.00 2017-06-01 18:04:19.409 152 11426.43 3.81 56924.92 88888.00 2017-06-01 18:04:19.909 152 11426.44 3.77 56924.79 88888.00 2017-06-01 18:04:20.409 152 11426.34 3.70 56924.75 88888.00 2017-06-01 18:04:20.909 152 11426.33 3.61 56924.67 88888.00 2017-06-01 18:04:21.409 152 11426.42 3.52 56924.64 88888.00 2017-06-01 18:04:21.909 152 11426.41 3.47 56924.54 88888.00 2017-06-01 18:04:22.409 152 11426.41 3.42 56924.38 88888.00 2017-06-01 18:04:22.909 152 11426.41 3.39 56924.36 88888.00 2017-06-01 18:04:23.409 152 11426.37 3.34 56924.31 88888.00 2017-06-01 18:04:23.909 152 11426.42 3.29 56924.16 88888.00 2017-06-01 18:04:24.409 152 11426.39 3.27 56924.17 88888.00 2017-06-01 18:04:24.909 152 11426.34 3.20 56924.23 88888.00 2017-06-01 18:04:25.409 152 11426.32 3.14 56924.18 88888.00 2017-06-01 18:04:25.909 152 11426.32 3.04 56924.05 88888.00 2017-06-01 18:04:26.409 152 11426.30 2.99 56924.02 88888.00 2017-06-01 18:04:26.909 152 11426.18 2.95 56923.98 88888.00 2017-06-01 18:04:27.409 152 11426.15 2.87 56923.91 88888.00 2017-06-01 18:04:27.909 152 11426.15 2.81 56923.85 88888.00 2017-06-01 18:04:28.409 152 11426.02 2.75 56923.84 88888.00 2017-06-01 18:04:28.909 152 11425.91 2.68 56923.82 88888.00 2017-06-01 18:04:29.409 152 11425.95 2.67 56923.85 88888.00 2017-06-01 18:04:29.909 152 11425.92 2.57 56923.74 88888.00 2017-06-01 18:04:30.409 152 11425.78 2.34 56923.65 88888.00 2017-06-01 18:04:30.909 152 11425.64 2.40 56923.65 88888.00 2017-06-01 18:04:31.409 152 11425.65 2.36 56923.71 88888.00 2017-06-01 18:04:31.909 152 11425.55 2.18 56923.70 88888.00 2017-06-01 18:04:32.409 152 11425.39 2.12 56923.57 88888.00 2017-06-01 18:04:32.909 152 11425.26 2.02 56923.54 88888.00 2017-06-01 18:04:33.409 152 11425.26 2.13 56923.64 88888.00 2017-06-01 18:04:33.909 152 11425.19 1.93 56923.63 88888.00 2017-06-01 18:04:34.409 152 11425.10 1.93 56923.53 88888.00 2017-06-01 18:04:34.909 152 11425.01 1.77 56923.52 88888.00 2017-06-01 18:04:35.409 152 11424.95 1.90 56923.50 88888.00 2017-06-01 18:04:35.909 152 11424.87 1.74 56923.48 88888.00 2017-06-01 18:04:36.409 152 11424.83 1.86 56923.39 88888.00 2017-06-01 18:04:36.909 152 11424.75 1.77 56923.22 88888.00 2017-06-01 18:04:37.409 152 11424.61 1.81 56923.23 88888.00 2017-06-01 18:04:37.909 152 11424.51 1.68 56923.31 88888.00 2017-06-01 18:04:38.409 152 11424.44 1.61 56923.23 88888.00 2017-06-01 18:04:38.909 152 11424.34 1.68 56923.19 88888.00 2017-06-01 18:04:39.409 152 11424.25 1.44 56923.18 88888.00 2017-06-01 18:04:39.909 152 11424.18 1.52 56923.20 88888.00 2017-06-01 18:04:40.409 152 11424.13 1.37 56923.18 88888.00 2017-06-01 18:04:40.909 152 11424.03 1.31 56923.16 88888.00 2017-06-01 18:04:41.409 152 11423.97 1.50 56923.15 88888.00 2017-06-01 18:04:41.909 152 11423.89 1.21 56923.07 88888.00 2017-06-01 18:04:42.409 152 11423.76 1.17 56923.06 88888.00 2017-06-01 18:04:42.909 152 11423.70 1.45 56923.19 88888.00 2017-06-01 18:04:43.409 152 11423.70 1.28 56923.10 88888.00 2017-06-01 18:04:43.909 152 11423.59 1.32 56923.14 88888.00 2017-06-01 18:04:44.409 152 11423.51 1.49 56923.32 88888.00 2017-06-01 18:04:44.909 152 11423.51 1.38 56923.32 88888.00 2017-06-01 18:04:45.409 152 11423.49 1.54 56923.23 88888.00 2017-06-01 18:04:45.909 152 11423.38 1.52 56923.26 88888.00 2017-06-01 18:04:46.409 152 11423.34 1.52 56923.39 88888.00 2017-06-01 18:04:46.909 152 11423.36 1.70 56923.51 88888.00 2017-06-01 18:04:47.409 152 11423.30 1.49 56923.48 88888.00 2017-06-01 18:04:47.909 152 11423.24 1.66 56923.53 88888.00 2017-06-01 18:04:48.409 152 11423.28 1.66 56923.66 88888.00 2017-06-01 18:04:48.909 152 11423.24 1.77 56923.66 88888.00 2017-06-01 18:04:49.409 152 11423.20 1.71 56923.58 88888.00 2017-06-01 18:04:49.909 152 11423.21 1.59 56923.64 88888.00 2017-06-01 18:04:50.409 152 11423.29 1.83 56923.72 88888.00 2017-06-01 18:04:50.909 152 11423.23 1.75 56923.73 88888.00 2017-06-01 18:04:51.409 152 11423.15 1.84 56923.74 88888.00 2017-06-01 18:04:51.909 152 11423.15 1.69 56923.77 88888.00 2017-06-01 18:04:52.409 152 11423.26 1.92 56923.84 88888.00 2017-06-01 18:04:52.909 152 11423.24 1.88 56923.86 88888.00 2017-06-01 18:04:53.409 152 11423.21 2.04 56923.87 88888.00 2017-06-01 18:04:53.909 152 11423.16 1.89 56923.86 88888.00 2017-06-01 18:04:54.409 152 11423.16 2.02 56923.78 88888.00 2017-06-01 18:04:54.909 152 11423.19 1.91 56923.79 88888.00 2017-06-01 18:04:55.409 152 11423.19 2.04 56923.85 88888.00 2017-06-01 18:04:55.909 152 11423.14 1.92 56923.76 88888.00 2017-06-01 18:04:56.409 152 11423.19 2.00 56923.68 88888.00 2017-06-01 18:04:56.909 152 11423.24 1.84 56923.70 88888.00 2017-06-01 18:04:57.409 152 11423.28 2.00 56923.66 88888.00 2017-06-01 18:04:57.909 152 11423.29 1.93 56923.64 88888.00 2017-06-01 18:04:58.409 152 11423.26 1.97 56923.66 88888.00 2017-06-01 18:04:58.909 152 11423.34 1.78 56923.50 88888.00 2017-06-01 18:04:59.409 152 11423.35 1.96 56923.44 88888.00 2017-06-01 18:04:59.909 152 11423.33 1.99 56923.53 88888.00 2017-06-01 18:05:00.409 152 11423.38 2.05 56923.41 88888.00 2017-06-01 18:05:00.909 152 11423.47 1.81 56923.22 88888.00 2017-06-01 18:05:01.409 152 11423.44 1.91 56923.20 88888.00 2017-06-01 18:05:01.909 152 11423.45 1.82 56923.21 88888.00 2017-06-01 18:05:02.409 152 11423.50 1.95 56923.10 88888.00 2017-06-01 18:05:02.909 152 11423.51 1.83 56923.03 88888.00 2017-06-01 18:05:03.409 152 11423.54 1.86 56922.99 88888.00 2017-06-01 18:05:03.909 152 11423.58 1.64 56922.87 88888.00 2017-06-01 18:05:04.409 152 11423.57 1.83 56922.84 88888.00 2017-06-01 18:05:04.909 152 11423.68 1.81 56922.89 88888.00 2017-06-01 18:05:05.410 152 11423.78 1.85 56922.73 88888.00 2017-06-01 18:05:05.910 152 11423.76 1.68 56922.62 88888.00 2017-06-01 18:05:06.410 152 11423.82 1.79 56922.54 88888.00 2017-06-01 18:05:06.910 152 11423.86 1.81 56922.45 88888.00 2017-06-01 18:05:07.410 152 11423.89 1.72 56922.31 88888.00 2017-06-01 18:05:07.910 152 11423.92 1.71 56922.23 88888.00 2017-06-01 18:05:08.410 152 11424.01 1.56 56922.18 88888.00 2017-06-01 18:05:08.910 152 11424.04 1.69 56922.10 88888.00 2017-06-01 18:05:09.410 152 11423.99 1.45 56922.01 88888.00 2017-06-01 18:05:09.910 152 11424.00 1.59 56921.92 88888.00 2017-06-01 18:05:10.410 152 11424.08 1.58 56921.87 88888.00 2017-06-01 18:05:10.910 152 11424.03 1.38 56921.87 88888.00 2017-06-01 18:05:11.410 152 11423.92 1.56 56921.81 88888.00 2017-06-01 18:05:11.910 152 11424.00 1.40 56921.80 88888.00 2017-06-01 18:05:12.410 152 11424.12 1.43 56921.71 88888.00 2017-06-01 18:05:12.910 152 11424.01 1.43 56921.61 88888.00 2017-06-01 18:05:13.410 152 11423.98 1.17 56921.60 88888.00 2017-06-01 18:05:13.910 152 11424.06 1.36 56921.65 88888.00 2017-06-01 18:05:14.410 152 11424.06 1.48 56921.64 88888.00 2017-06-01 18:05:14.910 152 11424.01 1.21 56921.54 88888.00 2017-06-01 18:05:15.410 152 11424.01 1.40 56921.46 88888.00 2017-06-01 18:05:15.910 152 11424.07 1.48 56921.47 88888.00 2017-06-01 18:05:16.410 152 11424.05 1.37 56921.58 88888.00 2017-06-01 18:05:16.910 152 11424.00 1.56 56921.53 88888.00 2017-06-01 18:05:17.410 152 11424.03 1.31 56921.40 88888.00 2017-06-01 18:05:17.910 152 11424.04 1.34 56921.43 88888.00 2017-06-01 18:05:18.410 152 11424.01 1.51 56921.60 88888.00 2017-06-01 18:05:18.910 152 11424.04 1.24 56921.56 88888.00 2017-06-01 18:05:19.410 152 11424.01 1.29 56921.40 88888.00 2017-06-01 18:05:19.910 152 11424.06 1.47 56921.45 88888.00 2017-06-01 18:05:20.410 152 11424.07 1.31 56921.49 88888.00 2017-06-01 18:05:20.910 152 11423.97 1.50 56921.41 88888.00 2017-06-01 18:05:21.410 152 11423.92 1.40 56921.32 88888.00 2017-06-01 18:05:21.910 152 11423.98 1.21 56921.35 88888.00 2017-06-01 18:05:22.410 152 11423.98 1.48 56921.39 88888.00 2017-06-01 18:05:22.910 152 11423.84 1.38 56921.39 88888.00 2017-06-01 18:05:23.410 152 11423.75 1.29 56921.37 88888.00 2017-06-01 18:05:23.910 152 11423.80 1.49 56921.41 88888.00 2017-06-01 18:05:24.410 152 11423.86 1.32 56921.39 88888.00 2017-06-01 18:05:24.910 152 11423.79 1.41 56921.48 88888.00 2017-06-01 18:05:25.410 152 11423.69 1.59 56921.51 88888.00 2017-06-01 18:05:25.910 152 11423.69 1.37 56921.49 88888.00 2017-06-01 18:05:26.410 152 11423.76 1.57 56921.56 88888.00 2017-06-01 18:05:26.910 152 11423.72 1.55 56921.62 88888.00 2017-06-01 18:05:27.410 152 11423.61 1.57 56921.60 88888.00 2017-06-01 18:05:27.910 152 11423.58 1.71 56921.68 88888.00 2017-06-01 18:05:28.410 152 11423.55 1.64 56921.72 88888.00 2017-06-01 18:05:28.910 152 11423.54 1.81 56921.74 88888.00 2017-06-01 18:05:29.410 152 11423.50 1.64 56921.79 88888.00 2017-06-01 18:05:29.910 152 11423.45 1.89 56921.87 88888.00 2017-06-01 18:05:30.410 152 11423.49 1.79 56921.92 88888.00 2017-06-01 18:05:30.910 152 11423.54 1.96 56921.88 88888.00 2017-06-01 18:05:31.410 152 11423.42 1.86 56921.97 88888.00 2017-06-01 18:05:31.910 152 11423.35 2.08 56922.00 88888.00 2017-06-01 18:05:32.410 152 11423.40 2.02 56921.91 88888.00 2017-06-01 18:05:32.910 152 11423.40 2.04 56921.86 88888.00 2017-06-01 18:05:33.410 152 11423.31 1.93 56922.00 88888.00 2017-06-01 18:05:33.910 152 11423.37 2.13 56922.07 88888.00 2017-06-01 18:05:34.410 152 11423.38 1.95 56922.01 88888.00 2017-06-01 18:05:34.910 152 11423.28 1.98 56921.97 88888.00 2017-06-01 18:05:35.410 152 11423.27 1.89 56922.04 88888.00 2017-06-01 18:05:35.910 152 11423.29 2.00 56922.09 88888.00 2017-06-01 18:05:36.410 152 11423.26 1.93 56922.04 88888.00 2017-06-01 18:05:36.910 152 11423.19 1.96 56921.97 88888.00 2017-06-01 18:05:37.410 152 11423.21 1.92 56922.07 88888.00 2017-06-01 18:05:37.910 152 11423.26 2.02 56922.10 88888.00 2017-06-01 18:05:38.410 152 11423.19 1.92 56921.96 88888.00 2017-06-01 18:05:38.910 152 11423.07 1.95 56921.97 88888.00 2017-06-01 18:05:39.410 152 11423.09 1.98 56922.09 88888.00 2017-06-01 18:05:39.910 152 11423.15 2.06 56922.07 88888.00 2017-06-01 18:05:40.410 152 11423.08 1.95 56921.96 88888.00 2017-06-01 18:05:40.910 152 11423.00 1.89 56921.97 88888.00 2017-06-01 18:05:41.410 152 11423.00 1.97 56922.05 88888.00 2017-06-01 18:05:41.910 152 11423.01 2.03 56922.01 88888.00 2017-06-01 18:05:42.410 152 11423.01 1.95 56921.87 88888.00 2017-06-01 18:05:42.910 152 11422.96 1.95 56921.91 88888.00 2017-06-01 18:05:43.410 152 11422.88 2.05 56922.04 88888.00 2017-06-01 18:05:43.910 152 11422.92 2.05 56921.97 88888.00 2017-06-01 18:05:44.410 152 11422.95 2.00 56921.85 88888.00 2017-06-01 18:05:44.910 152 11422.82 1.89 56921.85 88888.00 2017-06-01 18:05:45.410 152 11422.81 2.04 56921.90 88888.00 2017-06-01 18:05:45.910 152 11422.92 1.97 56921.81 88888.00 2017-06-01 18:05:46.410 152 11422.86 2.05 56921.73 88888.00 2017-06-01 18:05:46.910 152 11422.77 1.96 56921.69 88888.00 2017-06-01 18:05:47.410 152 11422.77 2.09 56921.77 88888.00 2017-06-01 18:05:47.910 152 11422.84 1.96 56921.71 88888.00 2017-06-01 18:05:48.410 152 11422.80 2.02 56921.62 88888.00 2017-06-01 18:05:48.910 152 11422.77 1.97 56921.64 88888.00 2017-06-01 18:05:49.410 152 11422.84 2.10 56921.60 88888.00 2017-06-01 18:05:49.910 152 11422.87 1.97 56921.56 88888.00 2017-06-01 18:05:50.410 152 11422.85 2.03 56921.48 88888.00 2017-06-01 18:05:50.910 152 11422.86 2.02 56921.40 88888.00 2017-06-01 18:05:51.410 152 11422.88 2.03 56921.35 88888.00 2017-06-01 18:05:51.910 152 11422.86 1.93 56921.20 88888.00 2017-06-01 18:05:52.410 152 11422.89 1.99 56921.13 88888.00 2017-06-01 18:05:52.910 152 11422.94 1.95 56921.08 88888.00 2017-06-01 18:05:53.410 152 11422.92 1.96 56921.03 88888.00 2017-06-01 18:05:53.910 152 11422.92 1.97 56920.95 88888.00 2017-06-01 18:05:54.410 152 11423.03 2.00 56920.84 88888.00 2017-06-01 18:05:54.910 152 11423.02 2.02 56920.72 88888.00 2017-06-01 18:05:55.410 152 11422.94 2.08 56920.70 88888.00 2017-06-01 18:05:55.910 152 11423.02 2.13 56920.62 88888.00 2017-06-01 18:05:56.410 152 11423.13 2.05 56920.53 88888.00 2017-06-01 18:05:56.910 152 11423.09 2.19 56920.47 88888.00 2017-06-01 18:05:57.410 152 11423.06 2.13 56920.40 88888.00 2017-06-01 18:05:57.910 152 11423.12 2.20 56920.31 88888.00 2017-06-01 18:05:58.410 152 11423.15 2.18 56920.26 88888.00 2017-06-01 18:05:58.910 152 11423.17 2.20 56920.26 88888.00 2017-06-01 18:05:59.410 152 11423.23 2.29 56920.14 88888.00 2017-06-01 18:05:59.910 152 11423.21 2.17 56919.99 88888.00 2017-06-01 18:06:00.410 152 11423.23 2.26 56919.92 88888.00 2017-06-01 18:06:00.910 152 11423.35 2.26 56919.97 88888.00 2017-06-01 18:06:01.410 152 11423.45 2.27 56919.93 88888.00 2017-06-01 18:06:01.910 152 11423.45 2.19 56919.86 88888.00 2017-06-01 18:06:02.410 152 11423.40 2.24 56919.87 88888.00 2017-06-01 18:06:02.910 152 11423.44 2.38 56919.91 88888.00 2017-06-01 18:06:03.410 152 11423.55 2.33 56919.78 88888.00 2017-06-01 18:06:03.910 152 11423.58 2.34 56919.72 88888.00 2017-06-01 18:06:04.410 152 11423.58 2.40 56919.79 88888.00 2017-06-01 18:06:04.910 152 11423.61 2.40 56919.86 88888.00 2017-06-01 18:06:05.410 152 11423.69 2.44 56919.76 88888.00 2017-06-01 18:06:05.910 152 11423.73 2.43 56919.63 88888.00 2017-06-01 18:06:06.410 152 11423.76 2.49 56919.66 88888.00 2017-06-01 18:06:06.910 152 11423.78 2.53 56919.74 88888.00 2017-06-01 18:06:07.410 152 11423.86 2.42 56919.73 88888.00 2017-06-01 18:06:07.910 152 11423.96 2.40 56919.68 88888.00 2017-06-01 18:06:08.410 152 11423.93 2.50 56919.73 88888.00 2017-06-01 18:06:08.910 152 11423.94 2.50 56919.76 88888.00 2017-06-01 18:06:09.410 152 11424.00 2.47 56919.68 88888.00 2017-06-01 18:06:09.910 152 11424.07 2.49 56919.66 88888.00 2017-06-01 18:06:10.410 152 11424.10 2.47 56919.80 88888.00 2017-06-01 18:06:10.910 152 11424.07 2.54 56919.82 88888.00 2017-06-01 18:06:11.410 152 11424.10 2.47 56919.73 88888.00 2017-06-01 18:06:11.910 152 11424.13 2.43 56919.78 88888.00 2017-06-01 18:06:12.410 152 11424.16 2.49 56919.87 88888.00 2017-06-01 18:06:12.910 152 11424.25 2.46 56919.87 88888.00 2017-06-01 18:06:13.410 152 11424.30 2.50 56919.85 88888.00 2017-06-01 18:06:13.910 152 11424.33 2.64 56919.93 88888.00 2017-06-01 18:06:14.410 152 11424.35 2.70 56920.06 88888.00 2017-06-01 18:06:14.910 152 11424.40 2.70 56920.06 88888.00 2017-06-01 18:06:15.410 152 11424.37 2.73 56920.10 88888.00 2017-06-01 18:06:15.910 152 11424.35 2.73 56920.11 88888.00 2017-06-01 18:06:16.410 152 11424.40 2.70 56920.20 88888.00 2017-06-01 18:06:16.910 152 11424.46 2.72 56920.24 88888.00 2017-06-01 18:06:17.410 152 11424.42 2.75 56920.29 88888.00 2017-06-01 18:06:17.910 152 11424.51 2.78 56920.45 88888.00 2017-06-01 18:06:18.410 152 11424.60 2.73 56920.56 88888.00 2017-06-01 18:06:18.910 152 11424.56 2.78 56920.59 88888.00 2017-06-01 18:06:19.410 152 11424.56 2.81 56920.58 88888.00 2017-06-01 18:06:19.910 152 11424.54 2.77 56920.70 88888.00 2017-06-01 18:06:20.410 152 11424.53 2.78 56920.78 88888.00 2017-06-01 18:06:20.910 152 11424.58 2.83 56920.76 88888.00 2017-06-01 18:06:21.410 152 11424.66 2.84 56920.79 88888.00 2017-06-01 18:06:21.910 152 11424.67 2.86 56920.94 88888.00 2017-06-01 18:06:22.410 152 11424.56 2.90 56921.02 88888.00 2017-06-01 18:06:22.910 152 11424.59 2.94 56921.03 88888.00 2017-06-01 18:06:23.410 152 11424.63 2.99 56921.13 88888.00 2017-06-01 18:06:23.910 152 11424.55 2.99 56921.27 88888.00 2017-06-01 18:06:24.410 152 11424.48 3.00 56921.29 88888.00 2017-06-01 18:06:24.910 152 11424.55 3.05 56921.40 88888.00 2017-06-01 18:06:25.410 152 11424.53 3.12 56921.59 88888.00 2017-06-01 18:06:25.910 152 11424.47 3.15 56921.60 88888.00 2017-06-01 18:06:26.410 152 11424.47 3.13 56921.54 88888.00 2017-06-01 18:06:26.910 152 11424.40 3.17 56921.73 88888.00 2017-06-01 18:06:27.410 152 11424.30 3.20 56921.87 88888.00 2017-06-01 18:06:27.910 152 11424.32 3.20 56921.84 88888.00 2017-06-01 18:06:28.410 152 11424.35 3.22 56921.91 88888.00 2017-06-01 18:06:28.910 152 11424.26 3.31 56922.05 88888.00 2017-06-01 18:06:29.410 152 11424.21 3.36 56922.17 88888.00 2017-06-01 18:06:29.910 152 11424.33 3.39 56922.14 88888.00 2017-06-01 18:06:30.410 152 11424.33 3.41 56922.23 88888.00 2017-06-01 18:06:30.910 152 11424.23 3.51 56922.33 88888.00 2017-06-01 18:06:31.410 152 11424.20 3.52 56922.35 88888.00 2017-06-01 18:06:31.910 152 11424.23 3.48 56922.38 88888.00 2017-06-01 18:06:32.410 152 11424.20 3.53 56922.45 88888.00 2017-06-01 18:06:32.910 152 11424.21 3.58 56922.46 88888.00 2017-06-01 18:06:33.410 152 11424.18 3.49 56922.36 88888.00 2017-06-01 18:06:33.910 152 11424.05 3.47 56922.36 88888.00 2017-06-01 18:06:34.410 152 11424.08 3.59 56922.49 88888.00 2017-06-01 18:06:34.910 152 11424.12 3.61 56922.43 88888.00 2017-06-01 18:06:35.410 152 11424.06 3.54 56922.31 88888.00 2017-06-01 18:06:35.910 152 11424.03 3.55 56922.32 88888.00 2017-06-01 18:06:36.410 152 11424.08 3.59 56922.35 88888.00 2017-06-01 18:06:36.910 152 11424.10 3.60 56922.36 88888.00 2017-06-01 18:06:37.410 152 11424.04 3.61 56922.28 88888.00 2017-06-01 18:06:37.910 152 11424.00 3.61 56922.26 88888.00 2017-06-01 18:06:38.410 152 11424.06 3.66 56922.28 88888.00 2017-06-01 18:06:38.910 152 11424.07 3.72 56922.29 88888.00 2017-06-01 18:06:39.410 152 11424.00 3.75 56922.30 88888.00 2017-06-01 18:06:39.910 152 11424.01 3.77 56922.33 88888.00 2017-06-01 18:06:40.410 152 11424.10 3.75 56922.32 88888.00 2017-06-01 18:06:40.910 152 11424.07 3.75 56922.32 88888.00 2017-06-01 18:06:41.410 152 11424.05 3.83 56922.38 88888.00 2017-06-01 18:06:41.910 152 11424.05 3.86 56922.36 88888.00 2017-06-01 18:06:42.410 152 11424.04 3.80 56922.25 88888.00 2017-06-01 18:06:42.910 152 11424.04 3.80 56922.23 88888.00 2017-06-01 18:06:43.410 152 11424.11 3.88 56922.28 88888.00 2017-06-01 18:06:43.910 152 11424.08 3.92 56922.30 88888.00 2017-06-01 18:06:44.410 152 11424.10 3.90 56922.22 88888.00 2017-06-01 18:06:44.910 152 11424.19 3.92 56922.16 88888.00 2017-06-01 18:06:45.410 152 11424.19 3.94 56922.11 88888.00 2017-06-01 18:06:45.910 152 11424.16 3.93 56922.11 88888.00 2017-06-01 18:06:46.410 152 11424.20 3.95 56922.07 88888.00 2017-06-01 18:06:46.910 152 11424.27 4.00 56922.03 88888.00 2017-06-01 18:06:47.410 152 11424.37 4.02 56921.97 88888.00 2017-06-01 18:06:47.910 152 11424.34 4.07 56921.96 88888.00 2017-06-01 18:06:48.410 152 11424.35 4.14 56921.97 88888.00 2017-06-01 18:06:48.910 152 11424.46 4.16 56921.86 88888.00 2017-06-01 18:06:49.410 152 11424.44 4.11 56921.75 88888.00 2017-06-01 18:06:49.910 152 11424.45 4.09 56921.66 88888.00 2017-06-01 18:06:50.410 152 11424.51 4.08 56921.67 88888.00 2017-06-01 18:06:50.910 152 11424.56 4.08 56921.61 88888.00 2017-06-01 18:06:51.410 152 11424.59 4.06 56921.42 88888.00 2017-06-01 18:06:51.910 152 11424.66 4.09 56921.29 88888.00 2017-06-01 18:06:52.410 152 11424.67 4.10 56921.33 88888.00 2017-06-01 18:06:52.910 152 11424.68 4.03 56921.28 88888.00 2017-06-01 18:06:53.410 152 11424.75 4.08 56921.15 88888.00 2017-06-01 18:06:53.910 152 11424.81 4.09 56921.06 88888.00 2017-06-01 18:06:54.410 152 11424.80 4.03 56920.97 88888.00 2017-06-01 18:06:54.910 152 11424.86 4.00 56920.82 88888.00 2017-06-01 18:06:55.410 152 11424.90 4.06 56920.82 88888.00 2017-06-01 18:06:55.910 152 11424.93 4.08 56920.88 88888.00 2017-06-01 18:06:56.410 152 11424.96 4.07 56920.78 88888.00 2017-06-01 18:06:56.910 152 11425.01 4.09 56920.62 88888.00 2017-06-01 18:06:57.410 152 11425.04 4.08 56920.64 88888.00 2017-06-01 18:06:57.910 152 11425.05 4.08 56920.65 88888.00 2017-06-01 18:06:58.410 152 11425.11 4.08 56920.51 88888.00 2017-06-01 18:06:58.910 152 11425.24 4.03 56920.42 88888.00 2017-06-01 18:06:59.410 152 11425.25 3.99 56920.34 88888.00 2017-06-01 18:06:59.910 152 11425.33 4.00 56920.29 88888.00 2017-06-01 18:07:00.410 152 11425.38 3.97 56920.25 88888.00 2017-06-01 18:07:00.910 152 11425.43 3.99 56920.14 88888.00 2017-06-01 18:07:01.410 152 11425.40 4.03 56920.10 88888.00 2017-06-01 18:07:01.910 152 11425.50 4.03 56920.15 88888.00 2017-06-01 18:07:02.410 152 11425.58 3.97 56920.17 88888.00 2017-06-01 18:07:02.910 152 11425.63 3.96 56920.14 88888.00 2017-06-01 18:07:03.410 152 11425.69 3.94 56920.01 88888.00 2017-06-01 18:07:03.910 152 11425.73 3.89 56919.93 88888.00 2017-06-01 18:07:04.410 152 11425.77 3.85 56919.93 88888.00 2017-06-01 18:07:04.910 152 11425.81 3.86 56919.87 88888.00 2017-06-01 18:07:05.410 152 11425.84 3.86 56919.79 88888.00 2017-06-01 18:07:05.910 152 11425.86 3.85 56919.81 88888.00 2017-06-01 18:07:06.410 152 11425.87 3.80 56919.81 88888.00 2017-06-01 18:07:06.910 152 11425.94 3.77 56919.73 88888.00 2017-06-01 18:07:07.410 152 11426.01 3.75 56919.70 88888.00 2017-06-01 18:07:07.910 152 11426.02 3.74 56919.70 88888.00 2017-06-01 18:07:08.410 152 11426.11 3.72 56919.74 88888.00 2017-06-01 18:07:08.910 152 11426.21 3.70 56919.85 88888.00 2017-06-01 18:07:09.410 152 11426.18 3.67 56919.92 88888.00 2017-06-01 18:07:09.910 152 11426.15 3.62 56919.93 88888.00 2017-06-01 18:07:10.411 152 11426.26 3.60 56919.88 88888.00 2017-06-01 18:07:10.911 152 11426.34 3.63 56919.86 88888.00 2017-06-01 18:07:11.411 152 11426.32 3.68 56919.92 88888.00 2017-06-01 18:07:11.911 152 11426.36 3.62 56919.94 88888.00 2017-06-01 18:07:12.411 152 11426.46 3.55 56919.94 88888.00 2017-06-01 18:07:12.911 152 11426.44 3.53 56919.98 88888.00 2017-06-01 18:07:13.411 152 11426.44 3.53 56919.97 88888.00 2017-06-01 18:07:13.911 152 11426.51 3.47 56919.99 88888.00 2017-06-01 18:07:14.411 152 11426.55 3.46 56920.10 88888.00 2017-06-01 18:07:14.911 152 11426.57 3.41 56920.06 88888.00 2017-06-01 18:07:15.411 152 11426.60 3.36 56920.05 88888.00 2017-06-01 18:07:15.911 152 11426.64 3.39 56920.05 88888.00 2017-06-01 18:07:16.411 152 11426.69 3.38 56920.04 88888.00 2017-06-01 18:07:16.911 152 11426.69 3.36 56919.97 88888.00 2017-06-01 18:07:17.411 152 11426.69 3.28 56919.99 88888.00 2017-06-01 18:07:17.911 152 11426.62 3.22 56919.93 88888.00 2017-06-01 18:07:18.411 152 11426.60 3.19 56920.00 88888.00 2017-06-01 18:07:18.911 152 11426.65 3.18 56920.04 88888.00 2017-06-01 18:07:19.411 152 11426.65 3.22 56920.07 88888.00 2017-06-01 18:07:19.911 152 11426.62 3.13 56920.07 88888.00 2017-06-01 18:07:20.411 152 11426.65 3.07 56920.21 88888.00 2017-06-01 18:07:20.911 152 11426.69 3.09 56920.33 88888.00 2017-06-01 18:07:21.411 152 11426.71 3.07 56920.38 88888.00 2017-06-01 18:07:21.911 152 11426.72 3.06 56920.44 88888.00 2017-06-01 18:07:22.411 152 11426.74 3.08 56920.47 88888.00 2017-06-01 18:07:22.911 152 11426.82 3.12 56920.59 88888.00 2017-06-01 18:07:23.411 152 11426.81 3.06 56920.59 88888.00 2017-06-01 18:07:23.911 152 11426.77 3.02 56920.58 88888.00 2017-06-01 18:07:24.411 152 11426.85 3.05 56920.63 88888.00 2017-06-01 18:07:24.911 152 11426.85 3.09 56920.60 88888.00 2017-06-01 18:07:25.411 152 11426.85 3.07 56920.57 88888.00 2017-06-01 18:07:25.911 152 11426.90 3.02 56920.58 88888.00 2017-06-01 18:07:26.411 152 11426.87 3.01 56920.56 88888.00 2017-06-01 18:07:26.911 152 11426.83 3.02 56920.58 88888.00 2017-06-01 18:07:27.411 152 11426.85 2.99 56920.58 88888.00 2017-06-01 18:07:27.911 152 11426.78 2.94 56920.57 88888.00 2017-06-01 18:07:28.411 152 11426.72 2.94 56920.55 88888.00 2017-06-01 18:07:28.911 152 11426.79 2.91 56920.57 88888.00 2017-06-01 18:07:29.411 152 11426.82 2.85 56920.62 88888.00 2017-06-01 18:07:29.911 152 11426.72 2.80 56920.60 88888.00 2017-06-01 18:07:30.411 152 11426.75 2.86 56920.63 88888.00 2017-06-01 18:07:30.911 152 11426.84 2.95 56920.66 88888.00 2017-06-01 18:07:31.411 152 11426.89 3.01 56920.74 88888.00 2017-06-01 18:07:31.911 152 11426.88 3.01 56920.76 88888.00 2017-06-01 18:07:32.411 152 11426.84 2.97 56920.81 88888.00 2017-06-01 18:07:32.911 152 11426.95 2.97 56920.85 88888.00 2017-06-01 18:07:33.411 152 11426.97 2.95 56920.94 88888.00 2017-06-01 18:07:33.911 152 11426.96 2.92 56920.96 88888.00 2017-06-01 18:07:34.411 152 11427.01 2.98 56920.96 88888.00 2017-06-01 18:07:34.911 152 11426.99 2.95 56921.01 88888.00 2017-06-01 18:07:35.411 152 11426.97 2.92 56921.03 88888.00 2017-06-01 18:07:35.911 152 11426.99 2.94 56921.09 88888.00 2017-06-01 18:07:36.411 152 11427.02 2.87 56921.07 88888.00 2017-06-01 18:07:36.911 152 11427.01 2.84 56921.02 88888.00 2017-06-01 18:07:37.411 152 11426.98 2.87 56921.09 88888.00 2017-06-01 18:07:37.911 152 11427.03 2.88 56921.20 88888.00 2017-06-01 18:07:38.411 152 11427.03 2.87 56921.17 88888.00 2017-06-01 18:07:38.911 152 11427.03 2.86 56921.19 88888.00 2017-06-01 18:07:39.411 152 11427.08 2.86 56921.22 88888.00 2017-06-01 18:07:39.911 152 11427.08 2.84 56921.22 88888.00 2017-06-01 18:07:40.411 152 11427.08 2.90 56921.30 88888.00 2017-06-01 18:07:40.911 152 11427.20 2.95 56921.33 88888.00 2017-06-01 18:07:41.411 152 11427.25 2.97 56921.35 88888.00 2017-06-01 18:07:41.911 152 11427.20 2.97 56921.39 88888.00 2017-06-01 18:07:42.411 152 11427.22 2.95 56921.39 88888.00 2017-06-01 18:07:42.911 152 11427.32 3.01 56921.43 88888.00 2017-06-01 18:07:43.411 152 11427.38 3.00 56921.43 88888.00 2017-06-01 18:07:43.911 152 11427.30 3.01 56921.49 88888.00 2017-06-01 18:07:44.411 152 11427.33 3.04 56921.49 88888.00 2017-06-01 18:07:44.911 152 11427.36 2.99 56921.59 88888.00 2017-06-01 18:07:45.411 152 11427.34 3.01 56921.64 88888.00 2017-06-01 18:07:45.911 152 11427.40 3.00 56921.64 88888.00 2017-06-01 18:07:46.411 152 11427.41 2.97 56921.64 88888.00 2017-06-01 18:07:46.911 152 11427.38 2.92 56921.69 88888.00 2017-06-01 18:07:47.411 152 11427.43 2.95 56921.67 88888.00 2017-06-01 18:07:47.911 152 11427.50 3.02 56921.67 88888.00 2017-06-01 18:07:48.411 152 11427.46 3.02 56921.72 88888.00 2017-06-01 18:07:48.911 152 11427.46 3.01 56921.66 88888.00 2017-06-01 18:07:49.411 152 11427.52 3.04 56921.60 88888.00 2017-06-01 18:07:49.911 152 11427.57 3.06 56921.65 88888.00 2017-06-01 18:07:50.411 152 11427.54 3.05 56921.66 88888.00 2017-06-01 18:07:50.911 152 11427.57 3.05 56921.66 88888.00 2017-06-01 18:07:51.411 152 11427.66 3.04 56921.67 88888.00 2017-06-01 18:07:51.911 152 11427.68 2.99 56921.67 88888.00 2017-06-01 18:07:52.411 152 11427.71 2.97 56921.75 88888.00 2017-06-01 18:07:52.911 152 11427.74 2.95 56921.82 88888.00 2017-06-01 18:07:53.411 152 11427.74 2.95 56921.87 88888.00 2017-06-01 18:07:53.911 152 11427.71 2.95 56921.87 88888.00 2017-06-01 18:07:54.411 152 11427.76 3.02 56921.93 88888.00 2017-06-01 18:07:54.911 152 11427.87 3.05 56921.91 88888.00 2017-06-01 18:07:55.411 152 11427.86 3.04 56921.86 88888.00 2017-06-01 18:07:55.911 152 11427.80 3.02 56921.90 88888.00 2017-06-01 18:07:56.411 152 11427.83 3.05 56922.01 88888.00 2017-06-01 18:07:56.911 152 11427.86 3.00 56921.97 88888.00 2017-06-01 18:07:57.411 152 11427.82 3.02 56921.93 88888.00 2017-06-01 18:07:57.911 152 11427.90 3.07 56922.09 88888.00 2017-06-01 18:07:58.411 152 11427.97 3.05 56922.14 88888.00 2017-06-01 18:07:58.911 152 11427.95 2.98 56922.10 88888.00 2017-06-01 18:07:59.411 152 11428.01 2.98 56922.12 88888.00 2017-06-01 18:07:59.911 152 11428.04 3.02 56922.26 88888.00 2017-06-01 18:08:00.411 152 11428.02 2.98 56922.29 88888.00 2017-06-01 18:08:00.911 152 11428.07 2.92 56922.29 88888.00 2017-06-01 18:08:01.411 152 11428.13 2.91 56922.31 88888.00 2017-06-01 18:08:01.911 152 11428.16 2.92 56922.44 88888.00 2017-06-01 18:08:02.411 152 11428.06 2.88 56922.57 88888.00 2017-06-01 18:08:02.911 152 11428.03 2.85 56922.56 88888.00 2017-06-01 18:08:03.411 152 11428.08 2.85 56922.52 88888.00 2017-06-01 18:08:03.911 152 11428.09 2.90 56922.57 88888.00 2017-06-01 18:08:04.411 152 11428.09 2.84 56922.67 88888.00 2017-06-01 18:08:04.911 152 11428.11 2.74 56922.68 88888.00 2017-06-01 18:08:05.411 152 11428.09 2.75 56922.74 88888.00 2017-06-01 18:08:05.911 152 11428.10 2.80 56922.84 88888.00 2017-06-01 18:08:06.411 152 11428.11 2.77 56922.93 88888.00 2017-06-01 18:08:06.911 152 11428.15 2.71 56922.88 88888.00 2017-06-01 18:08:07.411 152 11428.13 2.70 56922.89 88888.00 2017-06-01 18:08:07.911 152 11428.14 2.72 56923.12 88888.00 2017-06-01 18:08:08.411 152 11428.16 2.63 56923.26 88888.00 2017-06-01 18:08:08.911 152 11428.10 2.56 56923.20 88888.00 2017-06-01 18:08:09.411 152 11428.07 2.52 56923.23 88888.00 2017-06-01 18:08:09.911 152 11428.13 2.57 56923.45 88888.00 2017-06-01 18:08:10.411 152 11428.10 2.58 56923.48 88888.00 2017-06-01 18:08:10.911 152 11428.07 2.47 56923.47 88888.00 2017-06-01 18:08:11.411 152 11428.06 2.46 56923.57 88888.00 2017-06-01 18:08:11.911 152 11428.02 2.50 56923.68 88888.00 2017-06-01 18:08:12.411 152 11427.99 2.39 56923.73 88888.00 2017-06-01 18:08:12.911 152 11427.97 2.42 56923.76 88888.00 2017-06-01 18:08:13.411 152 11427.96 2.46 56923.84 88888.00 2017-06-01 18:08:13.911 152 11427.95 2.40 56923.89 88888.00 2017-06-01 18:08:14.411 152 11427.93 2.39 56923.90 88888.00 2017-06-01 18:08:14.911 152 11427.95 2.29 56923.90 88888.00 2017-06-01 18:08:15.411 152 11427.93 2.25 56924.03 88888.00 2017-06-01 18:08:15.911 152 11427.85 2.32 56924.10 88888.00 2017-06-01 18:08:16.411 152 11427.87 2.23 56924.11 88888.00 2017-06-01 18:08:16.911 152 11427.86 2.34 56924.15 88888.00 2017-06-01 18:08:17.411 152 11427.81 2.36 56924.25 88888.00 2017-06-01 18:08:17.911 152 11427.85 2.30 56924.30 88888.00 2017-06-01 18:08:18.411 152 11427.89 2.26 56924.24 88888.00 2017-06-01 18:08:18.911 152 11427.90 2.15 56924.16 88888.00 2017-06-01 18:08:19.411 152 11427.86 2.31 56924.25 88888.00 2017-06-01 18:08:19.911 152 11427.82 2.29 56924.25 88888.00 2017-06-01 18:08:20.411 152 11427.85 2.22 56924.21 88888.00 2017-06-01 18:08:20.911 152 11427.76 2.20 56924.24 88888.00 2017-06-01 18:08:21.411 152 11427.73 2.16 56924.35 88888.00 2017-06-01 18:08:21.911 152 11427.79 2.25 56924.34 88888.00 2017-06-01 18:08:22.411 152 11427.80 2.09 56924.32 88888.00 2017-06-01 18:08:22.911 152 11427.71 2.19 56924.34 88888.00 2017-06-01 18:08:23.411 152 11427.74 2.20 56924.38 88888.00 2017-06-01 18:08:23.911 152 11427.80 2.17 56924.36 88888.00 2017-06-01 18:08:24.411 152 11427.75 2.15 56924.32 88888.00 2017-06-01 18:08:24.911 152 11427.68 2.11 56924.37 88888.00 2017-06-01 18:08:25.411 152 11427.69 2.10 56924.44 88888.00 2017-06-01 18:08:25.911 152 11427.71 1.92 56924.38 88888.00 2017-06-01 18:08:26.411 152 11427.67 2.08 56924.40 88888.00 2017-06-01 18:08:26.911 152 11427.65 2.11 56924.36 88888.00 2017-06-01 18:08:27.411 152 11427.71 2.20 56924.31 88888.00 2017-06-01 18:08:27.911 152 11427.62 2.02 56924.31 88888.00 2017-06-01 18:08:28.411 152 11427.60 2.05 56924.40 88888.00 2017-06-01 18:08:28.911 152 11427.66 1.93 56924.36 88888.00 2017-06-01 18:08:29.411 152 11427.68 2.03 56924.30 88888.00 2017-06-01 18:08:29.911 152 11427.65 1.95 56924.23 88888.00 2017-06-01 18:08:30.411 152 11427.60 1.98 56924.23 88888.00 2017-06-01 18:08:30.911 152 11427.65 1.95 56924.23 88888.00 2017-06-01 18:08:31.411 152 11427.67 1.93 56924.10 88888.00 2017-06-01 18:08:31.911 152 11427.72 1.85 56924.04 88888.00 2017-06-01 18:08:32.411 152 11427.69 1.92 56924.08 88888.00 2017-06-01 18:08:32.911 152 11427.65 1.88 56924.00 88888.00 2017-06-01 18:08:33.411 152 11427.72 1.93 56923.90 88888.00 2017-06-01 18:08:33.911 152 11427.78 1.82 56923.80 88888.00 2017-06-01 18:08:34.411 152 11427.68 1.91 56923.85 88888.00 2017-06-01 18:08:34.911 152 11427.62 1.83 56923.82 88888.00 2017-06-01 18:08:35.411 152 11427.78 1.96 56923.70 88888.00 2017-06-01 18:08:35.911 152 11427.82 1.86 56923.65 88888.00 2017-06-01 18:08:36.411 152 11427.73 1.95 56923.65 88888.00 2017-06-01 18:08:36.911 152 11427.75 1.86 56923.58 88888.00 2017-06-01 18:08:37.411 152 11427.85 1.89 56923.53 88888.00 2017-06-01 18:08:37.911 152 11427.87 1.72 56923.58 88888.00 2017-06-01 18:08:38.411 152 11427.83 1.86 56923.52 88888.00 2017-06-01 18:08:38.911 152 11427.86 1.77 56923.42 88888.00 2017-06-01 18:08:39.411 152 11427.86 1.95 56923.45 88888.00 2017-06-01 18:08:39.911 152 11427.85 1.85 56923.42 88888.00 2017-06-01 18:08:40.411 152 11427.86 1.97 56923.29 88888.00 2017-06-01 18:08:40.911 152 11427.80 1.77 56923.22 88888.00 2017-06-01 18:08:41.411 152 11427.78 1.91 56923.26 88888.00 2017-06-01 18:08:41.911 152 11427.86 1.82 56923.26 88888.00 2017-06-01 18:08:42.411 152 11427.93 1.92 56923.20 88888.00 2017-06-01 18:08:42.911 152 11427.86 1.78 56923.09 88888.00 2017-06-01 18:08:43.411 152 11427.87 1.92 56923.12 88888.00 2017-06-01 18:08:43.911 152 11427.92 1.83 56923.12 88888.00 2017-06-01 18:08:44.411 152 11427.95 1.92 56923.12 88888.00 2017-06-01 18:08:44.911 152 11427.88 1.91 56923.14 88888.00 2017-06-01 18:08:45.411 152 11427.92 1.99 56923.18 88888.00 2017-06-01 18:08:45.911 152 11427.97 1.86 56923.09 88888.00 2017-06-01 18:08:46.411 152 11427.94 1.99 56923.06 88888.00 2017-06-01 18:08:46.911 152 11427.94 1.89 56923.06 88888.00 2017-06-01 18:08:47.411 152 11428.04 1.96 56923.05 88888.00 2017-06-01 18:08:47.911 152 11428.13 1.81 56922.94 88888.00 2017-06-01 18:08:48.411 152 11428.07 1.85 56922.89 88888.00 2017-06-01 18:08:48.911 152 11428.08 1.77 56922.97 88888.00 2017-06-01 18:08:49.411 152 11428.14 1.81 56922.93 88888.00 2017-06-01 18:08:49.911 152 11428.13 1.74 56922.88 88888.00 2017-06-01 18:08:50.411 152 11428.17 1.69 56922.81 88888.00 2017-06-01 18:08:50.911 152 11428.23 1.74 56922.86 88888.00 2017-06-01 18:08:51.411 152 11428.20 1.50 56922.84 88888.00 2017-06-01 18:08:51.911 152 11428.16 1.64 56922.83 88888.00 2017-06-01 18:08:52.411 152 11428.18 1.51 56922.84 88888.00 2017-06-01 18:08:52.911 152 11428.18 1.62 56922.89 88888.00 2017-06-01 18:08:53.411 152 11428.13 1.61 56922.91 88888.00 2017-06-01 18:08:53.911 152 11428.21 1.45 56922.88 88888.00 2017-06-01 18:08:54.411 152 11428.23 1.66 56922.78 88888.00 2017-06-01 18:08:54.911 152 11428.22 1.44 56922.86 88888.00 2017-06-01 18:08:55.411 152 11428.26 1.55 56922.87 88888.00 2017-06-01 18:08:55.911 152 11428.27 1.61 56922.86 88888.00 2017-06-01 18:08:56.411 152 11428.29 1.55 56922.95 88888.00 2017-06-01 18:08:56.911 152 11428.29 1.70 56922.90 88888.00 2017-06-01 18:08:57.411 152 11428.26 1.47 56922.90 88888.00 2017-06-01 18:08:57.911 152 11428.20 1.57 56922.93 88888.00 2017-06-01 18:08:58.411 152 11428.20 1.56 56922.94 88888.00 2017-06-01 18:08:58.911 152 11428.26 1.40 56922.89 88888.00 2017-06-01 18:08:59.411 152 11428.28 1.48 56922.86 88888.00 2017-06-01 18:08:59.911 152 11428.21 1.31 56922.84 88888.00 2017-06-01 18:09:00.411 152 11428.17 1.34 56922.80 88888.00 2017-06-01 18:09:00.911 152 11428.24 1.47 56922.76 88888.00 2017-06-01 18:09:01.411 152 11428.27 1.20 56922.78 88888.00 2017-06-01 18:09:01.911 152 11428.21 1.21 56922.88 88888.00 2017-06-01 18:09:02.411 152 11428.21 1.36 56922.84 88888.00 2017-06-01 18:09:02.911 152 11428.20 1.09 56922.75 88888.00 2017-06-01 18:09:03.411 152 11428.18 1.02 56922.77 88888.00 2017-06-01 18:09:03.911 152 11428.20 1.28 56922.82 88888.00 2017-06-01 18:09:04.411 152 11428.24 1.09 56922.83 88888.00 2017-06-01 18:09:04.911 152 11428.26 0.86 56922.74 88888.00 2017-06-01 18:09:05.411 152 11428.20 1.04 56922.73 88888.00 2017-06-01 18:09:05.911 152 11428.22 1.25 56922.81 88888.00 2017-06-01 18:09:06.411 152 11428.23 1.03 56922.71 88888.00 2017-06-01 18:09:06.911 152 11428.23 0.79 56922.63 88888.00 2017-06-01 18:09:07.411 152 11428.21 1.10 56922.70 88888.00 2017-06-01 18:09:07.911 152 11428.18 1.21 56922.76 88888.00 2017-06-01 18:09:08.411 152 11428.18 0.89 56922.73 88888.00 2017-06-01 18:09:08.911 152 11428.17 0.68 56922.63 88888.00 2017-06-01 18:09:09.411 152 11428.10 1.00 56922.63 88888.00 2017-06-01 18:09:09.911 152 11428.10 1.02 56922.67 88888.00 2017-06-01 18:09:10.412 152 11428.15 0.86 56922.62 88888.00 2017-06-01 18:09:10.912 152 11428.16 0.63 56922.56 88888.00 2017-06-01 18:09:11.412 152 11428.16 0.77 56922.54 88888.00 2017-06-01 18:09:11.912 152 11428.07 1.04 56922.58 88888.00 2017-06-01 18:09:12.412 152 11428.03 0.89 56922.59 88888.00 2017-06-01 18:09:12.912 152 11428.07 0.63 56922.59 88888.00 2017-06-01 18:09:13.412 152 11427.96 0.42 56922.57 88888.00 2017-06-01 18:09:13.912 152 11427.95 0.56 56922.54 88888.00 2017-06-01 18:09:14.412 152 11427.95 0.89 56922.49 88888.00 2017-06-01 18:09:14.912 152 11427.93 0.82 56922.55 88888.00 2017-06-01 18:09:15.412 152 11427.86 0.67 56922.55 88888.00 2017-06-01 18:09:15.912 152 11427.89 0.48 56922.51 88888.00 2017-06-01 18:09:16.412 152 11427.86 0.33 56922.55 88888.00 2017-06-01 18:09:16.912 152 11427.81 0.40 56922.52 88888.00 2017-06-01 18:09:17.412 152 11427.76 0.63 56922.45 88888.00 2017-06-01 18:09:17.912 152 11427.78 0.79 56922.43 88888.00 2017-06-01 18:09:18.412 152 11427.78 0.66 56922.46 88888.00 2017-06-01 18:09:18.912 152 11427.74 0.54 56922.46 88888.00 2017-06-01 18:09:19.412 152 11427.76 0.39 56922.39 88888.00 2017-06-01 18:09:19.912 152 11427.72 0.16 56922.32 88888.00 2017-06-01 18:09:20.412 152 11427.67 0.09 56922.36 88888.00 2017-06-01 18:09:20.912 152 11427.67 0.02 56922.33 88888.00 2017-06-01 18:09:21.412 152 11427.71 -0.09 56922.22 88888.00 2017-06-01 18:09:21.912 152 11427.64 -0.12 56922.13 88888.00 2017-06-01 18:09:22.412 152 11427.65 -0.07 56922.18 88888.00 2017-06-01 18:09:22.912 152 11427.59 -0.06 56922.19 88888.00 2017-06-01 18:09:23.412 152 11427.57 -0.05 56922.09 88888.00 2017-06-01 18:09:23.912 152 11427.60 -0.05 56921.98 88888.00 2017-06-01 18:09:24.412 152 11427.58 0.02 56922.04 88888.00 2017-06-01 18:09:24.912 152 11427.54 0.01 56922.05 88888.00 2017-06-01 18:09:25.412 152 11427.50 -0.07 56921.96 88888.00 2017-06-01 18:09:25.912 152 11427.46 -0.08 56921.93 88888.00 2017-06-01 18:09:26.412 152 11427.51 0.00 56921.98 88888.00 2017-06-01 18:09:26.912 152 11427.47 0.00 56921.94 88888.00 2017-06-01 18:09:27.412 152 11427.39 -0.06 56921.87 88888.00 2017-06-01 18:09:27.912 152 11427.41 -0.08 56921.93 88888.00 2017-06-01 18:09:28.412 152 11427.44 -0.07 56921.94 88888.00 2017-06-01 18:09:28.912 152 11427.41 -0.11 56921.80 88888.00 2017-06-01 18:09:29.412 152 11427.38 -0.18 56921.67 88888.00 2017-06-01 18:09:29.912 152 11427.40 -0.27 56921.79 88888.00 2017-06-01 18:09:30.412 152 11427.46 -0.22 56921.81 88888.00 2017-06-01 18:09:30.912 152 11427.51 -0.06 56921.58 88888.00 2017-06-01 18:09:31.412 152 11427.48 -0.01 56921.51 88888.00 2017-06-01 18:09:31.912 152 11427.43 -0.01 56921.53 88888.00 2017-06-01 18:09:32.412 152 11427.44 -0.04 56921.52 88888.00 2017-06-01 18:09:32.912 152 11427.48 -0.06 56921.39 88888.00 2017-06-01 18:09:33.412 152 11427.50 -0.08 56921.26 88888.00 2017-06-01 18:09:33.912 152 11427.38 -0.09 56921.24 88888.00 2017-06-01 18:09:34.412 152 11427.39 -0.08 56921.28 88888.00 2017-06-01 18:09:34.912 152 11427.53 -0.12 56921.13 88888.00 2017-06-01 18:09:35.412 152 11427.50 -0.25 56921.02 88888.00 2017-06-01 18:09:35.912 152 11427.46 -0.35 56920.96 88888.00 2017-06-01 18:09:36.412 152 11427.45 -0.47 56921.06 88888.00 2017-06-01 18:09:36.912 152 11427.45 -0.80 56920.98 88888.00 2017-06-01 18:09:37.412 152 11427.52 -0.73 56920.84 88888.00 2017-06-01 18:09:37.912 152 11427.45 -0.66 56920.85 88888.00 2017-06-01 18:09:38.412 152 11427.46 -0.46 56920.85 88888.00 2017-06-01 18:09:38.912 152 11427.45 -0.42 56920.79 88888.00 2017-06-01 18:09:39.412 152 11427.47 -0.49 56920.74 88888.00 2017-06-01 18:09:39.912 152 11427.53 -0.74 56920.70 88888.00 2017-06-01 18:09:40.412 152 11427.48 -0.84 56920.74 88888.00 2017-06-01 18:09:40.912 152 11427.45 -0.80 56920.62 88888.00 2017-06-01 18:09:41.412 152 11427.48 -0.62 56920.44 88888.00 2017-06-01 18:09:41.912 152 11427.50 -0.57 56920.31 88888.00 2017-06-01 18:09:42.412 152 11427.46 -0.69 56920.38 88888.00 2017-06-01 18:09:42.912 152 11427.46 -0.95 56920.40 88888.00 2017-06-01 18:09:43.412 152 11427.51 -0.96 56920.24 88888.00 2017-06-01 18:09:43.912 152 11427.52 -0.69 56920.25 88888.00 2017-06-01 18:09:44.412 152 11427.46 -0.57 56920.36 88888.00 2017-06-01 18:09:44.912 152 11427.43 -0.68 56920.30 88888.00 2017-06-01 18:09:45.412 152 11427.48 -0.98 56920.17 88888.00 2017-06-01 18:09:45.912 152 11427.48 -0.89 56920.17 88888.00 2017-06-01 18:09:46.412 152 11427.48 -0.61 56920.29 88888.00 2017-06-01 18:09:46.912 152 11427.46 -0.56 56920.18 88888.00 2017-06-01 18:09:47.412 152 11427.46 -0.68 56920.11 88888.00 2017-06-01 18:09:47.912 152 11427.46 -0.93 56920.20 88888.00 2017-06-01 18:09:48.412 152 11427.44 -0.89 56920.23 88888.00 2017-06-01 18:09:48.912 152 11427.45 -0.69 56920.12 88888.00 2017-06-01 18:09:49.412 152 11427.48 -0.50 56920.12 88888.00 2017-06-01 18:09:49.912 152 11427.51 -0.50 56920.15 88888.00 2017-06-01 18:09:50.412 152 11427.45 -0.80 56920.11 88888.00 2017-06-01 18:09:50.912 152 11427.38 -0.91 56920.10 88888.00 2017-06-01 18:09:51.412 152 11427.39 -0.84 56920.10 88888.00 2017-06-01 18:09:51.912 152 11427.44 -0.63 56920.04 88888.00 2017-06-01 18:09:52.412 152 11427.43 -0.61 56919.99 88888.00 2017-06-01 18:09:52.912 152 11427.34 -0.86 56919.98 88888.00 2017-06-01 18:09:53.412 152 11427.39 -0.97 56919.92 88888.00 2017-06-01 18:09:53.912 152 11427.38 -0.86 56919.92 88888.00 2017-06-01 18:09:54.412 152 11427.30 -0.69 56919.89 88888.00 2017-06-01 18:09:54.912 152 11427.27 -0.72 56919.85 88888.00 2017-06-01 18:09:55.412 152 11427.38 -1.03 56919.75 88888.00 2017-06-01 18:09:55.912 152 11427.36 -1.01 56919.74 88888.00 2017-06-01 18:09:56.412 152 11427.25 -0.76 56919.75 88888.00 2017-06-01 18:09:56.912 152 11427.24 -0.68 56919.70 88888.00 2017-06-01 18:09:57.412 152 11427.30 -0.94 56919.72 88888.00 2017-06-01 18:09:57.912 152 11427.25 -1.09 56919.67 88888.00 2017-06-01 18:09:58.412 152 11427.27 -0.91 56919.65 88888.00 2017-06-01 18:09:58.912 152 11427.27 -0.77 56919.59 88888.00 2017-06-01 18:09:59.412 152 11427.24 -1.00 56919.49 88888.00 2017-06-01 18:09:59.912 152 11427.27 -1.13 56919.48 88888.00 2017-06-01 18:10:00.412 152 11427.34 -0.95 56919.48 88888.00 2017-06-01 18:10:00.912 152 11427.37 -0.83 56919.41 88888.00 2017-06-01 18:10:01.412 152 11427.29 -1.06 56919.35 88888.00 2017-06-01 18:10:01.912 152 11427.33 -1.20 56919.30 88888.00 2017-06-01 18:10:02.412 152 11427.37 -1.03 56919.20 88888.00 2017-06-01 18:10:02.912 152 11427.30 -1.03 56919.16 88888.00 2017-06-01 18:10:03.412 152 11427.33 -1.27 56919.21 88888.00 2017-06-01 18:10:03.912 152 11427.36 -1.17 56919.21 88888.00 2017-06-01 18:10:04.412 152 11427.34 -1.08 56919.08 88888.00 2017-06-01 18:10:04.912 152 11427.36 -1.31 56919.05 88888.00 2017-06-01 18:10:05.412 152 11427.43 -1.29 56919.03 88888.00 2017-06-01 18:10:05.912 152 11427.39 -1.18 56919.02 88888.00 2017-06-01 18:10:06.412 152 11427.38 -1.35 56918.99 88888.00 2017-06-01 18:10:06.912 152 11427.50 -1.30 56918.93 88888.00 2017-06-01 18:10:07.412 152 11427.50 -1.17 56918.90 88888.00 2017-06-01 18:10:07.912 152 11427.43 -1.32 56918.93 88888.00 2017-06-01 18:10:08.412 152 11427.41 -1.27 56918.92 88888.00 2017-06-01 18:10:08.912 152 11427.53 -1.08 56918.89 88888.00 2017-06-01 18:10:09.412 152 11427.57 -1.31 56918.90 88888.00 2017-06-01 18:10:09.912 152 11427.48 -1.32 56918.99 88888.00 2017-06-01 18:10:10.412 152 11427.53 -1.09 56918.97 88888.00 2017-06-01 18:10:10.912 152 11427.67 -1.25 56918.95 88888.00 2017-06-01 18:10:11.412 152 11427.69 -1.37 56918.91 88888.00 2017-06-01 18:10:11.912 152 11427.66 -1.17 56918.95 88888.00 2017-06-01 18:10:12.412 152 11427.61 -1.28 56918.93 88888.00 2017-06-01 18:10:12.912 152 11427.66 -1.40 56918.82 88888.00 2017-06-01 18:10:13.412 152 11427.73 -1.29 56918.75 88888.00 2017-06-01 18:10:13.912 152 11427.74 -1.42 56918.76 88888.00 2017-06-01 18:10:14.412 152 11427.66 -1.36 56918.78 88888.00 2017-06-01 18:10:14.912 152 11427.59 -1.17 56918.69 88888.00 2017-06-01 18:10:15.412 152 11427.72 -1.36 56918.59 88888.00 2017-06-01 18:10:15.912 152 11427.74 -1.35 56918.65 88888.00 2017-06-01 18:10:16.412 152 11427.62 -1.14 56918.77 88888.00 2017-06-01 18:10:16.912 152 11427.66 -1.32 56918.80 88888.00 2017-06-01 18:10:17.412 152 11427.74 -1.36 56918.75 88888.00 2017-06-01 18:10:17.912 152 11427.79 -1.18 56918.82 88888.00 2017-06-01 18:10:18.412 152 11427.75 -1.34 56918.90 88888.00 2017-06-01 18:10:18.912 152 11427.79 -1.36 56918.93 88888.00 2017-06-01 18:10:19.412 152 11427.86 -1.23 56918.84 88888.00 2017-06-01 18:10:19.912 152 11427.86 -1.43 56918.83 88888.00 2017-06-01 18:10:20.412 152 11427.85 -1.34 56918.88 88888.00 2017-06-01 18:10:20.912 152 11427.85 -1.20 56918.88 88888.00 2017-06-01 18:10:21.412 152 11427.85 -1.45 56918.84 88888.00 2017-06-01 18:10:21.912 152 11427.80 -1.42 56918.77 88888.00 2017-06-01 18:10:22.412 152 11427.82 -1.36 56918.72 88888.00 2017-06-01 18:10:22.912 152 11427.76 -1.55 56918.72 88888.00 2017-06-01 18:10:23.412 152 11427.66 -1.45 56918.77 88888.00 2017-06-01 18:10:23.912 152 11427.72 -1.52 56918.73 88888.00 2017-06-01 18:10:24.412 152 11427.74 -1.56 56918.66 88888.00 2017-06-01 18:10:24.912 152 11427.65 -1.50 56918.67 88888.00 2017-06-01 18:10:25.412 152 11427.59 -1.63 56918.72 88888.00 2017-06-01 18:10:25.912 152 11427.66 -1.45 56918.67 88888.00 2017-06-01 18:10:26.412 152 11427.62 -1.52 56918.65 88888.00 2017-06-01 18:10:26.912 152 11427.57 -1.51 56918.72 88888.00 2017-06-01 18:10:27.412 152 11427.61 -1.34 56918.80 88888.00 2017-06-01 18:10:27.912 152 11427.60 -1.52 56918.84 88888.00 2017-06-01 18:10:28.412 152 11427.57 -1.42 56918.85 88888.00 2017-06-01 18:10:28.912 152 11427.54 -1.38 56918.85 88888.00 2017-06-01 18:10:29.412 152 11427.52 -1.55 56918.95 88888.00 2017-06-01 18:10:29.912 152 11427.46 -1.44 56919.01 88888.00 2017-06-01 18:10:30.412 152 11427.51 -1.55 56918.92 88888.00 2017-06-01 18:10:30.912 152 11427.48 -1.54 56918.98 88888.00 2017-06-01 18:10:31.412 152 11427.47 -1.45 56918.96 88888.00 2017-06-01 18:10:31.912 152 11427.43 -1.63 56918.89 88888.00 2017-06-01 18:10:32.412 152 11427.43 -1.52 56918.93 88888.00 2017-06-01 18:10:32.912 152 11427.41 -1.61 56918.91 88888.00 2017-06-01 18:10:33.412 152 11427.36 -1.54 56918.92 88888.00 2017-06-01 18:10:33.912 152 11427.39 -1.48 56918.95 88888.00 2017-06-01 18:10:34.412 152 11427.43 -1.64 56918.95 88888.00 2017-06-01 18:10:34.912 152 11427.43 -1.45 56918.93 88888.00 2017-06-01 18:10:35.412 152 11427.32 -1.52 56919.05 88888.00 2017-06-01 18:10:35.912 152 11427.30 -1.47 56919.29 88888.00 2017-06-01 18:10:36.412 152 11427.33 -1.37 56919.28 88888.00 2017-06-01 18:10:36.912 152 11427.29 -1.62 56919.31 88888.00 2017-06-01 18:10:37.412 152 11427.23 -1.52 56919.37 88888.00 2017-06-01 18:10:37.912 152 11427.25 -1.55 56919.37 88888.00 2017-06-01 18:10:38.412 152 11427.20 -1.56 56919.31 88888.00 2017-06-01 18:10:38.912 152 11427.13 -1.54 56919.30 88888.00 2017-06-01 18:10:39.412 152 11427.11 -1.71 56919.31 88888.00 2017-06-01 18:10:39.912 152 11427.11 -1.51 56919.37 88888.00 2017-06-01 18:10:40.412 152 11427.09 -1.65 56919.41 88888.00 2017-06-01 18:10:40.912 152 11427.09 -1.63 56919.43 88888.00 2017-06-01 18:10:41.412 152 11427.03 -1.63 56919.43 88888.00 2017-06-01 18:10:41.912 152 11426.97 -1.69 56919.46 88888.00 2017-06-01 18:10:42.412 152 11426.88 -1.52 56919.48 88888.00 2017-06-01 18:10:42.912 152 11426.92 -1.71 56919.44 88888.00 2017-06-01 18:10:43.412 152 11426.89 -1.59 56919.43 88888.00 2017-06-01 18:10:43.912 152 11426.79 -1.62 56919.48 88888.00 2017-06-01 18:10:44.412 152 11426.77 -1.59 56919.56 88888.00 2017-06-01 18:10:44.912 152 11426.87 -1.54 56919.57 88888.00 2017-06-01 18:10:45.412 152 11426.78 -1.65 56919.65 88888.00 2017-06-01 18:10:45.912 152 11426.71 -1.37 56919.75 88888.00 2017-06-01 18:10:46.412 152 11426.71 -1.47 56919.82 88888.00 2017-06-01 18:10:46.912 152 11426.72 -1.52 56919.79 88888.00 2017-06-01 18:10:47.412 152 11426.72 -1.38 56919.82 88888.00 2017-06-01 18:10:47.912 152 11426.74 -1.54 56919.88 88888.00 2017-06-01 18:10:48.412 152 11426.71 -1.47 56919.89 88888.00 2017-06-01 18:10:48.912 152 11426.68 -1.48 56919.88 88888.00 2017-06-01 18:10:49.412 152 11426.63 -1.56 56919.97 88888.00 2017-06-01 18:10:49.912 152 11426.60 -1.45 56919.99 88888.00 2017-06-01 18:10:50.412 152 11426.55 -1.69 56920.01 88888.00 2017-06-01 18:10:50.912 152 11426.56 -1.57 56920.05 88888.00 2017-06-01 18:10:51.412 152 11426.58 -1.62 56920.10 88888.00 2017-06-01 18:10:51.912 152 11426.50 -1.68 56920.17 88888.00 2017-06-01 18:10:52.412 152 11426.41 -1.58 56920.23 88888.00 2017-06-01 18:10:52.912 152 11426.46 -1.70 56920.27 88888.00 2017-06-01 18:10:53.412 152 11426.46 -1.61 56920.27 88888.00 2017-06-01 18:10:53.912 152 11426.39 -1.76 56920.32 88888.00 2017-06-01 18:10:54.412 152 11426.35 -1.61 56920.30 88888.00 2017-06-01 18:10:54.912 152 11426.36 -1.68 56920.30 88888.00 2017-06-01 18:10:55.412 152 11426.32 -1.66 56920.42 88888.00 2017-06-01 18:10:55.912 152 11426.27 -1.61 56920.45 88888.00 2017-06-01 18:10:56.412 152 11426.25 -1.81 56920.42 88888.00 2017-06-01 18:10:56.912 152 11426.25 -1.75 56920.34 88888.00 2017-06-01 18:10:57.412 152 11426.19 -1.79 56920.44 88888.00 2017-06-01 18:10:57.912 152 11426.19 -1.62 56920.49 88888.00 2017-06-01 18:10:58.412 152 11426.18 -1.89 56920.42 88888.00 2017-06-01 18:10:58.912 152 11426.02 -1.86 56920.43 88888.00 2017-06-01 18:10:59.412 152 11426.01 -1.88 56920.47 88888.00 2017-06-01 18:10:59.912 152 11426.04 -1.77 56920.53 88888.00 2017-06-01 18:11:00.412 152 11425.98 -1.88 56920.52 88888.00 2017-06-01 18:11:00.912 152 11425.97 -1.86 56920.46 88888.00 2017-06-01 18:11:01.412 152 11425.94 -1.91 56920.47 88888.00 2017-06-01 18:11:01.912 152 11425.92 -1.84 56920.58 88888.00 2017-06-01 18:11:02.412 152 11425.87 -1.90 56920.64 88888.00 2017-06-01 18:11:02.912 152 11425.90 -1.91 56920.47 88888.00 2017-06-01 18:11:03.412 152 11425.90 -1.92 56920.52 88888.00 2017-06-01 18:11:03.912 152 11425.80 -1.82 56920.62 88888.00 2017-06-01 18:11:04.412 152 11425.77 -1.83 56920.62 88888.00 2017-06-01 18:11:04.912 152 11425.85 -1.96 56920.49 88888.00 2017-06-01 18:11:05.412 152 11425.85 -1.98 56920.57 88888.00 2017-06-01 18:11:05.912 152 11425.79 -1.97 56920.64 88888.00 2017-06-01 18:11:06.412 152 11425.79 -2.08 56920.62 88888.00 2017-06-01 18:11:06.912 152 11425.85 -2.08 56920.46 88888.00 2017-06-01 18:11:07.412 152 11425.87 -2.12 56920.45 88888.00 2017-06-01 18:11:07.912 152 11425.79 -2.05 56920.50 88888.00 2017-06-01 18:11:08.412 152 11425.73 -2.17 56920.57 88888.00 2017-06-01 18:11:08.912 152 11425.74 -2.17 56920.50 88888.00 2017-06-01 18:11:09.412 152 11425.76 -2.23 56920.55 88888.00 2017-06-01 18:11:09.912 152 11425.79 -2.24 56920.58 88888.00 2017-06-01 18:11:10.413 152 11425.74 -2.23 56920.65 88888.00 2017-06-01 18:11:10.913 152 11425.67 -2.30 56920.63 88888.00 2017-06-01 18:11:11.413 152 11425.71 -2.26 56920.59 88888.00 2017-06-01 18:11:11.913 152 11425.74 -2.31 56920.65 88888.00 2017-06-01 18:11:12.413 152 11425.60 -2.29 56920.74 88888.00 2017-06-01 18:11:12.913 152 11425.62 -2.30 56920.74 88888.00 2017-06-01 18:11:13.413 152 11425.72 -2.39 56920.70 88888.00 2017-06-01 18:11:13.913 152 11425.73 -2.38 56920.72 88888.00 2017-06-01 18:11:14.413 152 11425.63 -2.40 56920.84 88888.00 2017-06-01 18:11:14.913 152 11425.64 -2.42 56920.97 88888.00 2017-06-01 18:11:15.413 152 11425.70 -2.39 56920.94 88888.00 2017-06-01 18:11:15.913 152 11425.65 -2.42 56920.89 88888.00 2017-06-01 18:11:16.413 152 11425.63 -2.34 56920.97 88888.00 2017-06-01 18:11:16.913 152 11425.62 -2.42 56921.06 88888.00 2017-06-01 18:11:17.413 152 11425.59 -2.49 56921.02 88888.00 2017-06-01 18:11:17.913 152 11425.63 -2.42 56921.01 88888.00 2017-06-01 18:11:18.413 152 11425.63 -2.44 56921.04 88888.00 2017-06-01 18:11:18.913 152 11425.58 -2.43 56921.08 88888.00 2017-06-01 18:11:19.413 152 11425.53 -2.39 56921.07 88888.00 2017-06-01 18:11:19.913 152 11425.53 -2.47 56921.11 88888.00 2017-06-01 18:11:20.413 152 11425.57 -2.46 56921.15 88888.00 2017-06-01 18:11:20.913 152 11425.52 -2.45 56921.10 88888.00 2017-06-01 18:11:21.413 152 11425.48 -2.50 56921.08 88888.00 2017-06-01 18:11:21.913 152 11425.50 -2.47 56921.17 88888.00 2017-06-01 18:11:22.413 152 11425.52 -2.47 56921.22 88888.00 2017-06-01 18:11:22.913 152 11425.46 -2.50 56921.22 88888.00 2017-06-01 18:11:23.413 152 11425.42 -2.47 56921.27 88888.00 2017-06-01 18:11:23.913 152 11425.38 -2.50 56921.30 88888.00 2017-06-01 18:11:24.413 152 11425.38 -2.49 56921.28 88888.00 2017-06-01 18:11:24.913 152 11425.39 -2.40 56921.32 88888.00 2017-06-01 18:11:25.413 152 11425.31 -2.49 56921.40 88888.00 2017-06-01 18:11:25.913 152 11425.29 -2.49 56921.47 88888.00 2017-06-01 18:11:26.413 152 11425.29 -2.47 56921.45 88888.00 2017-06-01 18:11:26.913 152 11425.31 -2.52 56921.51 88888.00 2017-06-01 18:11:27.413 152 11425.24 -2.52 56921.56 88888.00 2017-06-01 18:11:27.913 152 11425.21 -2.53 56921.62 88888.00 2017-06-01 18:11:28.413 152 11425.28 -2.53 56921.68 88888.00 2017-06-01 18:11:28.913 152 11425.26 -2.47 56921.69 88888.00 2017-06-01 18:11:29.413 152 11425.18 -2.52 56921.71 88888.00 2017-06-01 18:11:29.913 152 11425.14 -2.57 56921.81 88888.00 2017-06-01 18:11:30.413 152 11425.14 -2.51 56921.86 88888.00 2017-06-01 18:11:30.913 152 11425.12 -2.50 56921.82 88888.00 2017-06-01 18:11:31.413 152 11425.05 -2.54 56921.87 88888.00 2017-06-01 18:11:31.913 152 11425.08 -2.50 56921.91 88888.00 2017-06-01 18:11:32.413 152 11425.10 -2.54 56921.97 88888.00 2017-06-01 18:11:32.913 152 11425.08 -2.58 56922.04 88888.00 2017-06-01 18:11:33.413 152 11425.08 -2.54 56922.05 88888.00 2017-06-01 18:11:33.913 152 11425.04 -2.58 56922.09 88888.00 2017-06-01 18:11:34.413 152 11425.07 -2.58 56922.14 88888.00 2017-06-01 18:11:34.913 152 11425.00 -2.52 56922.17 88888.00 2017-06-01 18:11:35.413 152 11425.01 -2.56 56922.09 88888.00 2017-06-01 18:11:35.913 152 11424.94 -2.59 56922.05 88888.00 2017-06-01 18:11:36.413 152 11424.89 -2.56 56922.05 88888.00 2017-06-01 18:11:36.913 152 11424.94 -2.57 56922.09 88888.00 2017-06-01 18:11:37.413 152 11424.95 -2.61 56922.06 88888.00 2017-06-01 18:11:37.913 152 11424.87 -2.65 56922.03 88888.00 2017-06-01 18:11:38.413 152 11424.88 -2.61 56922.10 88888.00 2017-06-01 18:11:38.913 152 11425.04 -2.58 56922.13 88888.00 2017-06-01 18:11:39.413 152 11425.05 -2.59 56922.06 88888.00 2017-06-01 18:11:39.913 152 11424.95 -2.58 56922.09 88888.00 2017-06-01 18:11:40.413 152 11424.98 -2.58 56922.14 88888.00 2017-06-01 18:11:40.913 152 11425.08 -2.56 56922.20 88888.00 2017-06-01 18:11:41.413 152 11425.03 -2.59 56922.14 88888.00 2017-06-01 18:11:41.913 152 11424.97 -2.64 56922.10 88888.00 2017-06-01 18:11:42.413 152 11424.93 -2.63 56922.18 88888.00 2017-06-01 18:11:42.913 152 11424.98 -2.61 56922.28 88888.00 2017-06-01 18:11:43.413 152 11425.04 -2.67 56922.26 88888.00 2017-06-01 18:11:43.913 152 11425.02 -2.67 56922.25 88888.00 2017-06-01 18:11:44.413 152 11425.00 -2.61 56922.26 88888.00 2017-06-01 18:11:44.913 152 11424.96 -2.61 56922.30 88888.00 2017-06-01 18:11:45.413 152 11425.05 -2.64 56922.29 88888.00 2017-06-01 18:11:45.913 152 11425.05 -2.65 56922.25 88888.00 2017-06-01 18:11:46.413 152 11424.96 -2.63 56922.29 88888.00 2017-06-01 18:11:46.913 152 11424.94 -2.58 56922.42 88888.00 2017-06-01 18:11:47.413 152 11425.03 -2.58 56922.48 88888.00 2017-06-01 18:11:47.913 152 11425.03 -2.60 56922.42 88888.00 2017-06-01 18:11:48.413 152 11424.97 -2.58 56922.46 88888.00 2017-06-01 18:11:48.913 152 11424.96 -2.54 56922.55 88888.00 2017-06-01 18:11:49.413 152 11425.02 -2.61 56922.57 88888.00 2017-06-01 18:11:49.913 152 11425.05 -2.67 56922.52 88888.00 2017-06-01 18:11:50.413 152 11425.05 -2.58 56922.54 88888.00 2017-06-01 18:11:50.913 152 11425.03 -2.51 56922.70 88888.00 2017-06-01 18:11:51.413 152 11424.93 -2.60 56922.70 88888.00 2017-06-01 18:11:51.913 152 11424.91 -2.61 56922.64 88888.00 2017-06-01 18:11:52.413 152 11425.00 -2.58 56922.70 88888.00 2017-06-01 18:11:52.913 152 11424.94 -2.59 56922.80 88888.00 2017-06-01 18:11:53.413 152 11424.90 -2.60 56922.78 88888.00 2017-06-01 18:11:53.913 152 11424.98 -2.64 56922.74 88888.00 2017-06-01 18:11:54.413 152 11425.02 -2.64 56922.76 88888.00 2017-06-01 18:11:54.913 152 11424.91 -2.59 56922.89 88888.00 2017-06-01 18:11:55.413 152 11424.84 -2.61 56922.97 88888.00 2017-06-01 18:11:55.913 152 11424.95 -2.66 56922.94 88888.00 2017-06-01 18:11:56.413 152 11425.01 -2.67 56922.87 88888.00 2017-06-01 18:11:56.913 152 11424.94 -2.58 56922.91 88888.00 2017-06-01 18:11:57.413 152 11424.89 -2.63 56923.03 88888.00 2017-06-01 18:11:57.913 152 11424.94 -2.71 56923.02 88888.00 2017-06-01 18:11:58.413 152 11425.01 -2.64 56922.97 88888.00 2017-06-01 18:11:58.913 152 11424.96 -2.66 56923.01 88888.00 2017-06-01 18:11:59.413 152 11424.98 -2.74 56923.06 88888.00 2017-06-01 18:11:59.913 152 11424.96 -2.72 56923.03 88888.00 2017-06-01 18:12:00.413 152 11424.95 -2.65 56923.00 88888.00 2017-06-01 18:12:00.913 152 11424.98 -2.66 56923.05 88888.00 2017-06-01 18:12:01.413 152 11424.93 -2.65 56923.08 88888.00 2017-06-01 18:12:01.913 152 11424.83 -2.63 56923.14 88888.00 2017-06-01 18:12:02.413 152 11424.91 -2.65 56923.10 88888.00 2017-06-01 18:12:02.913 152 11424.95 -2.65 56923.12 88888.00 2017-06-01 18:12:03.413 152 11424.89 -2.67 56923.20 88888.00 2017-06-01 18:12:03.913 152 11424.89 -2.74 56923.21 88888.00 2017-06-01 18:12:04.413 152 11424.97 -2.77 56923.15 88888.00 2017-06-01 18:12:04.913 152 11424.98 -2.68 56923.19 88888.00 2017-06-01 18:12:05.413 152 11424.98 -2.71 56923.26 88888.00 2017-06-01 18:12:05.913 152 11424.98 -2.74 56923.22 88888.00 2017-06-01 18:12:06.413 152 11425.03 -2.73 56923.19 88888.00 2017-06-01 18:12:06.913 152 11425.09 -2.74 56923.25 88888.00 2017-06-01 18:12:07.413 152 11425.01 -2.77 56923.26 88888.00 2017-06-01 18:12:07.913 152 11424.96 -2.84 56923.14 88888.00 2017-06-01 18:12:08.413 152 11425.00 -2.84 56923.13 88888.00 2017-06-01 18:12:08.913 152 11425.01 -2.77 56923.12 88888.00 2017-06-01 18:12:09.413 152 11425.00 -2.85 56923.10 88888.00 2017-06-01 18:12:09.913 152 11424.94 -2.92 56923.18 88888.00 2017-06-01 18:12:10.413 152 11424.90 -2.91 56923.22 88888.00 2017-06-01 18:12:10.913 152 11424.98 -3.04 56923.23 88888.00 2017-06-01 18:12:11.413 152 11425.00 -3.14 56923.20 88888.00 2017-06-01 18:12:11.913 152 11424.90 -3.13 56923.28 88888.00 2017-06-01 18:12:12.413 152 11424.95 -3.07 56923.33 88888.00 2017-06-01 18:12:12.913 152 11425.04 -3.05 56923.35 88888.00 2017-06-01 18:12:13.413 152 11425.01 -3.07 56923.28 88888.00 2017-06-01 18:12:13.913 152 11424.91 -3.05 56923.33 88888.00 2017-06-01 18:12:14.413 152 11425.00 -3.04 56923.44 88888.00 2017-06-01 18:12:14.913 152 11425.08 -3.06 56923.42 88888.00 2017-06-01 18:12:15.413 152 11425.08 -3.09 56923.42 88888.00 2017-06-01 18:12:15.913 152 11425.10 -3.05 56923.45 88888.00 2017-06-01 18:12:16.413 152 11425.15 -3.06 56923.48 88888.00 2017-06-01 18:12:16.913 152 11425.15 -3.09 56923.50 88888.00 2017-06-01 18:12:17.413 152 11425.17 -3.04 56923.46 88888.00 2017-06-01 18:12:17.913 152 11425.23 -2.97 56923.44 88888.00 2017-06-01 18:12:18.413 152 11425.15 -3.02 56923.48 88888.00 2017-06-01 18:12:18.913 152 11425.08 -3.07 56923.50 88888.00 2017-06-01 18:12:19.413 152 11425.15 -3.08 56923.53 88888.00 2017-06-01 18:12:19.913 152 11425.19 -3.09 56923.51 88888.00 2017-06-01 18:12:20.413 152 11425.16 -3.11 56923.50 88888.00 2017-06-01 18:12:20.913 152 11425.07 -3.11 56923.53 88888.00 2017-06-01 18:12:21.413 152 11425.12 -3.12 56923.53 88888.00 2017-06-01 18:12:21.913 152 11425.21 -3.14 56923.53 88888.00 2017-06-01 18:12:22.413 152 11425.23 -3.13 56923.63 88888.00 2017-06-01 18:12:22.913 152 11425.23 -3.07 56923.71 88888.00 2017-06-01 18:12:23.413 152 11425.21 -3.05 56923.72 88888.00 2017-06-01 18:12:23.913 152 11425.23 -3.12 56923.70 88888.00 2017-06-01 18:12:24.413 152 11425.26 -3.15 56923.70 88888.00 2017-06-01 18:12:24.913 152 11425.31 -3.17 56923.78 88888.00 2017-06-01 18:12:25.413 152 11425.30 -3.13 56923.82 88888.00 2017-06-01 18:12:25.913 152 11425.36 -3.12 56923.72 88888.00 2017-06-01 18:12:26.413 152 11425.42 -3.19 56923.77 88888.00 2017-06-01 18:12:26.913 152 11425.44 -3.21 56923.79 88888.00 2017-06-01 18:12:27.413 152 11425.39 -3.20 56923.82 88888.00 2017-06-01 18:12:27.913 152 11425.33 -3.20 56923.77 88888.00 2017-06-01 18:12:28.413 152 11425.37 -3.22 56923.72 88888.00 2017-06-01 18:12:28.913 152 11425.40 -3.26 56923.73 88888.00 2017-06-01 18:12:29.413 152 11425.37 -3.26 56923.73 88888.00 2017-06-01 18:12:29.913 152 11425.38 -3.32 56923.80 88888.00 2017-06-01 18:12:30.413 152 11425.37 -3.38 56923.79 88888.00 2017-06-01 18:12:30.913 152 11425.33 -3.36 56923.82 88888.00 2017-06-01 18:12:31.413 152 11425.33 -3.35 56923.83 88888.00 2017-06-01 18:12:31.913 152 11425.39 -3.36 56923.84 88888.00 2017-06-01 18:12:32.413 152 11425.33 -3.35 56923.78 88888.00 2017-06-01 18:12:32.913 152 11425.31 -3.33 56923.82 88888.00 2017-06-01 18:12:33.413 152 11425.33 -3.32 56923.84 88888.00 2017-06-01 18:12:33.913 152 11425.37 -3.33 56923.84 88888.00 2017-06-01 18:12:34.413 152 11425.35 -3.33 56923.85 88888.00 2017-06-01 18:12:34.913 152 11425.38 -3.32 56923.84 88888.00 2017-06-01 18:12:35.413 152 11425.37 -3.33 56923.82 88888.00 2017-06-01 18:12:35.913 152 11425.33 -3.28 56923.86 88888.00 2017-06-01 18:12:36.413 152 11425.26 -3.31 56923.95 88888.00 2017-06-01 18:12:36.913 152 11425.28 -3.32 56923.96 88888.00 2017-06-01 18:12:37.413 152 11425.29 -3.36 56923.95 88888.00 2017-06-01 18:12:37.913 152 11425.25 -3.35 56924.04 88888.00 2017-06-01 18:12:38.413 152 11425.22 -3.35 56924.02 88888.00 2017-06-01 18:12:38.913 152 11425.22 -3.39 56924.00 88888.00 2017-06-01 18:12:39.413 152 11425.19 -3.35 56924.00 88888.00 2017-06-01 18:12:39.913 152 11425.12 -3.28 56924.10 88888.00 2017-06-01 18:12:40.413 152 11425.12 -3.34 56924.09 88888.00 2017-06-01 18:12:40.913 152 11425.14 -3.34 56924.03 88888.00 2017-06-01 18:12:41.413 152 11425.15 -3.34 56924.06 88888.00 2017-06-01 18:12:41.913 152 11425.17 -3.33 56924.10 88888.00 2017-06-01 18:12:42.413 152 11425.15 -3.31 56924.15 88888.00 2017-06-01 18:12:42.913 152 11425.12 -3.32 56924.04 88888.00 2017-06-01 18:12:43.413 152 11425.17 -3.31 56924.05 88888.00 2017-06-01 18:12:43.913 152 11425.15 -3.24 56924.22 88888.00 2017-06-01 18:12:44.413 152 11425.14 -3.22 56924.28 88888.00 2017-06-01 18:12:44.913 152 11425.16 -3.24 56924.22 88888.00 2017-06-01 18:12:45.413 152 11425.15 -3.26 56924.15 88888.00 2017-06-01 18:12:45.913 152 11425.08 -3.21 56924.17 88888.00 2017-06-01 18:12:46.413 152 11424.96 -3.19 56924.16 88888.00 2017-06-01 18:12:46.913 152 11425.00 -3.17 56924.10 88888.00 2017-06-01 18:12:47.413 152 11425.04 -3.15 56924.05 88888.00 2017-06-01 18:12:47.913 152 11425.03 -3.14 56924.16 88888.00 2017-06-01 18:12:48.413 152 11424.97 -3.19 56924.24 88888.00 2017-06-01 18:12:48.913 152 11424.98 -3.21 56924.18 88888.00 2017-06-01 18:12:49.413 152 11425.07 -3.19 56924.06 88888.00 2017-06-01 18:12:49.913 152 11425.04 -3.15 56924.03 88888.00 2017-06-01 18:12:50.413 152 11425.02 -3.18 56924.04 88888.00 2017-06-01 18:12:50.913 152 11424.97 -3.19 56923.97 88888.00 2017-06-01 18:12:51.413 152 11424.98 -3.17 56923.96 88888.00 2017-06-01 18:12:51.913 152 11425.07 -3.19 56923.93 88888.00 2017-06-01 18:12:52.413 152 11425.11 -3.25 56923.89 88888.00 2017-06-01 18:12:52.913 152 11425.09 -3.21 56923.86 88888.00 2017-06-01 18:12:53.413 152 11425.15 -3.18 56923.80 88888.00 2017-06-01 18:12:53.913 152 11425.18 -3.19 56923.76 88888.00 2017-06-01 18:12:54.413 152 11425.22 -3.18 56923.71 88888.00 2017-06-01 18:12:54.913 152 11425.21 -3.17 56923.74 88888.00 2017-06-01 18:12:55.413 152 11425.25 -3.19 56923.66 88888.00 2017-06-01 18:12:55.913 152 11425.24 -3.24 56923.53 88888.00 2017-06-01 18:12:56.413 152 11425.24 -3.22 56923.57 88888.00 2017-06-01 18:12:56.913 152 11425.25 -3.26 56923.63 88888.00 2017-06-01 18:12:57.413 152 11425.26 -3.33 56923.53 88888.00 2017-06-01 18:12:57.913 152 11425.29 -3.29 56923.44 88888.00 2017-06-01 18:12:58.413 152 11425.29 -3.21 56923.40 88888.00 2017-06-01 18:12:58.913 152 11425.29 -3.24 56923.41 88888.00 2017-06-01 18:12:59.413 152 11425.31 -3.28 56923.38 88888.00 2017-06-01 18:12:59.913 152 11425.30 -3.34 56923.23 88888.00 2017-06-01 18:13:00.413 152 11425.32 -3.36 56923.20 88888.00 2017-06-01 18:13:00.913 152 11425.33 -3.38 56923.10 88888.00 2017-06-01 18:13:01.404 152 11425.33 -3.34 56923.02 88888.00 2017-06-01 18:13:01.904 152 11425.39 -3.31 56922.96 88888.00 2017-06-01 18:13:02.404 152 11425.39 -3.36 56922.93 88888.00 2017-06-01 18:13:02.904 152 11425.42 -3.45 56922.87 88888.00 2017-06-01 18:13:03.404 152 11425.37 -3.51 56922.76 88888.00 2017-06-01 18:13:03.904 152 11425.39 -3.51 56922.71 88888.00 2017-06-01 18:13:04.404 152 11425.40 -3.52 56922.69 88888.00 2017-06-01 18:13:04.904 152 11425.39 -3.52 56922.61 88888.00 2017-06-01 18:13:05.404 152 11425.43 -3.54 56922.45 88888.00 2017-06-01 18:13:05.904 152 11425.44 -3.56 56922.42 88888.00 2017-06-01 18:13:06.404 152 11425.43 -3.56 56922.48 88888.00 2017-06-01 18:13:06.904 152 11425.43 -3.58 56922.38 88888.00 2017-06-01 18:13:07.404 152 11425.44 -3.54 56922.32 88888.00 2017-06-01 18:13:07.904 152 11425.45 -3.53 56922.39 88888.00 2017-06-01 18:13:08.404 152 11425.46 -3.51 56922.44 88888.00 2017-06-01 18:13:08.904 152 11425.45 -3.56 56922.32 88888.00 2017-06-01 18:13:09.404 152 11425.46 -3.59 56922.18 88888.00 2017-06-01 18:13:09.904 152 11425.45 -3.51 56922.19 88888.00 2017-06-01 18:13:10.404 152 11425.51 -3.46 56922.17 88888.00 2017-06-01 18:13:10.904 152 11425.57 -3.51 56922.07 88888.00 2017-06-01 18:13:11.404 152 11425.53 -3.54 56922.01 88888.00 2017-06-01 18:13:11.904 152 11425.57 -3.52 56921.96 88888.00 2017-06-01 18:13:12.404 152 11425.64 -3.55 56921.91 88888.00 2017-06-01 18:13:12.904 152 11425.57 -3.58 56921.84 88888.00 2017-06-01 18:13:13.404 152 11425.53 -3.58 56921.84 88888.00 2017-06-01 18:13:13.904 152 11425.59 -3.59 56921.79 88888.00 2017-06-01 18:13:14.404 152 11425.63 -3.62 56921.85 88888.00 2017-06-01 18:13:14.904 152 11425.58 -3.61 56921.88 88888.00 2017-06-01 18:13:15.404 152 11425.60 -3.59 56921.92 88888.00 2017-06-01 18:13:15.904 152 11425.65 -3.61 56921.94 88888.00 2017-06-01 18:13:16.404 152 11425.69 -3.61 56921.90 88888.00 2017-06-01 18:13:16.904 152 11425.65 -3.61 56921.90 88888.00 2017-06-01 18:13:17.404 152 11425.65 -3.61 56921.96 88888.00 2017-06-01 18:13:17.904 152 11425.67 -3.62 56921.94 88888.00 2017-06-01 18:13:18.404 152 11425.66 -3.66 56921.87 88888.00 2017-06-01 18:13:18.904 152 11425.73 -3.66 56921.84 88888.00 2017-06-01 18:13:19.404 152 11425.71 -3.65 56921.84 88888.00 2017-06-01 18:13:19.904 152 11425.67 -3.68 56921.91 88888.00 2017-06-01 18:13:20.404 152 11425.78 -3.70 56921.82 88888.00 2017-06-01 18:13:20.904 152 11425.84 -3.72 56921.75 88888.00 2017-06-01 18:13:21.404 152 11425.74 -3.68 56921.85 88888.00 2017-06-01 18:13:21.904 152 11425.65 -3.67 56921.91 88888.00 2017-06-01 18:13:22.404 152 11425.78 -3.74 56921.85 88888.00 2017-06-01 18:13:22.904 152 11425.86 -3.76 56921.72 88888.00 2017-06-01 18:13:23.404 152 11425.78 -3.73 56921.78 88888.00 2017-06-01 18:13:23.904 152 11425.79 -3.70 56921.86 88888.00 2017-06-01 18:13:24.404 152 11425.88 -3.76 56921.78 88888.00 2017-06-01 18:13:24.904 152 11425.98 -3.74 56921.68 88888.00 2017-06-01 18:13:25.404 152 11425.93 -3.67 56921.82 88888.00 2017-06-01 18:13:25.904 152 11425.93 -3.63 56921.87 88888.00 2017-06-01 18:13:26.404 152 11425.99 -3.68 56921.73 88888.00 2017-06-01 18:13:26.904 152 11426.08 -3.66 56921.67 88888.00 2017-06-01 18:13:27.404 152 11426.13 -3.60 56921.79 88888.00 2017-06-01 18:13:27.904 152 11426.09 -3.58 56921.78 88888.00 2017-06-01 18:13:28.404 152 11426.09 -3.61 56921.71 88888.00 2017-06-01 18:13:28.904 152 11426.18 -3.58 56921.71 88888.00 2017-06-01 18:13:29.404 152 11426.27 -3.56 56921.80 88888.00 2017-06-01 18:13:29.904 152 11426.26 -3.58 56921.72 88888.00 2017-06-01 18:13:30.404 152 11426.29 -3.60 56921.74 88888.00 2017-06-01 18:13:30.904 152 11426.37 -3.55 56921.72 88888.00 2017-06-01 18:13:31.404 152 11426.40 -3.51 56921.73 88888.00 2017-06-01 18:13:31.904 152 11426.39 -3.48 56921.73 88888.00 2017-06-01 18:13:32.404 152 11426.35 -3.47 56921.72 88888.00 2017-06-01 18:13:32.904 152 11426.34 -3.48 56921.75 88888.00 2017-06-01 18:13:33.404 152 11426.39 -3.43 56921.81 88888.00 2017-06-01 18:13:33.904 152 11426.46 -3.39 56921.82 88888.00 2017-06-01 18:13:34.404 152 11426.50 -3.40 56921.81 88888.00 2017-06-01 18:13:34.904 152 11426.48 -3.36 56921.92 88888.00 2017-06-01 18:13:35.404 152 11426.48 -3.29 56922.00 88888.00 2017-06-01 18:13:35.904 152 11426.57 -3.24 56922.00 88888.00 2017-06-01 18:13:36.404 152 11426.64 -3.26 56922.11 88888.00 2017-06-01 18:13:36.904 152 11426.61 -3.20 56922.19 88888.00 2017-06-01 18:13:37.404 152 11426.62 -3.15 56922.23 88888.00 2017-06-01 18:13:37.904 152 11426.70 -3.09 56922.20 88888.00 2017-06-01 18:13:38.404 152 11426.74 -3.07 56922.25 88888.00 2017-06-01 18:13:38.904 152 11426.67 -3.06 56922.25 88888.00 2017-06-01 18:13:39.404 152 11426.69 -3.06 56922.28 88888.00 2017-06-01 18:13:39.904 152 11426.71 -3.04 56922.28 88888.00 2017-06-01 18:13:40.404 152 11426.76 -3.02 56922.25 88888.00 2017-06-01 18:13:40.904 152 11426.77 -3.00 56922.35 88888.00 2017-06-01 18:13:41.404 152 11426.64 -3.01 56922.42 88888.00 2017-06-01 18:13:41.904 152 11426.64 -3.00 56922.31 88888.00 2017-06-01 18:13:42.404 152 11426.67 -2.97 56922.35 88888.00 2017-06-01 18:13:42.904 152 11426.68 -2.95 56922.43 88888.00 2017-06-01 18:13:43.404 152 11426.63 -2.94 56922.43 88888.00 2017-06-01 18:13:43.904 152 11426.55 -2.92 56922.45 88888.00 2017-06-01 18:13:44.404 152 11426.65 -2.90 56922.43 88888.00 2017-06-01 18:13:44.904 152 11426.69 -2.93 56922.48 88888.00 2017-06-01 18:13:45.404 152 11426.64 -2.88 56922.56 88888.00 2017-06-01 18:13:45.904 152 11426.60 -2.85 56922.58 88888.00 2017-06-01 18:13:46.404 152 11426.71 -2.84 56922.46 88888.00 2017-06-01 18:13:46.904 152 11426.74 -2.88 56922.35 88888.00 2017-06-01 18:13:47.404 152 11426.64 -2.84 56922.48 88888.00 2017-06-01 18:13:47.904 152 11426.65 -2.78 56922.63 88888.00 2017-06-01 18:13:48.404 152 11426.67 -2.85 56922.57 88888.00 2017-06-01 18:13:48.904 152 11426.67 -2.91 56922.52 88888.00 2017-06-01 18:13:49.404 152 11426.63 -2.83 56922.52 88888.00 2017-06-01 18:13:49.904 152 11426.55 -2.78 56922.61 88888.00 2017-06-01 18:13:50.404 152 11426.53 -2.86 56922.45 88888.00 2017-06-01 18:13:50.904 152 11426.56 -2.90 56922.29 88888.00 2017-06-01 18:13:51.404 152 11426.58 -2.88 56922.30 88888.00 2017-06-01 18:13:51.904 152 11426.53 -2.85 56922.41 88888.00 2017-06-01 18:13:52.404 152 11426.44 -2.86 56922.37 88888.00 2017-06-01 18:13:52.904 152 11426.50 -2.91 56922.31 88888.00 2017-06-01 18:13:53.404 152 11426.51 -2.88 56922.33 88888.00 2017-06-01 18:13:53.904 152 11426.48 -2.84 56922.33 88888.00 2017-06-01 18:13:54.404 152 11426.47 -2.78 56922.41 88888.00 2017-06-01 18:13:54.904 152 11426.55 -2.78 56922.35 88888.00 2017-06-01 18:13:55.404 152 11426.60 -2.84 56922.19 88888.00 2017-06-01 18:13:55.904 152 11426.61 -2.86 56922.23 88888.00 2017-06-01 18:13:56.404 152 11426.64 -2.86 56922.29 88888.00 2017-06-01 18:13:56.904 152 11426.65 -2.92 56922.24 88888.00 2017-06-01 18:13:57.404 152 11426.64 -2.94 56922.16 88888.00 2017-06-01 18:13:57.904 152 11426.67 -2.85 56922.07 88888.00 2017-06-01 18:13:58.404 152 11426.72 -2.85 56922.14 88888.00 2017-06-01 18:13:58.904 152 11426.74 -2.86 56922.10 88888.00 2017-06-01 18:13:59.404 152 11426.77 -2.83 56921.93 88888.00 2017-06-01 18:13:59.904 152 11426.85 -2.83 56921.94 88888.00 2017-06-01 18:14:00.404 152 11426.85 -2.80 56921.94 88888.00 2017-06-01 18:14:00.904 152 11426.78 -2.79 56921.97 88888.00 2017-06-01 18:14:01.404 152 11426.84 -2.83 56921.93 88888.00 2017-06-01 18:14:01.904 152 11426.85 -2.85 56921.88 88888.00 2017-06-01 18:14:02.404 152 11426.83 -2.79 56921.88 88888.00 2017-06-01 18:14:02.904 152 11426.90 -2.73 56922.00 88888.00 2017-06-01 18:14:03.404 152 11426.94 -2.75 56921.90 88888.00 2017-06-01 18:14:03.904 152 11426.92 -2.84 56921.79 88888.00 2017-06-01 18:14:04.404 152 11426.90 -2.79 56921.86 88888.00 2017-06-01 18:14:04.904 152 11426.94 -2.73 56921.93 88888.00 2017-06-01 18:14:05.404 152 11426.91 -2.77 56921.88 88888.00 2017-06-01 18:14:05.904 152 11426.88 -2.77 56921.90 88888.00 2017-06-01 18:14:06.404 152 11426.90 -2.72 56921.94 88888.00 2017-06-01 18:14:06.904 152 11426.94 -2.71 56921.93 88888.00 2017-06-01 18:14:07.404 152 11426.90 -2.73 56921.91 88888.00 2017-06-01 18:14:07.904 152 11426.90 -2.70 56921.96 88888.00 2017-06-01 18:14:08.404 152 11426.89 -2.72 56921.98 88888.00 2017-06-01 18:14:08.904 152 11426.88 -2.74 56921.98 88888.00 2017-06-01 18:14:09.404 152 11426.89 -2.67 56922.01 88888.00 2017-06-01 18:14:09.904 152 11426.87 -2.54 56922.14 88888.00 2017-06-01 18:14:10.404 152 11426.83 -2.52 56922.24 88888.00 2017-06-01 18:14:10.904 152 11426.83 -2.57 56922.25 88888.00 2017-06-01 18:14:11.404 152 11426.85 -2.47 56922.38 88888.00 2017-06-01 18:14:11.904 152 11426.89 -2.45 56922.48 88888.00 2017-06-01 18:14:12.404 152 11426.83 -2.47 56922.46 88888.00 2017-06-01 18:14:12.904 152 11426.83 -2.45 56922.48 88888.00 2017-06-01 18:14:13.404 152 11426.88 -2.46 56922.52 88888.00 2017-06-01 18:14:13.904 152 11426.84 -2.40 56922.59 88888.00 2017-06-01 18:14:14.404 152 11426.76 -2.39 56922.64 88888.00 2017-06-01 18:14:14.904 152 11426.71 -2.45 56922.68 88888.00 2017-06-01 18:14:15.404 152 11426.79 -2.37 56922.70 88888.00 2017-06-01 18:14:15.904 152 11426.77 -2.31 56922.73 88888.00 2017-06-01 18:14:16.404 152 11426.74 -2.30 56922.73 88888.00 2017-06-01 18:14:16.904 152 11426.76 -2.25 56922.78 88888.00 2017-06-01 18:14:17.404 152 11426.77 -2.31 56922.80 88888.00 2017-06-01 18:14:17.904 152 11426.72 -2.23 56922.83 88888.00 2017-06-01 18:14:18.404 152 11426.74 -2.25 56922.86 88888.00 2017-06-01 18:14:18.904 152 11426.72 -2.25 56922.86 88888.00 2017-06-01 18:14:19.404 152 11426.69 -2.22 56922.84 88888.00 2017-06-01 18:14:19.904 152 11426.65 -2.25 56922.87 88888.00 2017-06-01 18:14:20.404 152 11426.64 -2.16 56922.95 88888.00 2017-06-01 18:14:20.904 152 11426.56 -2.20 56923.00 88888.00 2017-06-01 18:14:21.404 152 11426.55 -2.13 56922.95 88888.00 2017-06-01 18:14:21.904 152 11426.62 -2.13 56922.89 88888.00 2017-06-01 18:14:22.404 152 11426.64 -2.13 56922.94 88888.00 2017-06-01 18:14:22.904 152 11426.61 -2.09 56922.93 88888.00 2017-06-01 18:14:23.404 152 11426.68 -2.13 56922.84 88888.00 2017-06-01 18:14:23.904 152 11426.72 -2.09 56922.76 88888.00 2017-06-01 18:14:24.404 152 11426.71 -2.16 56922.76 88888.00 2017-06-01 18:14:24.904 152 11426.67 -2.05 56922.76 88888.00 2017-06-01 18:14:25.404 152 11426.75 -2.16 56922.63 88888.00 2017-06-01 18:14:25.904 152 11426.78 -2.11 56922.50 88888.00 2017-06-01 18:14:26.404 152 11426.74 -2.12 56922.62 88888.00 2017-06-01 18:14:26.904 152 11426.76 -2.09 56922.57 88888.00 2017-06-01 18:14:27.404 152 11426.88 -2.19 56922.35 88888.00 2017-06-01 18:14:27.904 152 11426.92 -2.24 56922.28 88888.00 2017-06-01 18:14:28.404 152 11426.91 -2.12 56922.29 88888.00 2017-06-01 18:14:28.904 152 11426.97 -2.20 56922.23 88888.00 2017-06-01 18:14:29.404 152 11426.97 -2.29 56922.11 88888.00 2017-06-01 18:14:29.904 152 11426.99 -2.33 56922.10 88888.00 2017-06-01 18:14:30.404 152 11427.04 -2.30 56922.18 88888.00 2017-06-01 18:14:30.904 152 11427.01 -2.30 56922.17 88888.00 2017-06-01 18:14:31.404 152 11427.04 -2.38 56922.04 88888.00 2017-06-01 18:14:31.904 152 11427.15 -2.34 56921.94 88888.00 2017-06-01 18:14:32.404 152 11427.12 -2.40 56921.98 88888.00 2017-06-01 18:14:32.904 152 11427.10 -2.39 56921.93 88888.00 2017-06-01 18:14:33.404 152 11427.17 -2.34 56921.79 88888.00 2017-06-01 18:14:33.904 152 11427.26 -2.44 56921.80 88888.00 2017-06-01 18:14:34.404 152 11427.19 -2.52 56921.84 88888.00 2017-06-01 18:14:34.904 152 11427.11 -2.52 56921.84 88888.00 2017-06-01 18:14:35.404 152 11427.15 -2.50 56921.84 88888.00 2017-06-01 18:14:35.904 152 11427.22 -2.47 56921.78 88888.00 2017-06-01 18:14:36.404 152 11427.22 -2.53 56921.78 88888.00 2017-06-01 18:14:36.904 152 11427.15 -2.61 56921.86 88888.00 2017-06-01 18:14:37.404 152 11427.10 -2.61 56921.91 88888.00 2017-06-01 18:14:37.904 152 11427.16 -2.65 56921.84 88888.00 2017-06-01 18:14:38.404 152 11427.17 -2.65 56921.82 88888.00 2017-06-01 18:14:38.904 152 11427.11 -2.63 56921.93 88888.00 2017-06-01 18:14:39.404 152 11427.08 -2.57 56921.94 88888.00 2017-06-01 18:14:39.904 152 11427.12 -2.63 56921.93 88888.00 2017-06-01 18:14:40.404 152 11427.17 -2.64 56921.96 88888.00 2017-06-01 18:14:40.904 152 11427.13 -2.65 56921.96 88888.00 2017-06-01 18:14:41.404 152 11427.06 -2.66 56921.96 88888.00 2017-06-01 18:14:41.904 152 11427.10 -2.64 56922.01 88888.00 2017-06-01 18:14:42.404 152 11427.17 -2.61 56921.98 88888.00 2017-06-01 18:14:42.904 152 11427.08 -2.60 56921.97 88888.00 2017-06-01 18:14:43.404 152 11427.02 -2.54 56922.07 88888.00 2017-06-01 18:14:43.904 152 11427.12 -2.50 56922.06 88888.00 2017-06-01 18:14:44.404 152 11427.16 -2.52 56922.09 88888.00 2017-06-01 18:14:44.904 152 11427.06 -2.53 56922.14 88888.00 2017-06-01 18:14:45.404 152 11427.06 -2.49 56922.13 88888.00 2017-06-01 18:14:45.904 152 11427.10 -2.51 56922.19 88888.00 2017-06-01 18:14:46.404 152 11427.12 -2.49 56922.17 88888.00 2017-06-01 18:14:46.904 152 11427.15 -2.46 56922.22 88888.00 2017-06-01 18:14:47.404 152 11427.10 -2.51 56922.23 88888.00 2017-06-01 18:14:47.904 152 11427.09 -2.49 56922.25 88888.00 2017-06-01 18:14:48.404 152 11427.09 -2.43 56922.31 88888.00 2017-06-01 18:14:48.904 152 11427.10 -2.46 56922.29 88888.00 2017-06-01 18:14:49.404 152 11427.09 -2.46 56922.25 88888.00 2017-06-01 18:14:49.904 152 11426.98 -2.47 56922.30 88888.00 2017-06-01 18:14:50.404 152 11427.03 -2.52 56922.31 88888.00 2017-06-01 18:14:50.904 152 11427.10 -2.50 56922.28 88888.00 2017-06-01 18:14:51.404 152 11427.03 -2.57 56922.28 88888.00 2017-06-01 18:14:51.904 152 11426.97 -2.61 56922.36 88888.00 2017-06-01 18:14:52.404 152 11426.91 -2.66 56922.41 88888.00 2017-06-01 18:14:52.904 152 11426.89 -2.68 56922.37 88888.00 2017-06-01 18:14:53.404 152 11426.95 -2.68 56922.26 88888.00 2017-06-01 18:14:53.904 152 11426.89 -2.63 56922.33 88888.00 2017-06-01 18:14:54.404 152 11426.87 -2.64 56922.43 88888.00 2017-06-01 18:14:54.904 152 11426.83 -2.68 56922.35 88888.00 2017-06-01 18:14:55.404 152 11426.88 -2.70 56922.31 88888.00 2017-06-01 18:14:55.904 152 11426.87 -2.67 56922.33 88888.00 2017-06-01 18:14:56.404 152 11426.79 -2.72 56922.39 88888.00 2017-06-01 18:14:56.904 152 11426.72 -2.78 56922.33 88888.00 2017-06-01 18:14:57.404 152 11426.83 -2.79 56922.25 88888.00 2017-06-01 18:14:57.904 152 11426.78 -2.77 56922.26 88888.00 2017-06-01 18:14:58.404 152 11426.67 -2.80 56922.31 88888.00 2017-06-01 18:14:58.904 152 11426.67 -2.83 56922.32 88888.00 2017-06-01 18:14:59.404 152 11426.76 -2.77 56922.33 88888.00 2017-06-01 18:14:59.904 152 11426.75 -2.80 56922.30 88888.00 2017-06-01 18:15:00.404 152 11426.67 -2.87 56922.35 88888.00 2017-06-01 18:15:00.904 152 11426.60 -2.87 56922.33 88888.00 2017-06-01 18:15:01.405 152 11426.60 -2.84 56922.30 88888.00 2017-06-01 18:15:01.905 152 11426.55 -2.81 56922.29 88888.00 2017-06-01 18:15:02.405 152 11426.60 -2.86 56922.26 88888.00 2017-06-01 18:15:02.905 152 11426.63 -2.87 56922.28 88888.00 2017-06-01 18:15:03.405 152 11426.55 -2.79 56922.31 88888.00 2017-06-01 18:15:03.905 152 11426.55 -2.78 56922.35 88888.00 2017-06-01 18:15:04.405 152 11426.63 -2.80 56922.32 88888.00 2017-06-01 18:15:04.905 152 11426.60 -2.79 56922.32 88888.00 2017-06-01 18:15:05.405 152 11426.56 -2.75 56922.33 88888.00 2017-06-01 18:15:05.905 152 11426.60 -2.77 56922.37 88888.00 2017-06-01 18:15:06.405 152 11426.60 -2.78 56922.37 88888.00 2017-06-01 18:15:06.905 152 11426.56 -2.75 56922.28 88888.00 2017-06-01 18:15:07.405 152 11426.60 -2.70 56922.31 88888.00 2017-06-01 18:15:07.905 152 11426.58 -2.72 56922.31 88888.00 2017-06-01 18:15:08.405 152 11426.60 -2.71 56922.23 88888.00 2017-06-01 18:15:08.905 152 11426.65 -2.68 56922.26 88888.00 2017-06-01 18:15:09.405 152 11426.64 -2.72 56922.22 88888.00 2017-06-01 18:15:09.905 152 11426.60 -2.71 56922.13 88888.00 2017-06-01 18:15:10.405 152 11426.61 -2.64 56922.06 88888.00 2017-06-01 18:15:10.905 152 11426.67 -2.66 56922.10 88888.00 2017-06-01 18:15:11.405 152 11426.62 -2.67 56922.17 88888.00 2017-06-01 18:15:11.905 152 11426.60 -2.66 56922.16 88888.00 2017-06-01 18:15:12.405 152 11426.63 -2.70 56922.16 88888.00 2017-06-01 18:15:12.905 152 11426.68 -2.72 56922.16 88888.00 2017-06-01 18:15:13.405 152 11426.65 -2.67 56922.25 88888.00 2017-06-01 18:15:13.905 152 11426.63 -2.66 56922.28 88888.00 2017-06-01 18:15:14.405 152 11426.70 -2.75 56922.20 88888.00 2017-06-01 18:15:14.905 152 11426.71 -2.75 56922.23 88888.00 2017-06-01 18:15:15.405 152 11426.64 -2.64 56922.41 88888.00 2017-06-01 18:15:15.905 152 11426.64 -2.63 56922.52 88888.00 2017-06-01 18:15:16.405 152 11426.68 -2.68 56922.44 88888.00 2017-06-01 18:15:16.905 152 11426.68 -2.70 56922.49 88888.00 2017-06-01 18:15:17.405 152 11426.69 -2.63 56922.65 88888.00 2017-06-01 18:15:17.905 152 11426.69 -2.64 56922.71 88888.00 2017-06-01 18:15:18.405 152 11426.67 -2.59 56922.67 88888.00 2017-06-01 18:15:18.905 152 11426.69 -2.65 56922.67 88888.00 2017-06-01 18:15:19.405 152 11426.65 -2.68 56922.77 88888.00 2017-06-01 18:15:19.905 152 11426.58 -2.68 56922.95 88888.00 2017-06-01 18:15:20.405 152 11426.58 -2.71 56923.01 88888.00 2017-06-01 18:15:20.905 152 11426.70 -2.77 56923.06 88888.00 2017-06-01 18:15:21.405 152 11426.75 -2.74 56923.09 88888.00 2017-06-01 18:15:21.905 152 11426.67 -2.70 56923.21 88888.00 2017-06-01 18:15:22.405 152 11426.55 -2.71 56923.32 88888.00 2017-06-01 18:15:22.905 152 11426.61 -2.80 56923.23 88888.00 2017-06-01 18:15:23.405 152 11426.67 -2.84 56923.28 88888.00 2017-06-01 18:15:23.905 152 11426.54 -2.77 56923.40 88888.00 2017-06-01 18:15:24.405 152 11426.51 -2.77 56923.52 88888.00 2017-06-01 18:15:24.905 152 11426.56 -2.80 56923.54 88888.00 2017-06-01 18:15:25.405 152 11426.53 -2.81 56923.45 88888.00 2017-06-01 18:15:25.905 152 11426.49 -2.83 56923.54 88888.00 2017-06-01 18:15:26.405 152 11426.42 -2.80 56923.71 88888.00 2017-06-01 18:15:26.905 152 11426.40 -2.84 56923.66 88888.00 2017-06-01 18:15:27.405 152 11426.46 -2.91 56923.60 88888.00 2017-06-01 18:15:27.905 152 11426.44 -2.93 56923.61 88888.00 2017-06-01 18:15:28.405 152 11426.32 -2.93 56923.76 88888.00 2017-06-01 18:15:28.905 152 11426.27 -2.98 56923.79 88888.00 2017-06-01 18:15:29.405 152 11426.30 -3.04 56923.73 88888.00 2017-06-01 18:15:29.905 152 11426.28 -3.00 56923.76 88888.00 2017-06-01 18:15:30.405 152 11426.16 -2.98 56923.82 88888.00 2017-06-01 18:15:30.905 152 11426.07 -3.01 56923.85 88888.00 2017-06-01 18:15:31.405 152 11426.12 -3.01 56923.78 88888.00 2017-06-01 18:15:31.905 152 11426.07 -3.11 56923.82 88888.00 2017-06-01 18:15:32.405 152 11425.97 -3.12 56923.86 88888.00 2017-06-01 18:15:32.905 152 11426.05 -3.08 56923.93 88888.00 2017-06-01 18:15:33.405 152 11426.08 -3.12 56923.98 88888.00 2017-06-01 18:15:33.905 152 11426.00 -3.13 56924.02 88888.00 2017-06-01 18:15:34.405 152 11425.98 -3.14 56924.04 88888.00 2017-06-01 18:15:34.905 152 11426.01 -3.15 56923.98 88888.00 2017-06-01 18:15:35.405 152 11426.05 -3.14 56924.06 88888.00 2017-06-01 18:15:35.905 152 11426.01 -3.19 56924.05 88888.00 2017-06-01 18:15:36.405 152 11426.06 -3.24 56924.04 88888.00 2017-06-01 18:15:36.905 152 11426.07 -3.19 56924.11 88888.00 2017-06-01 18:15:37.405 152 11426.00 -3.17 56924.15 88888.00 2017-06-01 18:15:37.905 152 11426.05 -3.21 56924.15 88888.00 2017-06-01 18:15:38.405 152 11426.06 -3.24 56924.21 88888.00 2017-06-01 18:15:38.905 152 11426.02 -3.22 56924.24 88888.00 2017-06-01 18:15:39.405 152 11426.04 -3.20 56924.31 88888.00 2017-06-01 18:15:39.905 152 11425.97 -3.20 56924.41 88888.00 2017-06-01 18:15:40.405 152 11425.93 -3.19 56924.40 88888.00 2017-06-01 18:15:40.905 152 11425.98 -3.13 56924.41 88888.00 2017-06-01 18:15:41.405 152 11426.02 -3.05 56924.49 88888.00 2017-06-01 18:15:41.905 152 11425.99 -3.05 56924.69 88888.00 2017-06-01 18:15:42.405 152 11425.87 -3.08 56924.74 88888.00 2017-06-01 18:15:42.905 152 11425.94 -3.12 56924.66 88888.00 2017-06-01 18:15:43.405 152 11425.97 -3.06 56924.81 88888.00 2017-06-01 18:15:43.905 152 11425.86 -3.00 56925.01 88888.00 2017-06-01 18:15:44.405 152 11425.81 -2.97 56925.05 88888.00 2017-06-01 18:15:44.905 152 11425.91 -2.95 56925.09 88888.00 2017-06-01 18:15:45.405 152 11425.88 -2.94 56925.14 88888.00 2017-06-01 18:15:45.905 152 11425.83 -2.88 56925.27 88888.00 2017-06-01 18:15:46.405 152 11425.79 -2.87 56925.33 88888.00 2017-06-01 18:15:46.905 152 11425.80 -2.88 56925.28 88888.00 2017-06-01 18:15:47.405 152 11425.74 -2.88 56925.32 88888.00 2017-06-01 18:15:47.905 152 11425.73 -2.88 56925.40 88888.00 2017-06-01 18:15:48.405 152 11425.70 -2.88 56925.52 88888.00 2017-06-01 18:15:48.905 152 11425.65 -2.85 56925.54 88888.00 2017-06-01 18:15:49.405 152 11425.67 -2.81 56925.47 88888.00 2017-06-01 18:15:49.905 152 11425.69 -2.83 56925.51 88888.00 2017-06-01 18:15:50.405 152 11425.64 -2.81 56925.54 88888.00 2017-06-01 18:15:50.905 152 11425.59 -2.77 56925.54 88888.00 2017-06-01 18:15:51.405 152 11425.60 -2.80 56925.54 88888.00 2017-06-01 18:15:51.905 152 11425.65 -2.80 56925.52 88888.00 2017-06-01 18:15:52.405 152 11425.56 -2.75 56925.56 88888.00 2017-06-01 18:15:52.905 152 11425.52 -2.70 56925.60 88888.00 2017-06-01 18:15:53.405 152 11425.60 -2.73 56925.58 88888.00 2017-06-01 18:15:53.905 152 11425.59 -2.79 56925.43 88888.00 2017-06-01 18:15:54.405 152 11425.56 -2.74 56925.46 88888.00 2017-06-01 18:15:54.905 152 11425.50 -2.74 56925.56 88888.00 2017-06-01 18:15:55.405 152 11425.57 -2.81 56925.41 88888.00 2017-06-01 18:15:55.905 152 11425.62 -2.86 56925.33 88888.00 2017-06-01 18:15:56.405 152 11425.52 -2.81 56925.44 88888.00 2017-06-01 18:15:56.905 152 11425.45 -2.90 56925.43 88888.00 2017-06-01 18:15:57.405 152 11425.43 -3.02 56925.20 88888.00 2017-06-01 18:15:57.905 152 11425.50 -3.05 56925.14 88888.00 2017-06-01 18:15:58.405 152 11425.44 -2.99 56925.19 88888.00 2017-06-01 18:15:58.905 152 11425.40 -2.98 56925.11 88888.00 2017-06-01 18:15:59.405 152 11425.45 -3.08 56924.96 88888.00 2017-06-01 18:15:59.905 152 11425.49 -3.09 56924.90 88888.00 2017-06-01 18:16:00.405 152 11425.45 -3.12 56924.95 88888.00 2017-06-01 18:16:00.905 152 11425.35 -3.20 56924.98 88888.00 2017-06-01 18:16:01.405 152 11425.39 -3.31 56924.90 88888.00 2017-06-01 18:16:01.905 152 11425.50 -3.35 56924.74 88888.00 2017-06-01 18:16:02.405 152 11425.46 -3.35 56924.73 88888.00 2017-06-01 18:16:02.905 152 11425.40 -3.32 56924.73 88888.00 2017-06-01 18:16:03.405 152 11425.49 -3.39 56924.60 88888.00 2017-06-01 18:16:03.905 152 11425.58 -3.45 56924.45 88888.00 2017-06-01 18:16:04.405 152 11425.55 -3.43 56924.40 88888.00 2017-06-01 18:16:04.905 152 11425.50 -3.47 56924.41 88888.00 2017-06-01 18:16:05.405 152 11425.51 -3.59 56924.30 88888.00 2017-06-01 18:16:05.905 152 11425.53 -3.61 56924.18 88888.00 2017-06-01 18:16:06.405 152 11425.57 -3.62 56924.13 88888.00 2017-06-01 18:16:06.905 152 11425.48 -3.63 56924.10 88888.00 2017-06-01 18:16:07.405 152 11425.39 -3.68 56923.97 88888.00 2017-06-01 18:16:07.905 152 11425.46 -3.65 56923.91 88888.00 2017-06-01 18:16:08.405 152 11425.55 -3.68 56923.85 88888.00 2017-06-01 18:16:08.905 152 11425.46 -3.76 56923.79 88888.00 2017-06-01 18:16:09.405 152 11425.40 -3.80 56923.83 88888.00 2017-06-01 18:16:09.905 152 11425.49 -3.86 56923.74 88888.00 2017-06-01 18:16:10.405 152 11425.56 -3.95 56923.67 88888.00 2017-06-01 18:16:10.905 152 11425.52 -3.97 56923.66 88888.00 2017-06-01 18:16:11.405 152 11425.49 -3.99 56923.65 88888.00 2017-06-01 18:16:11.905 152 11425.51 -4.07 56923.61 88888.00 2017-06-01 18:16:12.405 152 11425.53 -4.15 56923.48 88888.00 2017-06-01 18:16:12.905 152 11425.50 -4.20 56923.42 88888.00 2017-06-01 18:16:13.405 152 11425.46 -4.24 56923.47 88888.00 2017-06-01 18:16:13.905 152 11425.43 -4.31 56923.46 88888.00 2017-06-01 18:16:14.405 152 11425.40 -4.36 56923.41 88888.00 2017-06-01 18:16:14.905 152 11425.43 -4.36 56923.36 88888.00 2017-06-01 18:16:15.405 152 11425.45 -4.47 56923.39 88888.00 2017-06-01 18:16:15.905 152 11425.38 -4.55 56923.38 88888.00 2017-06-01 18:16:16.405 152 11425.40 -4.58 56923.31 88888.00 2017-06-01 18:16:16.905 152 11425.42 -4.60 56923.29 88888.00 2017-06-01 18:16:17.405 152 11425.35 -4.58 56923.33 88888.00 2017-06-01 18:16:17.905 152 11425.28 -4.65 56923.36 88888.00 2017-06-01 18:16:18.405 152 11425.35 -4.74 56923.31 88888.00 2017-06-01 18:16:18.905 152 11425.45 -4.75 56923.29 88888.00 2017-06-01 18:16:19.405 152 11425.33 -4.76 56923.39 88888.00 2017-06-01 18:16:19.905 152 11425.29 -4.79 56923.41 88888.00 2017-06-01 18:16:20.405 152 11425.40 -4.92 56923.31 88888.00 2017-06-01 18:16:20.905 152 11425.39 -4.98 56923.22 88888.00 2017-06-01 18:16:21.405 152 11425.32 -4.99 56923.29 88888.00 2017-06-01 18:16:21.905 152 11425.32 -5.03 56923.36 88888.00 2017-06-01 18:16:22.405 152 11425.32 -5.10 56923.27 88888.00 2017-06-01 18:16:22.905 152 11425.32 -5.10 56923.25 88888.00 2017-06-01 18:16:23.405 152 11425.28 -5.09 56923.33 88888.00 2017-06-01 18:16:23.905 152 11425.19 -5.16 56923.40 88888.00 2017-06-01 18:16:24.405 152 11425.16 -5.24 56923.33 88888.00 2017-06-01 18:16:24.905 152 11425.21 -5.29 56923.29 88888.00 2017-06-01 18:16:25.405 152 11425.18 -5.26 56923.35 88888.00 2017-06-01 18:16:25.905 152 11425.10 -5.32 56923.38 88888.00 2017-06-01 18:16:26.405 152 11425.03 -5.37 56923.36 88888.00 2017-06-01 18:16:26.905 152 11425.08 -5.39 56923.33 88888.00 2017-06-01 18:16:27.405 152 11425.14 -5.39 56923.38 88888.00 2017-06-01 18:16:27.905 152 11425.02 -5.38 56923.47 88888.00 2017-06-01 18:16:28.405 152 11425.02 -5.46 56923.36 88888.00 2017-06-01 18:16:28.905 152 11425.04 -5.50 56923.27 88888.00 2017-06-01 18:16:29.405 152 11425.02 -5.53 56923.29 88888.00 2017-06-01 18:16:29.905 152 11424.95 -5.58 56923.33 88888.00 2017-06-01 18:16:30.405 152 11424.90 -5.60 56923.25 88888.00 2017-06-01 18:16:30.905 152 11424.91 -5.65 56923.16 88888.00 2017-06-01 18:16:31.405 152 11424.90 -5.66 56923.15 88888.00 2017-06-01 18:16:31.905 152 11424.86 -5.69 56923.13 88888.00 2017-06-01 18:16:32.405 152 11424.87 -5.67 56923.08 88888.00 2017-06-01 18:16:32.905 152 11424.88 -5.74 56923.03 88888.00 2017-06-01 18:16:33.405 152 11424.91 -5.77 56922.97 88888.00 2017-06-01 18:16:33.905 152 11424.89 -5.76 56923.01 88888.00 2017-06-01 18:16:34.405 152 11424.82 -5.77 56922.96 88888.00 2017-06-01 18:16:34.905 152 11424.83 -5.78 56922.87 88888.00 2017-06-01 18:16:35.405 152 11424.84 -5.84 56922.81 88888.00 2017-06-01 18:16:35.905 152 11424.80 -5.83 56922.84 88888.00 2017-06-01 18:16:36.405 152 11424.77 -5.84 56922.88 88888.00 2017-06-01 18:16:36.905 152 11424.84 -5.90 56922.70 88888.00 2017-06-01 18:16:37.405 152 11424.87 -5.92 56922.61 88888.00 2017-06-01 18:16:37.905 152 11424.86 -5.89 56922.73 88888.00 2017-06-01 18:16:38.405 152 11424.84 -5.92 56922.71 88888.00 2017-06-01 18:16:38.905 152 11424.89 -6.00 56922.56 88888.00 2017-06-01 18:16:39.405 152 11424.83 -6.01 56922.56 88888.00 2017-06-01 18:16:39.905 152 11424.79 -5.99 56922.65 88888.00 2017-06-01 18:16:40.405 152 11424.83 -6.00 56922.69 88888.00 2017-06-01 18:16:40.905 152 11424.91 -6.05 56922.62 88888.00 2017-06-01 18:16:41.405 152 11424.87 -6.06 56922.62 88888.00 2017-06-01 18:16:41.905 152 11424.80 -5.98 56922.69 88888.00 2017-06-01 18:16:42.405 152 11424.88 -5.99 56922.75 88888.00 2017-06-01 18:16:42.905 152 11424.96 -6.05 56922.68 88888.00 2017-06-01 18:16:43.405 152 11424.93 -6.06 56922.70 88888.00 2017-06-01 18:16:43.905 152 11424.87 -6.01 56922.84 88888.00 2017-06-01 18:16:44.405 152 11424.91 -5.97 56922.93 88888.00 2017-06-01 18:16:44.905 152 11424.96 -5.97 56922.90 88888.00 2017-06-01 18:16:45.405 152 11424.96 -5.97 56922.88 88888.00 2017-06-01 18:16:45.905 152 11424.88 -5.92 56923.03 88888.00 2017-06-01 18:16:46.405 152 11424.87 -5.93 56923.18 88888.00 2017-06-01 18:16:46.905 152 11424.96 -5.98 56923.15 88888.00 2017-06-01 18:16:47.405 152 11424.98 -6.04 56923.15 88888.00 2017-06-01 18:16:47.905 152 11424.91 -6.01 56923.20 88888.00 2017-06-01 18:16:48.405 152 11424.89 -6.00 56923.19 88888.00 2017-06-01 18:16:48.905 152 11424.95 -6.00 56923.14 88888.00 2017-06-01 18:16:49.405 152 11425.00 -5.94 56923.18 88888.00 2017-06-01 18:16:49.905 152 11424.89 -5.96 56923.26 88888.00 2017-06-01 18:16:50.405 152 11424.87 -5.98 56923.32 88888.00 2017-06-01 18:16:50.905 152 11424.89 -6.00 56923.32 88888.00 2017-06-01 18:16:51.405 152 11424.93 -6.01 56923.28 88888.00 2017-06-01 18:16:51.905 152 11424.96 -6.00 56923.29 88888.00 2017-06-01 18:16:52.405 152 11424.94 -6.03 56923.36 88888.00 2017-06-01 18:16:52.905 152 11424.87 -6.04 56923.38 88888.00 2017-06-01 18:16:53.405 152 11424.88 -6.04 56923.34 88888.00 2017-06-01 18:16:53.905 152 11424.94 -6.03 56923.35 88888.00 2017-06-01 18:16:54.405 152 11424.87 -6.04 56923.42 88888.00 2017-06-01 18:16:54.905 152 11424.83 -6.05 56923.38 88888.00 2017-06-01 18:16:55.405 152 11424.93 -6.01 56923.32 88888.00 2017-06-01 18:16:55.905 152 11425.01 -6.00 56923.33 88888.00 2017-06-01 18:16:56.406 152 11424.94 -6.03 56923.35 88888.00 2017-06-01 18:16:56.906 152 11424.90 -6.04 56923.31 88888.00 2017-06-01 18:16:57.406 152 11424.97 -6.01 56923.16 88888.00 2017-06-01 18:16:57.906 152 11425.04 -6.00 56923.18 88888.00 2017-06-01 18:16:58.406 152 11425.00 -5.94 56923.27 88888.00 2017-06-01 18:16:58.906 152 11424.96 -6.01 56923.19 88888.00 2017-06-01 18:16:59.406 152 11425.04 -6.07 56923.06 88888.00 2017-06-01 18:16:59.906 152 11425.02 -6.06 56923.08 88888.00 2017-06-01 18:17:00.406 152 11425.00 -5.97 56923.15 88888.00 2017-06-01 18:17:00.906 152 11425.00 -5.97 56923.18 88888.00 2017-06-01 18:17:01.406 152 11424.98 -6.04 56923.06 88888.00 2017-06-01 18:17:01.906 152 11425.01 -6.04 56923.12 88888.00 2017-06-01 18:17:02.406 152 11425.01 -5.98 56923.19 88888.00 2017-06-01 18:17:02.906 152 11424.97 -5.97 56923.21 88888.00 2017-06-01 18:17:03.406 152 11424.97 -5.99 56923.19 88888.00 2017-06-01 18:17:03.906 152 11425.05 -6.04 56923.23 88888.00 2017-06-01 18:17:04.406 152 11425.14 -6.01 56923.27 88888.00 2017-06-01 18:17:04.906 152 11425.03 -5.96 56923.28 88888.00 2017-06-01 18:17:05.406 152 11425.02 -5.94 56923.35 88888.00 2017-06-01 18:17:05.906 152 11425.15 -5.93 56923.38 88888.00 2017-06-01 18:17:06.406 152 11425.21 -5.94 56923.36 88888.00 2017-06-01 18:17:06.906 152 11425.15 -5.93 56923.40 88888.00 2017-06-01 18:17:07.406 152 11425.19 -5.87 56923.44 88888.00 2017-06-01 18:17:07.906 152 11425.24 -5.89 56923.39 88888.00 2017-06-01 18:17:08.406 152 11425.22 -5.91 56923.32 88888.00 2017-06-01 18:17:08.906 152 11425.24 -5.86 56923.38 88888.00 2017-06-01 18:17:09.406 152 11425.24 -5.87 56923.35 88888.00 2017-06-01 18:17:09.906 152 11425.24 -5.94 56923.25 88888.00 2017-06-01 18:17:10.406 152 11425.19 -5.92 56923.18 88888.00 2017-06-01 18:17:10.906 152 11425.18 -5.93 56923.21 88888.00 2017-06-01 18:17:11.406 152 11425.18 -6.03 56923.15 88888.00 2017-06-01 18:17:11.906 152 11425.14 -6.13 56923.12 88888.00 2017-06-01 18:17:12.406 152 11425.19 -6.17 56923.06 88888.00 2017-06-01 18:17:12.906 152 11425.25 -6.21 56923.08 88888.00 2017-06-01 18:17:13.406 152 11425.14 -6.25 56923.15 88888.00 2017-06-01 18:17:13.906 152 11425.08 -6.32 56923.12 88888.00 2017-06-01 18:17:14.406 152 11425.21 -6.31 56923.09 88888.00 2017-06-01 18:17:14.906 152 11425.21 -6.30 56923.10 88888.00 2017-06-01 18:17:15.406 152 11425.14 -6.27 56923.14 88888.00 2017-06-01 18:17:15.906 152 11425.10 -6.26 56923.18 88888.00 2017-06-01 18:17:16.406 152 11425.19 -6.28 56923.14 88888.00 2017-06-01 18:17:16.906 152 11425.24 -6.31 56923.10 88888.00 2017-06-01 18:17:17.406 152 11425.18 -6.27 56923.07 88888.00 2017-06-01 18:17:17.906 152 11425.15 -6.27 56923.13 88888.00 2017-06-01 18:17:18.406 152 11425.22 -6.24 56923.13 88888.00 2017-06-01 18:17:18.906 152 11425.29 -6.25 56923.08 88888.00 2017-06-01 18:17:19.406 152 11425.22 -6.25 56923.06 88888.00 2017-06-01 18:17:19.906 152 11425.15 -6.28 56922.94 88888.00 2017-06-01 18:17:20.406 152 11425.14 -6.27 56922.87 88888.00 2017-06-01 18:17:20.906 152 11425.17 -6.32 56922.84 88888.00 2017-06-01 18:17:21.406 152 11425.14 -6.38 56922.90 88888.00 2017-06-01 18:17:21.906 152 11425.03 -6.39 56922.87 88888.00 2017-06-01 18:17:22.406 152 11425.04 -6.42 56922.73 88888.00 2017-06-01 18:17:22.906 152 11425.15 -6.49 56922.70 88888.00 2017-06-01 18:17:23.406 152 11425.12 -6.44 56922.73 88888.00 2017-06-01 18:17:23.906 152 11425.03 -6.41 56922.68 88888.00 2017-06-01 18:17:24.406 152 11425.05 -6.39 56922.61 88888.00 2017-06-01 18:17:24.906 152 11425.11 -6.35 56922.67 88888.00 2017-06-01 18:17:25.406 152 11425.05 -6.33 56922.69 88888.00 2017-06-01 18:17:25.906 152 11425.04 -6.35 56922.58 88888.00 2017-06-01 18:17:26.406 152 11425.12 -6.35 56922.55 88888.00 2017-06-01 18:17:26.906 152 11425.15 -6.28 56922.61 88888.00 2017-06-01 18:17:27.406 152 11425.07 -6.24 56922.67 88888.00 2017-06-01 18:17:27.906 152 11425.07 -6.28 56922.61 88888.00 2017-06-01 18:17:28.406 152 11425.15 -6.27 56922.56 88888.00 2017-06-01 18:17:28.906 152 11425.19 -6.23 56922.58 88888.00 2017-06-01 18:17:29.406 152 11425.15 -6.21 56922.55 88888.00 2017-06-01 18:17:29.906 152 11425.12 -6.25 56922.44 88888.00 2017-06-01 18:17:30.406 152 11425.19 -6.27 56922.31 88888.00 2017-06-01 18:17:30.906 152 11425.21 -6.25 56922.31 88888.00 2017-06-01 18:17:31.406 152 11425.17 -6.21 56922.33 88888.00 2017-06-01 18:17:31.906 152 11425.16 -6.24 56922.26 88888.00 2017-06-01 18:17:32.406 152 11425.19 -6.25 56922.24 88888.00 2017-06-01 18:17:32.906 152 11425.21 -6.18 56922.32 88888.00 2017-06-01 18:17:33.406 152 11425.15 -6.13 56922.35 88888.00 2017-06-01 18:17:33.906 152 11425.16 -6.12 56922.25 88888.00 2017-06-01 18:17:34.406 152 11425.24 -6.11 56922.22 88888.00 2017-06-01 18:17:34.906 152 11425.23 -6.06 56922.26 88888.00 2017-06-01 18:17:35.406 152 11425.23 -6.01 56922.29 88888.00 2017-06-01 18:17:35.906 152 11425.25 -6.04 56922.29 88888.00 2017-06-01 18:17:36.406 152 11425.31 -5.99 56922.38 88888.00 2017-06-01 18:17:36.906 152 11425.30 -5.96 56922.52 88888.00 2017-06-01 18:17:37.406 152 11425.22 -5.96 56922.52 88888.00 2017-06-01 18:17:37.906 152 11425.24 -5.96 56922.58 88888.00 2017-06-01 18:17:38.406 152 11425.26 -5.94 56922.71 88888.00 2017-06-01 18:17:38.906 152 11425.24 -5.93 56922.77 88888.00 2017-06-01 18:17:39.406 152 11425.23 -5.83 56922.83 88888.00 2017-06-01 18:17:39.906 152 11425.24 -5.79 56922.93 88888.00 2017-06-01 18:17:40.406 152 11425.24 -5.80 56922.97 88888.00 2017-06-01 18:17:40.906 152 11425.23 -5.74 56923.05 88888.00 2017-06-01 18:17:41.406 152 11425.26 -5.67 56923.18 88888.00 2017-06-01 18:17:41.906 152 11425.26 -5.69 56923.15 88888.00 2017-06-01 18:17:42.406 152 11425.25 -5.74 56923.14 88888.00 2017-06-01 18:17:42.906 152 11425.25 -5.72 56923.22 88888.00 2017-06-01 18:17:43.406 152 11425.24 -5.70 56923.28 88888.00 2017-06-01 18:17:43.906 152 11425.22 -5.72 56923.28 88888.00 2017-06-01 18:17:44.406 152 11425.23 -5.67 56923.32 88888.00 2017-06-01 18:17:44.906 152 11425.25 -5.67 56923.36 88888.00 2017-06-01 18:17:45.406 152 11425.19 -5.67 56923.36 88888.00 2017-06-01 18:17:45.906 152 11425.22 -5.60 56923.33 88888.00 2017-06-01 18:17:46.406 152 11425.25 -5.53 56923.41 88888.00 2017-06-01 18:17:46.906 152 11425.24 -5.56 56923.42 88888.00 2017-06-01 18:17:47.406 152 11425.24 -5.63 56923.33 88888.00 2017-06-01 18:17:47.906 152 11425.26 -5.57 56923.42 88888.00 2017-06-01 18:17:48.406 152 11425.28 -5.52 56923.46 88888.00 2017-06-01 18:17:48.906 152 11425.31 -5.46 56923.42 88888.00 2017-06-01 18:17:49.406 152 11425.30 -5.44 56923.34 88888.00 2017-06-01 18:17:49.906 152 11425.35 -5.40 56923.29 88888.00 2017-06-01 18:17:50.406 152 11425.32 -5.30 56923.34 88888.00 2017-06-01 18:17:50.906 152 11425.33 -5.30 56923.38 88888.00 2017-06-01 18:17:51.406 152 11425.40 -5.33 56923.34 88888.00 2017-06-01 18:17:51.906 152 11425.50 -5.33 56923.34 88888.00 2017-06-01 18:17:52.406 152 11425.48 -5.24 56923.42 88888.00 2017-06-01 18:17:52.906 152 11425.51 -5.21 56923.47 88888.00 2017-06-01 18:17:53.406 152 11425.58 -5.23 56923.28 88888.00 2017-06-01 18:17:53.906 152 11425.65 -5.21 56923.19 88888.00 2017-06-01 18:17:54.406 152 11425.58 -5.12 56923.35 88888.00 2017-06-01 18:17:54.906 152 11425.58 -5.10 56923.34 88888.00 2017-06-01 18:17:55.406 152 11425.69 -5.09 56923.21 88888.00 2017-06-01 18:17:55.906 152 11425.69 -5.08 56923.19 88888.00 2017-06-01 18:17:56.406 152 11425.62 -5.01 56923.27 88888.00 2017-06-01 18:17:56.906 152 11425.58 -5.04 56923.21 88888.00 2017-06-01 18:17:57.406 152 11425.63 -5.11 56923.05 88888.00 2017-06-01 18:17:57.906 152 11425.70 -5.10 56923.03 88888.00 2017-06-01 18:17:58.406 152 11425.65 -5.05 56923.13 88888.00 2017-06-01 18:17:58.906 152 11425.65 -5.10 56923.10 88888.00 2017-06-01 18:17:59.406 152 11425.70 -5.15 56922.91 88888.00 2017-06-01 18:17:59.906 152 11425.76 -5.16 56922.83 88888.00 2017-06-01 18:18:00.406 152 11425.70 -5.12 56922.89 88888.00 2017-06-01 18:18:00.906 152 11425.65 -5.10 56922.89 88888.00 2017-06-01 18:18:01.406 152 11425.69 -5.12 56922.75 88888.00 2017-06-01 18:18:01.906 152 11425.74 -5.08 56922.73 88888.00 2017-06-01 18:18:02.406 152 11425.67 -5.06 56922.80 88888.00 2017-06-01 18:18:02.906 152 11425.53 -5.10 56922.90 88888.00 2017-06-01 18:18:03.406 152 11425.58 -5.16 56922.83 88888.00 2017-06-01 18:18:03.906 152 11425.64 -5.09 56922.82 88888.00 2017-06-01 18:18:04.406 152 11425.49 -5.05 56922.90 88888.00 2017-06-01 18:18:04.906 152 11425.45 -5.09 56922.90 88888.00 2017-06-01 18:18:05.406 152 11425.53 -5.10 56922.87 88888.00 2017-06-01 18:18:05.906 152 11425.53 -5.04 56922.80 88888.00 2017-06-01 18:18:06.406 152 11425.46 -5.01 56922.90 88888.00 2017-06-01 18:18:06.906 152 11425.42 -4.99 56922.91 88888.00 2017-06-01 18:18:07.406 152 11425.39 -5.04 56922.90 88888.00 2017-06-01 18:18:07.906 152 11425.48 -4.97 56922.86 88888.00 2017-06-01 18:18:08.406 152 11425.48 -4.92 56922.95 88888.00 2017-06-01 18:18:08.906 152 11425.37 -4.92 56922.93 88888.00 2017-06-01 18:18:09.406 152 11425.35 -4.92 56922.82 88888.00 2017-06-01 18:18:09.906 152 11425.43 -4.85 56922.77 88888.00 2017-06-01 18:18:10.406 152 11425.43 -4.81 56922.82 88888.00 2017-06-01 18:18:10.906 152 11425.36 -4.83 56922.83 88888.00 2017-06-01 18:18:11.406 152 11425.37 -4.87 56922.77 88888.00 2017-06-01 18:18:11.906 152 11425.46 -4.87 56922.76 88888.00 2017-06-01 18:18:12.406 152 11425.43 -4.81 56922.82 88888.00 2017-06-01 18:18:12.906 152 11425.33 -4.78 56922.86 88888.00 2017-06-01 18:18:13.406 152 11425.37 -4.79 56922.78 88888.00 2017-06-01 18:18:13.906 152 11425.42 -4.75 56922.73 88888.00 2017-06-01 18:18:14.406 152 11425.39 -4.69 56922.70 88888.00 2017-06-01 18:18:14.906 152 11425.40 -4.62 56922.77 88888.00 2017-06-01 18:18:15.406 152 11425.40 -4.69 56922.75 88888.00 2017-06-01 18:18:15.906 152 11425.40 -4.75 56922.69 88888.00 2017-06-01 18:18:16.406 152 11425.40 -4.69 56922.71 88888.00 2017-06-01 18:18:16.906 152 11425.49 -4.65 56922.71 88888.00 2017-06-01 18:18:17.406 152 11425.45 -4.68 56922.62 88888.00 2017-06-01 18:18:17.906 152 11425.46 -4.75 56922.50 88888.00 2017-06-01 18:18:18.406 152 11425.55 -4.71 56922.44 88888.00 2017-06-01 18:18:18.906 152 11425.59 -4.69 56922.50 88888.00 2017-06-01 18:18:19.406 152 11425.53 -4.75 56922.43 88888.00 2017-06-01 18:18:19.906 152 11425.58 -4.76 56922.32 88888.00 2017-06-01 18:18:20.406 152 11425.62 -4.71 56922.25 88888.00 2017-06-01 18:18:20.906 152 11425.58 -4.65 56922.28 88888.00 2017-06-01 18:18:21.406 152 11425.58 -4.69 56922.20 88888.00 2017-06-01 18:18:21.906 152 11425.62 -4.72 56922.04 88888.00 2017-06-01 18:18:22.406 152 11425.64 -4.68 56922.06 88888.00 2017-06-01 18:18:22.906 152 11425.66 -4.62 56922.12 88888.00 2017-06-01 18:18:23.406 152 11425.71 -4.65 56921.98 88888.00 2017-06-01 18:18:23.906 152 11425.70 -4.64 56921.85 88888.00 2017-06-01 18:18:24.406 152 11425.71 -4.54 56921.90 88888.00 2017-06-01 18:18:24.906 152 11425.76 -4.50 56921.96 88888.00 2017-06-01 18:18:25.406 152 11425.80 -4.53 56921.80 88888.00 2017-06-01 18:18:25.906 152 11425.84 -4.49 56921.77 88888.00 2017-06-01 18:18:26.406 152 11425.83 -4.42 56921.85 88888.00 2017-06-01 18:18:26.906 152 11425.84 -4.38 56921.81 88888.00 2017-06-01 18:18:27.406 152 11425.88 -4.43 56921.71 88888.00 2017-06-01 18:18:27.906 152 11425.88 -4.42 56921.68 88888.00 2017-06-01 18:18:28.406 152 11425.92 -4.38 56921.71 88888.00 2017-06-01 18:18:28.906 152 11425.94 -4.41 56921.65 88888.00 2017-06-01 18:18:29.406 152 11425.98 -4.40 56921.58 88888.00 2017-06-01 18:18:29.906 152 11426.06 -4.38 56921.52 88888.00 2017-06-01 18:18:30.406 152 11426.13 -4.35 56921.62 88888.00 2017-06-01 18:18:30.906 152 11426.00 -4.31 56921.65 88888.00 2017-06-01 18:18:31.406 152 11426.06 -4.37 56921.60 88888.00 2017-06-01 18:18:31.906 152 11426.12 -4.28 56921.66 88888.00 2017-06-01 18:18:32.406 152 11426.12 -4.22 56921.74 88888.00 2017-06-01 18:18:32.906 152 11426.07 -4.20 56921.81 88888.00 2017-06-01 18:18:33.406 152 11426.11 -4.22 56921.78 88888.00 2017-06-01 18:18:33.906 152 11426.23 -4.23 56921.73 88888.00 2017-06-01 18:18:34.406 152 11426.22 -4.16 56921.85 88888.00 2017-06-01 18:18:34.906 152 11426.21 -4.13 56921.93 88888.00 2017-06-01 18:18:35.406 152 11426.28 -4.11 56921.88 88888.00 2017-06-01 18:18:35.906 152 11426.32 -4.13 56921.85 88888.00 2017-06-01 18:18:36.406 152 11426.33 -4.07 56921.98 88888.00 2017-06-01 18:18:36.906 152 11426.34 -4.03 56922.04 88888.00 2017-06-01 18:18:37.406 152 11426.35 -4.10 56922.00 88888.00 2017-06-01 18:18:37.906 152 11426.42 -4.07 56921.99 88888.00 2017-06-01 18:18:38.406 152 11426.47 -4.01 56922.06 88888.00 2017-06-01 18:18:38.906 152 11426.48 -3.97 56922.10 88888.00 2017-06-01 18:18:39.406 152 11426.37 -4.02 56922.14 88888.00 2017-06-01 18:18:39.906 152 11426.37 -4.04 56922.03 88888.00 2017-06-01 18:18:40.406 152 11426.51 -4.03 56922.00 88888.00 2017-06-01 18:18:40.906 152 11426.48 -3.99 56922.10 88888.00 2017-06-01 18:18:41.406 152 11426.37 -3.97 56922.13 88888.00 2017-06-01 18:18:41.906 152 11426.41 -4.02 56922.05 88888.00 2017-06-01 18:18:42.406 152 11426.51 -4.01 56922.04 88888.00 2017-06-01 18:18:42.906 152 11426.44 -3.93 56922.11 88888.00 2017-06-01 18:18:43.406 152 11426.35 -3.89 56922.19 88888.00 2017-06-01 18:18:43.906 152 11426.36 -3.90 56922.14 88888.00 2017-06-01 18:18:44.406 152 11426.47 -3.89 56922.04 88888.00 2017-06-01 18:18:44.906 152 11426.48 -3.82 56922.14 88888.00 2017-06-01 18:18:45.406 152 11426.44 -3.74 56922.29 88888.00 2017-06-01 18:18:45.906 152 11426.40 -3.74 56922.20 88888.00 2017-06-01 18:18:46.406 152 11426.43 -3.76 56922.03 88888.00 2017-06-01 18:18:46.906 152 11426.55 -3.65 56922.03 88888.00 2017-06-01 18:18:47.406 152 11426.55 -3.56 56922.14 88888.00 2017-06-01 18:18:47.906 152 11426.53 -3.59 56921.98 88888.00 2017-06-01 18:18:48.406 152 11426.51 -3.60 56921.85 88888.00 2017-06-01 18:18:48.906 152 11426.62 -3.52 56921.99 88888.00 2017-06-01 18:18:49.406 152 11426.65 -3.45 56922.07 88888.00 2017-06-01 18:18:49.906 152 11426.61 -3.48 56921.94 88888.00 2017-06-01 18:18:50.406 152 11426.64 -3.47 56921.82 88888.00 2017-06-01 18:18:50.906 152 11426.69 -3.39 56921.91 88888.00 2017-06-01 18:18:51.406 152 11426.70 -3.31 56921.92 88888.00 2017-06-01 18:18:51.906 152 11426.68 -3.33 56921.84 88888.00 2017-06-01 18:18:52.406 152 11426.76 -3.38 56921.72 88888.00 2017-06-01 18:18:52.906 152 11426.82 -3.28 56921.78 88888.00 2017-06-01 18:18:53.406 152 11426.87 -3.21 56921.87 88888.00 2017-06-01 18:18:53.906 152 11426.90 -3.21 56921.85 88888.00 2017-06-01 18:18:54.406 152 11426.91 -3.24 56921.77 88888.00 2017-06-01 18:18:54.906 152 11426.96 -3.14 56921.67 88888.00 2017-06-01 18:18:55.406 152 11427.03 -3.05 56921.74 88888.00 2017-06-01 18:18:55.906 152 11427.10 -3.02 56921.75 88888.00 2017-06-01 18:18:56.407 152 11427.10 -3.01 56921.72 88888.00 2017-06-01 18:18:56.907 152 11427.11 -2.99 56921.69 88888.00 2017-06-01 18:18:57.407 152 11427.20 -2.92 56921.77 88888.00 2017-06-01 18:18:57.907 152 11427.22 -2.86 56921.86 88888.00 2017-06-01 18:18:58.407 152 11427.20 -2.84 56921.85 88888.00 2017-06-01 18:18:58.907 152 11427.27 -2.90 56921.79 88888.00 2017-06-01 18:18:59.407 152 11427.39 -2.80 56921.85 88888.00 2017-06-01 18:18:59.907 152 11427.40 -2.66 56921.99 88888.00 2017-06-01 18:19:00.407 152 11427.40 -2.72 56922.06 88888.00 2017-06-01 18:19:00.907 152 11427.51 -2.74 56922.04 88888.00 2017-06-01 18:19:01.407 152 11427.58 -2.66 56922.11 88888.00 2017-06-01 18:19:01.907 152 11427.57 -2.53 56922.35 88888.00 2017-06-01 18:19:02.407 152 11427.53 -2.45 56922.45 88888.00 2017-06-01 18:19:02.907 152 11427.58 -2.52 56922.44 88888.00 2017-06-01 18:19:03.407 152 11427.62 -2.52 56922.45 88888.00 2017-06-01 18:19:03.907 152 11427.64 -2.37 56922.57 88888.00 2017-06-01 18:19:04.407 152 11427.58 -2.33 56922.69 88888.00 2017-06-01 18:19:04.907 152 11427.54 -2.38 56922.76 88888.00 2017-06-01 18:19:05.407 152 11427.62 -2.33 56922.74 88888.00 2017-06-01 18:19:05.907 152 11427.71 -2.30 56922.82 88888.00 2017-06-01 18:19:06.407 152 11427.71 -2.15 56922.94 88888.00 2017-06-01 18:19:06.907 152 11427.67 -2.20 56923.05 88888.00 2017-06-01 18:19:07.407 152 11427.66 -2.26 56923.01 88888.00 2017-06-01 18:19:07.907 152 11427.68 -2.19 56923.03 88888.00 2017-06-01 18:19:08.407 152 11427.62 -2.15 56923.25 88888.00 2017-06-01 18:19:08.907 152 11427.67 -2.00 56923.35 88888.00 2017-06-01 18:19:09.407 152 11427.78 -2.15 56923.26 88888.00 2017-06-01 18:19:09.907 152 11427.76 -2.03 56923.27 88888.00 2017-06-01 18:19:10.407 152 11427.72 -2.03 56923.44 88888.00 2017-06-01 18:19:10.907 152 11427.72 -1.92 56923.52 88888.00 2017-06-01 18:19:11.407 152 11427.71 -1.96 56923.46 88888.00 2017-06-01 18:19:11.907 152 11427.69 -1.81 56923.48 88888.00 2017-06-01 18:19:12.407 152 11427.72 -1.91 56923.58 88888.00 2017-06-01 18:19:12.907 152 11427.67 -1.81 56923.68 88888.00 2017-06-01 18:19:13.407 152 11427.61 -1.89 56923.64 88888.00 2017-06-01 18:19:13.907 152 11427.71 -1.72 56923.66 88888.00 2017-06-01 18:19:14.407 152 11427.75 -1.82 56923.63 88888.00 2017-06-01 18:19:14.907 152 11427.65 -1.66 56923.66 88888.00 2017-06-01 18:19:15.407 152 11427.59 -1.77 56923.61 88888.00 2017-06-01 18:19:15.907 152 11427.66 -1.79 56923.59 88888.00 2017-06-01 18:19:16.407 152 11427.64 -1.83 56923.61 88888.00 2017-06-01 18:19:16.907 152 11427.54 -1.79 56923.65 88888.00 2017-06-01 18:19:17.407 152 11427.48 -1.75 56923.67 88888.00 2017-06-01 18:19:17.907 152 11427.48 -1.86 56923.64 88888.00 2017-06-01 18:19:18.407 152 11427.48 -1.85 56923.60 88888.00 2017-06-01 18:19:18.907 152 11427.45 -1.88 56923.57 88888.00 2017-06-01 18:19:19.407 152 11427.45 -1.78 56923.59 88888.00 2017-06-01 18:19:19.907 152 11427.39 -1.91 56923.54 88888.00 2017-06-01 18:19:20.407 152 11427.37 -1.78 56923.51 88888.00 2017-06-01 18:19:20.907 152 11427.39 -1.88 56923.52 88888.00 2017-06-01 18:19:21.407 152 11427.31 -1.78 56923.53 88888.00 2017-06-01 18:19:21.907 152 11427.22 -1.93 56923.46 88888.00 2017-06-01 18:19:22.407 152 11427.29 -1.79 56923.42 88888.00 2017-06-01 18:19:22.907 152 11427.32 -1.95 56923.40 88888.00 2017-06-01 18:19:23.407 152 11427.25 -1.95 56923.35 88888.00 2017-06-01 18:19:23.907 152 11427.18 -2.06 56923.28 88888.00 2017-06-01 18:19:24.407 152 11427.22 -2.00 56923.22 88888.00 2017-06-01 18:19:24.907 152 11427.23 -2.11 56923.21 88888.00 2017-06-01 18:19:25.407 152 11427.11 -2.03 56923.23 88888.00 2017-06-01 18:19:25.907 152 11427.09 -2.11 56923.22 88888.00 2017-06-01 18:19:26.407 152 11427.15 -2.09 56923.23 88888.00 2017-06-01 18:19:26.907 152 11427.16 -2.08 56923.16 88888.00 2017-06-01 18:19:27.407 152 11427.17 -2.06 56923.19 88888.00 2017-06-01 18:19:27.907 152 11427.12 -2.04 56923.21 88888.00 2017-06-01 18:19:28.407 152 11427.03 -2.15 56923.18 88888.00 2017-06-01 18:19:28.907 152 11427.04 -2.13 56923.12 88888.00 2017-06-01 18:19:29.407 152 11427.12 -2.20 56923.10 88888.00 2017-06-01 18:19:29.907 152 11427.13 -2.10 56923.15 88888.00 2017-06-01 18:19:30.407 152 11427.11 -2.19 56923.14 88888.00 2017-06-01 18:19:30.907 152 11427.16 -2.18 56923.01 88888.00 2017-06-01 18:19:31.407 152 11427.25 -2.18 56922.99 88888.00 2017-06-01 18:19:31.907 152 11427.20 -2.16 56923.06 88888.00 2017-06-01 18:19:32.407 152 11427.12 -2.19 56923.12 88888.00 2017-06-01 18:19:32.907 152 11427.15 -2.30 56923.05 88888.00 2017-06-01 18:19:33.407 152 11427.15 -2.19 56923.00 88888.00 2017-06-01 18:19:33.907 152 11427.16 -2.23 56923.05 88888.00 2017-06-01 18:19:34.407 152 11427.19 -2.24 56923.06 88888.00 2017-06-01 18:19:34.907 152 11427.15 -2.29 56922.99 88888.00 2017-06-01 18:19:35.407 152 11427.18 -2.38 56922.93 88888.00 2017-06-01 18:19:35.907 152 11427.26 -2.33 56922.97 88888.00 2017-06-01 18:19:36.407 152 11427.26 -2.42 56922.94 88888.00 2017-06-01 18:19:36.907 152 11427.19 -2.49 56922.82 88888.00 2017-06-01 18:19:37.407 152 11427.18 -2.39 56922.86 88888.00 2017-06-01 18:19:37.907 152 11427.27 -2.42 56922.87 88888.00 2017-06-01 18:19:38.407 152 11427.29 -2.42 56922.80 88888.00 2017-06-01 18:19:38.907 152 11427.30 -2.45 56922.73 88888.00 2017-06-01 18:19:39.407 152 11427.29 -2.47 56922.82 88888.00 2017-06-01 18:19:39.907 152 11427.27 -2.40 56922.82 88888.00 2017-06-01 18:19:40.407 152 11427.26 -2.46 56922.74 88888.00 2017-06-01 18:19:40.907 152 11427.30 -2.49 56922.69 88888.00 2017-06-01 18:19:41.407 152 11427.30 -2.40 56922.76 88888.00 2017-06-01 18:19:41.907 152 11427.27 -2.44 56922.80 88888.00 2017-06-01 18:19:42.407 152 11427.33 -2.43 56922.70 88888.00 2017-06-01 18:19:42.907 152 11427.41 -2.39 56922.59 88888.00 2017-06-01 18:19:43.407 152 11427.37 -2.45 56922.73 88888.00 2017-06-01 18:19:43.907 152 11427.29 -2.36 56922.77 88888.00 2017-06-01 18:19:44.407 152 11427.32 -2.37 56922.74 88888.00 2017-06-01 18:19:44.907 152 11427.38 -2.38 56922.68 88888.00 2017-06-01 18:19:45.407 152 11427.36 -2.34 56922.65 88888.00 2017-06-01 18:19:45.907 152 11427.31 -2.33 56922.74 88888.00 2017-06-01 18:19:46.407 152 11427.38 -2.25 56922.77 88888.00 2017-06-01 18:19:46.907 152 11427.44 -2.25 56922.71 88888.00 2017-06-01 18:19:47.407 152 11427.48 -2.23 56922.67 88888.00 2017-06-01 18:19:47.907 152 11427.51 -2.12 56922.73 88888.00 2017-06-01 18:19:48.407 152 11427.47 -2.18 56922.82 88888.00 2017-06-01 18:19:48.907 152 11427.57 -2.12 56922.70 88888.00 2017-06-01 18:19:49.407 152 11427.68 -2.19 56922.62 88888.00 2017-06-01 18:19:49.907 152 11427.66 -2.05 56922.69 88888.00 2017-06-01 18:19:50.407 152 11427.59 -2.04 56922.81 88888.00 2017-06-01 18:19:50.907 152 11427.65 -1.97 56922.81 88888.00 2017-06-01 18:19:51.407 152 11427.80 -2.06 56922.68 88888.00 2017-06-01 18:19:51.907 152 11427.83 -2.08 56922.65 88888.00 2017-06-01 18:19:52.407 152 11427.76 -2.03 56922.70 88888.00 2017-06-01 18:19:52.907 152 11427.80 -2.02 56922.68 88888.00 2017-06-01 18:19:53.407 152 11427.90 -1.97 56922.67 88888.00 2017-06-01 18:19:53.907 152 11427.87 -2.02 56922.65 88888.00 2017-06-01 18:19:54.407 152 11427.90 -1.96 56922.76 88888.00 2017-06-01 18:19:54.907 152 11428.02 -1.95 56922.81 88888.00 2017-06-01 18:19:55.407 152 11428.06 -1.85 56922.87 88888.00 2017-06-01 18:19:55.907 152 11428.04 -1.90 56922.82 88888.00 2017-06-01 18:19:56.407 152 11428.07 -1.92 56922.81 88888.00 2017-06-01 18:19:56.907 152 11428.11 -1.97 56922.86 88888.00 2017-06-01 18:19:57.407 152 11428.15 -1.81 56922.95 88888.00 2017-06-01 18:19:57.907 152 11428.23 -1.77 56923.12 88888.00 2017-06-01 18:19:58.407 152 11428.24 -1.83 56923.14 88888.00 2017-06-01 18:19:58.907 152 11428.31 -1.85 56923.10 88888.00 2017-06-01 18:19:59.407 152 11428.36 -1.82 56923.21 88888.00 2017-06-01 18:19:59.907 152 11428.30 -1.71 56923.39 88888.00 2017-06-01 18:20:00.407 152 11428.30 -1.86 56923.39 88888.00 2017-06-01 18:20:00.907 152 11428.33 -1.82 56923.34 88888.00 2017-06-01 18:20:01.407 152 11428.40 -1.89 56923.45 88888.00 2017-06-01 18:20:01.907 152 11428.33 -1.76 56923.61 88888.00 2017-06-01 18:20:02.407 152 11428.26 -1.92 56923.68 88888.00 2017-06-01 18:20:02.907 152 11428.33 -1.84 56923.68 88888.00 2017-06-01 18:20:03.407 152 11428.42 -1.88 56923.71 88888.00 2017-06-01 18:20:03.907 152 11428.33 -1.68 56923.89 88888.00 2017-06-01 18:20:04.407 152 11428.28 -1.83 56924.05 88888.00 2017-06-01 18:20:04.907 152 11428.36 -1.83 56924.03 88888.00 2017-06-01 18:20:05.407 152 11428.40 -1.91 56924.00 88888.00 2017-06-01 18:20:05.907 152 11428.29 -1.70 56924.15 88888.00 2017-06-01 18:20:06.407 152 11428.28 -1.76 56924.31 88888.00 2017-06-01 18:20:06.907 152 11428.30 -1.79 56924.31 88888.00 2017-06-01 18:20:07.407 152 11428.36 -1.77 56924.35 88888.00 2017-06-01 18:20:07.907 152 11428.30 -1.74 56924.55 88888.00 2017-06-01 18:20:08.407 152 11428.26 -1.61 56924.62 88888.00 2017-06-01 18:20:08.907 152 11428.21 -1.79 56924.58 88888.00 2017-06-01 18:20:09.407 152 11428.22 -1.69 56924.62 88888.00 2017-06-01 18:20:09.907 152 11428.26 -1.81 56924.63 88888.00 2017-06-01 18:20:10.407 152 11428.16 -1.66 56924.72 88888.00 2017-06-01 18:20:10.907 152 11428.08 -1.77 56924.76 88888.00 2017-06-01 18:20:11.407 152 11428.10 -1.72 56924.68 88888.00 2017-06-01 18:20:11.907 152 11428.11 -1.81 56924.69 88888.00 2017-06-01 18:20:12.407 152 11428.01 -1.77 56924.75 88888.00 2017-06-01 18:20:12.907 152 11427.93 -1.62 56924.82 88888.00 2017-06-01 18:20:13.407 152 11427.95 -1.71 56924.86 88888.00 2017-06-01 18:20:13.907 152 11427.94 -1.59 56924.80 88888.00 2017-06-01 18:20:14.407 152 11427.92 -1.74 56924.87 88888.00 2017-06-01 18:20:14.907 152 11427.85 -1.54 56925.00 88888.00 2017-06-01 18:20:15.407 152 11427.81 -1.65 56924.95 88888.00 2017-06-01 18:20:15.907 152 11427.79 -1.72 56924.83 88888.00 2017-06-01 18:20:16.407 152 11427.78 -1.72 56924.85 88888.00 2017-06-01 18:20:16.907 152 11427.79 -1.70 56924.95 88888.00 2017-06-01 18:20:17.407 152 11427.73 -1.47 56924.93 88888.00 2017-06-01 18:20:17.907 152 11427.72 -1.68 56924.81 88888.00 2017-06-01 18:20:18.407 152 11427.72 -1.57 56924.81 88888.00 2017-06-01 18:20:18.907 152 11427.65 -1.62 56924.83 88888.00 2017-06-01 18:20:19.407 152 11427.64 -1.69 56924.79 88888.00 2017-06-01 18:20:19.907 152 11427.64 -1.64 56924.62 88888.00 2017-06-01 18:20:20.407 152 11427.68 -1.78 56924.56 88888.00 2017-06-01 18:20:20.907 152 11427.60 -1.70 56924.72 88888.00 2017-06-01 18:20:21.407 152 11427.54 -1.89 56924.61 88888.00 2017-06-01 18:20:21.907 152 11427.64 -1.84 56924.51 88888.00 2017-06-01 18:20:22.407 152 11427.68 -1.96 56924.56 88888.00 2017-06-01 18:20:22.907 152 11427.64 -1.83 56924.67 88888.00 2017-06-01 18:20:23.407 152 11427.59 -1.99 56924.56 88888.00 2017-06-01 18:20:23.907 152 11427.58 -2.00 56924.41 88888.00 2017-06-01 18:20:24.407 152 11427.58 -2.05 56924.40 88888.00 2017-06-01 18:20:24.907 152 11427.58 -1.88 56924.45 88888.00 2017-06-01 18:20:25.407 152 11427.55 -2.06 56924.34 88888.00 2017-06-01 18:20:25.907 152 11427.47 -2.06 56924.22 88888.00 2017-06-01 18:20:26.407 152 11427.44 -2.09 56924.16 88888.00 2017-06-01 18:20:26.907 152 11427.45 -1.98 56924.22 88888.00 2017-06-01 18:20:27.407 152 11427.47 -2.13 56924.21 88888.00 2017-06-01 18:20:27.907 152 11427.46 -2.18 56924.08 88888.00 2017-06-01 18:20:28.407 152 11427.40 -2.11 56924.05 88888.00 2017-06-01 18:20:28.907 152 11427.44 -2.20 56924.08 88888.00 2017-06-01 18:20:29.407 152 11427.43 -2.18 56924.03 88888.00 2017-06-01 18:20:29.907 152 11427.47 -2.25 56923.96 88888.00 2017-06-01 18:20:30.407 152 11427.52 -2.27 56923.92 88888.00 2017-06-01 18:20:30.907 152 11427.51 -2.34 56923.95 88888.00 2017-06-01 18:20:31.407 152 11427.48 -2.44 56923.87 88888.00 2017-06-01 18:20:31.907 152 11427.51 -2.43 56923.77 88888.00 2017-06-01 18:20:32.407 152 11427.50 -2.50 56923.77 88888.00 2017-06-01 18:20:32.907 152 11427.48 -2.47 56923.82 88888.00 2017-06-01 18:20:33.407 152 11427.47 -2.52 56923.72 88888.00 2017-06-01 18:20:33.907 152 11427.55 -2.63 56923.57 88888.00 2017-06-01 18:20:34.407 152 11427.58 -2.66 56923.53 88888.00 2017-06-01 18:20:34.907 152 11427.52 -2.63 56923.54 88888.00 2017-06-01 18:20:35.407 152 11427.54 -2.73 56923.48 88888.00 2017-06-01 18:20:35.907 152 11427.58 -2.85 56923.36 88888.00 2017-06-01 18:20:36.407 152 11427.58 -2.84 56923.32 88888.00 2017-06-01 18:20:36.907 152 11427.58 -2.74 56923.39 88888.00 2017-06-01 18:20:37.407 152 11427.53 -2.85 56923.44 88888.00 2017-06-01 18:20:37.907 152 11427.57 -2.93 56923.31 88888.00 2017-06-01 18:20:38.407 152 11427.71 -2.95 56923.14 88888.00 2017-06-01 18:20:38.907 152 11427.72 -2.93 56923.25 88888.00 2017-06-01 18:20:39.407 152 11427.59 -2.92 56923.40 88888.00 2017-06-01 18:20:39.907 152 11427.65 -3.02 56923.27 88888.00 2017-06-01 18:20:40.407 152 11427.81 -3.12 56923.12 88888.00 2017-06-01 18:20:40.907 152 11427.82 -3.06 56923.23 88888.00 2017-06-01 18:20:41.407 152 11427.65 -3.02 56923.40 88888.00 2017-06-01 18:20:41.907 152 11427.69 -3.12 56923.32 88888.00 2017-06-01 18:20:42.407 152 11427.88 -3.19 56923.20 88888.00 2017-06-01 18:20:42.907 152 11427.94 -3.09 56923.23 88888.00 2017-06-01 18:20:43.407 152 11427.79 -3.05 56923.41 88888.00 2017-06-01 18:20:43.907 152 11427.81 -3.15 56923.39 88888.00 2017-06-01 18:20:44.407 152 11427.89 -3.24 56923.23 88888.00 2017-06-01 18:20:44.907 152 11428.01 -3.15 56923.29 88888.00 2017-06-01 18:20:45.407 152 11427.99 -3.12 56923.44 88888.00 2017-06-01 18:20:45.907 152 11427.95 -3.25 56923.36 88888.00 2017-06-01 18:20:46.407 152 11427.97 -3.32 56923.34 88888.00 2017-06-01 18:20:46.907 152 11428.06 -3.20 56923.42 88888.00 2017-06-01 18:20:47.407 152 11428.09 -3.15 56923.52 88888.00 2017-06-01 18:20:47.907 152 11428.00 -3.22 56923.52 88888.00 2017-06-01 18:20:48.407 152 11427.97 -3.31 56923.46 88888.00 2017-06-01 18:20:48.907 152 11428.07 -3.29 56923.50 88888.00 2017-06-01 18:20:49.407 152 11428.07 -3.25 56923.58 88888.00 2017-06-01 18:20:49.907 152 11428.02 -3.24 56923.67 88888.00 2017-06-01 18:20:50.407 152 11428.06 -3.27 56923.71 88888.00 2017-06-01 18:20:50.907 152 11428.11 -3.29 56923.72 88888.00 2017-06-01 18:20:51.408 152 11428.13 -3.25 56923.89 88888.00 2017-06-01 18:20:51.908 152 11428.16 -3.21 56923.95 88888.00 2017-06-01 18:20:52.408 152 11428.15 -3.31 56923.89 88888.00 2017-06-01 18:20:52.908 152 11428.10 -3.35 56923.85 88888.00 2017-06-01 18:20:53.408 152 11428.06 -3.27 56924.00 88888.00 2017-06-01 18:20:53.908 152 11428.07 -3.26 56924.11 88888.00 2017-06-01 18:20:54.408 152 11428.06 -3.40 56924.02 88888.00 2017-06-01 18:20:54.908 152 11428.03 -3.47 56924.03 88888.00 2017-06-01 18:20:55.408 152 11428.01 -3.39 56924.23 88888.00 2017-06-01 18:20:55.908 152 11428.01 -3.39 56924.32 88888.00 2017-06-01 18:20:56.408 152 11427.93 -3.48 56924.22 88888.00 2017-06-01 18:20:56.908 152 11427.94 -3.49 56924.18 88888.00 2017-06-01 18:20:57.408 152 11427.99 -3.39 56924.41 88888.00 2017-06-01 18:20:57.908 152 11427.95 -3.39 56924.48 88888.00 2017-06-01 18:20:58.408 152 11427.92 -3.49 56924.44 88888.00 2017-06-01 18:20:58.908 152 11427.88 -3.54 56924.36 88888.00 2017-06-01 18:20:59.408 152 11427.97 -3.47 56924.41 88888.00 2017-06-01 18:20:59.908 152 11427.82 -3.47 56924.57 88888.00 2017-06-01 18:21:00.408 152 11427.75 -3.53 56924.53 88888.00 2017-06-01 18:21:00.908 152 11427.86 -3.65 56924.38 88888.00 2017-06-01 18:21:01.408 152 11427.90 -3.65 56924.43 88888.00 2017-06-01 18:21:01.908 152 11427.85 -3.58 56924.66 88888.00 2017-06-01 18:21:02.408 152 11427.83 -3.59 56924.68 88888.00 2017-06-01 18:21:02.908 152 11427.86 -3.67 56924.49 88888.00 2017-06-01 18:21:03.408 152 11427.95 -3.70 56924.41 88888.00 2017-06-01 18:21:03.908 152 11427.90 -3.65 56924.54 88888.00 2017-06-01 18:21:04.408 152 11427.76 -3.66 56924.62 88888.00 2017-06-01 18:21:04.908 152 11427.75 -3.76 56924.51 88888.00 2017-06-01 18:21:05.408 152 11427.87 -3.79 56924.42 88888.00 2017-06-01 18:21:05.908 152 11427.90 -3.76 56924.49 88888.00 2017-06-01 18:21:06.408 152 11427.81 -3.80 56924.61 88888.00 2017-06-01 18:21:06.908 152 11427.82 -3.80 56924.53 88888.00 2017-06-01 18:21:07.408 152 11427.88 -3.79 56924.41 88888.00 2017-06-01 18:21:07.908 152 11427.90 -3.77 56924.41 88888.00 2017-06-01 18:21:08.408 152 11427.78 -3.76 56924.41 88888.00 2017-06-01 18:21:08.908 152 11427.72 -3.82 56924.45 88888.00 2017-06-01 18:21:09.408 152 11427.79 -3.94 56924.34 88888.00 2017-06-01 18:21:09.908 152 11427.81 -4.00 56924.23 88888.00 2017-06-01 18:21:10.408 152 11427.75 -3.95 56924.35 88888.00 2017-06-01 18:21:10.908 152 11427.75 -3.94 56924.44 88888.00 2017-06-01 18:21:11.408 152 11427.69 -4.06 56924.30 88888.00 2017-06-01 18:21:11.908 152 11427.74 -4.11 56924.18 88888.00 2017-06-01 18:21:12.408 152 11427.83 -4.08 56924.22 88888.00 2017-06-01 18:21:12.908 152 11427.69 -4.04 56924.35 88888.00 2017-06-01 18:21:13.408 152 11427.59 -4.08 56924.34 88888.00 2017-06-01 18:21:13.908 152 11427.66 -4.19 56924.21 88888.00 2017-06-01 18:21:14.408 152 11427.78 -4.23 56924.22 88888.00 2017-06-01 18:21:14.908 152 11427.76 -4.13 56924.36 88888.00 2017-06-01 18:21:15.408 152 11427.62 -4.00 56924.48 88888.00 2017-06-01 18:21:15.908 152 11427.58 -4.08 56924.37 88888.00 2017-06-01 18:21:16.408 152 11427.67 -4.17 56924.24 88888.00 2017-06-01 18:21:16.908 152 11427.69 -4.17 56924.27 88888.00 2017-06-01 18:21:17.408 152 11427.59 -4.15 56924.40 88888.00 2017-06-01 18:21:17.908 152 11427.50 -4.23 56924.41 88888.00 2017-06-01 18:21:18.408 152 11427.48 -4.34 56924.21 88888.00 2017-06-01 18:21:18.908 152 11427.55 -4.35 56924.15 88888.00 2017-06-01 18:21:19.408 152 11427.48 -4.33 56924.34 88888.00 2017-06-01 18:21:19.908 152 11427.27 -4.40 56924.34 88888.00 2017-06-01 18:21:20.408 152 11427.22 -4.49 56924.23 88888.00 2017-06-01 18:21:20.908 152 11427.31 -4.49 56924.15 88888.00 2017-06-01 18:21:21.408 152 11427.26 -4.53 56924.17 88888.00 2017-06-01 18:21:21.908 152 11427.09 -4.55 56924.24 88888.00 2017-06-01 18:21:22.408 152 11427.08 -4.56 56924.21 88888.00 2017-06-01 18:21:22.908 152 11427.08 -4.67 56924.10 88888.00 2017-06-01 18:21:23.408 152 11427.04 -4.69 56924.04 88888.00 2017-06-01 18:21:23.908 152 11426.99 -4.67 56924.18 88888.00 2017-06-01 18:21:24.408 152 11426.94 -4.68 56924.29 88888.00 2017-06-01 18:21:24.908 152 11426.84 -4.77 56924.19 88888.00 2017-06-01 18:21:25.408 152 11426.83 -4.77 56924.08 88888.00 2017-06-01 18:21:25.908 152 11426.90 -4.75 56924.08 88888.00 2017-06-01 18:21:26.408 152 11426.79 -4.71 56924.23 88888.00 2017-06-01 18:21:26.908 152 11426.65 -4.82 56924.17 88888.00 2017-06-01 18:21:27.408 152 11426.75 -4.89 56923.96 88888.00 2017-06-01 18:21:27.908 152 11426.82 -4.84 56923.98 88888.00 2017-06-01 18:21:28.408 152 11426.64 -4.82 56924.16 88888.00 2017-06-01 18:21:28.908 152 11426.54 -4.90 56924.05 88888.00 2017-06-01 18:21:29.408 152 11426.61 -5.01 56923.80 88888.00 2017-06-01 18:21:29.908 152 11426.61 -4.99 56923.80 88888.00 2017-06-01 18:21:30.408 152 11426.44 -4.92 56923.89 88888.00 2017-06-01 18:21:30.908 152 11426.41 -4.99 56923.80 88888.00 2017-06-01 18:21:31.408 152 11426.47 -5.10 56923.61 88888.00 2017-06-01 18:21:31.908 152 11426.47 -5.08 56923.61 88888.00 2017-06-01 18:21:32.408 152 11426.40 -4.95 56923.82 88888.00 2017-06-01 18:21:32.908 152 11426.36 -5.03 56923.74 88888.00 2017-06-01 18:21:33.408 152 11426.39 -5.13 56923.51 88888.00 2017-06-01 18:21:33.908 152 11426.42 -5.11 56923.53 88888.00 2017-06-01 18:21:34.408 152 11426.37 -5.08 56923.63 88888.00 2017-06-01 18:21:34.908 152 11426.26 -5.17 56923.60 88888.00 2017-06-01 18:21:35.408 152 11426.22 -5.19 56923.45 88888.00 2017-06-01 18:21:35.908 152 11426.29 -5.21 56923.34 88888.00 2017-06-01 18:21:36.408 152 11426.33 -5.21 56923.35 88888.00 2017-06-01 18:21:36.908 152 11426.27 -5.25 56923.32 88888.00 2017-06-01 18:21:37.408 152 11426.25 -5.33 56923.21 88888.00 2017-06-01 18:21:37.908 152 11426.39 -5.38 56923.14 88888.00 2017-06-01 18:21:38.408 152 11426.40 -5.43 56923.13 88888.00 2017-06-01 18:21:38.908 152 11426.32 -5.39 56923.18 88888.00 2017-06-01 18:21:39.408 152 11426.36 -5.32 56923.13 88888.00 2017-06-01 18:21:39.908 152 11426.35 -5.35 56923.03 88888.00 2017-06-01 18:21:40.408 152 11426.30 -5.42 56922.97 88888.00 2017-06-01 18:21:40.908 152 11426.35 -5.40 56922.91 88888.00 2017-06-01 18:21:41.408 152 11426.36 -5.39 56923.00 88888.00 2017-06-01 18:21:41.908 152 11426.28 -5.46 56922.97 88888.00 2017-06-01 18:21:42.408 152 11426.32 -5.49 56922.82 88888.00 2017-06-01 18:21:42.908 152 11426.39 -5.42 56922.87 88888.00 2017-06-01 18:21:43.408 152 11426.32 -5.39 56923.00 88888.00 2017-06-01 18:21:43.908 152 11426.27 -5.47 56922.89 88888.00 2017-06-01 18:21:44.408 152 11426.36 -5.50 56922.74 88888.00 2017-06-01 18:21:44.908 152 11426.36 -5.39 56922.89 88888.00 2017-06-01 18:21:45.408 152 11426.28 -5.33 56922.99 88888.00 2017-06-01 18:21:45.908 152 11426.25 -5.42 56922.89 88888.00 2017-06-01 18:21:46.408 152 11426.30 -5.45 56922.86 88888.00 2017-06-01 18:21:46.908 152 11426.37 -5.40 56922.96 88888.00 2017-06-01 18:21:47.408 152 11426.35 -5.35 56923.06 88888.00 2017-06-01 18:21:47.908 152 11426.37 -5.36 56923.01 88888.00 2017-06-01 18:21:48.408 152 11426.40 -5.42 56922.99 88888.00 2017-06-01 18:21:48.908 152 11426.43 -5.39 56923.03 88888.00 2017-06-01 18:21:49.408 152 11426.44 -5.36 56923.08 88888.00 2017-06-01 18:21:49.908 152 11426.42 -5.39 56923.06 88888.00 2017-06-01 18:21:50.408 152 11426.39 -5.37 56923.01 88888.00 2017-06-01 18:21:50.908 152 11426.46 -5.32 56923.03 88888.00 2017-06-01 18:21:51.408 152 11426.54 -5.30 56923.12 88888.00 2017-06-01 18:21:51.908 152 11426.53 -5.37 56923.09 88888.00 2017-06-01 18:21:52.408 152 11426.50 -5.36 56923.06 88888.00 2017-06-01 18:21:52.908 152 11426.58 -5.29 56923.19 88888.00 2017-06-01 18:21:53.408 152 11426.64 -5.26 56923.26 88888.00 2017-06-01 18:21:53.908 152 11426.58 -5.23 56923.22 88888.00 2017-06-01 18:21:54.408 152 11426.58 -5.30 56923.21 88888.00 2017-06-01 18:21:54.908 152 11426.62 -5.25 56923.31 88888.00 2017-06-01 18:21:55.408 152 11426.60 -5.18 56923.40 88888.00 2017-06-01 18:21:55.908 152 11426.64 -5.22 56923.31 88888.00 2017-06-01 18:21:56.408 152 11426.71 -5.17 56923.34 88888.00 2017-06-01 18:21:56.908 152 11426.67 -5.05 56923.59 88888.00 2017-06-01 18:21:57.408 152 11426.56 -5.06 56923.68 88888.00 2017-06-01 18:21:57.908 152 11426.57 -5.11 56923.54 88888.00 2017-06-01 18:21:58.408 152 11426.70 -5.16 56923.55 88888.00 2017-06-01 18:21:58.908 152 11426.68 -5.03 56923.85 88888.00 2017-06-01 18:21:59.408 152 11426.55 -4.95 56924.00 88888.00 2017-06-01 18:21:59.908 152 11426.65 -4.99 56923.85 88888.00 2017-06-01 18:22:00.408 152 11426.81 -4.96 56923.80 88888.00 2017-06-01 18:22:00.908 152 11426.75 -4.83 56923.98 88888.00 2017-06-01 18:22:01.408 152 11426.67 -4.76 56924.15 88888.00 2017-06-01 18:22:01.908 152 11426.67 -4.76 56924.18 88888.00 2017-06-01 18:22:02.408 152 11426.69 -4.77 56924.10 88888.00 2017-06-01 18:22:02.908 152 11426.75 -4.78 56924.18 88888.00 2017-06-01 18:22:03.408 152 11426.65 -4.72 56924.37 88888.00 2017-06-01 18:22:03.908 152 11426.60 -4.70 56924.43 88888.00 2017-06-01 18:22:04.408 152 11426.70 -4.67 56924.44 88888.00 2017-06-01 18:22:04.908 152 11426.71 -4.60 56924.51 88888.00 2017-06-01 18:22:05.408 152 11426.55 -4.47 56924.77 88888.00 2017-06-01 18:22:05.908 152 11426.48 -4.42 56924.86 88888.00 2017-06-01 18:22:06.408 152 11426.63 -4.44 56924.86 88888.00 2017-06-01 18:22:06.908 152 11426.61 -4.35 56924.98 88888.00 2017-06-01 18:22:07.408 152 11426.49 -4.26 56925.19 88888.00 2017-06-01 18:22:07.908 152 11426.50 -4.26 56925.21 88888.00 2017-06-01 18:22:08.408 152 11426.58 -4.21 56925.21 88888.00 2017-06-01 18:22:08.908 152 11426.51 -4.11 56925.39 88888.00 2017-06-01 18:22:09.408 152 11426.41 -4.04 56925.59 88888.00 2017-06-01 18:22:09.908 152 11426.46 -4.03 56925.56 88888.00 2017-06-01 18:22:10.408 152 11426.50 -4.03 56925.51 88888.00 2017-06-01 18:22:10.908 152 11426.44 -3.97 56925.59 88888.00 2017-06-01 18:22:11.408 152 11426.36 -3.88 56925.73 88888.00 2017-06-01 18:22:11.908 152 11426.35 -3.89 56925.76 88888.00 2017-06-01 18:22:12.408 152 11426.37 -3.94 56925.67 88888.00 2017-06-01 18:22:12.908 152 11426.42 -3.88 56925.67 88888.00 2017-06-01 18:22:13.408 152 11426.43 -3.80 56925.82 88888.00 2017-06-01 18:22:13.908 152 11426.40 -3.81 56925.97 88888.00 2017-06-01 18:22:14.408 152 11426.34 -3.82 56925.92 88888.00 2017-06-01 18:22:14.908 152 11426.35 -3.83 56925.90 88888.00 2017-06-01 18:22:15.408 152 11426.36 -3.74 56926.01 88888.00 2017-06-01 18:22:15.908 152 11426.28 -3.68 56926.04 88888.00 2017-06-01 18:22:16.408 152 11426.22 -3.68 56926.04 88888.00 2017-06-01 18:22:16.908 152 11426.27 -3.63 56926.02 88888.00 2017-06-01 18:22:17.408 152 11426.26 -3.59 56926.05 88888.00 2017-06-01 18:22:17.908 152 11426.25 -3.54 56926.12 88888.00 2017-06-01 18:22:18.408 152 11426.23 -3.47 56926.16 88888.00 2017-06-01 18:22:18.908 152 11426.18 -3.43 56926.17 88888.00 2017-06-01 18:22:19.408 152 11426.16 -3.39 56926.14 88888.00 2017-06-01 18:22:19.908 152 11426.22 -3.34 56926.10 88888.00 2017-06-01 18:22:20.408 152 11426.14 -3.29 56926.21 88888.00 2017-06-01 18:22:20.908 152 11426.05 -3.27 56926.33 88888.00 2017-06-01 18:22:21.408 152 11426.11 -3.27 56926.33 88888.00 2017-06-01 18:22:21.908 152 11426.13 -3.26 56926.27 88888.00 2017-06-01 18:22:22.408 152 11425.99 -3.20 56926.35 88888.00 2017-06-01 18:22:22.908 152 11425.84 -3.13 56926.46 88888.00 2017-06-01 18:22:23.408 152 11425.91 -3.15 56926.42 88888.00 2017-06-01 18:22:23.908 152 11425.99 -3.17 56926.30 88888.00 2017-06-01 18:22:24.408 152 11425.91 -3.07 56926.44 88888.00 2017-06-01 18:22:24.908 152 11425.80 -2.99 56926.63 88888.00 2017-06-01 18:22:25.408 152 11425.83 -3.08 56926.46 88888.00 2017-06-01 18:22:25.908 152 11425.85 -3.08 56926.28 88888.00 2017-06-01 18:22:26.408 152 11425.78 -2.95 56926.42 88888.00 2017-06-01 18:22:26.908 152 11425.66 -2.90 56926.65 88888.00 2017-06-01 18:22:27.408 152 11425.69 -2.95 56926.44 88888.00 2017-06-01 18:22:27.908 152 11425.72 -3.00 56926.30 88888.00 2017-06-01 18:22:28.408 152 11425.64 -2.83 56926.47 88888.00 2017-06-01 18:22:28.908 152 11425.62 -2.80 56926.54 88888.00 2017-06-01 18:22:29.408 152 11425.56 -2.95 56926.27 88888.00 2017-06-01 18:22:29.908 152 11425.56 -2.86 56926.22 88888.00 2017-06-01 18:22:30.408 152 11425.51 -2.68 56926.41 88888.00 2017-06-01 18:22:30.908 152 11425.48 -2.75 56926.37 88888.00 2017-06-01 18:22:31.408 152 11425.43 -2.87 56926.12 88888.00 2017-06-01 18:22:31.908 152 11425.45 -2.81 56926.14 88888.00 2017-06-01 18:22:32.408 152 11425.45 -2.72 56926.29 88888.00 2017-06-01 18:22:32.908 152 11425.42 -2.78 56926.12 88888.00 2017-06-01 18:22:33.408 152 11425.46 -2.80 56925.91 88888.00 2017-06-01 18:22:33.908 152 11425.43 -2.71 56926.02 88888.00 2017-06-01 18:22:34.408 152 11425.37 -2.70 56926.05 88888.00 2017-06-01 18:22:34.908 152 11425.44 -2.72 56925.83 88888.00 2017-06-01 18:22:35.408 152 11425.55 -2.68 56925.75 88888.00 2017-06-01 18:22:35.908 152 11425.39 -2.63 56925.92 88888.00 2017-06-01 18:22:36.408 152 11425.30 -2.64 56925.86 88888.00 2017-06-01 18:22:36.908 152 11425.43 -2.68 56925.56 88888.00 2017-06-01 18:22:37.408 152 11425.50 -2.61 56925.58 88888.00 2017-06-01 18:22:37.908 152 11425.33 -2.60 56925.76 88888.00 2017-06-01 18:22:38.408 152 11425.35 -2.71 56925.58 88888.00 2017-06-01 18:22:38.908 152 11425.53 -2.74 56925.39 88888.00 2017-06-01 18:22:39.408 152 11425.50 -2.63 56925.54 88888.00 2017-06-01 18:22:39.908 152 11425.36 -2.57 56925.56 88888.00 2017-06-01 18:22:40.408 152 11425.43 -2.67 56925.32 88888.00 2017-06-01 18:22:40.908 152 11425.56 -2.61 56925.30 88888.00 2017-06-01 18:22:41.408 152 11425.44 -2.45 56925.53 88888.00 2017-06-01 18:22:41.908 152 11425.38 -2.45 56925.45 88888.00 2017-06-01 18:22:42.408 152 11425.51 -2.56 56925.19 88888.00 2017-06-01 18:22:42.908 152 11425.52 -2.45 56925.27 88888.00 2017-06-01 18:22:43.408 152 11425.44 -2.37 56925.47 88888.00 2017-06-01 18:22:43.908 152 11425.46 -2.51 56925.27 88888.00 2017-06-01 18:22:44.408 152 11425.58 -2.50 56925.11 88888.00 2017-06-01 18:22:44.908 152 11425.48 -2.33 56925.30 88888.00 2017-06-01 18:22:45.408 152 11425.43 -2.27 56925.38 88888.00 2017-06-01 18:22:45.908 152 11425.58 -2.33 56925.12 88888.00 2017-06-01 18:22:46.408 152 11425.60 -2.33 56925.13 88888.00 2017-06-01 18:22:46.908 152 11425.48 -2.20 56925.33 88888.00 2017-06-01 18:22:47.408 152 11425.48 -2.31 56925.17 88888.00 2017-06-01 18:22:47.908 152 11425.66 -2.30 56925.01 88888.00 2017-06-01 18:22:48.408 152 11425.55 -2.17 56925.25 88888.00 2017-06-01 18:22:48.908 152 11425.45 -2.29 56925.27 88888.00 2017-06-01 18:22:49.408 152 11425.62 -2.39 56924.99 88888.00 2017-06-01 18:22:49.908 152 11425.74 -2.24 56925.12 88888.00 2017-06-01 18:22:50.408 152 11425.59 -2.08 56925.39 88888.00 2017-06-01 18:22:50.908 152 11425.48 -2.30 56925.08 88888.00 2017-06-01 18:22:51.409 152 11425.64 -2.34 56924.89 88888.00 2017-06-01 18:22:51.909 152 11425.65 -2.05 56925.20 88888.00 2017-06-01 18:22:52.409 152 11425.55 -2.20 56925.30 88888.00 2017-06-01 18:22:52.909 152 11425.59 -2.40 56924.89 88888.00 2017-06-01 18:22:53.409 152 11425.71 -2.33 56924.90 88888.00 2017-06-01 18:22:53.909 152 11425.63 -2.18 56925.28 88888.00 2017-06-01 18:22:54.409 152 11425.53 -2.29 56925.12 88888.00 2017-06-01 18:22:54.909 152 11425.58 -2.42 56924.74 88888.00 2017-06-01 18:22:55.409 152 11425.57 -2.22 56924.96 88888.00 2017-06-01 18:22:55.909 152 11425.48 -2.25 56925.15 88888.00 2017-06-01 18:22:56.409 152 11425.43 -2.38 56924.94 88888.00 2017-06-01 18:22:56.909 152 11425.59 -2.39 56924.76 88888.00 2017-06-01 18:22:57.409 152 11425.62 -2.31 56924.99 88888.00 2017-06-01 18:22:57.909 152 11425.44 -2.23 56925.05 88888.00 2017-06-01 18:22:58.409 152 11425.44 -2.31 56924.83 88888.00 2017-06-01 18:22:58.909 152 11425.55 -2.29 56924.87 88888.00 2017-06-01 18:22:59.409 152 11425.43 -2.22 56925.00 88888.00 2017-06-01 18:22:59.909 152 11425.36 -2.38 56924.85 88888.00 2017-06-01 18:23:00.409 152 11425.49 -2.34 56924.80 88888.00 2017-06-01 18:23:00.909 152 11425.48 -2.26 56924.93 88888.00 2017-06-01 18:23:01.409 152 11425.35 -2.36 56924.85 88888.00 2017-06-01 18:23:01.909 152 11425.42 -2.39 56924.72 88888.00 2017-06-01 18:23:02.409 152 11425.43 -2.36 56924.87 88888.00 2017-06-01 18:23:02.909 152 11425.32 -2.27 56925.02 88888.00 2017-06-01 18:23:03.409 152 11425.30 -2.38 56924.85 88888.00 2017-06-01 18:23:03.909 152 11425.43 -2.36 56924.72 88888.00 2017-06-01 18:23:04.409 152 11425.36 -2.19 56924.90 88888.00 2017-06-01 18:23:04.909 152 11425.24 -2.32 56925.04 88888.00 2017-06-01 18:23:05.409 152 11425.37 -2.38 56924.79 88888.00 2017-06-01 18:23:05.909 152 11425.45 -2.32 56924.76 88888.00 2017-06-01 18:23:06.409 152 11425.26 -2.26 56924.99 88888.00 2017-06-01 18:23:06.909 152 11425.16 -2.25 56924.98 88888.00 2017-06-01 18:23:07.409 152 11425.32 -2.34 56924.77 88888.00 2017-06-01 18:23:07.909 152 11425.42 -2.30 56924.73 88888.00 2017-06-01 18:23:08.409 152 11425.28 -2.30 56924.88 88888.00 2017-06-01 18:23:08.909 152 11425.19 -2.29 56924.98 88888.00 2017-06-01 18:23:09.409 152 11425.22 -2.26 56924.88 88888.00 2017-06-01 18:23:09.909 152 11425.21 -2.39 56924.82 88888.00 2017-06-01 18:23:10.409 152 11425.18 -2.31 56924.96 88888.00 2017-06-01 18:23:10.909 152 11425.15 -2.24 56925.19 88888.00 2017-06-01 18:23:11.409 152 11425.04 -2.26 56925.07 88888.00 2017-06-01 18:23:11.909 152 11425.07 -2.25 56924.94 88888.00 2017-06-01 18:23:12.409 152 11425.16 -2.30 56925.01 88888.00 2017-06-01 18:23:12.909 152 11425.08 -2.17 56925.18 88888.00 2017-06-01 18:23:13.409 152 11424.91 -2.25 56925.12 88888.00 2017-06-01 18:23:13.909 152 11424.98 -2.24 56924.95 88888.00 2017-06-01 18:23:14.409 152 11425.15 -2.13 56925.02 88888.00 2017-06-01 18:23:14.909 152 11424.98 -2.12 56925.15 88888.00 2017-06-01 18:23:15.409 152 11424.81 -2.16 56925.17 88888.00 2017-06-01 18:23:15.909 152 11424.88 -2.22 56925.11 88888.00 2017-06-01 18:23:16.409 152 11424.96 -2.08 56925.12 88888.00 2017-06-01 18:23:16.909 152 11424.79 -2.16 56925.11 88888.00 2017-06-01 18:23:17.409 152 11424.68 -2.05 56925.09 88888.00 2017-06-01 18:23:17.909 152 11424.73 -2.02 56925.17 88888.00 2017-06-01 18:23:18.409 152 11424.72 -1.93 56925.09 88888.00 2017-06-01 18:23:18.909 152 11424.65 -2.00 56925.00 88888.00 2017-06-01 18:23:19.409 152 11424.70 -1.85 56925.11 88888.00 2017-06-01 18:23:19.909 152 11424.66 -1.85 56925.21 88888.00 2017-06-01 18:23:20.409 152 11424.53 -1.82 56925.04 88888.00 2017-06-01 18:23:20.909 152 11424.63 -1.91 56924.85 88888.00 2017-06-01 18:23:21.409 152 11424.70 -1.68 56925.02 88888.00 2017-06-01 18:23:21.909 152 11424.48 -1.69 56925.14 88888.00 2017-06-01 18:23:22.409 152 11424.40 -1.58 56924.93 88888.00 2017-06-01 18:23:22.909 152 11424.55 -1.69 56924.76 88888.00 2017-06-01 18:23:23.409 152 11424.47 -1.55 56924.95 88888.00 2017-06-01 18:23:23.909 152 11424.39 -1.34 56925.01 88888.00 2017-06-01 18:23:24.409 152 11424.51 -1.56 56924.88 88888.00 2017-06-01 18:23:24.909 152 11424.56 -1.45 56924.81 88888.00 2017-06-01 18:23:25.409 152 11424.52 -1.52 56924.75 88888.00 2017-06-01 18:23:25.909 152 11424.55 -1.45 56924.68 88888.00 2017-06-01 18:23:26.409 152 11424.63 -1.21 56924.72 88888.00 2017-06-01 18:23:26.909 152 11424.54 -1.47 56924.61 88888.00 2017-06-01 18:23:27.409 152 11424.55 -1.45 56924.42 88888.00 2017-06-01 18:23:27.909 152 11424.72 -1.23 56924.45 88888.00 2017-06-01 18:23:28.409 152 11424.72 -1.40 56924.54 88888.00 2017-06-01 18:23:28.909 152 11424.65 -1.40 56924.42 88888.00 2017-06-01 18:23:29.409 152 11424.73 -1.29 56924.27 88888.00 2017-06-01 18:23:29.909 152 11424.79 -1.42 56924.29 88888.00 2017-06-01 18:23:30.409 152 11424.73 -1.35 56924.23 88888.00 2017-06-01 18:23:30.909 152 11424.76 -1.29 56924.05 88888.00 2017-06-01 18:23:31.409 152 11424.83 -1.36 56924.15 88888.00 2017-06-01 18:23:31.909 152 11424.77 -1.23 56924.08 88888.00 2017-06-01 18:23:32.409 152 11424.79 -1.29 56923.85 88888.00 2017-06-01 18:23:32.909 152 11424.93 -1.36 56923.85 88888.00 2017-06-01 18:23:33.409 152 11424.90 -1.09 56924.02 88888.00 2017-06-01 18:23:33.909 152 11424.79 -1.08 56923.95 88888.00 2017-06-01 18:23:34.409 152 11424.93 -1.42 56923.72 88888.00 2017-06-01 18:23:34.909 152 11425.07 -1.24 56923.74 88888.00 2017-06-01 18:23:35.409 152 11424.95 -1.02 56923.90 88888.00 2017-06-01 18:23:35.909 152 11424.89 -1.30 56923.80 88888.00 2017-06-01 18:23:36.409 152 11425.02 -1.32 56923.59 88888.00 2017-06-01 18:23:36.909 152 11425.10 -1.14 56923.54 88888.00 2017-06-01 18:23:37.409 152 11425.04 -1.24 56923.65 88888.00 2017-06-01 18:23:37.909 152 11425.07 -1.20 56923.74 88888.00 2017-06-01 18:23:38.409 152 11425.14 -1.10 56923.59 88888.00 2017-06-01 18:23:38.909 152 11425.11 -1.27 56923.40 88888.00 2017-06-01 18:23:39.409 152 11425.15 -1.32 56923.45 88888.00 2017-06-01 18:23:39.909 152 11425.21 -1.11 56923.55 88888.00 2017-06-01 18:23:40.409 152 11425.17 -1.25 56923.42 88888.00 2017-06-01 18:23:40.909 152 11425.22 -1.37 56923.36 88888.00 2017-06-01 18:23:41.409 152 11425.33 -1.14 56923.40 88888.00 2017-06-01 18:23:41.909 152 11425.36 -1.22 56923.39 88888.00 2017-06-01 18:23:42.409 152 11425.32 -1.42 56923.25 88888.00 2017-06-01 18:23:42.909 152 11425.31 -1.23 56923.28 88888.00 2017-06-01 18:23:43.409 152 11425.33 -1.29 56923.31 88888.00 2017-06-01 18:23:43.909 152 11425.33 -1.51 56923.13 88888.00 2017-06-01 18:23:44.409 152 11425.32 -1.29 56923.06 88888.00 2017-06-01 18:23:44.909 152 11425.39 -1.36 56923.20 88888.00 2017-06-01 18:23:45.409 152 11425.35 -1.44 56923.09 88888.00 2017-06-01 18:23:45.909 152 11425.39 -1.38 56922.83 88888.00 2017-06-01 18:23:46.409 152 11425.43 -1.57 56922.89 88888.00 2017-06-01 18:23:46.909 152 11425.37 -1.45 56923.06 88888.00 2017-06-01 18:23:47.409 152 11425.31 -1.54 56922.97 88888.00 2017-06-01 18:23:47.909 152 11425.37 -1.69 56922.75 88888.00 2017-06-01 18:23:48.409 152 11425.51 -1.57 56922.64 88888.00 2017-06-01 18:23:48.909 152 11425.40 -1.72 56922.77 88888.00 2017-06-01 18:23:49.409 152 11425.37 -1.56 56922.74 88888.00 2017-06-01 18:23:49.909 152 11425.46 -1.74 56922.62 88888.00 2017-06-01 18:23:50.409 152 11425.55 -1.74 56922.42 88888.00 2017-06-01 18:23:50.909 152 11425.49 -1.70 56922.44 88888.00 2017-06-01 18:23:51.409 152 11425.42 -1.71 56922.58 88888.00 2017-06-01 18:23:51.909 152 11425.51 -1.76 56922.36 88888.00 2017-06-01 18:23:52.409 152 11425.56 -1.92 56922.07 88888.00 2017-06-01 18:23:52.909 152 11425.57 -1.77 56922.20 88888.00 2017-06-01 18:23:53.409 152 11425.57 -1.76 56922.41 88888.00 2017-06-01 18:23:53.909 152 11425.50 -1.77 56922.26 88888.00 2017-06-01 18:23:54.409 152 11425.53 -2.03 56921.98 88888.00 2017-06-01 18:23:54.909 152 11425.64 -1.89 56921.98 88888.00 2017-06-01 18:23:55.409 152 11425.64 -1.83 56922.17 88888.00 2017-06-01 18:23:55.909 152 11425.56 -1.69 56922.17 88888.00 2017-06-01 18:23:56.409 152 11425.66 -1.98 56921.87 88888.00 2017-06-01 18:23:56.909 152 11425.83 -1.98 56921.72 88888.00 2017-06-01 18:23:57.409 152 11425.73 -1.97 56921.94 88888.00 2017-06-01 18:23:57.909 152 11425.67 -1.83 56922.04 88888.00 2017-06-01 18:23:58.409 152 11425.79 -2.05 56921.72 88888.00 2017-06-01 18:23:58.909 152 11425.88 -2.08 56921.46 88888.00 2017-06-01 18:23:59.409 152 11425.80 -2.03 56921.71 88888.00 2017-06-01 18:23:59.909 152 11425.78 -1.88 56921.74 88888.00 2017-06-01 18:24:00.409 152 11425.90 -2.11 56921.40 88888.00 2017-06-01 18:24:00.909 152 11425.94 -2.09 56921.29 88888.00 2017-06-01 18:24:01.409 152 11425.94 -2.04 56921.49 88888.00 2017-06-01 18:24:01.909 152 11425.93 -2.00 56921.42 88888.00 2017-06-01 18:24:02.409 152 11426.05 -2.08 56921.21 88888.00 2017-06-01 18:24:02.909 152 11426.09 -2.08 56921.15 88888.00 2017-06-01 18:24:03.409 152 11426.11 -2.03 56921.23 88888.00 2017-06-01 18:24:03.909 152 11426.12 -2.05 56921.22 88888.00 2017-06-01 18:24:04.409 152 11426.14 -2.02 56921.13 88888.00 2017-06-01 18:24:04.909 152 11426.23 -2.16 56921.01 88888.00 2017-06-01 18:24:05.409 152 11426.26 -2.04 56921.00 88888.00 2017-06-01 18:24:05.909 152 11426.23 -2.16 56921.01 88888.00 2017-06-01 18:24:06.409 152 11426.32 -2.11 56920.88 88888.00 2017-06-01 18:24:06.909 152 11426.47 -2.18 56920.78 88888.00 2017-06-01 18:24:07.409 152 11426.43 -2.12 56920.81 88888.00 2017-06-01 18:24:07.909 152 11426.28 -2.18 56920.85 88888.00 2017-06-01 18:24:08.409 152 11426.33 -2.29 56920.70 88888.00 2017-06-01 18:24:08.909 152 11426.53 -2.29 56920.59 88888.00 2017-06-01 18:24:09.409 152 11426.50 -2.23 56920.71 88888.00 2017-06-01 18:24:09.909 152 11426.41 -2.12 56920.83 88888.00 2017-06-01 18:24:10.409 152 11426.46 -2.25 56920.70 88888.00 2017-06-01 18:24:10.909 152 11426.55 -2.26 56920.55 88888.00 2017-06-01 18:24:11.409 152 11426.53 -2.15 56920.75 88888.00 2017-06-01 18:24:11.909 152 11426.49 -2.19 56920.83 88888.00 2017-06-01 18:24:12.409 152 11426.46 -2.31 56920.60 88888.00 2017-06-01 18:24:12.909 152 11426.50 -2.39 56920.55 88888.00 2017-06-01 18:24:13.409 152 11426.55 -2.24 56920.64 88888.00 2017-06-01 18:24:13.909 152 11426.49 -2.31 56920.62 88888.00 2017-06-01 18:24:14.409 152 11426.43 -2.44 56920.47 88888.00 2017-06-01 18:24:14.909 152 11426.46 -2.37 56920.45 88888.00 2017-06-01 18:24:15.409 152 11426.49 -2.40 56920.47 88888.00 2017-06-01 18:24:15.909 152 11426.43 -2.45 56920.46 88888.00 2017-06-01 18:24:16.409 152 11426.35 -2.54 56920.42 88888.00 2017-06-01 18:24:16.909 152 11426.40 -2.61 56920.39 88888.00 2017-06-01 18:24:17.409 152 11426.41 -2.61 56920.42 88888.00 2017-06-01 18:24:17.909 152 11426.37 -2.61 56920.42 88888.00 2017-06-01 18:24:18.409 152 11426.33 -2.60 56920.34 88888.00 2017-06-01 18:24:18.909 152 11426.29 -2.61 56920.32 88888.00 2017-06-01 18:24:19.409 152 11426.28 -2.54 56920.33 88888.00 2017-06-01 18:24:19.909 152 11426.26 -2.58 56920.29 88888.00 2017-06-01 18:24:20.409 152 11426.25 -2.67 56920.23 88888.00 2017-06-01 18:24:20.909 152 11426.28 -2.74 56920.18 88888.00 2017-06-01 18:24:21.409 152 11426.28 -2.75 56920.15 88888.00 2017-06-01 18:24:21.909 152 11426.34 -2.84 56920.06 88888.00 2017-06-01 18:24:22.409 152 11426.35 -2.78 56920.01 88888.00 2017-06-01 18:24:22.909 152 11426.35 -2.73 56919.98 88888.00 2017-06-01 18:24:23.409 152 11426.46 -2.80 56919.95 88888.00 2017-06-01 18:24:23.909 152 11426.42 -2.75 56919.95 88888.00 2017-06-01 18:24:24.409 152 11426.36 -2.73 56919.95 88888.00 2017-06-01 18:24:24.909 152 11426.41 -2.75 56919.89 88888.00 2017-06-01 18:24:25.409 152 11426.58 -2.83 56919.80 88888.00 2017-06-01 18:24:25.909 152 11426.55 -2.74 56919.81 88888.00 2017-06-01 18:24:26.409 152 11426.51 -2.67 56919.85 88888.00 2017-06-01 18:24:26.909 152 11426.61 -2.74 56919.72 88888.00 2017-06-01 18:24:27.409 152 11426.65 -2.73 56919.67 88888.00 2017-06-01 18:24:27.909 152 11426.55 -2.63 56919.79 88888.00 2017-06-01 18:24:28.409 152 11426.55 -2.64 56919.78 88888.00 2017-06-01 18:24:28.909 152 11426.69 -2.74 56919.66 88888.00 2017-06-01 18:24:29.409 152 11426.68 -2.70 56919.69 88888.00 2017-06-01 18:24:29.909 152 11426.61 -2.54 56919.79 88888.00 2017-06-01 18:24:30.409 152 11426.63 -2.65 56919.67 88888.00 2017-06-01 18:24:30.909 152 11426.68 -2.77 56919.57 88888.00 2017-06-01 18:24:31.409 152 11426.70 -2.65 56919.61 88888.00 2017-06-01 18:24:31.909 152 11426.68 -2.63 56919.73 88888.00 2017-06-01 18:24:32.409 152 11426.70 -2.67 56919.70 88888.00 2017-06-01 18:24:32.909 152 11426.68 -2.66 56919.61 88888.00 2017-06-01 18:24:33.409 152 11426.74 -2.61 56919.61 88888.00 2017-06-01 18:24:33.909 152 11426.84 -2.61 56919.66 88888.00 2017-06-01 18:24:34.409 152 11426.74 -2.63 56919.69 88888.00 2017-06-01 18:24:34.909 152 11426.64 -2.63 56919.82 88888.00 2017-06-01 18:24:35.409 152 11426.72 -2.58 56919.83 88888.00 2017-06-01 18:24:35.909 152 11426.78 -2.59 56919.79 88888.00 2017-06-01 18:24:36.409 152 11426.72 -2.56 56919.93 88888.00 2017-06-01 18:24:36.909 152 11426.70 -2.53 56920.01 88888.00 2017-06-01 18:24:37.409 152 11426.74 -2.49 56920.01 88888.00 2017-06-01 18:24:37.909 152 11426.79 -2.53 56919.97 88888.00 2017-06-01 18:24:38.409 152 11426.82 -2.52 56920.14 88888.00 2017-06-01 18:24:38.909 152 11426.78 -2.42 56920.27 88888.00 2017-06-01 18:24:39.409 152 11426.74 -2.50 56920.23 88888.00 2017-06-01 18:24:39.909 152 11426.76 -2.50 56920.19 88888.00 2017-06-01 18:24:40.409 152 11426.77 -2.37 56920.32 88888.00 2017-06-01 18:24:40.909 152 11426.74 -2.38 56920.37 88888.00 2017-06-01 18:24:41.409 152 11426.68 -2.37 56920.30 88888.00 2017-06-01 18:24:41.909 152 11426.69 -2.36 56920.37 88888.00 2017-06-01 18:24:42.409 152 11426.70 -2.38 56920.55 88888.00 2017-06-01 18:24:42.909 152 11426.63 -2.37 56920.56 88888.00 2017-06-01 18:24:43.409 152 11426.60 -2.47 56920.51 88888.00 2017-06-01 18:24:43.909 152 11426.63 -2.43 56920.58 88888.00 2017-06-01 18:24:44.409 152 11426.64 -2.33 56920.65 88888.00 2017-06-01 18:24:44.909 152 11426.57 -2.42 56920.63 88888.00 2017-06-01 18:24:45.409 152 11426.58 -2.40 56920.58 88888.00 2017-06-01 18:24:45.909 152 11426.56 -2.38 56920.63 88888.00 2017-06-01 18:24:46.409 152 11426.54 -2.38 56920.68 88888.00 2017-06-01 18:24:46.909 152 11426.58 -2.30 56920.69 88888.00 2017-06-01 18:24:47.409 152 11426.60 -2.39 56920.63 88888.00 2017-06-01 18:24:47.909 152 11426.54 -2.40 56920.66 88888.00 2017-06-01 18:24:48.409 152 11426.50 -2.39 56920.78 88888.00 2017-06-01 18:24:48.909 152 11426.53 -2.39 56920.77 88888.00 2017-06-01 18:24:49.409 152 11426.51 -2.42 56920.75 88888.00 2017-06-01 18:24:49.909 152 11426.44 -2.42 56920.82 88888.00 2017-06-01 18:24:50.409 152 11426.53 -2.40 56920.92 88888.00 2017-06-01 18:24:50.909 152 11426.55 -2.33 56920.91 88888.00 2017-06-01 18:24:51.410 152 11426.43 -2.40 56920.79 88888.00 2017-06-01 18:24:51.910 152 11426.41 -2.43 56920.87 88888.00 2017-06-01 18:24:52.410 152 11426.55 -2.34 56921.00 88888.00 2017-06-01 18:24:52.910 152 11426.58 -2.36 56921.09 88888.00 2017-06-01 18:24:53.410 152 11426.44 -2.19 56921.10 88888.00 2017-06-01 18:24:53.910 152 11426.42 -2.24 56921.10 88888.00 2017-06-01 18:24:54.410 152 11426.54 -2.17 56921.27 88888.00 2017-06-01 18:24:54.910 152 11426.58 -2.11 56921.39 88888.00 2017-06-01 18:24:55.410 152 11426.51 -2.16 56921.41 88888.00 2017-06-01 18:24:55.910 152 11426.46 -2.10 56921.40 88888.00 2017-06-01 18:24:56.410 152 11426.50 -2.10 56921.41 88888.00 2017-06-01 18:24:56.910 152 11426.62 -1.99 56921.49 88888.00 2017-06-01 18:24:57.410 152 11426.56 -2.06 56921.56 88888.00 2017-06-01 18:24:57.910 152 11426.43 -1.95 56921.67 88888.00 2017-06-01 18:24:58.410 152 11426.50 -2.00 56921.75 88888.00 2017-06-01 18:24:58.910 152 11426.63 -1.88 56921.66 88888.00 2017-06-01 18:24:59.410 152 11426.54 -1.95 56921.74 88888.00 2017-06-01 18:24:59.910 152 11426.36 -1.81 56921.93 88888.00 2017-06-01 18:25:00.410 152 11426.43 -1.92 56921.91 88888.00 2017-06-01 18:25:00.910 152 11426.64 -1.90 56921.78 88888.00 2017-06-01 18:25:01.410 152 11426.63 -1.96 56921.86 88888.00 2017-06-01 18:25:01.910 152 11426.48 -1.66 56922.04 88888.00 2017-06-01 18:25:02.410 152 11426.60 -1.74 56922.04 88888.00 2017-06-01 18:25:02.910 152 11426.78 -1.84 56921.74 88888.00 2017-06-01 18:25:03.410 152 11426.78 -1.85 56921.74 88888.00 2017-06-01 18:25:03.910 152 11426.69 -1.63 56922.07 88888.00 2017-06-01 18:25:04.410 152 11426.75 -1.54 56922.05 88888.00 2017-06-01 18:25:04.910 152 11426.79 -1.83 56921.78 88888.00 2017-06-01 18:25:05.410 152 11426.83 -1.71 56921.72 88888.00 2017-06-01 18:25:05.910 152 11426.92 -1.61 56922.06 88888.00 2017-06-01 18:25:06.410 152 11426.85 -1.43 56922.16 88888.00 2017-06-01 18:25:06.910 152 11426.83 -1.57 56921.87 88888.00 2017-06-01 18:25:07.410 152 11427.02 -1.64 56921.80 88888.00 2017-06-01 18:25:07.910 152 11427.13 -1.32 56922.01 88888.00 2017-06-01 18:25:08.410 152 11427.01 -1.44 56922.11 88888.00 2017-06-01 18:25:08.910 152 11426.94 -1.48 56921.87 88888.00 2017-06-01 18:25:09.410 152 11427.13 -1.48 56921.67 88888.00 2017-06-01 18:25:09.910 152 11427.24 -1.45 56921.86 88888.00 2017-06-01 18:25:10.410 152 11427.19 -1.14 56922.04 88888.00 2017-06-01 18:25:10.910 152 11427.18 -1.24 56921.86 88888.00 2017-06-01 18:25:11.410 152 11427.36 -1.45 56921.78 88888.00 2017-06-01 18:25:11.910 152 11427.40 -1.18 56921.85 88888.00 2017-06-01 18:25:12.410 152 11427.39 -1.08 56921.90 88888.00 2017-06-01 18:25:12.910 152 11427.44 -1.37 56921.77 88888.00 2017-06-01 18:25:13.410 152 11427.57 -1.22 56921.74 88888.00 2017-06-01 18:25:13.910 152 11427.64 -1.01 56921.78 88888.00 2017-06-01 18:25:14.410 152 11427.62 -1.25 56921.78 88888.00 2017-06-01 18:25:14.910 152 11427.60 -1.28 56921.71 88888.00 2017-06-01 18:25:15.410 152 11427.73 -1.10 56921.72 88888.00 2017-06-01 18:25:15.910 152 11427.82 -1.20 56921.85 88888.00 2017-06-01 18:25:16.410 152 11427.82 -1.21 56921.85 88888.00 2017-06-01 18:25:16.910 152 11427.81 -1.08 56921.62 88888.00 2017-06-01 18:25:17.410 152 11427.95 -1.13 56921.67 88888.00 2017-06-01 18:25:17.910 152 11428.07 -1.20 56921.81 88888.00 2017-06-01 18:25:18.410 152 11428.04 -1.10 56921.73 88888.00 2017-06-01 18:25:18.910 152 11428.09 -1.03 56921.59 88888.00 2017-06-01 18:25:19.410 152 11428.22 -1.21 56921.67 88888.00 2017-06-01 18:25:19.910 152 11428.17 -1.17 56921.78 88888.00 2017-06-01 18:25:20.410 152 11428.11 -1.11 56921.66 88888.00 2017-06-01 18:25:20.910 152 11428.23 -1.34 56921.49 88888.00 2017-06-01 18:25:21.410 152 11428.27 -1.27 56921.58 88888.00 2017-06-01 18:25:21.910 152 11428.24 -1.06 56921.68 88888.00 2017-06-01 18:25:22.410 152 11428.23 -1.29 56921.55 88888.00 2017-06-01 18:25:22.910 152 11428.33 -1.44 56921.49 88888.00 2017-06-01 18:25:23.410 152 11428.27 -1.27 56921.68 88888.00 2017-06-01 18:25:23.910 152 11428.18 -1.49 56921.66 88888.00 2017-06-01 18:25:24.410 152 11428.27 -1.59 56921.43 88888.00 2017-06-01 18:25:24.910 152 11428.31 -1.54 56921.54 88888.00 2017-06-01 18:25:25.410 152 11428.21 -1.58 56921.80 88888.00 2017-06-01 18:25:25.910 152 11428.20 -1.56 56921.65 88888.00 2017-06-01 18:25:26.410 152 11428.24 -1.79 56921.35 88888.00 2017-06-01 18:25:26.910 152 11428.27 -1.59 56921.52 88888.00 2017-06-01 18:25:27.410 152 11428.16 -1.56 56921.73 88888.00 2017-06-01 18:25:27.910 152 11428.14 -1.75 56921.56 88888.00 2017-06-01 18:25:28.410 152 11428.20 -1.83 56921.30 88888.00 2017-06-01 18:25:28.910 152 11428.21 -1.76 56921.47 88888.00 2017-06-01 18:25:29.410 152 11428.17 -1.64 56921.64 88888.00 2017-06-01 18:25:29.910 152 11428.08 -1.92 56921.43 88888.00 2017-06-01 18:25:30.410 152 11428.04 -1.88 56921.27 88888.00 2017-06-01 18:25:30.910 152 11428.15 -1.86 56921.43 88888.00 2017-06-01 18:25:31.410 152 11428.14 -1.79 56921.61 88888.00 2017-06-01 18:25:31.910 152 11428.01 -1.98 56921.46 88888.00 2017-06-01 18:25:32.410 152 11427.94 -1.90 56921.33 88888.00 2017-06-01 18:25:32.910 152 11428.03 -2.00 56921.45 88888.00 2017-06-01 18:25:33.410 152 11428.11 -1.98 56921.45 88888.00 2017-06-01 18:25:33.910 152 11428.00 -2.10 56921.26 88888.00 2017-06-01 18:25:34.410 152 11427.85 -1.98 56921.26 88888.00 2017-06-01 18:25:34.910 152 11427.89 -2.06 56921.26 88888.00 2017-06-01 18:25:35.410 152 11428.01 -2.11 56921.14 88888.00 2017-06-01 18:25:35.910 152 11428.01 -2.11 56921.09 88888.00 2017-06-01 18:25:36.410 152 11427.87 -2.15 56921.22 88888.00 2017-06-01 18:25:36.910 152 11427.83 -2.18 56921.29 88888.00 2017-06-01 18:25:37.410 152 11427.97 -2.34 56921.10 88888.00 2017-06-01 18:25:37.910 152 11428.08 -2.23 56921.06 88888.00 2017-06-01 18:25:38.410 152 11427.88 -2.20 56921.26 88888.00 2017-06-01 18:25:38.910 152 11427.76 -2.22 56921.16 88888.00 2017-06-01 18:25:39.410 152 11427.93 -2.29 56920.97 88888.00 2017-06-01 18:25:39.910 152 11428.01 -2.36 56920.96 88888.00 2017-06-01 18:25:40.410 152 11427.90 -2.30 56921.01 88888.00 2017-06-01 18:25:40.910 152 11427.89 -2.38 56921.02 88888.00 2017-06-01 18:25:41.410 152 11427.97 -2.42 56921.00 88888.00 2017-06-01 18:25:41.910 152 11427.99 -2.47 56920.94 88888.00 2017-06-01 18:25:42.410 152 11427.96 -2.54 56920.88 88888.00 2017-06-01 18:25:42.910 152 11428.02 -2.50 56921.01 88888.00 2017-06-01 18:25:43.410 152 11428.01 -2.50 56921.06 88888.00 2017-06-01 18:25:43.910 152 11427.95 -2.63 56920.92 88888.00 2017-06-01 18:25:44.410 152 11427.95 -2.67 56920.85 88888.00 2017-06-01 18:25:44.910 152 11428.07 -2.67 56920.91 88888.00 2017-06-01 18:25:45.410 152 11428.09 -2.68 56920.96 88888.00 2017-06-01 18:25:45.910 152 11428.00 -2.71 56920.95 88888.00 2017-06-01 18:25:46.410 152 11428.00 -2.79 56920.85 88888.00 2017-06-01 18:25:46.910 152 11428.04 -2.86 56920.91 88888.00 2017-06-01 18:25:47.410 152 11428.00 -2.84 56921.00 88888.00 2017-06-01 18:25:47.910 152 11428.02 -2.84 56921.00 88888.00 2017-06-01 18:25:48.410 152 11428.03 -2.94 56920.98 88888.00 2017-06-01 18:25:48.910 152 11428.00 -2.99 56921.06 88888.00 2017-06-01 18:25:49.410 152 11428.03 -2.91 56921.14 88888.00 2017-06-01 18:25:49.910 152 11428.09 -2.97 56921.10 88888.00 2017-06-01 18:25:50.410 152 11428.04 -3.14 56921.08 88888.00 2017-06-01 18:25:50.910 152 11427.90 -3.13 56921.26 88888.00 2017-06-01 18:25:51.410 152 11427.95 -3.09 56921.33 88888.00 2017-06-01 18:25:51.910 152 11428.04 -3.18 56921.28 88888.00 2017-06-01 18:25:52.410 152 11427.93 -3.26 56921.32 88888.00 2017-06-01 18:25:52.910 152 11427.85 -3.22 56921.49 88888.00 2017-06-01 18:25:53.410 152 11427.95 -3.25 56921.52 88888.00 2017-06-01 18:25:53.910 152 11427.97 -3.39 56921.40 88888.00 2017-06-01 18:25:54.410 152 11427.92 -3.31 56921.40 88888.00 2017-06-01 18:25:54.910 152 11427.92 -3.17 56921.60 88888.00 2017-06-01 18:25:55.410 152 11427.90 -3.26 56921.56 88888.00 2017-06-01 18:25:55.910 152 11427.86 -3.42 56921.46 88888.00 2017-06-01 18:25:56.410 152 11427.82 -3.45 56921.52 88888.00 2017-06-01 18:25:56.910 152 11427.95 -3.34 56921.71 88888.00 2017-06-01 18:25:57.410 152 11428.00 -3.33 56921.68 88888.00 2017-06-01 18:25:57.910 152 11427.88 -3.38 56921.62 88888.00 2017-06-01 18:25:58.410 152 11427.87 -3.33 56921.62 88888.00 2017-06-01 18:25:58.910 152 11427.96 -3.25 56921.59 88888.00 2017-06-01 18:25:59.410 152 11428.01 -3.25 56921.62 88888.00 2017-06-01 18:25:59.910 152 11427.95 -3.27 56921.72 88888.00 2017-06-01 18:26:00.410 152 11427.92 -3.27 56921.74 88888.00 2017-06-01 18:26:00.910 152 11427.97 -3.26 56921.64 88888.00 2017-06-01 18:26:01.410 152 11428.09 -3.25 56921.58 88888.00 2017-06-01 18:26:01.910 152 11428.08 -3.24 56921.73 88888.00 2017-06-01 18:26:02.410 152 11427.96 -3.24 56921.77 88888.00 2017-06-01 18:26:02.910 152 11427.89 -3.29 56921.62 88888.00 2017-06-01 18:26:03.410 152 11428.06 -3.33 56921.56 88888.00 2017-06-01 18:26:03.910 152 11428.10 -3.22 56921.72 88888.00 2017-06-01 18:26:04.410 152 11427.95 -3.17 56921.77 88888.00 2017-06-01 18:26:04.910 152 11427.92 -3.28 56921.61 88888.00 2017-06-01 18:26:05.410 152 11428.04 -3.34 56921.54 88888.00 2017-06-01 18:26:05.910 152 11428.10 -3.24 56921.71 88888.00 2017-06-01 18:26:06.410 152 11428.03 -3.22 56921.71 88888.00 2017-06-01 18:26:06.910 152 11428.01 -3.31 56921.55 88888.00 2017-06-01 18:26:07.410 152 11428.08 -3.32 56921.54 88888.00 2017-06-01 18:26:07.910 152 11428.13 -3.18 56921.68 88888.00 2017-06-01 18:26:08.410 152 11428.04 -3.15 56921.78 88888.00 2017-06-01 18:26:08.910 152 11428.03 -3.32 56921.69 88888.00 2017-06-01 18:26:09.410 152 11428.09 -3.34 56921.62 88888.00 2017-06-01 18:26:09.910 152 11428.13 -3.21 56921.68 88888.00 2017-06-01 18:26:10.410 152 11428.10 -3.19 56921.69 88888.00 2017-06-01 18:26:10.910 152 11428.06 -3.29 56921.67 88888.00 2017-06-01 18:26:11.410 152 11428.09 -3.32 56921.65 88888.00 2017-06-01 18:26:11.910 152 11428.21 -3.29 56921.69 88888.00 2017-06-01 18:26:12.410 152 11428.13 -3.29 56921.78 88888.00 2017-06-01 18:26:12.910 152 11428.04 -3.35 56921.78 88888.00 2017-06-01 18:26:13.410 152 11428.16 -3.31 56921.74 88888.00 2017-06-01 18:26:13.910 152 11428.29 -3.21 56921.75 88888.00 2017-06-01 18:26:14.410 152 11428.21 -3.22 56921.73 88888.00 2017-06-01 18:26:14.910 152 11428.07 -3.20 56921.72 88888.00 2017-06-01 18:26:15.410 152 11428.30 -3.20 56921.71 88888.00 2017-06-01 18:26:15.910 152 11428.38 -3.19 56921.69 88888.00 2017-06-01 18:26:16.410 152 11428.24 -3.21 56921.69 88888.00 2017-06-01 18:26:16.910 152 11428.24 -3.21 56921.73 88888.00 2017-06-01 18:26:17.410 152 11428.38 -3.17 56921.80 88888.00 2017-06-01 18:26:17.910 152 11428.36 -3.21 56921.81 88888.00 2017-06-01 18:26:18.410 152 11428.31 -3.28 56921.74 88888.00 2017-06-01 18:26:18.910 152 11428.48 -3.24 56921.68 88888.00 2017-06-01 18:26:19.410 152 11428.61 -3.07 56921.85 88888.00 2017-06-01 18:26:19.910 152 11428.42 -2.99 56922.13 88888.00 2017-06-01 18:26:20.410 152 11428.30 -3.05 56922.06 88888.00 2017-06-01 18:26:20.910 152 11428.52 -3.14 56921.93 88888.00 2017-06-01 18:26:21.410 152 11428.59 -3.09 56922.10 88888.00 2017-06-01 18:26:21.910 152 11428.40 -2.94 56922.44 88888.00 2017-06-01 18:26:22.410 152 11428.33 -2.95 56922.52 88888.00 2017-06-01 18:26:22.910 152 11428.42 -3.11 56922.29 88888.00 2017-06-01 18:26:23.410 152 11428.55 -3.07 56922.20 88888.00 2017-06-01 18:26:23.910 152 11428.56 -2.93 56922.63 88888.00 2017-06-01 18:26:24.410 152 11428.38 -2.85 56923.00 88888.00 2017-06-01 18:26:24.910 152 11428.31 -2.97 56922.90 88888.00 2017-06-01 18:26:25.410 152 11428.45 -3.05 56922.69 88888.00 2017-06-01 18:26:25.910 152 11428.58 -2.97 56922.93 88888.00 2017-06-01 18:26:26.410 152 11428.36 -2.79 56923.45 88888.00 2017-06-01 18:26:26.910 152 11428.23 -2.84 56923.42 88888.00 2017-06-01 18:26:27.410 152 11428.38 -3.01 56923.06 88888.00 2017-06-01 18:26:27.910 152 11428.56 -2.97 56923.13 88888.00 2017-06-01 18:26:28.410 152 11428.38 -2.68 56923.71 88888.00 2017-06-01 18:26:28.910 152 11428.20 -2.65 56923.92 88888.00 2017-06-01 18:26:29.410 152 11428.27 -2.85 56923.64 88888.00 2017-06-01 18:26:29.910 152 11428.37 -2.88 56923.58 88888.00 2017-06-01 18:26:30.410 152 11428.26 -2.74 56923.96 88888.00 2017-06-01 18:26:30.910 152 11428.14 -2.66 56924.18 88888.00 2017-06-01 18:26:31.410 152 11428.14 -2.77 56924.10 88888.00 2017-06-01 18:26:31.910 152 11428.15 -2.84 56924.03 88888.00 2017-06-01 18:26:32.410 152 11428.13 -2.77 56924.21 88888.00 2017-06-01 18:26:32.910 152 11428.08 -2.67 56924.41 88888.00 2017-06-01 18:26:33.410 152 11427.97 -2.68 56924.45 88888.00 2017-06-01 18:26:33.910 152 11427.88 -2.70 56924.42 88888.00 2017-06-01 18:26:34.410 152 11427.86 -2.68 56924.36 88888.00 2017-06-01 18:26:34.910 152 11427.92 -2.66 56924.42 88888.00 2017-06-01 18:26:35.410 152 11427.89 -2.51 56924.50 88888.00 2017-06-01 18:26:35.910 152 11427.79 -2.51 56924.57 88888.00 2017-06-01 18:26:36.410 152 11427.76 -2.58 56924.56 88888.00 2017-06-01 18:26:36.910 152 11427.81 -2.50 56924.60 88888.00 2017-06-01 18:26:37.410 152 11427.71 -2.46 56924.76 88888.00 2017-06-01 18:26:37.910 152 11427.67 -2.49 56924.82 88888.00 2017-06-01 18:26:38.410 152 11427.66 -2.46 56924.73 88888.00 2017-06-01 18:26:38.910 152 11427.65 -2.47 56924.66 88888.00 2017-06-01 18:26:39.410 152 11427.61 -2.43 56924.69 88888.00 2017-06-01 18:26:39.910 152 11427.54 -2.44 56924.66 88888.00 2017-06-01 18:26:40.410 152 11427.47 -2.46 56924.68 88888.00 2017-06-01 18:26:40.910 152 11427.46 -2.42 56924.73 88888.00 2017-06-01 18:26:41.410 152 11427.50 -2.49 56924.68 88888.00 2017-06-01 18:26:41.910 152 11427.40 -2.52 56924.64 88888.00 2017-06-01 18:26:42.410 152 11427.37 -2.44 56924.63 88888.00 2017-06-01 18:26:42.910 152 11427.33 -2.40 56924.61 88888.00 2017-06-01 18:26:43.410 152 11427.33 -2.46 56924.56 88888.00 2017-06-01 18:26:43.910 152 11427.27 -2.50 56924.53 88888.00 2017-06-01 18:26:44.410 152 11427.17 -2.53 56924.49 88888.00 2017-06-01 18:26:44.910 152 11427.12 -2.54 56924.49 88888.00 2017-06-01 18:26:45.410 152 11427.13 -2.49 56924.43 88888.00 2017-06-01 18:26:45.910 152 11427.13 -2.53 56924.41 88888.00 2017-06-01 18:26:46.411 152 11427.05 -2.53 56924.43 88888.00 2017-06-01 18:26:46.911 152 11427.01 -2.49 56924.41 88888.00 2017-06-01 18:26:47.411 152 11427.02 -2.52 56924.29 88888.00 2017-06-01 18:26:47.911 152 11427.04 -2.50 56924.31 88888.00 2017-06-01 18:26:48.411 152 11426.99 -2.45 56924.31 88888.00 2017-06-01 18:26:48.911 152 11426.90 -2.46 56924.29 88888.00 2017-06-01 18:26:49.411 152 11426.90 -2.40 56924.22 88888.00 2017-06-01 18:26:49.911 152 11426.96 -2.38 56924.16 88888.00 2017-06-01 18:26:50.411 152 11426.94 -2.39 56924.17 88888.00 2017-06-01 18:26:50.911 152 11426.89 -2.22 56924.13 88888.00 2017-06-01 18:26:51.411 152 11426.88 -2.29 56924.08 88888.00 2017-06-01 18:26:51.911 152 11426.83 -2.30 56923.87 88888.00 2017-06-01 18:26:52.411 152 11426.90 -2.26 56923.77 88888.00 2017-06-01 18:26:52.911 152 11427.04 -2.24 56923.82 88888.00 2017-06-01 18:26:53.411 152 11426.97 -2.18 56923.97 88888.00 2017-06-01 18:26:53.911 152 11426.87 -2.31 56923.87 88888.00 2017-06-01 18:26:54.411 152 11426.95 -2.29 56923.71 88888.00 2017-06-01 18:26:54.911 152 11427.06 -2.12 56923.86 88888.00 2017-06-01 18:26:55.411 152 11426.99 -1.97 56924.00 88888.00 2017-06-01 18:26:55.911 152 11426.94 -2.02 56923.85 88888.00 2017-06-01 18:26:56.411 152 11427.03 -2.11 56923.60 88888.00 2017-06-01 18:26:56.911 152 11427.17 -1.96 56923.76 88888.00 2017-06-01 18:26:57.411 152 11427.12 -1.84 56923.99 88888.00 2017-06-01 18:26:57.911 152 11427.10 -1.88 56923.82 88888.00 2017-06-01 18:26:58.411 152 11427.13 -1.96 56923.53 88888.00 2017-06-01 18:26:58.911 152 11427.23 -1.82 56923.66 88888.00 2017-06-01 18:26:59.411 152 11427.24 -1.59 56923.92 88888.00 2017-06-01 18:26:59.911 152 11427.24 -1.74 56923.79 88888.00 2017-06-01 18:27:00.411 152 11427.29 -1.77 56923.52 88888.00 2017-06-01 18:27:00.911 152 11427.39 -1.77 56923.57 88888.00 2017-06-01 18:27:01.411 152 11427.43 -1.42 56923.78 88888.00 2017-06-01 18:27:01.911 152 11427.43 -1.54 56923.65 88888.00 2017-06-01 18:27:02.411 152 11427.45 -1.56 56923.50 88888.00 2017-06-01 18:27:02.911 152 11427.52 -1.43 56923.48 88888.00 2017-06-01 18:27:03.411 152 11427.64 -1.56 56923.60 88888.00 2017-06-01 18:27:03.911 152 11427.52 -1.41 56923.59 88888.00 2017-06-01 18:27:04.411 152 11427.46 -1.48 56923.46 88888.00 2017-06-01 18:27:04.911 152 11427.65 -1.48 56923.42 88888.00 2017-06-01 18:27:05.411 152 11427.76 -1.28 56923.42 88888.00 2017-06-01 18:27:05.911 152 11427.68 -1.38 56923.48 88888.00 2017-06-01 18:27:06.411 152 11427.66 -1.35 56923.48 88888.00 2017-06-01 18:27:06.911 152 11427.76 -1.13 56923.44 88888.00 2017-06-01 18:27:07.411 152 11427.86 -1.24 56923.38 88888.00 2017-06-01 18:27:07.911 152 11427.79 -1.23 56923.45 88888.00 2017-06-01 18:27:08.411 152 11427.72 -1.00 56923.46 88888.00 2017-06-01 18:27:08.911 152 11427.82 -1.07 56923.40 88888.00 2017-06-01 18:27:09.411 152 11427.97 -1.20 56923.33 88888.00 2017-06-01 18:27:09.911 152 11427.99 -1.01 56923.45 88888.00 2017-06-01 18:27:10.411 152 11427.87 -0.86 56923.47 88888.00 2017-06-01 18:27:10.911 152 11427.86 -1.08 56923.34 88888.00 2017-06-01 18:27:11.411 152 11428.03 -1.13 56923.34 88888.00 2017-06-01 18:27:11.911 152 11428.18 -0.93 56923.45 88888.00 2017-06-01 18:27:12.411 152 11428.04 -0.84 56923.53 88888.00 2017-06-01 18:27:12.911 152 11427.96 -1.09 56923.44 88888.00 2017-06-01 18:27:13.411 152 11428.17 -1.11 56923.38 88888.00 2017-06-01 18:27:13.911 152 11428.37 -0.90 56923.40 88888.00 2017-06-01 18:27:14.411 152 11428.22 -0.69 56923.60 88888.00 2017-06-01 18:27:14.911 152 11428.02 -0.83 56923.61 88888.00 2017-06-01 18:27:15.411 152 11428.06 -1.08 56923.48 88888.00 2017-06-01 18:27:15.911 152 11428.26 -0.96 56923.46 88888.00 2017-06-01 18:27:16.411 152 11428.27 -0.72 56923.59 88888.00 2017-06-01 18:27:16.911 152 11428.11 -0.81 56923.64 88888.00 2017-06-01 18:27:17.411 152 11428.10 -1.10 56923.60 88888.00 2017-06-01 18:27:17.911 152 11428.23 -0.97 56923.60 88888.00 2017-06-01 18:27:18.411 152 11428.23 -0.55 56923.68 88888.00 2017-06-01 18:27:18.911 152 11428.16 -0.34 56923.74 88888.00 2017-06-01 18:27:19.411 152 11428.09 -0.41 56923.79 88888.00 2017-06-01 18:27:19.911 152 11428.16 -0.40 56923.82 88888.00 2017-06-01 18:27:20.411 152 11428.27 -0.60 56923.91 88888.00 2017-06-01 18:27:20.911 152 11428.21 -0.74 56924.03 88888.00 2017-06-01 18:27:21.411 152 11428.16 -0.68 56924.09 88888.00 2017-06-01 18:27:21.911 152 11428.21 -0.56 56924.05 88888.00 2017-06-01 18:27:22.411 152 11428.22 -0.27 56924.15 88888.00 2017-06-01 18:27:22.911 152 11428.21 -0.16 56924.24 88888.00 2017-06-01 18:27:23.411 152 11428.24 -0.27 56924.21 88888.00 2017-06-01 18:27:23.911 152 11428.23 -0.29 56924.19 88888.00 2017-06-01 18:27:24.411 152 11428.16 -0.25 56924.36 88888.00 2017-06-01 18:27:24.911 152 11428.16 -0.36 56924.50 88888.00 2017-06-01 18:27:25.411 152 11428.29 -0.63 56924.47 88888.00 2017-06-01 18:27:25.911 152 11428.30 -0.50 56924.58 88888.00 2017-06-01 18:27:26.411 152 11428.13 -0.33 56924.77 88888.00 2017-06-01 18:27:26.911 152 11428.08 -0.40 56924.79 88888.00 2017-06-01 18:27:27.411 152 11428.29 -0.26 56924.70 88888.00 2017-06-01 18:27:27.911 152 11428.30 -0.06 56924.88 88888.00 2017-06-01 18:27:28.411 152 11428.10 -0.01 56925.07 88888.00 2017-06-01 18:27:28.911 152 11428.04 -0.04 56925.01 88888.00 2017-06-01 18:27:29.411 152 11428.17 0.04 56924.93 88888.00 2017-06-01 18:27:29.911 152 11428.18 0.04 56925.13 88888.00 2017-06-01 18:27:30.411 152 11428.08 0.00 56925.34 88888.00 2017-06-01 18:27:30.911 152 11428.01 -0.01 56925.34 88888.00 2017-06-01 18:27:31.411 152 11428.10 0.00 56925.30 88888.00 2017-06-01 18:27:31.911 152 11428.18 0.02 56925.37 88888.00 2017-06-01 18:27:32.411 152 11428.13 0.01 56925.46 88888.00 2017-06-01 18:27:32.911 152 11427.95 0.05 56925.56 88888.00 2017-06-01 18:27:33.411 152 11427.88 0.07 56925.62 88888.00 2017-06-01 18:27:33.911 152 11428.06 0.05 56925.52 88888.00 2017-06-01 18:27:34.411 152 11428.13 0.09 56925.51 88888.00 2017-06-01 18:27:34.911 152 11427.96 0.14 56925.73 88888.00 2017-06-01 18:27:35.411 152 11427.83 0.16 56925.86 88888.00 2017-06-01 18:27:35.911 152 11427.94 0.25 56925.77 88888.00 2017-06-01 18:27:36.411 152 11427.96 0.27 56925.69 88888.00 2017-06-01 18:27:36.911 152 11427.90 0.21 56925.88 88888.00 2017-06-01 18:27:37.411 152 11427.83 0.13 56926.08 88888.00 2017-06-01 18:27:37.911 152 11427.82 0.11 56926.07 88888.00 2017-06-01 18:27:38.411 152 11427.86 0.19 56925.97 88888.00 2017-06-01 18:27:38.911 152 11427.93 0.34 56926.04 88888.00 2017-06-01 18:27:39.411 152 11427.90 0.66 56926.14 88888.00 2017-06-01 18:27:39.911 152 11427.75 0.91 56926.18 88888.00 2017-06-01 18:27:40.411 152 11427.73 0.87 56926.20 88888.00 2017-06-01 18:27:40.911 152 11427.87 0.75 56926.31 88888.00 2017-06-01 18:27:41.411 152 11427.85 0.67 56926.33 88888.00 2017-06-01 18:27:41.911 152 11427.68 0.95 56926.36 88888.00 2017-06-01 18:27:42.411 152 11427.59 1.15 56926.48 88888.00 2017-06-01 18:27:42.911 152 11427.69 1.01 56926.50 88888.00 2017-06-01 18:27:43.411 152 11427.80 0.91 56926.35 88888.00 2017-06-01 18:27:43.911 152 11427.64 1.22 56926.41 88888.00 2017-06-01 18:27:44.411 152 11427.47 1.27 56926.56 88888.00 2017-06-01 18:27:44.911 152 11427.54 1.21 56926.54 88888.00 2017-06-01 18:27:45.411 152 11427.71 1.45 56926.33 88888.00 2017-06-01 18:27:45.911 152 11427.66 1.32 56926.33 88888.00 2017-06-01 18:27:46.411 152 11427.41 1.35 56926.59 88888.00 2017-06-01 18:27:46.911 152 11427.39 1.57 56926.54 88888.00 2017-06-01 18:27:47.411 152 11427.67 1.36 56926.36 88888.00 2017-06-01 18:27:47.911 152 11427.67 1.49 56926.33 88888.00 2017-06-01 18:27:48.411 152 11427.37 1.63 56926.42 88888.00 2017-06-01 18:27:48.911 152 11427.37 1.54 56926.44 88888.00 2017-06-01 18:27:49.411 152 11427.61 1.76 56926.31 88888.00 2017-06-01 18:27:49.911 152 11427.68 1.61 56926.28 88888.00 2017-06-01 18:27:50.411 152 11427.44 1.71 56926.26 88888.00 2017-06-01 18:27:50.911 152 11427.34 1.59 56926.21 88888.00 2017-06-01 18:27:51.411 152 11427.50 1.71 56926.16 88888.00 2017-06-01 18:27:51.911 152 11427.61 1.81 56926.16 88888.00 2017-06-01 18:27:52.411 152 11427.51 1.71 56925.99 88888.00 2017-06-01 18:27:52.911 152 11427.44 1.70 56925.98 88888.00 2017-06-01 18:27:53.411 152 11427.40 1.61 56926.04 88888.00 2017-06-01 18:27:53.911 152 11427.53 1.89 56925.94 88888.00 2017-06-01 18:27:54.411 152 11427.61 1.70 56925.79 88888.00 2017-06-01 18:27:54.911 152 11427.52 1.88 56925.79 88888.00 2017-06-01 18:27:55.411 152 11427.43 1.78 56925.77 88888.00 2017-06-01 18:27:55.911 152 11427.48 1.98 56925.60 88888.00 2017-06-01 18:27:56.411 152 11427.62 1.86 56925.57 88888.00 2017-06-01 18:27:56.911 152 11427.55 2.04 56925.69 88888.00 2017-06-01 18:27:57.411 152 11427.46 2.00 56925.62 88888.00 2017-06-01 18:27:57.911 152 11427.58 2.13 56925.43 88888.00 2017-06-01 18:27:58.411 152 11427.71 2.02 56925.39 88888.00 2017-06-01 18:27:58.911 152 11427.61 2.11 56925.45 88888.00 2017-06-01 18:27:59.411 152 11427.55 1.98 56925.37 88888.00 2017-06-01 18:27:59.911 152 11427.64 2.09 56925.13 88888.00 2017-06-01 18:28:00.411 152 11427.74 2.16 56925.19 88888.00 2017-06-01 18:28:00.911 152 11427.57 2.13 56925.26 88888.00 2017-06-01 18:28:01.411 152 11427.53 2.10 56925.08 88888.00 2017-06-01 18:28:01.911 152 11427.62 2.09 56924.95 88888.00 2017-06-01 18:28:02.411 152 11427.74 2.26 56924.92 88888.00 2017-06-01 18:28:02.911 152 11427.64 2.17 56924.90 88888.00 2017-06-01 18:28:03.411 152 11427.48 2.13 56924.81 88888.00 2017-06-01 18:28:03.911 152 11427.53 2.12 56924.76 88888.00 2017-06-01 18:28:04.411 152 11427.69 2.25 56924.83 88888.00 2017-06-01 18:28:04.911 152 11427.69 2.20 56924.75 88888.00 2017-06-01 18:28:05.411 152 11427.55 2.06 56924.64 88888.00 2017-06-01 18:28:05.911 152 11427.51 2.16 56924.55 88888.00 2017-06-01 18:28:06.411 152 11427.67 2.23 56924.50 88888.00 2017-06-01 18:28:06.911 152 11427.64 2.31 56924.42 88888.00 2017-06-01 18:28:07.411 152 11427.48 2.19 56924.32 88888.00 2017-06-01 18:28:07.911 152 11427.52 2.15 56924.25 88888.00 2017-06-01 18:28:08.411 152 11427.66 2.16 56924.13 88888.00 2017-06-01 18:28:08.911 152 11427.71 2.19 56924.12 88888.00 2017-06-01 18:28:09.411 152 11427.58 2.24 56924.17 88888.00 2017-06-01 18:28:09.911 152 11427.54 2.06 56924.00 88888.00 2017-06-01 18:28:10.411 152 11427.66 2.26 56923.77 88888.00 2017-06-01 18:28:10.911 152 11427.71 2.31 56923.83 88888.00 2017-06-01 18:28:11.411 152 11427.69 2.34 56923.82 88888.00 2017-06-01 18:28:11.911 152 11427.62 2.30 56923.65 88888.00 2017-06-01 18:28:12.411 152 11427.66 2.19 56923.52 88888.00 2017-06-01 18:28:12.911 152 11427.87 2.30 56923.50 88888.00 2017-06-01 18:28:13.411 152 11427.88 2.29 56923.58 88888.00 2017-06-01 18:28:13.911 152 11427.74 2.30 56923.54 88888.00 2017-06-01 18:28:14.411 152 11427.76 2.24 56923.35 88888.00 2017-06-01 18:28:14.911 152 11427.94 2.20 56923.23 88888.00 2017-06-01 18:28:15.411 152 11428.01 2.36 56923.31 88888.00 2017-06-01 18:28:15.911 152 11427.85 2.42 56923.39 88888.00 2017-06-01 18:28:16.411 152 11427.80 2.38 56923.27 88888.00 2017-06-01 18:28:16.911 152 11427.93 2.34 56923.06 88888.00 2017-06-01 18:28:17.411 152 11427.95 2.43 56923.22 88888.00 2017-06-01 18:28:17.911 152 11427.93 2.60 56923.47 88888.00 2017-06-01 18:28:18.411 152 11427.92 2.50 56923.27 88888.00 2017-06-01 18:28:18.911 152 11428.00 2.33 56923.02 88888.00 2017-06-01 18:28:19.411 152 11428.14 2.52 56923.26 88888.00 2017-06-01 18:28:19.911 152 11428.14 2.65 56923.42 88888.00 2017-06-01 18:28:20.411 152 11428.04 2.47 56923.29 88888.00 2017-06-01 18:28:20.911 152 11428.10 2.47 56923.12 88888.00 2017-06-01 18:28:21.411 152 11428.23 2.54 56923.26 88888.00 2017-06-01 18:28:21.911 152 11428.18 2.60 56923.44 88888.00 2017-06-01 18:28:22.411 152 11428.13 2.56 56923.39 88888.00 2017-06-01 18:28:22.911 152 11428.10 2.49 56923.29 88888.00 2017-06-01 18:28:23.411 152 11428.14 2.58 56923.40 88888.00 2017-06-01 18:28:23.911 152 11428.11 2.66 56923.50 88888.00 2017-06-01 18:28:24.411 152 11428.13 2.66 56923.44 88888.00 2017-06-01 18:28:24.911 152 11428.17 2.61 56923.39 88888.00 2017-06-01 18:28:25.411 152 11428.10 2.65 56923.44 88888.00 2017-06-01 18:28:25.911 152 11428.04 2.72 56923.52 88888.00 2017-06-01 18:28:26.411 152 11428.21 2.79 56923.50 88888.00 2017-06-01 18:28:26.911 152 11428.27 2.83 56923.39 88888.00 2017-06-01 18:28:27.411 152 11428.17 2.79 56923.38 88888.00 2017-06-01 18:28:27.911 152 11428.07 2.84 56923.52 88888.00 2017-06-01 18:28:28.411 152 11428.15 2.91 56923.54 88888.00 2017-06-01 18:28:28.911 152 11428.22 2.86 56923.40 88888.00 2017-06-01 18:28:29.411 152 11428.16 2.84 56923.29 88888.00 2017-06-01 18:28:29.911 152 11428.15 2.95 56923.51 88888.00 2017-06-01 18:28:30.411 152 11428.13 2.99 56923.55 88888.00 2017-06-01 18:28:30.911 152 11428.14 2.92 56923.28 88888.00 2017-06-01 18:28:31.411 152 11428.21 2.98 56923.25 88888.00 2017-06-01 18:28:31.911 152 11428.26 3.12 56923.51 88888.00 2017-06-01 18:28:32.411 152 11428.13 3.08 56923.48 88888.00 2017-06-01 18:28:32.911 152 11428.13 2.90 56923.26 88888.00 2017-06-01 18:28:33.411 152 11428.30 2.93 56923.20 88888.00 2017-06-01 18:28:33.911 152 11428.31 3.02 56923.40 88888.00 2017-06-01 18:28:34.411 152 11428.14 3.01 56923.41 88888.00 2017-06-01 18:28:34.911 152 11428.16 2.97 56923.23 88888.00 2017-06-01 18:28:35.411 152 11428.38 2.99 56923.19 88888.00 2017-06-01 18:28:35.911 152 11428.37 3.05 56923.29 88888.00 2017-06-01 18:28:36.411 152 11428.21 3.08 56923.28 88888.00 2017-06-01 18:28:36.911 152 11428.23 3.11 56923.16 88888.00 2017-06-01 18:28:37.411 152 11428.41 3.11 56923.13 88888.00 2017-06-01 18:28:37.911 152 11428.38 3.19 56923.20 88888.00 2017-06-01 18:28:38.411 152 11428.34 3.21 56923.20 88888.00 2017-06-01 18:28:38.911 152 11428.38 3.26 56923.07 88888.00 2017-06-01 18:28:39.411 152 11428.49 3.31 56923.00 88888.00 2017-06-01 18:28:39.911 152 11428.43 3.34 56923.05 88888.00 2017-06-01 18:28:40.411 152 11428.33 3.42 56923.10 88888.00 2017-06-01 18:28:40.911 152 11428.40 3.43 56923.00 88888.00 2017-06-01 18:28:41.412 152 11428.50 3.46 56922.90 88888.00 2017-06-01 18:28:41.912 152 11428.54 3.53 56922.93 88888.00 2017-06-01 18:28:42.412 152 11428.50 3.60 56922.94 88888.00 2017-06-01 18:28:42.912 152 11428.51 3.63 56922.94 88888.00 2017-06-01 18:28:43.412 152 11428.59 3.65 56922.86 88888.00 2017-06-01 18:28:43.912 152 11428.66 3.67 56922.80 88888.00 2017-06-01 18:28:44.412 152 11428.70 3.70 56922.83 88888.00 2017-06-01 18:28:44.912 152 11428.65 3.75 56922.88 88888.00 2017-06-01 18:28:45.412 152 11428.65 3.76 56922.81 88888.00 2017-06-01 18:28:45.912 152 11428.72 3.70 56922.73 88888.00 2017-06-01 18:28:46.412 152 11428.75 3.76 56922.75 88888.00 2017-06-01 18:28:46.912 152 11428.73 3.86 56922.83 88888.00 2017-06-01 18:28:47.412 152 11428.77 3.95 56922.80 88888.00 2017-06-01 18:28:47.912 152 11428.80 3.93 56922.73 88888.00 2017-06-01 18:28:48.412 152 11428.80 3.86 56922.64 88888.00 2017-06-01 18:28:48.912 152 11428.80 3.94 56922.68 88888.00 2017-06-01 18:28:49.412 152 11428.82 4.03 56922.78 88888.00 2017-06-01 18:28:49.912 152 11428.84 4.00 56922.70 88888.00 2017-06-01 18:28:50.412 152 11428.84 3.97 56922.59 88888.00 2017-06-01 18:28:50.912 152 11428.87 4.08 56922.65 88888.00 2017-06-01 18:28:51.412 152 11428.87 4.21 56922.75 88888.00 2017-06-01 18:28:51.912 152 11428.90 4.19 56922.73 88888.00 2017-06-01 18:28:52.412 152 11428.99 4.11 56922.57 88888.00 2017-06-01 18:28:52.912 152 11428.98 4.14 56922.62 88888.00 2017-06-01 18:28:53.412 152 11428.98 4.22 56922.68 88888.00 2017-06-01 18:28:53.912 152 11429.07 4.17 56922.52 88888.00 2017-06-01 18:28:54.412 152 11429.03 4.16 56922.39 88888.00 2017-06-01 18:28:54.912 152 11428.94 4.21 56922.57 88888.00 2017-06-01 18:28:55.412 152 11428.98 4.20 56922.57 88888.00 2017-06-01 18:28:55.912 152 11429.07 4.13 56922.42 88888.00 2017-06-01 18:28:56.412 152 11429.06 4.15 56922.36 88888.00 2017-06-01 18:28:56.912 152 11429.00 4.27 56922.51 88888.00 2017-06-01 18:28:57.412 152 11429.00 4.29 56922.52 88888.00 2017-06-01 18:28:57.912 152 11429.06 4.24 56922.33 88888.00 2017-06-01 18:28:58.412 152 11429.07 4.23 56922.32 88888.00 2017-06-01 18:28:58.912 152 11429.04 4.26 56922.50 88888.00 2017-06-01 18:28:59.412 152 11428.99 4.26 56922.51 88888.00 2017-06-01 18:28:59.912 152 11429.00 4.21 56922.35 88888.00 2017-06-01 18:29:00.412 152 11429.18 4.17 56922.26 88888.00 2017-06-01 18:29:00.912 152 11429.14 4.20 56922.30 88888.00 2017-06-01 18:29:01.412 152 11429.03 4.26 56922.41 88888.00 2017-06-01 18:29:01.912 152 11429.04 4.23 56922.32 88888.00 2017-06-01 18:29:02.412 152 11429.19 4.16 56922.19 88888.00 2017-06-01 18:29:02.912 152 11429.22 4.16 56922.23 88888.00 2017-06-01 18:29:03.412 152 11429.12 4.20 56922.28 88888.00 2017-06-01 18:29:03.912 152 11429.08 4.16 56922.23 88888.00 2017-06-01 18:29:04.412 152 11429.17 4.14 56922.16 88888.00 2017-06-01 18:29:04.912 152 11429.24 4.15 56922.07 88888.00 2017-06-01 18:29:05.412 152 11429.15 4.23 56922.11 88888.00 2017-06-01 18:29:05.912 152 11429.13 4.22 56922.05 88888.00 2017-06-01 18:29:06.412 152 11429.18 4.14 56921.93 88888.00 2017-06-01 18:29:06.912 152 11429.26 4.08 56921.92 88888.00 2017-06-01 18:29:07.412 152 11429.20 4.17 56921.99 88888.00 2017-06-01 18:29:07.912 152 11429.17 4.23 56921.94 88888.00 2017-06-01 18:29:08.412 152 11429.19 4.09 56921.75 88888.00 2017-06-01 18:29:08.912 152 11429.28 4.09 56921.74 88888.00 2017-06-01 18:29:09.412 152 11429.21 4.19 56921.92 88888.00 2017-06-01 18:29:09.912 152 11429.14 4.14 56921.88 88888.00 2017-06-01 18:29:10.412 152 11429.26 4.03 56921.74 88888.00 2017-06-01 18:29:10.912 152 11429.36 4.03 56921.74 88888.00 2017-06-01 18:29:11.412 152 11429.25 4.07 56921.84 88888.00 2017-06-01 18:29:11.912 152 11429.15 4.04 56921.78 88888.00 2017-06-01 18:29:12.412 152 11429.29 4.00 56921.66 88888.00 2017-06-01 18:29:12.912 152 11429.40 4.04 56921.69 88888.00 2017-06-01 18:29:13.412 152 11429.31 4.02 56921.79 88888.00 2017-06-01 18:29:13.912 152 11429.22 3.97 56921.77 88888.00 2017-06-01 18:29:14.412 152 11429.32 3.87 56921.67 88888.00 2017-06-01 18:29:14.912 152 11429.41 3.87 56921.66 88888.00 2017-06-01 18:29:15.412 152 11429.31 3.87 56921.74 88888.00 2017-06-01 18:29:15.912 152 11429.24 3.80 56921.69 88888.00 2017-06-01 18:29:16.412 152 11429.32 3.74 56921.53 88888.00 2017-06-01 18:29:16.912 152 11429.41 3.75 56921.60 88888.00 2017-06-01 18:29:17.412 152 11429.35 3.68 56921.72 88888.00 2017-06-01 18:29:17.912 152 11429.31 3.58 56921.65 88888.00 2017-06-01 18:29:18.412 152 11429.34 3.53 56921.56 88888.00 2017-06-01 18:29:18.912 152 11429.42 3.54 56921.61 88888.00 2017-06-01 18:29:19.412 152 11429.47 3.51 56921.72 88888.00 2017-06-01 18:29:19.912 152 11429.36 3.42 56921.68 88888.00 2017-06-01 18:29:20.412 152 11429.27 3.40 56921.75 88888.00 2017-06-01 18:29:20.912 152 11429.34 3.45 56921.75 88888.00 2017-06-01 18:29:21.412 152 11429.39 3.36 56921.75 88888.00 2017-06-01 18:29:21.912 152 11429.36 3.32 56921.84 88888.00 2017-06-01 18:29:22.412 152 11429.34 3.29 56921.90 88888.00 2017-06-01 18:29:22.912 152 11429.34 3.22 56921.79 88888.00 2017-06-01 18:29:23.412 152 11429.27 3.09 56921.67 88888.00 2017-06-01 18:29:23.912 152 11429.33 3.09 56921.77 88888.00 2017-06-01 18:29:24.412 152 11429.38 3.15 56921.96 88888.00 2017-06-01 18:29:24.912 152 11429.35 3.11 56922.01 88888.00 2017-06-01 18:29:25.412 152 11429.24 2.97 56921.97 88888.00 2017-06-01 18:29:25.912 152 11429.24 2.95 56921.97 88888.00 2017-06-01 18:29:26.412 152 11429.35 3.01 56922.10 88888.00 2017-06-01 18:29:26.912 152 11429.31 2.99 56922.22 88888.00 2017-06-01 18:29:27.412 152 11429.19 2.87 56922.14 88888.00 2017-06-01 18:29:27.912 152 11429.25 2.79 56922.07 88888.00 2017-06-01 18:29:28.412 152 11429.29 2.80 56922.19 88888.00 2017-06-01 18:29:28.912 152 11429.26 2.83 56922.33 88888.00 2017-06-01 18:29:29.412 152 11429.18 2.75 56922.37 88888.00 2017-06-01 18:29:29.912 152 11429.21 2.60 56922.25 88888.00 2017-06-01 18:29:30.412 152 11429.19 2.59 56922.26 88888.00 2017-06-01 18:29:30.912 152 11429.15 2.68 56922.50 88888.00 2017-06-01 18:29:31.412 152 11429.18 2.64 56922.67 88888.00 2017-06-01 18:29:31.912 152 11429.10 2.51 56922.54 88888.00 2017-06-01 18:29:32.412 152 11429.04 2.52 56922.55 88888.00 2017-06-01 18:29:32.912 152 11429.04 2.52 56922.71 88888.00 2017-06-01 18:29:33.412 152 11429.07 2.57 56922.76 88888.00 2017-06-01 18:29:33.912 152 11429.04 2.52 56922.69 88888.00 2017-06-01 18:29:34.412 152 11428.97 2.34 56922.65 88888.00 2017-06-01 18:29:34.912 152 11428.92 2.34 56922.78 88888.00 2017-06-01 18:29:35.412 152 11428.89 2.27 56922.83 88888.00 2017-06-01 18:29:35.912 152 11428.94 2.16 56922.73 88888.00 2017-06-01 18:29:36.412 152 11428.97 2.15 56922.70 88888.00 2017-06-01 18:29:36.912 152 11428.86 2.13 56922.84 88888.00 2017-06-01 18:29:37.412 152 11428.77 2.19 56922.87 88888.00 2017-06-01 18:29:37.912 152 11428.80 1.95 56922.78 88888.00 2017-06-01 18:29:38.412 152 11428.90 2.03 56922.77 88888.00 2017-06-01 18:29:38.912 152 11428.79 1.93 56922.91 88888.00 2017-06-01 18:29:39.412 152 11428.71 2.11 56922.91 88888.00 2017-06-01 18:29:39.912 152 11428.72 1.92 56922.82 88888.00 2017-06-01 18:29:40.412 152 11428.75 2.02 56922.82 88888.00 2017-06-01 18:29:40.912 152 11428.69 1.91 56922.88 88888.00 2017-06-01 18:29:41.412 152 11428.65 1.99 56922.91 88888.00 2017-06-01 18:29:41.912 152 11428.59 1.77 56922.88 88888.00 2017-06-01 18:29:42.412 152 11428.58 1.79 56922.90 88888.00 2017-06-01 18:29:42.912 152 11428.62 1.64 56922.93 88888.00 2017-06-01 18:29:43.412 152 11428.63 1.78 56922.87 88888.00 2017-06-01 18:29:43.912 152 11428.58 1.63 56922.86 88888.00 2017-06-01 18:29:44.412 152 11428.51 1.64 56922.90 88888.00 2017-06-01 18:29:44.912 152 11428.48 1.62 56922.89 88888.00 2017-06-01 18:29:45.412 152 11428.51 1.40 56922.81 88888.00 2017-06-01 18:29:45.912 152 11428.52 1.57 56922.78 88888.00 2017-06-01 18:29:46.412 152 11428.51 1.37 56922.80 88888.00 2017-06-01 18:29:46.912 152 11428.45 1.31 56922.83 88888.00 2017-06-01 18:29:47.412 152 11428.43 1.45 56922.82 88888.00 2017-06-01 18:29:47.912 152 11428.49 1.15 56922.77 88888.00 2017-06-01 18:29:48.412 152 11428.51 1.16 56922.77 88888.00 2017-06-01 18:29:48.912 152 11428.44 1.32 56922.78 88888.00 2017-06-01 18:29:49.412 152 11428.41 1.10 56922.75 88888.00 2017-06-01 18:29:49.912 152 11428.48 0.90 56922.68 88888.00 2017-06-01 18:29:50.412 152 11428.52 1.14 56922.62 88888.00 2017-06-01 18:29:50.912 152 11428.52 1.09 56922.71 88888.00 2017-06-01 18:29:51.412 152 11428.48 0.86 56922.76 88888.00 2017-06-01 18:29:51.912 152 11428.40 0.68 56922.73 88888.00 2017-06-01 18:29:52.412 152 11428.45 0.88 56922.73 88888.00 2017-06-01 18:29:52.912 152 11428.55 0.97 56922.73 88888.00 2017-06-01 18:29:53.412 152 11428.50 0.81 56922.76 88888.00 2017-06-01 18:29:53.912 152 11428.37 0.57 56922.76 88888.00 2017-06-01 18:29:54.412 152 11428.37 0.32 56922.62 88888.00 2017-06-01 18:29:54.912 152 11428.52 0.32 56922.61 88888.00 2017-06-01 18:29:55.412 152 11428.57 0.63 56922.74 88888.00 2017-06-01 18:29:55.912 152 11428.43 0.80 56922.78 88888.00 2017-06-01 18:29:56.412 152 11428.33 0.52 56922.67 88888.00 2017-06-01 18:29:56.912 152 11428.37 0.28 56922.59 88888.00 2017-06-01 18:29:57.412 152 11428.47 0.34 56922.65 88888.00 2017-06-01 18:29:57.912 152 11428.42 0.30 56922.74 88888.00 2017-06-01 18:29:58.412 152 11428.33 0.07 56922.70 88888.00 2017-06-01 18:29:58.912 152 11428.33 -0.02 56922.70 88888.00 2017-06-01 18:29:59.412 152 11428.40 -0.04 56922.67 88888.00 2017-06-01 18:29:59.912 152 11428.44 -0.04 56922.61 88888.00 2017-06-01 18:30:00.412 152 11428.38 -0.04 56922.59 88888.00 2017-06-01 18:30:00.912 152 11428.34 -0.07 56922.65 88888.00 2017-06-01 18:30:01.412 152 11428.31 -0.15 56922.61 88888.00 2017-06-01 18:30:01.912 152 11428.38 -0.23 56922.56 88888.00 2017-06-01 18:30:02.412 152 11428.33 -0.28 56922.65 88888.00 2017-06-01 18:30:02.912 152 11428.30 -0.28 56922.73 88888.00 2017-06-01 18:30:03.412 152 11428.36 -0.18 56922.57 88888.00 2017-06-01 18:30:03.912 152 11428.35 -0.12 56922.54 88888.00 2017-06-01 18:30:04.412 152 11428.33 -0.06 56922.57 88888.00 2017-06-01 18:30:04.912 152 11428.30 -0.07 56922.63 88888.00 2017-06-01 18:30:05.412 152 11428.28 -0.18 56922.55 88888.00 2017-06-01 18:30:05.912 152 11428.24 -0.28 56922.50 88888.00 2017-06-01 18:30:06.412 152 11428.27 -0.41 56922.55 88888.00 2017-06-01 18:30:06.912 152 11428.35 -0.69 56922.57 88888.00 2017-06-01 18:30:07.412 152 11428.29 -0.93 56922.57 88888.00 2017-06-01 18:30:07.912 152 11428.26 -0.83 56922.62 88888.00 2017-06-01 18:30:08.412 152 11428.28 -0.67 56922.63 88888.00 2017-06-01 18:30:08.912 152 11428.23 -0.68 56922.59 88888.00 2017-06-01 18:30:09.412 152 11428.23 -0.89 56922.56 88888.00 2017-06-01 18:30:09.912 152 11428.33 -1.00 56922.59 88888.00 2017-06-01 18:30:10.412 152 11428.27 -0.89 56922.64 88888.00 2017-06-01 18:30:10.912 152 11428.22 -0.81 56922.52 88888.00 2017-06-01 18:30:11.412 152 11428.26 -0.97 56922.49 88888.00 2017-06-01 18:30:11.912 152 11428.30 -1.10 56922.58 88888.00 2017-06-01 18:30:12.412 152 11428.26 -1.06 56922.61 88888.00 2017-06-01 18:30:12.912 152 11428.20 -1.06 56922.49 88888.00 2017-06-01 18:30:13.412 152 11428.27 -1.29 56922.49 88888.00 2017-06-01 18:30:13.912 152 11428.30 -1.21 56922.61 88888.00 2017-06-01 18:30:14.412 152 11428.22 -1.09 56922.57 88888.00 2017-06-01 18:30:14.912 152 11428.26 -1.40 56922.44 88888.00 2017-06-01 18:30:15.412 152 11428.29 -1.43 56922.56 88888.00 2017-06-01 18:30:15.912 152 11428.22 -1.40 56922.64 88888.00 2017-06-01 18:30:16.412 152 11428.22 -1.66 56922.54 88888.00 2017-06-01 18:30:16.912 152 11428.33 -1.57 56922.54 88888.00 2017-06-01 18:30:17.412 152 11428.28 -1.68 56922.64 88888.00 2017-06-01 18:30:17.912 152 11428.22 -1.68 56922.63 88888.00 2017-06-01 18:30:18.412 152 11428.30 -1.75 56922.58 88888.00 2017-06-01 18:30:18.912 152 11428.33 -1.78 56922.63 88888.00 2017-06-01 18:30:19.412 152 11428.23 -1.70 56922.68 88888.00 2017-06-01 18:30:19.912 152 11428.30 -1.83 56922.68 88888.00 2017-06-01 18:30:20.412 152 11428.33 -1.81 56922.67 88888.00 2017-06-01 18:30:20.912 152 11428.31 -1.96 56922.73 88888.00 2017-06-01 18:30:21.412 152 11428.27 -1.84 56922.82 88888.00 2017-06-01 18:30:21.912 152 11428.27 -1.97 56922.81 88888.00 2017-06-01 18:30:22.412 152 11428.30 -1.97 56922.78 88888.00 2017-06-01 18:30:22.912 152 11428.30 -2.06 56922.78 88888.00 2017-06-01 18:30:23.412 152 11428.29 -1.96 56922.83 88888.00 2017-06-01 18:30:23.912 152 11428.33 -2.04 56922.93 88888.00 2017-06-01 18:30:24.412 152 11428.30 -2.04 56922.93 88888.00 2017-06-01 18:30:24.912 152 11428.34 -2.09 56922.89 88888.00 2017-06-01 18:30:25.412 152 11428.41 -2.13 56923.00 88888.00 2017-06-01 18:30:25.912 152 11428.37 -2.10 56923.14 88888.00 2017-06-01 18:30:26.412 152 11428.35 -2.13 56923.18 88888.00 2017-06-01 18:30:26.912 152 11428.38 -2.09 56923.19 88888.00 2017-06-01 18:30:27.412 152 11428.38 -2.18 56923.15 88888.00 2017-06-01 18:30:27.912 152 11428.37 -2.08 56923.27 88888.00 2017-06-01 18:30:28.412 152 11428.38 -2.16 56923.38 88888.00 2017-06-01 18:30:28.912 152 11428.37 -2.16 56923.45 88888.00 2017-06-01 18:30:29.412 152 11428.37 -2.20 56923.47 88888.00 2017-06-01 18:30:29.912 152 11428.42 -2.18 56923.52 88888.00 2017-06-01 18:30:30.412 152 11428.47 -2.13 56923.58 88888.00 2017-06-01 18:30:30.912 152 11428.43 -2.24 56923.64 88888.00 2017-06-01 18:30:31.412 152 11428.49 -2.26 56923.71 88888.00 2017-06-01 18:30:31.912 152 11428.51 -2.32 56923.74 88888.00 2017-06-01 18:30:32.412 152 11428.44 -2.29 56923.83 88888.00 2017-06-01 18:30:32.912 152 11428.42 -2.30 56923.93 88888.00 2017-06-01 18:30:33.412 152 11428.48 -2.39 56923.95 88888.00 2017-06-01 18:30:33.912 152 11428.50 -2.34 56923.93 88888.00 2017-06-01 18:30:34.412 152 11428.43 -2.42 56924.03 88888.00 2017-06-01 18:30:34.912 152 11428.40 -2.43 56924.15 88888.00 2017-06-01 18:30:35.412 152 11428.51 -2.49 56924.21 88888.00 2017-06-01 18:30:35.912 152 11428.54 -2.59 56924.15 88888.00 2017-06-01 18:30:36.412 152 11428.49 -2.60 56924.21 88888.00 2017-06-01 18:30:36.912 152 11428.49 -2.54 56924.29 88888.00 2017-06-01 18:30:37.412 152 11428.47 -2.56 56924.34 88888.00 2017-06-01 18:30:37.912 152 11428.44 -2.58 56924.34 88888.00 2017-06-01 18:30:38.412 152 11428.40 -2.56 56924.38 88888.00 2017-06-01 18:30:38.912 152 11428.45 -2.47 56924.56 88888.00 2017-06-01 18:30:39.412 152 11428.41 -2.44 56924.76 88888.00 2017-06-01 18:30:39.912 152 11428.36 -2.52 56924.74 88888.00 2017-06-01 18:30:40.412 152 11428.36 -2.61 56924.62 88888.00 2017-06-01 18:30:40.912 152 11428.38 -2.58 56924.62 88888.00 2017-06-01 18:30:41.413 152 11428.35 -2.56 56924.77 88888.00 2017-06-01 18:30:41.913 152 11428.34 -2.66 56924.83 88888.00 2017-06-01 18:30:42.413 152 11428.42 -2.73 56924.77 88888.00 2017-06-01 18:30:42.913 152 11428.42 -2.74 56924.74 88888.00 2017-06-01 18:30:43.413 152 11428.36 -2.71 56924.83 88888.00 2017-06-01 18:30:43.913 152 11428.34 -2.74 56925.04 88888.00 2017-06-01 18:30:44.413 152 11428.30 -2.79 56925.02 88888.00 2017-06-01 18:30:44.913 152 11428.33 -2.87 56924.89 88888.00 2017-06-01 18:30:45.413 152 11428.33 -2.87 56924.90 88888.00 2017-06-01 18:30:45.913 152 11428.26 -2.84 56925.07 88888.00 2017-06-01 18:30:46.413 152 11428.16 -2.79 56925.17 88888.00 2017-06-01 18:30:46.913 152 11428.17 -2.90 56925.06 88888.00 2017-06-01 18:30:47.413 152 11428.24 -2.95 56924.99 88888.00 2017-06-01 18:30:47.913 152 11428.26 -2.88 56925.17 88888.00 2017-06-01 18:30:48.413 152 11428.24 -2.87 56925.30 88888.00 2017-06-01 18:30:48.913 152 11428.23 -2.92 56925.22 88888.00 2017-06-01 18:30:49.413 152 11428.18 -3.00 56925.19 88888.00 2017-06-01 18:30:49.913 152 11428.15 -3.00 56925.30 88888.00 2017-06-01 18:30:50.413 152 11428.14 -3.07 56925.34 88888.00 2017-06-01 18:30:50.913 152 11428.11 -3.20 56925.33 88888.00 2017-06-01 18:30:51.413 152 11428.03 -3.20 56925.41 88888.00 2017-06-01 18:30:51.913 152 11427.93 -3.20 56925.46 88888.00 2017-06-01 18:30:52.413 152 11427.94 -3.31 56925.43 88888.00 2017-06-01 18:30:52.913 152 11427.99 -3.38 56925.37 88888.00 2017-06-01 18:30:53.413 152 11428.00 -3.26 56925.45 88888.00 2017-06-01 18:30:53.913 152 11427.88 -3.22 56925.47 88888.00 2017-06-01 18:30:54.413 152 11427.80 -3.34 56925.37 88888.00 2017-06-01 18:30:54.913 152 11427.81 -3.45 56925.32 88888.00 2017-06-01 18:30:55.413 152 11427.93 -3.43 56925.44 88888.00 2017-06-01 18:30:55.913 152 11427.86 -3.47 56925.51 88888.00 2017-06-01 18:30:56.413 152 11427.68 -3.58 56925.44 88888.00 2017-06-01 18:30:56.913 152 11427.61 -3.61 56925.41 88888.00 2017-06-01 18:30:57.413 152 11427.72 -3.63 56925.49 88888.00 2017-06-01 18:30:57.913 152 11427.66 -3.69 56925.56 88888.00 2017-06-01 18:30:58.413 152 11427.52 -3.72 56925.63 88888.00 2017-06-01 18:30:58.913 152 11427.48 -3.76 56925.59 88888.00 2017-06-01 18:30:59.413 152 11427.51 -3.88 56925.56 88888.00 2017-06-01 18:30:59.913 152 11427.57 -3.92 56925.54 88888.00 2017-06-01 18:31:00.413 152 11427.51 -3.88 56925.66 88888.00 2017-06-01 18:31:00.913 152 11427.44 -3.95 56925.59 88888.00 2017-06-01 18:31:01.413 152 11427.34 -4.07 56925.51 88888.00 2017-06-01 18:31:01.913 152 11427.34 -4.13 56925.53 88888.00 2017-06-01 18:31:02.413 152 11427.41 -4.15 56925.57 88888.00 2017-06-01 18:31:02.913 152 11427.30 -4.29 56925.51 88888.00 2017-06-01 18:31:03.413 152 11427.15 -4.40 56925.46 88888.00 2017-06-01 18:31:03.913 152 11427.11 -4.40 56925.50 88888.00 2017-06-01 18:31:04.413 152 11427.15 -4.47 56925.51 88888.00 2017-06-01 18:31:04.913 152 11427.19 -4.56 56925.47 88888.00 2017-06-01 18:31:05.413 152 11427.16 -4.60 56925.46 88888.00 2017-06-01 18:31:05.913 152 11427.02 -4.64 56925.56 88888.00 2017-06-01 18:31:06.413 152 11426.91 -4.77 56925.50 88888.00 2017-06-01 18:31:06.913 152 11426.98 -4.87 56925.40 88888.00 2017-06-01 18:31:07.413 152 11427.02 -4.84 56925.37 88888.00 2017-06-01 18:31:07.913 152 11426.88 -4.91 56925.38 88888.00 2017-06-01 18:31:08.413 152 11426.69 -4.99 56925.44 88888.00 2017-06-01 18:31:08.913 152 11426.75 -5.04 56925.38 88888.00 2017-06-01 18:31:09.413 152 11426.89 -5.09 56925.34 88888.00 2017-06-01 18:31:09.913 152 11426.77 -5.11 56925.32 88888.00 2017-06-01 18:31:10.413 152 11426.54 -5.21 56925.32 88888.00 2017-06-01 18:31:10.913 152 11426.55 -5.30 56925.22 88888.00 2017-06-01 18:31:11.413 152 11426.56 -5.42 56925.15 88888.00 2017-06-01 18:31:11.913 152 11426.55 -5.51 56925.11 88888.00 2017-06-01 18:31:12.413 152 11426.51 -5.47 56925.17 88888.00 2017-06-01 18:31:12.913 152 11426.42 -5.51 56925.20 88888.00 2017-06-01 18:31:13.413 152 11426.32 -5.65 56925.08 88888.00 2017-06-01 18:31:13.913 152 11426.37 -5.72 56924.99 88888.00 2017-06-01 18:31:14.413 152 11426.39 -5.77 56924.99 88888.00 2017-06-01 18:31:14.913 152 11426.18 -5.79 56925.09 88888.00 2017-06-01 18:31:15.413 152 11426.07 -5.84 56925.09 88888.00 2017-06-01 18:31:15.913 152 11426.08 -5.96 56924.93 88888.00 2017-06-01 18:31:16.413 152 11426.11 -6.00 56924.85 88888.00 2017-06-01 18:31:16.913 152 11426.01 -6.00 56924.96 88888.00 2017-06-01 18:31:17.413 152 11425.93 -6.03 56925.05 88888.00 2017-06-01 18:31:17.913 152 11425.93 -6.18 56924.92 88888.00 2017-06-01 18:31:18.413 152 11425.92 -6.30 56924.81 88888.00 2017-06-01 18:31:18.913 152 11425.90 -6.26 56924.92 88888.00 2017-06-01 18:31:19.413 152 11425.85 -6.30 56925.02 88888.00 2017-06-01 18:31:19.913 152 11425.72 -6.42 56924.99 88888.00 2017-06-01 18:31:20.413 152 11425.59 -6.60 56924.87 88888.00 2017-06-01 18:31:20.913 152 11425.64 -6.64 56924.81 88888.00 2017-06-01 18:31:21.413 152 11425.64 -6.57 56924.96 88888.00 2017-06-01 18:31:21.913 152 11425.43 -6.60 56925.02 88888.00 2017-06-01 18:31:22.413 152 11425.33 -6.79 56924.89 88888.00 2017-06-01 18:31:22.913 152 11425.40 -6.91 56924.74 88888.00 2017-06-01 18:31:23.413 152 11425.43 -6.85 56924.95 88888.00 2017-06-01 18:31:23.913 152 11425.32 -6.91 56925.07 88888.00 2017-06-01 18:31:24.413 152 11425.11 -7.08 56924.92 88888.00 2017-06-01 18:31:24.913 152 11425.07 -7.13 56924.76 88888.00 2017-06-01 18:31:25.413 152 11425.16 -7.08 56924.86 88888.00 2017-06-01 18:31:25.913 152 11425.15 -7.10 56924.95 88888.00 2017-06-01 18:31:26.413 152 11424.96 -7.26 56924.93 88888.00 2017-06-01 18:31:26.913 152 11424.84 -7.37 56924.92 88888.00 2017-06-01 18:31:27.413 152 11424.93 -7.41 56924.92 88888.00 2017-06-01 18:31:27.913 152 11424.95 -7.47 56924.96 88888.00 2017-06-01 18:31:28.413 152 11424.76 -7.56 56925.11 88888.00 2017-06-01 18:31:28.913 152 11424.62 -7.57 56925.09 88888.00 2017-06-01 18:31:29.413 152 11424.62 -7.60 56924.98 88888.00 2017-06-01 18:31:29.913 152 11424.66 -7.67 56924.93 88888.00 2017-06-01 18:31:30.413 152 11424.60 -7.74 56925.11 88888.00 2017-06-01 18:31:30.913 152 11424.45 -7.78 56925.19 88888.00 2017-06-01 18:31:31.413 152 11424.38 -7.88 56925.04 88888.00 2017-06-01 18:31:31.913 152 11424.35 -7.96 56925.01 88888.00 2017-06-01 18:31:32.413 152 11424.37 -8.03 56925.06 88888.00 2017-06-01 18:31:32.913 152 11424.24 -8.10 56925.00 88888.00 2017-06-01 18:31:33.413 152 11424.06 -8.14 56925.09 88888.00 2017-06-01 18:31:33.913 152 11424.04 -8.16 56925.20 88888.00 2017-06-01 18:31:34.413 152 11424.07 -8.23 56925.08 88888.00 2017-06-01 18:31:34.913 152 11423.98 -8.34 56925.02 88888.00 2017-06-01 18:31:35.413 152 11423.83 -8.38 56925.31 88888.00 2017-06-01 18:31:35.913 152 11423.76 -8.43 56925.33 88888.00 2017-06-01 18:31:36.413 152 11423.83 -8.51 56925.19 88888.00 2017-06-01 18:31:36.913 152 11423.78 -8.57 56925.12 88888.00 2017-06-01 18:31:37.413 152 11423.63 -8.66 56925.20 88888.00 2017-06-01 18:31:37.913 152 11423.55 -8.77 56925.27 88888.00 2017-06-01 18:31:38.413 152 11423.52 -8.75 56925.28 88888.00 2017-06-01 18:31:38.913 152 11423.47 -8.76 56925.25 88888.00 2017-06-01 18:31:39.413 152 11423.48 -8.86 56925.22 88888.00 2017-06-01 18:31:39.913 152 11423.41 -8.93 56925.24 88888.00 2017-06-01 18:31:40.413 152 11423.30 -8.94 56925.28 88888.00 2017-06-01 18:31:40.913 152 11423.26 -9.04 56925.25 88888.00 2017-06-01 18:31:41.413 152 11423.27 -9.16 56925.18 88888.00 2017-06-01 18:31:41.913 152 11423.23 -9.23 56925.25 88888.00 2017-06-01 18:31:42.413 152 11423.13 -9.18 56925.32 88888.00 2017-06-01 18:31:42.913 152 11423.09 -9.27 56925.37 88888.00 2017-06-01 18:31:43.413 152 11423.03 -9.34 56925.32 88888.00 2017-06-01 18:31:43.913 152 11422.99 -9.38 56925.35 88888.00 2017-06-01 18:31:44.413 152 11422.99 -9.47 56925.38 88888.00 2017-06-01 18:31:44.913 152 11422.89 -9.52 56925.43 88888.00 2017-06-01 18:31:45.413 152 11422.77 -9.48 56925.50 88888.00 2017-06-01 18:31:45.913 152 11422.78 -9.55 56925.45 88888.00 2017-06-01 18:31:46.413 152 11422.84 -9.72 56925.31 88888.00 2017-06-01 18:31:46.913 152 11422.68 -9.73 56925.43 88888.00 2017-06-01 18:31:47.413 152 11422.53 -9.72 56925.67 88888.00 2017-06-01 18:31:47.913 152 11422.51 -9.78 56925.62 88888.00 2017-06-01 18:31:48.413 152 11422.58 -9.85 56925.45 88888.00 2017-06-01 18:31:48.913 152 11422.55 -9.87 56925.52 88888.00 2017-06-01 18:31:49.413 152 11422.44 -9.89 56925.71 88888.00 2017-06-01 18:31:49.913 152 11422.37 -9.96 56925.64 88888.00 2017-06-01 18:31:50.413 152 11422.36 -10.04 56925.52 88888.00 2017-06-01 18:31:50.913 152 11422.38 -10.06 56925.51 88888.00 2017-06-01 18:31:51.413 152 11422.25 -10.02 56925.75 88888.00 2017-06-01 18:31:51.913 152 11422.06 -10.04 56925.88 88888.00 2017-06-01 18:31:52.413 152 11422.02 -10.13 56925.67 88888.00 2017-06-01 18:31:52.913 152 11422.11 -10.18 56925.52 88888.00 2017-06-01 18:31:53.413 152 11422.11 -10.18 56925.58 88888.00 2017-06-01 18:31:53.913 152 11421.91 -10.18 56925.79 88888.00 2017-06-01 18:31:54.413 152 11421.83 -10.32 56925.73 88888.00 2017-06-01 18:31:54.913 152 11421.88 -10.40 56925.45 88888.00 2017-06-01 18:31:55.413 152 11421.90 -10.34 56925.56 88888.00 2017-06-01 18:31:55.913 152 11421.78 -10.27 56925.79 88888.00 2017-06-01 18:31:56.413 152 11421.64 -10.38 56925.72 88888.00 2017-06-01 18:31:56.913 152 11421.59 -10.40 56925.57 88888.00 2017-06-01 18:31:57.413 152 11421.62 -10.36 56925.64 88888.00 2017-06-01 18:31:57.913 152 11421.60 -10.41 56925.77 88888.00 2017-06-01 18:31:58.413 152 11421.47 -10.53 56925.75 88888.00 2017-06-01 18:31:58.913 152 11421.33 -10.56 56925.67 88888.00 2017-06-01 18:31:59.413 152 11421.36 -10.52 56925.59 88888.00 2017-06-01 18:31:59.913 152 11421.40 -10.55 56925.66 88888.00 2017-06-01 18:32:00.413 152 11421.30 -10.67 56925.71 88888.00 2017-06-01 18:32:00.913 152 11421.19 -10.73 56925.70 88888.00 2017-06-01 18:32:01.413 152 11421.21 -10.75 56925.65 88888.00 2017-06-01 18:32:01.913 152 11421.25 -10.83 56925.64 88888.00 2017-06-01 18:32:02.413 152 11421.13 -10.89 56925.62 88888.00 2017-06-01 18:32:02.913 152 11421.07 -10.83 56925.69 88888.00 2017-06-01 18:32:03.413 152 11421.06 -10.83 56925.64 88888.00 2017-06-01 18:32:03.913 152 11421.05 -10.93 56925.54 88888.00 2017-06-01 18:32:04.413 152 11420.88 -11.01 56925.49 88888.00 2017-06-01 18:32:04.913 152 11420.86 -10.93 56925.73 88888.00 2017-06-01 18:32:05.413 152 11420.87 -10.96 56925.76 88888.00 2017-06-01 18:32:05.913 152 11420.78 -11.09 56925.52 88888.00 2017-06-01 18:32:06.413 152 11420.80 -11.13 56925.40 88888.00 2017-06-01 18:32:06.913 152 11420.84 -11.00 56925.60 88888.00 2017-06-01 18:32:07.413 152 11420.76 -11.02 56925.75 88888.00 2017-06-01 18:32:07.913 152 11420.66 -11.22 56925.53 88888.00 2017-06-01 18:32:08.413 152 11420.66 -11.29 56925.33 88888.00 2017-06-01 18:32:08.913 152 11420.67 -11.07 56925.62 88888.00 2017-06-01 18:32:09.413 152 11420.65 -11.03 56925.75 88888.00 2017-06-01 18:32:09.913 152 11420.59 -11.20 56925.51 88888.00 2017-06-01 18:32:10.413 152 11420.52 -11.21 56925.34 88888.00 2017-06-01 18:32:10.913 152 11420.56 -11.09 56925.57 88888.00 2017-06-01 18:32:11.413 152 11420.53 -11.08 56925.70 88888.00 2017-06-01 18:32:11.913 152 11420.42 -11.28 56925.57 88888.00 2017-06-01 18:32:12.413 152 11420.41 -11.30 56925.51 88888.00 2017-06-01 18:32:12.913 152 11420.51 -11.22 56925.66 88888.00 2017-06-01 18:32:13.413 152 11420.48 -11.21 56925.69 88888.00 2017-06-01 18:32:13.913 152 11420.30 -11.28 56925.63 88888.00 2017-06-01 18:32:14.413 152 11420.27 -11.27 56925.63 88888.00 2017-06-01 18:32:14.913 152 11420.37 -11.27 56925.71 88888.00 2017-06-01 18:32:15.413 152 11420.30 -11.30 56925.76 88888.00 2017-06-01 18:32:15.913 152 11420.17 -11.40 56925.84 88888.00 2017-06-01 18:32:16.413 152 11420.20 -11.43 56925.92 88888.00 2017-06-01 18:32:16.913 152 11420.25 -11.51 56925.84 88888.00 2017-06-01 18:32:17.413 152 11420.16 -11.52 56925.78 88888.00 2017-06-01 18:32:17.913 152 11420.04 -11.45 56925.95 88888.00 2017-06-01 18:32:18.413 152 11420.13 -11.48 56925.99 88888.00 2017-06-01 18:32:18.913 152 11420.16 -11.63 56925.85 88888.00 2017-06-01 18:32:19.413 152 11420.10 -11.66 56925.83 88888.00 2017-06-01 18:32:19.913 152 11420.04 -11.56 56925.98 88888.00 2017-06-01 18:32:20.413 152 11420.10 -11.56 56926.04 88888.00 2017-06-01 18:32:20.913 152 11420.09 -11.62 56925.89 88888.00 2017-06-01 18:32:21.413 152 11420.03 -11.59 56925.85 88888.00 2017-06-01 18:32:21.913 152 11420.07 -11.55 56925.92 88888.00 2017-06-01 18:32:22.413 152 11420.07 -11.54 56926.04 88888.00 2017-06-01 18:32:22.913 152 11419.97 -11.58 56926.02 88888.00 2017-06-01 18:32:23.413 152 11419.96 -11.66 56925.95 88888.00 2017-06-01 18:32:23.913 152 11420.03 -11.65 56925.97 88888.00 2017-06-01 18:32:24.413 152 11419.94 -11.63 56926.15 88888.00 2017-06-01 18:32:24.913 152 11419.88 -11.57 56926.20 88888.00 2017-06-01 18:32:25.413 152 11419.91 -11.68 56926.08 88888.00 2017-06-01 18:32:25.913 152 11419.95 -11.68 56926.03 88888.00 2017-06-01 18:32:26.413 152 11419.88 -11.57 56926.22 88888.00 2017-06-01 18:32:26.913 152 11419.83 -11.52 56926.33 88888.00 2017-06-01 18:32:27.413 152 11419.88 -11.62 56926.18 88888.00 2017-06-01 18:32:27.913 152 11419.96 -11.63 56926.08 88888.00 2017-06-01 18:32:28.413 152 11419.90 -11.58 56926.28 88888.00 2017-06-01 18:32:28.913 152 11419.83 -11.62 56926.37 88888.00 2017-06-01 18:32:29.413 152 11419.87 -11.63 56926.34 88888.00 2017-06-01 18:32:29.913 152 11419.94 -11.59 56926.28 88888.00 2017-06-01 18:32:30.413 152 11419.95 -11.58 56926.28 88888.00 2017-06-01 18:32:30.913 152 11419.82 -11.59 56926.35 88888.00 2017-06-01 18:32:31.413 152 11419.75 -11.54 56926.46 88888.00 2017-06-01 18:32:31.913 152 11419.89 -11.49 56926.48 88888.00 2017-06-01 18:32:32.413 152 11419.95 -11.56 56926.40 88888.00 2017-06-01 18:32:32.913 152 11419.80 -11.62 56926.42 88888.00 2017-06-01 18:32:33.413 152 11419.75 -11.51 56926.61 88888.00 2017-06-01 18:32:33.913 152 11419.89 -11.48 56926.66 88888.00 2017-06-01 18:32:34.404 152 11420.02 -11.56 56926.60 88888.00 2017-06-01 18:32:34.904 152 11419.98 -11.61 56926.53 88888.00 2017-06-01 18:32:35.404 152 11419.84 -11.56 56926.59 88888.00 2017-06-01 18:32:35.904 152 11419.81 -11.44 56926.81 88888.00 2017-06-01 18:32:36.404 152 11419.90 -11.47 56926.80 88888.00 2017-06-01 18:32:36.904 152 11419.98 -11.58 56926.58 88888.00 2017-06-01 18:32:37.404 152 11419.96 -11.54 56926.60 88888.00 2017-06-01 18:32:37.904 152 11419.81 -11.36 56926.91 88888.00 2017-06-01 18:32:38.404 152 11419.77 -11.35 56926.97 88888.00 2017-06-01 18:32:38.904 152 11419.94 -11.49 56926.68 88888.00 2017-06-01 18:32:39.404 152 11419.94 -11.54 56926.63 88888.00 2017-06-01 18:32:39.904 152 11419.79 -11.40 56926.97 88888.00 2017-06-01 18:32:40.404 152 11419.70 -11.38 56927.08 88888.00 2017-06-01 18:32:40.904 152 11419.87 -11.50 56926.86 88888.00 2017-06-01 18:32:41.404 152 11419.94 -11.54 56926.65 88888.00 2017-06-01 18:32:41.904 152 11419.79 -11.42 56926.87 88888.00 2017-06-01 18:32:42.404 152 11419.70 -11.40 56927.11 88888.00 2017-06-01 18:32:42.904 152 11419.73 -11.50 56926.97 88888.00 2017-06-01 18:32:43.404 152 11419.86 -11.55 56926.79 88888.00 2017-06-01 18:32:43.904 152 11419.87 -11.44 56926.93 88888.00 2017-06-01 18:32:44.404 152 11419.73 -11.42 56927.10 88888.00 2017-06-01 18:32:44.904 152 11419.70 -11.47 56927.01 88888.00 2017-06-01 18:32:45.404 152 11419.88 -11.48 56926.93 88888.00 2017-06-01 18:32:45.904 152 11419.86 -11.45 56927.00 88888.00 2017-06-01 18:32:46.404 152 11419.63 -11.45 56927.19 88888.00 2017-06-01 18:32:46.904 152 11419.55 -11.47 56927.17 88888.00 2017-06-01 18:32:47.404 152 11419.70 -11.48 56927.07 88888.00 2017-06-01 18:32:47.904 152 11419.76 -11.49 56927.06 88888.00 2017-06-01 18:32:48.404 152 11419.63 -11.44 56927.20 88888.00 2017-06-01 18:32:48.904 152 11419.60 -11.42 56927.21 88888.00 2017-06-01 18:32:49.404 152 11419.72 -11.43 56927.16 88888.00 2017-06-01 18:32:49.904 152 11419.76 -11.45 56927.08 88888.00 2017-06-01 18:32:50.404 152 11419.72 -11.49 56927.11 88888.00 2017-06-01 18:32:50.904 152 11419.63 -11.42 56927.24 88888.00 2017-06-01 18:32:51.404 152 11419.60 -11.40 56927.25 88888.00 2017-06-01 18:32:51.904 152 11419.68 -11.49 56927.10 88888.00 2017-06-01 18:32:52.404 152 11419.74 -11.50 56927.06 88888.00 2017-06-01 18:32:52.904 152 11419.68 -11.41 56927.26 88888.00 2017-06-01 18:32:53.404 152 11419.60 -11.40 56927.37 88888.00 2017-06-01 18:32:53.904 152 11419.63 -11.55 56927.16 88888.00 2017-06-01 18:32:54.404 152 11419.75 -11.52 56927.08 88888.00 2017-06-01 18:32:54.904 152 11419.70 -11.38 56927.37 88888.00 2017-06-01 18:32:55.404 152 11419.56 -11.38 56927.46 88888.00 2017-06-01 18:32:55.904 152 11419.65 -11.56 56927.33 88888.00 2017-06-01 18:32:56.404 152 11419.80 -11.61 56927.20 88888.00 2017-06-01 18:32:56.904 152 11419.73 -11.52 56927.38 88888.00 2017-06-01 18:32:57.404 152 11419.63 -11.48 56927.59 88888.00 2017-06-01 18:32:57.904 152 11419.60 -11.59 56927.39 88888.00 2017-06-01 18:32:58.404 152 11419.72 -11.62 56927.23 88888.00 2017-06-01 18:32:58.904 152 11419.74 -11.55 56927.49 88888.00 2017-06-01 18:32:59.404 152 11419.58 -11.52 56927.63 88888.00 2017-06-01 18:32:59.904 152 11419.55 -11.65 56927.39 88888.00 2017-06-01 18:33:00.404 152 11419.65 -11.66 56927.29 88888.00 2017-06-01 18:33:00.904 152 11419.68 -11.58 56927.51 88888.00 2017-06-01 18:33:01.404 152 11419.54 -11.62 56927.66 88888.00 2017-06-01 18:33:01.904 152 11419.48 -11.70 56927.56 88888.00 2017-06-01 18:33:02.404 152 11419.69 -11.74 56927.45 88888.00 2017-06-01 18:33:02.904 152 11419.67 -11.70 56927.59 88888.00 2017-06-01 18:33:03.404 152 11419.45 -11.72 56927.76 88888.00 2017-06-01 18:33:03.904 152 11419.39 -11.78 56927.57 88888.00 2017-06-01 18:33:04.404 152 11419.59 -11.83 56927.51 88888.00 2017-06-01 18:33:04.904 152 11419.60 -11.76 56927.65 88888.00 2017-06-01 18:33:05.404 152 11419.35 -11.83 56927.71 88888.00 2017-06-01 18:33:05.904 152 11419.37 -11.89 56927.66 88888.00 2017-06-01 18:33:06.404 152 11419.49 -11.86 56927.62 88888.00 2017-06-01 18:33:06.904 152 11419.46 -11.84 56927.65 88888.00 2017-06-01 18:33:07.404 152 11419.37 -11.89 56927.71 88888.00 2017-06-01 18:33:07.904 152 11419.41 -11.96 56927.64 88888.00 2017-06-01 18:33:08.404 152 11419.41 -11.92 56927.66 88888.00 2017-06-01 18:33:08.904 152 11419.34 -11.92 56927.76 88888.00 2017-06-01 18:33:09.404 152 11419.35 -12.02 56927.75 88888.00 2017-06-01 18:33:09.904 152 11419.34 -12.02 56927.69 88888.00 2017-06-01 18:33:10.404 152 11419.26 -11.95 56927.74 88888.00 2017-06-01 18:33:10.904 152 11419.24 -11.92 56927.77 88888.00 2017-06-01 18:33:11.404 152 11419.18 -12.05 56927.70 88888.00 2017-06-01 18:33:11.904 152 11419.17 -12.13 56927.65 88888.00 2017-06-01 18:33:12.404 152 11419.17 -12.06 56927.84 88888.00 2017-06-01 18:33:12.904 152 11419.19 -12.06 56927.91 88888.00 2017-06-01 18:33:13.404 152 11419.16 -12.24 56927.75 88888.00 2017-06-01 18:33:13.904 152 11419.16 -12.30 56927.71 88888.00 2017-06-01 18:33:14.404 152 11419.12 -12.20 56927.96 88888.00 2017-06-01 18:33:14.904 152 11419.07 -12.24 56927.98 88888.00 2017-06-01 18:33:15.404 152 11419.03 -12.33 56927.72 88888.00 2017-06-01 18:33:15.904 152 11419.05 -12.33 56927.78 88888.00 2017-06-01 18:33:16.404 152 11419.07 -12.31 56927.88 88888.00 2017-06-01 18:33:16.904 152 11418.99 -12.33 56927.87 88888.00 2017-06-01 18:33:17.404 152 11418.98 -12.36 56927.76 88888.00 2017-06-01 18:33:17.904 152 11419.00 -12.38 56927.75 88888.00 2017-06-01 18:33:18.404 152 11418.98 -12.42 56927.81 88888.00 2017-06-01 18:33:18.904 152 11418.85 -12.40 56927.84 88888.00 2017-06-01 18:33:19.404 152 11418.95 -12.40 56927.83 88888.00 2017-06-01 18:33:19.904 152 11418.95 -12.44 56927.82 88888.00 2017-06-01 18:33:20.404 152 11418.88 -12.51 56927.77 88888.00 2017-06-01 18:33:20.904 152 11418.85 -12.53 56927.77 88888.00 2017-06-01 18:33:21.404 152 11418.88 -12.52 56927.77 88888.00 2017-06-01 18:33:21.904 152 11418.84 -12.49 56927.80 88888.00 2017-06-01 18:33:22.404 152 11418.77 -12.58 56927.75 88888.00 2017-06-01 18:33:22.904 152 11418.82 -12.67 56927.70 88888.00 2017-06-01 18:33:23.404 152 11418.84 -12.65 56927.77 88888.00 2017-06-01 18:33:23.904 152 11418.75 -12.63 56927.82 88888.00 2017-06-01 18:33:24.404 152 11418.74 -12.66 56927.70 88888.00 2017-06-01 18:33:24.904 152 11418.75 -12.68 56927.64 88888.00 2017-06-01 18:33:25.404 152 11418.72 -12.68 56927.74 88888.00 2017-06-01 18:33:25.904 152 11418.72 -12.68 56927.81 88888.00 2017-06-01 18:33:26.404 152 11418.75 -12.66 56927.80 88888.00 2017-06-01 18:33:26.904 152 11418.77 -12.71 56927.69 88888.00 2017-06-01 18:33:27.404 152 11418.70 -12.78 56927.66 88888.00 2017-06-01 18:33:27.904 152 11418.72 -12.72 56927.76 88888.00 2017-06-01 18:33:28.404 152 11418.74 -12.72 56927.83 88888.00 2017-06-01 18:33:28.904 152 11418.72 -12.73 56927.81 88888.00 2017-06-01 18:33:29.404 152 11418.77 -12.77 56927.74 88888.00 2017-06-01 18:33:29.904 152 11418.83 -12.77 56927.81 88888.00 2017-06-01 18:33:30.404 152 11418.72 -12.78 56927.84 88888.00 2017-06-01 18:33:30.904 152 11418.70 -12.80 56927.80 88888.00 2017-06-01 18:33:31.404 152 11418.79 -12.80 56927.75 88888.00 2017-06-01 18:33:31.904 152 11418.78 -12.83 56927.77 88888.00 2017-06-01 18:33:32.404 152 11418.70 -12.85 56927.80 88888.00 2017-06-01 18:33:32.904 152 11418.69 -12.86 56927.83 88888.00 2017-06-01 18:33:33.404 152 11418.76 -12.86 56927.80 88888.00 2017-06-01 18:33:33.904 152 11418.83 -12.85 56927.77 88888.00 2017-06-01 18:33:34.404 152 11418.79 -12.87 56927.82 88888.00 2017-06-01 18:33:34.904 152 11418.76 -12.88 56927.91 88888.00 2017-06-01 18:33:35.404 152 11418.81 -12.90 56928.03 88888.00 2017-06-01 18:33:35.904 152 11418.84 -12.95 56927.91 88888.00 2017-06-01 18:33:36.404 152 11418.90 -13.02 56927.80 88888.00 2017-06-01 18:33:36.904 152 11418.82 -12.97 56927.88 88888.00 2017-06-01 18:33:37.404 152 11418.72 -12.93 56928.00 88888.00 2017-06-01 18:33:37.904 152 11418.74 -12.98 56927.93 88888.00 2017-06-01 18:33:38.404 152 11418.88 -13.08 56927.84 88888.00 2017-06-01 18:33:38.904 152 11418.82 -13.09 56927.85 88888.00 2017-06-01 18:33:39.404 152 11418.74 -13.07 56927.98 88888.00 2017-06-01 18:33:39.904 152 11418.83 -13.12 56927.95 88888.00 2017-06-01 18:33:40.404 152 11418.91 -13.19 56927.75 88888.00 2017-06-01 18:33:40.904 152 11418.93 -13.14 56927.75 88888.00 2017-06-01 18:33:41.404 152 11418.92 -13.14 56927.83 88888.00 2017-06-01 18:33:41.904 152 11418.85 -13.17 56927.83 88888.00 2017-06-01 18:33:42.404 152 11418.86 -13.18 56927.80 88888.00 2017-06-01 18:33:42.904 152 11418.90 -13.17 56927.76 88888.00 2017-06-01 18:33:43.404 152 11418.88 -13.15 56927.77 88888.00 2017-06-01 18:33:43.904 152 11418.82 -13.26 56927.77 88888.00 2017-06-01 18:33:44.404 152 11418.97 -13.29 56927.76 88888.00 2017-06-01 18:33:44.904 152 11419.03 -13.29 56927.72 88888.00 2017-06-01 18:33:45.404 152 11418.97 -13.28 56927.72 88888.00 2017-06-01 18:33:45.904 152 11418.91 -13.26 56927.74 88888.00 2017-06-01 18:33:46.404 152 11418.98 -13.32 56927.66 88888.00 2017-06-01 18:33:46.904 152 11419.06 -13.32 56927.64 88888.00 2017-06-01 18:33:47.404 152 11419.00 -13.31 56927.68 88888.00 2017-06-01 18:33:47.904 152 11418.97 -13.38 56927.64 88888.00 2017-06-01 18:33:48.404 152 11419.04 -13.32 56927.65 88888.00 2017-06-01 18:33:48.904 152 11419.10 -13.27 56927.72 88888.00 2017-06-01 18:33:49.404 152 11419.06 -13.32 56927.66 88888.00 2017-06-01 18:33:49.904 152 11419.10 -13.41 56927.62 88888.00 2017-06-01 18:33:50.404 152 11419.11 -13.38 56927.69 88888.00 2017-06-01 18:33:50.904 152 11419.10 -13.33 56927.74 88888.00 2017-06-01 18:33:51.404 152 11419.16 -13.35 56927.65 88888.00 2017-06-01 18:33:51.904 152 11419.17 -13.43 56927.57 88888.00 2017-06-01 18:33:52.404 152 11419.17 -13.47 56927.61 88888.00 2017-06-01 18:33:52.904 152 11419.23 -13.36 56927.77 88888.00 2017-06-01 18:33:53.404 152 11419.26 -13.39 56927.81 88888.00 2017-06-01 18:33:53.904 152 11419.20 -13.49 56927.59 88888.00 2017-06-01 18:33:54.404 152 11419.25 -13.55 56927.56 88888.00 2017-06-01 18:33:54.904 152 11419.35 -13.48 56927.75 88888.00 2017-06-01 18:33:55.404 152 11419.32 -13.47 56927.82 88888.00 2017-06-01 18:33:55.904 152 11419.26 -13.54 56927.70 88888.00 2017-06-01 18:33:56.404 152 11419.30 -13.60 56927.59 88888.00 2017-06-01 18:33:56.904 152 11419.42 -13.55 56927.64 88888.00 2017-06-01 18:33:57.404 152 11419.46 -13.54 56927.74 88888.00 2017-06-01 18:33:57.904 152 11419.38 -13.55 56927.71 88888.00 2017-06-01 18:33:58.404 152 11419.34 -13.65 56927.59 88888.00 2017-06-01 18:33:58.904 152 11419.39 -13.68 56927.61 88888.00 2017-06-01 18:33:59.404 152 11419.49 -13.63 56927.71 88888.00 2017-06-01 18:33:59.904 152 11419.61 -13.55 56927.81 88888.00 2017-06-01 18:34:00.404 152 11419.54 -13.56 56927.74 88888.00 2017-06-01 18:34:00.904 152 11419.39 -13.66 56927.68 88888.00 2017-06-01 18:34:01.404 152 11419.53 -13.70 56927.69 88888.00 2017-06-01 18:34:01.904 152 11419.80 -13.65 56927.75 88888.00 2017-06-01 18:34:02.404 152 11419.73 -13.62 56927.77 88888.00 2017-06-01 18:34:02.904 152 11419.53 -13.69 56927.76 88888.00 2017-06-01 18:34:03.404 152 11419.56 -13.69 56927.76 88888.00 2017-06-01 18:34:03.904 152 11419.72 -13.65 56927.80 88888.00 2017-06-01 18:34:04.404 152 11419.87 -13.65 56927.77 88888.00 2017-06-01 18:34:04.904 152 11419.79 -13.66 56927.78 88888.00 2017-06-01 18:34:05.404 152 11419.70 -13.65 56927.83 88888.00 2017-06-01 18:34:05.904 152 11419.79 -13.66 56927.85 88888.00 2017-06-01 18:34:06.404 152 11419.93 -13.67 56927.84 88888.00 2017-06-01 18:34:06.904 152 11419.97 -13.69 56927.82 88888.00 2017-06-01 18:34:07.404 152 11419.93 -13.69 56927.84 88888.00 2017-06-01 18:34:07.904 152 11419.95 -13.62 56927.95 88888.00 2017-06-01 18:34:08.404 152 11420.00 -13.62 56927.95 88888.00 2017-06-01 18:34:08.904 152 11420.04 -13.66 56927.93 88888.00 2017-06-01 18:34:09.404 152 11420.08 -13.63 56927.87 88888.00 2017-06-01 18:34:09.904 152 11420.10 -13.59 56927.97 88888.00 2017-06-01 18:34:10.404 152 11420.10 -13.58 56928.13 88888.00 2017-06-01 18:34:10.904 152 11420.10 -13.60 56928.04 88888.00 2017-06-01 18:34:11.404 152 11420.20 -13.65 56927.93 88888.00 2017-06-01 18:34:11.904 152 11420.34 -13.62 56927.93 88888.00 2017-06-01 18:34:12.404 152 11420.36 -13.58 56928.06 88888.00 2017-06-01 18:34:12.904 152 11420.30 -13.55 56928.14 88888.00 2017-06-01 18:34:13.404 152 11420.37 -13.62 56928.10 88888.00 2017-06-01 18:34:13.904 152 11420.41 -13.63 56928.07 88888.00 2017-06-01 18:34:14.404 152 11420.48 -13.53 56928.11 88888.00 2017-06-01 18:34:14.904 152 11420.57 -13.47 56928.17 88888.00 2017-06-01 18:34:15.404 152 11420.60 -13.51 56928.16 88888.00 2017-06-01 18:34:15.904 152 11420.58 -13.51 56928.10 88888.00 2017-06-01 18:34:16.404 152 11420.66 -13.45 56928.07 88888.00 2017-06-01 18:34:16.904 152 11420.84 -13.36 56928.21 88888.00 2017-06-01 18:34:17.404 152 11420.83 -13.33 56928.25 88888.00 2017-06-01 18:34:17.904 152 11420.76 -13.31 56928.16 88888.00 2017-06-01 18:34:18.404 152 11420.86 -13.27 56928.14 88888.00 2017-06-01 18:34:18.904 152 11421.05 -13.18 56928.28 88888.00 2017-06-01 18:34:19.404 152 11421.09 -13.12 56928.26 88888.00 2017-06-01 18:34:19.904 152 11421.04 -13.13 56928.14 88888.00 2017-06-01 18:34:20.404 152 11421.07 -13.12 56928.15 88888.00 2017-06-01 18:34:20.904 152 11421.15 -13.02 56928.27 88888.00 2017-06-01 18:34:21.404 152 11421.22 -13.00 56928.33 88888.00 2017-06-01 18:34:21.904 152 11421.30 -13.05 56928.25 88888.00 2017-06-01 18:34:22.404 152 11421.27 -12.99 56928.25 88888.00 2017-06-01 18:34:22.904 152 11421.28 -12.90 56928.32 88888.00 2017-06-01 18:34:23.404 152 11421.43 -12.84 56928.36 88888.00 2017-06-01 18:34:23.904 152 11421.45 -12.88 56928.32 88888.00 2017-06-01 18:34:24.404 152 11421.48 -12.86 56928.30 88888.00 2017-06-01 18:34:24.904 152 11421.57 -12.75 56928.41 88888.00 2017-06-01 18:34:25.404 152 11421.66 -12.65 56928.46 88888.00 2017-06-01 18:34:25.904 152 11421.69 -12.64 56928.42 88888.00 2017-06-01 18:34:26.404 152 11421.67 -12.58 56928.39 88888.00 2017-06-01 18:34:26.904 152 11421.75 -12.53 56928.36 88888.00 2017-06-01 18:34:27.404 152 11421.88 -12.49 56928.38 88888.00 2017-06-01 18:34:27.904 152 11421.99 -12.38 56928.51 88888.00 2017-06-01 18:34:28.404 152 11422.05 -12.33 56928.52 88888.00 2017-06-01 18:34:28.904 152 11422.02 -12.34 56928.48 88888.00 2017-06-01 18:34:29.404 152 11422.05 -12.22 56928.54 88888.00 2017-06-01 18:34:29.904 152 11422.16 -12.06 56928.66 88888.00 2017-06-01 18:34:30.404 152 11422.24 -12.03 56928.68 88888.00 2017-06-01 18:34:30.904 152 11422.16 -11.98 56928.61 88888.00 2017-06-01 18:34:31.404 152 11422.22 -11.90 56928.67 88888.00 2017-06-01 18:34:31.904 152 11422.38 -11.79 56928.75 88888.00 2017-06-01 18:34:32.404 152 11422.45 -11.76 56928.72 88888.00 2017-06-01 18:34:32.904 152 11422.43 -11.74 56928.75 88888.00 2017-06-01 18:34:33.404 152 11422.44 -11.61 56928.85 88888.00 2017-06-01 18:34:33.904 152 11422.58 -11.47 56928.91 88888.00 2017-06-01 18:34:34.404 152 11422.72 -11.40 56928.86 88888.00 2017-06-01 18:34:34.904 152 11422.78 -11.35 56928.85 88888.00 2017-06-01 18:34:35.404 152 11422.71 -11.30 56928.98 88888.00 2017-06-01 18:34:35.904 152 11422.71 -11.24 56929.13 88888.00 2017-06-01 18:34:36.404 152 11422.82 -11.21 56929.03 88888.00 2017-06-01 18:34:36.904 152 11422.94 -11.15 56928.99 88888.00 2017-06-01 18:34:37.404 152 11422.87 -11.08 56929.09 88888.00 2017-06-01 18:34:37.904 152 11422.86 -11.02 56929.20 88888.00 2017-06-01 18:34:38.404 152 11423.06 -10.95 56929.15 88888.00 2017-06-01 18:34:38.904 152 11423.19 -10.86 56929.06 88888.00 2017-06-01 18:34:39.405 152 11423.16 -10.73 56929.23 88888.00 2017-06-01 18:34:39.905 152 11423.05 -10.70 56929.35 88888.00 2017-06-01 18:34:40.405 152 11423.14 -10.64 56929.26 88888.00 2017-06-01 18:34:40.905 152 11423.27 -10.50 56929.31 88888.00 2017-06-01 18:34:41.405 152 11423.31 -10.39 56929.51 88888.00 2017-06-01 18:34:41.905 152 11423.26 -10.33 56929.62 88888.00 2017-06-01 18:34:42.405 152 11423.29 -10.26 56929.54 88888.00 2017-06-01 18:34:42.905 152 11423.43 -10.14 56929.50 88888.00 2017-06-01 18:34:43.405 152 11423.55 -9.95 56929.73 88888.00 2017-06-01 18:34:43.905 152 11423.51 -9.86 56929.84 88888.00 2017-06-01 18:34:44.405 152 11423.48 -9.82 56929.75 88888.00 2017-06-01 18:34:44.905 152 11423.63 -9.77 56929.75 88888.00 2017-06-01 18:34:45.405 152 11423.71 -9.67 56929.97 88888.00 2017-06-01 18:34:45.905 152 11423.69 -9.67 56930.06 88888.00 2017-06-01 18:34:46.405 152 11423.66 -9.66 56930.03 88888.00 2017-06-01 18:34:46.905 152 11423.75 -9.57 56930.12 88888.00 2017-06-01 18:34:47.405 152 11423.84 -9.43 56930.32 88888.00 2017-06-01 18:34:47.905 152 11423.80 -9.41 56930.31 88888.00 2017-06-01 18:34:48.405 152 11423.82 -9.38 56930.29 88888.00 2017-06-01 18:34:48.905 152 11423.89 -9.28 56930.47 88888.00 2017-06-01 18:34:49.405 152 11423.92 -9.17 56930.56 88888.00 2017-06-01 18:34:49.905 152 11423.94 -9.13 56930.50 88888.00 2017-06-01 18:34:50.405 152 11424.00 -9.04 56930.46 88888.00 2017-06-01 18:34:50.905 152 11424.03 -8.92 56930.60 88888.00 2017-06-01 18:34:51.405 152 11424.04 -8.80 56930.71 88888.00 2017-06-01 18:34:51.905 152 11424.08 -8.78 56930.70 88888.00 2017-06-01 18:34:52.405 152 11424.12 -8.77 56930.71 88888.00 2017-06-01 18:34:52.905 152 11424.17 -8.68 56930.84 88888.00 2017-06-01 18:34:53.405 152 11424.20 -8.58 56930.84 88888.00 2017-06-01 18:34:53.905 152 11424.21 -8.55 56930.85 88888.00 2017-06-01 18:34:54.405 152 11424.19 -8.53 56930.97 88888.00 2017-06-01 18:34:54.905 152 11424.19 -8.49 56930.95 88888.00 2017-06-01 18:34:55.405 152 11424.31 -8.41 56930.87 88888.00 2017-06-01 18:34:55.905 152 11424.32 -8.28 56931.02 88888.00 2017-06-01 18:34:56.405 152 11424.24 -8.19 56931.16 88888.00 2017-06-01 18:34:56.905 152 11424.30 -8.22 56931.09 88888.00 2017-06-01 18:34:57.405 152 11424.37 -8.21 56931.01 88888.00 2017-06-01 18:34:57.905 152 11424.42 -8.05 56931.18 88888.00 2017-06-01 18:34:58.405 152 11424.40 -7.95 56931.29 88888.00 2017-06-01 18:34:58.905 152 11424.34 -8.00 56931.21 88888.00 2017-06-01 18:34:59.405 152 11424.37 -7.96 56931.29 88888.00 2017-06-01 18:34:59.905 152 11424.45 -7.81 56931.35 88888.00 2017-06-01 18:35:00.405 152 11424.52 -7.75 56931.33 88888.00 2017-06-01 18:35:00.905 152 11424.52 -7.78 56931.29 88888.00 2017-06-01 18:35:01.405 152 11424.46 -7.71 56931.42 88888.00 2017-06-01 18:35:01.905 152 11424.53 -7.60 56931.56 88888.00 2017-06-01 18:35:02.405 152 11424.62 -7.61 56931.47 88888.00 2017-06-01 18:35:02.905 152 11424.60 -7.63 56931.41 88888.00 2017-06-01 18:35:03.405 152 11424.61 -7.55 56931.53 88888.00 2017-06-01 18:35:03.905 152 11424.70 -7.46 56931.64 88888.00 2017-06-01 18:35:04.405 152 11424.74 -7.44 56931.63 88888.00 2017-06-01 18:35:04.905 152 11424.73 -7.47 56931.50 88888.00 2017-06-01 18:35:05.405 152 11424.75 -7.44 56931.54 88888.00 2017-06-01 18:35:05.905 152 11424.81 -7.37 56931.61 88888.00 2017-06-01 18:35:06.405 152 11424.81 -7.29 56931.67 88888.00 2017-06-01 18:35:06.905 152 11424.82 -7.27 56931.63 88888.00 2017-06-01 18:35:07.405 152 11424.82 -7.25 56931.63 88888.00 2017-06-01 18:35:07.905 152 11424.86 -7.26 56931.67 88888.00 2017-06-01 18:35:08.405 152 11424.89 -7.17 56931.67 88888.00 2017-06-01 18:35:08.905 152 11424.87 -7.08 56931.73 88888.00 2017-06-01 18:35:09.405 152 11424.84 -7.01 56931.70 88888.00 2017-06-01 18:35:09.905 152 11424.88 -7.03 56931.63 88888.00 2017-06-01 18:35:10.405 152 11424.96 -7.00 56931.53 88888.00 2017-06-01 18:35:10.905 152 11425.03 -6.94 56931.57 88888.00 2017-06-01 18:35:11.405 152 11425.02 -6.88 56931.70 88888.00 2017-06-01 18:35:11.905 152 11425.02 -6.83 56931.69 88888.00 2017-06-01 18:35:12.405 152 11425.09 -6.86 56931.50 88888.00 2017-06-01 18:35:12.905 152 11425.17 -6.86 56931.37 88888.00 2017-06-01 18:35:13.405 152 11425.17 -6.78 56931.50 88888.00 2017-06-01 18:35:13.905 152 11425.16 -6.75 56931.57 88888.00 2017-06-01 18:35:14.405 152 11425.15 -6.74 56931.47 88888.00 2017-06-01 18:35:14.905 152 11425.22 -6.79 56931.22 88888.00 2017-06-01 18:35:15.405 152 11425.31 -6.76 56931.21 88888.00 2017-06-01 18:35:15.905 152 11425.30 -6.64 56931.42 88888.00 2017-06-01 18:35:16.405 152 11425.19 -6.55 56931.38 88888.00 2017-06-01 18:35:16.905 152 11425.18 -6.62 56931.09 88888.00 2017-06-01 18:35:17.405 152 11425.36 -6.62 56931.02 88888.00 2017-06-01 18:35:17.905 152 11425.45 -6.57 56931.15 88888.00 2017-06-01 18:35:18.405 152 11425.33 -6.57 56931.12 88888.00 2017-06-01 18:35:18.905 152 11425.33 -6.61 56930.97 88888.00 2017-06-01 18:35:19.405 152 11425.48 -6.57 56930.90 88888.00 2017-06-01 18:35:19.905 152 11425.58 -6.49 56930.89 88888.00 2017-06-01 18:35:20.405 152 11425.59 -6.47 56930.78 88888.00 2017-06-01 18:35:20.905 152 11425.62 -6.48 56930.67 88888.00 2017-06-01 18:35:21.405 152 11425.62 -6.47 56930.64 88888.00 2017-06-01 18:35:21.905 152 11425.70 -6.47 56930.59 88888.00 2017-06-01 18:35:22.405 152 11425.85 -6.48 56930.51 88888.00 2017-06-01 18:35:22.905 152 11425.91 -6.49 56930.39 88888.00 2017-06-01 18:35:23.405 152 11425.86 -6.46 56930.28 88888.00 2017-06-01 18:35:23.905 152 11425.92 -6.40 56930.27 88888.00 2017-06-01 18:35:24.405 152 11426.02 -6.39 56930.19 88888.00 2017-06-01 18:35:24.905 152 11426.09 -6.37 56929.99 88888.00 2017-06-01 18:35:25.405 152 11426.16 -6.35 56929.84 88888.00 2017-06-01 18:35:25.905 152 11426.23 -6.27 56929.84 88888.00 2017-06-01 18:35:26.405 152 11426.20 -6.28 56929.74 88888.00 2017-06-01 18:35:26.905 152 11426.27 -6.28 56929.61 88888.00 2017-06-01 18:35:27.405 152 11426.49 -6.25 56929.51 88888.00 2017-06-01 18:35:27.905 152 11426.61 -6.21 56929.34 88888.00 2017-06-01 18:35:28.405 152 11426.50 -6.19 56929.22 88888.00 2017-06-01 18:35:28.905 152 11426.51 -6.15 56929.23 88888.00 2017-06-01 18:35:29.405 152 11426.72 -6.15 56929.15 88888.00 2017-06-01 18:35:29.905 152 11426.89 -6.14 56929.00 88888.00 2017-06-01 18:35:30.405 152 11426.92 -6.08 56928.90 88888.00 2017-06-01 18:35:30.905 152 11426.87 -6.07 56928.81 88888.00 2017-06-01 18:35:31.405 152 11426.88 -6.08 56928.80 88888.00 2017-06-01 18:35:31.905 152 11427.08 -6.01 56928.74 88888.00 2017-06-01 18:35:32.405 152 11427.31 -5.99 56928.57 88888.00 2017-06-01 18:35:32.905 152 11427.34 -5.92 56928.43 88888.00 2017-06-01 18:35:33.405 152 11427.24 -5.86 56928.45 88888.00 2017-06-01 18:35:33.905 152 11427.30 -5.80 56928.42 88888.00 2017-06-01 18:35:34.405 152 11427.54 -5.77 56928.19 88888.00 2017-06-01 18:35:34.905 152 11427.68 -5.69 56928.10 88888.00 2017-06-01 18:35:35.405 152 11427.72 -5.62 56928.08 88888.00 2017-06-01 18:35:35.905 152 11427.72 -5.62 56927.98 88888.00 2017-06-01 18:35:36.405 152 11427.73 -5.62 56927.87 88888.00 2017-06-01 18:35:36.905 152 11427.89 -5.51 56927.82 88888.00 2017-06-01 18:35:37.405 152 11428.06 -5.39 56927.80 88888.00 2017-06-01 18:35:37.905 152 11428.03 -5.38 56927.59 88888.00 2017-06-01 18:35:38.405 152 11427.92 -5.37 56927.51 88888.00 2017-06-01 18:35:38.905 152 11428.07 -5.19 56927.50 88888.00 2017-06-01 18:35:39.405 152 11428.33 -5.09 56927.42 88888.00 2017-06-01 18:35:39.905 152 11428.38 -5.02 56927.29 88888.00 2017-06-01 18:35:40.405 152 11428.33 -4.96 56927.26 88888.00 2017-06-01 18:35:40.905 152 11428.33 -4.92 56927.26 88888.00 2017-06-01 18:35:41.405 152 11428.47 -4.90 56927.23 88888.00 2017-06-01 18:35:41.905 152 11428.59 -4.84 56927.18 88888.00 2017-06-01 18:35:42.405 152 11428.72 -4.79 56927.00 88888.00 2017-06-01 18:35:42.905 152 11428.80 -4.70 56926.98 88888.00 2017-06-01 18:35:43.405 152 11428.76 -4.62 56927.04 88888.00 2017-06-01 18:35:43.905 152 11428.89 -4.54 56926.99 88888.00 2017-06-01 18:35:44.405 152 11429.10 -4.49 56926.81 88888.00 2017-06-01 18:35:44.905 152 11429.12 -4.35 56926.80 88888.00 2017-06-01 18:35:45.405 152 11429.05 -4.16 56926.87 88888.00 2017-06-01 18:35:45.905 152 11429.06 -4.17 56926.84 88888.00 2017-06-01 18:35:46.405 152 11429.22 -4.22 56926.65 88888.00 2017-06-01 18:35:46.905 152 11429.41 -4.04 56926.61 88888.00 2017-06-01 18:35:47.405 152 11429.48 -3.83 56926.68 88888.00 2017-06-01 18:35:47.905 152 11429.36 -3.83 56926.71 88888.00 2017-06-01 18:35:48.405 152 11429.36 -3.82 56926.62 88888.00 2017-06-01 18:35:48.905 152 11429.57 -3.72 56926.55 88888.00 2017-06-01 18:35:49.405 152 11429.82 -3.55 56926.53 88888.00 2017-06-01 18:35:49.905 152 11429.81 -3.42 56926.56 88888.00 2017-06-01 18:35:50.405 152 11429.59 -3.38 56926.60 88888.00 2017-06-01 18:35:50.905 152 11429.72 -3.32 56926.55 88888.00 2017-06-01 18:35:51.405 152 11429.98 -3.25 56926.52 88888.00 2017-06-01 18:35:51.905 152 11430.09 -3.15 56926.47 88888.00 2017-06-01 18:35:52.405 152 11430.01 -3.04 56926.50 88888.00 2017-06-01 18:35:52.905 152 11429.96 -2.84 56926.61 88888.00 2017-06-01 18:35:53.405 152 11430.00 -2.78 56926.56 88888.00 2017-06-01 18:35:53.905 152 11430.17 -2.74 56926.44 88888.00 2017-06-01 18:35:54.405 152 11430.38 -2.59 56926.39 88888.00 2017-06-01 18:35:54.905 152 11430.35 -2.40 56926.59 88888.00 2017-06-01 18:35:55.405 152 11430.24 -2.32 56926.68 88888.00 2017-06-01 18:35:55.905 152 11430.22 -2.31 56926.55 88888.00 2017-06-01 18:35:56.405 152 11430.38 -2.30 56926.47 88888.00 2017-06-01 18:35:56.905 152 11430.59 -2.03 56926.54 88888.00 2017-06-01 18:35:57.405 152 11430.57 -1.93 56926.71 88888.00 2017-06-01 18:35:57.905 152 11430.42 -1.85 56926.74 88888.00 2017-06-01 18:35:58.405 152 11430.43 -1.93 56926.72 88888.00 2017-06-01 18:35:58.905 152 11430.70 -1.64 56926.59 88888.00 2017-06-01 18:35:59.405 152 11430.88 -1.58 56926.62 88888.00 2017-06-01 18:35:59.905 152 11430.72 -1.32 56926.86 88888.00 2017-06-01 18:36:00.405 152 11430.61 -1.31 56926.92 88888.00 2017-06-01 18:36:00.905 152 11430.77 -1.43 56926.76 88888.00 2017-06-01 18:36:01.405 152 11431.04 -1.08 56926.75 88888.00 2017-06-01 18:36:01.905 152 11431.13 -0.75 56926.97 88888.00 2017-06-01 18:36:02.405 152 11431.02 -0.81 56927.05 88888.00 2017-06-01 18:36:02.905 152 11430.94 -0.91 56927.00 88888.00 2017-06-01 18:36:03.405 152 11431.04 -0.76 56927.00 88888.00 2017-06-01 18:36:03.905 152 11431.20 -0.48 56927.05 88888.00 2017-06-01 18:36:04.405 152 11431.32 -0.09 56927.12 88888.00 2017-06-01 18:36:04.905 152 11431.28 0.07 56927.29 88888.00 2017-06-01 18:36:05.405 152 11431.13 0.08 56927.34 88888.00 2017-06-01 18:36:05.905 152 11431.22 0.04 56927.20 88888.00 2017-06-01 18:36:06.405 152 11431.48 0.09 56927.27 88888.00 2017-06-01 18:36:06.905 152 11431.57 0.20 56927.46 88888.00 2017-06-01 18:36:07.405 152 11431.42 0.22 56927.55 88888.00 2017-06-01 18:36:07.905 152 11431.32 0.26 56927.44 88888.00 2017-06-01 18:36:08.405 152 11431.49 0.34 56927.32 88888.00 2017-06-01 18:36:08.905 152 11431.74 0.43 56927.37 88888.00 2017-06-01 18:36:09.405 152 11431.79 0.61 56927.50 88888.00 2017-06-01 18:36:09.905 152 11431.64 0.90 56927.55 88888.00 2017-06-01 18:36:10.405 152 11431.60 0.97 56927.52 88888.00 2017-06-01 18:36:10.905 152 11431.82 1.01 56927.57 88888.00 2017-06-01 18:36:11.405 152 11432.03 1.10 56927.59 88888.00 2017-06-01 18:36:11.905 152 11431.99 1.45 56927.59 88888.00 2017-06-01 18:36:12.405 152 11431.88 1.41 56927.68 88888.00 2017-06-01 18:36:12.905 152 11431.91 1.51 56927.68 88888.00 2017-06-01 18:36:13.405 152 11432.10 1.72 56927.62 88888.00 2017-06-01 18:36:13.905 152 11432.25 1.78 56927.66 88888.00 2017-06-01 18:36:14.405 152 11432.25 2.04 56927.83 88888.00 2017-06-01 18:36:14.905 152 11432.13 2.03 56927.98 88888.00 2017-06-01 18:36:15.405 152 11432.13 2.16 56927.91 88888.00 2017-06-01 18:36:15.905 152 11432.39 2.31 56927.85 88888.00 2017-06-01 18:36:16.405 152 11432.61 2.53 56927.95 88888.00 2017-06-01 18:36:16.905 152 11432.51 2.71 56928.10 88888.00 2017-06-01 18:36:17.405 152 11432.39 2.78 56928.09 88888.00 2017-06-01 18:36:17.905 152 11432.53 2.78 56927.94 88888.00 2017-06-01 18:36:18.405 152 11432.74 2.94 56927.96 88888.00 2017-06-01 18:36:18.905 152 11432.85 3.21 56928.25 88888.00 2017-06-01 18:36:19.405 152 11432.71 3.35 56928.26 88888.00 2017-06-01 18:36:19.905 152 11432.66 3.34 56928.10 88888.00 2017-06-01 18:36:20.405 152 11432.81 3.46 56928.03 88888.00 2017-06-01 18:36:20.905 152 11433.01 3.70 56928.11 88888.00 2017-06-01 18:36:21.405 152 11433.07 3.85 56928.22 88888.00 2017-06-01 18:36:21.905 152 11432.90 3.87 56928.22 88888.00 2017-06-01 18:36:22.405 152 11432.90 3.90 56928.15 88888.00 2017-06-01 18:36:22.905 152 11433.16 4.08 56928.14 88888.00 2017-06-01 18:36:23.405 152 11433.32 4.30 56928.14 88888.00 2017-06-01 18:36:23.905 152 11433.18 4.41 56928.17 88888.00 2017-06-01 18:36:24.405 152 11433.16 4.43 56928.14 88888.00 2017-06-01 18:36:24.905 152 11433.28 4.56 56928.07 88888.00 2017-06-01 18:36:25.405 152 11433.45 4.75 56928.02 88888.00 2017-06-01 18:36:25.905 152 11433.52 4.88 56928.06 88888.00 2017-06-01 18:36:26.405 152 11433.53 4.97 56928.13 88888.00 2017-06-01 18:36:26.905 152 11433.45 5.02 56928.06 88888.00 2017-06-01 18:36:27.405 152 11433.56 5.10 56927.88 88888.00 2017-06-01 18:36:27.905 152 11433.75 5.26 56927.83 88888.00 2017-06-01 18:36:28.405 152 11433.82 5.42 56927.95 88888.00 2017-06-01 18:36:28.905 152 11433.83 5.50 56928.01 88888.00 2017-06-01 18:36:29.405 152 11433.86 5.55 56927.93 88888.00 2017-06-01 18:36:29.905 152 11434.00 5.63 56927.81 88888.00 2017-06-01 18:36:30.405 152 11434.19 5.77 56927.75 88888.00 2017-06-01 18:36:30.905 152 11434.26 5.87 56927.83 88888.00 2017-06-01 18:36:31.405 152 11434.22 5.97 56927.91 88888.00 2017-06-01 18:36:31.905 152 11434.21 5.99 56927.83 88888.00 2017-06-01 18:36:32.405 152 11434.40 6.05 56927.69 88888.00 2017-06-01 18:36:32.905 152 11434.62 6.19 56927.68 88888.00 2017-06-01 18:36:33.405 152 11434.69 6.34 56927.72 88888.00 2017-06-01 18:36:33.905 152 11434.50 6.38 56927.75 88888.00 2017-06-01 18:36:34.406 152 11434.57 6.41 56927.62 88888.00 2017-06-01 18:36:34.906 152 11434.88 6.52 56927.55 88888.00 2017-06-01 18:36:35.406 152 11435.05 6.68 56927.68 88888.00 2017-06-01 18:36:35.906 152 11434.98 6.76 56927.88 88888.00 2017-06-01 18:36:36.406 152 11434.91 6.73 56927.81 88888.00 2017-06-01 18:36:36.906 152 11435.07 6.73 56927.72 88888.00 2017-06-01 18:36:37.406 152 11435.33 6.94 56927.78 88888.00 2017-06-01 18:36:37.906 152 11435.35 7.02 56927.85 88888.00 2017-06-01 18:36:38.406 152 11435.21 6.99 56927.84 88888.00 2017-06-01 18:36:38.906 152 11435.25 6.99 56927.76 88888.00 2017-06-01 18:36:39.406 152 11435.61 7.08 56927.75 88888.00 2017-06-01 18:36:39.906 152 11435.80 7.29 56927.88 88888.00 2017-06-01 18:36:40.406 152 11435.67 7.36 56927.94 88888.00 2017-06-01 18:36:40.906 152 11435.56 7.28 56927.85 88888.00 2017-06-01 18:36:41.406 152 11435.78 7.28 56927.74 88888.00 2017-06-01 18:36:41.906 152 11436.08 7.49 56927.84 88888.00 2017-06-01 18:36:42.406 152 11436.03 7.67 56928.04 88888.00 2017-06-01 18:36:42.906 152 11435.86 7.61 56928.07 88888.00 2017-06-01 18:36:43.406 152 11435.88 7.49 56927.85 88888.00 2017-06-01 18:36:43.906 152 11436.13 7.54 56927.81 88888.00 2017-06-01 18:36:44.406 152 11436.28 7.75 56927.98 88888.00 2017-06-01 18:36:44.906 152 11436.21 7.84 56928.07 88888.00 2017-06-01 18:36:45.406 152 11436.13 7.74 56927.95 88888.00 2017-06-01 18:36:45.906 152 11436.22 7.67 56927.84 88888.00 2017-06-01 18:36:46.406 152 11436.44 7.87 56927.97 88888.00 2017-06-01 18:36:46.906 152 11436.51 8.02 56928.08 88888.00 2017-06-01 18:36:47.406 152 11436.36 8.02 56928.06 88888.00 2017-06-01 18:36:47.906 152 11436.38 7.97 56928.00 88888.00 2017-06-01 18:36:48.406 152 11436.55 8.01 56927.94 88888.00 2017-06-01 18:36:48.906 152 11436.68 8.11 56927.93 88888.00 2017-06-01 18:36:49.406 152 11436.67 8.18 56927.96 88888.00 2017-06-01 18:36:49.906 152 11436.57 8.16 56928.00 88888.00 2017-06-01 18:36:50.406 152 11436.60 8.08 56927.84 88888.00 2017-06-01 18:36:50.906 152 11436.77 8.12 56927.77 88888.00 2017-06-01 18:36:51.406 152 11436.89 8.25 56927.87 88888.00 2017-06-01 18:36:51.906 152 11436.90 8.26 56927.93 88888.00 2017-06-01 18:36:52.406 152 11436.77 8.18 56927.90 88888.00 2017-06-01 18:36:52.906 152 11436.78 8.19 56927.84 88888.00 2017-06-01 18:36:53.406 152 11436.95 8.25 56927.83 88888.00 2017-06-01 18:36:53.906 152 11437.02 8.32 56927.81 88888.00 2017-06-01 18:36:54.406 152 11436.95 8.35 56927.77 88888.00 2017-06-01 18:36:54.906 152 11436.91 8.32 56927.75 88888.00 2017-06-01 18:36:55.406 152 11436.95 8.29 56927.70 88888.00 2017-06-01 18:36:55.906 152 11437.04 8.38 56927.68 88888.00 2017-06-01 18:36:56.406 152 11437.13 8.45 56927.63 88888.00 2017-06-01 18:36:56.906 152 11437.07 8.43 56927.62 88888.00 2017-06-01 18:36:57.406 152 11437.06 8.37 56927.55 88888.00 2017-06-01 18:36:57.906 152 11437.14 8.39 56927.52 88888.00 2017-06-01 18:36:58.406 152 11437.23 8.50 56927.56 88888.00 2017-06-01 18:36:58.906 152 11437.12 8.57 56927.53 88888.00 2017-06-01 18:36:59.406 152 11437.10 8.51 56927.39 88888.00 2017-06-01 18:36:59.906 152 11437.21 8.46 56927.18 88888.00 2017-06-01 18:37:00.406 152 11437.32 8.51 56927.26 88888.00 2017-06-01 18:37:00.906 152 11437.28 8.69 56927.34 88888.00 2017-06-01 18:37:01.406 152 11437.20 8.71 56927.34 88888.00 2017-06-01 18:37:01.906 152 11437.21 8.60 56927.20 88888.00 2017-06-01 18:37:02.406 152 11437.33 8.57 56927.10 88888.00 2017-06-01 18:37:02.906 152 11437.38 8.68 56927.17 88888.00 2017-06-01 18:37:03.406 152 11437.34 8.75 56927.24 88888.00 2017-06-01 18:37:03.906 152 11437.23 8.65 56927.10 88888.00 2017-06-01 18:37:04.406 152 11437.30 8.58 56926.89 88888.00 2017-06-01 18:37:04.906 152 11437.48 8.60 56926.82 88888.00 2017-06-01 18:37:05.406 152 11437.48 8.73 56926.93 88888.00 2017-06-01 18:37:05.906 152 11437.37 8.72 56926.88 88888.00 2017-06-01 18:37:06.406 152 11437.40 8.64 56926.68 88888.00 2017-06-01 18:37:06.906 152 11437.47 8.60 56926.55 88888.00 2017-06-01 18:37:07.406 152 11437.45 8.68 56926.56 88888.00 2017-06-01 18:37:07.906 152 11437.44 8.70 56926.54 88888.00 2017-06-01 18:37:08.406 152 11437.46 8.60 56926.43 88888.00 2017-06-01 18:37:08.906 152 11437.58 8.56 56926.29 88888.00 2017-06-01 18:37:09.406 152 11437.61 8.64 56926.23 88888.00 2017-06-01 18:37:09.906 152 11437.59 8.62 56926.22 88888.00 2017-06-01 18:37:10.406 152 11437.49 8.56 56926.15 88888.00 2017-06-01 18:37:10.906 152 11437.61 8.57 56926.02 88888.00 2017-06-01 18:37:11.406 152 11437.76 8.58 56925.95 88888.00 2017-06-01 18:37:11.906 152 11437.73 8.58 56925.84 88888.00 2017-06-01 18:37:12.406 152 11437.60 8.53 56925.79 88888.00 2017-06-01 18:37:12.906 152 11437.67 8.53 56925.69 88888.00 2017-06-01 18:37:13.406 152 11437.85 8.52 56925.60 88888.00 2017-06-01 18:37:13.906 152 11437.88 8.49 56925.51 88888.00 2017-06-01 18:37:14.406 152 11437.80 8.43 56925.45 88888.00 2017-06-01 18:37:14.906 152 11437.80 8.41 56925.41 88888.00 2017-06-01 18:37:15.406 152 11437.89 8.41 56925.34 88888.00 2017-06-01 18:37:15.906 152 11437.94 8.41 56925.14 88888.00 2017-06-01 18:37:16.406 152 11437.95 8.38 56925.04 88888.00 2017-06-01 18:37:16.906 152 11438.00 8.39 56925.00 88888.00 2017-06-01 18:37:17.406 152 11438.03 8.39 56924.94 88888.00 2017-06-01 18:37:17.906 152 11438.03 8.29 56924.79 88888.00 2017-06-01 18:37:18.406 152 11438.10 8.22 56924.66 88888.00 2017-06-01 18:37:18.906 152 11438.11 8.25 56924.63 88888.00 2017-06-01 18:37:19.406 152 11438.10 8.29 56924.72 88888.00 2017-06-01 18:37:19.906 152 11438.17 8.30 56924.61 88888.00 2017-06-01 18:37:20.406 152 11438.27 8.19 56924.36 88888.00 2017-06-01 18:37:20.906 152 11438.30 8.17 56924.23 88888.00 2017-06-01 18:37:21.406 152 11438.30 8.23 56924.23 88888.00 2017-06-01 18:37:21.906 152 11438.32 8.25 56924.21 88888.00 2017-06-01 18:37:22.406 152 11438.37 8.12 56924.04 88888.00 2017-06-01 18:37:22.906 152 11438.46 8.08 56923.85 88888.00 2017-06-01 18:37:23.406 152 11438.52 8.16 56923.86 88888.00 2017-06-01 18:37:23.906 152 11438.44 8.18 56923.86 88888.00 2017-06-01 18:37:24.406 152 11438.46 8.05 56923.71 88888.00 2017-06-01 18:37:24.906 152 11438.66 7.98 56923.48 88888.00 2017-06-01 18:37:25.406 152 11438.76 8.01 56923.50 88888.00 2017-06-01 18:37:25.906 152 11438.64 8.07 56923.55 88888.00 2017-06-01 18:37:26.406 152 11438.63 7.94 56923.35 88888.00 2017-06-01 18:37:26.906 152 11438.84 7.74 56923.13 88888.00 2017-06-01 18:37:27.406 152 11438.94 7.77 56923.07 88888.00 2017-06-01 18:37:27.906 152 11438.86 7.87 56923.16 88888.00 2017-06-01 18:37:28.406 152 11438.80 7.85 56923.10 88888.00 2017-06-01 18:37:28.906 152 11438.86 7.67 56922.87 88888.00 2017-06-01 18:37:29.406 152 11439.04 7.63 56922.65 88888.00 2017-06-01 18:37:29.906 152 11439.16 7.75 56922.70 88888.00 2017-06-01 18:37:30.406 152 11439.16 7.75 56922.69 88888.00 2017-06-01 18:37:30.906 152 11439.11 7.57 56922.54 88888.00 2017-06-01 18:37:31.406 152 11439.25 7.50 56922.36 88888.00 2017-06-01 18:37:31.906 152 11439.42 7.54 56922.29 88888.00 2017-06-01 18:37:32.406 152 11439.45 7.57 56922.29 88888.00 2017-06-01 18:37:32.906 152 11439.42 7.51 56922.22 88888.00 2017-06-01 18:37:33.406 152 11439.53 7.41 56922.04 88888.00 2017-06-01 18:37:33.906 152 11439.62 7.42 56922.00 88888.00 2017-06-01 18:37:34.406 152 11439.68 7.43 56922.10 88888.00 2017-06-01 18:37:34.906 152 11439.66 7.36 56922.06 88888.00 2017-06-01 18:37:35.406 152 11439.73 7.25 56921.97 88888.00 2017-06-01 18:37:35.906 152 11439.77 7.19 56921.88 88888.00 2017-06-01 18:37:36.406 152 11439.84 7.23 56921.90 88888.00 2017-06-01 18:37:36.906 152 11439.89 7.21 56921.94 88888.00 2017-06-01 18:37:37.406 152 11439.90 7.07 56921.90 88888.00 2017-06-01 18:37:37.906 152 11439.92 6.98 56921.86 88888.00 2017-06-01 18:37:38.406 152 11440.03 6.94 56921.87 88888.00 2017-06-01 18:37:38.906 152 11440.12 6.92 56921.96 88888.00 2017-06-01 18:37:39.406 152 11440.05 6.83 56921.94 88888.00 2017-06-01 18:37:39.906 152 11440.05 6.80 56921.97 88888.00 2017-06-01 18:37:40.406 152 11440.10 6.76 56921.94 88888.00 2017-06-01 18:37:40.906 152 11440.09 6.74 56921.91 88888.00 2017-06-01 18:37:41.406 152 11440.19 6.67 56921.98 88888.00 2017-06-01 18:37:41.906 152 11440.22 6.65 56922.07 88888.00 2017-06-01 18:37:42.406 152 11440.16 6.66 56922.10 88888.00 2017-06-01 18:37:42.906 152 11440.22 6.62 56922.06 88888.00 2017-06-01 18:37:43.406 152 11440.30 6.57 56922.04 88888.00 2017-06-01 18:37:43.906 152 11440.32 6.59 56922.12 88888.00 2017-06-01 18:37:44.406 152 11440.25 6.52 56922.30 88888.00 2017-06-01 18:37:44.906 152 11440.23 6.42 56922.33 88888.00 2017-06-01 18:37:45.406 152 11440.37 6.33 56922.38 88888.00 2017-06-01 18:37:45.906 152 11440.43 6.30 56922.43 88888.00 2017-06-01 18:37:46.406 152 11440.37 6.28 56922.61 88888.00 2017-06-01 18:37:46.906 152 11440.30 6.21 56922.70 88888.00 2017-06-01 18:37:47.406 152 11440.31 6.12 56922.68 88888.00 2017-06-01 18:37:47.906 152 11440.33 6.11 56922.74 88888.00 2017-06-01 18:37:48.406 152 11440.37 6.05 56922.91 88888.00 2017-06-01 18:37:48.906 152 11440.36 6.00 56923.02 88888.00 2017-06-01 18:37:49.406 152 11440.34 5.93 56923.12 88888.00 2017-06-01 18:37:49.906 152 11440.37 5.89 56923.20 88888.00 2017-06-01 18:37:50.406 152 11440.38 5.87 56923.31 88888.00 2017-06-01 18:37:50.906 152 11440.33 5.83 56923.40 88888.00 2017-06-01 18:37:51.406 152 11440.34 5.74 56923.55 88888.00 2017-06-01 18:37:51.906 152 11440.39 5.72 56923.65 88888.00 2017-06-01 18:37:52.406 152 11440.37 5.73 56923.72 88888.00 2017-06-01 18:37:52.906 152 11440.27 5.71 56923.80 88888.00 2017-06-01 18:37:53.406 152 11440.27 5.59 56923.87 88888.00 2017-06-01 18:37:53.906 152 11440.33 5.58 56924.05 88888.00 2017-06-01 18:37:54.406 152 11440.37 5.60 56924.21 88888.00 2017-06-01 18:37:54.906 152 11440.29 5.57 56924.23 88888.00 2017-06-01 18:37:55.406 152 11440.32 5.45 56924.31 88888.00 2017-06-01 18:37:55.906 152 11440.38 5.46 56924.45 88888.00 2017-06-01 18:37:56.406 152 11440.39 5.53 56924.61 88888.00 2017-06-01 18:37:56.906 152 11440.38 5.53 56924.75 88888.00 2017-06-01 18:37:57.406 152 11440.33 5.44 56924.79 88888.00 2017-06-01 18:37:57.906 152 11440.30 5.38 56924.85 88888.00 2017-06-01 18:37:58.406 152 11440.34 5.42 56924.93 88888.00 2017-06-01 18:37:58.906 152 11440.37 5.43 56925.01 88888.00 2017-06-01 18:37:59.406 152 11440.23 5.40 56925.12 88888.00 2017-06-01 18:37:59.906 152 11440.22 5.40 56925.24 88888.00 2017-06-01 18:38:00.406 152 11440.34 5.37 56925.38 88888.00 2017-06-01 18:38:00.906 152 11440.36 5.33 56925.49 88888.00 2017-06-01 18:38:01.406 152 11440.23 5.33 56925.52 88888.00 2017-06-01 18:38:01.906 152 11440.19 5.29 56925.59 88888.00 2017-06-01 18:38:02.406 152 11440.26 5.30 56925.72 88888.00 2017-06-01 18:38:02.906 152 11440.22 5.31 56925.91 88888.00 2017-06-01 18:38:03.406 152 11440.23 5.30 56925.94 88888.00 2017-06-01 18:38:03.906 152 11440.20 5.25 56926.02 88888.00 2017-06-01 18:38:04.406 152 11440.18 5.21 56926.11 88888.00 2017-06-01 18:38:04.906 152 11440.12 5.21 56926.21 88888.00 2017-06-01 18:38:05.406 152 11440.17 5.16 56926.24 88888.00 2017-06-01 18:38:05.906 152 11440.15 5.12 56926.27 88888.00 2017-06-01 18:38:06.406 152 11440.06 5.15 56926.37 88888.00 2017-06-01 18:38:06.906 152 11440.02 5.11 56926.44 88888.00 2017-06-01 18:38:07.406 152 11440.09 5.02 56926.46 88888.00 2017-06-01 18:38:07.906 152 11440.10 5.03 56926.46 88888.00 2017-06-01 18:38:08.406 152 11440.10 5.05 56926.56 88888.00 2017-06-01 18:38:08.906 152 11440.08 5.10 56926.66 88888.00 2017-06-01 18:38:09.406 152 11440.05 5.02 56926.72 88888.00 2017-06-01 18:38:09.906 152 11440.10 4.97 56926.68 88888.00 2017-06-01 18:38:10.406 152 11440.16 4.98 56926.80 88888.00 2017-06-01 18:38:10.906 152 11440.06 5.02 56926.87 88888.00 2017-06-01 18:38:11.406 152 11439.94 4.97 56926.89 88888.00 2017-06-01 18:38:11.906 152 11440.01 4.89 56926.87 88888.00 2017-06-01 18:38:12.406 152 11440.09 4.84 56926.93 88888.00 2017-06-01 18:38:12.906 152 11440.08 4.84 56927.00 88888.00 2017-06-01 18:38:13.406 152 11439.96 4.84 56927.01 88888.00 2017-06-01 18:38:13.906 152 11439.98 4.84 56926.94 88888.00 2017-06-01 18:38:14.406 152 11440.05 4.84 56926.97 88888.00 2017-06-01 18:38:14.906 152 11440.09 4.87 56926.98 88888.00 2017-06-01 18:38:15.406 152 11440.06 4.87 56927.01 88888.00 2017-06-01 18:38:15.906 152 11440.06 4.77 56926.99 88888.00 2017-06-01 18:38:16.406 152 11440.06 4.76 56927.03 88888.00 2017-06-01 18:38:16.906 152 11440.12 4.79 56927.01 88888.00 2017-06-01 18:38:17.406 152 11440.13 4.77 56927.01 88888.00 2017-06-01 18:38:17.906 152 11440.06 4.70 56927.03 88888.00 2017-06-01 18:38:18.406 152 11440.05 4.67 56927.07 88888.00 2017-06-01 18:38:18.906 152 11440.18 4.61 56927.14 88888.00 2017-06-01 18:38:19.406 152 11440.18 4.61 56927.13 88888.00 2017-06-01 18:38:19.906 152 11440.11 4.56 56927.12 88888.00 2017-06-01 18:38:20.406 152 11440.13 4.49 56927.14 88888.00 2017-06-01 18:38:20.906 152 11440.19 4.42 56927.18 88888.00 2017-06-01 18:38:21.406 152 11440.19 4.40 56927.19 88888.00 2017-06-01 18:38:21.906 152 11440.25 4.37 56927.21 88888.00 2017-06-01 18:38:22.406 152 11440.23 4.31 56927.18 88888.00 2017-06-01 18:38:22.906 152 11440.20 4.27 56927.24 88888.00 2017-06-01 18:38:23.406 152 11440.23 4.29 56927.33 88888.00 2017-06-01 18:38:23.906 152 11440.27 4.20 56927.37 88888.00 2017-06-01 18:38:24.406 152 11440.25 4.13 56927.34 88888.00 2017-06-01 18:38:24.906 152 11440.20 4.14 56927.33 88888.00 2017-06-01 18:38:25.406 152 11440.19 4.16 56927.43 88888.00 2017-06-01 18:38:25.906 152 11440.23 4.09 56927.45 88888.00 2017-06-01 18:38:26.406 152 11440.26 4.04 56927.49 88888.00 2017-06-01 18:38:26.906 152 11440.29 3.99 56927.59 88888.00 2017-06-01 18:38:27.406 152 11440.29 3.96 56927.69 88888.00 2017-06-01 18:38:27.906 152 11440.26 3.89 56927.70 88888.00 2017-06-01 18:38:28.406 152 11440.24 3.83 56927.71 88888.00 2017-06-01 18:38:28.906 152 11440.27 3.79 56927.85 88888.00 2017-06-01 18:38:29.407 152 11440.27 3.77 56927.94 88888.00 2017-06-01 18:38:29.907 152 11440.19 3.70 56927.88 88888.00 2017-06-01 18:38:30.407 152 11440.16 3.67 56927.90 88888.00 2017-06-01 18:38:30.907 152 11440.17 3.63 56928.08 88888.00 2017-06-01 18:38:31.407 152 11440.13 3.65 56928.25 88888.00 2017-06-01 18:38:31.907 152 11440.12 3.59 56928.30 88888.00 2017-06-01 18:38:32.407 152 11440.19 3.46 56928.29 88888.00 2017-06-01 18:38:32.907 152 11440.15 3.43 56928.43 88888.00 2017-06-01 18:38:33.407 152 11440.15 3.52 56928.60 88888.00 2017-06-01 18:38:33.907 152 11440.13 3.47 56928.65 88888.00 2017-06-01 18:38:34.407 152 11440.13 3.39 56928.67 88888.00 2017-06-01 18:38:34.907 152 11440.10 3.29 56928.79 88888.00 2017-06-01 18:38:35.407 152 11440.12 3.26 56928.93 88888.00 2017-06-01 18:38:35.907 152 11440.09 3.25 56929.03 88888.00 2017-06-01 18:38:36.407 152 11440.05 3.21 56929.11 88888.00 2017-06-01 18:38:36.907 152 11440.05 3.14 56929.23 88888.00 2017-06-01 18:38:37.407 152 11440.03 3.13 56929.30 88888.00 2017-06-01 18:38:37.907 152 11439.98 3.11 56929.36 88888.00 2017-06-01 18:38:38.407 152 11439.92 3.02 56929.51 88888.00 2017-06-01 18:38:38.907 152 11439.95 2.97 56929.62 88888.00 2017-06-01 18:38:39.407 152 11439.95 2.92 56929.73 88888.00 2017-06-01 18:38:39.907 152 11439.85 2.87 56929.75 88888.00 2017-06-01 18:38:40.407 152 11439.82 2.81 56929.82 88888.00 2017-06-01 18:38:40.907 152 11439.82 2.72 56929.93 88888.00 2017-06-01 18:38:41.407 152 11439.81 2.72 56930.03 88888.00 2017-06-01 18:38:41.907 152 11439.76 2.70 56930.16 88888.00 2017-06-01 18:38:42.407 152 11439.73 2.54 56930.22 88888.00 2017-06-01 18:38:42.907 152 11439.69 2.49 56930.37 88888.00 2017-06-01 18:38:43.407 152 11439.60 2.49 56930.42 88888.00 2017-06-01 18:38:43.907 152 11439.56 2.42 56930.51 88888.00 2017-06-01 18:38:44.407 152 11439.54 2.43 56930.59 88888.00 2017-06-01 18:38:44.907 152 11439.46 2.32 56930.72 88888.00 2017-06-01 18:38:45.407 152 11439.46 2.25 56930.74 88888.00 2017-06-01 18:38:45.907 152 11439.46 2.23 56930.80 88888.00 2017-06-01 18:38:46.407 152 11439.36 1.99 56930.82 88888.00 2017-06-01 18:38:46.907 152 11439.33 2.03 56930.85 88888.00 2017-06-01 18:38:47.407 152 11439.33 1.92 56930.95 88888.00 2017-06-01 18:38:47.907 152 11439.28 2.02 56930.99 88888.00 2017-06-01 18:38:48.407 152 11439.16 1.86 56931.06 88888.00 2017-06-01 18:38:48.907 152 11439.13 1.89 56931.17 88888.00 2017-06-01 18:38:49.407 152 11439.13 1.68 56931.17 88888.00 2017-06-01 18:38:49.907 152 11439.12 1.71 56931.19 88888.00 2017-06-01 18:38:50.407 152 11438.99 1.64 56931.24 88888.00 2017-06-01 18:38:50.907 152 11438.91 1.55 56931.24 88888.00 2017-06-01 18:38:51.407 152 11438.81 1.64 56931.30 88888.00 2017-06-01 18:38:51.907 152 11438.76 1.36 56931.30 88888.00 2017-06-01 18:38:52.407 152 11438.72 1.47 56931.33 88888.00 2017-06-01 18:38:52.907 152 11438.67 1.37 56931.34 88888.00 2017-06-01 18:38:53.407 152 11438.55 1.15 56931.36 88888.00 2017-06-01 18:38:53.907 152 11438.49 1.34 56931.42 88888.00 2017-06-01 18:38:54.407 152 11438.48 1.25 56931.44 88888.00 2017-06-01 18:38:54.907 152 11438.44 0.95 56931.46 88888.00 2017-06-01 18:38:55.407 152 11438.38 1.04 56931.46 88888.00 2017-06-01 18:38:55.907 152 11438.35 1.21 56931.44 88888.00 2017-06-01 18:38:56.407 152 11438.22 0.98 56931.46 88888.00 2017-06-01 18:38:56.907 152 11438.17 0.73 56931.42 88888.00 2017-06-01 18:38:57.407 152 11438.18 0.88 56931.47 88888.00 2017-06-01 18:38:57.907 152 11438.15 1.00 56931.46 88888.00 2017-06-01 18:38:58.407 152 11438.08 0.83 56931.44 88888.00 2017-06-01 18:38:58.907 152 11438.08 0.63 56931.43 88888.00 2017-06-01 18:38:59.407 152 11437.99 0.38 56931.46 88888.00 2017-06-01 18:38:59.907 152 11437.88 0.40 56931.48 88888.00 2017-06-01 18:39:00.407 152 11437.85 0.66 56931.47 88888.00 2017-06-01 18:39:00.907 152 11437.82 0.81 56931.42 88888.00 2017-06-01 18:39:01.407 152 11437.77 0.59 56931.43 88888.00 2017-06-01 18:39:01.907 152 11437.70 0.52 56931.47 88888.00 2017-06-01 18:39:02.407 152 11437.67 0.38 56931.44 88888.00 2017-06-01 18:39:02.907 152 11437.61 0.14 56931.43 88888.00 2017-06-01 18:39:03.407 152 11437.59 0.04 56931.43 88888.00 2017-06-01 18:39:03.907 152 11437.56 0.04 56931.38 88888.00 2017-06-01 18:39:04.407 152 11437.58 -0.02 56931.42 88888.00 2017-06-01 18:39:04.907 152 11437.49 -0.02 56931.44 88888.00 2017-06-01 18:39:05.407 152 11437.49 0.00 56931.44 88888.00 2017-06-01 18:39:05.907 152 11437.55 0.00 56931.47 88888.00 2017-06-01 18:39:06.407 152 11437.51 -0.01 56931.48 88888.00 2017-06-01 18:39:06.907 152 11437.44 -0.02 56931.51 88888.00 2017-06-01 18:39:07.407 152 11437.39 -0.02 56931.60 88888.00 2017-06-01 18:39:07.907 152 11437.42 -0.05 56931.62 88888.00 2017-06-01 18:39:08.407 152 11437.40 -0.01 56931.63 88888.00 2017-06-01 18:39:08.907 152 11437.40 -0.02 56931.59 88888.00 2017-06-01 18:39:09.407 152 11437.39 -0.01 56931.59 88888.00 2017-06-01 18:39:09.907 152 11437.33 0.01 56931.62 88888.00 2017-06-01 18:39:10.407 152 11437.33 0.01 56931.62 88888.00 2017-06-01 18:39:10.907 152 11437.37 -0.01 56931.56 88888.00 2017-06-01 18:39:11.407 152 11437.38 -0.04 56931.56 88888.00 2017-06-01 18:39:11.907 152 11437.38 0.00 56931.62 88888.00 2017-06-01 18:39:12.407 152 11437.37 0.00 56931.64 88888.00 2017-06-01 18:39:12.907 152 11437.28 -0.01 56931.64 88888.00 2017-06-01 18:39:13.407 152 11437.30 -0.04 56931.67 88888.00 2017-06-01 18:39:13.907 152 11437.34 0.05 56931.78 88888.00 2017-06-01 18:39:14.407 152 11437.37 0.01 56931.73 88888.00 2017-06-01 18:39:14.907 152 11437.24 -0.05 56931.67 88888.00 2017-06-01 18:39:15.407 152 11437.25 -0.02 56931.76 88888.00 2017-06-01 18:39:15.907 152 11437.28 0.01 56931.89 88888.00 2017-06-01 18:39:16.407 152 11437.30 0.01 56931.88 88888.00 2017-06-01 18:39:16.907 152 11437.27 0.05 56931.81 88888.00 2017-06-01 18:39:17.407 152 11437.27 0.04 56931.81 88888.00 2017-06-01 18:39:17.907 152 11437.30 0.04 56931.88 88888.00 2017-06-01 18:39:18.407 152 11437.20 0.07 56932.04 88888.00 2017-06-01 18:39:18.907 152 11437.18 0.06 56932.12 88888.00 2017-06-01 18:39:19.407 152 11437.20 0.01 56932.08 88888.00 2017-06-01 18:39:19.907 152 11437.17 0.05 56932.11 88888.00 2017-06-01 18:39:20.407 152 11437.20 0.07 56932.24 88888.00 2017-06-01 18:39:20.907 152 11437.20 0.13 56932.28 88888.00 2017-06-01 18:39:21.407 152 11437.16 0.14 56932.34 88888.00 2017-06-01 18:39:21.907 152 11437.18 0.23 56932.34 88888.00 2017-06-01 18:39:22.407 152 11437.24 0.52 56932.39 88888.00 2017-06-01 18:39:22.907 152 11437.24 0.73 56932.40 88888.00 2017-06-01 18:39:23.407 152 11437.14 0.61 56932.45 88888.00 2017-06-01 18:39:23.907 152 11437.13 0.50 56932.51 88888.00 2017-06-01 18:39:24.407 152 11437.13 0.48 56932.58 88888.00 2017-06-01 18:39:24.907 152 11437.09 0.28 56932.60 88888.00 2017-06-01 18:39:25.407 152 11437.10 0.16 56932.65 88888.00 2017-06-01 18:39:25.907 152 11437.11 0.16 56932.70 88888.00 2017-06-01 18:39:26.407 152 11437.11 0.27 56932.81 88888.00 2017-06-01 18:39:26.907 152 11437.11 0.53 56932.85 88888.00 2017-06-01 18:39:27.407 152 11437.10 0.77 56932.87 88888.00 2017-06-01 18:39:27.907 152 11437.11 0.72 56932.90 88888.00 2017-06-01 18:39:28.407 152 11437.09 0.61 56932.97 88888.00 2017-06-01 18:39:28.907 152 11437.05 0.50 56933.07 88888.00 2017-06-01 18:39:29.407 152 11437.04 0.30 56933.16 88888.00 2017-06-01 18:39:29.907 152 11437.03 0.21 56933.23 88888.00 2017-06-01 18:39:30.407 152 11437.03 0.32 56933.24 88888.00 2017-06-01 18:39:30.907 152 11437.06 0.70 56933.27 88888.00 2017-06-01 18:39:31.407 152 11437.02 0.86 56933.32 88888.00 2017-06-01 18:39:31.907 152 11436.95 0.69 56933.34 88888.00 2017-06-01 18:39:32.407 152 11436.96 0.60 56933.39 88888.00 2017-06-01 18:39:32.907 152 11436.99 0.42 56933.45 88888.00 2017-06-01 18:39:33.407 152 11436.98 0.39 56933.50 88888.00 2017-06-01 18:39:33.907 152 11436.97 0.63 56933.46 88888.00 2017-06-01 18:39:34.407 152 11436.88 0.89 56933.53 88888.00 2017-06-01 18:39:34.907 152 11436.83 0.81 56933.65 88888.00 2017-06-01 18:39:35.407 152 11436.83 0.70 56933.71 88888.00 2017-06-01 18:39:35.907 152 11436.86 0.46 56933.68 88888.00 2017-06-01 18:39:36.407 152 11436.88 0.42 56933.71 88888.00 2017-06-01 18:39:36.907 152 11436.83 0.73 56933.75 88888.00 2017-06-01 18:39:37.407 152 11436.76 0.93 56933.71 88888.00 2017-06-01 18:39:37.907 152 11436.69 0.77 56933.69 88888.00 2017-06-01 18:39:38.407 152 11436.68 0.61 56933.75 88888.00 2017-06-01 18:39:38.907 152 11436.64 0.43 56933.81 88888.00 2017-06-01 18:39:39.407 152 11436.64 0.52 56933.84 88888.00 2017-06-01 18:39:39.907 152 11436.56 0.79 56933.84 88888.00 2017-06-01 18:39:40.407 152 11436.51 0.88 56933.82 88888.00 2017-06-01 18:39:40.907 152 11436.55 0.72 56933.81 88888.00 2017-06-01 18:39:41.407 152 11436.58 0.57 56933.80 88888.00 2017-06-01 18:39:41.907 152 11436.53 0.36 56933.80 88888.00 2017-06-01 18:39:42.407 152 11436.50 0.42 56933.77 88888.00 2017-06-01 18:39:42.907 152 11436.55 0.70 56933.80 88888.00 2017-06-01 18:39:43.407 152 11436.48 0.84 56933.82 88888.00 2017-06-01 18:39:43.907 152 11436.37 0.70 56933.82 88888.00 2017-06-01 18:39:44.407 152 11436.41 0.61 56933.81 88888.00 2017-06-01 18:39:44.907 152 11436.35 0.36 56933.84 88888.00 2017-06-01 18:39:45.407 152 11436.30 0.27 56933.81 88888.00 2017-06-01 18:39:45.907 152 11436.35 0.35 56933.81 88888.00 2017-06-01 18:39:46.407 152 11436.35 0.69 56933.81 88888.00 2017-06-01 18:39:46.907 152 11436.29 0.94 56933.81 88888.00 2017-06-01 18:39:47.407 152 11436.29 0.77 56933.79 88888.00 2017-06-01 18:39:47.907 152 11436.34 0.62 56933.78 88888.00 2017-06-01 18:39:48.407 152 11436.27 0.42 56933.73 88888.00 2017-06-01 18:39:48.907 152 11436.22 0.53 56933.75 88888.00 2017-06-01 18:39:49.407 152 11436.24 0.91 56933.72 88888.00 2017-06-01 18:39:49.907 152 11436.29 0.96 56933.74 88888.00 2017-06-01 18:39:50.407 152 11436.27 0.84 56933.78 88888.00 2017-06-01 18:39:50.907 152 11436.27 0.70 56933.66 88888.00 2017-06-01 18:39:51.407 152 11436.28 0.90 56933.60 88888.00 2017-06-01 18:39:51.907 152 11436.21 1.07 56933.61 88888.00 2017-06-01 18:39:52.407 152 11436.24 0.89 56933.58 88888.00 2017-06-01 18:39:52.907 152 11436.27 0.66 56933.53 88888.00 2017-06-01 18:39:53.407 152 11436.24 0.66 56933.60 88888.00 2017-06-01 18:39:53.907 152 11436.22 0.94 56933.56 88888.00 2017-06-01 18:39:54.407 152 11436.21 1.01 56933.52 88888.00 2017-06-01 18:39:54.907 152 11436.21 0.88 56933.54 88888.00 2017-06-01 18:39:55.407 152 11436.22 0.70 56933.54 88888.00 2017-06-01 18:39:55.907 152 11436.22 0.93 56933.49 88888.00 2017-06-01 18:39:56.407 152 11436.17 1.04 56933.45 88888.00 2017-06-01 18:39:56.907 152 11436.10 0.96 56933.58 88888.00 2017-06-01 18:39:57.407 152 11436.15 0.79 56933.62 88888.00 2017-06-01 18:39:57.907 152 11436.21 0.93 56933.59 88888.00 2017-06-01 18:39:58.407 152 11436.22 1.17 56933.56 88888.00 2017-06-01 18:39:58.907 152 11436.21 1.03 56933.55 88888.00 2017-06-01 18:39:59.407 152 11436.15 0.87 56933.56 88888.00 2017-06-01 18:39:59.907 152 11436.14 1.13 56933.53 88888.00 2017-06-01 18:40:00.407 152 11436.09 1.16 56933.42 88888.00 2017-06-01 18:40:00.907 152 11436.14 1.02 56933.37 88888.00 2017-06-01 18:40:01.407 152 11436.15 1.02 56933.39 88888.00 2017-06-01 18:40:01.907 152 11436.08 1.31 56933.47 88888.00 2017-06-01 18:40:02.407 152 11436.07 1.21 56933.49 88888.00 2017-06-01 18:40:02.907 152 11436.16 1.04 56933.46 88888.00 2017-06-01 18:40:03.407 152 11436.20 1.28 56933.41 88888.00 2017-06-01 18:40:03.907 152 11436.14 1.31 56933.43 88888.00 2017-06-01 18:40:04.407 152 11436.14 1.23 56933.45 88888.00 2017-06-01 18:40:04.907 152 11436.09 1.49 56933.43 88888.00 2017-06-01 18:40:05.407 152 11436.07 1.41 56933.35 88888.00 2017-06-01 18:40:05.907 152 11436.08 1.37 56933.34 88888.00 2017-06-01 18:40:06.407 152 11436.14 1.58 56933.39 88888.00 2017-06-01 18:40:06.907 152 11436.12 1.37 56933.36 88888.00 2017-06-01 18:40:07.407 152 11436.12 1.52 56933.30 88888.00 2017-06-01 18:40:07.907 152 11436.08 1.59 56933.34 88888.00 2017-06-01 18:40:08.407 152 11436.06 1.47 56933.32 88888.00 2017-06-01 18:40:08.907 152 11436.07 1.69 56933.29 88888.00 2017-06-01 18:40:09.407 152 11436.08 1.58 56933.34 88888.00 2017-06-01 18:40:09.907 152 11436.06 1.82 56933.40 88888.00 2017-06-01 18:40:10.407 152 11435.98 1.74 56933.39 88888.00 2017-06-01 18:40:10.907 152 11436.03 1.83 56933.30 88888.00 2017-06-01 18:40:11.407 152 11436.09 1.82 56933.33 88888.00 2017-06-01 18:40:11.907 152 11436.07 1.90 56933.28 88888.00 2017-06-01 18:40:12.407 152 11436.05 1.89 56933.33 88888.00 2017-06-01 18:40:12.907 152 11436.07 1.96 56933.30 88888.00 2017-06-01 18:40:13.407 152 11436.09 1.97 56933.20 88888.00 2017-06-01 18:40:13.907 152 11436.07 2.03 56933.17 88888.00 2017-06-01 18:40:14.407 152 11436.09 2.03 56933.17 88888.00 2017-06-01 18:40:14.907 152 11436.07 2.17 56933.10 88888.00 2017-06-01 18:40:15.407 152 11436.01 2.10 56933.10 88888.00 2017-06-01 18:40:15.907 152 11436.03 2.24 56933.10 88888.00 2017-06-01 18:40:16.407 152 11436.08 2.20 56933.04 88888.00 2017-06-01 18:40:16.907 152 11436.08 2.25 56933.01 88888.00 2017-06-01 18:40:17.407 152 11436.07 2.36 56933.01 88888.00 2017-06-01 18:40:17.907 152 11436.13 2.34 56933.04 88888.00 2017-06-01 18:40:18.407 152 11436.16 2.45 56933.00 88888.00 2017-06-01 18:40:18.907 152 11436.14 2.47 56932.94 88888.00 2017-06-01 18:40:19.407 152 11436.14 2.50 56932.96 88888.00 2017-06-01 18:40:19.907 152 11436.21 2.64 56932.97 88888.00 2017-06-01 18:40:20.407 152 11436.21 2.67 56932.94 88888.00 2017-06-01 18:40:20.907 152 11436.15 2.72 56932.94 88888.00 2017-06-01 18:40:21.407 152 11436.16 2.75 56932.90 88888.00 2017-06-01 18:40:21.907 152 11436.17 2.81 56932.81 88888.00 2017-06-01 18:40:22.407 152 11436.17 2.86 56932.75 88888.00 2017-06-01 18:40:22.907 152 11436.23 2.97 56932.79 88888.00 2017-06-01 18:40:23.407 152 11436.22 3.05 56932.76 88888.00 2017-06-01 18:40:23.907 152 11436.19 3.07 56932.63 88888.00 2017-06-01 18:40:24.407 152 11436.22 3.13 56932.56 88888.00 2017-06-01 18:40:24.907 152 11436.23 3.18 56932.58 88888.00 2017-06-01 18:40:25.407 152 11436.24 3.25 56932.63 88888.00 2017-06-01 18:40:25.907 152 11436.27 3.33 56932.59 88888.00 2017-06-01 18:40:26.407 152 11436.34 3.40 56932.52 88888.00 2017-06-01 18:40:26.907 152 11436.37 3.43 56932.49 88888.00 2017-06-01 18:40:27.407 152 11436.33 3.54 56932.45 88888.00 2017-06-01 18:40:27.907 152 11436.36 3.66 56932.34 88888.00 2017-06-01 18:40:28.407 152 11436.43 3.70 56932.28 88888.00 2017-06-01 18:40:28.907 152 11436.43 3.77 56932.26 88888.00 2017-06-01 18:40:29.408 152 11436.43 3.88 56932.17 88888.00 2017-06-01 18:40:29.908 152 11436.53 3.89 56932.08 88888.00 2017-06-01 18:40:30.408 152 11436.60 3.96 56932.14 88888.00 2017-06-01 18:40:30.908 152 11436.55 4.06 56932.23 88888.00 2017-06-01 18:40:31.408 152 11436.56 4.10 56932.11 88888.00 2017-06-01 18:40:31.908 152 11436.63 4.14 56932.04 88888.00 2017-06-01 18:40:32.408 152 11436.68 4.26 56931.98 88888.00 2017-06-01 18:40:32.908 152 11436.71 4.34 56931.96 88888.00 2017-06-01 18:40:33.408 152 11436.79 4.36 56931.94 88888.00 2017-06-01 18:40:33.908 152 11436.75 4.43 56931.92 88888.00 2017-06-01 18:40:34.408 152 11436.79 4.51 56931.79 88888.00 2017-06-01 18:40:34.908 152 11436.90 4.60 56931.70 88888.00 2017-06-01 18:40:35.408 152 11436.86 4.67 56931.69 88888.00 2017-06-01 18:40:35.908 152 11436.85 4.69 56931.64 88888.00 2017-06-01 18:40:36.408 152 11436.92 4.75 56931.61 88888.00 2017-06-01 18:40:36.908 152 11436.96 4.83 56931.61 88888.00 2017-06-01 18:40:37.408 152 11436.98 4.94 56931.62 88888.00 2017-06-01 18:40:37.908 152 11437.05 5.02 56931.60 88888.00 2017-06-01 18:40:38.408 152 11437.13 5.08 56931.54 88888.00 2017-06-01 18:40:38.908 152 11437.17 5.15 56931.51 88888.00 2017-06-01 18:40:39.408 152 11437.20 5.26 56931.43 88888.00 2017-06-01 18:40:39.908 152 11437.27 5.32 56931.46 88888.00 2017-06-01 18:40:40.408 152 11437.32 5.36 56931.43 88888.00 2017-06-01 18:40:40.908 152 11437.37 5.35 56931.31 88888.00 2017-06-01 18:40:41.408 152 11437.44 5.40 56931.21 88888.00 2017-06-01 18:40:41.908 152 11437.52 5.49 56931.22 88888.00 2017-06-01 18:40:42.408 152 11437.53 5.56 56931.22 88888.00 2017-06-01 18:40:42.908 152 11437.53 5.64 56931.19 88888.00 2017-06-01 18:40:43.408 152 11437.58 5.67 56931.17 88888.00 2017-06-01 18:40:43.908 152 11437.58 5.71 56931.10 88888.00 2017-06-01 18:40:44.408 152 11437.61 5.76 56931.04 88888.00 2017-06-01 18:40:44.908 152 11437.68 5.80 56931.02 88888.00 2017-06-01 18:40:45.408 152 11437.68 5.90 56930.99 88888.00 2017-06-01 18:40:45.908 152 11437.69 5.96 56930.97 88888.00 2017-06-01 18:40:46.408 152 11437.73 5.99 56930.95 88888.00 2017-06-01 18:40:46.908 152 11437.83 6.01 56930.91 88888.00 2017-06-01 18:40:47.408 152 11437.80 6.06 56930.83 88888.00 2017-06-01 18:40:47.908 152 11437.79 6.12 56930.79 88888.00 2017-06-01 18:40:48.408 152 11437.87 6.15 56930.74 88888.00 2017-06-01 18:40:48.908 152 11437.96 6.17 56930.69 88888.00 2017-06-01 18:40:49.408 152 11437.95 6.23 56930.63 88888.00 2017-06-01 18:40:49.908 152 11437.96 6.24 56930.69 88888.00 2017-06-01 18:40:50.408 152 11438.00 6.27 56930.59 88888.00 2017-06-01 18:40:50.908 152 11437.96 6.32 56930.51 88888.00 2017-06-01 18:40:51.408 152 11438.01 6.31 56930.47 88888.00 2017-06-01 18:40:51.908 152 11438.09 6.39 56930.51 88888.00 2017-06-01 18:40:52.408 152 11438.09 6.51 56930.47 88888.00 2017-06-01 18:40:52.908 152 11438.04 6.48 56930.44 88888.00 2017-06-01 18:40:53.408 152 11438.08 6.47 56930.40 88888.00 2017-06-01 18:40:53.908 152 11438.14 6.47 56930.37 88888.00 2017-06-01 18:40:54.408 152 11438.15 6.51 56930.37 88888.00 2017-06-01 18:40:54.908 152 11438.15 6.52 56930.35 88888.00 2017-06-01 18:40:55.408 152 11438.15 6.57 56930.33 88888.00 2017-06-01 18:40:55.908 152 11438.16 6.58 56930.24 88888.00 2017-06-01 18:40:56.408 152 11438.14 6.59 56930.22 88888.00 2017-06-01 18:40:56.908 152 11438.17 6.62 56930.25 88888.00 2017-06-01 18:40:57.408 152 11438.22 6.64 56930.25 88888.00 2017-06-01 18:40:57.908 152 11438.15 6.68 56930.25 88888.00 2017-06-01 18:40:58.408 152 11438.14 6.74 56930.19 88888.00 2017-06-01 18:40:58.908 152 11438.18 6.69 56930.08 88888.00 2017-06-01 18:40:59.408 152 11438.20 6.68 56930.05 88888.00 2017-06-01 18:40:59.908 152 11438.18 6.76 56930.06 88888.00 2017-06-01 18:41:00.408 152 11438.20 6.79 56930.07 88888.00 2017-06-01 18:41:00.908 152 11438.15 6.76 56929.94 88888.00 2017-06-01 18:41:01.408 152 11438.14 6.76 56929.88 88888.00 2017-06-01 18:41:01.908 152 11438.21 6.79 56929.87 88888.00 2017-06-01 18:41:02.408 152 11438.21 6.81 56929.86 88888.00 2017-06-01 18:41:02.908 152 11438.07 6.82 56929.84 88888.00 2017-06-01 18:41:03.408 152 11438.07 6.80 56929.70 88888.00 2017-06-01 18:41:03.908 152 11438.15 6.72 56929.56 88888.00 2017-06-01 18:41:04.408 152 11438.13 6.75 56929.57 88888.00 2017-06-01 18:41:04.908 152 11438.11 6.83 56929.58 88888.00 2017-06-01 18:41:05.408 152 11438.15 6.83 56929.44 88888.00 2017-06-01 18:41:05.908 152 11438.16 6.82 56929.34 88888.00 2017-06-01 18:41:06.408 152 11438.15 6.80 56929.34 88888.00 2017-06-01 18:41:06.908 152 11438.21 6.82 56929.35 88888.00 2017-06-01 18:41:07.408 152 11438.21 6.91 56929.26 88888.00 2017-06-01 18:41:07.908 152 11438.14 6.85 56929.11 88888.00 2017-06-01 18:41:08.408 152 11438.18 6.81 56929.00 88888.00 2017-06-01 18:41:08.908 152 11438.22 6.81 56928.97 88888.00 2017-06-01 18:41:09.408 152 11438.21 6.87 56928.96 88888.00 2017-06-01 18:41:09.908 152 11438.21 6.91 56928.91 88888.00 2017-06-01 18:41:10.408 152 11438.24 6.86 56928.78 88888.00 2017-06-01 18:41:10.908 152 11438.21 6.83 56928.70 88888.00 2017-06-01 18:41:11.408 152 11438.15 6.88 56928.64 88888.00 2017-06-01 18:41:11.908 152 11438.20 6.91 56928.62 88888.00 2017-06-01 18:41:12.408 152 11438.23 6.92 56928.62 88888.00 2017-06-01 18:41:12.908 152 11438.20 6.89 56928.55 88888.00 2017-06-01 18:41:13.408 152 11438.23 6.86 56928.52 88888.00 2017-06-01 18:41:13.908 152 11438.29 6.91 56928.45 88888.00 2017-06-01 18:41:14.408 152 11438.31 6.95 56928.38 88888.00 2017-06-01 18:41:14.908 152 11438.23 6.98 56928.33 88888.00 2017-06-01 18:41:15.408 152 11438.20 6.96 56928.23 88888.00 2017-06-01 18:41:15.908 152 11438.22 6.95 56928.13 88888.00 2017-06-01 18:41:16.408 152 11438.23 7.01 56928.09 88888.00 2017-06-01 18:41:16.908 152 11438.27 7.08 56928.09 88888.00 2017-06-01 18:41:17.408 152 11438.28 7.08 56928.06 88888.00 2017-06-01 18:41:17.908 152 11438.24 7.02 56927.93 88888.00 2017-06-01 18:41:18.408 152 11438.24 7.01 56927.83 88888.00 2017-06-01 18:41:18.908 152 11438.29 7.05 56927.82 88888.00 2017-06-01 18:41:19.408 152 11438.30 7.05 56927.82 88888.00 2017-06-01 18:41:19.908 152 11438.29 7.07 56927.76 88888.00 2017-06-01 18:41:20.408 152 11438.28 7.10 56927.69 88888.00 2017-06-01 18:41:20.908 152 11438.32 7.13 56927.64 88888.00 2017-06-01 18:41:21.408 152 11438.30 7.14 56927.66 88888.00 2017-06-01 18:41:21.908 152 11438.34 7.16 56927.64 88888.00 2017-06-01 18:41:22.408 152 11438.39 7.16 56927.58 88888.00 2017-06-01 18:41:22.908 152 11438.38 7.19 56927.53 88888.00 2017-06-01 18:41:23.408 152 11438.35 7.21 56927.52 88888.00 2017-06-01 18:41:23.908 152 11438.42 7.21 56927.46 88888.00 2017-06-01 18:41:24.408 152 11438.42 7.19 56927.38 88888.00 2017-06-01 18:41:24.908 152 11438.39 7.22 56927.30 88888.00 2017-06-01 18:41:25.408 152 11438.44 7.23 56927.37 88888.00 2017-06-01 18:41:25.908 152 11438.45 7.28 56927.29 88888.00 2017-06-01 18:41:26.408 152 11438.42 7.32 56927.18 88888.00 2017-06-01 18:41:26.908 152 11438.53 7.41 56927.16 88888.00 2017-06-01 18:41:27.408 152 11438.56 7.44 56927.12 88888.00 2017-06-01 18:41:27.908 152 11438.56 7.50 56927.04 88888.00 2017-06-01 18:41:28.408 152 11438.56 7.54 56927.05 88888.00 2017-06-01 18:41:28.908 152 11438.57 7.54 56926.99 88888.00 2017-06-01 18:41:29.408 152 11438.64 7.56 56926.98 88888.00 2017-06-01 18:41:29.908 152 11438.64 7.60 56926.94 88888.00 2017-06-01 18:41:30.408 152 11438.65 7.71 56926.87 88888.00 2017-06-01 18:41:30.908 152 11438.66 7.76 56926.82 88888.00 2017-06-01 18:41:31.408 152 11438.66 7.76 56926.74 88888.00 2017-06-01 18:41:31.908 152 11438.70 7.81 56926.71 88888.00 2017-06-01 18:41:32.408 152 11438.79 7.88 56926.67 88888.00 2017-06-01 18:41:32.908 152 11438.80 7.94 56926.66 88888.00 2017-06-01 18:41:33.408 152 11438.81 7.98 56926.60 88888.00 2017-06-01 18:41:33.908 152 11438.85 8.01 56926.49 88888.00 2017-06-01 18:41:34.408 152 11438.91 8.07 56926.43 88888.00 2017-06-01 18:41:34.908 152 11438.98 8.09 56926.40 88888.00 2017-06-01 18:41:35.408 152 11439.04 8.12 56926.39 88888.00 2017-06-01 18:41:35.908 152 11439.06 8.15 56926.33 88888.00 2017-06-01 18:41:36.408 152 11439.09 8.21 56926.22 88888.00 2017-06-01 18:41:36.908 152 11439.16 8.29 56926.21 88888.00 2017-06-01 18:41:37.408 152 11439.19 8.35 56926.22 88888.00 2017-06-01 18:41:37.908 152 11439.25 8.42 56926.18 88888.00 2017-06-01 18:41:38.408 152 11439.32 8.43 56926.14 88888.00 2017-06-01 18:41:38.908 152 11439.33 8.48 56926.10 88888.00 2017-06-01 18:41:39.408 152 11439.45 8.53 56926.05 88888.00 2017-06-01 18:41:39.908 152 11439.50 8.56 56925.99 88888.00 2017-06-01 18:41:40.408 152 11439.47 8.59 56925.97 88888.00 2017-06-01 18:41:40.908 152 11439.54 8.62 56925.97 88888.00 2017-06-01 18:41:41.408 152 11439.63 8.59 56925.94 88888.00 2017-06-01 18:41:41.908 152 11439.69 8.63 56925.84 88888.00 2017-06-01 18:41:42.408 152 11439.74 8.71 56925.84 88888.00 2017-06-01 18:41:42.908 152 11439.82 8.76 56925.85 88888.00 2017-06-01 18:41:43.408 152 11439.81 8.75 56925.79 88888.00 2017-06-01 18:41:43.908 152 11439.83 8.77 56925.72 88888.00 2017-06-01 18:41:44.408 152 11439.91 8.83 56925.75 88888.00 2017-06-01 18:41:44.908 152 11439.92 8.86 56925.73 88888.00 2017-06-01 18:41:45.408 152 11439.96 8.91 56925.72 88888.00 2017-06-01 18:41:45.908 152 11440.03 8.94 56925.75 88888.00 2017-06-01 18:41:46.408 152 11440.13 8.96 56925.69 88888.00 2017-06-01 18:41:46.908 152 11440.15 8.97 56925.64 88888.00 2017-06-01 18:41:47.408 152 11440.25 8.98 56925.58 88888.00 2017-06-01 18:41:47.908 152 11440.34 8.99 56925.54 88888.00 2017-06-01 18:41:48.408 152 11440.34 8.97 56925.54 88888.00 2017-06-01 18:41:48.908 152 11440.37 9.06 56925.53 88888.00 2017-06-01 18:41:49.408 152 11440.48 9.13 56925.54 88888.00 2017-06-01 18:41:49.908 152 11440.53 9.20 56925.50 88888.00 2017-06-01 18:41:50.408 152 11440.52 9.21 56925.39 88888.00 2017-06-01 18:41:50.908 152 11440.58 9.24 56925.41 88888.00 2017-06-01 18:41:51.408 152 11440.59 9.25 56925.38 88888.00 2017-06-01 18:41:51.908 152 11440.64 9.27 56925.32 88888.00 2017-06-01 18:41:52.408 152 11440.73 9.31 56925.28 88888.00 2017-06-01 18:41:52.908 152 11440.81 9.33 56925.28 88888.00 2017-06-01 18:41:53.408 152 11440.82 9.34 56925.30 88888.00 2017-06-01 18:41:53.908 152 11440.89 9.32 56925.22 88888.00 2017-06-01 18:41:54.408 152 11440.99 9.31 56925.18 88888.00 2017-06-01 18:41:54.908 152 11441.05 9.31 56925.12 88888.00 2017-06-01 18:41:55.408 152 11441.02 9.34 56925.09 88888.00 2017-06-01 18:41:55.908 152 11441.09 9.36 56925.07 88888.00 2017-06-01 18:41:56.408 152 11441.19 9.36 56925.02 88888.00 2017-06-01 18:41:56.908 152 11441.20 9.41 56924.98 88888.00 2017-06-01 18:41:57.408 152 11441.23 9.45 56924.98 88888.00 2017-06-01 18:41:57.908 152 11441.24 9.43 56924.92 88888.00 2017-06-01 18:41:58.408 152 11441.23 9.45 56924.88 88888.00 2017-06-01 18:41:58.908 152 11441.33 9.43 56924.87 88888.00 2017-06-01 18:41:59.408 152 11441.41 9.41 56924.79 88888.00 2017-06-01 18:41:59.908 152 11441.42 9.41 56924.73 88888.00 2017-06-01 18:42:00.408 152 11441.41 9.44 56924.70 88888.00 2017-06-01 18:42:00.908 152 11441.48 9.46 56924.72 88888.00 2017-06-01 18:42:01.408 152 11441.59 9.44 56924.68 88888.00 2017-06-01 18:42:01.908 152 11441.64 9.43 56924.61 88888.00 2017-06-01 18:42:02.408 152 11441.64 9.45 56924.60 88888.00 2017-06-01 18:42:02.908 152 11441.65 9.44 56924.57 88888.00 2017-06-01 18:42:03.408 152 11441.72 9.46 56924.50 88888.00 2017-06-01 18:42:03.908 152 11441.75 9.48 56924.45 88888.00 2017-06-01 18:42:04.408 152 11441.79 9.48 56924.47 88888.00 2017-06-01 18:42:04.908 152 11441.80 9.45 56924.41 88888.00 2017-06-01 18:42:05.408 152 11441.80 9.47 56924.41 88888.00 2017-06-01 18:42:05.908 152 11441.86 9.51 56924.32 88888.00 2017-06-01 18:42:06.408 152 11441.96 9.50 56924.30 88888.00 2017-06-01 18:42:06.908 152 11441.99 9.54 56924.29 88888.00 2017-06-01 18:42:07.408 152 11442.00 9.52 56924.25 88888.00 2017-06-01 18:42:07.908 152 11442.10 9.51 56924.23 88888.00 2017-06-01 18:42:08.408 152 11442.11 9.54 56924.15 88888.00 2017-06-01 18:42:08.908 152 11442.14 9.52 56924.13 88888.00 2017-06-01 18:42:09.408 152 11442.14 9.53 56924.10 88888.00 2017-06-01 18:42:09.908 152 11442.19 9.47 56924.06 88888.00 2017-06-01 18:42:10.408 152 11442.20 9.45 56923.98 88888.00 2017-06-01 18:42:10.908 152 11442.25 9.45 56923.92 88888.00 2017-06-01 18:42:11.408 152 11442.35 9.51 56923.83 88888.00 2017-06-01 18:42:11.908 152 11442.37 9.50 56923.72 88888.00 2017-06-01 18:42:12.408 152 11442.42 9.47 56923.65 88888.00 2017-06-01 18:42:12.908 152 11442.47 9.50 56923.63 88888.00 2017-06-01 18:42:13.408 152 11442.49 9.46 56923.58 88888.00 2017-06-01 18:42:13.908 152 11442.44 9.46 56923.48 88888.00 2017-06-01 18:42:14.408 152 11442.48 9.45 56923.48 88888.00 2017-06-01 18:42:14.908 152 11442.58 9.43 56923.41 88888.00 2017-06-01 18:42:15.408 152 11442.62 9.48 56923.38 88888.00 2017-06-01 18:42:15.908 152 11442.66 9.52 56923.38 88888.00 2017-06-01 18:42:16.408 152 11442.66 9.54 56923.34 88888.00 2017-06-01 18:42:16.908 152 11442.67 9.52 56923.27 88888.00 2017-06-01 18:42:17.408 152 11442.68 9.54 56923.28 88888.00 2017-06-01 18:42:17.908 152 11442.77 9.48 56923.23 88888.00 2017-06-01 18:42:18.408 152 11442.81 9.43 56923.18 88888.00 2017-06-01 18:42:18.908 152 11442.80 9.43 56923.12 88888.00 2017-06-01 18:42:19.408 152 11442.82 9.39 56923.10 88888.00 2017-06-01 18:42:19.908 152 11442.89 9.40 56923.08 88888.00 2017-06-01 18:42:20.408 152 11442.93 9.38 56923.05 88888.00 2017-06-01 18:42:20.908 152 11442.91 9.37 56922.96 88888.00 2017-06-01 18:42:21.408 152 11442.96 9.37 56922.93 88888.00 2017-06-01 18:42:21.908 152 11443.00 9.39 56922.89 88888.00 2017-06-01 18:42:22.408 152 11442.97 9.41 56922.82 88888.00 2017-06-01 18:42:22.908 152 11443.03 9.37 56922.83 88888.00 2017-06-01 18:42:23.408 152 11443.10 9.33 56922.76 88888.00 2017-06-01 18:42:23.908 152 11443.08 9.33 56922.75 88888.00 2017-06-01 18:42:24.409 152 11443.09 9.36 56922.84 88888.00 2017-06-01 18:42:24.909 152 11443.22 9.32 56922.76 88888.00 2017-06-01 18:42:25.409 152 11443.19 9.27 56922.64 88888.00 2017-06-01 18:42:25.909 152 11443.23 9.31 56922.55 88888.00 2017-06-01 18:42:26.409 152 11443.29 9.34 56922.56 88888.00 2017-06-01 18:42:26.909 152 11443.31 9.34 56922.61 88888.00 2017-06-01 18:42:27.409 152 11443.34 9.39 56922.58 88888.00 2017-06-01 18:42:27.909 152 11443.39 9.34 56922.55 88888.00 2017-06-01 18:42:28.409 152 11443.48 9.39 56922.52 88888.00 2017-06-01 18:42:28.909 152 11443.48 9.34 56922.51 88888.00 2017-06-01 18:42:29.409 152 11443.49 9.32 56922.50 88888.00 2017-06-01 18:42:29.909 152 11443.49 9.33 56922.45 88888.00 2017-06-01 18:42:30.409 152 11443.48 9.33 56922.49 88888.00 2017-06-01 18:42:30.909 152 11443.50 9.36 56922.55 88888.00 2017-06-01 18:42:31.409 152 11443.60 9.38 56922.55 88888.00 2017-06-01 18:42:31.909 152 11443.58 9.33 56922.50 88888.00 2017-06-01 18:42:32.409 152 11443.62 9.30 56922.46 88888.00 2017-06-01 18:42:32.909 152 11443.65 9.30 56922.46 88888.00 2017-06-01 18:42:33.409 152 11443.67 9.31 56922.46 88888.00 2017-06-01 18:42:33.909 152 11443.70 9.30 56922.43 88888.00 2017-06-01 18:42:34.409 152 11443.72 9.32 56922.43 88888.00 2017-06-01 18:42:34.909 152 11443.77 9.33 56922.37 88888.00 2017-06-01 18:42:35.409 152 11443.76 9.33 56922.38 88888.00 2017-06-01 18:42:35.909 152 11443.77 9.36 56922.42 88888.00 2017-06-01 18:42:36.409 152 11443.80 9.37 56922.37 88888.00 2017-06-01 18:42:36.909 152 11443.78 9.36 56922.36 88888.00 2017-06-01 18:42:37.409 152 11443.79 9.34 56922.36 88888.00 2017-06-01 18:42:37.909 152 11443.87 9.36 56922.38 88888.00 2017-06-01 18:42:38.409 152 11443.92 9.33 56922.33 88888.00 2017-06-01 18:42:38.909 152 11443.94 9.28 56922.30 88888.00 2017-06-01 18:42:39.409 152 11443.94 9.24 56922.30 88888.00 2017-06-01 18:42:39.909 152 11444.00 9.21 56922.28 88888.00 2017-06-01 18:42:40.409 152 11444.01 9.20 56922.26 88888.00 2017-06-01 18:42:40.909 152 11443.98 9.24 56922.29 88888.00 2017-06-01 18:42:41.409 152 11444.02 9.25 56922.28 88888.00 2017-06-01 18:42:41.909 152 11444.02 9.21 56922.28 88888.00 2017-06-01 18:42:42.409 152 11443.98 9.18 56922.26 88888.00 2017-06-01 18:42:42.909 152 11444.00 9.20 56922.24 88888.00 2017-06-01 18:42:43.409 152 11444.11 9.18 56922.19 88888.00 2017-06-01 18:42:43.909 152 11444.13 9.19 56922.18 88888.00 2017-06-01 18:42:44.409 152 11444.08 9.17 56922.18 88888.00 2017-06-01 18:42:44.909 152 11444.13 9.05 56922.18 88888.00 2017-06-01 18:42:45.409 152 11444.19 9.04 56922.17 88888.00 2017-06-01 18:42:45.909 152 11444.18 9.06 56922.13 88888.00 2017-06-01 18:42:46.409 152 11444.20 9.09 56922.07 88888.00 2017-06-01 18:42:46.909 152 11444.20 9.06 56921.98 88888.00 2017-06-01 18:42:47.409 152 11444.19 9.03 56922.00 88888.00 2017-06-01 18:42:47.909 152 11444.21 9.04 56922.04 88888.00 2017-06-01 18:42:48.409 152 11444.28 9.00 56922.05 88888.00 2017-06-01 18:42:48.909 152 11444.29 8.96 56922.05 88888.00 2017-06-01 18:42:49.409 152 11444.26 8.96 56922.04 88888.00 2017-06-01 18:42:49.909 152 11444.26 8.97 56921.99 88888.00 2017-06-01 18:42:50.409 152 11444.26 8.94 56921.94 88888.00 2017-06-01 18:42:50.909 152 11444.30 8.98 56921.94 88888.00 2017-06-01 18:42:51.409 152 11444.42 8.97 56921.91 88888.00 2017-06-01 18:42:51.909 152 11444.42 8.94 56921.93 88888.00 2017-06-01 18:42:52.409 152 11444.40 8.92 56921.98 88888.00 2017-06-01 18:42:52.909 152 11444.44 8.92 56922.03 88888.00 2017-06-01 18:42:53.409 152 11444.46 8.85 56922.01 88888.00 2017-06-01 18:42:53.909 152 11444.44 8.85 56922.00 88888.00 2017-06-01 18:42:54.409 152 11444.46 8.85 56921.99 88888.00 2017-06-01 18:42:54.909 152 11444.49 8.80 56922.01 88888.00 2017-06-01 18:42:55.409 152 11444.48 8.78 56922.06 88888.00 2017-06-01 18:42:55.909 152 11444.47 8.79 56922.11 88888.00 2017-06-01 18:42:56.409 152 11444.46 8.79 56922.14 88888.00 2017-06-01 18:42:56.909 152 11444.49 8.78 56922.13 88888.00 2017-06-01 18:42:57.409 152 11444.46 8.77 56922.10 88888.00 2017-06-01 18:42:57.909 152 11444.50 8.77 56922.14 88888.00 2017-06-01 18:42:58.409 152 11444.62 8.75 56922.14 88888.00 2017-06-01 18:42:58.909 152 11444.58 8.70 56922.17 88888.00 2017-06-01 18:42:59.409 152 11444.53 8.68 56922.24 88888.00 2017-06-01 18:42:59.909 152 11444.55 8.63 56922.24 88888.00 2017-06-01 18:43:00.409 152 11444.57 8.62 56922.25 88888.00 2017-06-01 18:43:00.909 152 11444.55 8.59 56922.28 88888.00 2017-06-01 18:43:01.409 152 11444.60 8.53 56922.31 88888.00 2017-06-01 18:43:01.909 152 11444.60 8.46 56922.32 88888.00 2017-06-01 18:43:02.409 152 11444.54 8.44 56922.30 88888.00 2017-06-01 18:43:02.909 152 11444.57 8.43 56922.32 88888.00 2017-06-01 18:43:03.409 152 11444.60 8.42 56922.37 88888.00 2017-06-01 18:43:03.909 152 11444.60 8.39 56922.39 88888.00 2017-06-01 18:43:04.409 152 11444.63 8.37 56922.45 88888.00 2017-06-01 18:43:04.909 152 11444.68 8.37 56922.44 88888.00 2017-06-01 18:43:05.409 152 11444.63 8.35 56922.36 88888.00 2017-06-01 18:43:05.909 152 11444.63 8.37 56922.41 88888.00 2017-06-01 18:43:06.409 152 11444.67 8.36 56922.49 88888.00 2017-06-01 18:43:06.909 152 11444.69 8.32 56922.49 88888.00 2017-06-01 18:43:07.409 152 11444.68 8.32 56922.56 88888.00 2017-06-01 18:43:07.909 152 11444.67 8.28 56922.58 88888.00 2017-06-01 18:43:08.409 152 11444.70 8.22 56922.62 88888.00 2017-06-01 18:43:08.909 152 11444.67 8.21 56922.63 88888.00 2017-06-01 18:43:09.409 152 11444.63 8.21 56922.62 88888.00 2017-06-01 18:43:09.909 152 11444.70 8.18 56922.61 88888.00 2017-06-01 18:43:10.409 152 11444.69 8.16 56922.63 88888.00 2017-06-01 18:43:10.909 152 11444.63 8.15 56922.67 88888.00 2017-06-01 18:43:11.409 152 11444.67 8.11 56922.73 88888.00 2017-06-01 18:43:11.909 152 11444.71 8.08 56922.76 88888.00 2017-06-01 18:43:12.409 152 11444.68 8.07 56922.78 88888.00 2017-06-01 18:43:12.909 152 11444.64 8.03 56922.84 88888.00 2017-06-01 18:43:13.409 152 11444.68 8.00 56922.82 88888.00 2017-06-01 18:43:13.909 152 11444.71 7.96 56922.84 88888.00 2017-06-01 18:43:14.409 152 11444.69 7.91 56922.91 88888.00 2017-06-01 18:43:14.909 152 11444.71 7.89 56922.95 88888.00 2017-06-01 18:43:15.409 152 11444.76 7.89 56923.02 88888.00 2017-06-01 18:43:15.909 152 11444.73 7.89 56923.09 88888.00 2017-06-01 18:43:16.409 152 11444.71 7.91 56923.08 88888.00 2017-06-01 18:43:16.909 152 11444.75 7.92 56923.12 88888.00 2017-06-01 18:43:17.409 152 11444.74 7.91 56923.14 88888.00 2017-06-01 18:43:17.909 152 11444.75 7.92 56923.16 88888.00 2017-06-01 18:43:18.409 152 11444.76 7.90 56923.19 88888.00 2017-06-01 18:43:18.909 152 11444.75 7.84 56923.22 88888.00 2017-06-01 18:43:19.409 152 11444.74 7.87 56923.29 88888.00 2017-06-01 18:43:19.909 152 11444.76 7.87 56923.33 88888.00 2017-06-01 18:43:20.409 152 11444.83 7.84 56923.39 88888.00 2017-06-01 18:43:20.909 152 11444.80 7.83 56923.51 88888.00 2017-06-01 18:43:21.409 152 11444.76 7.78 56923.54 88888.00 2017-06-01 18:43:21.909 152 11444.78 7.76 56923.64 88888.00 2017-06-01 18:43:22.409 152 11444.75 7.73 56923.68 88888.00 2017-06-01 18:43:22.909 152 11444.74 7.74 56923.74 88888.00 2017-06-01 18:43:23.409 152 11444.78 7.71 56923.82 88888.00 2017-06-01 18:43:23.909 152 11444.75 7.70 56923.83 88888.00 2017-06-01 18:43:24.409 152 11444.75 7.73 56923.90 88888.00 2017-06-01 18:43:24.909 152 11444.74 7.74 56923.97 88888.00 2017-06-01 18:43:25.409 152 11444.75 7.71 56923.99 88888.00 2017-06-01 18:43:25.909 152 11444.74 7.66 56924.05 88888.00 2017-06-01 18:43:26.409 152 11444.68 7.64 56924.08 88888.00 2017-06-01 18:43:26.909 152 11444.71 7.66 56924.12 88888.00 2017-06-01 18:43:27.409 152 11444.69 7.63 56924.19 88888.00 2017-06-01 18:43:27.909 152 11444.67 7.58 56924.24 88888.00 2017-06-01 18:43:28.409 152 11444.67 7.56 56924.32 88888.00 2017-06-01 18:43:28.909 152 11444.69 7.51 56924.36 88888.00 2017-06-01 18:43:29.409 152 11444.67 7.53 56924.40 88888.00 2017-06-01 18:43:29.909 152 11444.70 7.56 56924.43 88888.00 2017-06-01 18:43:30.409 152 11444.74 7.53 56924.48 88888.00 2017-06-01 18:43:30.909 152 11444.70 7.49 56924.51 88888.00 2017-06-01 18:43:31.409 152 11444.68 7.48 56924.58 88888.00 2017-06-01 18:43:31.909 152 11444.71 7.46 56924.66 88888.00 2017-06-01 18:43:32.409 152 11444.69 7.44 56924.68 88888.00 2017-06-01 18:43:32.909 152 11444.67 7.44 56924.66 88888.00 2017-06-01 18:43:33.409 152 11444.71 7.46 56924.72 88888.00 2017-06-01 18:43:33.909 152 11444.64 7.43 56924.74 88888.00 2017-06-01 18:43:34.409 152 11444.66 7.37 56924.79 88888.00 2017-06-01 18:43:34.909 152 11444.64 7.40 56924.85 88888.00 2017-06-01 18:43:35.409 152 11444.64 7.36 56924.90 88888.00 2017-06-01 18:43:35.909 152 11444.58 7.30 56924.95 88888.00 2017-06-01 18:43:36.409 152 11444.60 7.27 56925.00 88888.00 2017-06-01 18:43:36.909 152 11444.61 7.20 56924.98 88888.00 2017-06-01 18:43:37.409 152 11444.63 7.19 56924.98 88888.00 2017-06-01 18:43:37.909 152 11444.62 7.19 56925.08 88888.00 2017-06-01 18:43:38.409 152 11444.61 7.20 56925.11 88888.00 2017-06-01 18:43:38.909 152 11444.58 7.17 56925.09 88888.00 2017-06-01 18:43:39.409 152 11444.49 7.16 56925.11 88888.00 2017-06-01 18:43:39.909 152 11444.46 7.13 56925.18 88888.00 2017-06-01 18:43:40.409 152 11444.54 7.05 56925.22 88888.00 2017-06-01 18:43:40.909 152 11444.53 7.05 56925.25 88888.00 2017-06-01 18:43:41.409 152 11444.49 7.03 56925.26 88888.00 2017-06-01 18:43:41.909 152 11444.48 7.03 56925.30 88888.00 2017-06-01 18:43:42.409 152 11444.50 6.95 56925.28 88888.00 2017-06-01 18:43:42.909 152 11444.51 6.94 56925.28 88888.00 2017-06-01 18:43:43.409 152 11444.54 6.94 56925.35 88888.00 2017-06-01 18:43:43.909 152 11444.56 6.87 56925.38 88888.00 2017-06-01 18:43:44.409 152 11444.51 6.88 56925.39 88888.00 2017-06-01 18:43:44.909 152 11444.49 6.89 56925.34 88888.00 2017-06-01 18:43:45.409 152 11444.47 6.80 56925.37 88888.00 2017-06-01 18:43:45.909 152 11444.41 6.76 56925.37 88888.00 2017-06-01 18:43:46.409 152 11444.40 6.75 56925.46 88888.00 2017-06-01 18:43:46.909 152 11444.42 6.72 56925.45 88888.00 2017-06-01 18:43:47.409 152 11444.40 6.65 56925.45 88888.00 2017-06-01 18:43:47.909 152 11444.41 6.61 56925.47 88888.00 2017-06-01 18:43:48.409 152 11444.36 6.60 56925.50 88888.00 2017-06-01 18:43:48.909 152 11444.42 6.54 56925.41 88888.00 2017-06-01 18:43:49.409 152 11444.37 6.51 56925.40 88888.00 2017-06-01 18:43:49.909 152 11444.37 6.54 56925.40 88888.00 2017-06-01 18:43:50.409 152 11444.42 6.54 56925.39 88888.00 2017-06-01 18:43:50.909 152 11444.44 6.49 56925.45 88888.00 2017-06-01 18:43:51.409 152 11444.41 6.47 56925.47 88888.00 2017-06-01 18:43:51.909 152 11444.46 6.47 56925.46 88888.00 2017-06-01 18:43:52.409 152 11444.44 6.42 56925.52 88888.00 2017-06-01 18:43:52.909 152 11444.41 6.40 56925.54 88888.00 2017-06-01 18:43:53.409 152 11444.42 6.37 56925.50 88888.00 2017-06-01 18:43:53.909 152 11444.41 6.38 56925.53 88888.00 2017-06-01 18:43:54.409 152 11444.43 6.41 56925.64 88888.00 2017-06-01 18:43:54.909 152 11444.47 6.39 56925.63 88888.00 2017-06-01 18:43:55.409 152 11444.49 6.33 56925.62 88888.00 2017-06-01 18:43:55.909 152 11444.44 6.30 56925.65 88888.00 2017-06-01 18:43:56.409 152 11444.47 6.30 56925.70 88888.00 2017-06-01 18:43:56.909 152 11444.49 6.26 56925.70 88888.00 2017-06-01 18:43:57.409 152 11444.51 6.23 56925.72 88888.00 2017-06-01 18:43:57.909 152 11444.49 6.17 56925.70 88888.00 2017-06-01 18:43:58.409 152 11444.51 6.12 56925.75 88888.00 2017-06-01 18:43:58.909 152 11444.49 6.17 56925.77 88888.00 2017-06-01 18:43:59.409 152 11444.46 6.13 56925.77 88888.00 2017-06-01 18:43:59.909 152 11444.46 6.13 56925.79 88888.00 2017-06-01 18:44:00.409 152 11444.49 6.08 56925.88 88888.00 2017-06-01 18:44:00.909 152 11444.44 6.05 56925.95 88888.00 2017-06-01 18:44:01.409 152 11444.42 5.99 56925.98 88888.00 2017-06-01 18:44:01.909 152 11444.49 5.99 56925.97 88888.00 2017-06-01 18:44:02.409 152 11444.49 5.96 56926.04 88888.00 2017-06-01 18:44:02.909 152 11444.47 5.89 56926.14 88888.00 2017-06-01 18:44:03.409 152 11444.48 5.89 56926.17 88888.00 2017-06-01 18:44:03.909 152 11444.53 5.84 56926.14 88888.00 2017-06-01 18:44:04.409 152 11444.51 5.78 56926.20 88888.00 2017-06-01 18:44:04.909 152 11444.53 5.78 56926.26 88888.00 2017-06-01 18:44:05.409 152 11444.56 5.80 56926.34 88888.00 2017-06-01 18:44:05.909 152 11444.55 5.78 56926.34 88888.00 2017-06-01 18:44:06.409 152 11444.48 5.77 56926.36 88888.00 2017-06-01 18:44:06.909 152 11444.49 5.72 56926.40 88888.00 2017-06-01 18:44:07.409 152 11444.49 5.72 56926.48 88888.00 2017-06-01 18:44:07.909 152 11444.41 5.69 56926.55 88888.00 2017-06-01 18:44:08.409 152 11444.44 5.70 56926.59 88888.00 2017-06-01 18:44:08.909 152 11444.50 5.64 56926.61 88888.00 2017-06-01 18:44:09.409 152 11444.44 5.70 56926.61 88888.00 2017-06-01 18:44:09.909 152 11444.37 5.72 56926.66 88888.00 2017-06-01 18:44:10.409 152 11444.48 5.66 56926.73 88888.00 2017-06-01 18:44:10.909 152 11444.48 5.67 56926.84 88888.00 2017-06-01 18:44:11.409 152 11444.43 5.65 56926.97 88888.00 2017-06-01 18:44:11.909 152 11444.46 5.64 56927.00 88888.00 2017-06-01 18:44:12.409 152 11444.51 5.62 56927.05 88888.00 2017-06-01 18:44:12.909 152 11444.46 5.60 56927.12 88888.00 2017-06-01 18:44:13.409 152 11444.42 5.64 56927.19 88888.00 2017-06-01 18:44:13.909 152 11444.44 5.67 56927.29 88888.00 2017-06-01 18:44:14.409 152 11444.47 5.64 56927.32 88888.00 2017-06-01 18:44:14.909 152 11444.40 5.59 56927.38 88888.00 2017-06-01 18:44:15.409 152 11444.44 5.60 56927.44 88888.00 2017-06-01 18:44:15.909 152 11444.46 5.64 56927.45 88888.00 2017-06-01 18:44:16.409 152 11444.42 5.69 56927.50 88888.00 2017-06-01 18:44:16.909 152 11444.44 5.69 56927.58 88888.00 2017-06-01 18:44:17.409 152 11444.49 5.71 56927.65 88888.00 2017-06-01 18:44:17.909 152 11444.49 5.69 56927.77 88888.00 2017-06-01 18:44:18.409 152 11444.49 5.73 56927.91 88888.00 2017-06-01 18:44:18.909 152 11444.47 5.70 56928.03 88888.00 2017-06-01 18:44:19.409 152 11444.47 5.66 56928.13 88888.00 2017-06-01 18:44:19.909 152 11444.44 5.70 56928.15 88888.00 2017-06-01 18:44:20.409 152 11444.49 5.71 56928.25 88888.00 2017-06-01 18:44:20.909 152 11444.47 5.69 56928.29 88888.00 2017-06-01 18:44:21.409 152 11444.43 5.69 56928.45 88888.00 2017-06-01 18:44:21.909 152 11444.47 5.63 56928.59 88888.00 2017-06-01 18:44:22.409 152 11444.48 5.63 56928.66 88888.00 2017-06-01 18:44:22.909 152 11444.44 5.69 56928.77 88888.00 2017-06-01 18:44:23.409 152 11444.47 5.73 56928.86 88888.00 2017-06-01 18:44:23.909 152 11444.49 5.72 56928.93 88888.00 2017-06-01 18:44:24.410 152 11444.43 5.76 56929.07 88888.00 2017-06-01 18:44:24.910 152 11444.36 5.77 56929.26 88888.00 2017-06-01 18:44:25.410 152 11444.41 5.76 56929.35 88888.00 2017-06-01 18:44:25.910 152 11444.40 5.77 56929.44 88888.00 2017-06-01 18:44:26.410 152 11444.35 5.77 56929.57 88888.00 2017-06-01 18:44:26.910 152 11444.36 5.73 56929.71 88888.00 2017-06-01 18:44:27.410 152 11444.33 5.72 56929.82 88888.00 2017-06-01 18:44:27.910 152 11444.33 5.76 56929.90 88888.00 2017-06-01 18:44:28.410 152 11444.30 5.78 56930.01 88888.00 2017-06-01 18:44:28.910 152 11444.32 5.79 56930.16 88888.00 2017-06-01 18:44:29.410 152 11444.32 5.81 56930.31 88888.00 2017-06-01 18:44:29.910 152 11444.28 5.83 56930.39 88888.00 2017-06-01 18:44:30.410 152 11444.25 5.79 56930.47 88888.00 2017-06-01 18:44:30.910 152 11444.26 5.78 56930.52 88888.00 2017-06-01 18:44:31.410 152 11444.21 5.83 56930.63 88888.00 2017-06-01 18:44:31.910 152 11444.19 5.86 56930.77 88888.00 2017-06-01 18:44:32.410 152 11444.18 5.86 56930.83 88888.00 2017-06-01 18:44:32.910 152 11444.12 5.86 56930.91 88888.00 2017-06-01 18:44:33.410 152 11444.06 5.86 56931.02 88888.00 2017-06-01 18:44:33.910 152 11444.07 5.86 56931.14 88888.00 2017-06-01 18:44:34.410 152 11444.02 5.84 56931.22 88888.00 2017-06-01 18:44:34.910 152 11443.99 5.89 56931.35 88888.00 2017-06-01 18:44:35.410 152 11444.01 5.87 56931.35 88888.00 2017-06-01 18:44:35.910 152 11444.01 5.84 56931.41 88888.00 2017-06-01 18:44:36.410 152 11443.93 5.85 56931.49 88888.00 2017-06-01 18:44:36.910 152 11443.92 5.89 56931.59 88888.00 2017-06-01 18:44:37.410 152 11443.85 5.84 56931.66 88888.00 2017-06-01 18:44:37.910 152 11443.79 5.84 56931.66 88888.00 2017-06-01 18:44:38.410 152 11443.74 5.90 56931.78 88888.00 2017-06-01 18:44:38.910 152 11443.79 5.93 56931.82 88888.00 2017-06-01 18:44:39.410 152 11443.78 5.90 56931.91 88888.00 2017-06-01 18:44:39.910 152 11443.67 5.89 56931.92 88888.00 2017-06-01 18:44:40.410 152 11443.64 5.90 56931.98 88888.00 2017-06-01 18:44:40.910 152 11443.64 5.91 56931.99 88888.00 2017-06-01 18:44:41.410 152 11443.57 5.86 56932.06 88888.00 2017-06-01 18:44:41.910 152 11443.58 5.86 56932.08 88888.00 2017-06-01 18:44:42.410 152 11443.63 5.85 56932.12 88888.00 2017-06-01 18:44:42.910 152 11443.56 5.85 56932.11 88888.00 2017-06-01 18:44:43.410 152 11443.46 5.80 56932.17 88888.00 2017-06-01 18:44:43.910 152 11443.44 5.81 56932.23 88888.00 2017-06-01 18:44:44.410 152 11443.41 5.77 56932.28 88888.00 2017-06-01 18:44:44.910 152 11443.44 5.74 56932.27 88888.00 2017-06-01 18:44:45.410 152 11443.44 5.71 56932.31 88888.00 2017-06-01 18:44:45.910 152 11443.38 5.67 56932.27 88888.00 2017-06-01 18:44:46.410 152 11443.32 5.71 56932.30 88888.00 2017-06-01 18:44:46.910 152 11443.31 5.76 56932.28 88888.00 2017-06-01 18:44:47.410 152 11443.31 5.74 56932.34 88888.00 2017-06-01 18:44:47.910 152 11443.26 5.71 56932.41 88888.00 2017-06-01 18:44:48.410 152 11443.23 5.70 56932.45 88888.00 2017-06-01 18:44:48.910 152 11443.26 5.70 56932.43 88888.00 2017-06-01 18:44:49.410 152 11443.23 5.71 56932.44 88888.00 2017-06-01 18:44:49.910 152 11443.15 5.72 56932.49 88888.00 2017-06-01 18:44:50.410 152 11443.10 5.71 56932.47 88888.00 2017-06-01 18:44:50.910 152 11443.18 5.71 56932.49 88888.00 2017-06-01 18:44:51.410 152 11443.16 5.67 56932.49 88888.00 2017-06-01 18:44:51.910 152 11443.14 5.64 56932.57 88888.00 2017-06-01 18:44:52.410 152 11443.15 5.63 56932.57 88888.00 2017-06-01 18:44:52.910 152 11443.10 5.62 56932.55 88888.00 2017-06-01 18:44:53.410 152 11443.03 5.63 56932.56 88888.00 2017-06-01 18:44:53.910 152 11443.04 5.63 56932.65 88888.00 2017-06-01 18:44:54.410 152 11443.08 5.64 56932.64 88888.00 2017-06-01 18:44:54.910 152 11443.02 5.66 56932.53 88888.00 2017-06-01 18:44:55.410 152 11442.97 5.63 56932.55 88888.00 2017-06-01 18:44:55.910 152 11442.98 5.64 56932.62 88888.00 2017-06-01 18:44:56.410 152 11442.93 5.64 56932.64 88888.00 2017-06-01 18:44:56.910 152 11442.90 5.63 56932.63 88888.00 2017-06-01 18:44:57.410 152 11442.96 5.62 56932.66 88888.00 2017-06-01 18:44:57.910 152 11442.95 5.60 56932.65 88888.00 2017-06-01 18:44:58.410 152 11442.90 5.63 56932.64 88888.00 2017-06-01 18:44:58.910 152 11442.95 5.58 56932.60 88888.00 2017-06-01 18:44:59.410 152 11442.93 5.57 56932.64 88888.00 2017-06-01 18:44:59.910 152 11442.87 5.60 56932.70 88888.00 2017-06-01 18:45:00.410 152 11442.83 5.63 56932.73 88888.00 2017-06-01 18:45:00.910 152 11442.89 5.60 56932.75 88888.00 2017-06-01 18:45:01.410 152 11442.88 5.60 56932.73 88888.00 2017-06-01 18:45:01.910 152 11442.84 5.63 56932.72 88888.00 2017-06-01 18:45:02.410 152 11442.89 5.64 56932.76 88888.00 2017-06-01 18:45:02.910 152 11442.87 5.64 56932.77 88888.00 2017-06-01 18:45:03.410 152 11442.86 5.67 56932.81 88888.00 2017-06-01 18:45:03.910 152 11442.84 5.64 56932.83 88888.00 2017-06-01 18:45:04.410 152 11442.89 5.57 56932.79 88888.00 2017-06-01 18:45:04.910 152 11442.84 5.57 56932.81 88888.00 2017-06-01 18:45:05.410 152 11442.84 5.59 56932.82 88888.00 2017-06-01 18:45:05.910 152 11442.86 5.63 56932.81 88888.00 2017-06-01 18:45:06.410 152 11442.81 5.64 56932.81 88888.00 2017-06-01 18:45:06.910 152 11442.82 5.67 56932.84 88888.00 2017-06-01 18:45:07.410 152 11442.86 5.71 56932.79 88888.00 2017-06-01 18:45:07.910 152 11442.89 5.72 56932.82 88888.00 2017-06-01 18:45:08.410 152 11442.84 5.77 56932.85 88888.00 2017-06-01 18:45:08.910 152 11442.87 5.76 56932.85 88888.00 2017-06-01 18:45:09.410 152 11442.86 5.76 56932.85 88888.00 2017-06-01 18:45:09.910 152 11442.88 5.74 56932.82 88888.00 2017-06-01 18:45:10.410 152 11442.86 5.72 56932.79 88888.00 2017-06-01 18:45:10.910 152 11442.90 5.72 56932.87 88888.00 2017-06-01 18:45:11.410 152 11442.88 5.73 56932.84 88888.00 2017-06-01 18:45:11.910 152 11442.81 5.71 56932.88 88888.00 2017-06-01 18:45:12.410 152 11442.80 5.71 56932.85 88888.00 2017-06-01 18:45:12.910 152 11442.86 5.67 56932.88 88888.00 2017-06-01 18:45:13.410 152 11442.84 5.70 56932.87 88888.00 2017-06-01 18:45:13.910 152 11442.80 5.76 56932.85 88888.00 2017-06-01 18:45:14.410 152 11442.79 5.73 56932.88 88888.00 2017-06-01 18:45:14.910 152 11442.80 5.73 56932.94 88888.00 2017-06-01 18:45:15.410 152 11442.87 5.72 56932.96 88888.00 2017-06-01 18:45:15.910 152 11442.86 5.74 56933.00 88888.00 2017-06-01 18:45:16.410 152 11442.83 5.77 56933.03 88888.00 2017-06-01 18:45:16.910 152 11442.84 5.77 56933.08 88888.00 2017-06-01 18:45:17.410 152 11442.84 5.77 56933.05 88888.00 2017-06-01 18:45:17.910 152 11442.86 5.77 56933.04 88888.00 2017-06-01 18:45:18.410 152 11442.87 5.77 56933.10 88888.00 2017-06-01 18:45:18.910 152 11442.90 5.79 56933.15 88888.00 2017-06-01 18:45:19.410 152 11442.96 5.84 56933.16 88888.00 2017-06-01 18:45:19.910 152 11442.97 5.83 56933.17 88888.00 2017-06-01 18:45:20.410 152 11442.94 5.83 56933.21 88888.00 2017-06-01 18:45:20.910 152 11442.94 5.83 56933.30 88888.00 2017-06-01 18:45:21.410 152 11442.91 5.79 56933.35 88888.00 2017-06-01 18:45:21.910 152 11442.89 5.84 56933.39 88888.00 2017-06-01 18:45:22.410 152 11442.97 5.86 56933.37 88888.00 2017-06-01 18:45:22.910 152 11442.98 5.85 56933.39 88888.00 2017-06-01 18:45:23.410 152 11442.98 5.81 56933.45 88888.00 2017-06-01 18:45:23.910 152 11443.00 5.83 56933.49 88888.00 2017-06-01 18:45:24.410 152 11442.97 5.87 56933.50 88888.00 2017-06-01 18:45:24.910 152 11442.91 5.89 56933.55 88888.00 2017-06-01 18:45:25.410 152 11442.90 5.87 56933.59 88888.00 2017-06-01 18:45:25.910 152 11442.94 5.86 56933.56 88888.00 2017-06-01 18:45:26.410 152 11442.97 5.84 56933.62 88888.00 2017-06-01 18:45:26.910 152 11442.91 5.81 56933.71 88888.00 2017-06-01 18:45:27.410 152 11442.91 5.78 56933.66 88888.00 2017-06-01 18:45:27.910 152 11442.95 5.77 56933.68 88888.00 2017-06-01 18:45:28.410 152 11442.94 5.83 56933.71 88888.00 2017-06-01 18:45:28.910 152 11442.93 5.89 56933.73 88888.00 2017-06-01 18:45:29.410 152 11442.91 5.86 56933.72 88888.00 2017-06-01 18:45:29.910 152 11442.87 5.79 56933.68 88888.00 2017-06-01 18:45:30.410 152 11442.87 5.81 56933.71 88888.00 2017-06-01 18:45:30.910 152 11442.87 5.85 56933.69 88888.00 2017-06-01 18:45:31.410 152 11442.86 5.87 56933.72 88888.00 2017-06-01 18:45:31.910 152 11442.81 5.89 56933.77 88888.00 2017-06-01 18:45:32.410 152 11442.81 5.87 56933.75 88888.00 2017-06-01 18:45:32.910 152 11442.84 5.87 56933.73 88888.00 2017-06-01 18:45:33.410 152 11442.81 5.92 56933.77 88888.00 2017-06-01 18:45:33.910 152 11442.81 5.87 56933.81 88888.00 2017-06-01 18:45:34.410 152 11442.81 5.86 56933.77 88888.00 2017-06-01 18:45:34.910 152 11442.76 5.87 56933.73 88888.00 2017-06-01 18:45:35.410 152 11442.75 5.92 56933.72 88888.00 2017-06-01 18:45:35.910 152 11442.79 5.94 56933.79 88888.00 2017-06-01 18:45:36.410 152 11442.73 5.96 56933.78 88888.00 2017-06-01 18:45:36.910 152 11442.68 5.96 56933.86 88888.00 2017-06-01 18:45:37.410 152 11442.66 5.94 56933.82 88888.00 2017-06-01 18:45:37.910 152 11442.70 5.96 56933.77 88888.00 2017-06-01 18:45:38.410 152 11442.62 5.92 56933.73 88888.00 2017-06-01 18:45:38.910 152 11442.66 5.94 56933.77 88888.00 2017-06-01 18:45:39.410 152 11442.72 5.98 56933.82 88888.00 2017-06-01 18:45:39.910 152 11442.65 5.94 56933.88 88888.00 2017-06-01 18:45:40.410 152 11442.62 5.92 56933.88 88888.00 2017-06-01 18:45:40.910 152 11442.65 5.97 56933.84 88888.00 2017-06-01 18:45:41.410 152 11442.65 5.98 56933.84 88888.00 2017-06-01 18:45:41.910 152 11442.59 5.98 56933.79 88888.00 2017-06-01 18:45:42.410 152 11442.61 5.92 56933.80 88888.00 2017-06-01 18:45:42.910 152 11442.66 5.97 56933.80 88888.00 2017-06-01 18:45:43.410 152 11442.59 6.00 56933.86 88888.00 2017-06-01 18:45:43.910 152 11442.55 6.00 56933.86 88888.00 2017-06-01 18:45:44.410 152 11442.62 5.96 56933.80 88888.00 2017-06-01 18:45:44.910 152 11442.59 5.89 56933.73 88888.00 2017-06-01 18:45:45.410 152 11442.54 5.93 56933.79 88888.00 2017-06-01 18:45:45.910 152 11442.58 5.98 56933.87 88888.00 2017-06-01 18:45:46.410 152 11442.54 5.93 56933.91 88888.00 2017-06-01 18:45:46.910 152 11442.49 5.96 56933.93 88888.00 2017-06-01 18:45:47.410 152 11442.49 6.03 56933.86 88888.00 2017-06-01 18:45:47.910 152 11442.47 6.03 56933.84 88888.00 2017-06-01 18:45:48.410 152 11442.41 6.04 56933.85 88888.00 2017-06-01 18:45:48.910 152 11442.45 6.05 56933.81 88888.00 2017-06-01 18:45:49.410 152 11442.48 6.07 56933.81 88888.00 2017-06-01 18:45:49.910 152 11442.44 6.05 56933.80 88888.00 2017-06-01 18:45:50.410 152 11442.39 6.08 56933.78 88888.00 2017-06-01 18:45:50.910 152 11442.38 6.06 56933.77 88888.00 2017-06-01 18:45:51.410 152 11442.38 6.04 56933.86 88888.00 2017-06-01 18:45:51.910 152 11442.33 6.06 56933.82 88888.00 2017-06-01 18:45:52.410 152 11442.37 6.08 56933.86 88888.00 2017-06-01 18:45:52.910 152 11442.38 6.13 56933.92 88888.00 2017-06-01 18:45:53.410 152 11442.34 6.14 56933.93 88888.00 2017-06-01 18:45:53.910 152 11442.30 6.10 56933.93 88888.00 2017-06-01 18:45:54.410 152 11442.34 6.04 56933.95 88888.00 2017-06-01 18:45:54.910 152 11442.30 6.07 56933.97 88888.00 2017-06-01 18:45:55.410 152 11442.25 6.06 56933.97 88888.00 2017-06-01 18:45:55.910 152 11442.25 6.07 56933.97 88888.00 2017-06-01 18:45:56.410 152 11442.25 6.14 56933.97 88888.00 2017-06-01 18:45:56.910 152 11442.23 6.21 56933.94 88888.00 2017-06-01 18:45:57.410 152 11442.24 6.19 56933.91 88888.00 2017-06-01 18:45:57.910 152 11442.24 6.13 56933.92 88888.00 2017-06-01 18:45:58.410 152 11442.16 6.15 56933.97 88888.00 2017-06-01 18:45:58.910 152 11442.09 6.19 56933.94 88888.00 2017-06-01 18:45:59.410 152 11442.11 6.17 56933.92 88888.00 2017-06-01 18:45:59.910 152 11442.07 6.19 56933.94 88888.00 2017-06-01 18:46:00.410 152 11442.04 6.25 56933.95 88888.00 2017-06-01 18:46:00.910 152 11442.03 6.24 56933.97 88888.00 2017-06-01 18:46:01.410 152 11442.04 6.25 56934.00 88888.00 2017-06-01 18:46:01.910 152 11441.98 6.27 56933.92 88888.00 2017-06-01 18:46:02.410 152 11441.97 6.31 56933.92 88888.00 2017-06-01 18:46:02.910 152 11442.02 6.32 56933.99 88888.00 2017-06-01 18:46:03.410 152 11441.93 6.31 56933.98 88888.00 2017-06-01 18:46:03.910 152 11441.90 6.34 56933.97 88888.00 2017-06-01 18:46:04.410 152 11441.91 6.30 56933.97 88888.00 2017-06-01 18:46:04.910 152 11441.92 6.25 56933.94 88888.00 2017-06-01 18:46:05.410 152 11441.89 6.33 56933.98 88888.00 2017-06-01 18:46:05.910 152 11441.87 6.38 56933.97 88888.00 2017-06-01 18:46:06.410 152 11441.83 6.44 56933.98 88888.00 2017-06-01 18:46:06.910 152 11441.80 6.42 56933.94 88888.00 2017-06-01 18:46:07.410 152 11441.82 6.44 56934.01 88888.00 2017-06-01 18:46:07.910 152 11441.85 6.45 56934.03 88888.00 2017-06-01 18:46:08.410 152 11441.82 6.41 56933.93 88888.00 2017-06-01 18:46:08.910 152 11441.82 6.42 56933.97 88888.00 2017-06-01 18:46:09.410 152 11441.86 6.44 56933.92 88888.00 2017-06-01 18:46:09.910 152 11441.85 6.35 56933.94 88888.00 2017-06-01 18:46:10.410 152 11441.82 6.39 56933.92 88888.00 2017-06-01 18:46:10.910 152 11441.80 6.35 56933.92 88888.00 2017-06-01 18:46:11.410 152 11441.76 6.31 56933.92 88888.00 2017-06-01 18:46:11.910 152 11441.68 6.32 56933.88 88888.00 2017-06-01 18:46:12.410 152 11441.71 6.34 56933.87 88888.00 2017-06-01 18:46:12.910 152 11441.77 6.39 56933.87 88888.00 2017-06-01 18:46:13.410 152 11441.76 6.38 56933.90 88888.00 2017-06-01 18:46:13.910 152 11441.71 6.38 56933.87 88888.00 2017-06-01 18:46:14.410 152 11441.73 6.39 56933.87 88888.00 2017-06-01 18:46:14.910 152 11441.70 6.35 56933.81 88888.00 2017-06-01 18:46:15.410 152 11441.64 6.34 56933.86 88888.00 2017-06-01 18:46:15.910 152 11441.63 6.38 56933.88 88888.00 2017-06-01 18:46:16.410 152 11441.61 6.31 56933.88 88888.00 2017-06-01 18:46:16.910 152 11441.58 6.27 56933.86 88888.00 2017-06-01 18:46:17.410 152 11441.54 6.23 56933.77 88888.00 2017-06-01 18:46:17.910 152 11441.56 6.24 56933.78 88888.00 2017-06-01 18:46:18.410 152 11441.52 6.26 56933.85 88888.00 2017-06-01 18:46:18.910 152 11441.45 6.28 56933.90 88888.00 2017-06-01 18:46:19.410 152 11441.48 6.21 56933.86 88888.00 2017-06-01 18:46:19.910 152 11441.49 6.20 56933.82 88888.00 2017-06-01 18:46:20.410 152 11441.42 6.24 56933.87 88888.00 2017-06-01 18:46:20.910 152 11441.48 6.24 56933.86 88888.00 2017-06-01 18:46:21.410 152 11441.44 6.26 56933.88 88888.00 2017-06-01 18:46:21.910 152 11441.38 6.28 56933.93 88888.00 2017-06-01 18:46:22.410 152 11441.31 6.24 56933.91 88888.00 2017-06-01 18:46:22.910 152 11441.34 6.27 56933.88 88888.00 2017-06-01 18:46:23.410 152 11441.31 6.27 56933.92 88888.00 2017-06-01 18:46:23.910 152 11441.23 6.30 56933.93 88888.00 2017-06-01 18:46:24.410 152 11441.22 6.30 56933.91 88888.00 2017-06-01 18:46:24.910 152 11441.24 6.26 56933.94 88888.00 2017-06-01 18:46:25.410 152 11441.15 6.24 56933.97 88888.00 2017-06-01 18:46:25.910 152 11441.17 6.25 56933.99 88888.00 2017-06-01 18:46:26.410 152 11441.22 6.23 56933.98 88888.00 2017-06-01 18:46:26.910 152 11441.17 6.21 56933.97 88888.00 2017-06-01 18:46:27.410 152 11441.15 6.25 56934.01 88888.00 2017-06-01 18:46:27.910 152 11441.21 6.24 56934.09 88888.00 2017-06-01 18:46:28.410 152 11441.13 6.26 56934.03 88888.00 2017-06-01 18:46:28.910 152 11441.03 6.31 56934.00 88888.00 2017-06-01 18:46:29.411 152 11441.06 6.32 56934.01 88888.00 2017-06-01 18:46:29.911 152 11441.03 6.28 56934.00 88888.00 2017-06-01 18:46:30.411 152 11440.96 6.30 56933.99 88888.00 2017-06-01 18:46:30.911 152 11440.98 6.24 56933.99 88888.00 2017-06-01 18:46:31.411 152 11441.02 6.23 56934.00 88888.00 2017-06-01 18:46:31.911 152 11440.98 6.25 56934.03 88888.00 2017-06-01 18:46:32.411 152 11440.96 6.28 56934.00 88888.00 2017-06-01 18:46:32.911 152 11440.98 6.23 56934.00 88888.00 2017-06-01 18:46:33.411 152 11440.88 6.17 56934.05 88888.00 2017-06-01 18:46:33.911 152 11440.85 6.24 56934.05 88888.00 2017-06-01 18:46:34.411 152 11440.91 6.21 56934.05 88888.00 2017-06-01 18:46:34.911 152 11440.89 6.20 56934.05 88888.00 2017-06-01 18:46:35.411 152 11440.86 6.19 56934.04 88888.00 2017-06-01 18:46:35.911 152 11440.85 6.21 56934.07 88888.00 2017-06-01 18:46:36.411 152 11440.87 6.19 56934.05 88888.00 2017-06-01 18:46:36.911 152 11440.82 6.17 56934.05 88888.00 2017-06-01 18:46:37.411 152 11440.85 6.18 56934.04 88888.00 2017-06-01 18:46:37.911 152 11440.87 6.19 56934.00 88888.00 2017-06-01 18:46:38.411 152 11440.79 6.15 56933.99 88888.00 2017-06-01 18:46:38.911 152 11440.74 6.14 56933.97 88888.00 2017-06-01 18:46:39.411 152 11440.79 6.17 56933.98 88888.00 2017-06-01 18:46:39.911 152 11440.81 6.15 56934.00 88888.00 2017-06-01 18:46:40.411 152 11440.78 6.14 56934.05 88888.00 2017-06-01 18:46:40.911 152 11440.77 6.13 56933.99 88888.00 2017-06-01 18:46:41.411 152 11440.81 6.17 56933.95 88888.00 2017-06-01 18:46:41.911 152 11440.75 6.19 56933.98 88888.00 2017-06-01 18:46:42.411 152 11440.71 6.21 56933.99 88888.00 2017-06-01 18:46:42.911 152 11440.75 6.23 56933.97 88888.00 2017-06-01 18:46:43.411 152 11440.75 6.11 56933.95 88888.00 2017-06-01 18:46:43.911 152 11440.71 6.10 56933.87 88888.00 2017-06-01 18:46:44.411 152 11440.68 6.07 56933.81 88888.00 2017-06-01 18:46:44.911 152 11440.70 6.05 56933.84 88888.00 2017-06-01 18:46:45.411 152 11440.72 6.03 56933.85 88888.00 2017-06-01 18:46:45.911 152 11440.74 6.05 56933.84 88888.00 2017-06-01 18:46:46.411 152 11440.73 6.13 56933.79 88888.00 2017-06-01 18:46:46.911 152 11440.66 6.14 56933.77 88888.00 2017-06-01 18:46:47.411 152 11440.64 6.19 56933.80 88888.00 2017-06-01 18:46:47.911 152 11440.74 6.23 56933.84 88888.00 2017-06-01 18:46:48.411 152 11440.72 6.19 56933.81 88888.00 2017-06-01 18:46:48.911 152 11440.66 6.20 56933.82 88888.00 2017-06-01 18:46:49.411 152 11440.70 6.17 56933.80 88888.00 2017-06-01 18:46:49.911 152 11440.72 6.18 56933.77 88888.00 2017-06-01 18:46:50.411 152 11440.70 6.23 56933.75 88888.00 2017-06-01 18:46:50.911 152 11440.72 6.30 56933.79 88888.00 2017-06-01 18:46:51.411 152 11440.74 6.25 56933.79 88888.00 2017-06-01 18:46:51.911 152 11440.71 6.26 56933.78 88888.00 2017-06-01 18:46:52.411 152 11440.71 6.28 56933.75 88888.00 2017-06-01 18:46:52.911 152 11440.77 6.26 56933.75 88888.00 2017-06-01 18:46:53.411 152 11440.79 6.30 56933.74 88888.00 2017-06-01 18:46:53.911 152 11440.77 6.31 56933.75 88888.00 2017-06-01 18:46:54.411 152 11440.78 6.33 56933.79 88888.00 2017-06-01 18:46:54.911 152 11440.77 6.38 56933.80 88888.00 2017-06-01 18:46:55.411 152 11440.75 6.42 56933.77 88888.00 2017-06-01 18:46:55.911 152 11440.78 6.42 56933.75 88888.00 2017-06-01 18:46:56.411 152 11440.82 6.46 56933.74 88888.00 2017-06-01 18:46:56.911 152 11440.84 6.48 56933.79 88888.00 2017-06-01 18:46:57.411 152 11440.85 6.49 56933.86 88888.00 2017-06-01 18:46:57.911 152 11440.92 6.48 56933.84 88888.00 2017-06-01 18:46:58.411 152 11440.89 6.52 56933.81 88888.00 2017-06-01 18:46:58.911 152 11440.87 6.53 56933.80 88888.00 2017-06-01 18:46:59.411 152 11440.91 6.57 56933.79 88888.00 2017-06-01 18:46:59.911 152 11440.91 6.55 56933.79 88888.00 2017-06-01 18:47:00.411 152 11440.87 6.54 56933.73 88888.00 2017-06-01 18:47:00.911 152 11440.86 6.62 56933.75 88888.00 2017-06-01 18:47:01.411 152 11440.91 6.66 56933.79 88888.00 2017-06-01 18:47:01.911 152 11440.91 6.62 56933.74 88888.00 2017-06-01 18:47:02.411 152 11440.91 6.64 56933.72 88888.00 2017-06-01 18:47:02.911 152 11440.95 6.61 56933.65 88888.00 2017-06-01 18:47:03.411 152 11440.94 6.61 56933.65 88888.00 2017-06-01 18:47:03.911 152 11440.88 6.61 56933.67 88888.00 2017-06-01 18:47:04.411 152 11440.92 6.60 56933.67 88888.00 2017-06-01 18:47:04.911 152 11440.93 6.59 56933.60 88888.00 2017-06-01 18:47:05.411 152 11440.91 6.55 56933.55 88888.00 2017-06-01 18:47:05.911 152 11440.89 6.60 56933.48 88888.00 2017-06-01 18:47:06.411 152 11440.93 6.62 56933.49 88888.00 2017-06-01 18:47:06.911 152 11440.92 6.60 56933.49 88888.00 2017-06-01 18:47:07.411 152 11440.87 6.67 56933.43 88888.00 2017-06-01 18:47:07.911 152 11440.94 6.65 56933.40 88888.00 2017-06-01 18:47:08.411 152 11440.94 6.64 56933.35 88888.00 2017-06-01 18:47:08.911 152 11440.92 6.62 56933.32 88888.00 2017-06-01 18:47:09.411 152 11440.95 6.64 56933.30 88888.00 2017-06-01 18:47:09.911 152 11440.93 6.65 56933.29 88888.00 2017-06-01 18:47:10.411 152 11440.93 6.61 56933.27 88888.00 2017-06-01 18:47:10.911 152 11440.96 6.65 56933.23 88888.00 2017-06-01 18:47:11.411 152 11440.95 6.59 56933.15 88888.00 2017-06-01 18:47:11.911 152 11440.95 6.54 56933.07 88888.00 2017-06-01 18:47:12.411 152 11440.92 6.52 56932.96 88888.00 2017-06-01 18:47:12.911 152 11441.01 6.52 56932.94 88888.00 2017-06-01 18:47:13.411 152 11441.00 6.49 56932.90 88888.00 2017-06-01 18:47:13.911 152 11440.94 6.52 56932.89 88888.00 2017-06-01 18:47:14.411 152 11440.96 6.54 56932.88 88888.00 2017-06-01 18:47:14.911 152 11441.00 6.58 56932.82 88888.00 2017-06-01 18:47:15.411 152 11440.94 6.55 56932.76 88888.00 2017-06-01 18:47:15.911 152 11440.99 6.53 56932.71 88888.00 2017-06-01 18:47:16.411 152 11441.01 6.58 56932.72 88888.00 2017-06-01 18:47:16.911 152 11441.00 6.57 56932.70 88888.00 2017-06-01 18:47:17.411 152 11440.95 6.53 56932.63 88888.00 2017-06-01 18:47:17.911 152 11440.98 6.51 56932.55 88888.00 2017-06-01 18:47:18.411 152 11441.01 6.48 56932.53 88888.00 2017-06-01 18:47:18.911 152 11440.98 6.45 56932.46 88888.00 2017-06-01 18:47:19.411 152 11441.02 6.47 56932.46 88888.00 2017-06-01 18:47:19.911 152 11441.06 6.44 56932.44 88888.00 2017-06-01 18:47:20.411 152 11441.00 6.46 56932.41 88888.00 2017-06-01 18:47:20.911 152 11440.98 6.52 56932.37 88888.00 2017-06-01 18:47:21.411 152 11441.06 6.52 56932.33 88888.00 2017-06-01 18:47:21.911 152 11441.05 6.46 56932.28 88888.00 2017-06-01 18:47:22.411 152 11440.95 6.48 56932.25 88888.00 2017-06-01 18:47:22.911 152 11440.99 6.52 56932.23 88888.00 2017-06-01 18:47:23.411 152 11440.99 6.48 56932.21 88888.00 2017-06-01 18:47:23.911 152 11440.95 6.48 56932.17 88888.00 2017-06-01 18:47:24.411 152 11440.94 6.45 56932.18 88888.00 2017-06-01 18:47:24.911 152 11440.96 6.40 56932.20 88888.00 2017-06-01 18:47:25.411 152 11440.94 6.38 56932.21 88888.00 2017-06-01 18:47:25.911 152 11440.93 6.42 56932.20 88888.00 2017-06-01 18:47:26.411 152 11440.95 6.44 56932.11 88888.00 2017-06-01 18:47:26.911 152 11440.89 6.41 56932.11 88888.00 2017-06-01 18:47:27.411 152 11440.86 6.42 56932.20 88888.00 2017-06-01 18:47:27.911 152 11440.88 6.42 56932.19 88888.00 2017-06-01 18:47:28.411 152 11440.89 6.40 56932.11 88888.00 2017-06-01 18:47:28.911 152 11440.86 6.37 56932.07 88888.00 2017-06-01 18:47:29.411 152 11440.85 6.33 56932.10 88888.00 2017-06-01 18:47:29.911 152 11440.87 6.30 56932.08 88888.00 2017-06-01 18:47:30.411 152 11440.81 6.31 56932.11 88888.00 2017-06-01 18:47:30.911 152 11440.80 6.37 56932.15 88888.00 2017-06-01 18:47:31.411 152 11440.78 6.35 56932.17 88888.00 2017-06-01 18:47:31.911 152 11440.77 6.35 56932.12 88888.00 2017-06-01 18:47:32.411 152 11440.75 6.37 56932.13 88888.00 2017-06-01 18:47:32.911 152 11440.75 6.37 56932.13 88888.00 2017-06-01 18:47:33.411 152 11440.70 6.32 56932.15 88888.00 2017-06-01 18:47:33.911 152 11440.66 6.34 56932.18 88888.00 2017-06-01 18:47:34.411 152 11440.67 6.38 56932.19 88888.00 2017-06-01 18:47:34.911 152 11440.67 6.35 56932.17 88888.00 2017-06-01 18:47:35.411 152 11440.65 6.32 56932.07 88888.00 2017-06-01 18:47:35.911 152 11440.65 6.28 56932.08 88888.00 2017-06-01 18:47:36.411 152 11440.67 6.25 56932.15 88888.00 2017-06-01 18:47:36.911 152 11440.61 6.23 56932.18 88888.00 2017-06-01 18:47:37.411 152 11440.63 6.30 56932.17 88888.00 2017-06-01 18:47:37.911 152 11440.68 6.30 56932.17 88888.00 2017-06-01 18:47:38.411 152 11440.70 6.33 56932.18 88888.00 2017-06-01 18:47:38.911 152 11440.70 6.38 56932.17 88888.00 2017-06-01 18:47:39.411 152 11440.72 6.40 56932.12 88888.00 2017-06-01 18:47:39.911 152 11440.72 6.31 56932.12 88888.00 2017-06-01 18:47:40.411 152 11440.65 6.25 56932.07 88888.00 2017-06-01 18:47:40.911 152 11440.68 6.26 56932.02 88888.00 2017-06-01 18:47:41.411 152 11440.77 6.31 56932.02 88888.00 2017-06-01 18:47:41.911 152 11440.79 6.33 56932.05 88888.00 2017-06-01 18:47:42.411 152 11440.75 6.33 56931.94 88888.00 2017-06-01 18:47:42.911 152 11440.75 6.37 56931.96 88888.00 2017-06-01 18:47:43.411 152 11440.78 6.30 56931.95 88888.00 2017-06-01 18:47:43.911 152 11440.78 6.30 56931.95 88888.00 2017-06-01 18:47:44.411 152 11440.80 6.27 56931.93 88888.00 2017-06-01 18:47:44.911 152 11440.85 6.27 56931.94 88888.00 2017-06-01 18:47:45.411 152 11440.85 6.27 56931.93 88888.00 2017-06-01 18:47:45.911 152 11440.82 6.26 56931.92 88888.00 2017-06-01 18:47:46.411 152 11440.89 6.25 56931.92 88888.00 2017-06-01 18:47:46.911 152 11440.94 6.25 56931.82 88888.00 2017-06-01 18:47:47.411 152 11440.87 6.24 56931.85 88888.00 2017-06-01 18:47:47.911 152 11440.89 6.25 56931.87 88888.00 2017-06-01 18:47:48.411 152 11440.91 6.25 56931.88 88888.00 2017-06-01 18:47:48.911 152 11440.82 6.26 56931.86 88888.00 2017-06-01 18:47:49.411 152 11440.86 6.25 56931.75 88888.00 2017-06-01 18:47:49.911 152 11440.89 6.24 56931.74 88888.00 2017-06-01 18:47:50.411 152 11440.87 6.19 56931.70 88888.00 2017-06-01 18:47:50.911 152 11440.85 6.18 56931.63 88888.00 2017-06-01 18:47:51.411 152 11440.86 6.25 56931.68 88888.00 2017-06-01 18:47:51.911 152 11440.92 6.31 56931.72 88888.00 2017-06-01 18:47:52.411 152 11440.89 6.30 56931.69 88888.00 2017-06-01 18:47:52.911 152 11440.89 6.25 56931.72 88888.00 2017-06-01 18:47:53.411 152 11440.91 6.24 56931.70 88888.00 2017-06-01 18:47:53.911 152 11440.91 6.19 56931.74 88888.00 2017-06-01 18:47:54.411 152 11440.93 6.24 56931.75 88888.00 2017-06-01 18:47:54.911 152 11440.99 6.28 56931.75 88888.00 2017-06-01 18:47:55.411 152 11440.99 6.28 56931.73 88888.00 2017-06-01 18:47:55.911 152 11440.99 6.26 56931.68 88888.00 2017-06-01 18:47:56.411 152 11441.01 6.18 56931.72 88888.00 2017-06-01 18:47:56.911 152 11441.03 6.17 56931.72 88888.00 2017-06-01 18:47:57.411 152 11441.05 6.19 56931.74 88888.00 2017-06-01 18:47:57.911 152 11441.07 6.21 56931.78 88888.00 2017-06-01 18:47:58.411 152 11441.07 6.24 56931.81 88888.00 2017-06-01 18:47:58.911 152 11440.99 6.19 56931.81 88888.00 2017-06-01 18:47:59.411 152 11441.02 6.15 56931.78 88888.00 2017-06-01 18:47:59.911 152 11441.03 6.14 56931.79 88888.00 2017-06-01 18:48:00.411 152 11441.00 6.12 56931.85 88888.00 2017-06-01 18:48:00.911 152 11441.00 6.15 56931.82 88888.00 2017-06-01 18:48:01.411 152 11441.03 6.15 56931.80 88888.00 2017-06-01 18:48:01.911 152 11441.07 6.15 56931.80 88888.00 2017-06-01 18:48:02.411 152 11441.07 6.14 56931.80 88888.00 2017-06-01 18:48:02.911 152 11441.05 6.14 56931.76 88888.00 2017-06-01 18:48:03.411 152 11441.07 6.13 56931.70 88888.00 2017-06-01 18:48:03.911 152 11441.05 6.14 56931.78 88888.00 2017-06-01 18:48:04.411 152 11441.08 6.15 56931.79 88888.00 2017-06-01 18:48:04.911 152 11441.14 6.13 56931.69 88888.00 2017-06-01 18:48:05.411 152 11441.16 6.10 56931.67 88888.00 2017-06-01 18:48:05.911 152 11441.16 6.12 56931.66 88888.00 2017-06-01 18:48:06.411 152 11441.21 6.10 56931.69 88888.00 2017-06-01 18:48:06.911 152 11441.20 6.05 56931.67 88888.00 2017-06-01 18:48:07.411 152 11441.22 6.06 56931.63 88888.00 2017-06-01 18:48:07.911 152 11441.26 6.06 56931.60 88888.00 2017-06-01 18:48:08.411 152 11441.27 6.07 56931.59 88888.00 2017-06-01 18:48:08.911 152 11441.23 6.08 56931.53 88888.00 2017-06-01 18:48:09.411 152 11441.24 6.06 56931.55 88888.00 2017-06-01 18:48:09.911 152 11441.35 6.05 56931.53 88888.00 2017-06-01 18:48:10.411 152 11441.36 6.03 56931.51 88888.00 2017-06-01 18:48:10.911 152 11441.31 5.97 56931.50 88888.00 2017-06-01 18:48:11.411 152 11441.38 5.96 56931.47 88888.00 2017-06-01 18:48:11.911 152 11441.48 5.99 56931.53 88888.00 2017-06-01 18:48:12.411 152 11441.43 6.04 56931.51 88888.00 2017-06-01 18:48:12.911 152 11441.40 6.05 56931.43 88888.00 2017-06-01 18:48:13.411 152 11441.41 6.08 56931.41 88888.00 2017-06-01 18:48:13.911 152 11441.36 6.05 56931.43 88888.00 2017-06-01 18:48:14.411 152 11441.36 6.05 56931.42 88888.00 2017-06-01 18:48:14.911 152 11441.42 6.07 56931.35 88888.00 2017-06-01 18:48:15.411 152 11441.41 6.05 56931.33 88888.00 2017-06-01 18:48:15.911 152 11441.40 6.04 56931.30 88888.00 2017-06-01 18:48:16.411 152 11441.43 6.01 56931.27 88888.00 2017-06-01 18:48:16.911 152 11441.48 6.01 56931.25 88888.00 2017-06-01 18:48:17.411 152 11441.47 5.96 56931.19 88888.00 2017-06-01 18:48:17.911 152 11441.49 5.94 56931.16 88888.00 2017-06-01 18:48:18.411 152 11441.54 5.92 56931.10 88888.00 2017-06-01 18:48:18.911 152 11441.54 5.91 56931.05 88888.00 2017-06-01 18:48:19.412 152 11441.54 5.90 56931.01 88888.00 2017-06-01 18:48:19.912 152 11441.55 5.87 56930.92 88888.00 2017-06-01 18:48:20.412 152 11441.58 5.85 56930.89 88888.00 2017-06-01 18:48:20.912 152 11441.62 5.85 56930.86 88888.00 2017-06-01 18:48:21.412 152 11441.71 5.81 56930.78 88888.00 2017-06-01 18:48:21.912 152 11441.70 5.79 56930.69 88888.00 2017-06-01 18:48:22.412 152 11441.66 5.81 56930.63 88888.00 2017-06-01 18:48:22.912 152 11441.71 5.86 56930.67 88888.00 2017-06-01 18:48:23.412 152 11441.76 5.84 56930.59 88888.00 2017-06-01 18:48:23.912 152 11441.77 5.76 56930.58 88888.00 2017-06-01 18:48:24.412 152 11441.78 5.79 56930.56 88888.00 2017-06-01 18:48:24.912 152 11441.84 5.80 56930.52 88888.00 2017-06-01 18:48:25.412 152 11441.86 5.83 56930.51 88888.00 2017-06-01 18:48:25.912 152 11441.85 5.81 56930.48 88888.00 2017-06-01 18:48:26.412 152 11441.87 5.80 56930.44 88888.00 2017-06-01 18:48:26.912 152 11441.92 5.79 56930.41 88888.00 2017-06-01 18:48:27.412 152 11441.95 5.77 56930.39 88888.00 2017-06-01 18:48:27.912 152 11442.02 5.73 56930.34 88888.00 2017-06-01 18:48:28.412 152 11441.98 5.72 56930.37 88888.00 2017-06-01 18:48:28.912 152 11441.98 5.71 56930.35 88888.00 2017-06-01 18:48:29.412 152 11441.98 5.70 56930.29 88888.00 2017-06-01 18:48:29.912 152 11442.06 5.71 56930.28 88888.00 2017-06-01 18:48:30.412 152 11442.07 5.70 56930.22 88888.00 2017-06-01 18:48:30.912 152 11442.09 5.72 56930.18 88888.00 2017-06-01 18:48:31.412 152 11442.16 5.74 56930.19 88888.00 2017-06-01 18:48:31.912 152 11442.23 5.70 56930.09 88888.00 2017-06-01 18:48:32.412 152 11442.20 5.70 56930.09 88888.00 2017-06-01 18:48:32.912 152 11442.26 5.64 56930.10 88888.00 2017-06-01 18:48:33.412 152 11442.30 5.66 56930.08 88888.00 2017-06-01 18:48:33.912 152 11442.25 5.63 56930.06 88888.00 2017-06-01 18:48:34.412 152 11442.30 5.66 56929.99 88888.00 2017-06-01 18:48:34.912 152 11442.38 5.67 56929.95 88888.00 2017-06-01 18:48:35.412 152 11442.38 5.65 56929.88 88888.00 2017-06-01 18:48:35.912 152 11442.38 5.69 56929.90 88888.00 2017-06-01 18:48:36.412 152 11442.45 5.65 56929.92 88888.00 2017-06-01 18:48:36.912 152 11442.51 5.64 56929.88 88888.00 2017-06-01 18:48:37.412 152 11442.51 5.62 56929.80 88888.00 2017-06-01 18:48:37.912 152 11442.56 5.62 56929.74 88888.00 2017-06-01 18:48:38.412 152 11442.62 5.58 56929.74 88888.00 2017-06-01 18:48:38.912 152 11442.59 5.59 56929.74 88888.00 2017-06-01 18:48:39.412 152 11442.59 5.57 56929.67 88888.00 2017-06-01 18:48:39.912 152 11442.68 5.60 56929.60 88888.00 2017-06-01 18:48:40.412 152 11442.69 5.57 56929.55 88888.00 2017-06-01 18:48:40.912 152 11442.68 5.53 56929.48 88888.00 2017-06-01 18:48:41.412 152 11442.73 5.57 56929.48 88888.00 2017-06-01 18:48:41.912 152 11442.80 5.56 56929.42 88888.00 2017-06-01 18:48:42.412 152 11442.82 5.58 56929.31 88888.00 2017-06-01 18:48:42.912 152 11442.83 5.64 56929.17 88888.00 2017-06-01 18:48:43.412 152 11442.84 5.64 56929.11 88888.00 2017-06-01 18:48:43.912 152 11442.91 5.58 56929.10 88888.00 2017-06-01 18:48:44.412 152 11442.93 5.59 56929.04 88888.00 2017-06-01 18:48:44.912 152 11442.98 5.59 56929.02 88888.00 2017-06-01 18:48:45.412 152 11443.05 5.52 56928.94 88888.00 2017-06-01 18:48:45.912 152 11443.04 5.44 56928.87 88888.00 2017-06-01 18:48:46.412 152 11443.10 5.38 56928.79 88888.00 2017-06-01 18:48:46.912 152 11443.16 5.38 56928.74 88888.00 2017-06-01 18:48:47.412 152 11443.18 5.35 56928.70 88888.00 2017-06-01 18:48:47.912 152 11443.21 5.36 56928.65 88888.00 2017-06-01 18:48:48.412 152 11443.25 5.38 56928.61 88888.00 2017-06-01 18:48:48.912 152 11443.28 5.40 56928.59 88888.00 2017-06-01 18:48:49.412 152 11443.26 5.44 56928.53 88888.00 2017-06-01 18:48:49.912 152 11443.35 5.39 56928.49 88888.00 2017-06-01 18:48:50.412 152 11443.36 5.39 56928.46 88888.00 2017-06-01 18:48:50.912 152 11443.29 5.39 56928.40 88888.00 2017-06-01 18:48:51.412 152 11443.35 5.36 56928.30 88888.00 2017-06-01 18:48:51.912 152 11443.41 5.33 56928.20 88888.00 2017-06-01 18:48:52.412 152 11443.45 5.35 56928.25 88888.00 2017-06-01 18:48:52.912 152 11443.51 5.32 56928.26 88888.00 2017-06-01 18:48:53.412 152 11443.55 5.31 56928.19 88888.00 2017-06-01 18:48:53.912 152 11443.58 5.30 56928.11 88888.00 2017-06-01 18:48:54.412 152 11443.56 5.31 56928.07 88888.00 2017-06-01 18:48:54.912 152 11443.60 5.33 56928.06 88888.00 2017-06-01 18:48:55.412 152 11443.65 5.33 56928.04 88888.00 2017-06-01 18:48:55.912 152 11443.65 5.35 56928.04 88888.00 2017-06-01 18:48:56.412 152 11443.69 5.32 56928.01 88888.00 2017-06-01 18:48:56.912 152 11443.71 5.30 56927.97 88888.00 2017-06-01 18:48:57.412 152 11443.71 5.30 56927.91 88888.00 2017-06-01 18:48:57.912 152 11443.74 5.30 56927.88 88888.00 2017-06-01 18:48:58.412 152 11443.77 5.26 56927.90 88888.00 2017-06-01 18:48:58.912 152 11443.78 5.23 56927.87 88888.00 2017-06-01 18:48:59.412 152 11443.74 5.23 56927.82 88888.00 2017-06-01 18:48:59.912 152 11443.79 5.28 56927.77 88888.00 2017-06-01 18:49:00.412 152 11443.83 5.28 56927.77 88888.00 2017-06-01 18:49:00.912 152 11443.84 5.25 56927.76 88888.00 2017-06-01 18:49:01.412 152 11443.88 5.26 56927.75 88888.00 2017-06-01 18:49:01.912 152 11443.91 5.22 56927.69 88888.00 2017-06-01 18:49:02.412 152 11443.88 5.19 56927.65 88888.00 2017-06-01 18:49:02.912 152 11443.93 5.22 56927.63 88888.00 2017-06-01 18:49:03.412 152 11443.98 5.22 56927.58 88888.00 2017-06-01 18:49:03.912 152 11444.00 5.19 56927.52 88888.00 2017-06-01 18:49:04.412 152 11444.05 5.18 56927.51 88888.00 2017-06-01 18:49:04.912 152 11444.09 5.15 56927.50 88888.00 2017-06-01 18:49:05.412 152 11444.09 5.11 56927.46 88888.00 2017-06-01 18:49:05.912 152 11444.06 5.13 56927.38 88888.00 2017-06-01 18:49:06.412 152 11444.12 5.12 56927.29 88888.00 2017-06-01 18:49:06.912 152 11444.15 5.10 56927.26 88888.00 2017-06-01 18:49:07.412 152 11444.18 5.06 56927.18 88888.00 2017-06-01 18:49:07.912 152 11444.21 5.08 56927.16 88888.00 2017-06-01 18:49:08.412 152 11444.27 5.03 56927.12 88888.00 2017-06-01 18:49:08.912 152 11444.21 5.03 56927.04 88888.00 2017-06-01 18:49:09.412 152 11444.25 5.04 56927.04 88888.00 2017-06-01 18:49:09.912 152 11444.33 4.95 56926.99 88888.00 2017-06-01 18:49:10.412 152 11444.32 4.91 56926.91 88888.00 2017-06-01 18:49:10.912 152 11444.33 4.91 56926.85 88888.00 2017-06-01 18:49:11.412 152 11444.35 4.89 56926.79 88888.00 2017-06-01 18:49:11.912 152 11444.39 4.84 56926.68 88888.00 2017-06-01 18:49:12.412 152 11444.34 4.82 56926.68 88888.00 2017-06-01 18:49:12.912 152 11444.35 4.79 56926.69 88888.00 2017-06-01 18:49:13.412 152 11444.41 4.72 56926.67 88888.00 2017-06-01 18:49:13.912 152 11444.42 4.65 56926.63 88888.00 2017-06-01 18:49:14.412 152 11444.40 4.70 56926.61 88888.00 2017-06-01 18:49:14.912 152 11444.43 4.70 56926.59 88888.00 2017-06-01 18:49:15.412 152 11444.51 4.68 56926.58 88888.00 2017-06-01 18:49:15.912 152 11444.54 4.63 56926.52 88888.00 2017-06-01 18:49:16.412 152 11444.54 4.64 56926.42 88888.00 2017-06-01 18:49:16.912 152 11444.56 4.64 56926.36 88888.00 2017-06-01 18:49:17.412 152 11444.55 4.62 56926.28 88888.00 2017-06-01 18:49:17.912 152 11444.58 4.56 56926.23 88888.00 2017-06-01 18:49:18.412 152 11444.63 4.53 56926.28 88888.00 2017-06-01 18:49:18.912 152 11444.67 4.49 56926.23 88888.00 2017-06-01 18:49:19.412 152 11444.63 4.45 56926.15 88888.00 2017-06-01 18:49:19.912 152 11444.69 4.45 56926.15 88888.00 2017-06-01 18:49:20.412 152 11444.70 4.42 56926.10 88888.00 2017-06-01 18:49:20.912 152 11444.70 4.43 56926.09 88888.00 2017-06-01 18:49:21.412 152 11444.75 4.41 56926.08 88888.00 2017-06-01 18:49:21.912 152 11444.77 4.43 56926.11 88888.00 2017-06-01 18:49:22.412 152 11444.73 4.37 56926.08 88888.00 2017-06-01 18:49:22.912 152 11444.70 4.31 56926.07 88888.00 2017-06-01 18:49:23.412 152 11444.78 4.26 56926.04 88888.00 2017-06-01 18:49:23.912 152 11444.80 4.20 56925.98 88888.00 2017-06-01 18:49:24.412 152 11444.83 4.19 56925.95 88888.00 2017-06-01 18:49:24.912 152 11444.89 4.19 56925.96 88888.00 2017-06-01 18:49:25.412 152 11444.91 4.17 56925.92 88888.00 2017-06-01 18:49:25.912 152 11444.91 4.16 56925.81 88888.00 2017-06-01 18:49:26.412 152 11444.92 4.14 56925.76 88888.00 2017-06-01 18:49:26.912 152 11445.01 4.11 56925.73 88888.00 2017-06-01 18:49:27.412 152 11444.97 4.06 56925.76 88888.00 2017-06-01 18:49:27.912 152 11444.97 4.02 56925.67 88888.00 2017-06-01 18:49:28.412 152 11445.05 4.04 56925.65 88888.00 2017-06-01 18:49:28.912 152 11445.08 4.01 56925.62 88888.00 2017-06-01 18:49:29.412 152 11445.08 3.99 56925.66 88888.00 2017-06-01 18:49:29.912 152 11445.06 3.99 56925.65 88888.00 2017-06-01 18:49:30.412 152 11445.08 3.88 56925.64 88888.00 2017-06-01 18:49:30.912 152 11445.09 3.62 56925.58 88888.00 2017-06-01 18:49:31.412 152 11445.12 3.60 56925.57 88888.00 2017-06-01 18:49:31.912 152 11445.19 3.56 56925.57 88888.00 2017-06-01 18:49:32.412 152 11445.20 3.52 56925.57 88888.00 2017-06-01 18:49:32.912 152 11445.23 3.46 56925.52 88888.00 2017-06-01 18:49:33.412 152 11445.29 3.42 56925.47 88888.00 2017-06-01 18:49:33.912 152 11445.29 3.45 56925.41 88888.00 2017-06-01 18:49:34.412 152 11445.29 3.43 56925.45 88888.00 2017-06-01 18:49:34.912 152 11445.36 3.39 56925.43 88888.00 2017-06-01 18:49:35.412 152 11445.34 3.34 56925.38 88888.00 2017-06-01 18:49:35.912 152 11445.31 3.32 56925.44 88888.00 2017-06-01 18:49:36.412 152 11445.33 3.32 56925.44 88888.00 2017-06-01 18:49:36.912 152 11445.36 3.33 56925.34 88888.00 2017-06-01 18:49:37.412 152 11445.39 3.28 56925.28 88888.00 2017-06-01 18:49:37.912 152 11445.43 3.24 56925.22 88888.00 2017-06-01 18:49:38.412 152 11445.51 3.25 56925.17 88888.00 2017-06-01 18:49:38.912 152 11445.47 3.25 56925.12 88888.00 2017-06-01 18:49:39.412 152 11445.43 3.17 56925.07 88888.00 2017-06-01 18:49:39.912 152 11445.50 3.15 56925.00 88888.00 2017-06-01 18:49:40.412 152 11445.52 3.20 56925.00 88888.00 2017-06-01 18:49:40.912 152 11445.57 3.18 56924.98 88888.00 2017-06-01 18:49:41.412 152 11445.51 3.09 56925.01 88888.00 2017-06-01 18:49:41.912 152 11445.53 3.08 56924.98 88888.00 2017-06-01 18:49:42.412 152 11445.57 3.09 56924.90 88888.00 2017-06-01 18:49:42.912 152 11445.54 3.01 56924.93 88888.00 2017-06-01 18:49:43.412 152 11445.62 2.99 56924.98 88888.00 2017-06-01 18:49:43.912 152 11445.64 3.00 56924.96 88888.00 2017-06-01 18:49:44.412 152 11445.61 3.00 56924.94 88888.00 2017-06-01 18:49:44.912 152 11445.65 2.95 56924.90 88888.00 2017-06-01 18:49:45.412 152 11445.71 2.97 56924.89 88888.00 2017-06-01 18:49:45.912 152 11445.74 3.00 56924.88 88888.00 2017-06-01 18:49:46.412 152 11445.72 2.99 56924.88 88888.00 2017-06-01 18:49:46.912 152 11445.74 2.95 56924.80 88888.00 2017-06-01 18:49:47.412 152 11445.74 2.98 56924.82 88888.00 2017-06-01 18:49:47.912 152 11445.72 3.00 56924.81 88888.00 2017-06-01 18:49:48.412 152 11445.78 2.97 56924.74 88888.00 2017-06-01 18:49:48.912 152 11445.79 2.93 56924.67 88888.00 2017-06-01 18:49:49.412 152 11445.76 2.94 56924.63 88888.00 2017-06-01 18:49:49.912 152 11445.78 2.98 56924.61 88888.00 2017-06-01 18:49:50.412 152 11445.83 3.01 56924.61 88888.00 2017-06-01 18:49:50.912 152 11445.85 2.97 56924.54 88888.00 2017-06-01 18:49:51.412 152 11445.85 3.02 56924.51 88888.00 2017-06-01 18:49:51.912 152 11445.87 2.98 56924.53 88888.00 2017-06-01 18:49:52.412 152 11445.83 2.97 56924.51 88888.00 2017-06-01 18:49:52.912 152 11445.86 2.91 56924.45 88888.00 2017-06-01 18:49:53.412 152 11445.93 2.88 56924.44 88888.00 2017-06-01 18:49:53.912 152 11445.99 2.92 56924.45 88888.00 2017-06-01 18:49:54.412 152 11445.96 2.94 56924.45 88888.00 2017-06-01 18:49:54.912 152 11446.00 2.87 56924.49 88888.00 2017-06-01 18:49:55.412 152 11446.08 2.86 56924.43 88888.00 2017-06-01 18:49:55.912 152 11446.08 2.84 56924.45 88888.00 2017-06-01 18:49:56.412 152 11446.09 2.86 56924.51 88888.00 2017-06-01 18:49:56.912 152 11446.15 2.80 56924.54 88888.00 2017-06-01 18:49:57.412 152 11446.17 2.77 56924.50 88888.00 2017-06-01 18:49:57.912 152 11446.19 2.84 56924.48 88888.00 2017-06-01 18:49:58.412 152 11446.23 2.88 56924.54 88888.00 2017-06-01 18:49:58.912 152 11446.26 2.85 56924.51 88888.00 2017-06-01 18:49:59.412 152 11446.24 2.87 56924.56 88888.00 2017-06-01 18:49:59.912 152 11446.27 2.86 56924.61 88888.00 2017-06-01 18:50:00.412 152 11446.34 2.92 56924.61 88888.00 2017-06-01 18:50:00.912 152 11446.37 2.90 56924.55 88888.00 2017-06-01 18:50:01.412 152 11446.37 2.86 56924.57 88888.00 2017-06-01 18:50:01.912 152 11446.40 2.92 56924.58 88888.00 2017-06-01 18:50:02.412 152 11446.42 2.88 56924.61 88888.00 2017-06-01 18:50:02.912 152 11446.44 2.80 56924.63 88888.00 2017-06-01 18:50:03.412 152 11446.54 2.71 56924.63 88888.00 2017-06-01 18:50:03.912 152 11446.55 2.75 56924.60 88888.00 2017-06-01 18:50:04.412 152 11446.52 2.75 56924.63 88888.00 2017-06-01 18:50:04.912 152 11446.52 2.77 56924.68 88888.00 2017-06-01 18:50:05.412 152 11446.57 2.80 56924.68 88888.00 2017-06-01 18:50:05.912 152 11446.57 2.79 56924.62 88888.00 2017-06-01 18:50:06.412 152 11446.59 2.68 56924.61 88888.00 2017-06-01 18:50:06.912 152 11446.69 2.71 56924.56 88888.00 2017-06-01 18:50:07.412 152 11446.70 2.78 56924.60 88888.00 2017-06-01 18:50:07.912 152 11446.63 2.73 56924.61 88888.00 2017-06-01 18:50:08.412 152 11446.71 2.65 56924.66 88888.00 2017-06-01 18:50:08.912 152 11446.79 2.63 56924.60 88888.00 2017-06-01 18:50:09.412 152 11446.85 2.68 56924.62 88888.00 2017-06-01 18:50:09.912 152 11446.89 2.72 56924.64 88888.00 2017-06-01 18:50:10.412 152 11446.97 2.67 56924.62 88888.00 2017-06-01 18:50:10.912 152 11446.97 2.72 56924.61 88888.00 2017-06-01 18:50:11.412 152 11446.94 2.73 56924.67 88888.00 2017-06-01 18:50:11.912 152 11447.00 2.72 56924.69 88888.00 2017-06-01 18:50:12.412 152 11447.05 2.77 56924.68 88888.00 2017-06-01 18:50:12.912 152 11447.01 2.74 56924.67 88888.00 2017-06-01 18:50:13.412 152 11447.01 2.61 56924.69 88888.00 2017-06-01 18:50:13.912 152 11447.05 2.66 56924.67 88888.00 2017-06-01 18:50:14.412 152 11446.99 2.66 56924.67 88888.00 2017-06-01 18:50:14.912 152 11447.05 2.68 56924.73 88888.00 2017-06-01 18:50:15.412 152 11447.14 2.72 56924.68 88888.00 2017-06-01 18:50:15.912 152 11447.15 2.72 56924.69 88888.00 2017-06-01 18:50:16.412 152 11447.14 2.72 56924.62 88888.00 2017-06-01 18:50:16.912 152 11447.19 2.68 56924.63 88888.00 2017-06-01 18:50:17.412 152 11447.18 2.70 56924.66 88888.00 2017-06-01 18:50:17.912 152 11447.15 2.65 56924.70 88888.00 2017-06-01 18:50:18.412 152 11447.19 2.68 56924.72 88888.00 2017-06-01 18:50:18.912 152 11447.19 2.73 56924.73 88888.00 2017-06-01 18:50:19.413 152 11447.13 2.71 56924.72 88888.00 2017-06-01 18:50:19.913 152 11447.15 2.61 56924.72 88888.00 2017-06-01 18:50:20.413 152 11447.20 2.63 56924.74 88888.00 2017-06-01 18:50:20.913 152 11447.20 2.73 56924.73 88888.00 2017-06-01 18:50:21.413 152 11447.22 2.67 56924.75 88888.00 2017-06-01 18:50:21.913 152 11447.26 2.73 56924.75 88888.00 2017-06-01 18:50:22.413 152 11447.27 2.75 56924.76 88888.00 2017-06-01 18:50:22.913 152 11447.24 2.75 56924.76 88888.00 2017-06-01 18:50:23.413 152 11447.28 2.75 56924.79 88888.00 2017-06-01 18:50:23.913 152 11447.28 2.92 56924.80 88888.00 2017-06-01 18:50:24.413 152 11447.22 3.09 56924.81 88888.00 2017-06-01 18:50:24.913 152 11447.28 3.13 56924.86 88888.00 2017-06-01 18:50:25.413 152 11447.33 3.11 56924.90 88888.00 2017-06-01 18:50:25.913 152 11447.32 3.14 56924.94 88888.00 2017-06-01 18:50:26.413 152 11447.34 3.18 56924.95 88888.00 2017-06-01 18:50:26.913 152 11447.39 3.21 56924.99 88888.00 2017-06-01 18:50:27.413 152 11447.39 3.21 56924.99 88888.00 2017-06-01 18:50:27.913 152 11447.35 3.20 56924.96 88888.00 2017-06-01 18:50:28.413 152 11447.40 3.21 56924.93 88888.00 2017-06-01 18:50:28.913 152 11447.42 3.19 56924.98 88888.00 2017-06-01 18:50:29.413 152 11447.41 3.20 56924.94 88888.00 2017-06-01 18:50:29.913 152 11447.42 3.27 56924.98 88888.00 2017-06-01 18:50:30.413 152 11447.51 3.25 56924.99 88888.00 2017-06-01 18:50:30.913 152 11447.47 3.27 56925.00 88888.00 2017-06-01 18:50:31.413 152 11447.42 3.29 56925.00 88888.00 2017-06-01 18:50:31.913 152 11447.51 3.25 56925.00 88888.00 2017-06-01 18:50:32.413 152 11447.58 3.18 56924.99 88888.00 2017-06-01 18:50:32.913 152 11447.56 3.19 56925.01 88888.00 2017-06-01 18:50:33.413 152 11447.52 3.22 56925.00 88888.00 2017-06-01 18:50:33.913 152 11447.54 3.26 56924.99 88888.00 2017-06-01 18:50:34.413 152 11447.49 3.25 56925.04 88888.00 2017-06-01 18:50:34.913 152 11447.52 3.24 56925.05 88888.00 2017-06-01 18:50:35.413 152 11447.59 3.24 56925.05 88888.00 2017-06-01 18:50:35.913 152 11447.58 3.20 56925.02 88888.00 2017-06-01 18:50:36.413 152 11447.60 3.21 56925.04 88888.00 2017-06-01 18:50:36.913 152 11447.65 3.20 56925.00 88888.00 2017-06-01 18:50:37.413 152 11447.69 3.20 56924.96 88888.00 2017-06-01 18:50:37.913 152 11447.65 3.24 56924.95 88888.00 2017-06-01 18:50:38.413 152 11447.66 3.24 56924.96 88888.00 2017-06-01 18:50:38.913 152 11447.70 3.25 56925.00 88888.00 2017-06-01 18:50:39.413 152 11447.72 3.28 56924.95 88888.00 2017-06-01 18:50:39.913 152 11447.80 3.27 56924.98 88888.00 2017-06-01 18:50:40.413 152 11447.84 3.22 56925.00 88888.00 2017-06-01 18:50:40.913 152 11447.86 3.20 56924.98 88888.00 2017-06-01 18:50:41.413 152 11447.84 3.25 56924.98 88888.00 2017-06-01 18:50:41.913 152 11447.93 3.31 56924.96 88888.00 2017-06-01 18:50:42.413 152 11448.00 3.34 56924.94 88888.00 2017-06-01 18:50:42.913 152 11448.00 3.32 56924.94 88888.00 2017-06-01 18:50:43.413 152 11448.00 3.36 56924.92 88888.00 2017-06-01 18:50:43.913 152 11448.02 3.36 56924.87 88888.00 2017-06-01 18:50:44.413 152 11448.04 3.39 56924.86 88888.00 2017-06-01 18:50:44.913 152 11448.07 3.40 56924.87 88888.00 2017-06-01 18:50:45.413 152 11448.18 3.34 56924.90 88888.00 2017-06-01 18:50:45.913 152 11448.19 3.32 56924.83 88888.00 2017-06-01 18:50:46.413 152 11448.21 3.35 56924.81 88888.00 2017-06-01 18:50:46.913 152 11448.29 3.36 56924.85 88888.00 2017-06-01 18:50:47.413 152 11448.35 3.40 56924.87 88888.00 2017-06-01 18:50:47.913 152 11448.33 3.41 56924.82 88888.00 2017-06-01 18:50:48.413 152 11448.43 3.41 56924.77 88888.00 2017-06-01 18:50:48.913 152 11448.46 3.40 56924.76 88888.00 2017-06-01 18:50:49.413 152 11448.50 3.42 56924.82 88888.00 2017-06-01 18:50:49.913 152 11448.52 3.42 56924.86 88888.00 2017-06-01 18:50:50.413 152 11448.56 3.42 56924.82 88888.00 2017-06-01 18:50:50.913 152 11448.59 3.48 56924.87 88888.00 2017-06-01 18:50:51.413 152 11448.66 3.48 56924.82 88888.00 2017-06-01 18:50:51.913 152 11448.70 3.53 56924.82 88888.00 2017-06-01 18:50:52.413 152 11448.70 3.49 56924.81 88888.00 2017-06-01 18:50:52.913 152 11448.74 3.48 56924.76 88888.00 2017-06-01 18:50:53.413 152 11448.81 3.58 56924.75 88888.00 2017-06-01 18:50:53.913 152 11448.85 3.60 56924.79 88888.00 2017-06-01 18:50:54.413 152 11448.85 3.61 56924.85 88888.00 2017-06-01 18:50:54.913 152 11448.90 3.66 56924.85 88888.00 2017-06-01 18:50:55.413 152 11449.00 3.63 56924.83 88888.00 2017-06-01 18:50:55.913 152 11448.98 3.63 56924.85 88888.00 2017-06-01 18:50:56.413 152 11448.95 3.68 56924.90 88888.00 2017-06-01 18:50:56.913 152 11449.06 3.70 56924.90 88888.00 2017-06-01 18:50:57.413 152 11449.11 3.67 56924.88 88888.00 2017-06-01 18:50:57.913 152 11449.06 3.70 56924.93 88888.00 2017-06-01 18:50:58.413 152 11449.13 3.77 56925.00 88888.00 2017-06-01 18:50:58.913 152 11449.19 3.82 56925.06 88888.00 2017-06-01 18:50:59.413 152 11449.19 3.82 56925.07 88888.00 2017-06-01 18:50:59.913 152 11449.21 3.85 56925.12 88888.00 2017-06-01 18:51:00.413 152 11449.26 3.94 56925.14 88888.00 2017-06-01 18:51:00.913 152 11449.25 4.02 56925.21 88888.00 2017-06-01 18:51:01.413 152 11449.22 4.02 56925.28 88888.00 2017-06-01 18:51:01.913 152 11449.27 4.01 56925.32 88888.00 2017-06-01 18:51:02.413 152 11449.35 4.00 56925.34 88888.00 2017-06-01 18:51:02.913 152 11449.34 4.01 56925.41 88888.00 2017-06-01 18:51:03.413 152 11449.37 4.03 56925.44 88888.00 2017-06-01 18:51:03.913 152 11449.40 4.06 56925.45 88888.00 2017-06-01 18:51:04.413 152 11449.40 4.03 56925.53 88888.00 2017-06-01 18:51:04.913 152 11449.44 4.03 56925.58 88888.00 2017-06-01 18:51:05.413 152 11449.44 4.04 56925.63 88888.00 2017-06-01 18:51:05.913 152 11449.47 4.08 56925.60 88888.00 2017-06-01 18:51:06.413 152 11449.48 4.16 56925.66 88888.00 2017-06-01 18:51:06.913 152 11449.51 4.20 56925.75 88888.00 2017-06-01 18:51:07.413 152 11449.60 4.26 56925.78 88888.00 2017-06-01 18:51:07.913 152 11449.58 4.21 56925.79 88888.00 2017-06-01 18:51:08.413 152 11449.61 4.27 56925.84 88888.00 2017-06-01 18:51:08.913 152 11449.63 4.35 56925.84 88888.00 2017-06-01 18:51:09.413 152 11449.65 4.34 56925.85 88888.00 2017-06-01 18:51:09.913 152 11449.68 4.37 56925.94 88888.00 2017-06-01 18:51:10.413 152 11449.72 4.45 56925.96 88888.00 2017-06-01 18:51:10.913 152 11449.70 4.49 56925.95 88888.00 2017-06-01 18:51:11.413 152 11449.65 4.58 56926.03 88888.00 2017-06-01 18:51:11.913 152 11449.69 4.64 56926.12 88888.00 2017-06-01 18:51:12.413 152 11449.68 4.67 56926.21 88888.00 2017-06-01 18:51:12.913 152 11449.62 4.74 56926.23 88888.00 2017-06-01 18:51:13.413 152 11449.68 4.83 56926.30 88888.00 2017-06-01 18:51:13.913 152 11449.75 4.87 56926.33 88888.00 2017-06-01 18:51:14.413 152 11449.71 4.90 56926.33 88888.00 2017-06-01 18:51:14.913 152 11449.75 4.96 56926.41 88888.00 2017-06-01 18:51:15.413 152 11449.83 4.99 56926.46 88888.00 2017-06-01 18:51:15.913 152 11449.82 5.04 56926.49 88888.00 2017-06-01 18:51:16.413 152 11449.79 5.10 56926.55 88888.00 2017-06-01 18:51:16.913 152 11449.82 5.15 56926.59 88888.00 2017-06-01 18:51:17.413 152 11449.83 5.18 56926.61 88888.00 2017-06-01 18:51:17.913 152 11449.76 5.25 56926.66 88888.00 2017-06-01 18:51:18.413 152 11449.79 5.28 56926.75 88888.00 2017-06-01 18:51:18.913 152 11449.85 5.30 56926.85 88888.00 2017-06-01 18:51:19.413 152 11449.86 5.36 56926.84 88888.00 2017-06-01 18:51:19.913 152 11449.84 5.42 56926.87 88888.00 2017-06-01 18:51:20.413 152 11449.86 5.47 56927.00 88888.00 2017-06-01 18:51:20.913 152 11449.85 5.51 56927.07 88888.00 2017-06-01 18:51:21.413 152 11449.86 5.52 56927.08 88888.00 2017-06-01 18:51:21.913 152 11449.95 5.56 56927.20 88888.00 2017-06-01 18:51:22.413 152 11449.96 5.58 56927.24 88888.00 2017-06-01 18:51:22.913 152 11449.97 5.67 56927.29 88888.00 2017-06-01 18:51:23.413 152 11449.97 5.71 56927.37 88888.00 2017-06-01 18:51:23.913 152 11449.95 5.70 56927.46 88888.00 2017-06-01 18:51:24.413 152 11449.92 5.72 56927.56 88888.00 2017-06-01 18:51:24.913 152 11449.92 5.79 56927.53 88888.00 2017-06-01 18:51:25.413 152 11449.98 5.90 56927.59 88888.00 2017-06-01 18:51:25.913 152 11449.99 5.94 56927.65 88888.00 2017-06-01 18:51:26.413 152 11449.96 5.94 56927.70 88888.00 2017-06-01 18:51:26.913 152 11449.99 5.97 56927.81 88888.00 2017-06-01 18:51:27.413 152 11449.98 6.03 56927.87 88888.00 2017-06-01 18:51:27.913 152 11449.93 6.10 56927.87 88888.00 2017-06-01 18:51:28.413 152 11450.03 6.13 56927.94 88888.00 2017-06-01 18:51:28.913 152 11450.05 6.15 56927.98 88888.00 2017-06-01 18:51:29.413 152 11449.99 6.18 56928.04 88888.00 2017-06-01 18:51:29.913 152 11449.93 6.20 56928.10 88888.00 2017-06-01 18:51:30.413 152 11449.99 6.24 56928.09 88888.00 2017-06-01 18:51:30.913 152 11450.00 6.27 56928.14 88888.00 2017-06-01 18:51:31.413 152 11449.97 6.35 56928.19 88888.00 2017-06-01 18:51:31.913 152 11450.00 6.37 56928.23 88888.00 2017-06-01 18:51:32.413 152 11449.99 6.35 56928.22 88888.00 2017-06-01 18:51:32.913 152 11449.92 6.39 56928.23 88888.00 2017-06-01 18:51:33.413 152 11449.97 6.46 56928.35 88888.00 2017-06-01 18:51:33.913 152 11449.98 6.46 56928.38 88888.00 2017-06-01 18:51:34.413 152 11449.96 6.49 56928.42 88888.00 2017-06-01 18:51:34.913 152 11449.93 6.55 56928.46 88888.00 2017-06-01 18:51:35.413 152 11449.91 6.61 56928.53 88888.00 2017-06-01 18:51:35.913 152 11449.89 6.69 56928.58 88888.00 2017-06-01 18:51:36.413 152 11449.90 6.76 56928.61 88888.00 2017-06-01 18:51:36.913 152 11449.93 6.80 56928.64 88888.00 2017-06-01 18:51:37.413 152 11449.85 6.86 56928.66 88888.00 2017-06-01 18:51:37.913 152 11449.84 6.89 56928.68 88888.00 2017-06-01 18:51:38.413 152 11449.89 6.95 56928.79 88888.00 2017-06-01 18:51:38.913 152 11449.93 6.98 56928.86 88888.00 2017-06-01 18:51:39.413 152 11449.91 6.98 56928.88 88888.00 2017-06-01 18:51:39.913 152 11449.92 7.02 56928.91 88888.00 2017-06-01 18:51:40.413 152 11449.97 7.10 56928.99 88888.00 2017-06-01 18:51:40.913 152 11449.97 7.15 56929.04 88888.00 2017-06-01 18:51:41.413 152 11449.98 7.23 56929.03 88888.00 2017-06-01 18:51:41.913 152 11449.98 7.28 56929.07 88888.00 2017-06-01 18:51:42.413 152 11449.99 7.32 56929.12 88888.00 2017-06-01 18:51:42.913 152 11449.97 7.37 56929.13 88888.00 2017-06-01 18:51:43.413 152 11449.97 7.43 56929.17 88888.00 2017-06-01 18:51:43.913 152 11450.03 7.51 56929.26 88888.00 2017-06-01 18:51:44.413 152 11449.98 7.56 56929.31 88888.00 2017-06-01 18:51:44.913 152 11450.00 7.60 56929.34 88888.00 2017-06-01 18:51:45.413 152 11450.04 7.58 56929.34 88888.00 2017-06-01 18:51:45.913 152 11450.05 7.56 56929.37 88888.00 2017-06-01 18:51:46.413 152 11450.02 7.64 56929.38 88888.00 2017-06-01 18:51:46.913 152 11450.06 7.70 56929.48 88888.00 2017-06-01 18:51:47.413 152 11450.12 7.75 56929.54 88888.00 2017-06-01 18:51:47.913 152 11450.09 7.77 56929.57 88888.00 2017-06-01 18:51:48.413 152 11450.10 7.83 56929.65 88888.00 2017-06-01 18:51:48.913 152 11450.17 7.88 56929.75 88888.00 2017-06-01 18:51:49.413 152 11450.18 7.94 56929.82 88888.00 2017-06-01 18:51:49.913 152 11450.17 8.00 56929.82 88888.00 2017-06-01 18:51:50.413 152 11450.22 8.01 56929.87 88888.00 2017-06-01 18:51:50.913 152 11450.18 8.07 56929.94 88888.00 2017-06-01 18:51:51.413 152 11450.13 8.10 56930.01 88888.00 2017-06-01 18:51:51.913 152 11450.20 8.14 56930.09 88888.00 2017-06-01 18:51:52.413 152 11450.25 8.18 56930.22 88888.00 2017-06-01 18:51:52.913 152 11450.25 8.22 56930.21 88888.00 2017-06-01 18:51:53.413 152 11450.22 8.28 56930.32 88888.00 2017-06-01 18:51:53.913 152 11450.19 8.37 56930.51 88888.00 2017-06-01 18:51:54.413 152 11450.24 8.45 56930.54 88888.00 2017-06-01 18:51:54.913 152 11450.20 8.51 56930.61 88888.00 2017-06-01 18:51:55.413 152 11450.20 8.53 56930.67 88888.00 2017-06-01 18:51:55.913 152 11450.15 8.57 56930.77 88888.00 2017-06-01 18:51:56.413 152 11450.10 8.60 56930.83 88888.00 2017-06-01 18:51:56.913 152 11450.12 8.62 56930.90 88888.00 2017-06-01 18:51:57.413 152 11450.15 8.64 56930.96 88888.00 2017-06-01 18:51:57.913 152 11450.10 8.66 56931.01 88888.00 2017-06-01 18:51:58.413 152 11450.11 8.73 56931.15 88888.00 2017-06-01 18:51:58.913 152 11450.10 8.80 56931.27 88888.00 2017-06-01 18:51:59.413 152 11450.04 8.83 56931.36 88888.00 2017-06-01 18:51:59.913 152 11450.04 8.86 56931.43 88888.00 2017-06-01 18:52:00.413 152 11450.00 8.90 56931.53 88888.00 2017-06-01 18:52:00.913 152 11449.96 8.94 56931.63 88888.00 2017-06-01 18:52:01.413 152 11449.98 8.99 56931.66 88888.00 2017-06-01 18:52:01.913 152 11449.98 9.05 56931.64 88888.00 2017-06-01 18:52:02.413 152 11449.95 9.12 56931.80 88888.00 2017-06-01 18:52:02.913 152 11449.90 9.12 56931.86 88888.00 2017-06-01 18:52:03.413 152 11449.84 9.19 56931.96 88888.00 2017-06-01 18:52:03.913 152 11449.88 9.27 56932.11 88888.00 2017-06-01 18:52:04.413 152 11449.91 9.38 56932.15 88888.00 2017-06-01 18:52:04.913 152 11449.83 9.41 56932.20 88888.00 2017-06-01 18:52:05.404 152 11449.78 9.47 56932.26 88888.00 2017-06-01 18:52:05.904 152 11449.76 9.51 56932.33 88888.00 2017-06-01 18:52:06.404 152 11449.74 9.53 56932.40 88888.00 2017-06-01 18:52:06.904 152 11449.74 9.59 56932.43 88888.00 2017-06-01 18:52:07.404 152 11449.72 9.67 56932.41 88888.00 2017-06-01 18:52:07.904 152 11449.69 9.80 56932.53 88888.00 2017-06-01 18:52:08.404 152 11449.65 9.87 56932.62 88888.00 2017-06-01 18:52:08.904 152 11449.69 9.89 56932.73 88888.00 2017-06-01 18:52:09.404 152 11449.65 9.89 56932.82 88888.00 2017-06-01 18:52:09.904 152 11449.64 9.89 56932.95 88888.00 2017-06-01 18:52:10.404 152 11449.62 9.99 56933.02 88888.00 2017-06-01 18:52:10.904 152 11449.63 10.04 56933.09 88888.00 2017-06-01 18:52:11.404 152 11449.55 10.05 56933.15 88888.00 2017-06-01 18:52:11.904 152 11449.54 10.09 56933.26 88888.00 2017-06-01 18:52:12.404 152 11449.54 10.16 56933.29 88888.00 2017-06-01 18:52:12.904 152 11449.53 10.20 56933.30 88888.00 2017-06-01 18:52:13.404 152 11449.54 10.22 56933.35 88888.00 2017-06-01 18:52:13.904 152 11449.51 10.27 56933.43 88888.00 2017-06-01 18:52:14.404 152 11449.44 10.26 56933.50 88888.00 2017-06-01 18:52:14.904 152 11449.41 10.25 56933.62 88888.00 2017-06-01 18:52:15.404 152 11449.40 10.30 56933.69 88888.00 2017-06-01 18:52:15.904 152 11449.36 10.34 56933.79 88888.00 2017-06-01 18:52:16.404 152 11449.30 10.39 56933.85 88888.00 2017-06-01 18:52:16.904 152 11449.28 10.45 56933.88 88888.00 2017-06-01 18:52:17.404 152 11449.29 10.52 56934.03 88888.00 2017-06-01 18:52:17.904 152 11449.27 10.54 56934.13 88888.00 2017-06-01 18:52:18.404 152 11449.21 10.60 56934.31 88888.00 2017-06-01 18:52:18.904 152 11449.26 10.62 56934.33 88888.00 2017-06-01 18:52:19.404 152 11449.21 10.62 56934.37 88888.00 2017-06-01 18:52:19.904 152 11449.19 10.67 56934.40 88888.00 2017-06-01 18:52:20.404 152 11449.22 10.67 56934.45 88888.00 2017-06-01 18:52:20.904 152 11449.23 10.70 56934.54 88888.00 2017-06-01 18:52:21.404 152 11449.16 10.76 56934.62 88888.00 2017-06-01 18:52:21.904 152 11449.16 10.77 56934.70 88888.00 2017-06-01 18:52:22.404 152 11449.18 10.77 56934.81 88888.00 2017-06-01 18:52:22.904 152 11449.13 10.82 56934.80 88888.00 2017-06-01 18:52:23.404 152 11449.09 10.86 56934.83 88888.00 2017-06-01 18:52:23.904 152 11449.09 10.87 56934.94 88888.00 2017-06-01 18:52:24.404 152 11449.11 10.87 56935.07 88888.00 2017-06-01 18:52:24.904 152 11449.08 10.88 56935.12 88888.00 2017-06-01 18:52:25.404 152 11449.05 10.89 56935.13 88888.00 2017-06-01 18:52:25.904 152 11449.04 10.94 56935.19 88888.00 2017-06-01 18:52:26.404 152 11448.99 10.94 56935.19 88888.00 2017-06-01 18:52:26.904 152 11449.05 10.96 56935.28 88888.00 2017-06-01 18:52:27.404 152 11449.06 11.04 56935.38 88888.00 2017-06-01 18:52:27.904 152 11448.98 11.07 56935.42 88888.00 2017-06-01 18:52:28.404 152 11448.94 11.08 56935.48 88888.00 2017-06-01 18:52:28.904 152 11448.95 11.09 56935.53 88888.00 2017-06-01 18:52:29.404 152 11448.91 11.09 56935.61 88888.00 2017-06-01 18:52:29.904 152 11448.88 11.10 56935.71 88888.00 2017-06-01 18:52:30.404 152 11448.87 11.16 56935.76 88888.00 2017-06-01 18:52:30.904 152 11448.85 11.21 56935.87 88888.00 2017-06-01 18:52:31.404 152 11448.81 11.22 56935.92 88888.00 2017-06-01 18:52:31.904 152 11448.75 11.25 56935.94 88888.00 2017-06-01 18:52:32.404 152 11448.77 11.27 56936.04 88888.00 2017-06-01 18:52:32.904 152 11448.71 11.29 56936.12 88888.00 2017-06-01 18:52:33.404 152 11448.70 11.35 56936.23 88888.00 2017-06-01 18:52:33.904 152 11448.71 11.37 56936.24 88888.00 2017-06-01 18:52:34.404 152 11448.72 11.38 56936.30 88888.00 2017-06-01 18:52:34.904 152 11448.59 11.41 56936.37 88888.00 2017-06-01 18:52:35.404 152 11448.56 11.44 56936.44 88888.00 2017-06-01 18:52:35.904 152 11448.61 11.47 56936.54 88888.00 2017-06-01 18:52:36.404 152 11448.61 11.48 56936.55 88888.00 2017-06-01 18:52:36.904 152 11448.54 11.51 56936.57 88888.00 2017-06-01 18:52:37.404 152 11448.53 11.55 56936.66 88888.00 2017-06-01 18:52:37.904 152 11448.52 11.52 56936.70 88888.00 2017-06-01 18:52:38.404 152 11448.49 11.57 56936.82 88888.00 2017-06-01 18:52:38.904 152 11448.46 11.59 56936.90 88888.00 2017-06-01 18:52:39.404 152 11448.38 11.65 56936.89 88888.00 2017-06-01 18:52:39.904 152 11448.35 11.68 56936.99 88888.00 2017-06-01 18:52:40.404 152 11448.36 11.66 56937.00 88888.00 2017-06-01 18:52:40.904 152 11448.38 11.68 56937.01 88888.00 2017-06-01 18:52:41.404 152 11448.36 11.74 56937.06 88888.00 2017-06-01 18:52:41.904 152 11448.23 11.78 56937.13 88888.00 2017-06-01 18:52:42.404 152 11448.28 11.79 56937.24 88888.00 2017-06-01 18:52:42.904 152 11448.25 11.75 56937.30 88888.00 2017-06-01 18:52:43.404 152 11448.25 11.72 56937.32 88888.00 2017-06-01 18:52:43.904 152 11448.25 11.74 56937.35 88888.00 2017-06-01 18:52:44.404 152 11448.21 11.72 56937.30 88888.00 2017-06-01 18:52:44.904 152 11448.15 11.74 56937.34 88888.00 2017-06-01 18:52:45.404 152 11448.12 11.79 56937.38 88888.00 2017-06-01 18:52:45.904 152 11448.16 11.81 56937.47 88888.00 2017-06-01 18:52:46.404 152 11448.10 11.76 56937.53 88888.00 2017-06-01 18:52:46.904 152 11448.00 11.76 56937.58 88888.00 2017-06-01 18:52:47.404 152 11447.98 11.77 56937.58 88888.00 2017-06-01 18:52:47.904 152 11447.95 11.72 56937.62 88888.00 2017-06-01 18:52:48.404 152 11447.88 11.75 56937.66 88888.00 2017-06-01 18:52:48.904 152 11447.88 11.81 56937.75 88888.00 2017-06-01 18:52:49.404 152 11447.87 11.78 56937.72 88888.00 2017-06-01 18:52:49.904 152 11447.77 11.78 56937.70 88888.00 2017-06-01 18:52:50.404 152 11447.74 11.85 56937.72 88888.00 2017-06-01 18:52:50.904 152 11447.77 11.85 56937.75 88888.00 2017-06-01 18:52:51.404 152 11447.66 11.82 56937.80 88888.00 2017-06-01 18:52:51.904 152 11447.58 11.83 56937.80 88888.00 2017-06-01 18:52:52.404 152 11447.63 11.85 56937.82 88888.00 2017-06-01 18:52:52.904 152 11447.61 11.77 56937.78 88888.00 2017-06-01 18:52:53.404 152 11447.53 11.74 56937.75 88888.00 2017-06-01 18:52:53.904 152 11447.52 11.72 56937.80 88888.00 2017-06-01 18:52:54.404 152 11447.52 11.75 56937.76 88888.00 2017-06-01 18:52:54.904 152 11447.44 11.75 56937.78 88888.00 2017-06-01 18:52:55.404 152 11447.36 11.72 56937.79 88888.00 2017-06-01 18:52:55.904 152 11447.34 11.62 56937.75 88888.00 2017-06-01 18:52:56.404 152 11447.31 11.58 56937.78 88888.00 2017-06-01 18:52:56.904 152 11447.26 11.61 56937.72 88888.00 2017-06-01 18:52:57.404 152 11447.27 11.56 56937.72 88888.00 2017-06-01 18:52:57.904 152 11447.27 11.58 56937.73 88888.00 2017-06-01 18:52:58.404 152 11447.12 11.57 56937.69 88888.00 2017-06-01 18:52:58.904 152 11447.11 11.58 56937.65 88888.00 2017-06-01 18:52:59.404 152 11447.12 11.56 56937.60 88888.00 2017-06-01 18:52:59.904 152 11447.07 11.50 56937.57 88888.00 2017-06-01 18:53:00.404 152 11447.08 11.52 56937.47 88888.00 2017-06-01 18:53:00.904 152 11447.06 11.50 56937.45 88888.00 2017-06-01 18:53:01.404 152 11447.01 11.49 56937.45 88888.00 2017-06-01 18:53:01.904 152 11446.96 11.51 56937.45 88888.00 2017-06-01 18:53:02.404 152 11447.00 11.52 56937.37 88888.00 2017-06-01 18:53:02.904 152 11447.01 11.44 56937.34 88888.00 2017-06-01 18:53:03.404 152 11446.97 11.41 56937.33 88888.00 2017-06-01 18:53:03.904 152 11446.96 11.43 56937.27 88888.00 2017-06-01 18:53:04.404 152 11446.91 11.43 56937.22 88888.00 2017-06-01 18:53:04.904 152 11446.86 11.38 56937.25 88888.00 2017-06-01 18:53:05.404 152 11446.80 11.34 56937.21 88888.00 2017-06-01 18:53:05.904 152 11446.83 11.35 56937.18 88888.00 2017-06-01 18:53:06.404 152 11446.80 11.30 56937.13 88888.00 2017-06-01 18:53:06.904 152 11446.75 11.35 56937.11 88888.00 2017-06-01 18:53:07.404 152 11446.75 11.37 56937.05 88888.00 2017-06-01 18:53:07.904 152 11446.77 11.36 56937.01 88888.00 2017-06-01 18:53:08.404 152 11446.70 11.30 56936.93 88888.00 2017-06-01 18:53:08.904 152 11446.68 11.27 56936.92 88888.00 2017-06-01 18:53:09.404 152 11446.68 11.21 56936.86 88888.00 2017-06-01 18:53:09.904 152 11446.68 11.20 56936.82 88888.00 2017-06-01 18:53:10.404 152 11446.68 11.20 56936.82 88888.00 2017-06-01 18:53:10.904 152 11446.64 11.18 56936.81 88888.00 2017-06-01 18:53:11.404 152 11446.64 11.20 56936.77 88888.00 2017-06-01 18:53:11.904 152 11446.58 11.18 56936.67 88888.00 2017-06-01 18:53:12.404 152 11446.59 11.18 56936.67 88888.00 2017-06-01 18:53:12.904 152 11446.62 11.17 56936.70 88888.00 2017-06-01 18:53:13.404 152 11446.57 11.15 56936.67 88888.00 2017-06-01 18:53:13.904 152 11446.55 11.13 56936.70 88888.00 2017-06-01 18:53:14.404 152 11446.57 11.17 56936.67 88888.00 2017-06-01 18:53:14.904 152 11446.55 11.17 56936.63 88888.00 2017-06-01 18:53:15.404 152 11446.55 11.14 56936.63 88888.00 2017-06-01 18:53:15.904 152 11446.61 11.11 56936.63 88888.00 2017-06-01 18:53:16.404 152 11446.59 11.13 56936.57 88888.00 2017-06-01 18:53:16.904 152 11446.57 11.08 56936.56 88888.00 2017-06-01 18:53:17.404 152 11446.57 11.08 56936.56 88888.00 2017-06-01 18:53:17.904 152 11446.61 11.04 56936.62 88888.00 2017-06-01 18:53:18.404 152 11446.54 11.07 56936.61 88888.00 2017-06-01 18:53:18.904 152 11446.52 11.08 56936.56 88888.00 2017-06-01 18:53:19.404 152 11446.56 11.04 56936.58 88888.00 2017-06-01 18:53:19.904 152 11446.56 11.01 56936.56 88888.00 2017-06-01 18:53:20.404 152 11446.59 11.00 56936.55 88888.00 2017-06-01 18:53:20.904 152 11446.61 11.03 56936.53 88888.00 2017-06-01 18:53:21.404 152 11446.55 11.00 56936.51 88888.00 2017-06-01 18:53:21.904 152 11446.50 10.96 56936.55 88888.00 2017-06-01 18:53:22.404 152 11446.51 11.01 56936.54 88888.00 2017-06-01 18:53:22.904 152 11446.56 11.02 56936.53 88888.00 2017-06-01 18:53:23.404 152 11446.55 11.02 56936.50 88888.00 2017-06-01 18:53:23.904 152 11446.50 11.01 56936.53 88888.00 2017-06-01 18:53:24.404 152 11446.54 10.97 56936.53 88888.00 2017-06-01 18:53:24.904 152 11446.56 10.91 56936.54 88888.00 2017-06-01 18:53:25.404 152 11446.50 10.93 56936.55 88888.00 2017-06-01 18:53:25.904 152 11446.55 10.93 56936.57 88888.00 2017-06-01 18:53:26.404 152 11446.51 10.94 56936.58 88888.00 2017-06-01 18:53:26.904 152 11446.45 10.94 56936.60 88888.00 2017-06-01 18:53:27.404 152 11446.48 10.95 56936.63 88888.00 2017-06-01 18:53:27.904 152 11446.54 10.89 56936.58 88888.00 2017-06-01 18:53:28.404 152 11446.45 10.83 56936.64 88888.00 2017-06-01 18:53:28.904 152 11446.41 10.84 56936.61 88888.00 2017-06-01 18:53:29.404 152 11446.45 10.87 56936.66 88888.00 2017-06-01 18:53:29.904 152 11446.43 10.83 56936.67 88888.00 2017-06-01 18:53:30.404 152 11446.41 10.84 56936.68 88888.00 2017-06-01 18:53:30.904 152 11446.42 10.84 56936.74 88888.00 2017-06-01 18:53:31.404 152 11446.47 10.82 56936.73 88888.00 2017-06-01 18:53:31.904 152 11446.45 10.80 56936.69 88888.00 2017-06-01 18:53:32.404 152 11446.38 10.75 56936.61 88888.00 2017-06-01 18:53:32.904 152 11446.38 10.73 56936.64 88888.00 2017-06-01 18:53:33.404 152 11446.43 10.74 56936.63 88888.00 2017-06-01 18:53:33.904 152 11446.36 10.80 56936.61 88888.00 2017-06-01 18:53:34.404 152 11446.35 10.75 56936.58 88888.00 2017-06-01 18:53:34.904 152 11446.38 10.67 56936.55 88888.00 2017-06-01 18:53:35.404 152 11446.36 10.69 56936.55 88888.00 2017-06-01 18:53:35.904 152 11446.34 10.74 56936.61 88888.00 2017-06-01 18:53:36.404 152 11446.38 10.75 56936.54 88888.00 2017-06-01 18:53:36.904 152 11446.41 10.70 56936.49 88888.00 2017-06-01 18:53:37.404 152 11446.40 10.68 56936.47 88888.00 2017-06-01 18:53:37.904 152 11446.40 10.66 56936.47 88888.00 2017-06-01 18:53:38.404 152 11446.36 10.63 56936.51 88888.00 2017-06-01 18:53:38.904 152 11446.31 10.67 56936.56 88888.00 2017-06-01 18:53:39.404 152 11446.36 10.67 56936.53 88888.00 2017-06-01 18:53:39.904 152 11446.35 10.62 56936.49 88888.00 2017-06-01 18:53:40.404 152 11446.28 10.60 56936.51 88888.00 2017-06-01 18:53:40.904 152 11446.30 10.59 56936.47 88888.00 2017-06-01 18:53:41.404 152 11446.36 10.61 56936.44 88888.00 2017-06-01 18:53:41.904 152 11446.31 10.60 56936.42 88888.00 2017-06-01 18:53:42.404 152 11446.35 10.59 56936.35 88888.00 2017-06-01 18:53:42.904 152 11446.36 10.61 56936.38 88888.00 2017-06-01 18:53:43.404 152 11446.36 10.55 56936.36 88888.00 2017-06-01 18:53:43.904 152 11446.30 10.54 56936.35 88888.00 2017-06-01 18:53:44.404 152 11446.29 10.55 56936.30 88888.00 2017-06-01 18:53:44.904 152 11446.33 10.56 56936.23 88888.00 2017-06-01 18:53:45.404 152 11446.30 10.56 56936.21 88888.00 2017-06-01 18:53:45.904 152 11446.29 10.49 56936.21 88888.00 2017-06-01 18:53:46.404 152 11446.27 10.43 56936.16 88888.00 2017-06-01 18:53:46.904 152 11446.29 10.48 56936.17 88888.00 2017-06-01 18:53:47.404 152 11446.27 10.48 56936.13 88888.00 2017-06-01 18:53:47.904 152 11446.29 10.46 56936.04 88888.00 2017-06-01 18:53:48.404 152 11446.35 10.41 56936.00 88888.00 2017-06-01 18:53:48.904 152 11446.28 10.40 56936.06 88888.00 2017-06-01 18:53:49.404 152 11446.30 10.38 56936.08 88888.00 2017-06-01 18:53:49.904 152 11446.29 10.38 56936.04 88888.00 2017-06-01 18:53:50.404 152 11446.26 10.36 56935.99 88888.00 2017-06-01 18:53:50.904 152 11446.29 10.34 56935.93 88888.00 2017-06-01 18:53:51.404 152 11446.37 10.30 56935.87 88888.00 2017-06-01 18:53:51.904 152 11446.36 10.26 56935.80 88888.00 2017-06-01 18:53:52.404 152 11446.30 10.25 56935.74 88888.00 2017-06-01 18:53:52.904 152 11446.37 10.26 56935.70 88888.00 2017-06-01 18:53:53.404 152 11446.37 10.23 56935.70 88888.00 2017-06-01 18:53:53.904 152 11446.35 10.20 56935.68 88888.00 2017-06-01 18:53:54.404 152 11446.40 10.21 56935.64 88888.00 2017-06-01 18:53:54.904 152 11446.45 10.22 56935.63 88888.00 2017-06-01 18:53:55.404 152 11446.41 10.19 56935.57 88888.00 2017-06-01 18:53:55.904 152 11446.36 10.11 56935.52 88888.00 2017-06-01 18:53:56.404 152 11446.38 10.06 56935.42 88888.00 2017-06-01 18:53:56.904 152 11446.44 10.05 56935.40 88888.00 2017-06-01 18:53:57.404 152 11446.45 10.02 56935.39 88888.00 2017-06-01 18:53:57.904 152 11446.45 10.00 56935.33 88888.00 2017-06-01 18:53:58.404 152 11446.48 9.99 56935.31 88888.00 2017-06-01 18:53:58.904 152 11446.45 9.98 56935.25 88888.00 2017-06-01 18:53:59.404 152 11446.50 9.94 56935.22 88888.00 2017-06-01 18:53:59.904 152 11446.54 9.89 56935.19 88888.00 2017-06-01 18:54:00.404 152 11446.54 9.82 56935.10 88888.00 2017-06-01 18:54:00.904 152 11446.52 9.78 56935.06 88888.00 2017-06-01 18:54:01.404 152 11446.55 9.78 56935.08 88888.00 2017-06-01 18:54:01.904 152 11446.55 9.77 56935.07 88888.00 2017-06-01 18:54:02.404 152 11446.51 9.73 56935.02 88888.00 2017-06-01 18:54:02.904 152 11446.52 9.70 56934.96 88888.00 2017-06-01 18:54:03.404 152 11446.57 9.68 56934.91 88888.00 2017-06-01 18:54:03.904 152 11446.55 9.62 56934.93 88888.00 2017-06-01 18:54:04.404 152 11446.51 9.54 56934.87 88888.00 2017-06-01 18:54:04.904 152 11446.55 9.54 56934.88 88888.00 2017-06-01 18:54:05.405 152 11446.51 9.47 56934.93 88888.00 2017-06-01 18:54:05.905 152 11446.50 9.44 56934.88 88888.00 2017-06-01 18:54:06.405 152 11446.49 9.46 56934.87 88888.00 2017-06-01 18:54:06.905 152 11446.52 9.40 56934.90 88888.00 2017-06-01 18:54:07.405 152 11446.51 9.36 56934.86 88888.00 2017-06-01 18:54:07.905 152 11446.48 9.31 56934.78 88888.00 2017-06-01 18:54:08.405 152 11446.54 9.25 56934.70 88888.00 2017-06-01 18:54:08.905 152 11446.50 9.18 56934.71 88888.00 2017-06-01 18:54:09.405 152 11446.43 9.17 56934.71 88888.00 2017-06-01 18:54:09.905 152 11446.43 9.16 56934.57 88888.00 2017-06-01 18:54:10.405 152 11446.41 9.07 56934.52 88888.00 2017-06-01 18:54:10.905 152 11446.40 9.06 56934.50 88888.00 2017-06-01 18:54:11.405 152 11446.44 9.06 56934.43 88888.00 2017-06-01 18:54:11.905 152 11446.48 8.97 56934.37 88888.00 2017-06-01 18:54:12.405 152 11446.41 8.93 56934.36 88888.00 2017-06-01 18:54:12.905 152 11446.40 8.87 56934.38 88888.00 2017-06-01 18:54:13.405 152 11446.40 8.84 56934.35 88888.00 2017-06-01 18:54:13.905 152 11446.35 8.83 56934.25 88888.00 2017-06-01 18:54:14.405 152 11446.30 8.84 56934.23 88888.00 2017-06-01 18:54:14.905 152 11446.34 8.78 56934.11 88888.00 2017-06-01 18:54:15.405 152 11446.30 8.77 56933.99 88888.00 2017-06-01 18:54:15.905 152 11446.26 8.73 56933.94 88888.00 2017-06-01 18:54:16.405 152 11446.28 8.70 56933.87 88888.00 2017-06-01 18:54:16.905 152 11446.28 8.62 56933.82 88888.00 2017-06-01 18:54:17.405 152 11446.22 8.60 56933.79 88888.00 2017-06-01 18:54:17.905 152 11446.13 8.59 56933.74 88888.00 2017-06-01 18:54:18.405 152 11446.16 8.57 56933.67 88888.00 2017-06-01 18:54:18.905 152 11446.19 8.51 56933.53 88888.00 2017-06-01 18:54:19.405 152 11446.16 8.43 56933.43 88888.00 2017-06-01 18:54:19.905 152 11446.14 8.38 56933.36 88888.00 2017-06-01 18:54:20.405 152 11446.21 8.37 56933.32 88888.00 2017-06-01 18:54:20.905 152 11446.13 8.30 56933.24 88888.00 2017-06-01 18:54:21.405 152 11446.10 8.23 56933.14 88888.00 2017-06-01 18:54:21.905 152 11446.19 8.19 56933.03 88888.00 2017-06-01 18:54:22.405 152 11446.17 8.18 56932.90 88888.00 2017-06-01 18:54:22.905 152 11446.12 8.18 56932.84 88888.00 2017-06-01 18:54:23.405 152 11446.13 8.14 56932.82 88888.00 2017-06-01 18:54:23.905 152 11446.13 8.07 56932.73 88888.00 2017-06-01 18:54:24.405 152 11446.07 8.08 56932.68 88888.00 2017-06-01 18:54:24.905 152 11446.10 8.02 56932.60 88888.00 2017-06-01 18:54:25.405 152 11446.10 7.95 56932.52 88888.00 2017-06-01 18:54:25.905 152 11446.06 7.92 56932.40 88888.00 2017-06-01 18:54:26.405 152 11446.13 7.87 56932.33 88888.00 2017-06-01 18:54:26.905 152 11446.17 7.84 56932.31 88888.00 2017-06-01 18:54:27.405 152 11446.13 7.77 56932.24 88888.00 2017-06-01 18:54:27.905 152 11446.12 7.81 56932.24 88888.00 2017-06-01 18:54:28.405 152 11446.14 7.82 56932.21 88888.00 2017-06-01 18:54:28.905 152 11446.16 7.81 56932.14 88888.00 2017-06-01 18:54:29.405 152 11446.12 7.76 56932.01 88888.00 2017-06-01 18:54:29.905 152 11446.16 7.73 56931.92 88888.00 2017-06-01 18:54:30.405 152 11446.19 7.67 56931.85 88888.00 2017-06-01 18:54:30.905 152 11446.13 7.64 56931.82 88888.00 2017-06-01 18:54:31.405 152 11446.14 7.61 56931.81 88888.00 2017-06-01 18:54:31.905 152 11446.19 7.57 56931.80 88888.00 2017-06-01 18:54:32.405 152 11446.17 7.53 56931.76 88888.00 2017-06-01 18:54:32.905 152 11446.12 7.51 56931.73 88888.00 2017-06-01 18:54:33.405 152 11446.15 7.48 56931.68 88888.00 2017-06-01 18:54:33.905 152 11446.17 7.48 56931.63 88888.00 2017-06-01 18:54:34.405 152 11446.13 7.41 56931.60 88888.00 2017-06-01 18:54:34.905 152 11446.13 7.35 56931.57 88888.00 2017-06-01 18:54:35.405 152 11446.21 7.28 56931.54 88888.00 2017-06-01 18:54:35.905 152 11446.20 7.30 56931.53 88888.00 2017-06-01 18:54:36.405 152 11446.17 7.32 56931.47 88888.00 2017-06-01 18:54:36.905 152 11446.13 7.28 56931.42 88888.00 2017-06-01 18:54:37.405 152 11446.14 7.20 56931.38 88888.00 2017-06-01 18:54:37.905 152 11446.14 7.15 56931.35 88888.00 2017-06-01 18:54:38.405 152 11446.17 7.12 56931.34 88888.00 2017-06-01 18:54:38.905 152 11446.26 7.05 56931.28 88888.00 2017-06-01 18:54:39.405 152 11446.19 7.05 56931.21 88888.00 2017-06-01 18:54:39.905 152 11446.21 7.02 56931.18 88888.00 2017-06-01 18:54:40.405 152 11446.22 6.98 56931.22 88888.00 2017-06-01 18:54:40.905 152 11446.20 6.93 56931.22 88888.00 2017-06-01 18:54:41.405 152 11446.15 6.92 56931.15 88888.00 2017-06-01 18:54:41.905 152 11446.16 6.93 56931.10 88888.00 2017-06-01 18:54:42.405 152 11446.17 6.88 56931.06 88888.00 2017-06-01 18:54:42.905 152 11446.15 6.80 56931.05 88888.00 2017-06-01 18:54:43.405 152 11446.17 6.80 56931.08 88888.00 2017-06-01 18:54:43.905 152 11446.16 6.79 56931.06 88888.00 2017-06-01 18:54:44.405 152 11446.13 6.71 56930.96 88888.00 2017-06-01 18:54:44.905 152 11446.17 6.66 56931.03 88888.00 2017-06-01 18:54:45.405 152 11446.21 6.61 56931.02 88888.00 2017-06-01 18:54:45.905 152 11446.16 6.60 56930.98 88888.00 2017-06-01 18:54:46.405 152 11446.12 6.54 56930.96 88888.00 2017-06-01 18:54:46.905 152 11446.13 6.48 56930.85 88888.00 2017-06-01 18:54:47.405 152 11446.20 6.47 56930.86 88888.00 2017-06-01 18:54:47.905 152 11446.16 6.47 56930.92 88888.00 2017-06-01 18:54:48.405 152 11446.15 6.45 56930.95 88888.00 2017-06-01 18:54:48.905 152 11446.15 6.39 56930.96 88888.00 2017-06-01 18:54:49.405 152 11446.12 6.37 56930.97 88888.00 2017-06-01 18:54:49.905 152 11446.09 6.34 56930.92 88888.00 2017-06-01 18:54:50.405 152 11446.06 6.30 56930.87 88888.00 2017-06-01 18:54:50.905 152 11446.03 6.20 56930.93 88888.00 2017-06-01 18:54:51.405 152 11446.00 6.20 56930.99 88888.00 2017-06-01 18:54:51.905 152 11445.97 6.17 56930.98 88888.00 2017-06-01 18:54:52.405 152 11445.99 6.18 56930.93 88888.00 2017-06-01 18:54:52.905 152 11445.96 6.14 56930.95 88888.00 2017-06-01 18:54:53.405 152 11445.89 6.08 56930.93 88888.00 2017-06-01 18:54:53.905 152 11445.88 6.01 56930.91 88888.00 2017-06-01 18:54:54.405 152 11445.82 5.96 56930.89 88888.00 2017-06-01 18:54:54.905 152 11445.82 5.94 56930.87 88888.00 2017-06-01 18:54:55.405 152 11445.90 5.90 56930.85 88888.00 2017-06-01 18:54:55.905 152 11445.88 5.87 56930.80 88888.00 2017-06-01 18:54:56.405 152 11445.82 5.87 56930.84 88888.00 2017-06-01 18:54:56.905 152 11445.81 5.85 56930.85 88888.00 2017-06-01 18:54:57.405 152 11445.82 5.76 56930.82 88888.00 2017-06-01 18:54:57.905 152 11445.85 5.66 56930.76 88888.00 2017-06-01 18:54:58.405 152 11445.83 5.63 56930.74 88888.00 2017-06-01 18:54:58.905 152 11445.80 5.62 56930.76 88888.00 2017-06-01 18:54:59.405 152 11445.73 5.57 56930.77 88888.00 2017-06-01 18:54:59.905 152 11445.67 5.58 56930.69 88888.00 2017-06-01 18:55:00.405 152 11445.72 5.55 56930.66 88888.00 2017-06-01 18:55:00.905 152 11445.74 5.50 56930.66 88888.00 2017-06-01 18:55:01.405 152 11445.71 5.46 56930.69 88888.00 2017-06-01 18:55:01.905 152 11445.69 5.39 56930.69 88888.00 2017-06-01 18:55:02.405 152 11445.72 5.35 56930.72 88888.00 2017-06-01 18:55:02.905 152 11445.67 5.32 56930.65 88888.00 2017-06-01 18:55:03.405 152 11445.61 5.28 56930.64 88888.00 2017-06-01 18:55:03.905 152 11445.66 5.22 56930.61 88888.00 2017-06-01 18:55:04.405 152 11445.65 5.21 56930.58 88888.00 2017-06-01 18:55:04.905 152 11445.59 5.13 56930.58 88888.00 2017-06-01 18:55:05.405 152 11445.55 5.10 56930.61 88888.00 2017-06-01 18:55:05.905 152 11445.59 5.09 56930.59 88888.00 2017-06-01 18:55:06.405 152 11445.52 5.03 56930.54 88888.00 2017-06-01 18:55:06.905 152 11445.50 4.98 56930.48 88888.00 2017-06-01 18:55:07.405 152 11445.53 4.96 56930.47 88888.00 2017-06-01 18:55:07.905 152 11445.52 4.90 56930.47 88888.00 2017-06-01 18:55:08.405 152 11445.47 4.89 56930.45 88888.00 2017-06-01 18:55:08.905 152 11445.52 4.92 56930.40 88888.00 2017-06-01 18:55:09.405 152 11445.44 4.90 56930.47 88888.00 2017-06-01 18:55:09.905 152 11445.39 4.87 56930.51 88888.00 2017-06-01 18:55:10.405 152 11445.41 4.85 56930.52 88888.00 2017-06-01 18:55:10.905 152 11445.45 4.81 56930.41 88888.00 2017-06-01 18:55:11.405 152 11445.46 4.75 56930.37 88888.00 2017-06-01 18:55:11.905 152 11445.44 4.78 56930.39 88888.00 2017-06-01 18:55:12.405 152 11445.46 4.71 56930.38 88888.00 2017-06-01 18:55:12.905 152 11445.43 4.69 56930.44 88888.00 2017-06-01 18:55:13.405 152 11445.36 4.69 56930.40 88888.00 2017-06-01 18:55:13.905 152 11445.41 4.67 56930.37 88888.00 2017-06-01 18:55:14.405 152 11445.40 4.64 56930.38 88888.00 2017-06-01 18:55:14.905 152 11445.37 4.61 56930.40 88888.00 2017-06-01 18:55:15.405 152 11445.45 4.61 56930.41 88888.00 2017-06-01 18:55:15.905 152 11445.46 4.62 56930.44 88888.00 2017-06-01 18:55:16.405 152 11445.38 4.63 56930.45 88888.00 2017-06-01 18:55:16.905 152 11445.33 4.62 56930.42 88888.00 2017-06-01 18:55:17.405 152 11445.41 4.60 56930.42 88888.00 2017-06-01 18:55:17.905 152 11445.40 4.63 56930.40 88888.00 2017-06-01 18:55:18.405 152 11445.40 4.63 56930.37 88888.00 2017-06-01 18:55:18.905 152 11445.45 4.62 56930.42 88888.00 2017-06-01 18:55:19.405 152 11445.48 4.63 56930.46 88888.00 2017-06-01 18:55:19.905 152 11445.45 4.63 56930.50 88888.00 2017-06-01 18:55:20.405 152 11445.40 4.60 56930.52 88888.00 2017-06-01 18:55:20.905 152 11445.40 4.58 56930.48 88888.00 2017-06-01 18:55:21.405 152 11445.36 4.58 56930.48 88888.00 2017-06-01 18:55:21.905 152 11445.31 4.56 56930.47 88888.00 2017-06-01 18:55:22.405 152 11445.31 4.53 56930.47 88888.00 2017-06-01 18:55:22.905 152 11445.29 4.54 56930.42 88888.00 2017-06-01 18:55:23.405 152 11445.24 4.54 56930.47 88888.00 2017-06-01 18:55:23.905 152 11445.25 4.51 56930.46 88888.00 2017-06-01 18:55:24.405 152 11445.29 4.51 56930.50 88888.00 2017-06-01 18:55:24.905 152 11445.25 4.49 56930.47 88888.00 2017-06-01 18:55:25.405 152 11445.19 4.44 56930.40 88888.00 2017-06-01 18:55:25.905 152 11445.23 4.43 56930.38 88888.00 2017-06-01 18:55:26.405 152 11445.22 4.41 56930.40 88888.00 2017-06-01 18:55:26.905 152 11445.23 4.44 56930.38 88888.00 2017-06-01 18:55:27.405 152 11445.25 4.44 56930.34 88888.00 2017-06-01 18:55:27.905 152 11445.23 4.41 56930.28 88888.00 2017-06-01 18:55:28.405 152 11445.20 4.44 56930.31 88888.00 2017-06-01 18:55:28.905 152 11445.23 4.40 56930.28 88888.00 2017-06-01 18:55:29.405 152 11445.23 4.41 56930.27 88888.00 2017-06-01 18:55:29.905 152 11445.19 4.40 56930.22 88888.00 2017-06-01 18:55:30.405 152 11445.18 4.38 56930.25 88888.00 2017-06-01 18:55:30.905 152 11445.23 4.36 56930.21 88888.00 2017-06-01 18:55:31.405 152 11445.24 4.35 56930.15 88888.00 2017-06-01 18:55:31.905 152 11445.23 4.31 56930.06 88888.00 2017-06-01 18:55:32.405 152 11445.26 4.36 56929.97 88888.00 2017-06-01 18:55:32.905 152 11445.24 4.38 56930.01 88888.00 2017-06-01 18:55:33.405 152 11445.22 4.41 56930.10 88888.00 2017-06-01 18:55:33.905 152 11445.20 4.40 56930.08 88888.00 2017-06-01 18:55:34.405 152 11445.24 4.37 56930.01 88888.00 2017-06-01 18:55:34.905 152 11445.23 4.37 56929.96 88888.00 2017-06-01 18:55:35.405 152 11445.19 4.44 56929.93 88888.00 2017-06-01 18:55:35.905 152 11445.23 4.40 56929.94 88888.00 2017-06-01 18:55:36.405 152 11445.26 4.35 56929.94 88888.00 2017-06-01 18:55:36.905 152 11445.23 4.30 56929.95 88888.00 2017-06-01 18:55:37.405 152 11445.27 4.30 56929.88 88888.00 2017-06-01 18:55:37.905 152 11445.36 4.33 56929.84 88888.00 2017-06-01 18:55:38.405 152 11445.32 4.33 56929.82 88888.00 2017-06-01 18:55:38.905 152 11445.33 4.40 56929.77 88888.00 2017-06-01 18:55:39.405 152 11445.36 4.36 56929.76 88888.00 2017-06-01 18:55:39.905 152 11445.40 4.35 56929.82 88888.00 2017-06-01 18:55:40.405 152 11445.40 4.35 56929.83 88888.00 2017-06-01 18:55:40.905 152 11445.45 4.35 56929.79 88888.00 2017-06-01 18:55:41.405 152 11445.44 4.40 56929.80 88888.00 2017-06-01 18:55:41.905 152 11445.43 4.42 56929.79 88888.00 2017-06-01 18:55:42.405 152 11445.48 4.42 56929.80 88888.00 2017-06-01 18:55:42.905 152 11445.53 4.43 56929.86 88888.00 2017-06-01 18:55:43.405 152 11445.51 4.45 56929.94 88888.00 2017-06-01 18:55:43.905 152 11445.43 4.44 56929.93 88888.00 2017-06-01 18:55:44.405 152 11445.52 4.43 56929.90 88888.00 2017-06-01 18:55:44.905 152 11445.57 4.41 56929.88 88888.00 2017-06-01 18:55:45.405 152 11445.55 4.43 56929.90 88888.00 2017-06-01 18:55:45.905 152 11445.57 4.47 56929.96 88888.00 2017-06-01 18:55:46.405 152 11445.64 4.50 56929.99 88888.00 2017-06-01 18:55:46.905 152 11445.64 4.51 56929.96 88888.00 2017-06-01 18:55:47.405 152 11445.61 4.51 56929.95 88888.00 2017-06-01 18:55:47.905 152 11445.69 4.49 56929.97 88888.00 2017-06-01 18:55:48.405 152 11445.76 4.49 56929.99 88888.00 2017-06-01 18:55:48.905 152 11445.74 4.51 56930.03 88888.00 2017-06-01 18:55:49.405 152 11445.72 4.55 56930.09 88888.00 2017-06-01 18:55:49.905 152 11445.73 4.51 56930.07 88888.00 2017-06-01 18:55:50.405 152 11445.76 4.54 56930.12 88888.00 2017-06-01 18:55:50.905 152 11445.86 4.57 56930.12 88888.00 2017-06-01 18:55:51.405 152 11445.90 4.61 56930.13 88888.00 2017-06-01 18:55:51.905 152 11445.93 4.62 56930.13 88888.00 2017-06-01 18:55:52.405 152 11445.95 4.60 56930.10 88888.00 2017-06-01 18:55:52.905 152 11445.95 4.58 56930.05 88888.00 2017-06-01 18:55:53.405 152 11445.99 4.62 56930.06 88888.00 2017-06-01 18:55:53.905 152 11446.05 4.65 56930.12 88888.00 2017-06-01 18:55:54.405 152 11446.08 4.67 56930.16 88888.00 2017-06-01 18:55:54.905 152 11446.10 4.67 56930.21 88888.00 2017-06-01 18:55:55.405 152 11446.10 4.65 56930.24 88888.00 2017-06-01 18:55:55.905 152 11446.14 4.71 56930.19 88888.00 2017-06-01 18:55:56.405 152 11446.23 4.77 56930.26 88888.00 2017-06-01 18:55:56.905 152 11446.26 4.81 56930.28 88888.00 2017-06-01 18:55:57.405 152 11446.23 4.83 56930.29 88888.00 2017-06-01 18:55:57.905 152 11446.26 4.85 56930.32 88888.00 2017-06-01 18:55:58.405 152 11446.34 4.84 56930.26 88888.00 2017-06-01 18:55:58.905 152 11446.34 4.87 56930.26 88888.00 2017-06-01 18:55:59.405 152 11446.37 4.89 56930.31 88888.00 2017-06-01 18:55:59.905 152 11446.40 4.88 56930.32 88888.00 2017-06-01 18:56:00.405 152 11446.30 4.92 56930.35 88888.00 2017-06-01 18:56:00.905 152 11446.34 4.94 56930.44 88888.00 2017-06-01 18:56:01.405 152 11446.42 4.94 56930.40 88888.00 2017-06-01 18:56:01.905 152 11446.45 4.96 56930.41 88888.00 2017-06-01 18:56:02.405 152 11446.47 5.02 56930.46 88888.00 2017-06-01 18:56:02.905 152 11446.54 5.03 56930.42 88888.00 2017-06-01 18:56:03.405 152 11446.58 5.02 56930.40 88888.00 2017-06-01 18:56:03.905 152 11446.58 5.10 56930.42 88888.00 2017-06-01 18:56:04.405 152 11446.58 5.15 56930.40 88888.00 2017-06-01 18:56:04.905 152 11446.56 5.16 56930.44 88888.00 2017-06-01 18:56:05.405 152 11446.64 5.17 56930.44 88888.00 2017-06-01 18:56:05.905 152 11446.65 5.21 56930.44 88888.00 2017-06-01 18:56:06.405 152 11446.72 5.23 56930.45 88888.00 2017-06-01 18:56:06.905 152 11446.72 5.24 56930.40 88888.00 2017-06-01 18:56:07.405 152 11446.71 5.32 56930.39 88888.00 2017-06-01 18:56:07.905 152 11446.76 5.35 56930.41 88888.00 2017-06-01 18:56:08.405 152 11446.82 5.37 56930.42 88888.00 2017-06-01 18:56:08.905 152 11446.83 5.35 56930.39 88888.00 2017-06-01 18:56:09.405 152 11446.85 5.39 56930.33 88888.00 2017-06-01 18:56:09.905 152 11446.87 5.42 56930.35 88888.00 2017-06-01 18:56:10.406 152 11446.85 5.42 56930.50 88888.00 2017-06-01 18:56:10.906 152 11446.83 5.45 56930.47 88888.00 2017-06-01 18:56:11.406 152 11446.90 5.51 56930.44 88888.00 2017-06-01 18:56:11.906 152 11446.94 5.51 56930.46 88888.00 2017-06-01 18:56:12.406 152 11446.91 5.53 56930.44 88888.00 2017-06-01 18:56:12.906 152 11446.93 5.58 56930.41 88888.00 2017-06-01 18:56:13.406 152 11446.94 5.57 56930.45 88888.00 2017-06-01 18:56:13.906 152 11446.93 5.57 56930.47 88888.00 2017-06-01 18:56:14.406 152 11446.97 5.59 56930.48 88888.00 2017-06-01 18:56:14.906 152 11447.01 5.59 56930.48 88888.00 2017-06-01 18:56:15.406 152 11447.07 5.60 56930.50 88888.00 2017-06-01 18:56:15.906 152 11447.00 5.67 56930.46 88888.00 2017-06-01 18:56:16.406 152 11446.97 5.69 56930.45 88888.00 2017-06-01 18:56:16.906 152 11446.98 5.69 56930.48 88888.00 2017-06-01 18:56:17.406 152 11446.96 5.70 56930.48 88888.00 2017-06-01 18:56:17.906 152 11446.97 5.78 56930.51 88888.00 2017-06-01 18:56:18.406 152 11446.96 5.84 56930.56 88888.00 2017-06-01 18:56:18.906 152 11446.91 5.86 56930.56 88888.00 2017-06-01 18:56:19.406 152 11446.93 5.81 56930.46 88888.00 2017-06-01 18:56:19.906 152 11446.94 5.78 56930.47 88888.00 2017-06-01 18:56:20.406 152 11446.96 5.78 56930.50 88888.00 2017-06-01 18:56:20.906 152 11446.98 5.85 56930.46 88888.00 2017-06-01 18:56:21.406 152 11446.92 5.92 56930.51 88888.00 2017-06-01 18:56:21.906 152 11446.94 6.01 56930.53 88888.00 2017-06-01 18:56:22.406 152 11446.93 6.03 56930.50 88888.00 2017-06-01 18:56:22.906 152 11446.93 6.04 56930.50 88888.00 2017-06-01 18:56:23.406 152 11446.91 6.05 56930.53 88888.00 2017-06-01 18:56:23.906 152 11446.90 6.05 56930.57 88888.00 2017-06-01 18:56:24.406 152 11446.90 6.05 56930.56 88888.00 2017-06-01 18:56:24.906 152 11446.89 6.10 56930.56 88888.00 2017-06-01 18:56:25.406 152 11446.90 6.07 56930.50 88888.00 2017-06-01 18:56:25.906 152 11446.90 6.15 56930.50 88888.00 2017-06-01 18:56:26.406 152 11446.90 6.21 56930.52 88888.00 2017-06-01 18:56:26.906 152 11446.91 6.24 56930.54 88888.00 2017-06-01 18:56:27.406 152 11446.86 6.20 56930.51 88888.00 2017-06-01 18:56:27.906 152 11446.83 6.25 56930.50 88888.00 2017-06-01 18:56:28.406 152 11446.83 6.25 56930.54 88888.00 2017-06-01 18:56:28.906 152 11446.89 6.23 56930.56 88888.00 2017-06-01 18:56:29.406 152 11446.83 6.24 56930.58 88888.00 2017-06-01 18:56:29.906 152 11446.78 6.28 56930.64 88888.00 2017-06-01 18:56:30.406 152 11446.85 6.28 56930.58 88888.00 2017-06-01 18:56:30.906 152 11446.84 6.27 56930.60 88888.00 2017-06-01 18:56:31.406 152 11446.80 6.33 56930.63 88888.00 2017-06-01 18:56:31.906 152 11446.85 6.39 56930.64 88888.00 2017-06-01 18:56:32.406 152 11446.82 6.40 56930.59 88888.00 2017-06-01 18:56:32.906 152 11446.85 6.45 56930.63 88888.00 2017-06-01 18:56:33.406 152 11446.86 6.52 56930.73 88888.00 2017-06-01 18:56:33.906 152 11446.86 6.51 56930.78 88888.00 2017-06-01 18:56:34.406 152 11446.82 6.60 56930.82 88888.00 2017-06-01 18:56:34.906 152 11446.77 6.60 56930.80 88888.00 2017-06-01 18:56:35.406 152 11446.85 6.59 56930.86 88888.00 2017-06-01 18:56:35.906 152 11446.85 6.61 56930.84 88888.00 2017-06-01 18:56:36.406 152 11446.78 6.62 56930.83 88888.00 2017-06-01 18:56:36.906 152 11446.79 6.66 56930.87 88888.00 2017-06-01 18:56:37.406 152 11446.79 6.67 56930.92 88888.00 2017-06-01 18:56:37.906 152 11446.77 6.71 56930.98 88888.00 2017-06-01 18:56:38.406 152 11446.77 6.72 56931.01 88888.00 2017-06-01 18:56:38.906 152 11446.78 6.75 56931.06 88888.00 2017-06-01 18:56:39.406 152 11446.75 6.79 56931.17 88888.00 2017-06-01 18:56:39.906 152 11446.70 6.78 56931.16 88888.00 2017-06-01 18:56:40.406 152 11446.76 6.80 56931.24 88888.00 2017-06-01 18:56:40.906 152 11446.79 6.80 56931.28 88888.00 2017-06-01 18:56:41.406 152 11446.73 6.78 56931.34 88888.00 2017-06-01 18:56:41.906 152 11446.70 6.82 56931.40 88888.00 2017-06-01 18:56:42.406 152 11446.72 6.86 56931.42 88888.00 2017-06-01 18:56:42.906 152 11446.63 6.89 56931.43 88888.00 2017-06-01 18:56:43.406 152 11446.64 6.93 56931.43 88888.00 2017-06-01 18:56:43.906 152 11446.70 6.98 56931.46 88888.00 2017-06-01 18:56:44.406 152 11446.66 7.03 56931.49 88888.00 2017-06-01 18:56:44.906 152 11446.58 7.03 56931.49 88888.00 2017-06-01 18:56:45.406 152 11446.66 7.07 56931.55 88888.00 2017-06-01 18:56:45.906 152 11446.61 7.05 56931.56 88888.00 2017-06-01 18:56:46.406 152 11446.59 7.05 56931.62 88888.00 2017-06-01 18:56:46.906 152 11446.63 7.09 56931.68 88888.00 2017-06-01 18:56:47.406 152 11446.64 7.17 56931.79 88888.00 2017-06-01 18:56:47.906 152 11446.59 7.22 56931.89 88888.00 2017-06-01 18:56:48.406 152 11446.57 7.29 56931.92 88888.00 2017-06-01 18:56:48.906 152 11446.64 7.27 56931.94 88888.00 2017-06-01 18:56:49.406 152 11446.59 7.29 56932.00 88888.00 2017-06-01 18:56:49.906 152 11446.55 7.37 56932.07 88888.00 2017-06-01 18:56:50.406 152 11446.55 7.46 56932.19 88888.00 2017-06-01 18:56:50.906 152 11446.51 7.49 56932.24 88888.00 2017-06-01 18:56:51.406 152 11446.45 7.51 56932.31 88888.00 2017-06-01 18:56:51.906 152 11446.49 7.54 56932.43 88888.00 2017-06-01 18:56:52.406 152 11446.52 7.58 56932.55 88888.00 2017-06-01 18:56:52.906 152 11446.42 7.62 56932.56 88888.00 2017-06-01 18:56:53.406 152 11446.41 7.64 56932.58 88888.00 2017-06-01 18:56:53.906 152 11446.42 7.69 56932.59 88888.00 2017-06-01 18:56:54.406 152 11446.38 7.74 56932.68 88888.00 2017-06-01 18:56:54.906 152 11446.35 7.74 56932.70 88888.00 2017-06-01 18:56:55.406 152 11446.36 7.80 56932.77 88888.00 2017-06-01 18:56:55.906 152 11446.33 7.84 56932.83 88888.00 2017-06-01 18:56:56.406 152 11446.28 7.90 56932.91 88888.00 2017-06-01 18:56:56.906 152 11446.29 7.95 56932.90 88888.00 2017-06-01 18:56:57.406 152 11446.34 7.95 56932.95 88888.00 2017-06-01 18:56:57.906 152 11446.31 7.95 56933.01 88888.00 2017-06-01 18:56:58.406 152 11446.26 8.01 56933.10 88888.00 2017-06-01 18:56:58.906 152 11446.27 8.01 56933.14 88888.00 2017-06-01 18:56:59.406 152 11446.24 8.00 56933.15 88888.00 2017-06-01 18:56:59.906 152 11446.15 8.04 56933.24 88888.00 2017-06-01 18:57:00.406 152 11446.13 8.10 56933.30 88888.00 2017-06-01 18:57:00.906 152 11446.19 8.12 56933.32 88888.00 2017-06-01 18:57:01.406 152 11446.12 8.15 56933.37 88888.00 2017-06-01 18:57:01.906 152 11446.08 8.21 56933.42 88888.00 2017-06-01 18:57:02.406 152 11446.15 8.25 56933.45 88888.00 2017-06-01 18:57:02.906 152 11446.09 8.24 56933.47 88888.00 2017-06-01 18:57:03.406 152 11446.05 8.26 56933.53 88888.00 2017-06-01 18:57:03.906 152 11446.00 8.30 56933.58 88888.00 2017-06-01 18:57:04.406 152 11445.99 8.30 56933.61 88888.00 2017-06-01 18:57:04.906 152 11445.95 8.30 56933.69 88888.00 2017-06-01 18:57:05.406 152 11445.93 8.36 56933.79 88888.00 2017-06-01 18:57:05.906 152 11445.94 8.42 56933.85 88888.00 2017-06-01 18:57:06.406 152 11445.92 8.45 56933.87 88888.00 2017-06-01 18:57:06.906 152 11445.87 8.42 56933.90 88888.00 2017-06-01 18:57:07.406 152 11445.87 8.39 56933.91 88888.00 2017-06-01 18:57:07.906 152 11445.81 8.43 56934.01 88888.00 2017-06-01 18:57:08.406 152 11445.72 8.51 56934.04 88888.00 2017-06-01 18:57:08.906 152 11445.69 8.51 56934.09 88888.00 2017-06-01 18:57:09.406 152 11445.71 8.51 56934.12 88888.00 2017-06-01 18:57:09.906 152 11445.59 8.46 56934.19 88888.00 2017-06-01 18:57:10.406 152 11445.54 8.45 56934.25 88888.00 2017-06-01 18:57:10.906 152 11445.52 8.49 56934.35 88888.00 2017-06-01 18:57:11.406 152 11445.47 8.50 56934.38 88888.00 2017-06-01 18:57:11.906 152 11445.37 8.49 56934.39 88888.00 2017-06-01 18:57:12.406 152 11445.36 8.51 56934.48 88888.00 2017-06-01 18:57:12.906 152 11445.37 8.56 56934.54 88888.00 2017-06-01 18:57:13.406 152 11445.29 8.62 56934.59 88888.00 2017-06-01 18:57:13.906 152 11445.24 8.58 56934.69 88888.00 2017-06-01 18:57:14.406 152 11445.20 8.53 56934.71 88888.00 2017-06-01 18:57:14.906 152 11445.17 8.51 56934.76 88888.00 2017-06-01 18:57:15.406 152 11445.16 8.58 56934.81 88888.00 2017-06-01 18:57:15.906 152 11445.17 8.60 56934.89 88888.00 2017-06-01 18:57:16.406 152 11445.08 8.62 56934.89 88888.00 2017-06-01 18:57:16.906 152 11445.06 8.65 56934.86 88888.00 2017-06-01 18:57:17.406 152 11445.09 8.63 56934.83 88888.00 2017-06-01 18:57:17.906 152 11445.05 8.64 56934.96 88888.00 2017-06-01 18:57:18.406 152 11444.97 8.65 56935.09 88888.00 2017-06-01 18:57:18.906 152 11444.96 8.70 56935.16 88888.00 2017-06-01 18:57:19.406 152 11444.96 8.72 56935.16 88888.00 2017-06-01 18:57:19.906 152 11444.92 8.75 56935.17 88888.00 2017-06-01 18:57:20.406 152 11444.90 8.76 56935.20 88888.00 2017-06-01 18:57:20.906 152 11444.90 8.79 56935.31 88888.00 2017-06-01 18:57:21.406 152 11444.88 8.79 56935.34 88888.00 2017-06-01 18:57:21.906 152 11444.82 8.82 56935.38 88888.00 2017-06-01 18:57:22.406 152 11444.84 8.80 56935.47 88888.00 2017-06-01 18:57:22.906 152 11444.81 8.80 56935.58 88888.00 2017-06-01 18:57:23.406 152 11444.75 8.83 56935.65 88888.00 2017-06-01 18:57:23.906 152 11444.71 8.85 56935.66 88888.00 2017-06-01 18:57:24.406 152 11444.75 8.87 56935.66 88888.00 2017-06-01 18:57:24.906 152 11444.76 8.90 56935.70 88888.00 2017-06-01 18:57:25.406 152 11444.82 8.90 56935.63 88888.00 2017-06-01 18:57:25.906 152 11444.85 8.91 56935.63 88888.00 2017-06-01 18:57:26.406 152 11444.82 8.92 56935.66 88888.00 2017-06-01 18:57:26.906 152 11444.77 8.97 56935.71 88888.00 2017-06-01 18:57:27.406 152 11444.81 8.99 56935.73 88888.00 2017-06-01 18:57:27.906 152 11444.76 9.02 56935.76 88888.00 2017-06-01 18:57:28.406 152 11444.69 8.99 56935.74 88888.00 2017-06-01 18:57:28.906 152 11444.69 9.04 56935.81 88888.00 2017-06-01 18:57:29.406 152 11444.66 9.05 56935.90 88888.00 2017-06-01 18:57:29.906 152 11444.54 9.06 56935.94 88888.00 2017-06-01 18:57:30.406 152 11444.48 9.11 56936.03 88888.00 2017-06-01 18:57:30.906 152 11444.51 9.10 56936.10 88888.00 2017-06-01 18:57:31.406 152 11444.47 9.11 56936.12 88888.00 2017-06-01 18:57:31.906 152 11444.42 9.07 56936.16 88888.00 2017-06-01 18:57:32.406 152 11444.44 9.06 56936.18 88888.00 2017-06-01 18:57:32.906 152 11444.43 9.10 56936.21 88888.00 2017-06-01 18:57:33.406 152 11444.33 9.12 56936.17 88888.00 2017-06-01 18:57:33.906 152 11444.30 9.19 56936.16 88888.00 2017-06-01 18:57:34.406 152 11444.35 9.19 56936.23 88888.00 2017-06-01 18:57:34.906 152 11444.30 9.24 56936.30 88888.00 2017-06-01 18:57:35.406 152 11444.23 9.26 56936.36 88888.00 2017-06-01 18:57:35.906 152 11444.21 9.28 56936.28 88888.00 2017-06-01 18:57:36.406 152 11444.19 9.26 56936.28 88888.00 2017-06-01 18:57:36.906 152 11444.15 9.26 56936.31 88888.00 2017-06-01 18:57:37.406 152 11444.15 9.27 56936.36 88888.00 2017-06-01 18:57:37.906 152 11444.12 9.31 56936.44 88888.00 2017-06-01 18:57:38.406 152 11444.11 9.33 56936.39 88888.00 2017-06-01 18:57:38.906 152 11444.09 9.37 56936.42 88888.00 2017-06-01 18:57:39.406 152 11444.09 9.33 56936.39 88888.00 2017-06-01 18:57:39.906 152 11444.05 9.28 56936.41 88888.00 2017-06-01 18:57:40.406 152 11444.02 9.32 56936.47 88888.00 2017-06-01 18:57:40.906 152 11444.04 9.37 56936.49 88888.00 2017-06-01 18:57:41.406 152 11444.04 9.38 56936.53 88888.00 2017-06-01 18:57:41.906 152 11443.98 9.37 56936.49 88888.00 2017-06-01 18:57:42.406 152 11443.94 9.39 56936.54 88888.00 2017-06-01 18:57:42.906 152 11443.95 9.44 56936.56 88888.00 2017-06-01 18:57:43.406 152 11443.92 9.45 56936.56 88888.00 2017-06-01 18:57:43.906 152 11443.90 9.40 56936.48 88888.00 2017-06-01 18:57:44.406 152 11443.98 9.41 56936.50 88888.00 2017-06-01 18:57:44.906 152 11443.93 9.39 56936.48 88888.00 2017-06-01 18:57:45.406 152 11443.84 9.43 56936.47 88888.00 2017-06-01 18:57:45.906 152 11443.88 9.45 56936.43 88888.00 2017-06-01 18:57:46.406 152 11443.91 9.43 56936.39 88888.00 2017-06-01 18:57:46.906 152 11443.91 9.38 56936.36 88888.00 2017-06-01 18:57:47.406 152 11443.87 9.37 56936.43 88888.00 2017-06-01 18:57:47.906 152 11443.90 9.40 56936.39 88888.00 2017-06-01 18:57:48.406 152 11443.87 9.37 56936.39 88888.00 2017-06-01 18:57:48.906 152 11443.84 9.34 56936.34 88888.00 2017-06-01 18:57:49.406 152 11443.84 9.38 56936.29 88888.00 2017-06-01 18:57:49.906 152 11443.83 9.39 56936.30 88888.00 2017-06-01 18:57:50.406 152 11443.80 9.37 56936.30 88888.00 2017-06-01 18:57:50.906 152 11443.76 9.40 56936.29 88888.00 2017-06-01 18:57:51.406 152 11443.74 9.33 56936.23 88888.00 2017-06-01 18:57:51.906 152 11443.71 9.33 56936.24 88888.00 2017-06-01 18:57:52.406 152 11443.73 9.33 56936.23 88888.00 2017-06-01 18:57:52.906 152 11443.77 9.30 56936.21 88888.00 2017-06-01 18:57:53.406 152 11443.74 9.25 56936.19 88888.00 2017-06-01 18:57:53.906 152 11443.69 9.28 56936.16 88888.00 2017-06-01 18:57:54.406 152 11443.71 9.27 56936.13 88888.00 2017-06-01 18:57:54.906 152 11443.78 9.25 56936.09 88888.00 2017-06-01 18:57:55.406 152 11443.72 9.25 56936.09 88888.00 2017-06-01 18:57:55.906 152 11443.69 9.30 56936.04 88888.00 2017-06-01 18:57:56.406 152 11443.62 9.32 56936.17 88888.00 2017-06-01 18:57:56.906 152 11443.55 9.26 56936.28 88888.00 2017-06-01 18:57:57.406 152 11443.48 9.25 56936.29 88888.00 2017-06-01 18:57:57.906 152 11443.51 9.26 56936.21 88888.00 2017-06-01 18:57:58.406 152 11443.48 9.28 56936.24 88888.00 2017-06-01 18:57:58.906 152 11443.41 9.28 56936.18 88888.00 2017-06-01 18:57:59.406 152 11443.42 9.24 56936.16 88888.00 2017-06-01 18:57:59.906 152 11443.45 9.19 56936.17 88888.00 2017-06-01 18:58:00.406 152 11443.44 9.16 56936.16 88888.00 2017-06-01 18:58:00.906 152 11443.46 9.14 56936.10 88888.00 2017-06-01 18:58:01.406 152 11443.45 9.07 56936.12 88888.00 2017-06-01 18:58:01.906 152 11443.42 9.07 56936.04 88888.00 2017-06-01 18:58:02.406 152 11443.41 9.14 56936.03 88888.00 2017-06-01 18:58:02.906 152 11443.46 9.12 56936.12 88888.00 2017-06-01 18:58:03.406 152 11443.46 9.06 56936.11 88888.00 2017-06-01 18:58:03.906 152 11443.39 9.05 56936.09 88888.00 2017-06-01 18:58:04.406 152 11443.36 9.04 56936.13 88888.00 2017-06-01 18:58:04.906 152 11443.41 9.03 56936.08 88888.00 2017-06-01 18:58:05.406 152 11443.38 9.04 56936.09 88888.00 2017-06-01 18:58:05.906 152 11443.38 9.05 56936.17 88888.00 2017-06-01 18:58:06.406 152 11443.38 9.05 56936.18 88888.00 2017-06-01 18:58:06.906 152 11443.39 9.02 56936.22 88888.00 2017-06-01 18:58:07.406 152 11443.39 9.04 56936.21 88888.00 2017-06-01 18:58:07.906 152 11443.37 9.02 56936.19 88888.00 2017-06-01 18:58:08.406 152 11443.35 8.93 56936.22 88888.00 2017-06-01 18:58:08.906 152 11443.30 8.90 56936.28 88888.00 2017-06-01 18:58:09.406 152 11443.32 8.91 56936.26 88888.00 2017-06-01 18:58:09.906 152 11443.31 8.87 56936.35 88888.00 2017-06-01 18:58:10.407 152 11443.24 8.85 56936.38 88888.00 2017-06-01 18:58:10.907 152 11443.21 8.84 56936.37 88888.00 2017-06-01 18:58:11.407 152 11443.19 8.80 56936.41 88888.00 2017-06-01 18:58:11.907 152 11443.18 8.84 56936.45 88888.00 2017-06-01 18:58:12.407 152 11443.14 8.79 56936.44 88888.00 2017-06-01 18:58:12.907 152 11443.14 8.77 56936.49 88888.00 2017-06-01 18:58:13.407 152 11443.09 8.68 56936.56 88888.00 2017-06-01 18:58:13.907 152 11442.98 8.64 56936.66 88888.00 2017-06-01 18:58:14.407 152 11442.98 8.65 56936.66 88888.00 2017-06-01 18:58:14.907 152 11442.96 8.59 56936.66 88888.00 2017-06-01 18:58:15.407 152 11442.95 8.51 56936.74 88888.00 2017-06-01 18:58:15.907 152 11442.90 8.46 56936.82 88888.00 2017-06-01 18:58:16.407 152 11442.88 8.42 56936.88 88888.00 2017-06-01 18:58:16.907 152 11442.86 8.38 56936.89 88888.00 2017-06-01 18:58:17.407 152 11442.80 8.38 56936.94 88888.00 2017-06-01 18:58:17.907 152 11442.77 8.34 56936.98 88888.00 2017-06-01 18:58:18.407 152 11442.76 8.37 56937.02 88888.00 2017-06-01 18:58:18.907 152 11442.70 8.30 56937.03 88888.00 2017-06-01 18:58:19.407 152 11442.66 8.26 56937.05 88888.00 2017-06-01 18:58:19.907 152 11442.65 8.22 56937.08 88888.00 2017-06-01 18:58:20.407 152 11442.62 8.17 56937.16 88888.00 2017-06-01 18:58:20.907 152 11442.58 8.15 56937.18 88888.00 2017-06-01 18:58:21.407 152 11442.63 8.14 56937.20 88888.00 2017-06-01 18:58:21.907 152 11442.59 8.05 56937.22 88888.00 2017-06-01 18:58:22.407 152 11442.55 8.03 56937.24 88888.00 2017-06-01 18:58:22.907 152 11442.51 8.02 56937.22 88888.00 2017-06-01 18:58:23.407 152 11442.45 8.00 56937.25 88888.00 2017-06-01 18:58:23.907 152 11442.39 7.94 56937.33 88888.00 2017-06-01 18:58:24.407 152 11442.35 7.88 56937.33 88888.00 2017-06-01 18:58:24.907 152 11442.39 7.83 56937.32 88888.00 2017-06-01 18:58:25.407 152 11442.33 7.77 56937.34 88888.00 2017-06-01 18:58:25.907 152 11442.27 7.74 56937.34 88888.00 2017-06-01 18:58:26.407 152 11442.24 7.68 56937.34 88888.00 2017-06-01 18:58:26.907 152 11442.19 7.60 56937.37 88888.00 2017-06-01 18:58:27.407 152 11442.16 7.58 56937.43 88888.00 2017-06-01 18:58:27.907 152 11442.11 7.54 56937.39 88888.00 2017-06-01 18:58:28.407 152 11442.14 7.46 56937.38 88888.00 2017-06-01 18:58:28.907 152 11442.09 7.41 56937.37 88888.00 2017-06-01 18:58:29.407 152 11442.02 7.35 56937.45 88888.00 2017-06-01 18:58:29.907 152 11441.99 7.28 56937.51 88888.00 2017-06-01 18:58:30.407 152 11441.95 7.22 56937.52 88888.00 2017-06-01 18:58:30.907 152 11441.91 7.19 56937.51 88888.00 2017-06-01 18:58:31.407 152 11441.86 7.12 56937.52 88888.00 2017-06-01 18:58:31.907 152 11441.84 7.08 56937.54 88888.00 2017-06-01 18:58:32.407 152 11441.73 7.00 56937.59 88888.00 2017-06-01 18:58:32.907 152 11441.69 6.96 56937.58 88888.00 2017-06-01 18:58:33.407 152 11441.72 6.92 56937.62 88888.00 2017-06-01 18:58:33.907 152 11441.71 6.87 56937.66 88888.00 2017-06-01 18:58:34.407 152 11441.61 6.81 56937.63 88888.00 2017-06-01 18:58:34.907 152 11441.57 6.78 56937.65 88888.00 2017-06-01 18:58:35.407 152 11441.56 6.74 56937.63 88888.00 2017-06-01 18:58:35.907 152 11441.50 6.71 56937.64 88888.00 2017-06-01 18:58:36.407 152 11441.43 6.67 56937.70 88888.00 2017-06-01 18:58:36.907 152 11441.45 6.61 56937.69 88888.00 2017-06-01 18:58:37.407 152 11441.37 6.57 56937.69 88888.00 2017-06-01 18:58:37.907 152 11441.33 6.52 56937.72 88888.00 2017-06-01 18:58:38.407 152 11441.33 6.48 56937.66 88888.00 2017-06-01 18:58:38.907 152 11441.29 6.42 56937.64 88888.00 2017-06-01 18:58:39.407 152 11441.23 6.34 56937.69 88888.00 2017-06-01 18:58:39.907 152 11441.17 6.31 56937.71 88888.00 2017-06-01 18:58:40.407 152 11441.13 6.23 56937.72 88888.00 2017-06-01 18:58:40.907 152 11441.08 6.15 56937.72 88888.00 2017-06-01 18:58:41.407 152 11441.05 6.17 56937.75 88888.00 2017-06-01 18:58:41.907 152 11441.07 6.10 56937.76 88888.00 2017-06-01 18:58:42.407 152 11441.01 6.01 56937.73 88888.00 2017-06-01 18:58:42.907 152 11440.95 5.99 56937.79 88888.00 2017-06-01 18:58:43.407 152 11440.89 5.97 56937.80 88888.00 2017-06-01 18:58:43.907 152 11440.87 5.92 56937.72 88888.00 2017-06-01 18:58:44.407 152 11440.78 5.91 56937.75 88888.00 2017-06-01 18:58:44.907 152 11440.78 5.85 56937.79 88888.00 2017-06-01 18:58:45.407 152 11440.80 5.80 56937.78 88888.00 2017-06-01 18:58:45.907 152 11440.73 5.76 56937.79 88888.00 2017-06-01 18:58:46.407 152 11440.67 5.73 56937.83 88888.00 2017-06-01 18:58:46.907 152 11440.72 5.67 56937.79 88888.00 2017-06-01 18:58:47.407 152 11440.71 5.63 56937.72 88888.00 2017-06-01 18:58:47.907 152 11440.66 5.63 56937.71 88888.00 2017-06-01 18:58:48.407 152 11440.66 5.59 56937.72 88888.00 2017-06-01 18:58:48.907 152 11440.65 5.53 56937.72 88888.00 2017-06-01 18:58:49.407 152 11440.59 5.50 56937.71 88888.00 2017-06-01 18:58:49.907 152 11440.54 5.47 56937.75 88888.00 2017-06-01 18:58:50.407 152 11440.54 5.42 56937.82 88888.00 2017-06-01 18:58:50.907 152 11440.51 5.35 56937.84 88888.00 2017-06-01 18:58:51.407 152 11440.45 5.32 56937.83 88888.00 2017-06-01 18:58:51.907 152 11440.47 5.32 56937.82 88888.00 2017-06-01 18:58:52.407 152 11440.46 5.29 56937.83 88888.00 2017-06-01 18:58:52.907 152 11440.38 5.28 56937.84 88888.00 2017-06-01 18:58:53.407 152 11440.38 5.19 56937.80 88888.00 2017-06-01 18:58:53.907 152 11440.40 5.17 56937.84 88888.00 2017-06-01 18:58:54.407 152 11440.31 5.21 56937.83 88888.00 2017-06-01 18:58:54.907 152 11440.24 5.11 56937.83 88888.00 2017-06-01 18:58:55.407 152 11440.27 5.05 56937.83 88888.00 2017-06-01 18:58:55.907 152 11440.26 5.04 56937.80 88888.00 2017-06-01 18:58:56.407 152 11440.25 5.02 56937.84 88888.00 2017-06-01 18:58:56.907 152 11440.23 5.02 56937.85 88888.00 2017-06-01 18:58:57.407 152 11440.20 4.96 56937.88 88888.00 2017-06-01 18:58:57.907 152 11440.17 4.92 56937.95 88888.00 2017-06-01 18:58:58.407 152 11440.13 4.88 56938.01 88888.00 2017-06-01 18:58:58.907 152 11440.13 4.81 56938.02 88888.00 2017-06-01 18:58:59.407 152 11440.12 4.77 56938.03 88888.00 2017-06-01 18:58:59.907 152 11440.02 4.78 56938.14 88888.00 2017-06-01 18:59:00.407 152 11440.03 4.78 56938.22 88888.00 2017-06-01 18:59:00.907 152 11439.99 4.76 56938.17 88888.00 2017-06-01 18:59:01.407 152 11439.99 4.70 56938.17 88888.00 2017-06-01 18:59:01.907 152 11439.98 4.69 56938.20 88888.00 2017-06-01 18:59:02.407 152 11440.01 4.65 56938.21 88888.00 2017-06-01 18:59:02.907 152 11440.01 4.61 56938.27 88888.00 2017-06-01 18:59:03.407 152 11439.95 4.55 56938.30 88888.00 2017-06-01 18:59:03.907 152 11439.96 4.50 56938.30 88888.00 2017-06-01 18:59:04.407 152 11439.94 4.48 56938.27 88888.00 2017-06-01 18:59:04.907 152 11439.88 4.49 56938.33 88888.00 2017-06-01 18:59:05.407 152 11439.88 4.51 56938.41 88888.00 2017-06-01 18:59:05.907 152 11439.87 4.50 56938.37 88888.00 2017-06-01 18:59:06.407 152 11439.80 4.47 56938.36 88888.00 2017-06-01 18:59:06.907 152 11439.80 4.43 56938.42 88888.00 2017-06-01 18:59:07.407 152 11439.83 4.41 56938.40 88888.00 2017-06-01 18:59:07.907 152 11439.80 4.38 56938.35 88888.00 2017-06-01 18:59:08.407 152 11439.78 4.33 56938.34 88888.00 2017-06-01 18:59:08.907 152 11439.80 4.24 56938.37 88888.00 2017-06-01 18:59:09.407 152 11439.75 4.16 56938.47 88888.00 2017-06-01 18:59:09.907 152 11439.69 4.09 56938.49 88888.00 2017-06-01 18:59:10.407 152 11439.67 4.07 56938.50 88888.00 2017-06-01 18:59:10.907 152 11439.71 4.04 56938.55 88888.00 2017-06-01 18:59:11.407 152 11439.64 4.01 56938.57 88888.00 2017-06-01 18:59:11.907 152 11439.62 4.01 56938.63 88888.00 2017-06-01 18:59:12.407 152 11439.59 4.00 56938.68 88888.00 2017-06-01 18:59:12.907 152 11439.50 3.89 56938.66 88888.00 2017-06-01 18:59:13.407 152 11439.47 3.85 56938.60 88888.00 2017-06-01 18:59:13.907 152 11439.48 3.76 56938.61 88888.00 2017-06-01 18:59:14.407 152 11439.50 3.68 56938.68 88888.00 2017-06-01 18:59:14.907 152 11439.41 3.72 56938.76 88888.00 2017-06-01 18:59:15.407 152 11439.35 3.72 56938.82 88888.00 2017-06-01 18:59:15.907 152 11439.38 3.66 56938.82 88888.00 2017-06-01 18:59:16.407 152 11439.28 3.63 56938.86 88888.00 2017-06-01 18:59:16.907 152 11439.22 3.61 56938.92 88888.00 2017-06-01 18:59:17.407 152 11439.24 3.58 56938.97 88888.00 2017-06-01 18:59:17.907 152 11439.20 3.53 56938.99 88888.00 2017-06-01 18:59:18.407 152 11439.16 3.47 56938.97 88888.00 2017-06-01 18:59:18.907 152 11439.19 3.43 56938.94 88888.00 2017-06-01 18:59:19.407 152 11439.16 3.40 56938.97 88888.00 2017-06-01 18:59:19.907 152 11439.13 3.38 56939.07 88888.00 2017-06-01 18:59:20.407 152 11439.07 3.35 56939.11 88888.00 2017-06-01 18:59:20.907 152 11439.04 3.32 56939.11 88888.00 2017-06-01 18:59:21.407 152 11438.98 3.25 56939.13 88888.00 2017-06-01 18:59:21.907 152 11438.91 3.25 56939.12 88888.00 2017-06-01 18:59:22.407 152 11438.90 3.26 56939.18 88888.00 2017-06-01 18:59:22.907 152 11438.88 3.20 56939.24 88888.00 2017-06-01 18:59:23.407 152 11438.83 3.17 56939.27 88888.00 2017-06-01 18:59:23.907 152 11438.77 3.09 56939.27 88888.00 2017-06-01 18:59:24.407 152 11438.78 3.07 56939.25 88888.00 2017-06-01 18:59:24.907 152 11438.70 3.05 56939.31 88888.00 2017-06-01 18:59:25.407 152 11438.63 3.02 56939.39 88888.00 2017-06-01 18:59:25.907 152 11438.58 3.01 56939.39 88888.00 2017-06-01 18:59:26.407 152 11438.52 2.97 56939.42 88888.00 2017-06-01 18:59:26.907 152 11438.49 2.88 56939.44 88888.00 2017-06-01 18:59:27.407 152 11438.48 2.80 56939.46 88888.00 2017-06-01 18:59:27.907 152 11438.42 2.81 56939.52 88888.00 2017-06-01 18:59:28.407 152 11438.36 2.81 56939.58 88888.00 2017-06-01 18:59:28.907 152 11438.31 2.77 56939.61 88888.00 2017-06-01 18:59:29.407 152 11438.35 2.67 56939.61 88888.00 2017-06-01 18:59:29.907 152 11438.30 2.65 56939.61 88888.00 2017-06-01 18:59:30.407 152 11438.23 2.68 56939.64 88888.00 2017-06-01 18:59:30.907 152 11438.22 2.67 56939.69 88888.00 2017-06-01 18:59:31.407 152 11438.15 2.66 56939.76 88888.00 2017-06-01 18:59:31.907 152 11438.09 2.66 56939.74 88888.00 2017-06-01 18:59:32.407 152 11438.09 2.59 56939.74 88888.00 2017-06-01 18:59:32.907 152 11438.08 2.59 56939.77 88888.00 2017-06-01 18:59:33.407 152 11438.02 2.60 56939.88 88888.00 2017-06-01 18:59:33.907 152 11438.02 2.58 56939.91 88888.00 2017-06-01 18:59:34.407 152 11438.04 2.61 56939.91 88888.00 2017-06-01 18:59:34.907 152 11437.99 2.64 56939.91 88888.00 2017-06-01 18:59:35.407 152 11437.90 2.57 56939.94 88888.00 2017-06-01 18:59:35.907 152 11437.94 2.57 56939.96 88888.00 2017-06-01 18:59:36.407 152 11437.96 2.58 56939.91 88888.00 2017-06-01 18:59:36.907 152 11437.94 2.52 56939.95 88888.00 2017-06-01 18:59:37.407 152 11437.93 2.49 56939.90 88888.00 2017-06-01 18:59:37.907 152 11437.95 2.50 56939.84 88888.00 2017-06-01 18:59:38.407 152 11437.89 2.47 56939.90 88888.00 2017-06-01 18:59:38.907 152 11437.86 2.54 56939.97 88888.00 2017-06-01 18:59:39.407 152 11437.85 2.57 56939.96 88888.00 2017-06-01 18:59:39.907 152 11437.77 2.51 56939.91 88888.00 2017-06-01 18:59:40.407 152 11437.70 2.49 56939.91 88888.00 2017-06-01 18:59:40.907 152 11437.77 2.44 56939.92 88888.00 2017-06-01 18:59:41.407 152 11437.81 2.34 56939.88 88888.00 2017-06-01 18:59:41.907 152 11437.74 2.39 56939.88 88888.00 2017-06-01 18:59:42.407 152 11437.70 2.36 56939.90 88888.00 2017-06-01 18:59:42.907 152 11437.76 2.39 56939.89 88888.00 2017-06-01 18:59:43.407 152 11437.77 2.40 56939.89 88888.00 2017-06-01 18:59:43.907 152 11437.74 2.27 56939.89 88888.00 2017-06-01 18:59:44.407 152 11437.74 2.32 56939.87 88888.00 2017-06-01 18:59:44.907 152 11437.74 2.27 56939.95 88888.00 2017-06-01 18:59:45.407 152 11437.61 2.30 56939.96 88888.00 2017-06-01 18:59:45.907 152 11437.62 2.27 56939.94 88888.00 2017-06-01 18:59:46.407 152 11437.63 2.18 56939.95 88888.00 2017-06-01 18:59:46.907 152 11437.58 2.26 56939.98 88888.00 2017-06-01 18:59:47.407 152 11437.54 2.17 56939.96 88888.00 2017-06-01 18:59:47.907 152 11437.54 2.17 56939.92 88888.00 2017-06-01 18:59:48.407 152 11437.53 2.12 56939.87 88888.00 2017-06-01 18:59:48.907 152 11437.51 2.10 56939.81 88888.00 2017-06-01 18:59:49.407 152 11437.51 2.11 56939.82 88888.00 2017-06-01 18:59:49.907 152 11437.51 2.00 56939.78 88888.00 2017-06-01 18:59:50.407 152 11437.45 2.05 56939.78 88888.00 2017-06-01 18:59:50.907 152 11437.39 1.97 56939.75 88888.00 2017-06-01 18:59:51.407 152 11437.41 2.06 56939.70 88888.00 2017-06-01 18:59:51.907 152 11437.35 1.89 56939.74 88888.00 2017-06-01 18:59:52.407 152 11437.30 1.92 56939.72 88888.00 2017-06-01 18:59:52.907 152 11437.31 1.70 56939.64 88888.00 2017-06-01 18:59:53.407 152 11437.23 1.82 56939.59 88888.00 2017-06-01 18:59:53.907 152 11437.16 1.75 56939.63 88888.00 2017-06-01 18:59:54.407 152 11437.12 1.74 56939.65 88888.00 2017-06-01 18:59:54.907 152 11437.11 1.72 56939.62 88888.00 2017-06-01 18:59:55.407 152 11437.05 1.64 56939.61 88888.00 2017-06-01 18:59:55.907 152 11437.03 1.78 56939.55 88888.00 2017-06-01 18:59:56.407 152 11437.05 1.52 56939.46 88888.00 2017-06-01 18:59:56.907 152 11437.03 1.70 56939.46 88888.00 2017-06-01 18:59:57.407 152 11436.98 1.57 56939.49 88888.00 2017-06-01 18:59:57.907 152 11436.98 1.63 56939.50 88888.00 2017-06-01 18:59:58.407 152 11436.91 1.63 56939.50 88888.00 2017-06-01 18:59:58.907 152 11436.86 1.55 56939.52 88888.00 2017-06-01 18:59:59.407 152 11436.86 1.65 56939.50 88888.00 2017-06-01 18:59:59.907 152 11436.85 1.44 56939.49 88888.00 2017-06-01 19:00:00.407 152 11436.83 1.52 56939.47 88888.00 2017-06-01 19:00:00.907 152 11436.76 1.52 56939.49 88888.00 2017-06-01 19:00:01.407 152 11436.77 1.40 56939.50 88888.00 2017-06-01 19:00:01.907 152 11436.77 1.57 56939.50 88888.00 2017-06-01 19:00:02.407 152 11436.70 1.40 56939.50 88888.00 2017-06-01 19:00:02.907 152 11436.72 1.48 56939.50 88888.00 2017-06-01 19:00:03.407 152 11436.71 1.54 56939.56 88888.00 2017-06-01 19:00:03.907 152 11436.65 1.25 56939.56 88888.00 2017-06-01 19:00:04.407 152 11436.67 1.49 56939.56 88888.00 2017-06-01 19:00:04.907 152 11436.69 1.49 56939.62 88888.00 2017-06-01 19:00:05.408 152 11436.63 1.40 56939.65 88888.00 2017-06-01 19:00:05.908 152 11436.60 1.61 56939.71 88888.00 2017-06-01 19:00:06.408 152 11436.63 1.43 56939.74 88888.00 2017-06-01 19:00:06.908 152 11436.63 1.52 56939.78 88888.00 2017-06-01 19:00:07.408 152 11436.62 1.56 56939.87 88888.00 2017-06-01 19:00:07.908 152 11436.68 1.38 56939.89 88888.00 2017-06-01 19:00:08.408 152 11436.72 1.65 56939.95 88888.00 2017-06-01 19:00:08.908 152 11436.63 1.49 56939.97 88888.00 2017-06-01 19:00:09.408 152 11436.64 1.61 56940.02 88888.00 2017-06-01 19:00:09.908 152 11436.71 1.62 56940.15 88888.00 2017-06-01 19:00:10.408 152 11436.71 1.58 56940.26 88888.00 2017-06-01 19:00:10.908 152 11436.69 1.70 56940.29 88888.00 2017-06-01 19:00:11.408 152 11436.72 1.51 56940.33 88888.00 2017-06-01 19:00:11.908 152 11436.68 1.72 56940.41 88888.00 2017-06-01 19:00:12.408 152 11436.67 1.64 56940.49 88888.00 2017-06-01 19:00:12.908 152 11436.62 1.66 56940.54 88888.00 2017-06-01 19:00:13.408 152 11436.43 1.66 56940.62 88888.00 2017-06-01 19:00:13.908 152 11436.41 1.57 56940.67 88888.00 2017-06-01 19:00:14.408 152 11436.43 1.75 56940.74 88888.00 2017-06-01 19:00:14.908 152 11436.47 1.56 56940.81 88888.00 2017-06-01 19:00:15.408 152 11436.47 1.70 56940.81 88888.00 2017-06-01 19:00:15.908 152 11436.40 1.62 56940.90 88888.00 2017-06-01 19:00:16.408 152 11436.44 1.69 56940.91 88888.00 2017-06-01 19:00:16.908 152 11436.44 1.68 56940.96 88888.00 2017-06-01 19:00:17.408 152 11436.41 1.58 56940.91 88888.00 2017-06-01 19:00:17.908 152 11436.40 1.75 56940.93 88888.00 2017-06-01 19:00:18.408 152 11436.37 1.58 56940.94 88888.00 2017-06-01 19:00:18.908 152 11436.36 1.75 56940.96 88888.00 2017-06-01 19:00:19.408 152 11436.31 1.56 56940.98 88888.00 2017-06-01 19:00:19.908 152 11436.33 1.57 56941.00 88888.00 2017-06-01 19:00:20.408 152 11436.31 1.59 56941.03 88888.00 2017-06-01 19:00:20.908 152 11436.26 1.44 56941.05 88888.00 2017-06-01 19:00:21.408 152 11436.26 1.69 56941.03 88888.00 2017-06-01 19:00:21.908 152 11436.26 1.51 56941.03 88888.00 2017-06-01 19:00:22.408 152 11436.27 1.57 56941.05 88888.00 2017-06-01 19:00:22.908 152 11436.21 1.54 56941.04 88888.00 2017-06-01 19:00:23.408 152 11436.17 1.34 56941.03 88888.00 2017-06-01 19:00:23.908 152 11436.17 1.54 56941.00 88888.00 2017-06-01 19:00:24.408 152 11436.13 1.34 56940.98 88888.00 2017-06-01 19:00:24.908 152 11436.10 1.30 56940.98 88888.00 2017-06-01 19:00:25.408 152 11436.09 1.50 56940.94 88888.00 2017-06-01 19:00:25.908 152 11436.00 1.27 56940.93 88888.00 2017-06-01 19:00:26.408 152 11435.98 1.27 56940.92 88888.00 2017-06-01 19:00:26.908 152 11435.99 1.38 56940.97 88888.00 2017-06-01 19:00:27.408 152 11436.00 1.14 56940.88 88888.00 2017-06-01 19:00:27.908 152 11435.96 1.17 56940.87 88888.00 2017-06-01 19:00:28.408 152 11435.89 1.32 56940.90 88888.00 2017-06-01 19:00:28.908 152 11435.87 1.13 56940.88 88888.00 2017-06-01 19:00:29.408 152 11435.78 0.96 56940.83 88888.00 2017-06-01 19:00:29.908 152 11435.72 1.21 56940.81 88888.00 2017-06-01 19:00:30.408 152 11435.73 1.15 56940.80 88888.00 2017-06-01 19:00:30.908 152 11435.68 0.87 56940.69 88888.00 2017-06-01 19:00:31.408 152 11435.65 0.90 56940.67 88888.00 2017-06-01 19:00:31.908 152 11435.54 1.10 56940.73 88888.00 2017-06-01 19:00:32.408 152 11435.53 0.97 56940.69 88888.00 2017-06-01 19:00:32.908 152 11435.51 0.74 56940.69 88888.00 2017-06-01 19:00:33.408 152 11435.49 0.63 56940.64 88888.00 2017-06-01 19:00:33.908 152 11435.46 0.94 56940.60 88888.00 2017-06-01 19:00:34.408 152 11435.33 1.02 56940.64 88888.00 2017-06-01 19:00:34.908 152 11435.26 0.84 56940.62 88888.00 2017-06-01 19:00:35.408 152 11435.29 0.59 56940.51 88888.00 2017-06-01 19:00:35.908 152 11435.24 0.61 56940.46 88888.00 2017-06-01 19:00:36.408 152 11435.15 0.93 56940.47 88888.00 2017-06-01 19:00:36.908 152 11435.17 0.88 56940.43 88888.00 2017-06-01 19:00:37.408 152 11435.24 0.75 56940.41 88888.00 2017-06-01 19:00:37.908 152 11435.22 0.52 56940.32 88888.00 2017-06-01 19:00:38.408 152 11435.17 0.49 56940.28 88888.00 2017-06-01 19:00:38.908 152 11435.15 0.84 56940.29 88888.00 2017-06-01 19:00:39.408 152 11435.08 1.03 56940.33 88888.00 2017-06-01 19:00:39.908 152 11435.07 0.87 56940.32 88888.00 2017-06-01 19:00:40.408 152 11435.07 0.67 56940.35 88888.00 2017-06-01 19:00:40.908 152 11435.07 0.69 56940.40 88888.00 2017-06-01 19:00:41.408 152 11435.05 0.98 56940.38 88888.00 2017-06-01 19:00:41.908 152 11435.01 0.98 56940.38 88888.00 2017-06-01 19:00:42.408 152 11434.99 0.80 56940.36 88888.00 2017-06-01 19:00:42.908 152 11434.96 0.59 56940.38 88888.00 2017-06-01 19:00:43.408 152 11434.97 0.76 56940.40 88888.00 2017-06-01 19:00:43.908 152 11434.98 1.08 56940.40 88888.00 2017-06-01 19:00:44.408 152 11434.87 0.97 56940.42 88888.00 2017-06-01 19:00:44.908 152 11434.82 0.74 56940.47 88888.00 2017-06-01 19:00:45.408 152 11434.87 0.73 56940.43 88888.00 2017-06-01 19:00:45.908 152 11434.89 1.01 56940.45 88888.00 2017-06-01 19:00:46.408 152 11434.84 0.96 56940.40 88888.00 2017-06-01 19:00:46.908 152 11434.84 0.84 56940.43 88888.00 2017-06-01 19:00:47.408 152 11434.84 0.67 56940.43 88888.00 2017-06-01 19:00:47.908 152 11434.77 0.93 56940.43 88888.00 2017-06-01 19:00:48.408 152 11434.75 1.14 56940.47 88888.00 2017-06-01 19:00:48.908 152 11434.78 0.97 56940.54 88888.00 2017-06-01 19:00:49.408 152 11434.75 0.70 56940.53 88888.00 2017-06-01 19:00:49.908 152 11434.77 0.95 56940.53 88888.00 2017-06-01 19:00:50.408 152 11434.76 1.18 56940.59 88888.00 2017-06-01 19:00:50.908 152 11434.74 1.03 56940.55 88888.00 2017-06-01 19:00:51.408 152 11434.71 0.90 56940.54 88888.00 2017-06-01 19:00:51.908 152 11434.74 1.21 56940.54 88888.00 2017-06-01 19:00:52.408 152 11434.76 1.27 56940.54 88888.00 2017-06-01 19:00:52.908 152 11434.69 1.08 56940.54 88888.00 2017-06-01 19:00:53.408 152 11434.70 1.27 56940.55 88888.00 2017-06-01 19:00:53.908 152 11434.73 1.29 56940.58 88888.00 2017-06-01 19:00:54.408 152 11434.76 1.06 56940.54 88888.00 2017-06-01 19:00:54.908 152 11434.73 1.10 56940.54 88888.00 2017-06-01 19:00:55.408 152 11434.74 1.37 56940.55 88888.00 2017-06-01 19:00:55.908 152 11434.73 1.23 56940.54 88888.00 2017-06-01 19:00:56.408 152 11434.70 1.25 56940.58 88888.00 2017-06-01 19:00:56.908 152 11434.70 1.51 56940.54 88888.00 2017-06-01 19:00:57.408 152 11434.78 1.34 56940.53 88888.00 2017-06-01 19:00:57.908 152 11434.78 1.42 56940.52 88888.00 2017-06-01 19:00:58.408 152 11434.73 1.43 56940.51 88888.00 2017-06-01 19:00:58.908 152 11434.75 1.27 56940.51 88888.00 2017-06-01 19:00:59.408 152 11434.76 1.45 56940.48 88888.00 2017-06-01 19:00:59.908 152 11434.76 1.44 56940.47 88888.00 2017-06-01 19:01:00.408 152 11434.81 1.41 56940.43 88888.00 2017-06-01 19:01:00.908 152 11434.83 1.61 56940.45 88888.00 2017-06-01 19:01:01.408 152 11434.80 1.43 56940.42 88888.00 2017-06-01 19:01:01.908 152 11434.75 1.56 56940.39 88888.00 2017-06-01 19:01:02.408 152 11434.75 1.62 56940.40 88888.00 2017-06-01 19:01:02.908 152 11434.81 1.55 56940.39 88888.00 2017-06-01 19:01:03.408 152 11434.77 1.72 56940.32 88888.00 2017-06-01 19:01:03.908 152 11434.77 1.51 56940.28 88888.00 2017-06-01 19:01:04.408 152 11434.81 1.74 56940.20 88888.00 2017-06-01 19:01:04.908 152 11434.83 1.62 56940.16 88888.00 2017-06-01 19:01:05.408 152 11434.83 1.64 56940.16 88888.00 2017-06-01 19:01:05.908 152 11434.85 1.70 56940.08 88888.00 2017-06-01 19:01:06.408 152 11434.84 1.61 56940.03 88888.00 2017-06-01 19:01:06.908 152 11434.83 1.74 56940.03 88888.00 2017-06-01 19:01:07.408 152 11434.87 1.55 56939.95 88888.00 2017-06-01 19:01:07.908 152 11434.91 1.74 56939.85 88888.00 2017-06-01 19:01:08.408 152 11434.89 1.59 56939.78 88888.00 2017-06-01 19:01:08.908 152 11434.89 1.64 56939.72 88888.00 2017-06-01 19:01:09.408 152 11434.87 1.70 56939.69 88888.00 2017-06-01 19:01:09.908 152 11434.89 1.61 56939.69 88888.00 2017-06-01 19:01:10.408 152 11434.88 1.81 56939.68 88888.00 2017-06-01 19:01:10.908 152 11434.97 1.64 56939.59 88888.00 2017-06-01 19:01:11.408 152 11434.99 1.83 56939.57 88888.00 2017-06-01 19:01:11.908 152 11434.94 1.64 56939.59 88888.00 2017-06-01 19:01:12.408 152 11434.95 1.85 56939.55 88888.00 2017-06-01 19:01:12.908 152 11434.91 1.76 56939.51 88888.00 2017-06-01 19:01:13.408 152 11434.90 1.82 56939.45 88888.00 2017-06-01 19:01:13.908 152 11434.96 1.79 56939.40 88888.00 2017-06-01 19:01:14.408 152 11434.95 1.82 56939.42 88888.00 2017-06-01 19:01:14.908 152 11434.92 1.75 56939.42 88888.00 2017-06-01 19:01:15.408 152 11434.92 1.71 56939.38 88888.00 2017-06-01 19:01:15.908 152 11434.96 1.84 56939.32 88888.00 2017-06-01 19:01:16.408 152 11434.97 1.74 56939.34 88888.00 2017-06-01 19:01:16.908 152 11434.92 1.83 56939.24 88888.00 2017-06-01 19:01:17.408 152 11434.94 1.68 56939.21 88888.00 2017-06-01 19:01:17.908 152 11434.99 1.91 56939.26 88888.00 2017-06-01 19:01:18.408 152 11434.94 1.75 56939.23 88888.00 2017-06-01 19:01:18.908 152 11434.96 1.85 56939.12 88888.00 2017-06-01 19:01:19.408 152 11434.96 1.72 56939.12 88888.00 2017-06-01 19:01:19.908 152 11434.95 1.84 56939.10 88888.00 2017-06-01 19:01:20.408 152 11434.92 1.78 56939.08 88888.00 2017-06-01 19:01:20.908 152 11434.94 1.90 56939.05 88888.00 2017-06-01 19:01:21.408 152 11434.96 1.83 56939.04 88888.00 2017-06-01 19:01:21.908 152 11434.96 1.92 56938.98 88888.00 2017-06-01 19:01:22.408 152 11434.97 1.90 56938.89 88888.00 2017-06-01 19:01:22.908 152 11434.98 2.02 56938.80 88888.00 2017-06-01 19:01:23.408 152 11434.96 1.93 56938.75 88888.00 2017-06-01 19:01:23.908 152 11435.01 2.03 56938.66 88888.00 2017-06-01 19:01:24.408 152 11435.04 1.97 56938.57 88888.00 2017-06-01 19:01:24.908 152 11435.05 2.04 56938.54 88888.00 2017-06-01 19:01:25.408 152 11435.01 1.93 56938.53 88888.00 2017-06-01 19:01:25.908 152 11435.04 2.11 56938.48 88888.00 2017-06-01 19:01:26.408 152 11435.08 2.02 56938.42 88888.00 2017-06-01 19:01:26.908 152 11435.09 2.09 56938.35 88888.00 2017-06-01 19:01:27.408 152 11435.11 1.97 56938.21 88888.00 2017-06-01 19:01:27.908 152 11435.15 2.04 56938.16 88888.00 2017-06-01 19:01:28.408 152 11435.15 1.96 56938.18 88888.00 2017-06-01 19:01:28.908 152 11435.10 2.04 56938.14 88888.00 2017-06-01 19:01:29.408 152 11435.17 1.96 56938.08 88888.00 2017-06-01 19:01:29.908 152 11435.17 2.05 56937.98 88888.00 2017-06-01 19:01:30.408 152 11435.17 2.05 56937.88 88888.00 2017-06-01 19:01:30.908 152 11435.23 2.05 56937.86 88888.00 2017-06-01 19:01:31.408 152 11435.25 2.10 56937.85 88888.00 2017-06-01 19:01:31.908 152 11435.23 2.08 56937.80 88888.00 2017-06-01 19:01:32.408 152 11435.26 2.16 56937.76 88888.00 2017-06-01 19:01:32.908 152 11435.42 2.03 56937.71 88888.00 2017-06-01 19:01:33.408 152 11435.40 2.16 56937.78 88888.00 2017-06-01 19:01:33.908 152 11435.30 2.11 56937.78 88888.00 2017-06-01 19:01:34.408 152 11435.35 2.22 56937.82 88888.00 2017-06-01 19:01:34.908 152 11435.36 2.13 56937.84 88888.00 2017-06-01 19:01:35.408 152 11435.32 2.15 56937.82 88888.00 2017-06-01 19:01:35.908 152 11435.37 2.18 56937.80 88888.00 2017-06-01 19:01:36.408 152 11435.42 2.13 56937.84 88888.00 2017-06-01 19:01:36.908 152 11435.32 2.16 56937.84 88888.00 2017-06-01 19:01:37.408 152 11435.28 2.04 56937.83 88888.00 2017-06-01 19:01:37.908 152 11435.36 2.16 56937.85 88888.00 2017-06-01 19:01:38.408 152 11435.33 2.09 56937.89 88888.00 2017-06-01 19:01:38.908 152 11435.26 2.19 56937.92 88888.00 2017-06-01 19:01:39.408 152 11435.25 2.15 56937.89 88888.00 2017-06-01 19:01:39.908 152 11435.24 2.17 56937.89 88888.00 2017-06-01 19:01:40.408 152 11435.22 2.22 56937.89 88888.00 2017-06-01 19:01:40.908 152 11435.23 2.26 56937.85 88888.00 2017-06-01 19:01:41.408 152 11435.28 2.36 56937.82 88888.00 2017-06-01 19:01:41.908 152 11435.23 2.31 56937.83 88888.00 2017-06-01 19:01:42.408 152 11435.21 2.31 56937.86 88888.00 2017-06-01 19:01:42.908 152 11435.19 2.30 56937.89 88888.00 2017-06-01 19:01:43.408 152 11435.18 2.22 56937.89 88888.00 2017-06-01 19:01:43.908 152 11435.14 2.29 56937.88 88888.00 2017-06-01 19:01:44.408 152 11435.17 2.25 56937.80 88888.00 2017-06-01 19:01:44.908 152 11435.12 2.30 56937.77 88888.00 2017-06-01 19:01:45.408 152 11435.10 2.26 56937.70 88888.00 2017-06-01 19:01:45.908 152 11435.11 2.24 56937.65 88888.00 2017-06-01 19:01:46.408 152 11435.15 2.34 56937.58 88888.00 2017-06-01 19:01:46.908 152 11435.19 2.26 56937.56 88888.00 2017-06-01 19:01:47.408 152 11435.12 2.26 56937.47 88888.00 2017-06-01 19:01:47.908 152 11435.09 2.25 56937.34 88888.00 2017-06-01 19:01:48.408 152 11435.09 2.22 56937.21 88888.00 2017-06-01 19:01:48.908 152 11435.05 2.22 56937.13 88888.00 2017-06-01 19:01:49.408 152 11435.05 2.17 56937.12 88888.00 2017-06-01 19:01:49.908 152 11435.11 2.31 56937.15 88888.00 2017-06-01 19:01:50.408 152 11435.07 2.30 56937.07 88888.00 2017-06-01 19:01:50.908 152 11435.04 2.36 56936.95 88888.00 2017-06-01 19:01:51.408 152 11435.07 2.39 56936.92 88888.00 2017-06-01 19:01:51.908 152 11435.09 2.30 56936.81 88888.00 2017-06-01 19:01:52.408 152 11435.08 2.39 56936.75 88888.00 2017-06-01 19:01:52.908 152 11435.08 2.39 56936.76 88888.00 2017-06-01 19:01:53.408 152 11435.08 2.38 56936.74 88888.00 2017-06-01 19:01:53.908 152 11435.08 2.40 56936.66 88888.00 2017-06-01 19:01:54.408 152 11435.07 2.36 56936.61 88888.00 2017-06-01 19:01:54.908 152 11435.10 2.44 56936.56 88888.00 2017-06-01 19:01:55.408 152 11435.09 2.45 56936.51 88888.00 2017-06-01 19:01:55.908 152 11435.08 2.37 56936.50 88888.00 2017-06-01 19:01:56.408 152 11435.11 2.36 56936.38 88888.00 2017-06-01 19:01:56.908 152 11435.15 2.25 56936.30 88888.00 2017-06-01 19:01:57.408 152 11435.08 2.29 56936.28 88888.00 2017-06-01 19:01:57.908 152 11435.12 2.37 56936.24 88888.00 2017-06-01 19:01:58.408 152 11435.16 2.30 56936.22 88888.00 2017-06-01 19:01:58.908 152 11435.11 2.34 56936.17 88888.00 2017-06-01 19:01:59.408 152 11435.16 2.36 56936.12 88888.00 2017-06-01 19:01:59.908 152 11435.24 2.34 56936.09 88888.00 2017-06-01 19:02:00.408 152 11435.18 2.38 56935.99 88888.00 2017-06-01 19:02:00.908 152 11435.12 2.30 56935.99 88888.00 2017-06-01 19:02:01.408 152 11435.11 2.37 56935.97 88888.00 2017-06-01 19:02:01.908 152 11435.15 2.34 56935.94 88888.00 2017-06-01 19:02:02.408 152 11435.12 2.34 56935.87 88888.00 2017-06-01 19:02:02.908 152 11435.15 2.43 56935.81 88888.00 2017-06-01 19:02:03.408 152 11435.17 2.36 56935.81 88888.00 2017-06-01 19:02:03.908 152 11435.12 2.34 56935.77 88888.00 2017-06-01 19:02:04.408 152 11435.18 2.40 56935.73 88888.00 2017-06-01 19:02:04.908 152 11435.25 2.32 56935.67 88888.00 2017-06-01 19:02:05.409 152 11435.23 2.38 56935.61 88888.00 2017-06-01 19:02:05.909 152 11435.18 2.34 56935.66 88888.00 2017-06-01 19:02:06.409 152 11435.18 2.32 56935.65 88888.00 2017-06-01 19:02:06.909 152 11435.23 2.37 56935.61 88888.00 2017-06-01 19:02:07.409 152 11435.25 2.26 56935.49 88888.00 2017-06-01 19:02:07.909 152 11435.26 2.33 56935.45 88888.00 2017-06-01 19:02:08.409 152 11435.26 2.29 56935.46 88888.00 2017-06-01 19:02:08.909 152 11435.22 2.24 56935.35 88888.00 2017-06-01 19:02:09.409 152 11435.24 2.30 56935.33 88888.00 2017-06-01 19:02:09.909 152 11435.28 2.22 56935.33 88888.00 2017-06-01 19:02:10.409 152 11435.29 2.30 56935.23 88888.00 2017-06-01 19:02:10.909 152 11435.28 2.25 56935.15 88888.00 2017-06-01 19:02:11.409 152 11435.28 2.26 56935.13 88888.00 2017-06-01 19:02:11.909 152 11435.36 2.30 56935.08 88888.00 2017-06-01 19:02:12.409 152 11435.31 2.25 56935.04 88888.00 2017-06-01 19:02:12.909 152 11435.30 2.34 56935.04 88888.00 2017-06-01 19:02:13.409 152 11435.42 2.26 56934.97 88888.00 2017-06-01 19:02:13.909 152 11435.43 2.25 56934.89 88888.00 2017-06-01 19:02:14.409 152 11435.40 2.27 56934.78 88888.00 2017-06-01 19:02:14.909 152 11435.46 2.29 56934.75 88888.00 2017-06-01 19:02:15.409 152 11435.45 2.38 56934.72 88888.00 2017-06-01 19:02:15.909 152 11435.43 2.30 56934.63 88888.00 2017-06-01 19:02:16.409 152 11435.46 2.32 56934.59 88888.00 2017-06-01 19:02:16.909 152 11435.47 2.34 56934.55 88888.00 2017-06-01 19:02:17.409 152 11435.50 2.32 56934.55 88888.00 2017-06-01 19:02:17.909 152 11435.50 2.42 56934.55 88888.00 2017-06-01 19:02:18.409 152 11435.54 2.43 56934.49 88888.00 2017-06-01 19:02:18.909 152 11435.57 2.45 56934.48 88888.00 2017-06-01 19:02:19.409 152 11435.57 2.46 56934.48 88888.00 2017-06-01 19:02:19.909 152 11435.67 2.44 56934.38 88888.00 2017-06-01 19:02:20.409 152 11435.73 2.51 56934.36 88888.00 2017-06-01 19:02:20.909 152 11435.72 2.59 56934.42 88888.00 2017-06-01 19:02:21.409 152 11435.79 2.59 56934.36 88888.00 2017-06-01 19:02:21.909 152 11435.82 2.60 56934.31 88888.00 2017-06-01 19:02:22.409 152 11435.79 2.61 56934.27 88888.00 2017-06-01 19:02:22.909 152 11435.77 2.60 56934.25 88888.00 2017-06-01 19:02:23.409 152 11435.84 2.61 56934.30 88888.00 2017-06-01 19:02:23.909 152 11435.87 2.66 56934.38 88888.00 2017-06-01 19:02:24.409 152 11435.80 2.67 56934.36 88888.00 2017-06-01 19:02:24.909 152 11435.80 2.67 56934.27 88888.00 2017-06-01 19:02:25.409 152 11435.86 2.72 56934.23 88888.00 2017-06-01 19:02:25.909 152 11435.86 2.73 56934.22 88888.00 2017-06-01 19:02:26.409 152 11435.88 2.74 56934.23 88888.00 2017-06-01 19:02:26.909 152 11435.88 2.79 56934.25 88888.00 2017-06-01 19:02:27.409 152 11435.87 2.77 56934.24 88888.00 2017-06-01 19:02:27.909 152 11435.87 2.68 56934.29 88888.00 2017-06-01 19:02:28.409 152 11435.93 2.67 56934.26 88888.00 2017-06-01 19:02:28.909 152 11435.91 2.75 56934.16 88888.00 2017-06-01 19:02:29.409 152 11435.93 2.75 56934.14 88888.00 2017-06-01 19:02:29.909 152 11435.95 2.75 56934.17 88888.00 2017-06-01 19:02:30.409 152 11436.05 2.78 56934.14 88888.00 2017-06-01 19:02:30.909 152 11436.02 2.84 56934.12 88888.00 2017-06-01 19:02:31.409 152 11436.00 2.85 56934.14 88888.00 2017-06-01 19:02:31.909 152 11436.02 2.83 56934.14 88888.00 2017-06-01 19:02:32.409 152 11436.06 2.87 56934.18 88888.00 2017-06-01 19:02:32.909 152 11436.06 2.87 56934.22 88888.00 2017-06-01 19:02:33.409 152 11436.09 2.88 56934.19 88888.00 2017-06-01 19:02:33.909 152 11436.09 2.87 56934.16 88888.00 2017-06-01 19:02:34.409 152 11436.09 2.88 56934.13 88888.00 2017-06-01 19:02:34.909 152 11436.13 2.90 56934.17 88888.00 2017-06-01 19:02:35.409 152 11436.14 2.93 56934.17 88888.00 2017-06-01 19:02:35.909 152 11436.10 2.97 56934.16 88888.00 2017-06-01 19:02:36.409 152 11436.08 3.01 56934.13 88888.00 2017-06-01 19:02:36.909 152 11436.21 3.02 56934.19 88888.00 2017-06-01 19:02:37.409 152 11436.17 3.06 56934.20 88888.00 2017-06-01 19:02:37.909 152 11436.16 3.05 56934.18 88888.00 2017-06-01 19:02:38.409 152 11436.23 3.04 56934.22 88888.00 2017-06-01 19:02:38.909 152 11436.29 3.07 56934.12 88888.00 2017-06-01 19:02:39.409 152 11436.30 3.14 56934.11 88888.00 2017-06-01 19:02:39.909 152 11436.27 3.19 56934.13 88888.00 2017-06-01 19:02:40.409 152 11436.34 3.26 56934.19 88888.00 2017-06-01 19:02:40.909 152 11436.37 3.28 56934.19 88888.00 2017-06-01 19:02:41.409 152 11436.41 3.27 56934.16 88888.00 2017-06-01 19:02:41.909 152 11436.47 3.26 56934.11 88888.00 2017-06-01 19:02:42.409 152 11436.47 3.28 56934.14 88888.00 2017-06-01 19:02:42.909 152 11436.43 3.29 56934.16 88888.00 2017-06-01 19:02:43.409 152 11436.44 3.33 56934.13 88888.00 2017-06-01 19:02:43.909 152 11436.49 3.36 56934.10 88888.00 2017-06-01 19:02:44.409 152 11436.48 3.38 56934.05 88888.00 2017-06-01 19:02:44.909 152 11436.49 3.36 56934.06 88888.00 2017-06-01 19:02:45.409 152 11436.51 3.39 56934.05 88888.00 2017-06-01 19:02:45.909 152 11436.55 3.38 56934.03 88888.00 2017-06-01 19:02:46.409 152 11436.53 3.40 56933.99 88888.00 2017-06-01 19:02:46.909 152 11436.56 3.41 56933.92 88888.00 2017-06-01 19:02:47.409 152 11436.61 3.43 56933.95 88888.00 2017-06-01 19:02:47.909 152 11436.58 3.51 56933.97 88888.00 2017-06-01 19:02:48.409 152 11436.64 3.56 56933.98 88888.00 2017-06-01 19:02:48.909 152 11436.65 3.56 56933.97 88888.00 2017-06-01 19:02:49.409 152 11436.61 3.59 56933.90 88888.00 2017-06-01 19:02:49.909 152 11436.62 3.62 56933.85 88888.00 2017-06-01 19:02:50.409 152 11436.64 3.61 56933.84 88888.00 2017-06-01 19:02:50.909 152 11436.63 3.66 56933.75 88888.00 2017-06-01 19:02:51.409 152 11436.64 3.63 56933.68 88888.00 2017-06-01 19:02:51.909 152 11436.67 3.68 56933.63 88888.00 2017-06-01 19:02:52.409 152 11436.68 3.70 56933.61 88888.00 2017-06-01 19:02:52.909 152 11436.70 3.68 56933.62 88888.00 2017-06-01 19:02:53.409 152 11436.68 3.72 56933.54 88888.00 2017-06-01 19:02:53.909 152 11436.74 3.72 56933.48 88888.00 2017-06-01 19:02:54.409 152 11436.75 3.66 56933.47 88888.00 2017-06-01 19:02:54.909 152 11436.75 3.69 56933.40 88888.00 2017-06-01 19:02:55.409 152 11436.79 3.69 56933.34 88888.00 2017-06-01 19:02:55.909 152 11436.77 3.73 56933.33 88888.00 2017-06-01 19:02:56.409 152 11436.75 3.74 56933.34 88888.00 2017-06-01 19:02:56.909 152 11436.77 3.73 56933.27 88888.00 2017-06-01 19:02:57.409 152 11436.78 3.67 56933.22 88888.00 2017-06-01 19:02:57.909 152 11436.77 3.72 56933.15 88888.00 2017-06-01 19:02:58.409 152 11436.82 3.75 56933.11 88888.00 2017-06-01 19:02:58.909 152 11436.89 3.70 56933.05 88888.00 2017-06-01 19:02:59.409 152 11436.88 3.69 56933.01 88888.00 2017-06-01 19:02:59.909 152 11436.85 3.73 56932.97 88888.00 2017-06-01 19:03:00.409 152 11436.91 3.72 56932.94 88888.00 2017-06-01 19:03:00.909 152 11436.92 3.68 56932.89 88888.00 2017-06-01 19:03:01.409 152 11436.95 3.73 56932.81 88888.00 2017-06-01 19:03:01.909 152 11436.98 3.77 56932.75 88888.00 2017-06-01 19:03:02.409 152 11437.02 3.77 56932.71 88888.00 2017-06-01 19:03:02.909 152 11436.99 3.80 56932.66 88888.00 2017-06-01 19:03:03.409 152 11437.02 3.82 56932.57 88888.00 2017-06-01 19:03:03.909 152 11437.11 3.80 56932.53 88888.00 2017-06-01 19:03:04.409 152 11437.11 3.79 56932.55 88888.00 2017-06-01 19:03:04.909 152 11437.06 3.81 56932.52 88888.00 2017-06-01 19:03:05.409 152 11437.13 3.81 56932.45 88888.00 2017-06-01 19:03:05.909 152 11437.19 3.81 56932.39 88888.00 2017-06-01 19:03:06.409 152 11437.18 3.83 56932.36 88888.00 2017-06-01 19:03:06.909 152 11437.24 3.88 56932.34 88888.00 2017-06-01 19:03:07.409 152 11437.27 3.93 56932.30 88888.00 2017-06-01 19:03:07.909 152 11437.30 3.94 56932.23 88888.00 2017-06-01 19:03:08.409 152 11437.33 3.94 56932.18 88888.00 2017-06-01 19:03:08.909 152 11437.42 3.90 56932.15 88888.00 2017-06-01 19:03:09.409 152 11437.46 3.90 56932.18 88888.00 2017-06-01 19:03:09.909 152 11437.46 3.93 56932.17 88888.00 2017-06-01 19:03:10.409 152 11437.54 3.94 56932.13 88888.00 2017-06-01 19:03:10.909 152 11437.55 3.92 56932.05 88888.00 2017-06-01 19:03:11.409 152 11437.58 3.92 56932.00 88888.00 2017-06-01 19:03:11.909 152 11437.63 4.01 56931.99 88888.00 2017-06-01 19:03:12.409 152 11437.70 4.04 56932.01 88888.00 2017-06-01 19:03:12.909 152 11437.76 4.06 56931.94 88888.00 2017-06-01 19:03:13.409 152 11437.74 4.08 56931.94 88888.00 2017-06-01 19:03:13.909 152 11437.80 4.10 56931.91 88888.00 2017-06-01 19:03:14.409 152 11437.90 4.08 56931.88 88888.00 2017-06-01 19:03:14.909 152 11437.88 4.06 56931.86 88888.00 2017-06-01 19:03:15.409 152 11437.94 4.10 56931.87 88888.00 2017-06-01 19:03:15.909 152 11437.97 4.14 56931.87 88888.00 2017-06-01 19:03:16.409 152 11437.95 4.08 56931.86 88888.00 2017-06-01 19:03:16.909 152 11437.93 4.11 56931.86 88888.00 2017-06-01 19:03:17.409 152 11438.00 4.15 56931.83 88888.00 2017-06-01 19:03:17.909 152 11438.03 4.08 56931.82 88888.00 2017-06-01 19:03:18.409 152 11438.04 4.10 56931.79 88888.00 2017-06-01 19:03:18.909 152 11438.04 4.15 56931.76 88888.00 2017-06-01 19:03:19.409 152 11438.07 4.15 56931.76 88888.00 2017-06-01 19:03:19.909 152 11438.09 4.13 56931.73 88888.00 2017-06-01 19:03:20.409 152 11438.16 4.09 56931.73 88888.00 2017-06-01 19:03:20.909 152 11438.16 4.11 56931.68 88888.00 2017-06-01 19:03:21.409 152 11438.16 4.11 56931.67 88888.00 2017-06-01 19:03:21.909 152 11438.20 4.10 56931.63 88888.00 2017-06-01 19:03:22.409 152 11438.21 4.13 56931.54 88888.00 2017-06-01 19:03:22.909 152 11438.22 4.10 56931.55 88888.00 2017-06-01 19:03:23.409 152 11438.21 4.11 56931.49 88888.00 2017-06-01 19:03:23.909 152 11438.22 4.11 56931.53 88888.00 2017-06-01 19:03:24.409 152 11438.24 4.16 56931.49 88888.00 2017-06-01 19:03:24.909 152 11438.28 4.19 56931.43 88888.00 2017-06-01 19:03:25.409 152 11438.29 4.17 56931.41 88888.00 2017-06-01 19:03:25.909 152 11438.31 4.14 56931.35 88888.00 2017-06-01 19:03:26.409 152 11438.32 4.21 56931.29 88888.00 2017-06-01 19:03:26.909 152 11438.32 4.27 56931.30 88888.00 2017-06-01 19:03:27.409 152 11438.39 4.20 56931.30 88888.00 2017-06-01 19:03:27.909 152 11438.38 4.11 56931.29 88888.00 2017-06-01 19:03:28.409 152 11438.38 4.10 56931.24 88888.00 2017-06-01 19:03:28.909 152 11438.39 4.17 56931.25 88888.00 2017-06-01 19:03:29.409 152 11438.44 4.19 56931.22 88888.00 2017-06-01 19:03:29.909 152 11438.45 4.15 56931.16 88888.00 2017-06-01 19:03:30.409 152 11438.53 4.19 56931.09 88888.00 2017-06-01 19:03:30.909 152 11438.58 4.21 56931.09 88888.00 2017-06-01 19:03:31.409 152 11438.56 4.21 56931.04 88888.00 2017-06-01 19:03:31.909 152 11438.59 4.27 56930.99 88888.00 2017-06-01 19:03:32.409 152 11438.60 4.28 56930.96 88888.00 2017-06-01 19:03:32.909 152 11438.62 4.26 56930.92 88888.00 2017-06-01 19:03:33.409 152 11438.63 4.26 56930.84 88888.00 2017-06-01 19:03:33.909 152 11438.70 4.27 56930.78 88888.00 2017-06-01 19:03:34.409 152 11438.77 4.27 56930.76 88888.00 2017-06-01 19:03:34.909 152 11438.76 4.21 56930.72 88888.00 2017-06-01 19:03:35.409 152 11438.77 4.27 56930.66 88888.00 2017-06-01 19:03:35.909 152 11438.85 4.30 56930.63 88888.00 2017-06-01 19:03:36.409 152 11438.87 4.26 56930.59 88888.00 2017-06-01 19:03:36.909 152 11438.90 4.28 56930.51 88888.00 2017-06-01 19:03:37.409 152 11438.92 4.27 56930.57 88888.00 2017-06-01 19:03:37.909 152 11438.98 4.23 56930.53 88888.00 2017-06-01 19:03:38.409 152 11438.95 4.22 56930.46 88888.00 2017-06-01 19:03:38.909 152 11439.00 4.23 56930.33 88888.00 2017-06-01 19:03:39.409 152 11439.07 4.23 56930.29 88888.00 2017-06-01 19:03:39.909 152 11439.08 4.19 56930.25 88888.00 2017-06-01 19:03:40.409 152 11439.07 4.14 56930.25 88888.00 2017-06-01 19:03:40.909 152 11439.14 4.08 56930.24 88888.00 2017-06-01 19:03:41.409 152 11439.14 4.10 56930.19 88888.00 2017-06-01 19:03:41.909 152 11439.16 4.17 56930.15 88888.00 2017-06-01 19:03:42.409 152 11439.16 4.17 56930.09 88888.00 2017-06-01 19:03:42.909 152 11439.22 4.16 56930.06 88888.00 2017-06-01 19:03:43.409 152 11439.22 4.16 56930.00 88888.00 2017-06-01 19:03:43.909 152 11439.24 4.20 56930.01 88888.00 2017-06-01 19:03:44.409 152 11439.34 4.21 56930.02 88888.00 2017-06-01 19:03:44.909 152 11439.35 4.17 56930.00 88888.00 2017-06-01 19:03:45.409 152 11439.38 4.15 56929.95 88888.00 2017-06-01 19:03:45.909 152 11439.41 4.17 56929.90 88888.00 2017-06-01 19:03:46.409 152 11439.45 4.15 56929.84 88888.00 2017-06-01 19:03:46.909 152 11439.43 4.17 56929.84 88888.00 2017-06-01 19:03:47.409 152 11439.41 4.16 56929.87 88888.00 2017-06-01 19:03:47.909 152 11439.49 4.14 56929.83 88888.00 2017-06-01 19:03:48.409 152 11439.50 4.14 56929.83 88888.00 2017-06-01 19:03:48.909 152 11439.53 4.15 56929.83 88888.00 2017-06-01 19:03:49.409 152 11439.55 4.21 56929.80 88888.00 2017-06-01 19:03:49.909 152 11439.53 4.23 56929.76 88888.00 2017-06-01 19:03:50.409 152 11439.54 4.21 56929.71 88888.00 2017-06-01 19:03:50.909 152 11439.62 4.22 56929.73 88888.00 2017-06-01 19:03:51.409 152 11439.64 4.22 56929.69 88888.00 2017-06-01 19:03:51.909 152 11439.63 4.23 56929.69 88888.00 2017-06-01 19:03:52.409 152 11439.68 4.30 56929.74 88888.00 2017-06-01 19:03:52.909 152 11439.75 4.31 56929.70 88888.00 2017-06-01 19:03:53.409 152 11439.74 4.33 56929.68 88888.00 2017-06-01 19:03:53.909 152 11439.73 4.37 56929.64 88888.00 2017-06-01 19:03:54.409 152 11439.83 4.41 56929.62 88888.00 2017-06-01 19:03:54.909 152 11439.85 4.38 56929.67 88888.00 2017-06-01 19:03:55.410 152 11439.85 4.35 56929.70 88888.00 2017-06-01 19:03:55.910 152 11439.89 4.33 56929.65 88888.00 2017-06-01 19:03:56.410 152 11439.95 4.36 56929.62 88888.00 2017-06-01 19:03:56.910 152 11439.97 4.41 56929.61 88888.00 2017-06-01 19:03:57.410 152 11439.96 4.44 56929.64 88888.00 2017-06-01 19:03:57.910 152 11440.02 4.44 56929.74 88888.00 2017-06-01 19:03:58.410 152 11440.04 4.45 56929.76 88888.00 2017-06-01 19:03:58.910 152 11440.05 4.47 56929.77 88888.00 2017-06-01 19:03:59.410 152 11440.10 4.50 56929.73 88888.00 2017-06-01 19:03:59.910 152 11440.12 4.57 56929.79 88888.00 2017-06-01 19:04:00.410 152 11440.13 4.62 56929.87 88888.00 2017-06-01 19:04:00.910 152 11440.18 4.60 56929.86 88888.00 2017-06-01 19:04:01.410 152 11440.23 4.61 56929.87 88888.00 2017-06-01 19:04:01.910 152 11440.22 4.57 56929.95 88888.00 2017-06-01 19:04:02.410 152 11440.23 4.56 56929.95 88888.00 2017-06-01 19:04:02.910 152 11440.26 4.62 56929.97 88888.00 2017-06-01 19:04:03.410 152 11440.26 4.65 56930.06 88888.00 2017-06-01 19:04:03.910 152 11440.31 4.67 56930.14 88888.00 2017-06-01 19:04:04.410 152 11440.32 4.64 56930.05 88888.00 2017-06-01 19:04:04.910 152 11440.38 4.67 56930.05 88888.00 2017-06-01 19:04:05.410 152 11440.40 4.70 56930.13 88888.00 2017-06-01 19:04:05.910 152 11440.41 4.69 56930.18 88888.00 2017-06-01 19:04:06.410 152 11440.40 4.70 56930.25 88888.00 2017-06-01 19:04:06.910 152 11440.41 4.68 56930.24 88888.00 2017-06-01 19:04:07.410 152 11440.44 4.65 56930.21 88888.00 2017-06-01 19:04:07.910 152 11440.53 4.67 56930.24 88888.00 2017-06-01 19:04:08.410 152 11440.51 4.69 56930.31 88888.00 2017-06-01 19:04:08.910 152 11440.46 4.70 56930.32 88888.00 2017-06-01 19:04:09.410 152 11440.44 4.64 56930.31 88888.00 2017-06-01 19:04:09.910 152 11440.51 4.69 56930.31 88888.00 2017-06-01 19:04:10.410 152 11440.50 4.67 56930.28 88888.00 2017-06-01 19:04:10.910 152 11440.47 4.68 56930.26 88888.00 2017-06-01 19:04:11.410 152 11440.47 4.67 56930.32 88888.00 2017-06-01 19:04:11.910 152 11440.50 4.67 56930.32 88888.00 2017-06-01 19:04:12.410 152 11440.50 4.65 56930.24 88888.00 2017-06-01 19:04:12.910 152 11440.54 4.65 56930.21 88888.00 2017-06-01 19:04:13.410 152 11440.60 4.67 56930.15 88888.00 2017-06-01 19:04:13.910 152 11440.65 4.68 56930.20 88888.00 2017-06-01 19:04:14.410 152 11440.60 4.71 56930.22 88888.00 2017-06-01 19:04:14.910 152 11440.67 4.72 56930.20 88888.00 2017-06-01 19:04:15.410 152 11440.71 4.67 56930.12 88888.00 2017-06-01 19:04:15.910 152 11440.65 4.67 56930.12 88888.00 2017-06-01 19:04:16.410 152 11440.66 4.63 56930.05 88888.00 2017-06-01 19:04:16.910 152 11440.66 4.61 56930.07 88888.00 2017-06-01 19:04:17.410 152 11440.64 4.60 56930.12 88888.00 2017-06-01 19:04:17.910 152 11440.72 4.63 56930.09 88888.00 2017-06-01 19:04:18.410 152 11440.73 4.62 56930.05 88888.00 2017-06-01 19:04:18.910 152 11440.77 4.60 56930.02 88888.00 2017-06-01 19:04:19.410 152 11440.74 4.64 56930.02 88888.00 2017-06-01 19:04:19.910 152 11440.77 4.62 56930.02 88888.00 2017-06-01 19:04:20.410 152 11440.75 4.60 56930.02 88888.00 2017-06-01 19:04:20.910 152 11440.72 4.60 56929.99 88888.00 2017-06-01 19:04:21.410 152 11440.81 4.62 56929.96 88888.00 2017-06-01 19:04:21.910 152 11440.85 4.63 56929.96 88888.00 2017-06-01 19:04:22.410 152 11440.80 4.64 56929.99 88888.00 2017-06-01 19:04:22.910 152 11440.81 4.68 56930.01 88888.00 2017-06-01 19:04:23.410 152 11440.85 4.62 56930.00 88888.00 2017-06-01 19:04:23.910 152 11440.86 4.62 56929.95 88888.00 2017-06-01 19:04:24.410 152 11440.84 4.67 56930.02 88888.00 2017-06-01 19:04:24.910 152 11440.88 4.65 56930.05 88888.00 2017-06-01 19:04:25.410 152 11440.86 4.62 56930.09 88888.00 2017-06-01 19:04:25.910 152 11440.85 4.65 56930.05 88888.00 2017-06-01 19:04:26.410 152 11440.85 4.72 56930.01 88888.00 2017-06-01 19:04:26.910 152 11440.88 4.70 56929.97 88888.00 2017-06-01 19:04:27.410 152 11440.93 4.65 56930.02 88888.00 2017-06-01 19:04:27.910 152 11440.93 4.67 56930.00 88888.00 2017-06-01 19:04:28.410 152 11440.95 4.70 56929.95 88888.00 2017-06-01 19:04:28.910 152 11440.93 4.69 56929.96 88888.00 2017-06-01 19:04:29.410 152 11440.91 4.67 56929.92 88888.00 2017-06-01 19:04:29.910 152 11440.99 4.72 56929.83 88888.00 2017-06-01 19:04:30.410 152 11440.99 4.72 56929.80 88888.00 2017-06-01 19:04:30.910 152 11440.96 4.68 56929.79 88888.00 2017-06-01 19:04:31.410 152 11440.98 4.70 56929.84 88888.00 2017-06-01 19:04:31.910 152 11441.00 4.68 56929.79 88888.00 2017-06-01 19:04:32.410 152 11441.03 4.65 56929.74 88888.00 2017-06-01 19:04:32.910 152 11441.13 4.69 56929.73 88888.00 2017-06-01 19:04:33.410 152 11441.14 4.76 56929.67 88888.00 2017-06-01 19:04:33.910 152 11441.10 4.77 56929.62 88888.00 2017-06-01 19:04:34.410 152 11441.09 4.72 56929.57 88888.00 2017-06-01 19:04:34.910 152 11441.13 4.70 56929.56 88888.00 2017-06-01 19:04:35.410 152 11441.19 4.71 56929.55 88888.00 2017-06-01 19:04:35.910 152 11441.17 4.72 56929.52 88888.00 2017-06-01 19:04:36.410 152 11441.20 4.71 56929.55 88888.00 2017-06-01 19:04:36.910 152 11441.23 4.71 56929.61 88888.00 2017-06-01 19:04:37.410 152 11441.24 4.71 56929.54 88888.00 2017-06-01 19:04:37.910 152 11441.22 4.71 56929.47 88888.00 2017-06-01 19:04:38.410 152 11441.24 4.71 56929.50 88888.00 2017-06-01 19:04:38.910 152 11441.24 4.70 56929.51 88888.00 2017-06-01 19:04:39.410 152 11441.22 4.76 56929.51 88888.00 2017-06-01 19:04:39.910 152 11441.23 4.76 56929.52 88888.00 2017-06-01 19:04:40.410 152 11441.36 4.74 56929.45 88888.00 2017-06-01 19:04:40.910 152 11441.38 4.72 56929.42 88888.00 2017-06-01 19:04:41.410 152 11441.37 4.76 56929.42 88888.00 2017-06-01 19:04:41.910 152 11441.40 4.77 56929.41 88888.00 2017-06-01 19:04:42.410 152 11441.40 4.78 56929.44 88888.00 2017-06-01 19:04:42.910 152 11441.38 4.76 56929.43 88888.00 2017-06-01 19:04:43.410 152 11441.47 4.72 56929.47 88888.00 2017-06-01 19:04:43.910 152 11441.55 4.72 56929.38 88888.00 2017-06-01 19:04:44.410 152 11441.54 4.72 56929.39 88888.00 2017-06-01 19:04:44.910 152 11441.51 4.79 56929.51 88888.00 2017-06-01 19:04:45.410 152 11441.52 4.82 56929.50 88888.00 2017-06-01 19:04:45.910 152 11441.54 4.77 56929.43 88888.00 2017-06-01 19:04:46.410 152 11441.58 4.83 56929.41 88888.00 2017-06-01 19:04:46.910 152 11441.64 4.84 56929.36 88888.00 2017-06-01 19:04:47.410 152 11441.63 4.78 56929.37 88888.00 2017-06-01 19:04:47.910 152 11441.64 4.82 56929.36 88888.00 2017-06-01 19:04:48.410 152 11441.69 4.84 56929.32 88888.00 2017-06-01 19:04:48.910 152 11441.76 4.83 56929.29 88888.00 2017-06-01 19:04:49.410 152 11441.76 4.77 56929.30 88888.00 2017-06-01 19:04:49.910 152 11441.76 4.81 56929.37 88888.00 2017-06-01 19:04:50.410 152 11441.75 4.83 56929.43 88888.00 2017-06-01 19:04:50.910 152 11441.72 4.83 56929.42 88888.00 2017-06-01 19:04:51.410 152 11441.75 4.85 56929.34 88888.00 2017-06-01 19:04:51.910 152 11441.80 4.90 56929.35 88888.00 2017-06-01 19:04:52.410 152 11441.80 4.96 56929.35 88888.00 2017-06-01 19:04:52.910 152 11441.79 4.97 56929.34 88888.00 2017-06-01 19:04:53.410 152 11441.82 4.99 56929.38 88888.00 2017-06-01 19:04:53.910 152 11441.86 4.99 56929.41 88888.00 2017-06-01 19:04:54.410 152 11441.85 4.99 56929.41 88888.00 2017-06-01 19:04:54.910 152 11441.84 4.99 56929.45 88888.00 2017-06-01 19:04:55.410 152 11441.86 4.98 56929.49 88888.00 2017-06-01 19:04:55.910 152 11441.85 5.01 56929.50 88888.00 2017-06-01 19:04:56.410 152 11441.82 4.97 56929.47 88888.00 2017-06-01 19:04:56.910 152 11441.86 4.92 56929.45 88888.00 2017-06-01 19:04:57.410 152 11441.93 4.94 56929.48 88888.00 2017-06-01 19:04:57.910 152 11441.98 4.92 56929.48 88888.00 2017-06-01 19:04:58.410 152 11441.99 4.92 56929.49 88888.00 2017-06-01 19:04:58.910 152 11442.03 4.97 56929.54 88888.00 2017-06-01 19:04:59.410 152 11442.04 4.95 56929.58 88888.00 2017-06-01 19:04:59.910 152 11442.05 4.90 56929.58 88888.00 2017-06-01 19:05:00.410 152 11442.09 4.89 56929.61 88888.00 2017-06-01 19:05:00.910 152 11442.13 4.90 56929.67 88888.00 2017-06-01 19:05:01.410 152 11442.16 4.91 56929.74 88888.00 2017-06-01 19:05:01.910 152 11442.21 4.94 56929.76 88888.00 2017-06-01 19:05:02.410 152 11442.25 4.89 56929.77 88888.00 2017-06-01 19:05:02.910 152 11442.25 4.91 56929.86 88888.00 2017-06-01 19:05:03.410 152 11442.23 4.94 56929.89 88888.00 2017-06-01 19:05:03.910 152 11442.26 4.98 56929.89 88888.00 2017-06-01 19:05:04.410 152 11442.28 4.99 56929.90 88888.00 2017-06-01 19:05:04.910 152 11442.31 5.01 56929.96 88888.00 2017-06-01 19:05:05.410 152 11442.33 5.03 56930.02 88888.00 2017-06-01 19:05:05.910 152 11442.37 4.96 56930.05 88888.00 2017-06-01 19:05:06.410 152 11442.34 4.97 56930.02 88888.00 2017-06-01 19:05:06.910 152 11442.34 5.02 56930.07 88888.00 2017-06-01 19:05:07.410 152 11442.34 5.01 56930.12 88888.00 2017-06-01 19:05:07.910 152 11442.38 4.99 56930.18 88888.00 2017-06-01 19:05:08.410 152 11442.34 5.01 56930.19 88888.00 2017-06-01 19:05:08.910 152 11442.39 5.01 56930.16 88888.00 2017-06-01 19:05:09.410 152 11442.42 4.97 56930.21 88888.00 2017-06-01 19:05:09.910 152 11442.39 4.98 56930.22 88888.00 2017-06-01 19:05:10.410 152 11442.38 4.99 56930.19 88888.00 2017-06-01 19:05:10.910 152 11442.41 4.99 56930.21 88888.00 2017-06-01 19:05:11.410 152 11442.34 4.98 56930.26 88888.00 2017-06-01 19:05:11.910 152 11442.34 4.98 56930.28 88888.00 2017-06-01 19:05:12.410 152 11442.38 5.02 56930.26 88888.00 2017-06-01 19:05:12.910 152 11442.42 5.03 56930.28 88888.00 2017-06-01 19:05:13.410 152 11442.39 5.02 56930.32 88888.00 2017-06-01 19:05:13.910 152 11442.39 5.09 56930.32 88888.00 2017-06-01 19:05:14.410 152 11442.40 5.06 56930.39 88888.00 2017-06-01 19:05:14.910 152 11442.38 5.06 56930.40 88888.00 2017-06-01 19:05:15.410 152 11442.33 5.10 56930.38 88888.00 2017-06-01 19:05:15.910 152 11442.40 5.06 56930.38 88888.00 2017-06-01 19:05:16.410 152 11442.40 5.05 56930.37 88888.00 2017-06-01 19:05:16.910 152 11442.38 5.10 56930.38 88888.00 2017-06-01 19:05:17.410 152 11442.37 5.09 56930.40 88888.00 2017-06-01 19:05:17.910 152 11442.39 5.03 56930.42 88888.00 2017-06-01 19:05:18.410 152 11442.41 5.02 56930.51 88888.00 2017-06-01 19:05:18.910 152 11442.41 5.05 56930.59 88888.00 2017-06-01 19:05:19.410 152 11442.44 5.09 56930.63 88888.00 2017-06-01 19:05:19.910 152 11442.39 5.11 56930.65 88888.00 2017-06-01 19:05:20.410 152 11442.39 5.12 56930.61 88888.00 2017-06-01 19:05:20.910 152 11442.44 5.12 56930.64 88888.00 2017-06-01 19:05:21.410 152 11442.48 5.13 56930.67 88888.00 2017-06-01 19:05:21.910 152 11442.46 5.24 56930.70 88888.00 2017-06-01 19:05:22.410 152 11442.45 5.30 56930.72 88888.00 2017-06-01 19:05:22.910 152 11442.53 5.26 56930.73 88888.00 2017-06-01 19:05:23.410 152 11442.53 5.26 56930.77 88888.00 2017-06-01 19:05:23.910 152 11442.51 5.26 56930.78 88888.00 2017-06-01 19:05:24.410 152 11442.60 5.29 56930.83 88888.00 2017-06-01 19:05:24.910 152 11442.56 5.33 56930.87 88888.00 2017-06-01 19:05:25.410 152 11442.53 5.39 56930.91 88888.00 2017-06-01 19:05:25.910 152 11442.52 5.44 56930.96 88888.00 2017-06-01 19:05:26.410 152 11442.56 5.42 56931.02 88888.00 2017-06-01 19:05:26.910 152 11442.61 5.38 56931.02 88888.00 2017-06-01 19:05:27.410 152 11442.62 5.37 56931.03 88888.00 2017-06-01 19:05:27.910 152 11442.59 5.40 56931.09 88888.00 2017-06-01 19:05:28.410 152 11442.55 5.45 56931.14 88888.00 2017-06-01 19:05:28.910 152 11442.58 5.50 56931.19 88888.00 2017-06-01 19:05:29.410 152 11442.62 5.49 56931.23 88888.00 2017-06-01 19:05:29.910 152 11442.62 5.49 56931.25 88888.00 2017-06-01 19:05:30.410 152 11442.60 5.50 56931.27 88888.00 2017-06-01 19:05:30.910 152 11442.65 5.55 56931.31 88888.00 2017-06-01 19:05:31.410 152 11442.69 5.55 56931.37 88888.00 2017-06-01 19:05:31.910 152 11442.70 5.51 56931.44 88888.00 2017-06-01 19:05:32.410 152 11442.70 5.55 56931.51 88888.00 2017-06-01 19:05:32.910 152 11442.68 5.62 56931.53 88888.00 2017-06-01 19:05:33.410 152 11442.68 5.64 56931.59 88888.00 2017-06-01 19:05:33.910 152 11442.72 5.66 56931.67 88888.00 2017-06-01 19:05:34.410 152 11442.76 5.69 56931.70 88888.00 2017-06-01 19:05:34.910 152 11442.76 5.71 56931.72 88888.00 2017-06-01 19:05:35.410 152 11442.72 5.67 56931.72 88888.00 2017-06-01 19:05:35.910 152 11442.74 5.70 56931.74 88888.00 2017-06-01 19:05:36.410 152 11442.80 5.70 56931.80 88888.00 2017-06-01 19:05:36.910 152 11442.79 5.71 56931.82 88888.00 2017-06-01 19:05:37.410 152 11442.76 5.72 56931.83 88888.00 2017-06-01 19:05:37.910 152 11442.79 5.73 56931.88 88888.00 2017-06-01 19:05:38.410 152 11442.82 5.77 56931.94 88888.00 2017-06-01 19:05:38.910 152 11442.81 5.73 56932.04 88888.00 2017-06-01 19:05:39.410 152 11442.83 5.77 56932.13 88888.00 2017-06-01 19:05:39.910 152 11442.82 5.79 56932.15 88888.00 2017-06-01 19:05:40.410 152 11442.81 5.81 56932.19 88888.00 2017-06-01 19:05:40.910 152 11442.84 5.86 56932.21 88888.00 2017-06-01 19:05:41.410 152 11442.87 5.85 56932.23 88888.00 2017-06-01 19:05:41.910 152 11442.83 5.85 56932.25 88888.00 2017-06-01 19:05:42.410 152 11442.81 5.90 56932.31 88888.00 2017-06-01 19:05:42.910 152 11442.79 5.96 56932.43 88888.00 2017-06-01 19:05:43.410 152 11442.82 6.01 56932.50 88888.00 2017-06-01 19:05:43.910 152 11442.80 6.00 56932.51 88888.00 2017-06-01 19:05:44.410 152 11442.77 6.04 56932.57 88888.00 2017-06-01 19:05:44.910 152 11442.81 6.03 56932.68 88888.00 2017-06-01 19:05:45.410 152 11442.82 6.06 56932.72 88888.00 2017-06-01 19:05:45.910 152 11442.79 6.06 56932.72 88888.00 2017-06-01 19:05:46.410 152 11442.81 6.08 56932.72 88888.00 2017-06-01 19:05:46.910 152 11442.84 6.11 56932.73 88888.00 2017-06-01 19:05:47.410 152 11442.80 6.15 56932.79 88888.00 2017-06-01 19:05:47.910 152 11442.81 6.21 56932.88 88888.00 2017-06-01 19:05:48.410 152 11442.81 6.21 56932.94 88888.00 2017-06-01 19:05:48.910 152 11442.77 6.23 56932.94 88888.00 2017-06-01 19:05:49.410 152 11442.74 6.25 56932.98 88888.00 2017-06-01 19:05:49.910 152 11442.76 6.25 56933.04 88888.00 2017-06-01 19:05:50.410 152 11442.74 6.28 56933.09 88888.00 2017-06-01 19:05:50.910 152 11442.69 6.32 56933.14 88888.00 2017-06-01 19:05:51.410 152 11442.70 6.33 56933.15 88888.00 2017-06-01 19:05:51.910 152 11442.76 6.28 56933.18 88888.00 2017-06-01 19:05:52.410 152 11442.72 6.21 56933.16 88888.00 2017-06-01 19:05:52.910 152 11442.70 6.28 56933.24 88888.00 2017-06-01 19:05:53.410 152 11442.72 6.40 56933.24 88888.00 2017-06-01 19:05:53.910 152 11442.68 6.40 56933.30 88888.00 2017-06-01 19:05:54.410 152 11442.62 6.41 56933.39 88888.00 2017-06-01 19:05:54.910 152 11442.69 6.41 56933.45 88888.00 2017-06-01 19:05:55.410 152 11442.74 6.44 56933.46 88888.00 2017-06-01 19:05:55.910 152 11442.72 6.46 56933.48 88888.00 2017-06-01 19:05:56.410 152 11442.69 6.46 56933.56 88888.00 2017-06-01 19:05:56.910 152 11442.72 6.46 56933.62 88888.00 2017-06-01 19:05:57.410 152 11442.72 6.47 56933.62 88888.00 2017-06-01 19:05:57.910 152 11442.75 6.48 56933.67 88888.00 2017-06-01 19:05:58.410 152 11442.76 6.49 56933.81 88888.00 2017-06-01 19:05:58.910 152 11442.72 6.53 56933.82 88888.00 2017-06-01 19:05:59.410 152 11442.67 6.55 56933.79 88888.00 2017-06-01 19:05:59.910 152 11442.63 6.59 56933.87 88888.00 2017-06-01 19:06:00.411 152 11442.61 6.60 56933.94 88888.00 2017-06-01 19:06:00.911 152 11442.67 6.54 56933.97 88888.00 2017-06-01 19:06:01.411 152 11442.63 6.53 56934.00 88888.00 2017-06-01 19:06:01.911 152 11442.59 6.57 56934.10 88888.00 2017-06-01 19:06:02.411 152 11442.55 6.59 56934.11 88888.00 2017-06-01 19:06:02.911 152 11442.56 6.54 56934.20 88888.00 2017-06-01 19:06:03.411 152 11442.61 6.54 56934.24 88888.00 2017-06-01 19:06:03.911 152 11442.61 6.58 56934.20 88888.00 2017-06-01 19:06:04.411 152 11442.56 6.60 56934.25 88888.00 2017-06-01 19:06:04.911 152 11442.54 6.62 56934.29 88888.00 2017-06-01 19:06:05.411 152 11442.52 6.61 56934.35 88888.00 2017-06-01 19:06:05.911 152 11442.47 6.65 56934.40 88888.00 2017-06-01 19:06:06.411 152 11442.48 6.68 56934.46 88888.00 2017-06-01 19:06:06.911 152 11442.46 6.71 56934.45 88888.00 2017-06-01 19:06:07.411 152 11442.44 6.74 56934.46 88888.00 2017-06-01 19:06:07.911 152 11442.40 6.75 56934.52 88888.00 2017-06-01 19:06:08.411 152 11442.42 6.72 56934.57 88888.00 2017-06-01 19:06:08.911 152 11442.41 6.75 56934.58 88888.00 2017-06-01 19:06:09.411 152 11442.32 6.73 56934.59 88888.00 2017-06-01 19:06:09.911 152 11442.28 6.71 56934.65 88888.00 2017-06-01 19:06:10.411 152 11442.28 6.75 56934.71 88888.00 2017-06-01 19:06:10.911 152 11442.24 6.76 56934.74 88888.00 2017-06-01 19:06:11.411 152 11442.23 6.78 56934.76 88888.00 2017-06-01 19:06:11.911 152 11442.26 6.79 56934.80 88888.00 2017-06-01 19:06:12.411 152 11442.18 6.79 56934.84 88888.00 2017-06-01 19:06:12.911 152 11442.13 6.78 56934.84 88888.00 2017-06-01 19:06:13.411 152 11442.14 6.81 56934.87 88888.00 2017-06-01 19:06:13.911 152 11442.10 6.83 56934.87 88888.00 2017-06-01 19:06:14.411 152 11442.05 6.89 56934.97 88888.00 2017-06-01 19:06:14.911 152 11442.03 6.88 56935.02 88888.00 2017-06-01 19:06:15.411 152 11442.07 6.91 56935.02 88888.00 2017-06-01 19:06:15.911 152 11442.06 6.89 56935.02 88888.00 2017-06-01 19:06:16.411 152 11442.04 6.91 56935.10 88888.00 2017-06-01 19:06:16.911 152 11442.06 6.91 56935.16 88888.00 2017-06-01 19:06:17.411 152 11442.03 6.93 56935.26 88888.00 2017-06-01 19:06:17.911 152 11441.97 6.94 56935.29 88888.00 2017-06-01 19:06:18.411 152 11442.02 6.92 56935.34 88888.00 2017-06-01 19:06:18.911 152 11441.99 6.92 56935.34 88888.00 2017-06-01 19:06:19.411 152 11441.91 6.95 56935.42 88888.00 2017-06-01 19:06:19.911 152 11441.92 6.89 56935.51 88888.00 2017-06-01 19:06:20.411 152 11441.95 6.87 56935.51 88888.00 2017-06-01 19:06:20.911 152 11441.90 6.94 56935.53 88888.00 2017-06-01 19:06:21.411 152 11441.82 7.02 56935.58 88888.00 2017-06-01 19:06:21.911 152 11441.84 7.05 56935.68 88888.00 2017-06-01 19:06:22.411 152 11441.85 7.03 56935.76 88888.00 2017-06-01 19:06:22.911 152 11441.83 7.02 56935.77 88888.00 2017-06-01 19:06:23.411 152 11441.84 7.01 56935.83 88888.00 2017-06-01 19:06:23.911 152 11441.82 7.01 56935.87 88888.00 2017-06-01 19:06:24.411 152 11441.78 7.03 56935.99 88888.00 2017-06-01 19:06:24.911 152 11441.76 7.07 56936.09 88888.00 2017-06-01 19:06:25.411 152 11441.78 7.08 56936.06 88888.00 2017-06-01 19:06:25.911 152 11441.73 7.12 56936.06 88888.00 2017-06-01 19:06:26.411 152 11441.69 7.14 56936.08 88888.00 2017-06-01 19:06:26.911 152 11441.70 7.15 56936.16 88888.00 2017-06-01 19:06:27.411 152 11441.73 7.19 56936.21 88888.00 2017-06-01 19:06:27.911 152 11441.59 7.15 56936.22 88888.00 2017-06-01 19:06:28.411 152 11441.52 7.07 56936.22 88888.00 2017-06-01 19:06:28.911 152 11441.57 7.03 56936.26 88888.00 2017-06-01 19:06:29.411 152 11441.61 7.07 56936.35 88888.00 2017-06-01 19:06:29.911 152 11441.59 7.06 56936.48 88888.00 2017-06-01 19:06:30.411 152 11441.57 7.05 56936.55 88888.00 2017-06-01 19:06:30.911 152 11441.50 7.06 56936.47 88888.00 2017-06-01 19:06:31.411 152 11441.50 7.08 56936.47 88888.00 2017-06-01 19:06:31.911 152 11441.55 7.07 56936.54 88888.00 2017-06-01 19:06:32.411 152 11441.54 7.08 56936.56 88888.00 2017-06-01 19:06:32.911 152 11441.44 7.10 56936.64 88888.00 2017-06-01 19:06:33.411 152 11441.43 7.13 56936.70 88888.00 2017-06-01 19:06:33.911 152 11441.44 7.08 56936.70 88888.00 2017-06-01 19:06:34.411 152 11441.45 7.06 56936.66 88888.00 2017-06-01 19:06:34.911 152 11441.45 7.09 56936.69 88888.00 2017-06-01 19:06:35.411 152 11441.47 7.15 56936.82 88888.00 2017-06-01 19:06:35.911 152 11441.47 7.21 56936.88 88888.00 2017-06-01 19:06:36.411 152 11441.37 7.20 56936.93 88888.00 2017-06-01 19:06:36.911 152 11441.40 7.25 56936.93 88888.00 2017-06-01 19:06:37.411 152 11441.42 7.23 56936.89 88888.00 2017-06-01 19:06:37.911 152 11441.41 7.22 56936.94 88888.00 2017-06-01 19:06:38.411 152 11441.35 7.28 56937.00 88888.00 2017-06-01 19:06:38.911 152 11441.30 7.27 56937.05 88888.00 2017-06-01 19:06:39.411 152 11441.37 7.23 56937.05 88888.00 2017-06-01 19:06:39.911 152 11441.41 7.19 56936.95 88888.00 2017-06-01 19:06:40.411 152 11441.44 7.25 56937.00 88888.00 2017-06-01 19:06:40.911 152 11441.45 7.29 56937.09 88888.00 2017-06-01 19:06:41.411 152 11441.44 7.34 56937.12 88888.00 2017-06-01 19:06:41.911 152 11441.38 7.35 56937.11 88888.00 2017-06-01 19:06:42.411 152 11441.40 7.36 56937.12 88888.00 2017-06-01 19:06:42.911 152 11441.45 7.36 56937.07 88888.00 2017-06-01 19:06:43.411 152 11441.45 7.42 56937.16 88888.00 2017-06-01 19:06:43.911 152 11441.45 7.42 56937.25 88888.00 2017-06-01 19:06:44.411 152 11441.43 7.44 56937.27 88888.00 2017-06-01 19:06:44.911 152 11441.43 7.40 56937.15 88888.00 2017-06-01 19:06:45.411 152 11441.51 7.39 56937.12 88888.00 2017-06-01 19:06:45.911 152 11441.54 7.37 56937.20 88888.00 2017-06-01 19:06:46.411 152 11441.45 7.46 56937.27 88888.00 2017-06-01 19:06:46.911 152 11441.41 7.53 56937.32 88888.00 2017-06-01 19:06:47.411 152 11441.41 7.48 56937.25 88888.00 2017-06-01 19:06:47.911 152 11441.45 7.43 56937.22 88888.00 2017-06-01 19:06:48.411 152 11441.47 7.41 56937.32 88888.00 2017-06-01 19:06:48.911 152 11441.44 7.44 56937.45 88888.00 2017-06-01 19:06:49.411 152 11441.34 7.53 56937.58 88888.00 2017-06-01 19:06:49.911 152 11441.26 7.54 56937.53 88888.00 2017-06-01 19:06:50.411 152 11441.30 7.50 56937.50 88888.00 2017-06-01 19:06:50.911 152 11441.40 7.50 56937.48 88888.00 2017-06-01 19:06:51.411 152 11441.42 7.55 56937.57 88888.00 2017-06-01 19:06:51.911 152 11441.35 7.61 56937.64 88888.00 2017-06-01 19:06:52.411 152 11441.34 7.63 56937.66 88888.00 2017-06-01 19:06:52.911 152 11441.31 7.60 56937.70 88888.00 2017-06-01 19:06:53.411 152 11441.30 7.57 56937.71 88888.00 2017-06-01 19:06:53.911 152 11441.34 7.54 56937.76 88888.00 2017-06-01 19:06:54.411 152 11441.41 7.57 56937.84 88888.00 2017-06-01 19:06:54.911 152 11441.28 7.63 56937.85 88888.00 2017-06-01 19:06:55.411 152 11441.21 7.66 56937.88 88888.00 2017-06-01 19:06:55.911 152 11441.23 7.62 56937.82 88888.00 2017-06-01 19:06:56.411 152 11441.28 7.62 56937.79 88888.00 2017-06-01 19:06:56.911 152 11441.27 7.63 56937.85 88888.00 2017-06-01 19:06:57.411 152 11441.21 7.71 56937.95 88888.00 2017-06-01 19:06:57.911 152 11441.14 7.69 56937.95 88888.00 2017-06-01 19:06:58.411 152 11441.10 7.73 56937.90 88888.00 2017-06-01 19:06:58.911 152 11441.13 7.70 56937.86 88888.00 2017-06-01 19:06:59.411 152 11441.15 7.74 56937.92 88888.00 2017-06-01 19:06:59.911 152 11441.14 7.73 56938.01 88888.00 2017-06-01 19:07:00.411 152 11441.07 7.75 56938.04 88888.00 2017-06-01 19:07:00.911 152 11441.03 7.80 56938.02 88888.00 2017-06-01 19:07:01.411 152 11441.01 7.77 56937.98 88888.00 2017-06-01 19:07:01.911 152 11440.99 7.76 56938.02 88888.00 2017-06-01 19:07:02.411 152 11441.00 7.81 56938.10 88888.00 2017-06-01 19:07:02.911 152 11441.00 7.78 56938.16 88888.00 2017-06-01 19:07:03.411 152 11440.89 7.77 56938.17 88888.00 2017-06-01 19:07:03.911 152 11440.87 7.81 56938.15 88888.00 2017-06-01 19:07:04.411 152 11440.91 7.82 56938.15 88888.00 2017-06-01 19:07:04.911 152 11440.93 7.83 56938.17 88888.00 2017-06-01 19:07:05.411 152 11440.88 7.85 56938.23 88888.00 2017-06-01 19:07:05.911 152 11440.87 7.88 56938.25 88888.00 2017-06-01 19:07:06.411 152 11440.81 7.85 56938.21 88888.00 2017-06-01 19:07:06.911 152 11440.78 7.84 56938.23 88888.00 2017-06-01 19:07:07.411 152 11440.81 7.84 56938.27 88888.00 2017-06-01 19:07:07.911 152 11440.82 7.90 56938.30 88888.00 2017-06-01 19:07:08.411 152 11440.73 7.92 56938.36 88888.00 2017-06-01 19:07:08.911 152 11440.67 7.90 56938.37 88888.00 2017-06-01 19:07:09.411 152 11440.75 7.90 56938.37 88888.00 2017-06-01 19:07:09.911 152 11440.72 7.87 56938.31 88888.00 2017-06-01 19:07:10.411 152 11440.68 7.90 56938.39 88888.00 2017-06-01 19:07:10.911 152 11440.70 7.96 56938.42 88888.00 2017-06-01 19:07:11.411 152 11440.64 7.96 56938.42 88888.00 2017-06-01 19:07:11.911 152 11440.54 7.92 56938.44 88888.00 2017-06-01 19:07:12.411 152 11440.52 7.95 56938.48 88888.00 2017-06-01 19:07:12.911 152 11440.51 7.95 56938.50 88888.00 2017-06-01 19:07:13.411 152 11440.51 7.96 56938.56 88888.00 2017-06-01 19:07:13.911 152 11440.53 7.96 56938.61 88888.00 2017-06-01 19:07:14.411 152 11440.51 8.00 56938.63 88888.00 2017-06-01 19:07:14.911 152 11440.52 8.00 56938.59 88888.00 2017-06-01 19:07:15.411 152 11440.51 8.00 56938.59 88888.00 2017-06-01 19:07:15.911 152 11440.54 7.96 56938.67 88888.00 2017-06-01 19:07:16.411 152 11440.56 7.92 56938.75 88888.00 2017-06-01 19:07:16.911 152 11440.47 7.94 56938.75 88888.00 2017-06-01 19:07:17.411 152 11440.46 7.96 56938.68 88888.00 2017-06-01 19:07:17.911 152 11440.46 7.96 56938.68 88888.00 2017-06-01 19:07:18.411 152 11440.39 7.98 56938.72 88888.00 2017-06-01 19:07:18.911 152 11440.39 7.96 56938.74 88888.00 2017-06-01 19:07:19.411 152 11440.38 7.92 56938.81 88888.00 2017-06-01 19:07:19.911 152 11440.31 7.92 56938.81 88888.00 2017-06-01 19:07:20.411 152 11440.29 7.92 56938.74 88888.00 2017-06-01 19:07:20.911 152 11440.31 7.92 56938.68 88888.00 2017-06-01 19:07:21.411 152 11440.32 7.95 56938.72 88888.00 2017-06-01 19:07:21.911 152 11440.33 7.95 56938.72 88888.00 2017-06-01 19:07:22.411 152 11440.29 7.92 56938.73 88888.00 2017-06-01 19:07:22.911 152 11440.30 7.92 56938.62 88888.00 2017-06-01 19:07:23.411 152 11440.32 7.88 56938.55 88888.00 2017-06-01 19:07:23.911 152 11440.26 7.89 56938.50 88888.00 2017-06-01 19:07:24.411 152 11440.26 7.94 56938.54 88888.00 2017-06-01 19:07:24.911 152 11440.29 8.01 56938.57 88888.00 2017-06-01 19:07:25.411 152 11440.27 8.04 56938.55 88888.00 2017-06-01 19:07:25.911 152 11440.27 8.02 56938.48 88888.00 2017-06-01 19:07:26.411 152 11440.26 8.00 56938.44 88888.00 2017-06-01 19:07:26.911 152 11440.22 7.98 56938.43 88888.00 2017-06-01 19:07:27.411 152 11440.19 7.98 56938.49 88888.00 2017-06-01 19:07:27.911 152 11440.18 8.00 56938.47 88888.00 2017-06-01 19:07:28.411 152 11440.16 7.98 56938.42 88888.00 2017-06-01 19:07:28.911 152 11440.19 7.98 56938.37 88888.00 2017-06-01 19:07:29.411 152 11440.26 7.96 56938.34 88888.00 2017-06-01 19:07:29.911 152 11440.23 8.00 56938.33 88888.00 2017-06-01 19:07:30.411 152 11440.15 7.97 56938.36 88888.00 2017-06-01 19:07:30.911 152 11440.13 7.96 56938.31 88888.00 2017-06-01 19:07:31.411 152 11440.17 7.92 56938.24 88888.00 2017-06-01 19:07:31.911 152 11440.15 7.85 56938.22 88888.00 2017-06-01 19:07:32.411 152 11440.17 7.85 56938.21 88888.00 2017-06-01 19:07:32.911 152 11440.12 7.87 56938.23 88888.00 2017-06-01 19:07:33.411 152 11440.13 7.87 56938.23 88888.00 2017-06-01 19:07:33.911 152 11440.12 7.90 56938.23 88888.00 2017-06-01 19:07:34.411 152 11440.10 7.90 56938.21 88888.00 2017-06-01 19:07:34.911 152 11440.18 7.89 56938.17 88888.00 2017-06-01 19:07:35.411 152 11440.12 7.85 56938.18 88888.00 2017-06-01 19:07:35.911 152 11440.06 7.83 56938.23 88888.00 2017-06-01 19:07:36.411 152 11440.05 7.80 56938.27 88888.00 2017-06-01 19:07:36.911 152 11440.03 7.70 56938.24 88888.00 2017-06-01 19:07:37.411 152 11440.03 7.73 56938.15 88888.00 2017-06-01 19:07:37.911 152 11440.08 7.81 56938.16 88888.00 2017-06-01 19:07:38.411 152 11440.08 7.78 56938.18 88888.00 2017-06-01 19:07:38.911 152 11440.10 7.82 56938.15 88888.00 2017-06-01 19:07:39.411 152 11440.10 7.77 56938.16 88888.00 2017-06-01 19:07:39.911 152 11440.09 7.71 56938.11 88888.00 2017-06-01 19:07:40.411 152 11439.99 7.76 56938.12 88888.00 2017-06-01 19:07:40.911 152 11439.97 7.80 56938.08 88888.00 2017-06-01 19:07:41.411 152 11439.99 7.76 56938.07 88888.00 2017-06-01 19:07:41.911 152 11439.95 7.74 56938.05 88888.00 2017-06-01 19:07:42.411 152 11439.88 7.67 56937.98 88888.00 2017-06-01 19:07:42.911 152 11439.91 7.66 56937.98 88888.00 2017-06-01 19:07:43.411 152 11439.96 7.64 56937.97 88888.00 2017-06-01 19:07:43.911 152 11439.96 7.67 56937.99 88888.00 2017-06-01 19:07:44.411 152 11439.90 7.64 56937.99 88888.00 2017-06-01 19:07:44.911 152 11439.88 7.64 56937.99 88888.00 2017-06-01 19:07:45.411 152 11439.87 7.63 56937.92 88888.00 2017-06-01 19:07:45.911 152 11439.81 7.62 56937.88 88888.00 2017-06-01 19:07:46.411 152 11439.85 7.64 56937.83 88888.00 2017-06-01 19:07:46.911 152 11439.85 7.60 56937.84 88888.00 2017-06-01 19:07:47.411 152 11439.77 7.55 56937.79 88888.00 2017-06-01 19:07:47.911 152 11439.75 7.55 56937.71 88888.00 2017-06-01 19:07:48.411 152 11439.75 7.54 56937.69 88888.00 2017-06-01 19:07:48.911 152 11439.70 7.53 56937.65 88888.00 2017-06-01 19:07:49.411 152 11439.75 7.53 56937.65 88888.00 2017-06-01 19:07:49.911 152 11439.71 7.54 56937.63 88888.00 2017-06-01 19:07:50.412 152 11439.69 7.55 56937.60 88888.00 2017-06-01 19:07:50.912 152 11439.66 7.53 56937.58 88888.00 2017-06-01 19:07:51.412 152 11439.70 7.51 56937.54 88888.00 2017-06-01 19:07:51.912 152 11439.74 7.50 56937.54 88888.00 2017-06-01 19:07:52.412 152 11439.68 7.49 56937.53 88888.00 2017-06-01 19:07:52.912 152 11439.63 7.49 56937.48 88888.00 2017-06-01 19:07:53.412 152 11439.62 7.50 56937.53 88888.00 2017-06-01 19:07:53.912 152 11439.64 7.48 56937.47 88888.00 2017-06-01 19:07:54.412 152 11439.64 7.44 56937.41 88888.00 2017-06-01 19:07:54.912 152 11439.67 7.46 56937.39 88888.00 2017-06-01 19:07:55.412 152 11439.70 7.44 56937.32 88888.00 2017-06-01 19:07:55.912 152 11439.63 7.48 56937.28 88888.00 2017-06-01 19:07:56.412 152 11439.61 7.46 56937.28 88888.00 2017-06-01 19:07:56.912 152 11439.66 7.46 56937.30 88888.00 2017-06-01 19:07:57.412 152 11439.63 7.48 56937.28 88888.00 2017-06-01 19:07:57.912 152 11439.62 7.47 56937.28 88888.00 2017-06-01 19:07:58.412 152 11439.66 7.47 56937.26 88888.00 2017-06-01 19:07:58.912 152 11439.61 7.48 56937.24 88888.00 2017-06-01 19:07:59.412 152 11439.57 7.49 56937.22 88888.00 2017-06-01 19:07:59.912 152 11439.63 7.48 56937.19 88888.00 2017-06-01 19:08:00.412 152 11439.70 7.46 56937.15 88888.00 2017-06-01 19:08:00.912 152 11439.67 7.37 56937.12 88888.00 2017-06-01 19:08:01.412 152 11439.60 7.40 56937.15 88888.00 2017-06-01 19:08:01.912 152 11439.63 7.46 56937.20 88888.00 2017-06-01 19:08:02.412 152 11439.62 7.47 56937.19 88888.00 2017-06-01 19:08:02.912 152 11439.59 7.41 56937.11 88888.00 2017-06-01 19:08:03.412 152 11439.61 7.36 56937.09 88888.00 2017-06-01 19:08:03.912 152 11439.63 7.40 56937.08 88888.00 2017-06-01 19:08:04.412 152 11439.54 7.40 56937.11 88888.00 2017-06-01 19:08:04.912 152 11439.49 7.41 56937.18 88888.00 2017-06-01 19:08:05.412 152 11439.54 7.37 56937.20 88888.00 2017-06-01 19:08:05.912 152 11439.50 7.35 56937.24 88888.00 2017-06-01 19:08:06.412 152 11439.50 7.34 56937.16 88888.00 2017-06-01 19:08:06.912 152 11439.54 7.36 56937.18 88888.00 2017-06-01 19:08:07.412 152 11439.47 7.39 56937.19 88888.00 2017-06-01 19:08:07.912 152 11439.40 7.36 56937.21 88888.00 2017-06-01 19:08:08.412 152 11439.41 7.30 56937.16 88888.00 2017-06-01 19:08:08.912 152 11439.45 7.32 56937.19 88888.00 2017-06-01 19:08:09.412 152 11439.38 7.30 56937.21 88888.00 2017-06-01 19:08:09.912 152 11439.38 7.27 56937.21 88888.00 2017-06-01 19:08:10.412 152 11439.36 7.19 56937.24 88888.00 2017-06-01 19:08:10.912 152 11439.28 7.22 56937.26 88888.00 2017-06-01 19:08:11.412 152 11439.22 7.25 56937.22 88888.00 2017-06-01 19:08:11.912 152 11439.27 7.23 56937.21 88888.00 2017-06-01 19:08:12.412 152 11439.34 7.17 56937.26 88888.00 2017-06-01 19:08:12.912 152 11439.28 7.14 56937.27 88888.00 2017-06-01 19:08:13.412 152 11439.26 7.15 56937.30 88888.00 2017-06-01 19:08:13.912 152 11439.27 7.10 56937.34 88888.00 2017-06-01 19:08:14.412 152 11439.19 7.10 56937.41 88888.00 2017-06-01 19:08:14.912 152 11439.16 7.10 56937.45 88888.00 2017-06-01 19:08:15.412 152 11439.22 7.13 56937.41 88888.00 2017-06-01 19:08:15.912 152 11439.15 7.14 56937.47 88888.00 2017-06-01 19:08:16.412 152 11439.09 7.12 56937.52 88888.00 2017-06-01 19:08:16.912 152 11439.07 7.08 56937.57 88888.00 2017-06-01 19:08:17.412 152 11439.04 7.00 56937.57 88888.00 2017-06-01 19:08:17.912 152 11438.99 6.96 56937.53 88888.00 2017-06-01 19:08:18.412 152 11439.01 6.99 56937.60 88888.00 2017-06-01 19:08:18.912 152 11438.98 7.02 56937.64 88888.00 2017-06-01 19:08:19.412 152 11438.94 7.01 56937.69 88888.00 2017-06-01 19:08:19.912 152 11438.90 6.99 56937.71 88888.00 2017-06-01 19:08:20.412 152 11438.91 6.96 56937.69 88888.00 2017-06-01 19:08:20.912 152 11438.91 6.95 56937.75 88888.00 2017-06-01 19:08:21.412 152 11438.84 7.00 56937.80 88888.00 2017-06-01 19:08:21.912 152 11438.84 7.05 56937.76 88888.00 2017-06-01 19:08:22.412 152 11438.81 7.01 56937.69 88888.00 2017-06-01 19:08:22.912 152 11438.76 6.99 56937.75 88888.00 2017-06-01 19:08:23.412 152 11438.73 6.99 56937.73 88888.00 2017-06-01 19:08:23.912 152 11438.73 7.00 56937.77 88888.00 2017-06-01 19:08:24.412 152 11438.73 6.96 56937.72 88888.00 2017-06-01 19:08:24.912 152 11438.71 6.93 56937.70 88888.00 2017-06-01 19:08:25.412 152 11438.77 6.92 56937.69 88888.00 2017-06-01 19:08:25.912 152 11438.78 6.98 56937.72 88888.00 2017-06-01 19:08:26.412 152 11438.73 6.99 56937.80 88888.00 2017-06-01 19:08:26.912 152 11438.72 6.98 56937.80 88888.00 2017-06-01 19:08:27.412 152 11438.76 6.95 56937.73 88888.00 2017-06-01 19:08:27.912 152 11438.73 6.98 56937.66 88888.00 2017-06-01 19:08:28.412 152 11438.71 6.99 56937.65 88888.00 2017-06-01 19:08:28.912 152 11438.74 6.94 56937.67 88888.00 2017-06-01 19:08:29.412 152 11438.70 6.96 56937.66 88888.00 2017-06-01 19:08:29.912 152 11438.71 6.99 56937.66 88888.00 2017-06-01 19:08:30.412 152 11438.77 7.03 56937.66 88888.00 2017-06-01 19:08:30.912 152 11438.83 7.06 56937.64 88888.00 2017-06-01 19:08:31.412 152 11438.78 7.08 56937.63 88888.00 2017-06-01 19:08:31.912 152 11438.78 7.03 56937.70 88888.00 2017-06-01 19:08:32.412 152 11438.80 6.98 56937.69 88888.00 2017-06-01 19:08:32.912 152 11438.76 7.00 56937.66 88888.00 2017-06-01 19:08:33.412 152 11438.71 7.03 56937.63 88888.00 2017-06-01 19:08:33.912 152 11438.74 7.02 56937.62 88888.00 2017-06-01 19:08:34.412 152 11438.81 6.99 56937.66 88888.00 2017-06-01 19:08:34.912 152 11438.78 6.98 56937.71 88888.00 2017-06-01 19:08:35.412 152 11438.77 6.98 56937.69 88888.00 2017-06-01 19:08:35.912 152 11438.78 7.00 56937.66 88888.00 2017-06-01 19:08:36.412 152 11438.80 7.00 56937.62 88888.00 2017-06-01 19:08:36.912 152 11438.79 6.95 56937.53 88888.00 2017-06-01 19:08:37.412 152 11438.78 6.94 56937.56 88888.00 2017-06-01 19:08:37.912 152 11438.78 6.96 56937.59 88888.00 2017-06-01 19:08:38.412 152 11438.77 6.99 56937.54 88888.00 2017-06-01 19:08:38.912 152 11438.76 6.98 56937.51 88888.00 2017-06-01 19:08:39.412 152 11438.79 6.96 56937.44 88888.00 2017-06-01 19:08:39.912 152 11438.77 6.95 56937.46 88888.00 2017-06-01 19:08:40.412 152 11438.76 6.93 56937.46 88888.00 2017-06-01 19:08:40.912 152 11438.79 6.92 56937.44 88888.00 2017-06-01 19:08:41.412 152 11438.76 6.92 56937.39 88888.00 2017-06-01 19:08:41.912 152 11438.73 6.91 56937.38 88888.00 2017-06-01 19:08:42.412 152 11438.79 6.92 56937.38 88888.00 2017-06-01 19:08:42.912 152 11438.80 6.87 56937.35 88888.00 2017-06-01 19:08:43.412 152 11438.77 6.83 56937.33 88888.00 2017-06-01 19:08:43.912 152 11438.74 6.86 56937.28 88888.00 2017-06-01 19:08:44.412 152 11438.77 6.88 56937.26 88888.00 2017-06-01 19:08:44.912 152 11438.74 6.85 56937.22 88888.00 2017-06-01 19:08:45.412 152 11438.73 6.86 56937.22 88888.00 2017-06-01 19:08:45.912 152 11438.79 6.87 56937.22 88888.00 2017-06-01 19:08:46.412 152 11438.74 6.89 56937.24 88888.00 2017-06-01 19:08:46.912 152 11438.67 6.86 56937.20 88888.00 2017-06-01 19:08:47.412 152 11438.66 6.82 56937.22 88888.00 2017-06-01 19:08:47.912 152 11438.63 6.87 56937.22 88888.00 2017-06-01 19:08:48.412 152 11438.60 6.89 56937.19 88888.00 2017-06-01 19:08:48.912 152 11438.62 6.89 56937.24 88888.00 2017-06-01 19:08:49.412 152 11438.62 6.91 56937.22 88888.00 2017-06-01 19:08:49.912 152 11438.63 6.92 56937.22 88888.00 2017-06-01 19:08:50.412 152 11438.59 6.89 56937.20 88888.00 2017-06-01 19:08:50.912 152 11438.63 6.89 56937.15 88888.00 2017-06-01 19:08:51.412 152 11438.62 6.95 56937.11 88888.00 2017-06-01 19:08:51.912 152 11438.59 6.99 56937.06 88888.00 2017-06-01 19:08:52.412 152 11438.59 7.01 56936.99 88888.00 2017-06-01 19:08:52.912 152 11438.63 6.95 56936.96 88888.00 2017-06-01 19:08:53.412 152 11438.62 7.00 56937.00 88888.00 2017-06-01 19:08:53.912 152 11438.66 7.03 56936.94 88888.00 2017-06-01 19:08:54.412 152 11438.65 7.02 56936.89 88888.00 2017-06-01 19:08:54.912 152 11438.60 6.99 56936.90 88888.00 2017-06-01 19:08:55.412 152 11438.56 6.99 56936.87 88888.00 2017-06-01 19:08:55.912 152 11438.63 7.02 56936.82 88888.00 2017-06-01 19:08:56.412 152 11438.72 7.00 56936.77 88888.00 2017-06-01 19:08:56.912 152 11438.65 7.02 56936.75 88888.00 2017-06-01 19:08:57.412 152 11438.63 7.09 56936.75 88888.00 2017-06-01 19:08:57.912 152 11438.62 7.02 56936.71 88888.00 2017-06-01 19:08:58.412 152 11438.64 7.00 56936.66 88888.00 2017-06-01 19:08:58.912 152 11438.67 7.01 56936.62 88888.00 2017-06-01 19:08:59.412 152 11438.71 7.03 56936.57 88888.00 2017-06-01 19:08:59.912 152 11438.69 7.05 56936.50 88888.00 2017-06-01 19:09:00.412 152 11438.67 7.06 56936.38 88888.00 2017-06-01 19:09:00.912 152 11438.67 7.07 56936.41 88888.00 2017-06-01 19:09:01.412 152 11438.72 7.09 56936.42 88888.00 2017-06-01 19:09:01.912 152 11438.71 7.01 56936.39 88888.00 2017-06-01 19:09:02.412 152 11438.72 6.99 56936.37 88888.00 2017-06-01 19:09:02.912 152 11438.73 7.00 56936.31 88888.00 2017-06-01 19:09:03.412 152 11438.67 7.00 56936.23 88888.00 2017-06-01 19:09:03.912 152 11438.63 6.98 56936.23 88888.00 2017-06-01 19:09:04.412 152 11438.67 6.93 56936.24 88888.00 2017-06-01 19:09:04.912 152 11438.72 6.89 56936.17 88888.00 2017-06-01 19:09:05.412 152 11438.77 6.93 56936.09 88888.00 2017-06-01 19:09:05.912 152 11438.76 6.95 56936.09 88888.00 2017-06-01 19:09:06.412 152 11438.76 6.94 56936.04 88888.00 2017-06-01 19:09:06.912 152 11438.78 6.93 56936.05 88888.00 2017-06-01 19:09:07.412 152 11438.86 6.94 56936.09 88888.00 2017-06-01 19:09:07.912 152 11438.93 6.89 56936.10 88888.00 2017-06-01 19:09:08.412 152 11438.88 6.89 56936.09 88888.00 2017-06-01 19:09:08.912 152 11438.84 6.91 56936.09 88888.00 2017-06-01 19:09:09.412 152 11438.90 6.93 56936.12 88888.00 2017-06-01 19:09:09.912 152 11438.93 6.91 56936.13 88888.00 2017-06-01 19:09:10.412 152 11438.98 6.86 56936.11 88888.00 2017-06-01 19:09:10.912 152 11438.97 6.88 56936.09 88888.00 2017-06-01 19:09:11.412 152 11438.94 6.91 56936.11 88888.00 2017-06-01 19:09:11.912 152 11438.93 6.91 56936.12 88888.00 2017-06-01 19:09:12.412 152 11438.93 6.91 56936.13 88888.00 2017-06-01 19:09:12.912 152 11438.98 6.88 56936.18 88888.00 2017-06-01 19:09:13.412 152 11439.02 6.89 56936.21 88888.00 2017-06-01 19:09:13.912 152 11438.97 6.88 56936.17 88888.00 2017-06-01 19:09:14.412 152 11438.98 6.89 56936.10 88888.00 2017-06-01 19:09:14.912 152 11439.00 6.94 56936.12 88888.00 2017-06-01 19:09:15.412 152 11439.04 6.89 56936.17 88888.00 2017-06-01 19:09:15.912 152 11439.07 6.88 56936.18 88888.00 2017-06-01 19:09:16.412 152 11439.06 6.86 56936.17 88888.00 2017-06-01 19:09:16.912 152 11439.04 6.85 56936.18 88888.00 2017-06-01 19:09:17.412 152 11439.01 6.85 56936.18 88888.00 2017-06-01 19:09:17.912 152 11439.07 6.85 56936.26 88888.00 2017-06-01 19:09:18.412 152 11439.04 6.85 56936.17 88888.00 2017-06-01 19:09:18.912 152 11439.05 6.82 56936.16 88888.00 2017-06-01 19:09:19.412 152 11439.06 6.79 56936.16 88888.00 2017-06-01 19:09:19.912 152 11439.08 6.79 56936.16 88888.00 2017-06-01 19:09:20.412 152 11439.02 6.73 56936.16 88888.00 2017-06-01 19:09:20.912 152 11439.05 6.72 56936.18 88888.00 2017-06-01 19:09:21.412 152 11439.11 6.68 56936.11 88888.00 2017-06-01 19:09:21.912 152 11439.08 6.66 56936.09 88888.00 2017-06-01 19:09:22.412 152 11439.05 6.66 56936.06 88888.00 2017-06-01 19:09:22.912 152 11439.11 6.68 56936.09 88888.00 2017-06-01 19:09:23.412 152 11439.07 6.69 56936.03 88888.00 2017-06-01 19:09:23.912 152 11439.05 6.71 56935.92 88888.00 2017-06-01 19:09:24.412 152 11439.06 6.67 56935.91 88888.00 2017-06-01 19:09:24.912 152 11439.06 6.62 56935.92 88888.00 2017-06-01 19:09:25.412 152 11439.02 6.61 56935.92 88888.00 2017-06-01 19:09:25.912 152 11438.95 6.57 56935.94 88888.00 2017-06-01 19:09:26.412 152 11439.05 6.55 56935.97 88888.00 2017-06-01 19:09:26.912 152 11439.05 6.57 56935.93 88888.00 2017-06-01 19:09:27.412 152 11439.04 6.55 56935.94 88888.00 2017-06-01 19:09:27.912 152 11439.01 6.52 56935.99 88888.00 2017-06-01 19:09:28.412 152 11438.99 6.49 56935.97 88888.00 2017-06-01 19:09:28.912 152 11438.97 6.51 56935.99 88888.00 2017-06-01 19:09:29.412 152 11438.98 6.46 56935.99 88888.00 2017-06-01 19:09:29.912 152 11439.00 6.45 56935.98 88888.00 2017-06-01 19:09:30.412 152 11438.97 6.47 56935.97 88888.00 2017-06-01 19:09:30.912 152 11438.94 6.53 56935.99 88888.00 2017-06-01 19:09:31.412 152 11438.95 6.54 56935.97 88888.00 2017-06-01 19:09:31.912 152 11438.94 6.55 56935.94 88888.00 2017-06-01 19:09:32.412 152 11438.91 6.51 56935.92 88888.00 2017-06-01 19:09:32.912 152 11438.97 6.46 56935.90 88888.00 2017-06-01 19:09:33.412 152 11438.97 6.48 56935.91 88888.00 2017-06-01 19:09:33.912 152 11438.88 6.48 56935.93 88888.00 2017-06-01 19:09:34.412 152 11438.90 6.48 56935.96 88888.00 2017-06-01 19:09:34.912 152 11438.95 6.48 56935.96 88888.00 2017-06-01 19:09:35.412 152 11438.90 6.51 56935.87 88888.00 2017-06-01 19:09:35.912 152 11438.90 6.49 56935.83 88888.00 2017-06-01 19:09:36.412 152 11438.97 6.49 56935.84 88888.00 2017-06-01 19:09:36.912 152 11438.94 6.52 56935.84 88888.00 2017-06-01 19:09:37.412 152 11438.88 6.58 56935.80 88888.00 2017-06-01 19:09:37.912 152 11438.87 6.52 56935.77 88888.00 2017-06-01 19:09:38.412 152 11438.88 6.48 56935.71 88888.00 2017-06-01 19:09:38.912 152 11438.85 6.49 56935.68 88888.00 2017-06-01 19:09:39.412 152 11438.88 6.59 56935.66 88888.00 2017-06-01 19:09:39.912 152 11438.91 6.58 56935.63 88888.00 2017-06-01 19:09:40.412 152 11438.88 6.59 56935.60 88888.00 2017-06-01 19:09:40.912 152 11438.83 6.59 56935.58 88888.00 2017-06-01 19:09:41.412 152 11438.86 6.58 56935.58 88888.00 2017-06-01 19:09:41.912 152 11438.88 6.55 56935.58 88888.00 2017-06-01 19:09:42.412 152 11438.88 6.61 56935.54 88888.00 2017-06-01 19:09:42.912 152 11438.98 6.67 56935.55 88888.00 2017-06-01 19:09:43.412 152 11439.00 6.64 56935.55 88888.00 2017-06-01 19:09:43.912 152 11438.97 6.58 56935.51 88888.00 2017-06-01 19:09:44.412 152 11438.98 6.60 56935.48 88888.00 2017-06-01 19:09:44.912 152 11439.00 6.61 56935.47 88888.00 2017-06-01 19:09:45.412 152 11438.98 6.59 56935.49 88888.00 2017-06-01 19:09:45.912 152 11438.98 6.62 56935.57 88888.00 2017-06-01 19:09:46.412 152 11439.06 6.65 56935.53 88888.00 2017-06-01 19:09:46.912 152 11439.05 6.67 56935.48 88888.00 2017-06-01 19:09:47.412 152 11438.98 6.65 56935.46 88888.00 2017-06-01 19:09:47.912 152 11438.95 6.68 56935.44 88888.00 2017-06-01 19:09:48.412 152 11439.04 6.71 56935.42 88888.00 2017-06-01 19:09:48.912 152 11439.07 6.75 56935.42 88888.00 2017-06-01 19:09:49.412 152 11439.05 6.74 56935.44 88888.00 2017-06-01 19:09:49.912 152 11439.13 6.78 56935.46 88888.00 2017-06-01 19:09:50.413 152 11439.14 6.80 56935.46 88888.00 2017-06-01 19:09:50.913 152 11439.12 6.87 56935.46 88888.00 2017-06-01 19:09:51.413 152 11439.15 6.93 56935.41 88888.00 2017-06-01 19:09:51.913 152 11439.21 6.86 56935.41 88888.00 2017-06-01 19:09:52.413 152 11439.21 6.83 56935.44 88888.00 2017-06-01 19:09:52.913 152 11439.24 6.88 56935.41 88888.00 2017-06-01 19:09:53.413 152 11439.32 6.91 56935.46 88888.00 2017-06-01 19:09:53.913 152 11439.28 6.91 56935.47 88888.00 2017-06-01 19:09:54.413 152 11439.25 6.92 56935.51 88888.00 2017-06-01 19:09:54.913 152 11439.31 6.95 56935.47 88888.00 2017-06-01 19:09:55.413 152 11439.26 6.91 56935.40 88888.00 2017-06-01 19:09:55.913 152 11439.21 6.93 56935.41 88888.00 2017-06-01 19:09:56.413 152 11439.28 6.96 56935.46 88888.00 2017-06-01 19:09:56.913 152 11439.35 6.95 56935.51 88888.00 2017-06-01 19:09:57.413 152 11439.36 6.94 56935.54 88888.00 2017-06-01 19:09:57.913 152 11439.39 6.98 56935.59 88888.00 2017-06-01 19:09:58.413 152 11439.40 6.99 56935.58 88888.00 2017-06-01 19:09:58.913 152 11439.42 7.01 56935.53 88888.00 2017-06-01 19:09:59.413 152 11439.36 7.06 56935.57 88888.00 2017-06-01 19:09:59.913 152 11439.42 7.12 56935.61 88888.00 2017-06-01 19:10:00.413 152 11439.48 7.12 56935.65 88888.00 2017-06-01 19:10:00.913 152 11439.46 7.15 56935.66 88888.00 2017-06-01 19:10:01.413 152 11439.47 7.15 56935.67 88888.00 2017-06-01 19:10:01.913 152 11439.46 7.12 56935.72 88888.00 2017-06-01 19:10:02.413 152 11439.43 7.12 56935.74 88888.00 2017-06-01 19:10:02.913 152 11439.46 7.09 56935.71 88888.00 2017-06-01 19:10:03.413 152 11439.54 7.10 56935.72 88888.00 2017-06-01 19:10:03.913 152 11439.59 7.13 56935.74 88888.00 2017-06-01 19:10:04.413 152 11439.53 7.10 56935.74 88888.00 2017-06-01 19:10:04.913 152 11439.53 7.12 56935.80 88888.00 2017-06-01 19:10:05.413 152 11439.55 7.12 56935.81 88888.00 2017-06-01 19:10:05.913 152 11439.52 7.12 56935.81 88888.00 2017-06-01 19:10:06.413 152 11439.52 7.14 56935.80 88888.00 2017-06-01 19:10:06.913 152 11439.63 7.16 56935.86 88888.00 2017-06-01 19:10:07.413 152 11439.62 7.17 56935.90 88888.00 2017-06-01 19:10:07.913 152 11439.57 7.27 56935.91 88888.00 2017-06-01 19:10:08.413 152 11439.59 7.27 56935.97 88888.00 2017-06-01 19:10:08.913 152 11439.60 7.23 56935.96 88888.00 2017-06-01 19:10:09.413 152 11439.59 7.21 56935.96 88888.00 2017-06-01 19:10:09.913 152 11439.56 7.16 56936.03 88888.00 2017-06-01 19:10:10.413 152 11439.56 7.12 56936.06 88888.00 2017-06-01 19:10:10.913 152 11439.54 7.09 56936.09 88888.00 2017-06-01 19:10:11.413 152 11439.55 7.13 56936.08 88888.00 2017-06-01 19:10:11.913 152 11439.57 7.07 56936.05 88888.00 2017-06-01 19:10:12.413 152 11439.56 7.03 56936.10 88888.00 2017-06-01 19:10:12.913 152 11439.54 7.06 56936.10 88888.00 2017-06-01 19:10:13.413 152 11439.55 7.07 56936.09 88888.00 2017-06-01 19:10:13.913 152 11439.55 7.08 56936.11 88888.00 2017-06-01 19:10:14.413 152 11439.49 7.07 56936.11 88888.00 2017-06-01 19:10:14.913 152 11439.47 7.05 56936.13 88888.00 2017-06-01 19:10:15.413 152 11439.50 7.05 56936.19 88888.00 2017-06-01 19:10:15.913 152 11439.52 7.02 56936.28 88888.00 2017-06-01 19:10:16.413 152 11439.46 7.01 56936.30 88888.00 2017-06-01 19:10:16.913 152 11439.48 7.01 56936.24 88888.00 2017-06-01 19:10:17.413 152 11439.47 6.98 56936.23 88888.00 2017-06-01 19:10:17.913 152 11439.42 6.92 56936.26 88888.00 2017-06-01 19:10:18.413 152 11439.48 6.91 56936.18 88888.00 2017-06-01 19:10:18.913 152 11439.49 6.89 56936.12 88888.00 2017-06-01 19:10:19.413 152 11439.45 6.88 56936.21 88888.00 2017-06-01 19:10:19.913 152 11439.45 6.89 56936.21 88888.00 2017-06-01 19:10:20.413 152 11439.47 6.86 56936.25 88888.00 2017-06-01 19:10:20.913 152 11439.46 6.89 56936.26 88888.00 2017-06-01 19:10:21.413 152 11439.39 6.93 56936.24 88888.00 2017-06-01 19:10:21.913 152 11439.36 6.94 56936.29 88888.00 2017-06-01 19:10:22.413 152 11439.31 6.87 56936.26 88888.00 2017-06-01 19:10:22.913 152 11439.24 6.88 56936.29 88888.00 2017-06-01 19:10:23.413 152 11439.33 6.83 56936.25 88888.00 2017-06-01 19:10:23.913 152 11439.36 6.76 56936.26 88888.00 2017-06-01 19:10:24.413 152 11439.29 6.75 56936.30 88888.00 2017-06-01 19:10:24.913 152 11439.21 6.80 56936.34 88888.00 2017-06-01 19:10:25.413 152 11439.24 6.76 56936.34 88888.00 2017-06-01 19:10:25.913 152 11439.21 6.78 56936.35 88888.00 2017-06-01 19:10:26.413 152 11439.21 6.78 56936.41 88888.00 2017-06-01 19:10:26.913 152 11439.24 6.74 56936.42 88888.00 2017-06-01 19:10:27.413 152 11439.20 6.78 56936.39 88888.00 2017-06-01 19:10:27.913 152 11439.15 6.80 56936.42 88888.00 2017-06-01 19:10:28.413 152 11439.12 6.86 56936.48 88888.00 2017-06-01 19:10:28.913 152 11439.18 6.81 56936.44 88888.00 2017-06-01 19:10:29.413 152 11439.16 6.79 56936.41 88888.00 2017-06-01 19:10:29.913 152 11439.13 6.80 56936.44 88888.00 2017-06-01 19:10:30.413 152 11439.11 6.83 56936.48 88888.00 2017-06-01 19:10:30.913 152 11439.09 6.91 56936.49 88888.00 2017-06-01 19:10:31.413 152 11439.05 6.88 56936.50 88888.00 2017-06-01 19:10:31.913 152 11439.13 6.87 56936.51 88888.00 2017-06-01 19:10:32.413 152 11439.14 6.93 56936.55 88888.00 2017-06-01 19:10:32.913 152 11439.12 6.94 56936.55 88888.00 2017-06-01 19:10:33.413 152 11439.09 6.92 56936.58 88888.00 2017-06-01 19:10:33.913 152 11439.11 6.96 56936.60 88888.00 2017-06-01 19:10:34.413 152 11439.13 6.96 56936.56 88888.00 2017-06-01 19:10:34.913 152 11439.07 6.95 56936.51 88888.00 2017-06-01 19:10:35.413 152 11439.13 6.93 56936.50 88888.00 2017-06-01 19:10:35.913 152 11439.11 6.95 56936.51 88888.00 2017-06-01 19:10:36.413 152 11439.02 6.94 56936.55 88888.00 2017-06-01 19:10:36.913 152 11438.98 6.99 56936.56 88888.00 2017-06-01 19:10:37.413 152 11439.01 6.99 56936.61 88888.00 2017-06-01 19:10:37.913 152 11439.02 7.01 56936.63 88888.00 2017-06-01 19:10:38.413 152 11439.05 7.05 56936.61 88888.00 2017-06-01 19:10:38.913 152 11439.04 6.99 56936.61 88888.00 2017-06-01 19:10:39.413 152 11438.95 6.99 56936.67 88888.00 2017-06-01 19:10:39.913 152 11438.88 6.99 56936.66 88888.00 2017-06-01 19:10:40.413 152 11438.92 6.98 56936.64 88888.00 2017-06-01 19:10:40.913 152 11438.91 6.96 56936.62 88888.00 2017-06-01 19:10:41.413 152 11438.91 6.93 56936.60 88888.00 2017-06-01 19:10:41.913 152 11438.91 6.99 56936.62 88888.00 2017-06-01 19:10:42.413 152 11438.92 7.03 56936.66 88888.00 2017-06-01 19:10:42.913 152 11438.88 7.01 56936.64 88888.00 2017-06-01 19:10:43.413 152 11438.87 6.99 56936.60 88888.00 2017-06-01 19:10:43.913 152 11438.86 6.95 56936.61 88888.00 2017-06-01 19:10:44.413 152 11438.84 6.95 56936.61 88888.00 2017-06-01 19:10:44.913 152 11438.76 6.94 56936.54 88888.00 2017-06-01 19:10:45.413 152 11438.76 6.96 56936.53 88888.00 2017-06-01 19:10:45.913 152 11438.77 6.94 56936.51 88888.00 2017-06-01 19:10:46.413 152 11438.76 6.92 56936.47 88888.00 2017-06-01 19:10:46.913 152 11438.73 6.89 56936.42 88888.00 2017-06-01 19:10:47.413 152 11438.73 6.86 56936.39 88888.00 2017-06-01 19:10:47.913 152 11438.67 6.85 56936.39 88888.00 2017-06-01 19:10:48.413 152 11438.63 6.87 56936.32 88888.00 2017-06-01 19:10:48.913 152 11438.67 6.83 56936.28 88888.00 2017-06-01 19:10:49.413 152 11438.62 6.83 56936.30 88888.00 2017-06-01 19:10:49.913 152 11438.59 6.85 56936.23 88888.00 2017-06-01 19:10:50.413 152 11438.59 6.80 56936.25 88888.00 2017-06-01 19:10:50.913 152 11438.57 6.75 56936.23 88888.00 2017-06-01 19:10:51.413 152 11438.53 6.72 56936.16 88888.00 2017-06-01 19:10:51.913 152 11438.58 6.76 56936.11 88888.00 2017-06-01 19:10:52.413 152 11438.58 6.76 56936.06 88888.00 2017-06-01 19:10:52.913 152 11438.55 6.79 56936.11 88888.00 2017-06-01 19:10:53.413 152 11438.51 6.73 56936.05 88888.00 2017-06-01 19:10:53.913 152 11438.53 6.68 56935.99 88888.00 2017-06-01 19:10:54.413 152 11438.51 6.69 56935.93 88888.00 2017-06-01 19:10:54.913 152 11438.50 6.71 56935.97 88888.00 2017-06-01 19:10:55.413 152 11438.53 6.72 56935.97 88888.00 2017-06-01 19:10:55.913 152 11438.57 6.71 56935.91 88888.00 2017-06-01 19:10:56.413 152 11438.50 6.72 56935.86 88888.00 2017-06-01 19:10:56.913 152 11438.49 6.68 56935.83 88888.00 2017-06-01 19:10:57.413 152 11438.53 6.61 56935.81 88888.00 2017-06-01 19:10:57.913 152 11438.50 6.61 56935.84 88888.00 2017-06-01 19:10:58.413 152 11438.48 6.67 56935.89 88888.00 2017-06-01 19:10:58.913 152 11438.45 6.65 56935.86 88888.00 2017-06-01 19:10:59.413 152 11438.48 6.61 56935.83 88888.00 2017-06-01 19:10:59.913 152 11438.42 6.59 56935.80 88888.00 2017-06-01 19:11:00.413 152 11438.43 6.57 56935.83 88888.00 2017-06-01 19:11:00.913 152 11438.48 6.55 56935.80 88888.00 2017-06-01 19:11:01.413 152 11438.46 6.57 56935.83 88888.00 2017-06-01 19:11:01.913 152 11438.45 6.58 56935.77 88888.00 2017-06-01 19:11:02.413 152 11438.44 6.54 56935.73 88888.00 2017-06-01 19:11:02.913 152 11438.44 6.57 56935.72 88888.00 2017-06-01 19:11:03.413 152 11438.38 6.59 56935.79 88888.00 2017-06-01 19:11:03.913 152 11438.37 6.58 56935.80 88888.00 2017-06-01 19:11:04.413 152 11438.42 6.60 56935.86 88888.00 2017-06-01 19:11:04.913 152 11438.38 6.52 56935.85 88888.00 2017-06-01 19:11:05.413 152 11438.37 6.49 56935.86 88888.00 2017-06-01 19:11:05.913 152 11438.37 6.51 56935.87 88888.00 2017-06-01 19:11:06.413 152 11438.37 6.52 56935.94 88888.00 2017-06-01 19:11:06.913 152 11438.34 6.52 56935.97 88888.00 2017-06-01 19:11:07.413 152 11438.38 6.52 56936.04 88888.00 2017-06-01 19:11:07.913 152 11438.37 6.55 56936.00 88888.00 2017-06-01 19:11:08.413 152 11438.34 6.53 56935.99 88888.00 2017-06-01 19:11:08.913 152 11438.35 6.54 56936.02 88888.00 2017-06-01 19:11:09.413 152 11438.38 6.58 56936.03 88888.00 2017-06-01 19:11:09.913 152 11438.36 6.57 56936.12 88888.00 2017-06-01 19:11:10.413 152 11438.32 6.55 56936.11 88888.00 2017-06-01 19:11:10.913 152 11438.35 6.49 56936.05 88888.00 2017-06-01 19:11:11.413 152 11438.29 6.44 56936.04 88888.00 2017-06-01 19:11:11.913 152 11438.24 6.52 56936.19 88888.00 2017-06-01 19:11:12.413 152 11438.30 6.58 56936.30 88888.00 2017-06-01 19:11:12.913 152 11438.25 6.62 56936.34 88888.00 2017-06-01 19:11:13.413 152 11438.20 6.61 56936.32 88888.00 2017-06-01 19:11:13.913 152 11438.15 6.64 56936.29 88888.00 2017-06-01 19:11:14.413 152 11438.20 6.67 56936.37 88888.00 2017-06-01 19:11:14.913 152 11438.17 6.61 56936.38 88888.00 2017-06-01 19:11:15.413 152 11438.16 6.52 56936.39 88888.00 2017-06-01 19:11:15.913 152 11438.22 6.47 56936.45 88888.00 2017-06-01 19:11:16.413 152 11438.20 6.46 56936.48 88888.00 2017-06-01 19:11:16.913 152 11438.09 6.49 56936.47 88888.00 2017-06-01 19:11:17.413 152 11438.09 6.59 56936.49 88888.00 2017-06-01 19:11:17.913 152 11438.10 6.57 56936.51 88888.00 2017-06-01 19:11:18.413 152 11438.03 6.57 56936.57 88888.00 2017-06-01 19:11:18.913 152 11437.97 6.59 56936.66 88888.00 2017-06-01 19:11:19.413 152 11437.96 6.58 56936.66 88888.00 2017-06-01 19:11:19.913 152 11437.97 6.57 56936.70 88888.00 2017-06-01 19:11:20.413 152 11437.94 6.61 56936.73 88888.00 2017-06-01 19:11:20.913 152 11437.92 6.58 56936.71 88888.00 2017-06-01 19:11:21.413 152 11437.90 6.53 56936.71 88888.00 2017-06-01 19:11:21.913 152 11437.88 6.55 56936.75 88888.00 2017-06-01 19:11:22.413 152 11437.90 6.57 56936.85 88888.00 2017-06-01 19:11:22.913 152 11437.92 6.59 56936.85 88888.00 2017-06-01 19:11:23.413 152 11437.89 6.61 56936.83 88888.00 2017-06-01 19:11:23.913 152 11437.86 6.61 56936.85 88888.00 2017-06-01 19:11:24.413 152 11437.83 6.60 56936.89 88888.00 2017-06-01 19:11:24.913 152 11437.80 6.58 56936.90 88888.00 2017-06-01 19:11:25.413 152 11437.70 6.62 56936.92 88888.00 2017-06-01 19:11:25.913 152 11437.76 6.64 56936.90 88888.00 2017-06-01 19:11:26.413 152 11437.75 6.60 56936.92 88888.00 2017-06-01 19:11:26.913 152 11437.70 6.60 56936.92 88888.00 2017-06-01 19:11:27.413 152 11437.69 6.68 56936.99 88888.00 2017-06-01 19:11:27.913 152 11437.73 6.78 56936.99 88888.00 2017-06-01 19:11:28.413 152 11437.69 6.79 56937.03 88888.00 2017-06-01 19:11:28.913 152 11437.63 6.75 56936.98 88888.00 2017-06-01 19:11:29.413 152 11437.66 6.79 56936.92 88888.00 2017-06-01 19:11:29.913 152 11437.67 6.86 56936.99 88888.00 2017-06-01 19:11:30.413 152 11437.63 6.88 56937.11 88888.00 2017-06-01 19:11:30.913 152 11437.61 6.82 56937.19 88888.00 2017-06-01 19:11:31.413 152 11437.61 6.73 56937.13 88888.00 2017-06-01 19:11:31.913 152 11437.60 6.71 56937.09 88888.00 2017-06-01 19:11:32.413 152 11437.63 6.82 56937.09 88888.00 2017-06-01 19:11:32.913 152 11437.67 6.86 56937.28 88888.00 2017-06-01 19:11:33.413 152 11437.67 6.87 56937.44 88888.00 2017-06-01 19:11:33.913 152 11437.60 6.85 56937.44 88888.00 2017-06-01 19:11:34.413 152 11437.58 6.80 56937.35 88888.00 2017-06-01 19:11:34.913 152 11437.60 6.75 56937.39 88888.00 2017-06-01 19:11:35.413 152 11437.62 6.79 56937.51 88888.00 2017-06-01 19:11:35.913 152 11437.59 6.85 56937.67 88888.00 2017-06-01 19:11:36.413 152 11437.58 6.87 56937.78 88888.00 2017-06-01 19:11:36.913 152 11437.53 6.89 56937.78 88888.00 2017-06-01 19:11:37.413 152 11437.49 6.86 56937.78 88888.00 2017-06-01 19:11:37.913 152 11437.48 6.83 56937.83 88888.00 2017-06-01 19:11:38.413 152 11437.54 6.92 56937.97 88888.00 2017-06-01 19:11:38.913 152 11437.46 6.95 56938.14 88888.00 2017-06-01 19:11:39.413 152 11437.41 6.98 56938.28 88888.00 2017-06-01 19:11:39.913 152 11437.44 6.94 56938.30 88888.00 2017-06-01 19:11:40.413 152 11437.40 6.91 56938.29 88888.00 2017-06-01 19:11:40.913 152 11437.35 6.99 56938.41 88888.00 2017-06-01 19:11:41.413 152 11437.38 7.05 56938.59 88888.00 2017-06-01 19:11:41.913 152 11437.35 7.01 56938.63 88888.00 2017-06-01 19:11:42.413 152 11437.26 7.00 56938.73 88888.00 2017-06-01 19:11:42.913 152 11437.19 6.95 56938.65 88888.00 2017-06-01 19:11:43.413 152 11437.20 6.92 56938.59 88888.00 2017-06-01 19:11:43.913 152 11437.14 6.95 56938.69 88888.00 2017-06-01 19:11:44.413 152 11437.04 7.05 56938.81 88888.00 2017-06-01 19:11:44.913 152 11437.02 7.05 56938.86 88888.00 2017-06-01 19:11:45.413 152 11437.02 7.08 56938.76 88888.00 2017-06-01 19:11:45.913 152 11436.96 7.09 56938.72 88888.00 2017-06-01 19:11:46.413 152 11437.02 7.09 56938.80 88888.00 2017-06-01 19:11:46.913 152 11437.03 7.10 56938.86 88888.00 2017-06-01 19:11:47.413 152 11436.92 7.14 56939.00 88888.00 2017-06-01 19:11:47.913 152 11436.88 7.15 56938.98 88888.00 2017-06-01 19:11:48.413 152 11436.89 7.10 56938.89 88888.00 2017-06-01 19:11:48.913 152 11436.88 7.13 56938.94 88888.00 2017-06-01 19:11:49.404 152 11436.89 7.19 56939.02 88888.00 2017-06-01 19:11:49.904 152 11436.90 7.27 56939.14 88888.00 2017-06-01 19:11:50.404 152 11436.84 7.33 56939.15 88888.00 2017-06-01 19:11:50.904 152 11436.72 7.33 56939.10 88888.00 2017-06-01 19:11:51.404 152 11436.77 7.32 56939.04 88888.00 2017-06-01 19:11:51.904 152 11436.83 7.42 56939.06 88888.00 2017-06-01 19:11:52.404 152 11436.79 7.43 56939.21 88888.00 2017-06-01 19:11:52.904 152 11436.76 7.44 56939.31 88888.00 2017-06-01 19:11:53.404 152 11436.70 7.43 56939.30 88888.00 2017-06-01 19:11:53.904 152 11436.68 7.43 56939.23 88888.00 2017-06-01 19:11:54.404 152 11436.65 7.41 56939.21 88888.00 2017-06-01 19:11:54.904 152 11436.70 7.50 56939.27 88888.00 2017-06-01 19:11:55.404 152 11436.64 7.55 56939.40 88888.00 2017-06-01 19:11:55.904 152 11436.56 7.53 56939.52 88888.00 2017-06-01 19:11:56.404 152 11436.55 7.54 56939.52 88888.00 2017-06-01 19:11:56.904 152 11436.67 7.53 56939.46 88888.00 2017-06-01 19:11:57.404 152 11436.63 7.56 56939.50 88888.00 2017-06-01 19:11:57.904 152 11436.58 7.58 56939.64 88888.00 2017-06-01 19:11:58.404 152 11436.57 7.58 56939.69 88888.00 2017-06-01 19:11:58.904 152 11436.51 7.61 56939.71 88888.00 2017-06-01 19:11:59.404 152 11436.54 7.63 56939.65 88888.00 2017-06-01 19:11:59.904 152 11436.55 7.64 56939.64 88888.00 2017-06-01 19:12:00.404 152 11436.62 7.66 56939.76 88888.00 2017-06-01 19:12:00.904 152 11436.56 7.67 56939.81 88888.00 2017-06-01 19:12:01.404 152 11436.47 7.67 56939.84 88888.00 2017-06-01 19:12:01.904 152 11436.46 7.63 56939.88 88888.00 2017-06-01 19:12:02.404 152 11436.43 7.66 56939.91 88888.00 2017-06-01 19:12:02.904 152 11436.41 7.69 56939.98 88888.00 2017-06-01 19:12:03.404 152 11436.41 7.67 56940.11 88888.00 2017-06-01 19:12:03.904 152 11436.40 7.69 56940.26 88888.00 2017-06-01 19:12:04.404 152 11436.33 7.69 56940.22 88888.00 2017-06-01 19:12:04.904 152 11436.29 7.69 56940.21 88888.00 2017-06-01 19:12:05.404 152 11436.30 7.69 56940.29 88888.00 2017-06-01 19:12:05.904 152 11436.31 7.74 56940.39 88888.00 2017-06-01 19:12:06.404 152 11436.26 7.74 56940.46 88888.00 2017-06-01 19:12:06.904 152 11436.22 7.70 56940.45 88888.00 2017-06-01 19:12:07.404 152 11436.21 7.71 56940.38 88888.00 2017-06-01 19:12:07.904 152 11436.16 7.75 56940.33 88888.00 2017-06-01 19:12:08.404 152 11436.16 7.77 56940.38 88888.00 2017-06-01 19:12:08.904 152 11436.13 7.78 56940.48 88888.00 2017-06-01 19:12:09.404 152 11436.08 7.76 56940.61 88888.00 2017-06-01 19:12:09.904 152 11436.07 7.77 56940.68 88888.00 2017-06-01 19:12:10.404 152 11436.08 7.76 56940.58 88888.00 2017-06-01 19:12:10.904 152 11436.00 7.80 56940.52 88888.00 2017-06-01 19:12:11.404 152 11435.99 7.85 56940.56 88888.00 2017-06-01 19:12:11.904 152 11436.02 7.85 56940.69 88888.00 2017-06-01 19:12:12.404 152 11436.00 7.80 56940.78 88888.00 2017-06-01 19:12:12.904 152 11435.91 7.75 56940.73 88888.00 2017-06-01 19:12:13.404 152 11435.92 7.74 56940.66 88888.00 2017-06-01 19:12:13.904 152 11435.94 7.77 56940.67 88888.00 2017-06-01 19:12:14.404 152 11435.89 7.82 56940.77 88888.00 2017-06-01 19:12:14.904 152 11435.86 7.85 56940.90 88888.00 2017-06-01 19:12:15.404 152 11435.86 7.81 56940.85 88888.00 2017-06-01 19:12:15.904 152 11435.82 7.80 56940.77 88888.00 2017-06-01 19:12:16.404 152 11435.78 7.83 56940.75 88888.00 2017-06-01 19:12:16.904 152 11435.79 7.84 56940.83 88888.00 2017-06-01 19:12:17.404 152 11435.80 7.84 56940.94 88888.00 2017-06-01 19:12:17.904 152 11435.74 7.84 56940.99 88888.00 2017-06-01 19:12:18.404 152 11435.74 7.88 56940.94 88888.00 2017-06-01 19:12:18.904 152 11435.81 7.88 56940.92 88888.00 2017-06-01 19:12:19.404 152 11435.77 7.87 56940.94 88888.00 2017-06-01 19:12:19.904 152 11435.73 7.92 56941.00 88888.00 2017-06-01 19:12:20.404 152 11435.70 7.98 56941.11 88888.00 2017-06-01 19:12:20.904 152 11435.68 7.98 56941.10 88888.00 2017-06-01 19:12:21.404 152 11435.61 7.98 56941.03 88888.00 2017-06-01 19:12:21.904 152 11435.70 7.97 56941.06 88888.00 2017-06-01 19:12:22.404 152 11435.68 8.07 56941.11 88888.00 2017-06-01 19:12:22.904 152 11435.61 8.14 56941.23 88888.00 2017-06-01 19:12:23.404 152 11435.58 8.12 56941.31 88888.00 2017-06-01 19:12:23.904 152 11435.56 8.09 56941.30 88888.00 2017-06-01 19:12:24.404 152 11435.57 8.09 56941.31 88888.00 2017-06-01 19:12:24.904 152 11435.56 8.09 56941.31 88888.00 2017-06-01 19:12:25.404 152 11435.52 8.16 56941.32 88888.00 2017-06-01 19:12:25.904 152 11435.49 8.17 56941.42 88888.00 2017-06-01 19:12:26.404 152 11435.43 8.14 56941.49 88888.00 2017-06-01 19:12:26.904 152 11435.43 8.12 56941.42 88888.00 2017-06-01 19:12:27.404 152 11435.46 8.15 56941.39 88888.00 2017-06-01 19:12:27.904 152 11435.42 8.18 56941.42 88888.00 2017-06-01 19:12:28.404 152 11435.38 8.23 56941.56 88888.00 2017-06-01 19:12:28.904 152 11435.38 8.28 56941.70 88888.00 2017-06-01 19:12:29.404 152 11435.36 8.28 56941.73 88888.00 2017-06-01 19:12:29.904 152 11435.30 8.22 56941.64 88888.00 2017-06-01 19:12:30.404 152 11435.32 8.22 56941.65 88888.00 2017-06-01 19:12:30.904 152 11435.29 8.30 56941.75 88888.00 2017-06-01 19:12:31.404 152 11435.12 8.30 56941.81 88888.00 2017-06-01 19:12:31.904 152 11435.09 8.25 56941.88 88888.00 2017-06-01 19:12:32.404 152 11435.15 8.26 56941.89 88888.00 2017-06-01 19:12:32.904 152 11435.10 8.28 56941.87 88888.00 2017-06-01 19:12:33.404 152 11435.04 8.31 56941.93 88888.00 2017-06-01 19:12:33.904 152 11435.07 8.31 56942.02 88888.00 2017-06-01 19:12:34.404 152 11435.02 8.31 56942.09 88888.00 2017-06-01 19:12:34.904 152 11434.97 8.30 56942.08 88888.00 2017-06-01 19:12:35.404 152 11434.95 8.26 56942.02 88888.00 2017-06-01 19:12:35.904 152 11434.96 8.25 56942.00 88888.00 2017-06-01 19:12:36.404 152 11434.95 8.26 56942.01 88888.00 2017-06-01 19:12:36.904 152 11434.87 8.28 56942.09 88888.00 2017-06-01 19:12:37.404 152 11434.85 8.29 56942.15 88888.00 2017-06-01 19:12:37.904 152 11434.76 8.30 56942.12 88888.00 2017-06-01 19:12:38.404 152 11434.71 8.31 56942.07 88888.00 2017-06-01 19:12:38.904 152 11434.76 8.30 56942.12 88888.00 2017-06-01 19:12:39.404 152 11434.74 8.31 56942.14 88888.00 2017-06-01 19:12:39.904 152 11434.67 8.37 56942.22 88888.00 2017-06-01 19:12:40.404 152 11434.68 8.30 56942.26 88888.00 2017-06-01 19:12:40.904 152 11434.61 8.24 56942.22 88888.00 2017-06-01 19:12:41.404 152 11434.62 8.30 56942.29 88888.00 2017-06-01 19:12:41.904 152 11434.63 8.31 56942.33 88888.00 2017-06-01 19:12:42.404 152 11434.60 8.32 56942.35 88888.00 2017-06-01 19:12:42.904 152 11434.49 8.31 56942.34 88888.00 2017-06-01 19:12:43.404 152 11434.46 8.31 56942.33 88888.00 2017-06-01 19:12:43.904 152 11434.48 8.31 56942.32 88888.00 2017-06-01 19:12:44.404 152 11434.54 8.31 56942.29 88888.00 2017-06-01 19:12:44.904 152 11434.45 8.36 56942.37 88888.00 2017-06-01 19:12:45.404 152 11434.34 8.39 56942.46 88888.00 2017-06-01 19:12:45.904 152 11434.32 8.41 56942.42 88888.00 2017-06-01 19:12:46.404 152 11434.38 8.37 56942.29 88888.00 2017-06-01 19:12:46.904 152 11434.40 8.41 56942.25 88888.00 2017-06-01 19:12:47.404 152 11434.40 8.44 56942.32 88888.00 2017-06-01 19:12:47.904 152 11434.32 8.43 56942.39 88888.00 2017-06-01 19:12:48.404 152 11434.26 8.44 56942.44 88888.00 2017-06-01 19:12:48.904 152 11434.32 8.42 56942.39 88888.00 2017-06-01 19:12:49.404 152 11434.36 8.31 56942.29 88888.00 2017-06-01 19:12:49.904 152 11434.33 8.37 56942.27 88888.00 2017-06-01 19:12:50.404 152 11434.31 8.46 56942.31 88888.00 2017-06-01 19:12:50.904 152 11434.29 8.48 56942.32 88888.00 2017-06-01 19:12:51.404 152 11434.29 8.42 56942.29 88888.00 2017-06-01 19:12:51.904 152 11434.36 8.43 56942.25 88888.00 2017-06-01 19:12:52.404 152 11434.38 8.45 56942.25 88888.00 2017-06-01 19:12:52.904 152 11434.34 8.48 56942.25 88888.00 2017-06-01 19:12:53.404 152 11434.26 8.36 56942.33 88888.00 2017-06-01 19:12:53.904 152 11434.22 8.28 56942.40 88888.00 2017-06-01 19:12:54.404 152 11434.25 8.24 56942.34 88888.00 2017-06-01 19:12:54.904 152 11434.24 8.21 56942.31 88888.00 2017-06-01 19:12:55.404 152 11434.29 8.18 56942.31 88888.00 2017-06-01 19:12:55.904 152 11434.33 8.21 56942.42 88888.00 2017-06-01 19:12:56.404 152 11434.27 8.23 56942.53 88888.00 2017-06-01 19:12:56.904 152 11434.25 8.23 56942.57 88888.00 2017-06-01 19:12:57.404 152 11434.26 8.16 56942.59 88888.00 2017-06-01 19:12:57.904 152 11434.27 8.15 56942.59 88888.00 2017-06-01 19:12:58.404 152 11434.22 8.17 56942.54 88888.00 2017-06-01 19:12:58.904 152 11434.22 8.16 56942.54 88888.00 2017-06-01 19:12:59.404 152 11434.20 8.16 56942.58 88888.00 2017-06-01 19:12:59.904 152 11434.12 8.11 56942.59 88888.00 2017-06-01 19:13:00.404 152 11434.13 8.22 56942.65 88888.00 2017-06-01 19:13:00.904 152 11434.21 8.26 56942.65 88888.00 2017-06-01 19:13:01.404 152 11434.19 8.22 56942.64 88888.00 2017-06-01 19:13:01.904 152 11434.15 8.21 56942.68 88888.00 2017-06-01 19:13:02.404 152 11434.13 8.21 56942.73 88888.00 2017-06-01 19:13:02.904 152 11434.12 8.19 56942.72 88888.00 2017-06-01 19:13:03.404 152 11434.08 8.25 56942.76 88888.00 2017-06-01 19:13:03.904 152 11434.10 8.16 56942.80 88888.00 2017-06-01 19:13:04.404 152 11434.08 8.18 56942.89 88888.00 2017-06-01 19:13:04.904 152 11434.06 8.19 56942.91 88888.00 2017-06-01 19:13:05.404 152 11433.98 8.14 56942.96 88888.00 2017-06-01 19:13:05.904 152 11433.97 8.14 56942.99 88888.00 2017-06-01 19:13:06.404 152 11433.96 8.17 56942.96 88888.00 2017-06-01 19:13:06.904 152 11433.87 8.23 56942.95 88888.00 2017-06-01 19:13:07.404 152 11433.85 8.19 56943.00 88888.00 2017-06-01 19:13:07.904 152 11433.84 8.14 56943.05 88888.00 2017-06-01 19:13:08.404 152 11433.79 8.11 56943.08 88888.00 2017-06-01 19:13:08.904 152 11433.78 8.12 56943.06 88888.00 2017-06-01 19:13:09.404 152 11433.78 8.15 56943.06 88888.00 2017-06-01 19:13:09.904 152 11433.71 8.21 56943.08 88888.00 2017-06-01 19:13:10.404 152 11433.60 8.28 56943.14 88888.00 2017-06-01 19:13:10.904 152 11433.59 8.25 56943.16 88888.00 2017-06-01 19:13:11.404 152 11433.62 8.16 56943.10 88888.00 2017-06-01 19:13:11.904 152 11433.57 8.12 56943.18 88888.00 2017-06-01 19:13:12.404 152 11433.53 8.16 56943.15 88888.00 2017-06-01 19:13:12.904 152 11433.56 8.21 56943.10 88888.00 2017-06-01 19:13:13.404 152 11433.49 8.14 56943.14 88888.00 2017-06-01 19:13:13.904 152 11433.46 8.22 56943.19 88888.00 2017-06-01 19:13:14.404 152 11433.44 8.21 56943.10 88888.00 2017-06-01 19:13:14.904 152 11433.45 8.15 56943.09 88888.00 2017-06-01 19:13:15.404 152 11433.39 8.18 56943.10 88888.00 2017-06-01 19:13:15.904 152 11433.42 8.16 56943.11 88888.00 2017-06-01 19:13:16.404 152 11433.42 8.24 56943.21 88888.00 2017-06-01 19:13:16.904 152 11433.35 8.24 56943.28 88888.00 2017-06-01 19:13:17.404 152 11433.30 8.22 56943.24 88888.00 2017-06-01 19:13:17.904 152 11433.32 8.16 56943.19 88888.00 2017-06-01 19:13:18.404 152 11433.24 8.03 56943.19 88888.00 2017-06-01 19:13:18.904 152 11433.15 8.07 56943.23 88888.00 2017-06-01 19:13:19.404 152 11433.17 8.15 56943.19 88888.00 2017-06-01 19:13:19.904 152 11433.20 8.18 56943.22 88888.00 2017-06-01 19:13:20.404 152 11433.17 8.11 56943.17 88888.00 2017-06-01 19:13:20.904 152 11433.14 8.17 56943.15 88888.00 2017-06-01 19:13:21.404 152 11433.15 8.14 56943.18 88888.00 2017-06-01 19:13:21.904 152 11433.09 8.16 56943.23 88888.00 2017-06-01 19:13:22.404 152 11433.07 8.22 56943.28 88888.00 2017-06-01 19:13:22.904 152 11433.09 8.04 56943.29 88888.00 2017-06-01 19:13:23.404 152 11433.07 8.08 56943.19 88888.00 2017-06-01 19:13:23.904 152 11432.99 8.09 56943.22 88888.00 2017-06-01 19:13:24.404 152 11432.99 8.08 56943.19 88888.00 2017-06-01 19:13:24.904 152 11433.01 8.10 56943.19 88888.00 2017-06-01 19:13:25.404 152 11432.93 8.03 56943.29 88888.00 2017-06-01 19:13:25.904 152 11432.90 7.98 56943.30 88888.00 2017-06-01 19:13:26.404 152 11432.92 8.00 56943.25 88888.00 2017-06-01 19:13:26.904 152 11432.88 7.96 56943.23 88888.00 2017-06-01 19:13:27.404 152 11432.83 7.90 56943.18 88888.00 2017-06-01 19:13:27.904 152 11432.82 7.84 56943.24 88888.00 2017-06-01 19:13:28.404 152 11432.80 7.83 56943.28 88888.00 2017-06-01 19:13:28.904 152 11432.78 7.85 56943.25 88888.00 2017-06-01 19:13:29.404 152 11432.79 7.83 56943.22 88888.00 2017-06-01 19:13:29.904 152 11432.74 7.82 56943.19 88888.00 2017-06-01 19:13:30.404 152 11432.62 7.80 56943.24 88888.00 2017-06-01 19:13:30.904 152 11432.65 7.84 56943.24 88888.00 2017-06-01 19:13:31.404 152 11432.66 7.82 56943.24 88888.00 2017-06-01 19:13:31.904 152 11432.64 7.82 56943.25 88888.00 2017-06-01 19:13:32.404 152 11432.59 7.76 56943.24 88888.00 2017-06-01 19:13:32.904 152 11432.54 7.77 56943.23 88888.00 2017-06-01 19:13:33.404 152 11432.54 7.77 56943.22 88888.00 2017-06-01 19:13:33.904 152 11432.48 7.77 56943.28 88888.00 2017-06-01 19:13:34.404 152 11432.45 7.70 56943.32 88888.00 2017-06-01 19:13:34.904 152 11432.45 7.68 56943.31 88888.00 2017-06-01 19:13:35.404 152 11432.36 7.55 56943.29 88888.00 2017-06-01 19:13:35.904 152 11432.31 7.64 56943.19 88888.00 2017-06-01 19:13:36.404 152 11432.33 7.68 56943.22 88888.00 2017-06-01 19:13:36.904 152 11432.27 7.67 56943.19 88888.00 2017-06-01 19:13:37.404 152 11432.23 7.68 56943.21 88888.00 2017-06-01 19:13:37.904 152 11432.25 7.64 56943.16 88888.00 2017-06-01 19:13:38.404 152 11432.23 7.68 56943.21 88888.00 2017-06-01 19:13:38.904 152 11432.16 7.74 56943.25 88888.00 2017-06-01 19:13:39.405 152 11432.10 7.74 56943.25 88888.00 2017-06-01 19:13:39.905 152 11432.10 7.78 56943.31 88888.00 2017-06-01 19:13:40.405 152 11432.10 7.71 56943.27 88888.00 2017-06-01 19:13:40.905 152 11432.09 7.66 56943.24 88888.00 2017-06-01 19:13:41.405 152 11432.05 7.67 56943.23 88888.00 2017-06-01 19:13:41.905 152 11431.98 7.63 56943.23 88888.00 2017-06-01 19:13:42.405 152 11431.98 7.66 56943.27 88888.00 2017-06-01 19:13:42.905 152 11431.93 7.68 56943.29 88888.00 2017-06-01 19:13:43.405 152 11431.91 7.83 56943.31 88888.00 2017-06-01 19:13:43.905 152 11431.89 7.92 56943.32 88888.00 2017-06-01 19:13:44.405 152 11431.91 7.90 56943.34 88888.00 2017-06-01 19:13:44.905 152 11431.96 7.95 56943.31 88888.00 2017-06-01 19:13:45.405 152 11431.95 7.98 56943.30 88888.00 2017-06-01 19:13:45.905 152 11431.90 7.95 56943.30 88888.00 2017-06-01 19:13:46.405 152 11431.86 7.89 56943.28 88888.00 2017-06-01 19:13:46.905 152 11431.83 7.87 56943.31 88888.00 2017-06-01 19:13:47.405 152 11431.78 7.88 56943.31 88888.00 2017-06-01 19:13:47.905 152 11431.83 7.87 56943.28 88888.00 2017-06-01 19:13:48.405 152 11431.79 7.85 56943.34 88888.00 2017-06-01 19:13:48.905 152 11431.69 7.83 56943.34 88888.00 2017-06-01 19:13:49.405 152 11431.69 7.83 56943.30 88888.00 2017-06-01 19:13:49.905 152 11431.72 7.77 56943.35 88888.00 2017-06-01 19:13:50.405 152 11431.69 7.77 56943.34 88888.00 2017-06-01 19:13:50.905 152 11431.67 7.76 56943.25 88888.00 2017-06-01 19:13:51.405 152 11431.62 7.77 56943.23 88888.00 2017-06-01 19:13:51.905 152 11431.63 7.75 56943.24 88888.00 2017-06-01 19:13:52.405 152 11431.58 7.74 56943.21 88888.00 2017-06-01 19:13:52.905 152 11431.57 7.73 56943.22 88888.00 2017-06-01 19:13:53.405 152 11431.57 7.74 56943.16 88888.00 2017-06-01 19:13:53.905 152 11431.51 7.75 56943.15 88888.00 2017-06-01 19:13:54.405 152 11431.49 7.76 56943.21 88888.00 2017-06-01 19:13:54.905 152 11431.50 7.71 56943.23 88888.00 2017-06-01 19:13:55.405 152 11431.46 7.68 56943.23 88888.00 2017-06-01 19:13:55.905 152 11431.35 7.67 56943.18 88888.00 2017-06-01 19:13:56.405 152 11431.39 7.67 56943.12 88888.00 2017-06-01 19:13:56.905 152 11431.39 7.62 56943.08 88888.00 2017-06-01 19:13:57.405 152 11431.39 7.62 56943.11 88888.00 2017-06-01 19:13:57.905 152 11431.36 7.61 56943.19 88888.00 2017-06-01 19:13:58.405 152 11431.32 7.61 56943.15 88888.00 2017-06-01 19:13:58.905 152 11431.25 7.56 56943.05 88888.00 2017-06-01 19:13:59.405 152 11431.19 7.57 56942.97 88888.00 2017-06-01 19:13:59.905 152 11431.26 7.54 56943.00 88888.00 2017-06-01 19:14:00.405 152 11431.26 7.57 56943.08 88888.00 2017-06-01 19:14:00.905 152 11431.15 7.58 56943.11 88888.00 2017-06-01 19:14:01.405 152 11431.08 7.56 56943.08 88888.00 2017-06-01 19:14:01.905 152 11431.19 7.53 56942.99 88888.00 2017-06-01 19:14:02.405 152 11431.16 7.51 56942.93 88888.00 2017-06-01 19:14:02.905 152 11431.09 7.51 56942.96 88888.00 2017-06-01 19:14:03.405 152 11431.13 7.57 56943.05 88888.00 2017-06-01 19:14:03.905 152 11431.06 7.55 56943.06 88888.00 2017-06-01 19:14:04.405 152 11430.97 7.49 56943.00 88888.00 2017-06-01 19:14:04.905 152 11430.94 7.47 56942.96 88888.00 2017-06-01 19:14:05.405 152 11430.95 7.48 56942.95 88888.00 2017-06-01 19:14:05.905 152 11430.93 7.53 56943.02 88888.00 2017-06-01 19:14:06.405 152 11431.02 7.48 56943.00 88888.00 2017-06-01 19:14:06.905 152 11431.04 7.44 56942.98 88888.00 2017-06-01 19:14:07.405 152 11430.93 7.46 56942.96 88888.00 2017-06-01 19:14:07.905 152 11430.92 7.46 56942.86 88888.00 2017-06-01 19:14:08.405 152 11430.94 7.48 56942.91 88888.00 2017-06-01 19:14:08.905 152 11430.95 7.51 56942.98 88888.00 2017-06-01 19:14:09.405 152 11430.92 7.48 56942.91 88888.00 2017-06-01 19:14:09.905 152 11430.87 7.48 56942.84 88888.00 2017-06-01 19:14:10.405 152 11430.85 7.42 56942.80 88888.00 2017-06-01 19:14:10.905 152 11430.85 7.42 56942.86 88888.00 2017-06-01 19:14:11.405 152 11430.89 7.47 56942.91 88888.00 2017-06-01 19:14:11.905 152 11430.97 7.46 56942.97 88888.00 2017-06-01 19:14:12.405 152 11430.85 7.44 56942.98 88888.00 2017-06-01 19:14:12.905 152 11430.73 7.46 56942.97 88888.00 2017-06-01 19:14:13.405 152 11430.73 7.43 56942.93 88888.00 2017-06-01 19:14:13.905 152 11430.78 7.43 56942.93 88888.00 2017-06-01 19:14:14.405 152 11430.84 7.43 56942.99 88888.00 2017-06-01 19:14:14.905 152 11430.82 7.50 56943.08 88888.00 2017-06-01 19:14:15.405 152 11430.81 7.49 56943.08 88888.00 2017-06-01 19:14:15.905 152 11430.77 7.53 56943.05 88888.00 2017-06-01 19:14:16.405 152 11430.74 7.51 56943.00 88888.00 2017-06-01 19:14:16.905 152 11430.84 7.46 56943.00 88888.00 2017-06-01 19:14:17.405 152 11430.87 7.44 56943.03 88888.00 2017-06-01 19:14:17.905 152 11430.81 7.49 56943.05 88888.00 2017-06-01 19:14:18.405 152 11430.80 7.55 56943.05 88888.00 2017-06-01 19:14:18.905 152 11430.81 7.53 56943.06 88888.00 2017-06-01 19:14:19.405 152 11430.80 7.42 56943.06 88888.00 2017-06-01 19:14:19.905 152 11430.79 7.43 56943.04 88888.00 2017-06-01 19:14:20.405 152 11430.80 7.47 56943.10 88888.00 2017-06-01 19:14:20.905 152 11430.73 7.47 56943.11 88888.00 2017-06-01 19:14:21.405 152 11430.65 7.43 56943.18 88888.00 2017-06-01 19:14:21.905 152 11430.68 7.36 56943.16 88888.00 2017-06-01 19:14:22.405 152 11430.68 7.32 56943.08 88888.00 2017-06-01 19:14:22.905 152 11430.67 7.30 56942.97 88888.00 2017-06-01 19:14:23.405 152 11430.65 7.33 56943.03 88888.00 2017-06-01 19:14:23.905 152 11430.65 7.40 56943.10 88888.00 2017-06-01 19:14:24.405 152 11430.60 7.46 56943.12 88888.00 2017-06-01 19:14:24.905 152 11430.54 7.44 56943.10 88888.00 2017-06-01 19:14:25.405 152 11430.51 7.36 56943.08 88888.00 2017-06-01 19:14:25.905 152 11430.54 7.28 56943.06 88888.00 2017-06-01 19:14:26.405 152 11430.54 7.34 56942.99 88888.00 2017-06-01 19:14:26.905 152 11430.57 7.37 56943.02 88888.00 2017-06-01 19:14:27.405 152 11430.50 7.32 56943.06 88888.00 2017-06-01 19:14:27.905 152 11430.47 7.26 56943.00 88888.00 2017-06-01 19:14:28.405 152 11430.50 7.26 56942.95 88888.00 2017-06-01 19:14:28.905 152 11430.54 7.27 56942.96 88888.00 2017-06-01 19:14:29.405 152 11430.45 7.25 56942.99 88888.00 2017-06-01 19:14:29.905 152 11430.35 7.28 56942.96 88888.00 2017-06-01 19:14:30.405 152 11430.36 7.21 56942.95 88888.00 2017-06-01 19:14:30.905 152 11430.35 7.16 56942.91 88888.00 2017-06-01 19:14:31.405 152 11430.33 7.17 56942.80 88888.00 2017-06-01 19:14:31.905 152 11430.36 7.16 56942.79 88888.00 2017-06-01 19:14:32.405 152 11430.32 7.14 56942.79 88888.00 2017-06-01 19:14:32.905 152 11430.22 7.17 56942.78 88888.00 2017-06-01 19:14:33.405 152 11430.22 7.17 56942.74 88888.00 2017-06-01 19:14:33.905 152 11430.30 7.15 56942.61 88888.00 2017-06-01 19:14:34.405 152 11430.24 7.09 56942.60 88888.00 2017-06-01 19:14:34.905 152 11430.15 7.07 56942.55 88888.00 2017-06-01 19:14:35.405 152 11430.15 6.98 56942.52 88888.00 2017-06-01 19:14:35.905 152 11430.11 6.94 56942.45 88888.00 2017-06-01 19:14:36.405 152 11430.08 6.92 56942.38 88888.00 2017-06-01 19:14:36.905 152 11430.10 6.89 56942.32 88888.00 2017-06-01 19:14:37.405 152 11430.10 6.92 56942.34 88888.00 2017-06-01 19:14:37.905 152 11430.07 6.92 56942.33 88888.00 2017-06-01 19:14:38.405 152 11430.08 6.88 56942.33 88888.00 2017-06-01 19:14:38.905 152 11430.03 6.85 56942.25 88888.00 2017-06-01 19:14:39.405 152 11429.97 6.79 56942.16 88888.00 2017-06-01 19:14:39.905 152 11429.93 6.74 56942.13 88888.00 2017-06-01 19:14:40.405 152 11429.89 6.74 56942.12 88888.00 2017-06-01 19:14:40.905 152 11429.93 6.69 56942.09 88888.00 2017-06-01 19:14:41.405 152 11429.90 6.71 56942.01 88888.00 2017-06-01 19:14:41.905 152 11429.84 6.68 56941.94 88888.00 2017-06-01 19:14:42.405 152 11429.83 6.64 56941.90 88888.00 2017-06-01 19:14:42.905 152 11429.81 6.61 56941.86 88888.00 2017-06-01 19:14:43.405 152 11429.80 6.61 56941.83 88888.00 2017-06-01 19:14:43.905 152 11429.75 6.59 56941.80 88888.00 2017-06-01 19:14:44.405 152 11429.73 6.52 56941.76 88888.00 2017-06-01 19:14:44.905 152 11429.67 6.48 56941.78 88888.00 2017-06-01 19:14:45.405 152 11429.65 6.49 56941.70 88888.00 2017-06-01 19:14:45.905 152 11429.66 6.42 56941.63 88888.00 2017-06-01 19:14:46.405 152 11429.62 6.38 56941.50 88888.00 2017-06-01 19:14:46.905 152 11429.62 6.37 56941.49 88888.00 2017-06-01 19:14:47.405 152 11429.61 6.37 56941.57 88888.00 2017-06-01 19:14:47.905 152 11429.56 6.33 56941.55 88888.00 2017-06-01 19:14:48.405 152 11429.53 6.33 56941.48 88888.00 2017-06-01 19:14:48.905 152 11429.54 6.33 56941.46 88888.00 2017-06-01 19:14:49.405 152 11429.53 6.19 56941.39 88888.00 2017-06-01 19:14:49.905 152 11429.52 6.15 56941.39 88888.00 2017-06-01 19:14:50.405 152 11429.43 6.15 56941.42 88888.00 2017-06-01 19:14:50.905 152 11429.38 6.14 56941.39 88888.00 2017-06-01 19:14:51.405 152 11429.34 6.15 56941.37 88888.00 2017-06-01 19:14:51.905 152 11429.33 6.20 56941.32 88888.00 2017-06-01 19:14:52.405 152 11429.36 6.18 56941.28 88888.00 2017-06-01 19:14:52.905 152 11429.36 6.12 56941.32 88888.00 2017-06-01 19:14:53.405 152 11429.31 6.12 56941.39 88888.00 2017-06-01 19:14:53.905 152 11429.31 6.10 56941.38 88888.00 2017-06-01 19:14:54.405 152 11429.31 6.05 56941.36 88888.00 2017-06-01 19:14:54.905 152 11429.27 6.01 56941.38 88888.00 2017-06-01 19:14:55.405 152 11429.27 5.99 56941.41 88888.00 2017-06-01 19:14:55.905 152 11429.21 5.97 56941.41 88888.00 2017-06-01 19:14:56.405 152 11429.14 6.03 56941.39 88888.00 2017-06-01 19:14:56.905 152 11429.04 6.04 56941.38 88888.00 2017-06-01 19:14:57.405 152 11429.07 6.00 56941.37 88888.00 2017-06-01 19:14:57.905 152 11429.12 5.94 56941.36 88888.00 2017-06-01 19:14:58.405 152 11429.04 5.93 56941.39 88888.00 2017-06-01 19:14:58.905 152 11428.98 5.93 56941.36 88888.00 2017-06-01 19:14:59.405 152 11428.96 5.89 56941.39 88888.00 2017-06-01 19:14:59.905 152 11428.97 5.83 56941.31 88888.00 2017-06-01 19:15:00.405 152 11428.93 5.80 56941.24 88888.00 2017-06-01 19:15:00.905 152 11428.94 5.74 56941.19 88888.00 2017-06-01 19:15:01.405 152 11428.92 5.77 56941.18 88888.00 2017-06-01 19:15:01.905 152 11428.89 5.77 56941.17 88888.00 2017-06-01 19:15:02.405 152 11428.89 5.77 56941.10 88888.00 2017-06-01 19:15:02.905 152 11428.97 5.73 56941.01 88888.00 2017-06-01 19:15:03.405 152 11428.92 5.72 56941.01 88888.00 2017-06-01 19:15:03.905 152 11428.83 5.69 56941.00 88888.00 2017-06-01 19:15:04.405 152 11428.83 5.65 56940.93 88888.00 2017-06-01 19:15:04.905 152 11428.73 5.62 56940.85 88888.00 2017-06-01 19:15:05.405 152 11428.73 5.59 56940.86 88888.00 2017-06-01 19:15:05.905 152 11428.75 5.57 56940.83 88888.00 2017-06-01 19:15:06.405 152 11428.76 5.52 56940.80 88888.00 2017-06-01 19:15:06.905 152 11428.69 5.46 56940.75 88888.00 2017-06-01 19:15:07.405 152 11428.64 5.46 56940.69 88888.00 2017-06-01 19:15:07.905 152 11428.62 5.43 56940.67 88888.00 2017-06-01 19:15:08.405 152 11428.63 5.38 56940.62 88888.00 2017-06-01 19:15:08.905 152 11428.59 5.40 56940.58 88888.00 2017-06-01 19:15:09.405 152 11428.55 5.33 56940.52 88888.00 2017-06-01 19:15:09.905 152 11428.54 5.28 56940.41 88888.00 2017-06-01 19:15:10.405 152 11428.54 5.25 56940.30 88888.00 2017-06-01 19:15:10.905 152 11428.56 5.26 56940.27 88888.00 2017-06-01 19:15:11.405 152 11428.57 5.22 56940.29 88888.00 2017-06-01 19:15:11.905 152 11428.50 5.17 56940.33 88888.00 2017-06-01 19:15:12.405 152 11428.41 5.12 56940.28 88888.00 2017-06-01 19:15:12.905 152 11428.45 5.09 56940.22 88888.00 2017-06-01 19:15:13.405 152 11428.47 5.03 56940.21 88888.00 2017-06-01 19:15:13.905 152 11428.47 5.05 56940.20 88888.00 2017-06-01 19:15:14.405 152 11428.51 5.02 56940.16 88888.00 2017-06-01 19:15:14.905 152 11428.45 4.97 56940.15 88888.00 2017-06-01 19:15:15.405 152 11428.41 4.92 56940.03 88888.00 2017-06-01 19:15:15.905 152 11428.38 4.92 56940.02 88888.00 2017-06-01 19:15:16.405 152 11428.41 4.92 56939.98 88888.00 2017-06-01 19:15:16.905 152 11428.36 4.92 56939.92 88888.00 2017-06-01 19:15:17.405 152 11428.33 4.92 56939.97 88888.00 2017-06-01 19:15:17.905 152 11428.34 4.89 56939.90 88888.00 2017-06-01 19:15:18.405 152 11428.35 4.89 56939.78 88888.00 2017-06-01 19:15:18.905 152 11428.31 4.91 56939.79 88888.00 2017-06-01 19:15:19.405 152 11428.31 4.82 56939.78 88888.00 2017-06-01 19:15:19.905 152 11428.31 4.81 56939.72 88888.00 2017-06-01 19:15:20.405 152 11428.22 4.74 56939.64 88888.00 2017-06-01 19:15:20.905 152 11428.23 4.71 56939.63 88888.00 2017-06-01 19:15:21.405 152 11428.30 4.72 56939.56 88888.00 2017-06-01 19:15:21.905 152 11428.29 4.71 56939.55 88888.00 2017-06-01 19:15:22.405 152 11428.24 4.70 56939.55 88888.00 2017-06-01 19:15:22.905 152 11428.28 4.63 56939.57 88888.00 2017-06-01 19:15:23.405 152 11428.30 4.58 56939.51 88888.00 2017-06-01 19:15:23.905 152 11428.33 4.56 56939.45 88888.00 2017-06-01 19:15:24.405 152 11428.37 4.57 56939.49 88888.00 2017-06-01 19:15:24.905 152 11428.35 4.56 56939.55 88888.00 2017-06-01 19:15:25.405 152 11428.30 4.50 56939.61 88888.00 2017-06-01 19:15:25.905 152 11428.27 4.47 56939.49 88888.00 2017-06-01 19:15:26.405 152 11428.34 4.44 56939.44 88888.00 2017-06-01 19:15:26.905 152 11428.35 4.38 56939.42 88888.00 2017-06-01 19:15:27.405 152 11428.28 4.37 56939.40 88888.00 2017-06-01 19:15:27.905 152 11428.31 4.41 56939.42 88888.00 2017-06-01 19:15:28.405 152 11428.30 4.40 56939.42 88888.00 2017-06-01 19:15:28.905 152 11428.26 4.34 56939.36 88888.00 2017-06-01 19:15:29.405 152 11428.28 4.28 56939.32 88888.00 2017-06-01 19:15:29.905 152 11428.31 4.29 56939.40 88888.00 2017-06-01 19:15:30.405 152 11428.28 4.27 56939.50 88888.00 2017-06-01 19:15:30.905 152 11428.29 4.24 56939.49 88888.00 2017-06-01 19:15:31.405 152 11428.28 4.17 56939.50 88888.00 2017-06-01 19:15:31.905 152 11428.31 4.10 56939.40 88888.00 2017-06-01 19:15:32.405 152 11428.24 4.07 56939.29 88888.00 2017-06-01 19:15:32.905 152 11428.26 4.15 56939.34 88888.00 2017-06-01 19:15:33.405 152 11428.28 4.23 56939.43 88888.00 2017-06-01 19:15:33.905 152 11428.22 4.22 56939.44 88888.00 2017-06-01 19:15:34.405 152 11428.18 4.19 56939.46 88888.00 2017-06-01 19:15:34.905 152 11428.22 4.13 56939.42 88888.00 2017-06-01 19:15:35.405 152 11428.27 4.10 56939.38 88888.00 2017-06-01 19:15:35.905 152 11428.28 4.14 56939.44 88888.00 2017-06-01 19:15:36.405 152 11428.30 4.15 56939.52 88888.00 2017-06-01 19:15:36.905 152 11428.33 4.14 56939.59 88888.00 2017-06-01 19:15:37.405 152 11428.24 4.10 56939.56 88888.00 2017-06-01 19:15:37.905 152 11428.27 4.10 56939.53 88888.00 2017-06-01 19:15:38.405 152 11428.30 4.13 56939.61 88888.00 2017-06-01 19:15:38.905 152 11428.24 4.11 56939.64 88888.00 2017-06-01 19:15:39.405 152 11428.21 4.11 56939.69 88888.00 2017-06-01 19:15:39.905 152 11428.22 4.15 56939.65 88888.00 2017-06-01 19:15:40.405 152 11428.23 4.11 56939.61 88888.00 2017-06-01 19:15:40.905 152 11428.20 4.06 56939.64 88888.00 2017-06-01 19:15:41.405 152 11428.27 4.01 56939.65 88888.00 2017-06-01 19:15:41.905 152 11428.29 3.99 56939.63 88888.00 2017-06-01 19:15:42.405 152 11428.24 3.97 56939.66 88888.00 2017-06-01 19:15:42.905 152 11428.20 3.97 56939.65 88888.00 2017-06-01 19:15:43.405 152 11428.16 3.99 56939.58 88888.00 2017-06-01 19:15:43.905 152 11428.17 3.93 56939.55 88888.00 2017-06-01 19:15:44.406 152 11428.13 3.90 56939.58 88888.00 2017-06-01 19:15:44.906 152 11428.10 3.89 56939.65 88888.00 2017-06-01 19:15:45.406 152 11428.13 3.89 56939.61 88888.00 2017-06-01 19:15:45.906 152 11428.11 3.93 56939.55 88888.00 2017-06-01 19:15:46.406 152 11428.10 3.95 56939.52 88888.00 2017-06-01 19:15:46.906 152 11428.08 3.92 56939.49 88888.00 2017-06-01 19:15:47.406 152 11428.02 3.83 56939.47 88888.00 2017-06-01 19:15:47.906 152 11428.04 3.82 56939.51 88888.00 2017-06-01 19:15:48.406 152 11428.09 3.82 56939.56 88888.00 2017-06-01 19:15:48.906 152 11428.08 3.82 56939.53 88888.00 2017-06-01 19:15:49.406 152 11428.01 3.80 56939.47 88888.00 2017-06-01 19:15:49.906 152 11427.97 3.76 56939.42 88888.00 2017-06-01 19:15:50.406 152 11428.03 3.75 56939.45 88888.00 2017-06-01 19:15:50.906 152 11428.00 3.70 56939.37 88888.00 2017-06-01 19:15:51.406 152 11427.99 3.67 56939.44 88888.00 2017-06-01 19:15:51.906 152 11427.97 3.65 56939.38 88888.00 2017-06-01 19:15:52.406 152 11427.89 3.60 56939.33 88888.00 2017-06-01 19:15:52.906 152 11427.86 3.60 56939.21 88888.00 2017-06-01 19:15:53.406 152 11427.88 3.63 56939.19 88888.00 2017-06-01 19:15:53.906 152 11427.95 3.60 56939.15 88888.00 2017-06-01 19:15:54.406 152 11427.94 3.59 56939.17 88888.00 2017-06-01 19:15:54.906 152 11427.86 3.56 56939.26 88888.00 2017-06-01 19:15:55.406 152 11427.79 3.52 56939.24 88888.00 2017-06-01 19:15:55.906 152 11427.82 3.52 56939.10 88888.00 2017-06-01 19:15:56.406 152 11427.82 3.52 56939.05 88888.00 2017-06-01 19:15:56.906 152 11427.82 3.52 56939.07 88888.00 2017-06-01 19:15:57.406 152 11427.76 3.52 56939.12 88888.00 2017-06-01 19:15:57.906 152 11427.66 3.47 56939.07 88888.00 2017-06-01 19:15:58.406 152 11427.66 3.43 56939.05 88888.00 2017-06-01 19:15:58.906 152 11427.69 3.32 56939.04 88888.00 2017-06-01 19:15:59.406 152 11427.75 3.31 56939.01 88888.00 2017-06-01 19:15:59.906 152 11427.71 3.32 56939.02 88888.00 2017-06-01 19:16:00.406 152 11427.71 3.31 56939.01 88888.00 2017-06-01 19:16:00.906 152 11427.73 3.33 56938.95 88888.00 2017-06-01 19:16:01.406 152 11427.67 3.32 56939.00 88888.00 2017-06-01 19:16:01.906 152 11427.68 3.29 56939.00 88888.00 2017-06-01 19:16:02.406 152 11427.66 3.25 56938.94 88888.00 2017-06-01 19:16:02.906 152 11427.62 3.28 56938.87 88888.00 2017-06-01 19:16:03.406 152 11427.59 3.25 56938.87 88888.00 2017-06-01 19:16:03.906 152 11427.57 3.28 56938.92 88888.00 2017-06-01 19:16:04.406 152 11427.54 3.22 56938.86 88888.00 2017-06-01 19:16:04.906 152 11427.52 3.21 56938.89 88888.00 2017-06-01 19:16:05.406 152 11427.57 3.21 56938.94 88888.00 2017-06-01 19:16:05.906 152 11427.60 3.22 56938.91 88888.00 2017-06-01 19:16:06.406 152 11427.58 3.20 56938.91 88888.00 2017-06-01 19:16:06.906 152 11427.55 3.17 56938.84 88888.00 2017-06-01 19:16:07.406 152 11427.59 3.14 56938.75 88888.00 2017-06-01 19:16:07.906 152 11427.61 3.17 56938.73 88888.00 2017-06-01 19:16:08.406 152 11427.61 3.21 56938.80 88888.00 2017-06-01 19:16:08.906 152 11427.64 3.26 56938.85 88888.00 2017-06-01 19:16:09.406 152 11427.61 3.19 56938.81 88888.00 2017-06-01 19:16:09.906 152 11427.52 3.14 56938.76 88888.00 2017-06-01 19:16:10.406 152 11427.51 3.17 56938.68 88888.00 2017-06-01 19:16:10.906 152 11427.61 3.22 56938.63 88888.00 2017-06-01 19:16:11.406 152 11427.60 3.22 56938.72 88888.00 2017-06-01 19:16:11.906 152 11427.48 3.18 56938.76 88888.00 2017-06-01 19:16:12.406 152 11427.48 3.09 56938.75 88888.00 2017-06-01 19:16:12.906 152 11427.51 3.06 56938.68 88888.00 2017-06-01 19:16:13.406 152 11427.47 3.07 56938.65 88888.00 2017-06-01 19:16:13.906 152 11427.45 3.02 56938.67 88888.00 2017-06-01 19:16:14.406 152 11427.46 3.04 56938.70 88888.00 2017-06-01 19:16:14.906 152 11427.43 3.05 56938.72 88888.00 2017-06-01 19:16:15.406 152 11427.40 3.01 56938.68 88888.00 2017-06-01 19:16:15.906 152 11427.45 2.99 56938.62 88888.00 2017-06-01 19:16:16.406 152 11427.41 2.98 56938.67 88888.00 2017-06-01 19:16:16.906 152 11427.45 3.00 56938.70 88888.00 2017-06-01 19:16:17.406 152 11427.48 3.01 56938.74 88888.00 2017-06-01 19:16:17.906 152 11427.46 2.94 56938.72 88888.00 2017-06-01 19:16:18.406 152 11427.38 2.91 56938.66 88888.00 2017-06-01 19:16:18.906 152 11427.37 2.92 56938.61 88888.00 2017-06-01 19:16:19.406 152 11427.40 2.93 56938.62 88888.00 2017-06-01 19:16:19.906 152 11427.37 3.00 56938.66 88888.00 2017-06-01 19:16:20.406 152 11427.32 3.07 56938.68 88888.00 2017-06-01 19:16:20.906 152 11427.34 3.07 56938.73 88888.00 2017-06-01 19:16:21.406 152 11427.34 2.99 56938.74 88888.00 2017-06-01 19:16:21.906 152 11427.30 3.01 56938.66 88888.00 2017-06-01 19:16:22.406 152 11427.33 3.04 56938.68 88888.00 2017-06-01 19:16:22.906 152 11427.37 3.04 56938.72 88888.00 2017-06-01 19:16:23.406 152 11427.32 3.02 56938.76 88888.00 2017-06-01 19:16:23.906 152 11427.29 3.05 56938.68 88888.00 2017-06-01 19:16:24.406 152 11427.27 2.95 56938.70 88888.00 2017-06-01 19:16:24.906 152 11427.31 2.85 56938.70 88888.00 2017-06-01 19:16:25.406 152 11427.27 2.86 56938.67 88888.00 2017-06-01 19:16:25.906 152 11427.31 2.91 56938.76 88888.00 2017-06-01 19:16:26.406 152 11427.33 2.97 56938.74 88888.00 2017-06-01 19:16:26.906 152 11427.25 2.91 56938.70 88888.00 2017-06-01 19:16:27.406 152 11427.23 2.87 56938.70 88888.00 2017-06-01 19:16:27.906 152 11427.27 2.84 56938.67 88888.00 2017-06-01 19:16:28.406 152 11427.27 2.86 56938.67 88888.00 2017-06-01 19:16:28.906 152 11427.25 2.92 56938.73 88888.00 2017-06-01 19:16:29.406 152 11427.24 2.98 56938.73 88888.00 2017-06-01 19:16:29.906 152 11427.20 2.93 56938.72 88888.00 2017-06-01 19:16:30.406 152 11427.13 2.92 56938.75 88888.00 2017-06-01 19:16:30.906 152 11427.18 2.93 56938.72 88888.00 2017-06-01 19:16:31.406 152 11427.27 2.99 56938.69 88888.00 2017-06-01 19:16:31.906 152 11427.29 2.94 56938.70 88888.00 2017-06-01 19:16:32.406 152 11427.25 2.87 56938.73 88888.00 2017-06-01 19:16:32.906 152 11427.23 2.93 56938.68 88888.00 2017-06-01 19:16:33.406 152 11427.22 2.93 56938.74 88888.00 2017-06-01 19:16:33.906 152 11427.22 2.88 56938.74 88888.00 2017-06-01 19:16:34.406 152 11427.30 2.91 56938.75 88888.00 2017-06-01 19:16:34.906 152 11427.30 2.90 56938.73 88888.00 2017-06-01 19:16:35.406 152 11427.25 2.90 56938.72 88888.00 2017-06-01 19:16:35.906 152 11427.23 2.91 56938.74 88888.00 2017-06-01 19:16:36.406 152 11427.25 2.91 56938.75 88888.00 2017-06-01 19:16:36.906 152 11427.20 2.91 56938.73 88888.00 2017-06-01 19:16:37.406 152 11427.23 2.92 56938.74 88888.00 2017-06-01 19:16:37.906 152 11427.26 2.93 56938.74 88888.00 2017-06-01 19:16:38.406 152 11427.25 2.95 56938.80 88888.00 2017-06-01 19:16:38.906 152 11427.20 3.01 56938.81 88888.00 2017-06-01 19:16:39.406 152 11427.26 3.08 56938.80 88888.00 2017-06-01 19:16:39.906 152 11427.29 3.04 56938.74 88888.00 2017-06-01 19:16:40.406 152 11427.25 2.97 56938.79 88888.00 2017-06-01 19:16:40.906 152 11427.23 2.99 56938.86 88888.00 2017-06-01 19:16:41.406 152 11427.23 2.99 56938.84 88888.00 2017-06-01 19:16:41.906 152 11427.27 2.98 56938.82 88888.00 2017-06-01 19:16:42.406 152 11427.26 2.92 56938.84 88888.00 2017-06-01 19:16:42.906 152 11427.30 2.94 56938.87 88888.00 2017-06-01 19:16:43.406 152 11427.26 3.00 56938.89 88888.00 2017-06-01 19:16:43.906 152 11427.24 3.02 56938.97 88888.00 2017-06-01 19:16:44.406 152 11427.22 3.01 56939.00 88888.00 2017-06-01 19:16:44.906 152 11427.27 3.02 56939.02 88888.00 2017-06-01 19:16:45.406 152 11427.30 3.05 56939.08 88888.00 2017-06-01 19:16:45.906 152 11427.29 3.05 56939.12 88888.00 2017-06-01 19:16:46.406 152 11427.30 3.08 56939.13 88888.00 2017-06-01 19:16:46.906 152 11427.24 3.09 56939.20 88888.00 2017-06-01 19:16:47.406 152 11427.23 3.06 56939.21 88888.00 2017-06-01 19:16:47.906 152 11427.29 3.09 56939.23 88888.00 2017-06-01 19:16:48.406 152 11427.33 3.11 56939.27 88888.00 2017-06-01 19:16:48.906 152 11427.29 3.13 56939.30 88888.00 2017-06-01 19:16:49.406 152 11427.25 3.18 56939.36 88888.00 2017-06-01 19:16:49.906 152 11427.29 3.20 56939.43 88888.00 2017-06-01 19:16:50.406 152 11427.30 3.22 56939.38 88888.00 2017-06-01 19:16:50.906 152 11427.29 3.21 56939.36 88888.00 2017-06-01 19:16:51.406 152 11427.24 3.15 56939.37 88888.00 2017-06-01 19:16:51.906 152 11427.26 3.12 56939.45 88888.00 2017-06-01 19:16:52.406 152 11427.22 3.14 56939.47 88888.00 2017-06-01 19:16:52.906 152 11427.23 3.19 56939.43 88888.00 2017-06-01 19:16:53.406 152 11427.23 3.17 56939.43 88888.00 2017-06-01 19:16:53.906 152 11427.23 3.13 56939.40 88888.00 2017-06-01 19:16:54.406 152 11427.23 3.19 56939.45 88888.00 2017-06-01 19:16:54.906 152 11427.26 3.28 56939.51 88888.00 2017-06-01 19:16:55.406 152 11427.23 3.25 56939.51 88888.00 2017-06-01 19:16:55.906 152 11427.26 3.22 56939.46 88888.00 2017-06-01 19:16:56.406 152 11427.33 3.18 56939.50 88888.00 2017-06-01 19:16:56.906 152 11427.34 3.21 56939.56 88888.00 2017-06-01 19:16:57.406 152 11427.32 3.19 56939.56 88888.00 2017-06-01 19:16:57.906 152 11427.27 3.18 56939.56 88888.00 2017-06-01 19:16:58.406 152 11427.31 3.13 56939.49 88888.00 2017-06-01 19:16:58.906 152 11427.27 3.19 56939.45 88888.00 2017-06-01 19:16:59.406 152 11427.20 3.26 56939.42 88888.00 2017-06-01 19:16:59.906 152 11427.24 3.22 56939.50 88888.00 2017-06-01 19:17:00.406 152 11427.27 3.22 56939.59 88888.00 2017-06-01 19:17:00.906 152 11427.29 3.22 56939.45 88888.00 2017-06-01 19:17:01.406 152 11427.23 3.19 56939.43 88888.00 2017-06-01 19:17:01.906 152 11427.16 3.24 56939.53 88888.00 2017-06-01 19:17:02.406 152 11427.19 3.25 56939.56 88888.00 2017-06-01 19:17:02.906 152 11427.19 3.28 56939.56 88888.00 2017-06-01 19:17:03.406 152 11427.20 3.25 56939.59 88888.00 2017-06-01 19:17:03.906 152 11427.19 3.25 56939.53 88888.00 2017-06-01 19:17:04.406 152 11427.13 3.24 56939.49 88888.00 2017-06-01 19:17:04.906 152 11427.17 3.31 56939.50 88888.00 2017-06-01 19:17:05.406 152 11427.24 3.34 56939.50 88888.00 2017-06-01 19:17:05.906 152 11427.27 3.35 56939.43 88888.00 2017-06-01 19:17:06.406 152 11427.22 3.36 56939.40 88888.00 2017-06-01 19:17:06.906 152 11427.22 3.33 56939.42 88888.00 2017-06-01 19:17:07.406 152 11427.22 3.33 56939.40 88888.00 2017-06-01 19:17:07.906 152 11427.19 3.35 56939.39 88888.00 2017-06-01 19:17:08.406 152 11427.22 3.38 56939.45 88888.00 2017-06-01 19:17:08.906 152 11427.26 3.40 56939.45 88888.00 2017-06-01 19:17:09.406 152 11427.18 3.41 56939.40 88888.00 2017-06-01 19:17:09.906 152 11427.15 3.33 56939.33 88888.00 2017-06-01 19:17:10.406 152 11427.20 3.32 56939.31 88888.00 2017-06-01 19:17:10.906 152 11427.25 3.32 56939.27 88888.00 2017-06-01 19:17:11.406 152 11427.24 3.39 56939.24 88888.00 2017-06-01 19:17:11.906 152 11427.23 3.42 56939.26 88888.00 2017-06-01 19:17:12.406 152 11427.25 3.39 56939.25 88888.00 2017-06-01 19:17:12.906 152 11427.19 3.38 56939.21 88888.00 2017-06-01 19:17:13.406 152 11427.20 3.39 56939.18 88888.00 2017-06-01 19:17:13.906 152 11427.27 3.43 56939.21 88888.00 2017-06-01 19:17:14.406 152 11427.30 3.45 56939.19 88888.00 2017-06-01 19:17:14.906 152 11427.22 3.45 56939.19 88888.00 2017-06-01 19:17:15.406 152 11427.17 3.46 56939.15 88888.00 2017-06-01 19:17:15.906 152 11427.20 3.43 56939.07 88888.00 2017-06-01 19:17:16.406 152 11427.22 3.43 56939.01 88888.00 2017-06-01 19:17:16.906 152 11427.34 3.42 56939.00 88888.00 2017-06-01 19:17:17.406 152 11427.37 3.43 56939.05 88888.00 2017-06-01 19:17:17.906 152 11427.26 3.45 56939.08 88888.00 2017-06-01 19:17:18.406 152 11427.19 3.41 56939.05 88888.00 2017-06-01 19:17:18.906 152 11427.29 3.41 56939.11 88888.00 2017-06-01 19:17:19.406 152 11427.39 3.47 56939.13 88888.00 2017-06-01 19:17:19.906 152 11427.39 3.52 56939.12 88888.00 2017-06-01 19:17:20.406 152 11427.37 3.55 56939.19 88888.00 2017-06-01 19:17:20.906 152 11427.30 3.48 56939.21 88888.00 2017-06-01 19:17:21.406 152 11427.24 3.42 56939.19 88888.00 2017-06-01 19:17:21.906 152 11427.30 3.38 56939.12 88888.00 2017-06-01 19:17:22.406 152 11427.43 3.33 56939.04 88888.00 2017-06-01 19:17:22.906 152 11427.46 3.41 56939.08 88888.00 2017-06-01 19:17:23.406 152 11427.37 3.46 56939.15 88888.00 2017-06-01 19:17:23.906 152 11427.37 3.40 56939.14 88888.00 2017-06-01 19:17:24.406 152 11427.37 3.41 56939.05 88888.00 2017-06-01 19:17:24.906 152 11427.41 3.38 56938.93 88888.00 2017-06-01 19:17:25.406 152 11427.45 3.34 56938.88 88888.00 2017-06-01 19:17:25.906 152 11427.46 3.38 56938.93 88888.00 2017-06-01 19:17:26.406 152 11427.36 3.40 56939.00 88888.00 2017-06-01 19:17:26.906 152 11427.24 3.42 56939.00 88888.00 2017-06-01 19:17:27.406 152 11427.39 3.41 56938.87 88888.00 2017-06-01 19:17:27.906 152 11427.53 3.31 56938.78 88888.00 2017-06-01 19:17:28.406 152 11427.54 3.35 56938.73 88888.00 2017-06-01 19:17:28.906 152 11427.46 3.43 56938.82 88888.00 2017-06-01 19:17:29.406 152 11427.40 3.40 56938.92 88888.00 2017-06-01 19:17:29.906 152 11427.34 3.34 56938.85 88888.00 2017-06-01 19:17:30.406 152 11427.38 3.31 56938.70 88888.00 2017-06-01 19:17:30.906 152 11427.50 3.32 56938.68 88888.00 2017-06-01 19:17:31.406 152 11427.45 3.32 56938.75 88888.00 2017-06-01 19:17:31.906 152 11427.36 3.36 56938.85 88888.00 2017-06-01 19:17:32.406 152 11427.32 3.40 56938.92 88888.00 2017-06-01 19:17:32.906 152 11427.37 3.34 56938.86 88888.00 2017-06-01 19:17:33.406 152 11427.39 3.27 56938.75 88888.00 2017-06-01 19:17:33.906 152 11427.45 3.27 56938.76 88888.00 2017-06-01 19:17:34.406 152 11427.40 3.35 56938.87 88888.00 2017-06-01 19:17:34.906 152 11427.30 3.38 56939.02 88888.00 2017-06-01 19:17:35.406 152 11427.25 3.34 56939.01 88888.00 2017-06-01 19:17:35.906 152 11427.34 3.34 56938.92 88888.00 2017-06-01 19:17:36.406 152 11427.34 3.33 56938.79 88888.00 2017-06-01 19:17:36.906 152 11427.30 3.35 56938.84 88888.00 2017-06-01 19:17:37.406 152 11427.25 3.36 56938.95 88888.00 2017-06-01 19:17:37.906 152 11427.26 3.34 56939.00 88888.00 2017-06-01 19:17:38.406 152 11427.27 3.26 56938.93 88888.00 2017-06-01 19:17:38.906 152 11427.34 3.25 56938.82 88888.00 2017-06-01 19:17:39.407 152 11427.39 3.26 56938.75 88888.00 2017-06-01 19:17:39.907 152 11427.29 3.29 56938.84 88888.00 2017-06-01 19:17:40.407 152 11427.19 3.32 56938.99 88888.00 2017-06-01 19:17:40.907 152 11427.24 3.31 56938.97 88888.00 2017-06-01 19:17:41.407 152 11427.31 3.22 56938.85 88888.00 2017-06-01 19:17:41.907 152 11427.31 3.24 56938.73 88888.00 2017-06-01 19:17:42.407 152 11427.29 3.31 56938.76 88888.00 2017-06-01 19:17:42.907 152 11427.22 3.36 56938.94 88888.00 2017-06-01 19:17:43.407 152 11427.15 3.34 56939.02 88888.00 2017-06-01 19:17:43.907 152 11427.15 3.25 56938.97 88888.00 2017-06-01 19:17:44.407 152 11427.25 3.19 56938.86 88888.00 2017-06-01 19:17:44.907 152 11427.27 3.18 56938.85 88888.00 2017-06-01 19:17:45.407 152 11427.22 3.15 56938.98 88888.00 2017-06-01 19:17:45.907 152 11427.18 3.26 56939.06 88888.00 2017-06-01 19:17:46.407 152 11427.19 3.31 56939.05 88888.00 2017-06-01 19:17:46.907 152 11427.20 3.24 56938.97 88888.00 2017-06-01 19:17:47.407 152 11427.19 3.28 56938.80 88888.00 2017-06-01 19:17:47.907 152 11427.18 3.29 56938.81 88888.00 2017-06-01 19:17:48.407 152 11427.12 3.26 56938.88 88888.00 2017-06-01 19:17:48.907 152 11427.09 3.22 56938.98 88888.00 2017-06-01 19:17:49.407 152 11427.13 3.26 56938.94 88888.00 2017-06-01 19:17:49.907 152 11427.18 3.25 56938.85 88888.00 2017-06-01 19:17:50.407 152 11427.12 3.25 56938.81 88888.00 2017-06-01 19:17:50.907 152 11427.10 3.18 56938.84 88888.00 2017-06-01 19:17:51.407 152 11427.13 3.05 56938.91 88888.00 2017-06-01 19:17:51.907 152 11427.11 3.01 56938.91 88888.00 2017-06-01 19:17:52.407 152 11427.13 3.06 56938.85 88888.00 2017-06-01 19:17:52.907 152 11427.16 3.06 56938.75 88888.00 2017-06-01 19:17:53.407 152 11427.04 3.06 56938.69 88888.00 2017-06-01 19:17:53.907 152 11427.03 3.05 56938.81 88888.00 2017-06-01 19:17:54.407 152 11427.03 3.04 56938.85 88888.00 2017-06-01 19:17:54.907 152 11427.04 3.05 56938.81 88888.00 2017-06-01 19:17:55.407 152 11427.06 3.11 56938.74 88888.00 2017-06-01 19:17:55.907 152 11427.05 3.13 56938.78 88888.00 2017-06-01 19:17:56.407 152 11427.08 3.08 56938.80 88888.00 2017-06-01 19:17:56.907 152 11427.06 3.04 56938.82 88888.00 2017-06-01 19:17:57.407 152 11427.09 3.06 56938.81 88888.00 2017-06-01 19:17:57.907 152 11427.13 3.07 56938.73 88888.00 2017-06-01 19:17:58.407 152 11427.09 3.04 56938.70 88888.00 2017-06-01 19:17:58.907 152 11426.96 3.05 56938.73 88888.00 2017-06-01 19:17:59.407 152 11426.94 3.00 56938.72 88888.00 2017-06-01 19:17:59.907 152 11427.01 3.00 56938.74 88888.00 2017-06-01 19:18:00.407 152 11427.02 3.00 56938.72 88888.00 2017-06-01 19:18:00.907 152 11426.95 2.99 56938.72 88888.00 2017-06-01 19:18:01.407 152 11426.97 3.00 56938.74 88888.00 2017-06-01 19:18:01.907 152 11426.88 2.98 56938.80 88888.00 2017-06-01 19:18:02.407 152 11426.84 2.99 56938.78 88888.00 2017-06-01 19:18:02.907 152 11426.89 2.98 56938.70 88888.00 2017-06-01 19:18:03.407 152 11426.96 3.02 56938.61 88888.00 2017-06-01 19:18:03.907 152 11426.96 3.05 56938.61 88888.00 2017-06-01 19:18:04.407 152 11426.91 3.05 56938.72 88888.00 2017-06-01 19:18:04.907 152 11426.92 3.06 56938.75 88888.00 2017-06-01 19:18:05.407 152 11426.91 3.01 56938.74 88888.00 2017-06-01 19:18:05.907 152 11426.94 2.97 56938.66 88888.00 2017-06-01 19:18:06.407 152 11426.94 2.95 56938.63 88888.00 2017-06-01 19:18:06.907 152 11426.90 2.97 56938.69 88888.00 2017-06-01 19:18:07.407 152 11426.89 2.95 56938.79 88888.00 2017-06-01 19:18:07.907 152 11426.91 2.93 56938.82 88888.00 2017-06-01 19:18:08.407 152 11426.94 2.87 56938.80 88888.00 2017-06-01 19:18:08.907 152 11426.83 2.91 56938.80 88888.00 2017-06-01 19:18:09.407 152 11426.84 2.93 56938.76 88888.00 2017-06-01 19:18:09.907 152 11426.89 2.93 56938.73 88888.00 2017-06-01 19:18:10.407 152 11426.88 2.90 56938.74 88888.00 2017-06-01 19:18:10.907 152 11426.87 2.88 56938.79 88888.00 2017-06-01 19:18:11.407 152 11426.88 2.86 56938.78 88888.00 2017-06-01 19:18:11.907 152 11426.92 2.83 56938.80 88888.00 2017-06-01 19:18:12.407 152 11426.87 2.78 56938.80 88888.00 2017-06-01 19:18:12.907 152 11426.92 2.80 56938.84 88888.00 2017-06-01 19:18:13.407 152 11426.88 2.81 56938.89 88888.00 2017-06-01 19:18:13.907 152 11426.74 2.79 56938.97 88888.00 2017-06-01 19:18:14.407 152 11426.72 2.88 56939.00 88888.00 2017-06-01 19:18:14.907 152 11426.78 2.92 56938.92 88888.00 2017-06-01 19:18:15.407 152 11426.76 2.86 56938.86 88888.00 2017-06-01 19:18:15.907 152 11426.70 2.80 56938.91 88888.00 2017-06-01 19:18:16.407 152 11426.71 2.78 56939.01 88888.00 2017-06-01 19:18:16.907 152 11426.67 2.78 56939.06 88888.00 2017-06-01 19:18:17.407 152 11426.62 2.75 56939.05 88888.00 2017-06-01 19:18:17.907 152 11426.65 2.70 56938.99 88888.00 2017-06-01 19:18:18.407 152 11426.74 2.70 56938.97 88888.00 2017-06-01 19:18:18.907 152 11426.74 2.68 56939.02 88888.00 2017-06-01 19:18:19.407 152 11426.63 2.68 56939.12 88888.00 2017-06-01 19:18:19.907 152 11426.57 2.77 56939.15 88888.00 2017-06-01 19:18:20.407 152 11426.58 2.77 56939.14 88888.00 2017-06-01 19:18:20.907 152 11426.55 2.70 56939.06 88888.00 2017-06-01 19:18:21.407 152 11426.57 2.68 56939.05 88888.00 2017-06-01 19:18:21.907 152 11426.68 2.70 56939.11 88888.00 2017-06-01 19:18:22.407 152 11426.62 2.74 56939.15 88888.00 2017-06-01 19:18:22.907 152 11426.54 2.77 56939.21 88888.00 2017-06-01 19:18:23.407 152 11426.51 2.74 56939.23 88888.00 2017-06-01 19:18:23.907 152 11426.54 2.67 56939.11 88888.00 2017-06-01 19:18:24.407 152 11426.55 2.65 56939.08 88888.00 2017-06-01 19:18:24.907 152 11426.50 2.73 56939.17 88888.00 2017-06-01 19:18:25.407 152 11426.46 2.75 56939.30 88888.00 2017-06-01 19:18:25.907 152 11426.42 2.66 56939.26 88888.00 2017-06-01 19:18:26.407 152 11426.48 2.58 56939.12 88888.00 2017-06-01 19:18:26.907 152 11426.54 2.60 56939.06 88888.00 2017-06-01 19:18:27.407 152 11426.55 2.59 56939.10 88888.00 2017-06-01 19:18:27.907 152 11426.51 2.67 56939.21 88888.00 2017-06-01 19:18:28.407 152 11426.44 2.67 56939.26 88888.00 2017-06-01 19:18:28.907 152 11426.43 2.56 56939.18 88888.00 2017-06-01 19:18:29.407 152 11426.49 2.40 56939.11 88888.00 2017-06-01 19:18:29.907 152 11426.55 2.46 56939.12 88888.00 2017-06-01 19:18:30.407 152 11426.54 2.42 56939.19 88888.00 2017-06-01 19:18:30.907 152 11426.44 2.49 56939.27 88888.00 2017-06-01 19:18:31.407 152 11426.35 2.53 56939.25 88888.00 2017-06-01 19:18:31.907 152 11426.41 2.42 56939.20 88888.00 2017-06-01 19:18:32.407 152 11426.44 2.40 56939.12 88888.00 2017-06-01 19:18:32.907 152 11426.43 2.40 56939.14 88888.00 2017-06-01 19:18:33.407 152 11426.37 2.40 56939.23 88888.00 2017-06-01 19:18:33.907 152 11426.33 2.49 56939.34 88888.00 2017-06-01 19:18:34.407 152 11426.30 2.42 56939.32 88888.00 2017-06-01 19:18:34.907 152 11426.34 2.39 56939.25 88888.00 2017-06-01 19:18:35.407 152 11426.39 2.42 56939.23 88888.00 2017-06-01 19:18:35.907 152 11426.33 2.37 56939.33 88888.00 2017-06-01 19:18:36.407 152 11426.20 2.47 56939.47 88888.00 2017-06-01 19:18:36.907 152 11426.19 2.47 56939.36 88888.00 2017-06-01 19:18:37.407 152 11426.18 2.39 56939.32 88888.00 2017-06-01 19:18:37.907 152 11426.20 2.40 56939.37 88888.00 2017-06-01 19:18:38.407 152 11426.20 2.37 56939.39 88888.00 2017-06-01 19:18:38.907 152 11426.16 2.34 56939.47 88888.00 2017-06-01 19:18:39.407 152 11426.09 2.42 56939.57 88888.00 2017-06-01 19:18:39.907 152 11426.01 2.34 56939.58 88888.00 2017-06-01 19:18:40.407 152 11426.04 2.40 56939.51 88888.00 2017-06-01 19:18:40.907 152 11426.06 2.44 56939.50 88888.00 2017-06-01 19:18:41.407 152 11426.02 2.43 56939.58 88888.00 2017-06-01 19:18:41.907 152 11425.97 2.49 56939.70 88888.00 2017-06-01 19:18:42.407 152 11425.95 2.46 56939.77 88888.00 2017-06-01 19:18:42.907 152 11425.93 2.37 56939.77 88888.00 2017-06-01 19:18:43.407 152 11425.87 2.33 56939.71 88888.00 2017-06-01 19:18:43.907 152 11425.90 2.30 56939.69 88888.00 2017-06-01 19:18:44.407 152 11425.83 2.37 56939.81 88888.00 2017-06-01 19:18:44.907 152 11425.74 2.44 56939.91 88888.00 2017-06-01 19:18:45.407 152 11425.80 2.37 56939.90 88888.00 2017-06-01 19:18:45.907 152 11425.81 2.34 56939.89 88888.00 2017-06-01 19:18:46.407 152 11425.73 2.30 56939.88 88888.00 2017-06-01 19:18:46.907 152 11425.66 2.31 56939.91 88888.00 2017-06-01 19:18:47.407 152 11425.65 2.43 56939.94 88888.00 2017-06-01 19:18:47.907 152 11425.58 2.36 56939.94 88888.00 2017-06-01 19:18:48.407 152 11425.59 2.39 56940.00 88888.00 2017-06-01 19:18:48.907 152 11425.66 2.40 56940.01 88888.00 2017-06-01 19:18:49.407 152 11425.63 2.31 56940.03 88888.00 2017-06-01 19:18:49.907 152 11425.52 2.37 56940.13 88888.00 2017-06-01 19:18:50.407 152 11425.50 2.36 56940.11 88888.00 2017-06-01 19:18:50.907 152 11425.53 2.37 56940.11 88888.00 2017-06-01 19:18:51.407 152 11425.52 2.42 56940.13 88888.00 2017-06-01 19:18:51.907 152 11425.45 2.36 56940.14 88888.00 2017-06-01 19:18:52.407 152 11425.39 2.39 56940.27 88888.00 2017-06-01 19:18:52.907 152 11425.32 2.36 56940.28 88888.00 2017-06-01 19:18:53.407 152 11425.32 2.30 56940.29 88888.00 2017-06-01 19:18:53.907 152 11425.40 2.33 56940.28 88888.00 2017-06-01 19:18:54.407 152 11425.37 2.24 56940.26 88888.00 2017-06-01 19:18:54.907 152 11425.25 2.31 56940.34 88888.00 2017-06-01 19:18:55.407 152 11425.22 2.31 56940.41 88888.00 2017-06-01 19:18:55.907 152 11425.22 2.26 56940.38 88888.00 2017-06-01 19:18:56.407 152 11425.19 2.29 56940.35 88888.00 2017-06-01 19:18:56.907 152 11425.21 2.29 56940.35 88888.00 2017-06-01 19:18:57.407 152 11425.15 2.32 56940.43 88888.00 2017-06-01 19:18:57.907 152 11425.04 2.30 56940.53 88888.00 2017-06-01 19:18:58.407 152 11425.04 2.30 56940.54 88888.00 2017-06-01 19:18:58.907 152 11425.12 2.36 56940.54 88888.00 2017-06-01 19:18:59.407 152 11425.21 2.24 56940.46 88888.00 2017-06-01 19:18:59.907 152 11425.16 2.34 56940.45 88888.00 2017-06-01 19:19:00.407 152 11425.05 2.33 56940.55 88888.00 2017-06-01 19:19:00.907 152 11425.03 2.29 56940.61 88888.00 2017-06-01 19:19:01.407 152 11425.04 2.31 56940.56 88888.00 2017-06-01 19:19:01.907 152 11425.11 2.26 56940.52 88888.00 2017-06-01 19:19:02.407 152 11425.12 2.34 56940.54 88888.00 2017-06-01 19:19:02.907 152 11425.02 2.34 56940.65 88888.00 2017-06-01 19:19:03.407 152 11424.94 2.39 56940.71 88888.00 2017-06-01 19:19:03.907 152 11424.95 2.40 56940.72 88888.00 2017-06-01 19:19:04.407 152 11425.01 2.30 56940.61 88888.00 2017-06-01 19:19:04.907 152 11424.93 2.36 56940.61 88888.00 2017-06-01 19:19:05.407 152 11424.88 2.39 56940.62 88888.00 2017-06-01 19:19:05.907 152 11424.86 2.38 56940.74 88888.00 2017-06-01 19:19:06.407 152 11424.82 2.40 56940.72 88888.00 2017-06-01 19:19:06.907 152 11424.80 2.33 56940.67 88888.00 2017-06-01 19:19:07.407 152 11424.89 2.30 56940.60 88888.00 2017-06-01 19:19:07.907 152 11424.88 2.32 56940.64 88888.00 2017-06-01 19:19:08.407 152 11424.80 2.34 56940.71 88888.00 2017-06-01 19:19:08.907 152 11424.75 2.43 56940.78 88888.00 2017-06-01 19:19:09.407 152 11424.83 2.32 56940.74 88888.00 2017-06-01 19:19:09.907 152 11424.90 2.26 56940.77 88888.00 2017-06-01 19:19:10.407 152 11424.84 2.31 56940.73 88888.00 2017-06-01 19:19:10.907 152 11424.77 2.31 56940.71 88888.00 2017-06-01 19:19:11.407 152 11424.81 2.40 56940.72 88888.00 2017-06-01 19:19:11.907 152 11424.79 2.40 56940.77 88888.00 2017-06-01 19:19:12.407 152 11424.87 2.34 56940.71 88888.00 2017-06-01 19:19:12.907 152 11424.95 2.38 56940.66 88888.00 2017-06-01 19:19:13.407 152 11424.94 2.27 56940.69 88888.00 2017-06-01 19:19:13.907 152 11424.91 2.31 56940.73 88888.00 2017-06-01 19:19:14.407 152 11424.91 2.34 56940.78 88888.00 2017-06-01 19:19:14.907 152 11424.97 2.29 56940.73 88888.00 2017-06-01 19:19:15.407 152 11425.02 2.32 56940.69 88888.00 2017-06-01 19:19:15.907 152 11425.02 2.29 56940.73 88888.00 2017-06-01 19:19:16.407 152 11424.96 2.31 56940.72 88888.00 2017-06-01 19:19:16.907 152 11424.90 2.31 56940.77 88888.00 2017-06-01 19:19:17.407 152 11424.95 2.27 56940.79 88888.00 2017-06-01 19:19:17.907 152 11424.96 2.30 56940.78 88888.00 2017-06-01 19:19:18.407 152 11424.98 2.20 56940.78 88888.00 2017-06-01 19:19:18.907 152 11425.02 2.36 56940.79 88888.00 2017-06-01 19:19:19.407 152 11425.01 2.33 56940.81 88888.00 2017-06-01 19:19:19.907 152 11424.96 2.27 56940.86 88888.00 2017-06-01 19:19:20.407 152 11425.02 2.31 56940.86 88888.00 2017-06-01 19:19:20.907 152 11425.12 2.22 56940.91 88888.00 2017-06-01 19:19:21.407 152 11425.11 2.30 56940.91 88888.00 2017-06-01 19:19:21.907 152 11425.02 2.30 56940.88 88888.00 2017-06-01 19:19:22.407 152 11424.98 2.30 56940.93 88888.00 2017-06-01 19:19:22.907 152 11425.03 2.36 56940.94 88888.00 2017-06-01 19:19:23.407 152 11425.03 2.24 56940.98 88888.00 2017-06-01 19:19:23.907 152 11425.05 2.25 56941.00 88888.00 2017-06-01 19:19:24.407 152 11425.04 2.23 56940.98 88888.00 2017-06-01 19:19:24.907 152 11425.01 2.24 56941.01 88888.00 2017-06-01 19:19:25.407 152 11424.91 2.31 56941.01 88888.00 2017-06-01 19:19:25.907 152 11424.95 2.22 56941.01 88888.00 2017-06-01 19:19:26.407 152 11425.07 2.23 56941.03 88888.00 2017-06-01 19:19:26.907 152 11425.01 2.18 56941.03 88888.00 2017-06-01 19:19:27.407 152 11424.94 2.25 56941.06 88888.00 2017-06-01 19:19:27.907 152 11424.93 2.29 56941.13 88888.00 2017-06-01 19:19:28.407 152 11424.91 2.22 56941.23 88888.00 2017-06-01 19:19:28.907 152 11424.88 2.31 56941.24 88888.00 2017-06-01 19:19:29.407 152 11424.89 2.22 56941.18 88888.00 2017-06-01 19:19:29.907 152 11424.94 2.27 56941.20 88888.00 2017-06-01 19:19:30.407 152 11424.89 2.26 56941.19 88888.00 2017-06-01 19:19:30.907 152 11424.87 2.27 56941.22 88888.00 2017-06-01 19:19:31.407 152 11424.87 2.33 56941.28 88888.00 2017-06-01 19:19:31.907 152 11424.88 2.22 56941.31 88888.00 2017-06-01 19:19:32.407 152 11424.86 2.26 56941.28 88888.00 2017-06-01 19:19:32.907 152 11424.89 2.23 56941.22 88888.00 2017-06-01 19:19:33.407 152 11424.88 2.27 56941.20 88888.00 2017-06-01 19:19:33.907 152 11424.88 2.36 56941.28 88888.00 2017-06-01 19:19:34.407 152 11424.88 2.26 56941.30 88888.00 2017-06-01 19:19:34.907 152 11424.90 2.30 56941.28 88888.00 2017-06-01 19:19:35.407 152 11424.89 2.24 56941.22 88888.00 2017-06-01 19:19:35.907 152 11424.90 2.20 56941.19 88888.00 2017-06-01 19:19:36.407 152 11424.91 2.24 56941.24 88888.00 2017-06-01 19:19:36.907 152 11424.88 2.20 56941.32 88888.00 2017-06-01 19:19:37.407 152 11424.79 2.30 56941.33 88888.00 2017-06-01 19:19:37.907 152 11424.88 2.13 56941.28 88888.00 2017-06-01 19:19:38.407 152 11424.84 2.17 56941.17 88888.00 2017-06-01 19:19:38.907 152 11424.86 2.15 56941.18 88888.00 2017-06-01 19:19:39.408 152 11424.81 2.20 56941.23 88888.00 2017-06-01 19:19:39.908 152 11424.82 2.30 56941.29 88888.00 2017-06-01 19:19:40.408 152 11424.76 2.17 56941.22 88888.00 2017-06-01 19:19:40.908 152 11424.79 2.18 56941.11 88888.00 2017-06-01 19:19:41.408 152 11424.84 2.12 56941.07 88888.00 2017-06-01 19:19:41.908 152 11424.81 2.22 56941.18 88888.00 2017-06-01 19:19:42.408 152 11424.73 2.17 56941.26 88888.00 2017-06-01 19:19:42.908 152 11424.70 2.13 56941.22 88888.00 2017-06-01 19:19:43.408 152 11424.73 2.10 56941.09 88888.00 2017-06-01 19:19:43.908 152 11424.72 1.98 56941.09 88888.00 2017-06-01 19:19:44.408 152 11424.70 2.11 56941.11 88888.00 2017-06-01 19:19:44.908 152 11424.66 2.05 56941.10 88888.00 2017-06-01 19:19:45.408 152 11424.59 2.11 56941.12 88888.00 2017-06-01 19:19:45.908 152 11424.56 1.98 56941.03 88888.00 2017-06-01 19:19:46.408 152 11424.63 2.06 56940.86 88888.00 2017-06-01 19:19:46.908 152 11424.70 1.97 56940.86 88888.00 2017-06-01 19:19:47.408 152 11424.62 2.06 56940.90 88888.00 2017-06-01 19:19:47.908 152 11424.56 1.89 56940.96 88888.00 2017-06-01 19:19:48.408 152 11424.58 2.00 56940.94 88888.00 2017-06-01 19:19:48.908 152 11424.61 1.85 56940.79 88888.00 2017-06-01 19:19:49.408 152 11424.61 1.96 56940.67 88888.00 2017-06-01 19:19:49.908 152 11424.67 1.81 56940.64 88888.00 2017-06-01 19:19:50.408 152 11424.60 1.97 56940.72 88888.00 2017-06-01 19:19:50.908 152 11424.49 1.88 56940.77 88888.00 2017-06-01 19:19:51.408 152 11424.53 1.92 56940.64 88888.00 2017-06-01 19:19:51.908 152 11424.56 1.68 56940.51 88888.00 2017-06-01 19:19:52.408 152 11424.54 1.82 56940.47 88888.00 2017-06-01 19:19:52.908 152 11424.53 1.71 56940.49 88888.00 2017-06-01 19:19:53.408 152 11424.53 1.85 56940.56 88888.00 2017-06-01 19:19:53.908 152 11424.49 1.74 56940.55 88888.00 2017-06-01 19:19:54.408 152 11424.52 1.72 56940.41 88888.00 2017-06-01 19:19:54.908 152 11424.54 1.64 56940.36 88888.00 2017-06-01 19:19:55.408 152 11424.52 1.59 56940.32 88888.00 2017-06-01 19:19:55.908 152 11424.51 1.77 56940.35 88888.00 2017-06-01 19:19:56.408 152 11424.47 1.64 56940.45 88888.00 2017-06-01 19:19:56.908 152 11424.45 1.76 56940.34 88888.00 2017-06-01 19:19:57.408 152 11424.49 1.55 56940.28 88888.00 2017-06-01 19:19:57.908 152 11424.52 1.64 56940.23 88888.00 2017-06-01 19:19:58.408 152 11424.49 1.63 56940.26 88888.00 2017-06-01 19:19:58.908 152 11424.45 1.52 56940.27 88888.00 2017-06-01 19:19:59.408 152 11424.42 1.64 56940.28 88888.00 2017-06-01 19:19:59.908 152 11424.44 1.41 56940.17 88888.00 2017-06-01 19:20:00.408 152 11424.47 1.58 56940.11 88888.00 2017-06-01 19:20:00.908 152 11424.45 1.56 56940.10 88888.00 2017-06-01 19:20:01.408 152 11424.45 1.42 56940.16 88888.00 2017-06-01 19:20:01.908 152 11424.45 1.63 56940.27 88888.00 2017-06-01 19:20:02.408 152 11424.39 1.36 56940.23 88888.00 2017-06-01 19:20:02.908 152 11424.39 1.54 56940.15 88888.00 2017-06-01 19:20:03.408 152 11424.34 1.59 56940.11 88888.00 2017-06-01 19:20:03.908 152 11424.37 1.49 56940.09 88888.00 2017-06-01 19:20:04.408 152 11424.33 1.63 56940.08 88888.00 2017-06-01 19:20:04.908 152 11424.31 1.43 56940.09 88888.00 2017-06-01 19:20:05.408 152 11424.33 1.50 56940.01 88888.00 2017-06-01 19:20:05.908 152 11424.30 1.47 56940.00 88888.00 2017-06-01 19:20:06.408 152 11424.24 1.36 56940.00 88888.00 2017-06-01 19:20:06.908 152 11424.20 1.57 56940.10 88888.00 2017-06-01 19:20:07.408 152 11424.17 1.42 56940.15 88888.00 2017-06-01 19:20:07.908 152 11424.17 1.42 56940.16 88888.00 2017-06-01 19:20:08.408 152 11424.16 1.58 56940.15 88888.00 2017-06-01 19:20:08.908 152 11424.21 1.36 56940.07 88888.00 2017-06-01 19:20:09.408 152 11424.16 1.56 56940.11 88888.00 2017-06-01 19:20:09.908 152 11424.18 1.52 56940.23 88888.00 2017-06-01 19:20:10.408 152 11424.19 1.37 56940.26 88888.00 2017-06-01 19:20:10.908 152 11424.20 1.52 56940.19 88888.00 2017-06-01 19:20:11.408 152 11424.17 1.35 56940.15 88888.00 2017-06-01 19:20:11.908 152 11424.18 1.45 56940.10 88888.00 2017-06-01 19:20:12.408 152 11424.13 1.55 56940.13 88888.00 2017-06-01 19:20:12.908 152 11424.11 1.36 56940.14 88888.00 2017-06-01 19:20:13.408 152 11424.21 1.55 56940.11 88888.00 2017-06-01 19:20:13.908 152 11424.18 1.43 56940.06 88888.00 2017-06-01 19:20:14.408 152 11424.11 1.36 56940.07 88888.00 2017-06-01 19:20:14.908 152 11424.11 1.50 56940.07 88888.00 2017-06-01 19:20:15.408 152 11424.18 1.30 56940.00 88888.00 2017-06-01 19:20:15.908 152 11424.21 1.38 56939.98 88888.00 2017-06-01 19:20:16.408 152 11424.21 1.49 56939.96 88888.00 2017-06-01 19:20:16.908 152 11424.20 1.25 56939.88 88888.00 2017-06-01 19:20:17.408 152 11424.21 1.40 56939.83 88888.00 2017-06-01 19:20:17.908 152 11424.13 1.37 56939.82 88888.00 2017-06-01 19:20:18.408 152 11424.12 1.13 56939.71 88888.00 2017-06-01 19:20:18.908 152 11424.19 1.31 56939.59 88888.00 2017-06-01 19:20:19.408 152 11424.18 1.32 56939.55 88888.00 2017-06-01 19:20:19.908 152 11424.13 1.10 56939.53 88888.00 2017-06-01 19:20:20.408 152 11424.17 1.27 56939.45 88888.00 2017-06-01 19:20:20.908 152 11424.17 1.32 56939.40 88888.00 2017-06-01 19:20:21.408 152 11424.20 1.07 56939.40 88888.00 2017-06-01 19:20:21.908 152 11424.25 1.13 56939.31 88888.00 2017-06-01 19:20:22.408 152 11424.23 1.28 56939.26 88888.00 2017-06-01 19:20:22.908 152 11424.13 1.10 56939.25 88888.00 2017-06-01 19:20:23.408 152 11424.14 1.03 56939.20 88888.00 2017-06-01 19:20:23.908 152 11424.24 1.27 56939.11 88888.00 2017-06-01 19:20:24.408 152 11424.31 1.13 56939.04 88888.00 2017-06-01 19:20:24.908 152 11424.35 0.93 56939.02 88888.00 2017-06-01 19:20:25.408 152 11424.39 1.14 56939.01 88888.00 2017-06-01 19:20:25.908 152 11424.35 1.29 56939.05 88888.00 2017-06-01 19:20:26.408 152 11424.34 1.03 56939.04 88888.00 2017-06-01 19:20:26.908 152 11424.46 0.93 56939.01 88888.00 2017-06-01 19:20:27.408 152 11424.49 1.17 56938.93 88888.00 2017-06-01 19:20:27.908 152 11424.49 1.13 56938.91 88888.00 2017-06-01 19:20:28.408 152 11424.44 0.89 56938.94 88888.00 2017-06-01 19:20:28.908 152 11424.48 0.95 56938.92 88888.00 2017-06-01 19:20:29.408 152 11424.49 1.13 56938.88 88888.00 2017-06-01 19:20:29.908 152 11424.55 0.97 56938.82 88888.00 2017-06-01 19:20:30.408 152 11424.59 0.75 56938.74 88888.00 2017-06-01 19:20:30.908 152 11424.59 0.89 56938.68 88888.00 2017-06-01 19:20:31.408 152 11424.47 1.14 56938.69 88888.00 2017-06-01 19:20:31.908 152 11424.47 0.98 56938.72 88888.00 2017-06-01 19:20:32.408 152 11424.60 0.72 56938.61 88888.00 2017-06-01 19:20:32.908 152 11424.58 0.75 56938.57 88888.00 2017-06-01 19:20:33.408 152 11424.51 1.10 56938.62 88888.00 2017-06-01 19:20:33.908 152 11424.48 1.08 56938.67 88888.00 2017-06-01 19:20:34.408 152 11424.48 0.82 56938.66 88888.00 2017-06-01 19:20:34.908 152 11424.45 0.76 56938.69 88888.00 2017-06-01 19:20:35.408 152 11424.52 1.07 56938.65 88888.00 2017-06-01 19:20:35.908 152 11424.59 1.06 56938.59 88888.00 2017-06-01 19:20:36.408 152 11424.53 0.88 56938.63 88888.00 2017-06-01 19:20:36.908 152 11424.54 0.81 56938.63 88888.00 2017-06-01 19:20:37.408 152 11424.59 1.14 56938.68 88888.00 2017-06-01 19:20:37.908 152 11424.68 1.11 56938.69 88888.00 2017-06-01 19:20:38.408 152 11424.68 0.93 56938.63 88888.00 2017-06-01 19:20:38.908 152 11424.74 0.98 56938.60 88888.00 2017-06-01 19:20:39.408 152 11424.72 1.24 56938.65 88888.00 2017-06-01 19:20:39.908 152 11424.67 1.10 56938.75 88888.00 2017-06-01 19:20:40.408 152 11424.69 0.93 56938.78 88888.00 2017-06-01 19:20:40.908 152 11424.79 1.14 56938.73 88888.00 2017-06-01 19:20:41.408 152 11424.83 1.23 56938.69 88888.00 2017-06-01 19:20:41.908 152 11424.81 1.01 56938.74 88888.00 2017-06-01 19:20:42.408 152 11424.77 1.01 56938.79 88888.00 2017-06-01 19:20:42.908 152 11424.76 1.31 56938.87 88888.00 2017-06-01 19:20:43.408 152 11424.80 1.18 56938.86 88888.00 2017-06-01 19:20:43.908 152 11424.89 1.09 56938.79 88888.00 2017-06-01 19:20:44.408 152 11424.94 1.37 56938.81 88888.00 2017-06-01 19:20:44.908 152 11424.82 1.28 56938.81 88888.00 2017-06-01 19:20:45.408 152 11424.81 1.20 56938.88 88888.00 2017-06-01 19:20:45.908 152 11424.91 1.42 56938.95 88888.00 2017-06-01 19:20:46.408 152 11424.90 1.29 56938.95 88888.00 2017-06-01 19:20:46.908 152 11424.88 1.27 56938.93 88888.00 2017-06-01 19:20:47.408 152 11424.83 1.57 56939.01 88888.00 2017-06-01 19:20:47.908 152 11424.75 1.44 56939.07 88888.00 2017-06-01 19:20:48.408 152 11424.75 1.55 56939.15 88888.00 2017-06-01 19:20:48.908 152 11424.83 1.59 56939.24 88888.00 2017-06-01 19:20:49.408 152 11424.91 1.45 56939.19 88888.00 2017-06-01 19:20:49.908 152 11424.88 1.61 56939.19 88888.00 2017-06-01 19:20:50.408 152 11424.77 1.44 56939.21 88888.00 2017-06-01 19:20:50.908 152 11424.75 1.62 56939.31 88888.00 2017-06-01 19:20:51.408 152 11424.83 1.64 56939.38 88888.00 2017-06-01 19:20:51.908 152 11424.89 1.52 56939.33 88888.00 2017-06-01 19:20:52.408 152 11424.93 1.68 56939.31 88888.00 2017-06-01 19:20:52.908 152 11424.87 1.51 56939.32 88888.00 2017-06-01 19:20:53.408 152 11424.81 1.70 56939.32 88888.00 2017-06-01 19:20:53.908 152 11424.83 1.61 56939.42 88888.00 2017-06-01 19:20:54.408 152 11424.87 1.58 56939.38 88888.00 2017-06-01 19:20:54.908 152 11424.86 1.64 56939.27 88888.00 2017-06-01 19:20:55.408 152 11424.81 1.54 56939.27 88888.00 2017-06-01 19:20:55.908 152 11424.81 1.78 56939.26 88888.00 2017-06-01 19:20:56.408 152 11424.80 1.61 56939.20 88888.00 2017-06-01 19:20:56.908 152 11424.82 1.77 56939.23 88888.00 2017-06-01 19:20:57.408 152 11424.89 1.69 56939.21 88888.00 2017-06-01 19:20:57.908 152 11424.95 1.74 56939.12 88888.00 2017-06-01 19:20:58.408 152 11424.90 1.74 56939.05 88888.00 2017-06-01 19:20:58.908 152 11424.83 1.66 56938.99 88888.00 2017-06-01 19:20:59.408 152 11424.91 1.75 56938.93 88888.00 2017-06-01 19:20:59.908 152 11424.95 1.56 56938.85 88888.00 2017-06-01 19:21:00.408 152 11424.91 1.72 56938.79 88888.00 2017-06-01 19:21:00.908 152 11424.93 1.56 56938.76 88888.00 2017-06-01 19:21:01.408 152 11424.91 1.66 56938.73 88888.00 2017-06-01 19:21:01.908 152 11424.86 1.62 56938.69 88888.00 2017-06-01 19:21:02.408 152 11424.86 1.52 56938.59 88888.00 2017-06-01 19:21:02.908 152 11424.88 1.63 56938.50 88888.00 2017-06-01 19:21:03.408 152 11424.90 1.40 56938.46 88888.00 2017-06-01 19:21:03.908 152 11424.87 1.59 56938.42 88888.00 2017-06-01 19:21:04.408 152 11424.86 1.54 56938.37 88888.00 2017-06-01 19:21:04.908 152 11424.90 1.40 56938.28 88888.00 2017-06-01 19:21:05.408 152 11424.89 1.55 56938.22 88888.00 2017-06-01 19:21:05.908 152 11424.90 1.41 56938.17 88888.00 2017-06-01 19:21:06.408 152 11424.96 1.57 56938.16 88888.00 2017-06-01 19:21:06.908 152 11424.95 1.58 56938.16 88888.00 2017-06-01 19:21:07.408 152 11424.96 1.51 56938.11 88888.00 2017-06-01 19:21:07.908 152 11425.02 1.70 56938.05 88888.00 2017-06-01 19:21:08.408 152 11424.98 1.48 56938.03 88888.00 2017-06-01 19:21:08.908 152 11424.90 1.63 56938.07 88888.00 2017-06-01 19:21:09.408 152 11424.90 1.57 56937.99 88888.00 2017-06-01 19:21:09.908 152 11424.96 1.49 56937.91 88888.00 2017-06-01 19:21:10.408 152 11424.96 1.63 56937.82 88888.00 2017-06-01 19:21:10.908 152 11424.97 1.43 56937.79 88888.00 2017-06-01 19:21:11.408 152 11425.01 1.57 56937.75 88888.00 2017-06-01 19:21:11.908 152 11424.95 1.51 56937.73 88888.00 2017-06-01 19:21:12.408 152 11424.90 1.47 56937.69 88888.00 2017-06-01 19:21:12.908 152 11424.96 1.61 56937.69 88888.00 2017-06-01 19:21:13.408 152 11425.04 1.40 56937.60 88888.00 2017-06-01 19:21:13.908 152 11425.02 1.54 56937.47 88888.00 2017-06-01 19:21:14.408 152 11424.98 1.57 56937.45 88888.00 2017-06-01 19:21:14.908 152 11424.98 1.42 56937.44 88888.00 2017-06-01 19:21:15.408 152 11424.96 1.56 56937.39 88888.00 2017-06-01 19:21:15.908 152 11424.98 1.43 56937.30 88888.00 2017-06-01 19:21:16.408 152 11425.07 1.55 56937.25 88888.00 2017-06-01 19:21:16.908 152 11425.08 1.56 56937.27 88888.00 2017-06-01 19:21:17.408 152 11425.03 1.38 56937.22 88888.00 2017-06-01 19:21:17.908 152 11425.01 1.59 56937.22 88888.00 2017-06-01 19:21:18.408 152 11425.05 1.45 56937.13 88888.00 2017-06-01 19:21:18.908 152 11425.12 1.50 56937.09 88888.00 2017-06-01 19:21:19.408 152 11425.15 1.62 56937.11 88888.00 2017-06-01 19:21:19.908 152 11425.11 1.41 56937.11 88888.00 2017-06-01 19:21:20.408 152 11425.01 1.58 56937.13 88888.00 2017-06-01 19:21:20.908 152 11425.03 1.45 56937.07 88888.00 2017-06-01 19:21:21.408 152 11425.15 1.45 56937.02 88888.00 2017-06-01 19:21:21.908 152 11425.17 1.58 56936.96 88888.00 2017-06-01 19:21:22.408 152 11425.15 1.45 56937.00 88888.00 2017-06-01 19:21:22.908 152 11425.11 1.65 56937.03 88888.00 2017-06-01 19:21:23.408 152 11425.12 1.56 56937.03 88888.00 2017-06-01 19:21:23.908 152 11425.14 1.61 56937.01 88888.00 2017-06-01 19:21:24.408 152 11425.23 1.71 56936.99 88888.00 2017-06-01 19:21:24.908 152 11425.31 1.57 56936.94 88888.00 2017-06-01 19:21:25.408 152 11425.26 1.72 56936.92 88888.00 2017-06-01 19:21:25.908 152 11425.23 1.56 56936.89 88888.00 2017-06-01 19:21:26.408 152 11425.25 1.69 56936.92 88888.00 2017-06-01 19:21:26.908 152 11425.29 1.64 56936.90 88888.00 2017-06-01 19:21:27.408 152 11425.29 1.66 56936.85 88888.00 2017-06-01 19:21:27.908 152 11425.32 1.74 56936.86 88888.00 2017-06-01 19:21:28.408 152 11425.35 1.68 56936.83 88888.00 2017-06-01 19:21:28.908 152 11425.30 1.83 56936.81 88888.00 2017-06-01 19:21:29.408 152 11425.28 1.66 56936.75 88888.00 2017-06-01 19:21:29.908 152 11425.35 1.84 56936.67 88888.00 2017-06-01 19:21:30.408 152 11425.35 1.64 56936.57 88888.00 2017-06-01 19:21:30.908 152 11425.32 1.79 56936.56 88888.00 2017-06-01 19:21:31.408 152 11425.37 1.65 56936.50 88888.00 2017-06-01 19:21:31.908 152 11425.37 1.70 56936.51 88888.00 2017-06-01 19:21:32.408 152 11425.39 1.72 56936.50 88888.00 2017-06-01 19:21:32.908 152 11425.43 1.72 56936.41 88888.00 2017-06-01 19:21:33.408 152 11425.46 1.81 56936.26 88888.00 2017-06-01 19:21:33.908 152 11425.51 1.66 56936.21 88888.00 2017-06-01 19:21:34.409 152 11425.48 1.85 56936.21 88888.00 2017-06-01 19:21:34.909 152 11425.50 1.66 56936.21 88888.00 2017-06-01 19:21:35.409 152 11425.55 1.83 56936.11 88888.00 2017-06-01 19:21:35.909 152 11425.58 1.69 56935.94 88888.00 2017-06-01 19:21:36.409 152 11425.62 1.82 56935.81 88888.00 2017-06-01 19:21:36.909 152 11425.67 1.70 56935.72 88888.00 2017-06-01 19:21:37.409 152 11425.67 1.72 56935.64 88888.00 2017-06-01 19:21:37.909 152 11425.63 1.71 56935.59 88888.00 2017-06-01 19:21:38.409 152 11425.73 1.65 56935.51 88888.00 2017-06-01 19:21:38.909 152 11425.80 1.74 56935.40 88888.00 2017-06-01 19:21:39.409 152 11425.77 1.52 56935.33 88888.00 2017-06-01 19:21:39.909 152 11425.74 1.72 56935.22 88888.00 2017-06-01 19:21:40.409 152 11425.80 1.59 56935.17 88888.00 2017-06-01 19:21:40.909 152 11425.80 1.71 56935.12 88888.00 2017-06-01 19:21:41.409 152 11425.86 1.65 56935.02 88888.00 2017-06-01 19:21:41.909 152 11425.97 1.58 56934.93 88888.00 2017-06-01 19:21:42.409 152 11425.95 1.74 56934.86 88888.00 2017-06-01 19:21:42.909 152 11425.92 1.57 56934.86 88888.00 2017-06-01 19:21:43.409 152 11425.93 1.68 56934.86 88888.00 2017-06-01 19:21:43.909 152 11425.98 1.50 56934.77 88888.00 2017-06-01 19:21:44.409 152 11425.99 1.56 56934.63 88888.00 2017-06-01 19:21:44.909 152 11426.04 1.68 56934.57 88888.00 2017-06-01 19:21:45.409 152 11426.09 1.54 56934.51 88888.00 2017-06-01 19:21:45.909 152 11426.07 1.64 56934.52 88888.00 2017-06-01 19:21:46.409 152 11426.08 1.45 56934.43 88888.00 2017-06-01 19:21:46.909 152 11426.16 1.59 56934.32 88888.00 2017-06-01 19:21:47.409 152 11426.21 1.56 56934.30 88888.00 2017-06-01 19:21:47.909 152 11426.19 1.52 56934.31 88888.00 2017-06-01 19:21:48.409 152 11426.23 1.71 56934.32 88888.00 2017-06-01 19:21:48.909 152 11426.30 1.51 56934.26 88888.00 2017-06-01 19:21:49.409 152 11426.30 1.66 56934.17 88888.00 2017-06-01 19:21:49.909 152 11426.36 1.56 56934.06 88888.00 2017-06-01 19:21:50.409 152 11426.46 1.62 56934.04 88888.00 2017-06-01 19:21:50.909 152 11426.44 1.75 56934.01 88888.00 2017-06-01 19:21:51.409 152 11426.44 1.66 56934.00 88888.00 2017-06-01 19:21:51.909 152 11426.50 1.74 56933.95 88888.00 2017-06-01 19:21:52.409 152 11426.60 1.56 56933.87 88888.00 2017-06-01 19:21:52.909 152 11426.58 1.74 56933.85 88888.00 2017-06-01 19:21:53.409 152 11426.62 1.66 56933.90 88888.00 2017-06-01 19:21:53.909 152 11426.70 1.79 56933.97 88888.00 2017-06-01 19:21:54.409 152 11426.69 1.75 56933.94 88888.00 2017-06-01 19:21:54.909 152 11426.72 1.71 56933.88 88888.00 2017-06-01 19:21:55.409 152 11426.77 1.74 56933.81 88888.00 2017-06-01 19:21:55.909 152 11426.79 1.63 56933.80 88888.00 2017-06-01 19:21:56.409 152 11426.75 1.83 56933.86 88888.00 2017-06-01 19:21:56.909 152 11426.79 1.72 56933.92 88888.00 2017-06-01 19:21:57.409 152 11426.83 1.83 56933.98 88888.00 2017-06-01 19:21:57.909 152 11426.79 1.69 56933.90 88888.00 2017-06-01 19:21:58.409 152 11426.87 1.83 56933.78 88888.00 2017-06-01 19:21:58.909 152 11426.97 1.71 56933.78 88888.00 2017-06-01 19:21:59.409 152 11426.92 1.82 56933.81 88888.00 2017-06-01 19:21:59.909 152 11426.91 1.77 56933.88 88888.00 2017-06-01 19:22:00.409 152 11426.96 1.83 56933.86 88888.00 2017-06-01 19:22:00.909 152 11426.95 1.83 56933.79 88888.00 2017-06-01 19:22:01.409 152 11426.94 1.69 56933.72 88888.00 2017-06-01 19:22:01.909 152 11426.95 1.76 56933.72 88888.00 2017-06-01 19:22:02.409 152 11427.03 1.69 56933.79 88888.00 2017-06-01 19:22:02.909 152 11427.03 1.82 56933.88 88888.00 2017-06-01 19:22:03.409 152 11427.10 1.72 56933.82 88888.00 2017-06-01 19:22:03.909 152 11427.12 1.92 56933.73 88888.00 2017-06-01 19:22:04.409 152 11427.15 1.74 56933.63 88888.00 2017-06-01 19:22:04.909 152 11427.15 1.92 56933.65 88888.00 2017-06-01 19:22:05.409 152 11427.19 1.86 56933.69 88888.00 2017-06-01 19:22:05.909 152 11427.20 2.00 56933.71 88888.00 2017-06-01 19:22:06.409 152 11427.19 1.82 56933.67 88888.00 2017-06-01 19:22:06.909 152 11427.19 1.96 56933.56 88888.00 2017-06-01 19:22:07.409 152 11427.30 1.84 56933.58 88888.00 2017-06-01 19:22:07.909 152 11427.29 2.00 56933.61 88888.00 2017-06-01 19:22:08.409 152 11427.29 1.90 56933.66 88888.00 2017-06-01 19:22:08.909 152 11427.33 2.02 56933.68 88888.00 2017-06-01 19:22:09.409 152 11427.36 1.78 56933.54 88888.00 2017-06-01 19:22:09.909 152 11427.34 1.89 56933.43 88888.00 2017-06-01 19:22:10.409 152 11427.45 1.77 56933.46 88888.00 2017-06-01 19:22:10.909 152 11427.48 1.91 56933.48 88888.00 2017-06-01 19:22:11.409 152 11427.45 1.78 56933.63 88888.00 2017-06-01 19:22:11.909 152 11427.43 1.86 56933.72 88888.00 2017-06-01 19:22:12.409 152 11427.47 1.78 56933.60 88888.00 2017-06-01 19:22:12.909 152 11427.48 1.77 56933.43 88888.00 2017-06-01 19:22:13.409 152 11427.48 1.77 56933.46 88888.00 2017-06-01 19:22:13.909 152 11427.55 1.79 56933.56 88888.00 2017-06-01 19:22:14.409 152 11427.52 1.84 56933.66 88888.00 2017-06-01 19:22:14.909 152 11427.41 1.70 56933.66 88888.00 2017-06-01 19:22:15.409 152 11427.48 1.77 56933.58 88888.00 2017-06-01 19:22:15.909 152 11427.59 1.66 56933.52 88888.00 2017-06-01 19:22:16.409 152 11427.57 1.86 56933.52 88888.00 2017-06-01 19:22:16.909 152 11427.57 1.72 56933.60 88888.00 2017-06-01 19:22:17.409 152 11427.54 1.85 56933.63 88888.00 2017-06-01 19:22:17.909 152 11427.53 1.72 56933.62 88888.00 2017-06-01 19:22:18.409 152 11427.53 1.81 56933.53 88888.00 2017-06-01 19:22:18.909 152 11427.61 1.69 56933.46 88888.00 2017-06-01 19:22:19.409 152 11427.62 1.71 56933.52 88888.00 2017-06-01 19:22:19.909 152 11427.54 1.74 56933.63 88888.00 2017-06-01 19:22:20.409 152 11427.52 1.66 56933.61 88888.00 2017-06-01 19:22:20.909 152 11427.57 1.77 56933.50 88888.00 2017-06-01 19:22:21.409 152 11427.55 1.59 56933.45 88888.00 2017-06-01 19:22:21.909 152 11427.58 1.78 56933.43 88888.00 2017-06-01 19:22:22.409 152 11427.62 1.69 56933.50 88888.00 2017-06-01 19:22:22.909 152 11427.61 1.78 56933.54 88888.00 2017-06-01 19:22:23.409 152 11427.57 1.71 56933.52 88888.00 2017-06-01 19:22:23.909 152 11427.54 1.74 56933.47 88888.00 2017-06-01 19:22:24.409 152 11427.60 1.66 56933.35 88888.00 2017-06-01 19:22:24.909 152 11427.67 1.62 56933.27 88888.00 2017-06-01 19:22:25.409 152 11427.67 1.82 56933.32 88888.00 2017-06-01 19:22:25.909 152 11427.69 1.69 56933.34 88888.00 2017-06-01 19:22:26.409 152 11427.67 1.88 56933.33 88888.00 2017-06-01 19:22:26.909 152 11427.67 1.72 56933.22 88888.00 2017-06-01 19:22:27.409 152 11427.74 1.90 56933.15 88888.00 2017-06-01 19:22:27.909 152 11427.81 1.78 56933.10 88888.00 2017-06-01 19:22:28.409 152 11427.79 1.86 56933.05 88888.00 2017-06-01 19:22:28.909 152 11427.78 1.75 56933.05 88888.00 2017-06-01 19:22:29.409 152 11427.78 1.88 56932.97 88888.00 2017-06-01 19:22:29.909 152 11427.76 1.81 56932.96 88888.00 2017-06-01 19:22:30.409 152 11427.76 1.90 56932.92 88888.00 2017-06-01 19:22:30.909 152 11427.89 1.85 56932.89 88888.00 2017-06-01 19:22:31.409 152 11427.96 1.90 56932.89 88888.00 2017-06-01 19:22:31.909 152 11427.95 1.83 56932.87 88888.00 2017-06-01 19:22:32.409 152 11427.89 1.93 56932.84 88888.00 2017-06-01 19:22:32.909 152 11427.94 1.99 56932.87 88888.00 2017-06-01 19:22:33.409 152 11427.97 2.04 56932.85 88888.00 2017-06-01 19:22:33.909 152 11428.07 1.90 56932.77 88888.00 2017-06-01 19:22:34.409 152 11428.13 1.93 56932.68 88888.00 2017-06-01 19:22:34.909 152 11428.13 1.96 56932.69 88888.00 2017-06-01 19:22:35.409 152 11428.01 2.15 56932.70 88888.00 2017-06-01 19:22:35.909 152 11428.02 2.15 56932.75 88888.00 2017-06-01 19:22:36.409 152 11428.15 2.20 56932.76 88888.00 2017-06-01 19:22:36.909 152 11428.18 1.97 56932.66 88888.00 2017-06-01 19:22:37.409 152 11428.16 2.04 56932.62 88888.00 2017-06-01 19:22:37.909 152 11428.16 1.96 56932.56 88888.00 2017-06-01 19:22:38.409 152 11428.10 2.12 56932.64 88888.00 2017-06-01 19:22:38.909 152 11428.13 2.12 56932.73 88888.00 2017-06-01 19:22:39.409 152 11428.29 2.10 56932.65 88888.00 2017-06-01 19:22:39.909 152 11428.42 2.03 56932.44 88888.00 2017-06-01 19:22:40.409 152 11428.35 2.02 56932.37 88888.00 2017-06-01 19:22:40.909 152 11428.27 2.15 56932.41 88888.00 2017-06-01 19:22:41.409 152 11428.26 2.13 56932.59 88888.00 2017-06-01 19:22:41.909 152 11428.24 2.20 56932.63 88888.00 2017-06-01 19:22:42.409 152 11428.36 2.02 56932.50 88888.00 2017-06-01 19:22:42.909 152 11428.44 2.04 56932.28 88888.00 2017-06-01 19:22:43.409 152 11428.36 1.95 56932.18 88888.00 2017-06-01 19:22:43.909 152 11428.24 2.13 56932.27 88888.00 2017-06-01 19:22:44.409 152 11428.27 2.11 56932.38 88888.00 2017-06-01 19:22:44.909 152 11428.33 2.05 56932.34 88888.00 2017-06-01 19:22:45.409 152 11428.43 1.93 56932.15 88888.00 2017-06-01 19:22:45.909 152 11428.42 1.97 56932.01 88888.00 2017-06-01 19:22:46.409 152 11428.40 1.98 56932.00 88888.00 2017-06-01 19:22:46.909 152 11428.31 2.04 56932.17 88888.00 2017-06-01 19:22:47.409 152 11428.26 2.08 56932.23 88888.00 2017-06-01 19:22:47.909 152 11428.38 2.00 56932.07 88888.00 2017-06-01 19:22:48.409 152 11428.47 2.02 56931.81 88888.00 2017-06-01 19:22:48.909 152 11428.42 1.97 56931.75 88888.00 2017-06-01 19:22:49.409 152 11428.30 2.15 56931.83 88888.00 2017-06-01 19:22:49.909 152 11428.37 2.04 56931.95 88888.00 2017-06-01 19:22:50.409 152 11428.40 2.08 56931.89 88888.00 2017-06-01 19:22:50.909 152 11428.47 1.89 56931.69 88888.00 2017-06-01 19:22:51.409 152 11428.55 1.93 56931.50 88888.00 2017-06-01 19:22:51.909 152 11428.51 1.85 56931.53 88888.00 2017-06-01 19:22:52.409 152 11428.40 2.00 56931.61 88888.00 2017-06-01 19:22:52.909 152 11428.43 1.92 56931.66 88888.00 2017-06-01 19:22:53.409 152 11428.51 2.05 56931.60 88888.00 2017-06-01 19:22:53.909 152 11428.58 1.90 56931.47 88888.00 2017-06-01 19:22:54.409 152 11428.66 1.98 56931.37 88888.00 2017-06-01 19:22:54.909 152 11428.70 1.91 56931.36 88888.00 2017-06-01 19:22:55.409 152 11428.66 2.11 56931.41 88888.00 2017-06-01 19:22:55.909 152 11428.66 1.99 56931.38 88888.00 2017-06-01 19:22:56.409 152 11428.78 2.02 56931.29 88888.00 2017-06-01 19:22:56.909 152 11428.84 1.90 56931.18 88888.00 2017-06-01 19:22:57.409 152 11428.83 2.02 56931.16 88888.00 2017-06-01 19:22:57.909 152 11428.85 2.03 56931.18 88888.00 2017-06-01 19:22:58.409 152 11428.85 2.05 56931.18 88888.00 2017-06-01 19:22:58.909 152 11428.86 2.03 56931.05 88888.00 2017-06-01 19:22:59.409 152 11428.86 1.98 56931.02 88888.00 2017-06-01 19:22:59.909 152 11428.94 1.96 56930.93 88888.00 2017-06-01 19:23:00.409 152 11428.98 1.97 56930.91 88888.00 2017-06-01 19:23:00.909 152 11428.98 2.04 56930.97 88888.00 2017-06-01 19:23:01.409 152 11429.03 1.99 56930.90 88888.00 2017-06-01 19:23:01.909 152 11429.12 2.05 56930.80 88888.00 2017-06-01 19:23:02.409 152 11429.14 1.97 56930.77 88888.00 2017-06-01 19:23:02.909 152 11429.15 2.11 56930.70 88888.00 2017-06-01 19:23:03.409 152 11429.21 2.00 56930.67 88888.00 2017-06-01 19:23:03.909 152 11429.28 2.05 56930.73 88888.00 2017-06-01 19:23:04.409 152 11429.31 1.92 56930.73 88888.00 2017-06-01 19:23:04.909 152 11429.34 2.04 56930.77 88888.00 2017-06-01 19:23:05.409 152 11429.36 1.91 56930.73 88888.00 2017-06-01 19:23:05.909 152 11429.41 2.04 56930.71 88888.00 2017-06-01 19:23:06.409 152 11429.47 1.93 56930.76 88888.00 2017-06-01 19:23:06.909 152 11429.56 2.05 56930.79 88888.00 2017-06-01 19:23:07.409 152 11429.59 1.93 56930.84 88888.00 2017-06-01 19:23:07.909 152 11429.57 2.05 56930.84 88888.00 2017-06-01 19:23:08.409 152 11429.59 1.99 56930.84 88888.00 2017-06-01 19:23:08.909 152 11429.69 2.02 56930.85 88888.00 2017-06-01 19:23:09.409 152 11429.73 1.93 56930.89 88888.00 2017-06-01 19:23:09.909 152 11429.81 1.99 56930.89 88888.00 2017-06-01 19:23:10.409 152 11429.89 1.97 56930.97 88888.00 2017-06-01 19:23:10.909 152 11429.81 1.98 56931.09 88888.00 2017-06-01 19:23:11.409 152 11429.82 1.92 56931.08 88888.00 2017-06-01 19:23:11.909 152 11429.95 1.93 56931.09 88888.00 2017-06-01 19:23:12.409 152 11429.98 1.96 56931.12 88888.00 2017-06-01 19:23:12.909 152 11430.00 2.03 56931.17 88888.00 2017-06-01 19:23:13.409 152 11429.94 2.08 56931.28 88888.00 2017-06-01 19:23:13.909 152 11429.97 2.02 56931.33 88888.00 2017-06-01 19:23:14.409 152 11430.03 1.97 56931.41 88888.00 2017-06-01 19:23:14.909 152 11430.10 1.78 56931.34 88888.00 2017-06-01 19:23:15.409 152 11430.16 1.85 56931.28 88888.00 2017-06-01 19:23:15.909 152 11430.08 1.86 56931.35 88888.00 2017-06-01 19:23:16.409 152 11429.98 1.92 56931.44 88888.00 2017-06-01 19:23:16.909 152 11430.00 1.86 56931.42 88888.00 2017-06-01 19:23:17.409 152 11430.05 1.77 56931.37 88888.00 2017-06-01 19:23:17.909 152 11430.10 1.75 56931.36 88888.00 2017-06-01 19:23:18.409 152 11430.11 1.75 56931.38 88888.00 2017-06-01 19:23:18.909 152 11430.12 1.91 56931.51 88888.00 2017-06-01 19:23:19.409 152 11430.10 1.76 56931.57 88888.00 2017-06-01 19:23:19.909 152 11430.14 1.79 56931.50 88888.00 2017-06-01 19:23:20.409 152 11430.21 1.63 56931.40 88888.00 2017-06-01 19:23:20.909 152 11430.18 1.78 56931.40 88888.00 2017-06-01 19:23:21.409 152 11430.11 1.75 56931.50 88888.00 2017-06-01 19:23:21.909 152 11430.08 1.92 56931.59 88888.00 2017-06-01 19:23:22.409 152 11430.14 1.74 56931.55 88888.00 2017-06-01 19:23:22.909 152 11430.19 1.77 56931.43 88888.00 2017-06-01 19:23:23.409 152 11430.22 1.71 56931.29 88888.00 2017-06-01 19:23:23.909 152 11430.21 1.75 56931.28 88888.00 2017-06-01 19:23:24.409 152 11430.17 1.78 56931.34 88888.00 2017-06-01 19:23:24.909 152 11430.14 1.63 56931.37 88888.00 2017-06-01 19:23:25.409 152 11430.22 1.76 56931.33 88888.00 2017-06-01 19:23:25.909 152 11430.28 1.59 56931.18 88888.00 2017-06-01 19:23:26.409 152 11430.25 1.82 56931.16 88888.00 2017-06-01 19:23:26.909 152 11430.21 1.77 56931.21 88888.00 2017-06-01 19:23:27.409 152 11430.24 1.90 56931.31 88888.00 2017-06-01 19:23:27.909 152 11430.28 1.76 56931.35 88888.00 2017-06-01 19:23:28.409 152 11430.31 1.85 56931.35 88888.00 2017-06-01 19:23:28.909 152 11430.43 1.81 56931.36 88888.00 2017-06-01 19:23:29.410 152 11430.38 1.86 56931.27 88888.00 2017-06-01 19:23:29.910 152 11430.38 1.82 56931.30 88888.00 2017-06-01 19:23:30.410 152 11430.43 1.84 56931.36 88888.00 2017-06-01 19:23:30.910 152 11430.44 1.83 56931.35 88888.00 2017-06-01 19:23:31.410 152 11430.44 1.79 56931.36 88888.00 2017-06-01 19:23:31.910 152 11430.42 1.89 56931.35 88888.00 2017-06-01 19:23:32.410 152 11430.47 1.82 56931.40 88888.00 2017-06-01 19:23:32.910 152 11430.46 1.89 56931.49 88888.00 2017-06-01 19:23:33.410 152 11430.45 1.86 56931.50 88888.00 2017-06-01 19:23:33.910 152 11430.45 1.89 56931.50 88888.00 2017-06-01 19:23:34.410 152 11430.49 1.75 56931.43 88888.00 2017-06-01 19:23:34.910 152 11430.45 1.88 56931.43 88888.00 2017-06-01 19:23:35.410 152 11430.46 1.72 56931.38 88888.00 2017-06-01 19:23:35.910 152 11430.47 1.82 56931.36 88888.00 2017-06-01 19:23:36.410 152 11430.43 1.64 56931.34 88888.00 2017-06-01 19:23:36.910 152 11430.36 1.81 56931.34 88888.00 2017-06-01 19:23:37.410 152 11430.39 1.71 56931.30 88888.00 2017-06-01 19:23:37.910 152 11430.37 1.71 56931.22 88888.00 2017-06-01 19:23:38.410 152 11430.33 1.68 56931.22 88888.00 2017-06-01 19:23:38.910 152 11430.35 1.56 56931.19 88888.00 2017-06-01 19:23:39.410 152 11430.40 1.65 56931.12 88888.00 2017-06-01 19:23:39.910 152 11430.37 1.47 56930.98 88888.00 2017-06-01 19:23:40.410 152 11430.40 1.64 56930.87 88888.00 2017-06-01 19:23:40.910 152 11430.46 1.51 56930.80 88888.00 2017-06-01 19:23:41.410 152 11430.43 1.49 56930.73 88888.00 2017-06-01 19:23:41.910 152 11430.36 1.63 56930.74 88888.00 2017-06-01 19:23:42.410 152 11430.42 1.45 56930.73 88888.00 2017-06-01 19:23:42.910 152 11430.42 1.61 56930.67 88888.00 2017-06-01 19:23:43.410 152 11430.46 1.54 56930.51 88888.00 2017-06-01 19:23:43.910 152 11430.52 1.55 56930.46 88888.00 2017-06-01 19:23:44.410 152 11430.52 1.70 56930.48 88888.00 2017-06-01 19:23:44.910 152 11430.42 1.58 56930.50 88888.00 2017-06-01 19:23:45.410 152 11430.43 1.71 56930.45 88888.00 2017-06-01 19:23:45.910 152 11430.53 1.44 56930.29 88888.00 2017-06-01 19:23:46.410 152 11430.58 1.51 56930.25 88888.00 2017-06-01 19:23:46.910 152 11430.54 1.58 56930.21 88888.00 2017-06-01 19:23:47.410 152 11430.50 1.57 56930.25 88888.00 2017-06-01 19:23:47.910 152 11430.54 1.76 56930.25 88888.00 2017-06-01 19:23:48.410 152 11430.57 1.49 56930.20 88888.00 2017-06-01 19:23:48.910 152 11430.66 1.62 56930.15 88888.00 2017-06-01 19:23:49.410 152 11430.74 1.57 56930.21 88888.00 2017-06-01 19:23:49.910 152 11430.70 1.61 56930.29 88888.00 2017-06-01 19:23:50.410 152 11430.70 1.70 56930.27 88888.00 2017-06-01 19:23:50.910 152 11430.85 1.49 56930.31 88888.00 2017-06-01 19:23:51.410 152 11430.92 1.63 56930.28 88888.00 2017-06-01 19:23:51.910 152 11430.94 1.48 56930.25 88888.00 2017-06-01 19:23:52.410 152 11430.89 1.57 56930.39 88888.00 2017-06-01 19:23:52.910 152 11430.87 1.66 56930.50 88888.00 2017-06-01 19:23:53.410 152 11430.85 1.51 56930.48 88888.00 2017-06-01 19:23:53.910 152 11430.92 1.71 56930.48 88888.00 2017-06-01 19:23:54.410 152 11431.00 1.49 56930.51 88888.00 2017-06-01 19:23:54.910 152 11431.02 1.61 56930.60 88888.00 2017-06-01 19:23:55.410 152 11430.94 1.59 56930.72 88888.00 2017-06-01 19:23:55.910 152 11430.92 1.50 56930.86 88888.00 2017-06-01 19:23:56.410 152 11431.05 1.69 56930.95 88888.00 2017-06-01 19:23:56.910 152 11431.14 1.51 56930.96 88888.00 2017-06-01 19:23:57.410 152 11431.13 1.66 56931.06 88888.00 2017-06-01 19:23:57.910 152 11431.04 1.55 56931.19 88888.00 2017-06-01 19:23:58.410 152 11431.04 1.54 56931.25 88888.00 2017-06-01 19:23:58.910 152 11431.06 1.62 56931.27 88888.00 2017-06-01 19:23:59.410 152 11431.14 1.43 56931.30 88888.00 2017-06-01 19:23:59.910 152 11431.13 1.63 56931.44 88888.00 2017-06-01 19:24:00.410 152 11431.06 1.55 56931.53 88888.00 2017-06-01 19:24:00.910 152 11430.97 1.55 56931.57 88888.00 2017-06-01 19:24:01.410 152 11430.99 1.56 56931.63 88888.00 2017-06-01 19:24:01.910 152 11431.11 1.40 56931.66 88888.00 2017-06-01 19:24:02.410 152 11431.16 1.61 56931.67 88888.00 2017-06-01 19:24:02.910 152 11431.12 1.49 56931.75 88888.00 2017-06-01 19:24:03.410 152 11431.02 1.49 56931.88 88888.00 2017-06-01 19:24:03.910 152 11430.97 1.61 56931.91 88888.00 2017-06-01 19:24:04.410 152 11431.01 1.34 56931.89 88888.00 2017-06-01 19:24:04.910 152 11431.08 1.54 56931.87 88888.00 2017-06-01 19:24:05.410 152 11431.04 1.55 56931.91 88888.00 2017-06-01 19:24:05.910 152 11430.99 1.51 56932.04 88888.00 2017-06-01 19:24:06.410 152 11430.95 1.56 56932.13 88888.00 2017-06-01 19:24:06.910 152 11430.94 1.37 56932.14 88888.00 2017-06-01 19:24:07.410 152 11431.00 1.54 56932.11 88888.00 2017-06-01 19:24:07.910 152 11431.07 1.52 56932.11 88888.00 2017-06-01 19:24:08.410 152 11431.05 1.41 56932.20 88888.00 2017-06-01 19:24:08.910 152 11430.91 1.64 56932.25 88888.00 2017-06-01 19:24:09.410 152 11430.89 1.42 56932.37 88888.00 2017-06-01 19:24:09.910 152 11430.98 1.51 56932.41 88888.00 2017-06-01 19:24:10.410 152 11430.99 1.62 56932.39 88888.00 2017-06-01 19:24:10.910 152 11431.00 1.50 56932.41 88888.00 2017-06-01 19:24:11.410 152 11430.98 1.64 56932.49 88888.00 2017-06-01 19:24:11.910 152 11430.86 1.50 56932.52 88888.00 2017-06-01 19:24:12.410 152 11430.86 1.64 56932.59 88888.00 2017-06-01 19:24:12.910 152 11430.88 1.64 56932.55 88888.00 2017-06-01 19:24:13.410 152 11430.89 1.48 56932.51 88888.00 2017-06-01 19:24:13.910 152 11430.89 1.65 56932.56 88888.00 2017-06-01 19:24:14.410 152 11430.85 1.54 56932.73 88888.00 2017-06-01 19:24:14.910 152 11430.81 1.68 56932.81 88888.00 2017-06-01 19:24:15.410 152 11430.82 1.56 56932.72 88888.00 2017-06-01 19:24:15.910 152 11430.86 1.62 56932.71 88888.00 2017-06-01 19:24:16.410 152 11430.95 1.68 56932.77 88888.00 2017-06-01 19:24:16.910 152 11430.85 1.54 56932.91 88888.00 2017-06-01 19:24:17.410 152 11430.78 1.83 56932.97 88888.00 2017-06-01 19:24:17.910 152 11430.80 1.65 56932.96 88888.00 2017-06-01 19:24:18.410 152 11430.84 1.77 56932.88 88888.00 2017-06-01 19:24:18.910 152 11430.87 1.61 56932.87 88888.00 2017-06-01 19:24:19.410 152 11430.86 1.71 56932.96 88888.00 2017-06-01 19:24:19.910 152 11430.80 1.75 56933.15 88888.00 2017-06-01 19:24:20.410 152 11430.81 1.71 56933.23 88888.00 2017-06-01 19:24:20.910 152 11430.86 1.75 56933.23 88888.00 2017-06-01 19:24:21.410 152 11430.95 1.65 56933.15 88888.00 2017-06-01 19:24:21.910 152 11430.99 1.86 56933.22 88888.00 2017-06-01 19:24:22.410 152 11430.85 1.75 56933.26 88888.00 2017-06-01 19:24:22.910 152 11430.85 1.92 56933.37 88888.00 2017-06-01 19:24:23.410 152 11430.94 1.71 56933.41 88888.00 2017-06-01 19:24:23.910 152 11430.94 1.86 56933.37 88888.00 2017-06-01 19:24:24.410 152 11430.97 1.81 56933.42 88888.00 2017-06-01 19:24:24.910 152 11431.00 1.93 56933.55 88888.00 2017-06-01 19:24:25.410 152 11430.93 1.83 56933.68 88888.00 2017-06-01 19:24:25.910 152 11430.89 1.92 56933.73 88888.00 2017-06-01 19:24:26.410 152 11430.91 1.79 56933.79 88888.00 2017-06-01 19:24:26.910 152 11430.94 1.88 56933.81 88888.00 2017-06-01 19:24:27.410 152 11430.91 1.84 56933.86 88888.00 2017-06-01 19:24:27.910 152 11430.93 1.92 56933.92 88888.00 2017-06-01 19:24:28.410 152 11430.91 1.85 56933.93 88888.00 2017-06-01 19:24:28.910 152 11430.87 1.91 56933.95 88888.00 2017-06-01 19:24:29.410 152 11430.97 1.83 56933.95 88888.00 2017-06-01 19:24:29.910 152 11430.97 1.92 56934.00 88888.00 2017-06-01 19:24:30.410 152 11430.87 1.92 56934.13 88888.00 2017-06-01 19:24:30.910 152 11430.84 1.95 56934.17 88888.00 2017-06-01 19:24:31.410 152 11430.89 1.85 56934.23 88888.00 2017-06-01 19:24:31.910 152 11430.91 1.83 56934.26 88888.00 2017-06-01 19:24:32.410 152 11430.88 1.88 56934.29 88888.00 2017-06-01 19:24:32.910 152 11430.88 1.97 56934.38 88888.00 2017-06-01 19:24:33.410 152 11430.85 1.97 56934.39 88888.00 2017-06-01 19:24:33.910 152 11430.84 1.92 56934.38 88888.00 2017-06-01 19:24:34.410 152 11430.82 1.82 56934.40 88888.00 2017-06-01 19:24:34.910 152 11430.86 1.79 56934.44 88888.00 2017-06-01 19:24:35.410 152 11430.86 1.84 56934.51 88888.00 2017-06-01 19:24:35.910 152 11430.81 1.85 56934.64 88888.00 2017-06-01 19:24:36.410 152 11430.84 1.90 56934.71 88888.00 2017-06-01 19:24:36.910 152 11430.82 1.76 56934.67 88888.00 2017-06-01 19:24:37.410 152 11430.87 1.84 56934.65 88888.00 2017-06-01 19:24:37.910 152 11430.87 1.78 56934.69 88888.00 2017-06-01 19:24:38.410 152 11430.82 1.98 56934.81 88888.00 2017-06-01 19:24:38.910 152 11430.78 1.90 56934.80 88888.00 2017-06-01 19:24:39.410 152 11430.75 1.98 56934.81 88888.00 2017-06-01 19:24:39.910 152 11430.84 1.83 56934.76 88888.00 2017-06-01 19:24:40.410 152 11430.93 1.93 56934.80 88888.00 2017-06-01 19:24:40.910 152 11430.86 1.92 56934.89 88888.00 2017-06-01 19:24:41.410 152 11430.79 2.06 56934.96 88888.00 2017-06-01 19:24:41.910 152 11430.87 1.90 56934.95 88888.00 2017-06-01 19:24:42.410 152 11430.92 1.93 56934.93 88888.00 2017-06-01 19:24:42.910 152 11430.94 1.92 56934.89 88888.00 2017-06-01 19:24:43.410 152 11430.97 2.10 56935.01 88888.00 2017-06-01 19:24:43.910 152 11430.91 2.12 56935.14 88888.00 2017-06-01 19:24:44.410 152 11430.85 2.15 56935.20 88888.00 2017-06-01 19:24:44.910 152 11430.91 2.13 56935.17 88888.00 2017-06-01 19:24:45.410 152 11430.95 2.02 56935.12 88888.00 2017-06-01 19:24:45.910 152 11431.00 2.16 56935.08 88888.00 2017-06-01 19:24:46.410 152 11430.95 2.18 56935.13 88888.00 2017-06-01 19:24:46.910 152 11430.92 2.29 56935.27 88888.00 2017-06-01 19:24:47.410 152 11430.85 2.19 56935.40 88888.00 2017-06-01 19:24:47.910 152 11430.82 2.17 56935.33 88888.00 2017-06-01 19:24:48.410 152 11430.86 2.17 56935.29 88888.00 2017-06-01 19:24:48.910 152 11430.92 2.19 56935.39 88888.00 2017-06-01 19:24:49.410 152 11430.85 2.32 56935.49 88888.00 2017-06-01 19:24:49.910 152 11430.84 2.30 56935.52 88888.00 2017-06-01 19:24:50.410 152 11430.89 2.30 56935.57 88888.00 2017-06-01 19:24:50.910 152 11430.87 2.23 56935.49 88888.00 2017-06-01 19:24:51.410 152 11430.86 2.26 56935.53 88888.00 2017-06-01 19:24:51.910 152 11430.93 2.38 56935.70 88888.00 2017-06-01 19:24:52.410 152 11430.88 2.27 56935.84 88888.00 2017-06-01 19:24:52.910 152 11430.85 2.34 56935.85 88888.00 2017-06-01 19:24:53.410 152 11430.86 2.33 56935.80 88888.00 2017-06-01 19:24:53.910 152 11430.85 2.31 56935.74 88888.00 2017-06-01 19:24:54.410 152 11430.85 2.39 56935.77 88888.00 2017-06-01 19:24:54.910 152 11430.87 2.34 56935.83 88888.00 2017-06-01 19:24:55.410 152 11430.88 2.38 56935.87 88888.00 2017-06-01 19:24:55.910 152 11430.81 2.38 56935.91 88888.00 2017-06-01 19:24:56.410 152 11430.81 2.30 56935.93 88888.00 2017-06-01 19:24:56.910 152 11430.81 2.38 56935.83 88888.00 2017-06-01 19:24:57.410 152 11430.85 2.33 56935.83 88888.00 2017-06-01 19:24:57.910 152 11430.89 2.44 56935.93 88888.00 2017-06-01 19:24:58.410 152 11430.94 2.49 56935.94 88888.00 2017-06-01 19:24:58.910 152 11430.92 2.36 56935.91 88888.00 2017-06-01 19:24:59.410 152 11430.86 2.36 56935.92 88888.00 2017-06-01 19:24:59.910 152 11430.84 2.39 56935.98 88888.00 2017-06-01 19:25:00.410 152 11430.84 2.47 56936.06 88888.00 2017-06-01 19:25:00.910 152 11430.87 2.58 56936.13 88888.00 2017-06-01 19:25:01.410 152 11430.84 2.56 56936.23 88888.00 2017-06-01 19:25:01.910 152 11430.79 2.54 56936.29 88888.00 2017-06-01 19:25:02.410 152 11430.82 2.61 56936.28 88888.00 2017-06-01 19:25:02.910 152 11430.80 2.60 56936.30 88888.00 2017-06-01 19:25:03.410 152 11430.84 2.65 56936.38 88888.00 2017-06-01 19:25:03.910 152 11430.84 2.71 56936.43 88888.00 2017-06-01 19:25:04.410 152 11430.77 2.72 56936.43 88888.00 2017-06-01 19:25:04.910 152 11430.72 2.67 56936.44 88888.00 2017-06-01 19:25:05.410 152 11430.75 2.68 56936.51 88888.00 2017-06-01 19:25:05.910 152 11430.80 2.74 56936.56 88888.00 2017-06-01 19:25:06.410 152 11430.75 2.77 56936.61 88888.00 2017-06-01 19:25:06.910 152 11430.78 2.80 56936.73 88888.00 2017-06-01 19:25:07.410 152 11430.73 2.81 56936.79 88888.00 2017-06-01 19:25:07.910 152 11430.68 2.80 56936.76 88888.00 2017-06-01 19:25:08.410 152 11430.67 2.80 56936.81 88888.00 2017-06-01 19:25:08.910 152 11430.75 2.84 56936.92 88888.00 2017-06-01 19:25:09.410 152 11430.74 2.88 56936.95 88888.00 2017-06-01 19:25:09.910 152 11430.67 2.87 56937.03 88888.00 2017-06-01 19:25:10.410 152 11430.58 2.79 56937.09 88888.00 2017-06-01 19:25:10.910 152 11430.60 2.75 56937.09 88888.00 2017-06-01 19:25:11.410 152 11430.64 2.84 56937.11 88888.00 2017-06-01 19:25:11.910 152 11430.67 2.88 56937.14 88888.00 2017-06-01 19:25:12.410 152 11430.63 2.95 56937.20 88888.00 2017-06-01 19:25:12.910 152 11430.52 3.02 56937.21 88888.00 2017-06-01 19:25:13.410 152 11430.50 3.01 56937.27 88888.00 2017-06-01 19:25:13.910 152 11430.51 3.01 56937.32 88888.00 2017-06-01 19:25:14.410 152 11430.58 3.05 56937.32 88888.00 2017-06-01 19:25:14.910 152 11430.56 3.02 56937.33 88888.00 2017-06-01 19:25:15.410 152 11430.49 3.04 56937.35 88888.00 2017-06-01 19:25:15.910 152 11430.47 3.08 56937.35 88888.00 2017-06-01 19:25:16.410 152 11430.45 3.06 56937.33 88888.00 2017-06-01 19:25:16.910 152 11430.47 3.14 56937.37 88888.00 2017-06-01 19:25:17.410 152 11430.52 3.21 56937.38 88888.00 2017-06-01 19:25:17.910 152 11430.50 3.26 56937.39 88888.00 2017-06-01 19:25:18.410 152 11430.45 3.27 56937.44 88888.00 2017-06-01 19:25:18.910 152 11430.46 3.24 56937.45 88888.00 2017-06-01 19:25:19.410 152 11430.51 3.24 56937.43 88888.00 2017-06-01 19:25:19.910 152 11430.49 3.28 56937.53 88888.00 2017-06-01 19:25:20.410 152 11430.47 3.31 56937.54 88888.00 2017-06-01 19:25:20.910 152 11430.49 3.28 56937.48 88888.00 2017-06-01 19:25:21.410 152 11430.46 3.32 56937.51 88888.00 2017-06-01 19:25:21.910 152 11430.51 3.33 56937.52 88888.00 2017-06-01 19:25:22.410 152 11430.56 3.36 56937.53 88888.00 2017-06-01 19:25:22.910 152 11430.52 3.39 56937.58 88888.00 2017-06-01 19:25:23.410 152 11430.46 3.48 56937.63 88888.00 2017-06-01 19:25:23.910 152 11430.43 3.53 56937.66 88888.00 2017-06-01 19:25:24.410 152 11430.44 3.47 56937.65 88888.00 2017-06-01 19:25:24.910 152 11430.47 3.45 56937.65 88888.00 2017-06-01 19:25:25.410 152 11430.53 3.41 56937.67 88888.00 2017-06-01 19:25:25.910 152 11430.52 3.41 56937.66 88888.00 2017-06-01 19:25:26.410 152 11430.56 3.46 56937.64 88888.00 2017-06-01 19:25:26.910 152 11430.59 3.49 56937.59 88888.00 2017-06-01 19:25:27.410 152 11430.64 3.55 56937.62 88888.00 2017-06-01 19:25:27.910 152 11430.56 3.56 56937.70 88888.00 2017-06-01 19:25:28.410 152 11430.46 3.54 56937.78 88888.00 2017-06-01 19:25:28.910 152 11430.42 3.54 56937.78 88888.00 2017-06-01 19:25:29.410 152 11430.40 3.49 56937.73 88888.00 2017-06-01 19:25:29.910 152 11430.43 3.48 56937.72 88888.00 2017-06-01 19:25:30.410 152 11430.46 3.48 56937.67 88888.00 2017-06-01 19:25:30.910 152 11430.43 3.54 56937.75 88888.00 2017-06-01 19:25:31.410 152 11430.32 3.62 56937.85 88888.00 2017-06-01 19:25:31.910 152 11430.32 3.67 56937.82 88888.00 2017-06-01 19:25:32.410 152 11430.36 3.61 56937.79 88888.00 2017-06-01 19:25:32.910 152 11430.42 3.53 56937.79 88888.00 2017-06-01 19:25:33.410 152 11430.40 3.56 56937.78 88888.00 2017-06-01 19:25:33.910 152 11430.37 3.61 56937.84 88888.00 2017-06-01 19:25:34.411 152 11430.32 3.61 56937.89 88888.00 2017-06-01 19:25:34.911 152 11430.24 3.65 56937.89 88888.00 2017-06-01 19:25:35.411 152 11430.32 3.67 56937.88 88888.00 2017-06-01 19:25:35.911 152 11430.43 3.65 56937.88 88888.00 2017-06-01 19:25:36.411 152 11430.44 3.68 56937.92 88888.00 2017-06-01 19:25:36.911 152 11430.36 3.82 56938.03 88888.00 2017-06-01 19:25:37.411 152 11430.30 3.87 56938.12 88888.00 2017-06-01 19:25:37.911 152 11430.30 3.85 56938.17 88888.00 2017-06-01 19:25:38.411 152 11430.31 3.85 56938.17 88888.00 2017-06-01 19:25:38.911 152 11430.39 3.86 56938.17 88888.00 2017-06-01 19:25:39.411 152 11430.40 3.90 56938.27 88888.00 2017-06-01 19:25:39.911 152 11430.32 3.97 56938.39 88888.00 2017-06-01 19:25:40.411 152 11430.26 3.97 56938.49 88888.00 2017-06-01 19:25:40.911 152 11430.31 4.02 56938.56 88888.00 2017-06-01 19:25:41.411 152 11430.33 3.97 56938.46 88888.00 2017-06-01 19:25:41.911 152 11430.38 3.95 56938.50 88888.00 2017-06-01 19:25:42.411 152 11430.37 4.08 56938.69 88888.00 2017-06-01 19:25:42.911 152 11430.28 4.08 56938.84 88888.00 2017-06-01 19:25:43.411 152 11430.21 4.14 56939.00 88888.00 2017-06-01 19:25:43.911 152 11430.23 4.09 56939.06 88888.00 2017-06-01 19:25:44.411 152 11430.31 4.08 56939.01 88888.00 2017-06-01 19:25:44.911 152 11430.28 4.13 56939.02 88888.00 2017-06-01 19:25:45.411 152 11430.23 4.20 56939.18 88888.00 2017-06-01 19:25:45.911 152 11430.18 4.22 56939.34 88888.00 2017-06-01 19:25:46.411 152 11430.12 4.22 56939.44 88888.00 2017-06-01 19:25:46.911 152 11430.15 4.21 56939.42 88888.00 2017-06-01 19:25:47.411 152 11430.23 4.22 56939.33 88888.00 2017-06-01 19:25:47.911 152 11430.25 4.24 56939.39 88888.00 2017-06-01 19:25:48.411 152 11430.18 4.29 56939.53 88888.00 2017-06-01 19:25:48.911 152 11430.10 4.35 56939.66 88888.00 2017-06-01 19:25:49.411 152 11430.14 4.35 56939.71 88888.00 2017-06-01 19:25:49.911 152 11430.11 4.31 56939.68 88888.00 2017-06-01 19:25:50.411 152 11430.14 4.33 56939.68 88888.00 2017-06-01 19:25:50.911 152 11430.14 4.38 56939.77 88888.00 2017-06-01 19:25:51.411 152 11430.09 4.45 56939.89 88888.00 2017-06-01 19:25:51.911 152 11430.04 4.47 56939.98 88888.00 2017-06-01 19:25:52.411 152 11429.98 4.48 56939.98 88888.00 2017-06-01 19:25:52.911 152 11430.01 4.45 56939.98 88888.00 2017-06-01 19:25:53.411 152 11430.00 4.45 56940.07 88888.00 2017-06-01 19:25:53.911 152 11429.89 4.50 56940.11 88888.00 2017-06-01 19:25:54.411 152 11429.82 4.55 56940.13 88888.00 2017-06-01 19:25:54.911 152 11429.77 4.47 56940.06 88888.00 2017-06-01 19:25:55.411 152 11429.76 4.40 56940.06 88888.00 2017-06-01 19:25:55.911 152 11429.74 4.44 56940.10 88888.00 2017-06-01 19:25:56.411 152 11429.68 4.43 56940.16 88888.00 2017-06-01 19:25:56.911 152 11429.60 4.41 56940.19 88888.00 2017-06-01 19:25:57.411 152 11429.57 4.40 56940.14 88888.00 2017-06-01 19:25:57.911 152 11429.59 4.40 56940.13 88888.00 2017-06-01 19:25:58.411 152 11429.50 4.44 56940.21 88888.00 2017-06-01 19:25:58.911 152 11429.46 4.45 56940.27 88888.00 2017-06-01 19:25:59.411 152 11429.50 4.42 56940.32 88888.00 2017-06-01 19:25:59.911 152 11429.53 4.40 56940.20 88888.00 2017-06-01 19:26:00.411 152 11429.45 4.36 56940.13 88888.00 2017-06-01 19:26:00.911 152 11429.42 4.38 56940.19 88888.00 2017-06-01 19:26:01.411 152 11429.36 4.38 56940.30 88888.00 2017-06-01 19:26:01.911 152 11429.29 4.36 56940.33 88888.00 2017-06-01 19:26:02.411 152 11429.31 4.40 56940.23 88888.00 2017-06-01 19:26:02.911 152 11429.38 4.43 56940.08 88888.00 2017-06-01 19:26:03.411 152 11429.34 4.42 56940.11 88888.00 2017-06-01 19:26:03.911 152 11429.20 4.44 56940.23 88888.00 2017-06-01 19:26:04.411 152 11429.15 4.48 56940.38 88888.00 2017-06-01 19:26:04.911 152 11429.20 4.44 56940.26 88888.00 2017-06-01 19:26:05.411 152 11429.26 4.43 56940.09 88888.00 2017-06-01 19:26:05.911 152 11429.32 4.44 56940.06 88888.00 2017-06-01 19:26:06.411 152 11429.33 4.53 56940.16 88888.00 2017-06-01 19:26:06.911 152 11429.22 4.60 56940.23 88888.00 2017-06-01 19:26:07.411 152 11429.17 4.56 56940.20 88888.00 2017-06-01 19:26:07.911 152 11429.21 4.50 56940.11 88888.00 2017-06-01 19:26:08.411 152 11429.27 4.48 56939.97 88888.00 2017-06-01 19:26:08.911 152 11429.29 4.53 56939.94 88888.00 2017-06-01 19:26:09.411 152 11429.27 4.58 56940.01 88888.00 2017-06-01 19:26:09.911 152 11429.26 4.63 56940.08 88888.00 2017-06-01 19:26:10.411 152 11429.22 4.60 56940.03 88888.00 2017-06-01 19:26:10.911 152 11429.28 4.57 56939.85 88888.00 2017-06-01 19:26:11.411 152 11429.39 4.60 56939.76 88888.00 2017-06-01 19:26:11.911 152 11429.36 4.64 56939.83 88888.00 2017-06-01 19:26:12.411 152 11429.25 4.68 56939.92 88888.00 2017-06-01 19:26:12.911 152 11429.24 4.74 56939.90 88888.00 2017-06-01 19:26:13.411 152 11429.34 4.76 56939.76 88888.00 2017-06-01 19:26:13.911 152 11429.38 4.74 56939.59 88888.00 2017-06-01 19:26:14.411 152 11429.41 4.77 56939.53 88888.00 2017-06-01 19:26:14.911 152 11429.45 4.76 56939.55 88888.00 2017-06-01 19:26:15.411 152 11429.34 4.79 56939.57 88888.00 2017-06-01 19:26:15.911 152 11429.33 4.77 56939.47 88888.00 2017-06-01 19:26:16.411 152 11429.45 4.76 56939.23 88888.00 2017-06-01 19:26:16.911 152 11429.55 4.81 56939.14 88888.00 2017-06-01 19:26:17.411 152 11429.45 4.88 56939.17 88888.00 2017-06-01 19:26:17.911 152 11429.42 4.87 56939.15 88888.00 2017-06-01 19:26:18.411 152 11429.49 4.87 56939.04 88888.00 2017-06-01 19:26:18.911 152 11429.57 4.89 56938.88 88888.00 2017-06-01 19:26:19.411 152 11429.59 4.92 56938.84 88888.00 2017-06-01 19:26:19.911 152 11429.60 4.97 56938.84 88888.00 2017-06-01 19:26:20.411 152 11429.56 4.98 56938.79 88888.00 2017-06-01 19:26:20.911 152 11429.56 5.02 56938.66 88888.00 2017-06-01 19:26:21.411 152 11429.61 4.99 56938.57 88888.00 2017-06-01 19:26:21.911 152 11429.70 5.02 56938.55 88888.00 2017-06-01 19:26:22.411 152 11429.70 5.11 56938.52 88888.00 2017-06-01 19:26:22.911 152 11429.73 5.16 56938.55 88888.00 2017-06-01 19:26:23.411 152 11429.76 5.15 56938.48 88888.00 2017-06-01 19:26:23.911 152 11429.82 5.15 56938.37 88888.00 2017-06-01 19:26:24.411 152 11429.86 5.16 56938.29 88888.00 2017-06-01 19:26:24.911 152 11429.93 5.19 56938.31 88888.00 2017-06-01 19:26:25.411 152 11429.91 5.21 56938.34 88888.00 2017-06-01 19:26:25.911 152 11429.83 5.18 56938.25 88888.00 2017-06-01 19:26:26.411 152 11429.89 5.15 56938.20 88888.00 2017-06-01 19:26:26.911 152 11429.98 5.17 56938.05 88888.00 2017-06-01 19:26:27.411 152 11429.98 5.26 56938.02 88888.00 2017-06-01 19:26:27.911 152 11429.96 5.35 56938.12 88888.00 2017-06-01 19:26:28.411 152 11429.94 5.31 56938.18 88888.00 2017-06-01 19:26:28.911 152 11429.93 5.17 56938.15 88888.00 2017-06-01 19:26:29.411 152 11430.01 5.15 56938.05 88888.00 2017-06-01 19:26:29.911 152 11430.12 5.17 56937.98 88888.00 2017-06-01 19:26:30.411 152 11430.11 5.25 56937.95 88888.00 2017-06-01 19:26:30.911 152 11430.03 5.25 56937.95 88888.00 2017-06-01 19:26:31.411 152 11429.96 5.26 56937.93 88888.00 2017-06-01 19:26:31.911 152 11430.07 5.22 56937.89 88888.00 2017-06-01 19:26:32.411 152 11430.15 5.22 56937.79 88888.00 2017-06-01 19:26:32.911 152 11430.18 5.24 56937.71 88888.00 2017-06-01 19:26:33.411 152 11430.16 5.35 56937.76 88888.00 2017-06-01 19:26:33.911 152 11430.07 5.30 56937.78 88888.00 2017-06-01 19:26:34.411 152 11430.05 5.28 56937.79 88888.00 2017-06-01 19:26:34.911 152 11430.14 5.22 56937.70 88888.00 2017-06-01 19:26:35.411 152 11430.26 5.25 56937.64 88888.00 2017-06-01 19:26:35.911 152 11430.18 5.35 56937.65 88888.00 2017-06-01 19:26:36.411 152 11430.11 5.37 56937.70 88888.00 2017-06-01 19:26:36.911 152 11430.19 5.35 56937.64 88888.00 2017-06-01 19:26:37.411 152 11430.25 5.37 56937.50 88888.00 2017-06-01 19:26:37.911 152 11430.24 5.38 56937.43 88888.00 2017-06-01 19:26:38.411 152 11430.23 5.46 56937.45 88888.00 2017-06-01 19:26:38.911 152 11430.18 5.53 56937.52 88888.00 2017-06-01 19:26:39.411 152 11430.14 5.47 56937.48 88888.00 2017-06-01 19:26:39.911 152 11430.17 5.42 56937.45 88888.00 2017-06-01 19:26:40.411 152 11430.25 5.40 56937.41 88888.00 2017-06-01 19:26:40.911 152 11430.25 5.46 56937.40 88888.00 2017-06-01 19:26:41.411 152 11430.22 5.56 56937.45 88888.00 2017-06-01 19:26:41.911 152 11430.25 5.59 56937.48 88888.00 2017-06-01 19:26:42.411 152 11430.33 5.57 56937.41 88888.00 2017-06-01 19:26:42.911 152 11430.36 5.58 56937.32 88888.00 2017-06-01 19:26:43.411 152 11430.39 5.64 56937.33 88888.00 2017-06-01 19:26:43.911 152 11430.39 5.71 56937.43 88888.00 2017-06-01 19:26:44.411 152 11430.38 5.73 56937.46 88888.00 2017-06-01 19:26:44.911 152 11430.36 5.72 56937.52 88888.00 2017-06-01 19:26:45.411 152 11430.44 5.73 56937.47 88888.00 2017-06-01 19:26:45.911 152 11430.51 5.74 56937.43 88888.00 2017-06-01 19:26:46.411 152 11430.47 5.79 56937.43 88888.00 2017-06-01 19:26:46.911 152 11430.50 5.86 56937.51 88888.00 2017-06-01 19:26:47.411 152 11430.56 5.85 56937.63 88888.00 2017-06-01 19:26:47.911 152 11430.53 5.85 56937.64 88888.00 2017-06-01 19:26:48.411 152 11430.57 5.96 56937.57 88888.00 2017-06-01 19:26:48.911 152 11430.60 5.97 56937.46 88888.00 2017-06-01 19:26:49.411 152 11430.60 5.99 56937.47 88888.00 2017-06-01 19:26:49.911 152 11430.64 6.04 56937.56 88888.00 2017-06-01 19:26:50.411 152 11430.67 6.07 56937.64 88888.00 2017-06-01 19:26:50.911 152 11430.72 6.05 56937.63 88888.00 2017-06-01 19:26:51.411 152 11430.72 6.06 56937.48 88888.00 2017-06-01 19:26:51.911 152 11430.66 6.11 56937.45 88888.00 2017-06-01 19:26:52.411 152 11430.67 6.18 56937.53 88888.00 2017-06-01 19:26:52.911 152 11430.66 6.20 56937.62 88888.00 2017-06-01 19:26:53.411 152 11430.66 6.23 56937.73 88888.00 2017-06-01 19:26:53.911 152 11430.70 6.17 56937.59 88888.00 2017-06-01 19:26:54.411 152 11430.71 6.11 56937.40 88888.00 2017-06-01 19:26:54.911 152 11430.71 6.11 56937.40 88888.00 2017-06-01 19:26:55.411 152 11430.70 6.18 56937.50 88888.00 2017-06-01 19:26:55.911 152 11430.78 6.17 56937.54 88888.00 2017-06-01 19:26:56.411 152 11430.79 6.15 56937.46 88888.00 2017-06-01 19:26:56.911 152 11430.80 6.17 56937.31 88888.00 2017-06-01 19:26:57.411 152 11430.84 6.20 56937.19 88888.00 2017-06-01 19:26:57.911 152 11430.82 6.25 56937.14 88888.00 2017-06-01 19:26:58.411 152 11430.82 6.30 56937.19 88888.00 2017-06-01 19:26:58.911 152 11430.86 6.28 56937.25 88888.00 2017-06-01 19:26:59.411 152 11430.89 6.26 56937.14 88888.00 2017-06-01 19:26:59.911 152 11430.89 6.19 56936.94 88888.00 2017-06-01 19:27:00.411 152 11430.88 6.24 56936.83 88888.00 2017-06-01 19:27:00.911 152 11430.92 6.35 56936.83 88888.00 2017-06-01 19:27:01.411 152 11430.93 6.40 56936.87 88888.00 2017-06-01 19:27:01.911 152 11430.98 6.35 56936.82 88888.00 2017-06-01 19:27:02.411 152 11431.06 6.30 56936.74 88888.00 2017-06-01 19:27:02.911 152 11431.13 6.33 56936.61 88888.00 2017-06-01 19:27:03.411 152 11431.09 6.40 56936.60 88888.00 2017-06-01 19:27:03.911 152 11431.09 6.45 56936.68 88888.00 2017-06-01 19:27:04.411 152 11431.14 6.44 56936.73 88888.00 2017-06-01 19:27:04.911 152 11431.19 6.38 56936.63 88888.00 2017-06-01 19:27:05.411 152 11431.27 6.37 56936.45 88888.00 2017-06-01 19:27:05.911 152 11431.32 6.41 56936.39 88888.00 2017-06-01 19:27:06.411 152 11431.33 6.48 56936.45 88888.00 2017-06-01 19:27:06.911 152 11431.29 6.54 56936.54 88888.00 2017-06-01 19:27:07.411 152 11431.32 6.54 56936.51 88888.00 2017-06-01 19:27:07.911 152 11431.43 6.48 56936.50 88888.00 2017-06-01 19:27:08.411 152 11431.44 6.49 56936.39 88888.00 2017-06-01 19:27:08.911 152 11431.50 6.58 56936.35 88888.00 2017-06-01 19:27:09.411 152 11431.54 6.65 56936.42 88888.00 2017-06-01 19:27:09.911 152 11431.55 6.68 56936.48 88888.00 2017-06-01 19:27:10.411 152 11431.58 6.65 56936.47 88888.00 2017-06-01 19:27:10.911 152 11431.64 6.71 56936.35 88888.00 2017-06-01 19:27:11.411 152 11431.72 6.73 56936.25 88888.00 2017-06-01 19:27:11.911 152 11431.74 6.80 56936.29 88888.00 2017-06-01 19:27:12.411 152 11431.77 6.82 56936.32 88888.00 2017-06-01 19:27:12.911 152 11431.79 6.80 56936.37 88888.00 2017-06-01 19:27:13.411 152 11431.78 6.80 56936.37 88888.00 2017-06-01 19:27:13.911 152 11431.85 6.83 56936.34 88888.00 2017-06-01 19:27:14.411 152 11431.91 6.87 56936.34 88888.00 2017-06-01 19:27:14.911 152 11431.88 6.93 56936.35 88888.00 2017-06-01 19:27:15.411 152 11431.83 6.87 56936.38 88888.00 2017-06-01 19:27:15.911 152 11431.90 6.87 56936.36 88888.00 2017-06-01 19:27:16.411 152 11431.92 6.83 56936.25 88888.00 2017-06-01 19:27:16.911 152 11431.92 6.89 56936.24 88888.00 2017-06-01 19:27:17.411 152 11431.90 6.94 56936.26 88888.00 2017-06-01 19:27:17.911 152 11431.93 6.92 56936.36 88888.00 2017-06-01 19:27:18.411 152 11431.91 6.86 56936.38 88888.00 2017-06-01 19:27:18.911 152 11431.92 6.89 56936.35 88888.00 2017-06-01 19:27:19.411 152 11431.92 6.92 56936.24 88888.00 2017-06-01 19:27:19.911 152 11431.93 6.95 56936.24 88888.00 2017-06-01 19:27:20.411 152 11431.85 6.98 56936.31 88888.00 2017-06-01 19:27:20.911 152 11431.83 6.98 56936.35 88888.00 2017-06-01 19:27:21.411 152 11431.95 6.94 56936.32 88888.00 2017-06-01 19:27:21.911 152 11431.97 6.94 56936.19 88888.00 2017-06-01 19:27:22.411 152 11431.93 6.95 56936.12 88888.00 2017-06-01 19:27:22.911 152 11431.90 7.00 56936.18 88888.00 2017-06-01 19:27:23.411 152 11431.83 7.05 56936.25 88888.00 2017-06-01 19:27:23.911 152 11431.88 7.06 56936.24 88888.00 2017-06-01 19:27:24.412 152 11431.96 7.00 56936.10 88888.00 2017-06-01 19:27:24.912 152 11432.02 7.00 56935.99 88888.00 2017-06-01 19:27:25.412 152 11431.91 7.01 56935.94 88888.00 2017-06-01 19:27:25.912 152 11431.82 7.08 56935.94 88888.00 2017-06-01 19:27:26.412 152 11431.81 7.09 56935.97 88888.00 2017-06-01 19:27:26.912 152 11431.85 7.08 56935.85 88888.00 2017-06-01 19:27:27.412 152 11431.92 7.12 56935.71 88888.00 2017-06-01 19:27:27.912 152 11431.99 7.13 56935.65 88888.00 2017-06-01 19:27:28.412 152 11431.92 7.19 56935.68 88888.00 2017-06-01 19:27:28.912 152 11431.81 7.28 56935.71 88888.00 2017-06-01 19:27:29.412 152 11431.88 7.30 56935.67 88888.00 2017-06-01 19:27:29.912 152 11431.97 7.27 56935.59 88888.00 2017-06-01 19:27:30.412 152 11431.98 7.23 56935.45 88888.00 2017-06-01 19:27:30.912 152 11431.91 7.27 56935.40 88888.00 2017-06-01 19:27:31.412 152 11431.90 7.33 56935.45 88888.00 2017-06-01 19:27:31.912 152 11431.90 7.36 56935.48 88888.00 2017-06-01 19:27:32.412 152 11431.92 7.37 56935.51 88888.00 2017-06-01 19:27:32.912 152 11432.00 7.36 56935.42 88888.00 2017-06-01 19:27:33.412 152 11432.06 7.32 56935.29 88888.00 2017-06-01 19:27:33.912 152 11432.00 7.36 56935.23 88888.00 2017-06-01 19:27:34.412 152 11431.95 7.46 56935.33 88888.00 2017-06-01 19:27:34.912 152 11432.04 7.46 56935.44 88888.00 2017-06-01 19:27:35.412 152 11432.07 7.40 56935.33 88888.00 2017-06-01 19:27:35.912 152 11432.13 7.40 56935.19 88888.00 2017-06-01 19:27:36.412 152 11432.23 7.42 56935.14 88888.00 2017-06-01 19:27:36.912 152 11432.12 7.42 56935.17 88888.00 2017-06-01 19:27:37.412 152 11432.05 7.43 56935.29 88888.00 2017-06-01 19:27:37.912 152 11432.11 7.43 56935.34 88888.00 2017-06-01 19:27:38.412 152 11432.20 7.39 56935.31 88888.00 2017-06-01 19:27:38.912 152 11432.25 7.40 56935.20 88888.00 2017-06-01 19:27:39.412 152 11432.24 7.42 56935.10 88888.00 2017-06-01 19:27:39.912 152 11432.23 7.46 56935.09 88888.00 2017-06-01 19:27:40.412 152 11432.19 7.47 56935.15 88888.00 2017-06-01 19:27:40.912 152 11432.20 7.47 56935.15 88888.00 2017-06-01 19:27:41.412 152 11432.30 7.46 56935.09 88888.00 2017-06-01 19:27:41.912 152 11432.38 7.40 56934.99 88888.00 2017-06-01 19:27:42.412 152 11432.36 7.40 56934.91 88888.00 2017-06-01 19:27:42.912 152 11432.36 7.42 56934.89 88888.00 2017-06-01 19:27:43.412 152 11432.41 7.46 56934.96 88888.00 2017-06-01 19:27:43.912 152 11432.47 7.48 56934.94 88888.00 2017-06-01 19:27:44.412 152 11432.48 7.50 56934.82 88888.00 2017-06-01 19:27:44.912 152 11432.55 7.42 56934.65 88888.00 2017-06-01 19:27:45.412 152 11432.57 7.37 56934.55 88888.00 2017-06-01 19:27:45.912 152 11432.58 7.35 56934.57 88888.00 2017-06-01 19:27:46.412 152 11432.57 7.39 56934.58 88888.00 2017-06-01 19:27:46.912 152 11432.62 7.36 56934.56 88888.00 2017-06-01 19:27:47.412 152 11432.60 7.28 56934.43 88888.00 2017-06-01 19:27:47.912 152 11432.68 7.22 56934.29 88888.00 2017-06-01 19:27:48.412 152 11432.75 7.21 56934.25 88888.00 2017-06-01 19:27:48.912 152 11432.75 7.30 56934.29 88888.00 2017-06-01 19:27:49.412 152 11432.69 7.27 56934.30 88888.00 2017-06-01 19:27:49.912 152 11432.74 7.21 56934.27 88888.00 2017-06-01 19:27:50.412 152 11432.85 7.14 56934.14 88888.00 2017-06-01 19:27:50.912 152 11432.87 7.02 56934.03 88888.00 2017-06-01 19:27:51.412 152 11432.85 7.06 56934.05 88888.00 2017-06-01 19:27:51.912 152 11432.90 7.15 56934.10 88888.00 2017-06-01 19:27:52.412 152 11432.87 7.14 56934.07 88888.00 2017-06-01 19:27:52.912 152 11432.81 7.03 56933.98 88888.00 2017-06-01 19:27:53.412 152 11432.90 6.96 56933.86 88888.00 2017-06-01 19:27:53.912 152 11433.00 6.92 56933.77 88888.00 2017-06-01 19:27:54.412 152 11433.02 6.92 56933.75 88888.00 2017-06-01 19:27:54.912 152 11432.95 7.00 56933.86 88888.00 2017-06-01 19:27:55.412 152 11432.93 7.00 56933.85 88888.00 2017-06-01 19:27:55.912 152 11432.94 6.93 56933.75 88888.00 2017-06-01 19:27:56.412 152 11433.02 6.81 56933.63 88888.00 2017-06-01 19:27:56.912 152 11433.13 6.79 56933.60 88888.00 2017-06-01 19:27:57.412 152 11433.11 6.81 56933.67 88888.00 2017-06-01 19:27:57.912 152 11433.00 6.82 56933.72 88888.00 2017-06-01 19:27:58.412 152 11433.01 6.75 56933.65 88888.00 2017-06-01 19:27:58.912 152 11433.03 6.68 56933.54 88888.00 2017-06-01 19:27:59.412 152 11433.09 6.66 56933.53 88888.00 2017-06-01 19:27:59.912 152 11433.18 6.65 56933.54 88888.00 2017-06-01 19:28:00.412 152 11433.16 6.68 56933.59 88888.00 2017-06-01 19:28:00.912 152 11433.02 6.68 56933.66 88888.00 2017-06-01 19:28:01.412 152 11433.02 6.61 56933.62 88888.00 2017-06-01 19:28:01.912 152 11433.11 6.52 56933.52 88888.00 2017-06-01 19:28:02.412 152 11433.18 6.46 56933.47 88888.00 2017-06-01 19:28:02.912 152 11433.18 6.47 56933.48 88888.00 2017-06-01 19:28:03.412 152 11433.11 6.57 56933.46 88888.00 2017-06-01 19:28:03.912 152 11433.07 6.58 56933.53 88888.00 2017-06-01 19:28:04.412 152 11433.06 6.49 56933.54 88888.00 2017-06-01 19:28:04.912 152 11433.16 6.40 56933.55 88888.00 2017-06-01 19:28:05.412 152 11433.28 6.35 56933.56 88888.00 2017-06-01 19:28:05.912 152 11433.32 6.39 56933.62 88888.00 2017-06-01 19:28:06.412 152 11433.24 6.40 56933.67 88888.00 2017-06-01 19:28:06.912 152 11433.23 6.38 56933.71 88888.00 2017-06-01 19:28:07.412 152 11433.28 6.27 56933.73 88888.00 2017-06-01 19:28:07.912 152 11433.29 6.20 56933.72 88888.00 2017-06-01 19:28:08.412 152 11433.34 6.20 56933.63 88888.00 2017-06-01 19:28:08.912 152 11433.36 6.24 56933.55 88888.00 2017-06-01 19:28:09.412 152 11433.31 6.25 56933.62 88888.00 2017-06-01 19:28:09.912 152 11433.25 6.23 56933.72 88888.00 2017-06-01 19:28:10.412 152 11433.30 6.18 56933.81 88888.00 2017-06-01 19:28:10.912 152 11433.36 6.06 56933.74 88888.00 2017-06-01 19:28:11.412 152 11433.32 6.03 56933.72 88888.00 2017-06-01 19:28:11.912 152 11433.27 6.04 56933.71 88888.00 2017-06-01 19:28:12.412 152 11433.30 6.06 56933.71 88888.00 2017-06-01 19:28:12.912 152 11433.29 6.05 56933.79 88888.00 2017-06-01 19:28:13.412 152 11433.21 6.05 56933.84 88888.00 2017-06-01 19:28:13.912 152 11433.23 5.97 56933.85 88888.00 2017-06-01 19:28:14.412 152 11433.28 5.87 56933.77 88888.00 2017-06-01 19:28:14.912 152 11433.25 5.93 56933.74 88888.00 2017-06-01 19:28:15.412 152 11433.28 5.90 56933.75 88888.00 2017-06-01 19:28:15.912 152 11433.28 5.86 56933.86 88888.00 2017-06-01 19:28:16.412 152 11433.23 5.80 56933.87 88888.00 2017-06-01 19:28:16.912 152 11433.17 5.77 56933.80 88888.00 2017-06-01 19:28:17.412 152 11433.17 5.78 56933.68 88888.00 2017-06-01 19:28:17.912 152 11433.13 5.81 56933.56 88888.00 2017-06-01 19:28:18.412 152 11433.03 5.80 56933.53 88888.00 2017-06-01 19:28:18.912 152 11433.00 5.80 56933.55 88888.00 2017-06-01 19:28:19.412 152 11433.03 5.72 56933.49 88888.00 2017-06-01 19:28:19.912 152 11433.04 5.71 56933.41 88888.00 2017-06-01 19:28:20.412 152 11433.07 5.72 56933.32 88888.00 2017-06-01 19:28:20.912 152 11433.04 5.73 56933.22 88888.00 2017-06-01 19:28:21.412 152 11432.93 5.74 56933.16 88888.00 2017-06-01 19:28:21.912 152 11432.87 5.66 56933.10 88888.00 2017-06-01 19:28:22.412 152 11432.90 5.58 56933.04 88888.00 2017-06-01 19:28:22.912 152 11432.99 5.59 56932.96 88888.00 2017-06-01 19:28:23.412 152 11432.97 5.60 56932.84 88888.00 2017-06-01 19:28:23.912 152 11432.96 5.65 56932.76 88888.00 2017-06-01 19:28:24.412 152 11432.94 5.65 56932.73 88888.00 2017-06-01 19:28:24.912 152 11432.89 5.58 56932.68 88888.00 2017-06-01 19:28:25.412 152 11432.94 5.53 56932.70 88888.00 2017-06-01 19:28:25.912 152 11433.07 5.53 56932.66 88888.00 2017-06-01 19:28:26.412 152 11433.04 5.51 56932.58 88888.00 2017-06-01 19:28:26.912 152 11432.99 5.51 56932.55 88888.00 2017-06-01 19:28:27.412 152 11432.99 5.51 56932.50 88888.00 2017-06-01 19:28:27.912 152 11432.97 5.44 56932.46 88888.00 2017-06-01 19:28:28.412 152 11433.00 5.49 56932.45 88888.00 2017-06-01 19:28:28.912 152 11433.04 5.55 56932.45 88888.00 2017-06-01 19:28:29.412 152 11433.02 5.50 56932.37 88888.00 2017-06-01 19:28:29.912 152 11432.97 5.47 56932.30 88888.00 2017-06-01 19:28:30.412 152 11432.95 5.49 56932.32 88888.00 2017-06-01 19:28:30.912 152 11433.04 5.53 56932.32 88888.00 2017-06-01 19:28:31.412 152 11433.14 5.53 56932.37 88888.00 2017-06-01 19:28:31.912 152 11433.18 5.57 56932.39 88888.00 2017-06-01 19:28:32.412 152 11433.15 5.62 56932.40 88888.00 2017-06-01 19:28:32.912 152 11433.11 5.64 56932.34 88888.00 2017-06-01 19:28:33.412 152 11433.08 5.60 56932.37 88888.00 2017-06-01 19:28:33.912 152 11433.16 5.63 56932.44 88888.00 2017-06-01 19:28:34.412 152 11433.27 5.66 56932.49 88888.00 2017-06-01 19:28:34.912 152 11433.25 5.65 56932.49 88888.00 2017-06-01 19:28:35.412 152 11433.22 5.64 56932.46 88888.00 2017-06-01 19:28:35.912 152 11433.21 5.62 56932.46 88888.00 2017-06-01 19:28:36.412 152 11433.28 5.63 56932.50 88888.00 2017-06-01 19:28:36.912 152 11433.31 5.66 56932.56 88888.00 2017-06-01 19:28:37.412 152 11433.35 5.69 56932.60 88888.00 2017-06-01 19:28:37.912 152 11433.37 5.64 56932.60 88888.00 2017-06-01 19:28:38.412 152 11433.35 5.65 56932.56 88888.00 2017-06-01 19:28:38.912 152 11433.34 5.67 56932.62 88888.00 2017-06-01 19:28:39.412 152 11433.42 5.65 56932.69 88888.00 2017-06-01 19:28:39.912 152 11433.44 5.63 56932.69 88888.00 2017-06-01 19:28:40.412 152 11433.51 5.63 56932.71 88888.00 2017-06-01 19:28:40.912 152 11433.52 5.65 56932.73 88888.00 2017-06-01 19:28:41.412 152 11433.52 5.67 56932.70 88888.00 2017-06-01 19:28:41.912 152 11433.48 5.67 56932.77 88888.00 2017-06-01 19:28:42.412 152 11433.50 5.71 56932.90 88888.00 2017-06-01 19:28:42.912 152 11433.57 5.67 56932.94 88888.00 2017-06-01 19:28:43.412 152 11433.56 5.65 56932.84 88888.00 2017-06-01 19:28:43.912 152 11433.51 5.65 56932.83 88888.00 2017-06-01 19:28:44.412 152 11433.50 5.65 56932.88 88888.00 2017-06-01 19:28:44.912 152 11433.56 5.65 56932.91 88888.00 2017-06-01 19:28:45.412 152 11433.59 5.70 56932.96 88888.00 2017-06-01 19:28:45.912 152 11433.59 5.67 56932.97 88888.00 2017-06-01 19:28:46.412 152 11433.56 5.64 56933.00 88888.00 2017-06-01 19:28:46.912 152 11433.46 5.63 56933.00 88888.00 2017-06-01 19:28:47.412 152 11433.44 5.64 56933.01 88888.00 2017-06-01 19:28:47.912 152 11433.55 5.66 56933.09 88888.00 2017-06-01 19:28:48.412 152 11433.64 5.73 56933.16 88888.00 2017-06-01 19:28:48.912 152 11433.63 5.73 56933.18 88888.00 2017-06-01 19:28:49.412 152 11433.56 5.70 56933.18 88888.00 2017-06-01 19:28:49.912 152 11433.51 5.63 56933.13 88888.00 2017-06-01 19:28:50.412 152 11433.51 5.60 56933.17 88888.00 2017-06-01 19:28:50.912 152 11433.57 5.58 56933.22 88888.00 2017-06-01 19:28:51.412 152 11433.65 5.58 56933.17 88888.00 2017-06-01 19:28:51.912 152 11433.56 5.58 56933.23 88888.00 2017-06-01 19:28:52.412 152 11433.41 5.57 56933.33 88888.00 2017-06-01 19:28:52.912 152 11433.39 5.52 56933.33 88888.00 2017-06-01 19:28:53.412 152 11433.42 5.46 56933.33 88888.00 2017-06-01 19:28:53.912 152 11433.48 5.44 56933.29 88888.00 2017-06-01 19:28:54.412 152 11433.51 5.44 56933.26 88888.00 2017-06-01 19:28:54.912 152 11433.51 5.47 56933.28 88888.00 2017-06-01 19:28:55.412 152 11433.35 5.44 56933.30 88888.00 2017-06-01 19:28:55.912 152 11433.30 5.42 56933.39 88888.00 2017-06-01 19:28:56.412 152 11433.35 5.36 56933.43 88888.00 2017-06-01 19:28:56.912 152 11433.35 5.32 56933.43 88888.00 2017-06-01 19:28:57.412 152 11433.36 5.31 56933.40 88888.00 2017-06-01 19:28:57.912 152 11433.38 5.32 56933.41 88888.00 2017-06-01 19:28:58.412 152 11433.28 5.31 56933.39 88888.00 2017-06-01 19:28:58.912 152 11433.22 5.25 56933.37 88888.00 2017-06-01 19:28:59.412 152 11433.25 5.28 56933.39 88888.00 2017-06-01 19:28:59.912 152 11433.39 5.26 56933.34 88888.00 2017-06-01 19:29:00.412 152 11433.36 5.30 56933.34 88888.00 2017-06-01 19:29:00.912 152 11433.28 5.38 56933.43 88888.00 2017-06-01 19:29:01.412 152 11433.20 5.40 56933.48 88888.00 2017-06-01 19:29:01.912 152 11433.20 5.38 56933.48 88888.00 2017-06-01 19:29:02.412 152 11433.27 5.35 56933.46 88888.00 2017-06-01 19:29:02.912 152 11433.43 5.37 56933.45 88888.00 2017-06-01 19:29:03.412 152 11433.42 5.38 56933.50 88888.00 2017-06-01 19:29:03.912 152 11433.36 5.38 56933.60 88888.00 2017-06-01 19:29:04.412 152 11433.29 5.40 56933.63 88888.00 2017-06-01 19:29:04.912 152 11433.32 5.36 56933.63 88888.00 2017-06-01 19:29:05.412 152 11433.44 5.30 56933.71 88888.00 2017-06-01 19:29:05.912 152 11433.44 5.30 56933.74 88888.00 2017-06-01 19:29:06.412 152 11433.48 5.39 56933.87 88888.00 2017-06-01 19:29:06.912 152 11433.50 5.46 56933.94 88888.00 2017-06-01 19:29:07.412 152 11433.46 5.44 56933.95 88888.00 2017-06-01 19:29:07.912 152 11433.51 5.39 56934.03 88888.00 2017-06-01 19:29:08.412 152 11433.62 5.40 56934.07 88888.00 2017-06-01 19:29:08.912 152 11433.65 5.35 56934.19 88888.00 2017-06-01 19:29:09.412 152 11433.63 5.31 56934.32 88888.00 2017-06-01 19:29:09.912 152 11433.63 5.37 56934.40 88888.00 2017-06-01 19:29:10.412 152 11433.62 5.37 56934.51 88888.00 2017-06-01 19:29:10.912 152 11433.64 5.33 56934.59 88888.00 2017-06-01 19:29:11.412 152 11433.71 5.36 56934.69 88888.00 2017-06-01 19:29:11.912 152 11433.73 5.39 56934.81 88888.00 2017-06-01 19:29:12.412 152 11433.64 5.42 56934.88 88888.00 2017-06-01 19:29:12.912 152 11433.56 5.43 56935.02 88888.00 2017-06-01 19:29:13.412 152 11433.59 5.46 56935.12 88888.00 2017-06-01 19:29:13.912 152 11433.66 5.45 56935.15 88888.00 2017-06-01 19:29:14.412 152 11433.65 5.47 56935.25 88888.00 2017-06-01 19:29:14.912 152 11433.71 5.51 56935.41 88888.00 2017-06-01 19:29:15.412 152 11433.69 5.50 56935.45 88888.00 2017-06-01 19:29:15.912 152 11433.64 5.45 56935.45 88888.00 2017-06-01 19:29:16.412 152 11433.59 5.42 56935.54 88888.00 2017-06-01 19:29:16.912 152 11433.65 5.46 56935.71 88888.00 2017-06-01 19:29:17.412 152 11433.64 5.50 56935.91 88888.00 2017-06-01 19:29:17.912 152 11433.56 5.46 56936.05 88888.00 2017-06-01 19:29:18.412 152 11433.57 5.39 56936.06 88888.00 2017-06-01 19:29:18.912 152 11433.60 5.29 56936.08 88888.00 2017-06-01 19:29:19.412 152 11433.56 5.30 56936.13 88888.00 2017-06-01 19:29:19.912 152 11433.48 5.36 56936.32 88888.00 2017-06-01 19:29:20.412 152 11433.46 5.39 56936.44 88888.00 2017-06-01 19:29:20.912 152 11433.42 5.37 56936.44 88888.00 2017-06-01 19:29:21.412 152 11433.32 5.32 56936.47 88888.00 2017-06-01 19:29:21.912 152 11433.36 5.30 56936.50 88888.00 2017-06-01 19:29:22.412 152 11433.37 5.30 56936.58 88888.00 2017-06-01 19:29:22.912 152 11433.29 5.36 56936.73 88888.00 2017-06-01 19:29:23.412 152 11433.21 5.38 56936.82 88888.00 2017-06-01 19:29:23.912 152 11433.21 5.35 56936.85 88888.00 2017-06-01 19:29:24.413 152 11433.16 5.31 56936.82 88888.00 2017-06-01 19:29:24.913 152 11433.17 5.25 56936.86 88888.00 2017-06-01 19:29:25.413 152 11433.15 5.26 56936.99 88888.00 2017-06-01 19:29:25.913 152 11433.14 5.29 56937.12 88888.00 2017-06-01 19:29:26.413 152 11433.04 5.25 56937.18 88888.00 2017-06-01 19:29:26.913 152 11433.08 5.24 56937.15 88888.00 2017-06-01 19:29:27.413 152 11433.15 5.22 56937.05 88888.00 2017-06-01 19:29:27.913 152 11433.06 5.22 56937.06 88888.00 2017-06-01 19:29:28.413 152 11433.00 5.25 56937.12 88888.00 2017-06-01 19:29:28.913 152 11433.00 5.29 56937.25 88888.00 2017-06-01 19:29:29.413 152 11432.99 5.25 56937.34 88888.00 2017-06-01 19:29:29.913 152 11432.94 5.18 56937.31 88888.00 2017-06-01 19:29:30.413 152 11432.99 5.19 56937.21 88888.00 2017-06-01 19:29:30.913 152 11432.97 5.22 56937.24 88888.00 2017-06-01 19:29:31.413 152 11432.90 5.24 56937.31 88888.00 2017-06-01 19:29:31.913 152 11432.88 5.29 56937.41 88888.00 2017-06-01 19:29:32.413 152 11432.88 5.28 56937.46 88888.00 2017-06-01 19:29:32.913 152 11432.85 5.19 56937.38 88888.00 2017-06-01 19:29:33.413 152 11432.87 5.21 56937.28 88888.00 2017-06-01 19:29:33.913 152 11432.92 5.21 56937.33 88888.00 2017-06-01 19:29:34.413 152 11432.90 5.18 56937.47 88888.00 2017-06-01 19:29:34.913 152 11432.82 5.24 56937.56 88888.00 2017-06-01 19:29:35.413 152 11432.79 5.23 56937.59 88888.00 2017-06-01 19:29:35.913 152 11432.79 5.18 56937.58 88888.00 2017-06-01 19:29:36.413 152 11432.71 5.18 56937.53 88888.00 2017-06-01 19:29:36.913 152 11432.64 5.23 56937.57 88888.00 2017-06-01 19:29:37.413 152 11432.62 5.24 56937.73 88888.00 2017-06-01 19:29:37.913 152 11432.61 5.21 56937.83 88888.00 2017-06-01 19:29:38.413 152 11432.57 5.18 56937.78 88888.00 2017-06-01 19:29:38.913 152 11432.58 5.18 56937.67 88888.00 2017-06-01 19:29:39.413 152 11432.53 5.17 56937.67 88888.00 2017-06-01 19:29:39.913 152 11432.47 5.16 56937.79 88888.00 2017-06-01 19:29:40.413 152 11432.43 5.17 56937.91 88888.00 2017-06-01 19:29:40.913 152 11432.38 5.18 56937.90 88888.00 2017-06-01 19:29:41.413 152 11432.28 5.16 56937.90 88888.00 2017-06-01 19:29:41.913 152 11432.21 5.10 56937.79 88888.00 2017-06-01 19:29:42.413 152 11432.20 5.06 56937.80 88888.00 2017-06-01 19:29:42.913 152 11432.17 5.08 56937.93 88888.00 2017-06-01 19:29:43.413 152 11432.13 5.06 56938.04 88888.00 2017-06-01 19:29:43.913 152 11432.13 5.02 56938.10 88888.00 2017-06-01 19:29:44.413 152 11432.10 4.99 56938.05 88888.00 2017-06-01 19:29:44.913 152 11432.00 4.95 56937.96 88888.00 2017-06-01 19:29:45.413 152 11431.95 4.95 56938.01 88888.00 2017-06-01 19:29:45.913 152 11431.97 4.96 56938.10 88888.00 2017-06-01 19:29:46.413 152 11431.91 4.94 56938.15 88888.00 2017-06-01 19:29:46.913 152 11431.78 4.87 56938.17 88888.00 2017-06-01 19:29:47.413 152 11431.74 4.82 56938.14 88888.00 2017-06-01 19:29:47.913 152 11431.72 4.82 56938.04 88888.00 2017-06-01 19:29:48.413 152 11431.65 4.83 56938.04 88888.00 2017-06-01 19:29:48.913 152 11431.67 4.79 56938.15 88888.00 2017-06-01 19:29:49.413 152 11431.69 4.78 56938.25 88888.00 2017-06-01 19:29:49.913 152 11431.64 4.76 56938.33 88888.00 2017-06-01 19:29:50.413 152 11431.57 4.74 56938.28 88888.00 2017-06-01 19:29:50.913 152 11431.54 4.76 56938.23 88888.00 2017-06-01 19:29:51.413 152 11431.56 4.71 56938.21 88888.00 2017-06-01 19:29:51.913 152 11431.57 4.69 56938.24 88888.00 2017-06-01 19:29:52.413 152 11431.58 4.72 56938.27 88888.00 2017-06-01 19:29:52.913 152 11431.57 4.70 56938.27 88888.00 2017-06-01 19:29:53.413 152 11431.57 4.71 56938.18 88888.00 2017-06-01 19:29:53.913 152 11431.60 4.70 56938.09 88888.00 2017-06-01 19:29:54.413 152 11431.63 4.67 56938.14 88888.00 2017-06-01 19:29:54.913 152 11431.61 4.64 56938.16 88888.00 2017-06-01 19:29:55.413 152 11431.63 4.64 56938.14 88888.00 2017-06-01 19:29:55.913 152 11431.75 4.60 56938.09 88888.00 2017-06-01 19:29:56.413 152 11431.75 4.60 56938.03 88888.00 2017-06-01 19:29:56.913 152 11431.72 4.63 56937.96 88888.00 2017-06-01 19:29:57.413 152 11431.76 4.62 56937.95 88888.00 2017-06-01 19:29:57.913 152 11431.91 4.58 56937.90 88888.00 2017-06-01 19:29:58.413 152 11431.92 4.60 56937.84 88888.00 2017-06-01 19:29:58.913 152 11431.92 4.60 56937.77 88888.00 2017-06-01 19:29:59.413 152 11431.96 4.62 56937.75 88888.00 2017-06-01 19:29:59.913 152 11431.97 4.60 56937.71 88888.00 2017-06-01 19:30:00.413 152 11431.98 4.53 56937.64 88888.00 2017-06-01 19:30:00.913 152 11432.06 4.47 56937.66 88888.00 2017-06-01 19:30:01.413 152 11432.16 4.44 56937.64 88888.00 2017-06-01 19:30:01.913 152 11432.16 4.54 56937.64 88888.00 2017-06-01 19:30:02.413 152 11432.14 4.57 56937.58 88888.00 2017-06-01 19:30:02.913 152 11432.19 4.58 56937.54 88888.00 2017-06-01 19:30:03.413 152 11432.28 4.55 56937.47 88888.00 2017-06-01 19:30:03.913 152 11432.34 4.51 56937.46 88888.00 2017-06-01 19:30:04.413 152 11432.44 4.50 56937.45 88888.00 2017-06-01 19:30:04.913 152 11432.44 4.51 56937.37 88888.00 2017-06-01 19:30:05.413 152 11432.34 4.48 56937.31 88888.00 2017-06-01 19:30:05.913 152 11432.36 4.42 56937.32 88888.00 2017-06-01 19:30:06.413 152 11432.43 4.37 56937.37 88888.00 2017-06-01 19:30:06.913 152 11432.50 4.35 56937.35 88888.00 2017-06-01 19:30:07.413 152 11432.46 4.35 56937.31 88888.00 2017-06-01 19:30:07.913 152 11432.52 4.38 56937.24 88888.00 2017-06-01 19:30:08.413 152 11432.54 4.31 56937.19 88888.00 2017-06-01 19:30:08.913 152 11432.53 4.29 56937.21 88888.00 2017-06-01 19:30:09.413 152 11432.61 4.26 56937.21 88888.00 2017-06-01 19:30:09.913 152 11432.68 4.28 56937.16 88888.00 2017-06-01 19:30:10.413 152 11432.71 4.27 56937.13 88888.00 2017-06-01 19:30:10.913 152 11432.71 4.26 56937.13 88888.00 2017-06-01 19:30:11.413 152 11432.78 4.28 56937.16 88888.00 2017-06-01 19:30:11.913 152 11432.78 4.27 56937.20 88888.00 2017-06-01 19:30:12.413 152 11432.79 4.21 56937.18 88888.00 2017-06-01 19:30:12.913 152 11432.83 4.21 56937.09 88888.00 2017-06-01 19:30:13.413 152 11432.90 4.21 56937.03 88888.00 2017-06-01 19:30:13.913 152 11432.88 4.23 56937.06 88888.00 2017-06-01 19:30:14.413 152 11432.94 4.22 56937.09 88888.00 2017-06-01 19:30:14.913 152 11433.00 4.26 56937.05 88888.00 2017-06-01 19:30:15.413 152 11433.06 4.20 56937.08 88888.00 2017-06-01 19:30:15.913 152 11433.10 4.16 56937.09 88888.00 2017-06-01 19:30:16.413 152 11433.11 4.16 56937.12 88888.00 2017-06-01 19:30:16.913 152 11433.18 4.19 56937.12 88888.00 2017-06-01 19:30:17.413 152 11433.22 4.17 56937.18 88888.00 2017-06-01 19:30:17.913 152 11433.25 4.21 56937.15 88888.00 2017-06-01 19:30:18.413 152 11433.31 4.23 56937.21 88888.00 2017-06-01 19:30:18.913 152 11433.37 4.21 56937.15 88888.00 2017-06-01 19:30:19.413 152 11433.37 4.16 56937.15 88888.00 2017-06-01 19:30:19.913 152 11433.46 4.19 56937.27 88888.00 2017-06-01 19:30:20.413 152 11433.43 4.24 56937.32 88888.00 2017-06-01 19:30:20.913 152 11433.41 4.28 56937.34 88888.00 2017-06-01 19:30:21.413 152 11433.46 4.35 56937.38 88888.00 2017-06-01 19:30:21.913 152 11433.50 4.35 56937.45 88888.00 2017-06-01 19:30:22.413 152 11433.53 4.37 56937.53 88888.00 2017-06-01 19:30:22.913 152 11433.57 4.42 56937.53 88888.00 2017-06-01 19:30:23.413 152 11433.59 4.41 56937.62 88888.00 2017-06-01 19:30:23.913 152 11433.57 4.35 56937.66 88888.00 2017-06-01 19:30:24.413 152 11433.60 4.36 56937.65 88888.00 2017-06-01 19:30:24.913 152 11433.65 4.41 56937.67 88888.00 2017-06-01 19:30:25.413 152 11433.69 4.42 56937.71 88888.00 2017-06-01 19:30:25.913 152 11433.70 4.36 56937.69 88888.00 2017-06-01 19:30:26.413 152 11433.69 4.36 56937.75 88888.00 2017-06-01 19:30:26.913 152 11433.71 4.41 56937.79 88888.00 2017-06-01 19:30:27.413 152 11433.71 4.41 56937.79 88888.00 2017-06-01 19:30:27.913 152 11433.71 4.41 56937.85 88888.00 2017-06-01 19:30:28.413 152 11433.73 4.44 56937.84 88888.00 2017-06-01 19:30:28.913 152 11433.78 4.41 56937.85 88888.00 2017-06-01 19:30:29.413 152 11433.77 4.43 56937.86 88888.00 2017-06-01 19:30:29.913 152 11433.78 4.50 56937.96 88888.00 2017-06-01 19:30:30.413 152 11433.79 4.49 56938.02 88888.00 2017-06-01 19:30:30.913 152 11433.78 4.43 56937.99 88888.00 2017-06-01 19:30:31.413 152 11433.79 4.44 56938.04 88888.00 2017-06-01 19:30:31.913 152 11433.83 4.43 56938.05 88888.00 2017-06-01 19:30:32.413 152 11433.84 4.40 56938.09 88888.00 2017-06-01 19:30:32.913 152 11433.82 4.42 56938.15 88888.00 2017-06-01 19:30:33.413 152 11433.78 4.40 56938.22 88888.00 2017-06-01 19:30:33.913 152 11433.79 4.42 56938.28 88888.00 2017-06-01 19:30:34.413 152 11433.85 4.38 56938.29 88888.00 2017-06-01 19:30:34.913 152 11433.82 4.43 56938.25 88888.00 2017-06-01 19:30:35.413 152 11433.80 4.43 56938.27 88888.00 2017-06-01 19:30:35.913 152 11433.78 4.50 56938.30 88888.00 2017-06-01 19:30:36.413 152 11433.72 4.50 56938.36 88888.00 2017-06-01 19:30:36.913 152 11433.76 4.47 56938.43 88888.00 2017-06-01 19:30:37.413 152 11433.76 4.42 56938.49 88888.00 2017-06-01 19:30:37.913 152 11433.69 4.42 56938.55 88888.00 2017-06-01 19:30:38.413 152 11433.70 4.43 56938.55 88888.00 2017-06-01 19:30:38.913 152 11433.66 4.38 56938.55 88888.00 2017-06-01 19:30:39.413 152 11433.60 4.38 56938.54 88888.00 2017-06-01 19:30:39.913 152 11433.56 4.41 56938.55 88888.00 2017-06-01 19:30:40.413 152 11433.59 4.41 56938.52 88888.00 2017-06-01 19:30:40.913 152 11433.65 4.43 56938.50 88888.00 2017-06-01 19:30:41.413 152 11433.60 4.44 56938.56 88888.00 2017-06-01 19:30:41.913 152 11433.60 4.43 56938.56 88888.00 2017-06-01 19:30:42.413 152 11433.55 4.38 56938.59 88888.00 2017-06-01 19:30:42.913 152 11433.46 4.36 56938.61 88888.00 2017-06-01 19:30:43.413 152 11433.49 4.33 56938.63 88888.00 2017-06-01 19:30:43.913 152 11433.56 4.34 56938.62 88888.00 2017-06-01 19:30:44.413 152 11433.50 4.28 56938.66 88888.00 2017-06-01 19:30:44.913 152 11433.37 4.28 56938.74 88888.00 2017-06-01 19:30:45.413 152 11433.37 4.26 56938.78 88888.00 2017-06-01 19:30:45.913 152 11433.31 4.22 56938.80 88888.00 2017-06-01 19:30:46.413 152 11433.30 4.19 56938.80 88888.00 2017-06-01 19:30:46.913 152 11433.35 4.16 56938.74 88888.00 2017-06-01 19:30:47.413 152 11433.38 4.16 56938.72 88888.00 2017-06-01 19:30:47.913 152 11433.36 4.17 56938.72 88888.00 2017-06-01 19:30:48.413 152 11433.24 4.21 56938.78 88888.00 2017-06-01 19:30:48.913 152 11433.21 4.17 56938.79 88888.00 2017-06-01 19:30:49.413 152 11433.16 4.08 56938.75 88888.00 2017-06-01 19:30:49.913 152 11433.15 4.08 56938.70 88888.00 2017-06-01 19:30:50.413 152 11433.16 4.04 56938.73 88888.00 2017-06-01 19:30:50.913 152 11433.17 4.03 56938.76 88888.00 2017-06-01 19:30:51.413 152 11433.06 3.99 56938.84 88888.00 2017-06-01 19:30:51.913 152 11432.94 3.99 56938.86 88888.00 2017-06-01 19:30:52.413 152 11432.90 3.94 56938.89 88888.00 2017-06-01 19:30:52.913 152 11432.88 3.83 56938.82 88888.00 2017-06-01 19:30:53.413 152 11432.86 3.83 56938.76 88888.00 2017-06-01 19:30:53.913 152 11432.90 3.86 56938.76 88888.00 2017-06-01 19:30:54.413 152 11432.82 3.86 56938.85 88888.00 2017-06-01 19:30:54.913 152 11432.64 3.82 56938.88 88888.00 2017-06-01 19:30:55.413 152 11432.60 3.76 56938.91 88888.00 2017-06-01 19:30:55.913 152 11432.60 3.70 56938.87 88888.00 2017-06-01 19:30:56.413 152 11432.58 3.72 56938.84 88888.00 2017-06-01 19:30:56.913 152 11432.45 3.74 56938.85 88888.00 2017-06-01 19:30:57.413 152 11432.40 3.74 56938.88 88888.00 2017-06-01 19:30:57.913 152 11432.30 3.72 56938.88 88888.00 2017-06-01 19:30:58.413 152 11432.21 3.70 56938.97 88888.00 2017-06-01 19:30:58.913 152 11432.18 3.65 56938.98 88888.00 2017-06-01 19:30:59.413 152 11432.17 3.58 56938.92 88888.00 2017-06-01 19:30:59.913 152 11432.10 3.53 56938.89 88888.00 2017-06-01 19:31:00.413 152 11432.07 3.54 56938.93 88888.00 2017-06-01 19:31:00.913 152 11431.99 3.58 56938.95 88888.00 2017-06-01 19:31:01.413 152 11431.91 3.54 56939.02 88888.00 2017-06-01 19:31:01.913 152 11431.85 3.53 56939.01 88888.00 2017-06-01 19:31:02.413 152 11431.89 3.51 56938.93 88888.00 2017-06-01 19:31:02.913 152 11431.90 3.45 56938.89 88888.00 2017-06-01 19:31:03.413 152 11431.89 3.43 56938.92 88888.00 2017-06-01 19:31:03.913 152 11431.84 3.42 56939.00 88888.00 2017-06-01 19:31:04.413 152 11431.82 3.39 56938.98 88888.00 2017-06-01 19:31:04.913 152 11431.70 3.33 56938.99 88888.00 2017-06-01 19:31:05.413 152 11431.65 3.27 56938.97 88888.00 2017-06-01 19:31:05.913 152 11431.70 3.28 56938.94 88888.00 2017-06-01 19:31:06.413 152 11431.74 3.31 56938.87 88888.00 2017-06-01 19:31:06.913 152 11431.61 3.28 56938.80 88888.00 2017-06-01 19:31:07.413 152 11431.58 3.25 56938.76 88888.00 2017-06-01 19:31:07.913 152 11431.57 3.22 56938.81 88888.00 2017-06-01 19:31:08.413 152 11431.51 3.18 56938.80 88888.00 2017-06-01 19:31:08.913 152 11431.51 3.17 56938.84 88888.00 2017-06-01 19:31:09.413 152 11431.51 3.13 56938.82 88888.00 2017-06-01 19:31:09.913 152 11431.47 3.04 56938.78 88888.00 2017-06-01 19:31:10.413 152 11431.40 3.00 56938.79 88888.00 2017-06-01 19:31:10.913 152 11431.46 2.95 56938.74 88888.00 2017-06-01 19:31:11.413 152 11431.49 2.95 56938.80 88888.00 2017-06-01 19:31:11.913 152 11431.46 2.88 56938.73 88888.00 2017-06-01 19:31:12.413 152 11431.47 2.85 56938.76 88888.00 2017-06-01 19:31:12.913 152 11431.49 2.84 56938.70 88888.00 2017-06-01 19:31:13.413 152 11431.51 2.84 56938.70 88888.00 2017-06-01 19:31:13.913 152 11431.48 2.86 56938.74 88888.00 2017-06-01 19:31:14.413 152 11431.48 2.78 56938.72 88888.00 2017-06-01 19:31:14.913 152 11431.44 2.74 56938.72 88888.00 2017-06-01 19:31:15.413 152 11431.44 2.73 56938.69 88888.00 2017-06-01 19:31:15.913 152 11431.50 2.67 56938.75 88888.00 2017-06-01 19:31:16.413 152 11431.53 2.61 56938.74 88888.00 2017-06-01 19:31:16.913 152 11431.47 2.63 56938.73 88888.00 2017-06-01 19:31:17.413 152 11431.48 2.58 56938.75 88888.00 2017-06-01 19:31:17.913 152 11431.47 2.46 56938.75 88888.00 2017-06-01 19:31:18.413 152 11431.43 2.40 56938.75 88888.00 2017-06-01 19:31:18.913 152 11431.44 2.36 56938.74 88888.00 2017-06-01 19:31:19.413 152 11431.51 2.29 56938.74 88888.00 2017-06-01 19:31:19.913 152 11431.50 2.32 56938.70 88888.00 2017-06-01 19:31:20.413 152 11431.44 2.20 56938.70 88888.00 2017-06-01 19:31:20.913 152 11431.49 2.24 56938.70 88888.00 2017-06-01 19:31:21.404 152 11431.56 2.16 56938.72 88888.00 2017-06-01 19:31:21.904 152 11431.57 2.11 56938.73 88888.00 2017-06-01 19:31:22.404 152 11431.53 2.09 56938.79 88888.00 2017-06-01 19:31:22.904 152 11431.56 2.00 56938.81 88888.00 2017-06-01 19:31:23.404 152 11431.50 2.00 56938.82 88888.00 2017-06-01 19:31:23.904 152 11431.48 1.92 56938.85 88888.00 2017-06-01 19:31:24.404 152 11431.50 1.97 56938.89 88888.00 2017-06-01 19:31:24.904 152 11431.53 1.86 56938.95 88888.00 2017-06-01 19:31:25.404 152 11431.55 1.91 56939.01 88888.00 2017-06-01 19:31:25.904 152 11431.54 1.77 56939.02 88888.00 2017-06-01 19:31:26.404 152 11431.57 1.74 56939.00 88888.00 2017-06-01 19:31:26.904 152 11431.51 1.69 56939.02 88888.00 2017-06-01 19:31:27.404 152 11431.51 1.55 56939.11 88888.00 2017-06-01 19:31:27.904 152 11431.58 1.58 56939.14 88888.00 2017-06-01 19:31:28.404 152 11431.62 1.32 56939.12 88888.00 2017-06-01 19:31:28.904 152 11431.56 1.40 56939.14 88888.00 2017-06-01 19:31:29.404 152 11431.56 1.42 56939.18 88888.00 2017-06-01 19:31:29.904 152 11431.53 1.11 56939.23 88888.00 2017-06-01 19:31:30.404 152 11431.49 1.17 56939.24 88888.00 2017-06-01 19:31:30.904 152 11431.48 1.29 56939.24 88888.00 2017-06-01 19:31:31.404 152 11431.54 1.04 56939.24 88888.00 2017-06-01 19:31:31.904 152 11431.48 0.79 56939.24 88888.00 2017-06-01 19:31:32.404 152 11431.41 1.02 56939.26 88888.00 2017-06-01 19:31:32.904 152 11431.41 1.01 56939.33 88888.00 2017-06-01 19:31:33.404 152 11431.39 0.83 56939.43 88888.00 2017-06-01 19:31:33.904 152 11431.34 0.54 56939.45 88888.00 2017-06-01 19:31:34.404 152 11431.32 0.53 56939.44 88888.00 2017-06-01 19:31:34.904 152 11431.28 0.75 56939.50 88888.00 2017-06-01 19:31:35.404 152 11431.23 0.80 56939.53 88888.00 2017-06-01 19:31:35.904 152 11431.18 0.57 56939.57 88888.00 2017-06-01 19:31:36.404 152 11431.15 0.49 56939.59 88888.00 2017-06-01 19:31:36.904 152 11431.12 0.29 56939.56 88888.00 2017-06-01 19:31:37.404 152 11431.07 0.05 56939.53 88888.00 2017-06-01 19:31:37.904 152 11431.02 -0.01 56939.59 88888.00 2017-06-01 19:31:38.404 152 11431.00 -0.07 56939.59 88888.00 2017-06-01 19:31:38.904 152 11431.00 -0.07 56939.66 88888.00 2017-06-01 19:31:39.404 152 11430.98 -0.08 56939.69 88888.00 2017-06-01 19:31:39.904 152 11430.98 -0.09 56939.65 88888.00 2017-06-01 19:31:40.404 152 11430.92 -0.12 56939.64 88888.00 2017-06-01 19:31:40.904 152 11430.85 -0.16 56939.66 88888.00 2017-06-01 19:31:41.404 152 11430.80 -0.33 56939.74 88888.00 2017-06-01 19:31:41.904 152 11430.75 -0.41 56939.71 88888.00 2017-06-01 19:31:42.404 152 11430.74 -0.26 56939.66 88888.00 2017-06-01 19:31:42.904 152 11430.72 -0.22 56939.66 88888.00 2017-06-01 19:31:43.404 152 11430.70 -0.38 56939.68 88888.00 2017-06-01 19:31:43.904 152 11430.67 -0.53 56939.62 88888.00 2017-06-01 19:31:44.404 152 11430.61 -0.86 56939.61 88888.00 2017-06-01 19:31:44.904 152 11430.59 -0.96 56939.62 88888.00 2017-06-01 19:31:45.404 152 11430.56 -0.89 56939.59 88888.00 2017-06-01 19:31:45.904 152 11430.57 -0.77 56939.57 88888.00 2017-06-01 19:31:46.404 152 11430.53 -1.04 56939.58 88888.00 2017-06-01 19:31:46.904 152 11430.49 -1.25 56939.59 88888.00 2017-06-01 19:31:47.404 152 11430.47 -1.08 56939.55 88888.00 2017-06-01 19:31:47.904 152 11430.42 -1.14 56939.53 88888.00 2017-06-01 19:31:48.404 152 11430.43 -1.36 56939.52 88888.00 2017-06-01 19:31:48.904 152 11430.43 -1.24 56939.51 88888.00 2017-06-01 19:31:49.404 152 11430.42 -1.25 56939.53 88888.00 2017-06-01 19:31:49.904 152 11430.40 -1.49 56939.49 88888.00 2017-06-01 19:31:50.404 152 11430.37 -1.41 56939.43 88888.00 2017-06-01 19:31:50.904 152 11430.42 -1.62 56939.42 88888.00 2017-06-01 19:31:51.404 152 11430.38 -1.64 56939.40 88888.00 2017-06-01 19:31:51.904 152 11430.37 -1.68 56939.39 88888.00 2017-06-01 19:31:52.404 152 11430.29 -1.85 56939.43 88888.00 2017-06-01 19:31:52.904 152 11430.25 -1.86 56939.37 88888.00 2017-06-01 19:31:53.404 152 11430.29 -2.05 56939.34 88888.00 2017-06-01 19:31:53.904 152 11430.23 -2.17 56939.30 88888.00 2017-06-01 19:31:54.404 152 11430.19 -2.24 56939.30 88888.00 2017-06-01 19:31:54.904 152 11430.24 -2.31 56939.33 88888.00 2017-06-01 19:31:55.404 152 11430.28 -2.31 56939.31 88888.00 2017-06-01 19:31:55.904 152 11430.21 -2.47 56939.23 88888.00 2017-06-01 19:31:56.404 152 11430.18 -2.53 56939.17 88888.00 2017-06-01 19:31:56.904 152 11430.22 -2.57 56939.08 88888.00 2017-06-01 19:31:57.404 152 11430.21 -2.65 56939.01 88888.00 2017-06-01 19:31:57.904 152 11430.09 -2.70 56939.04 88888.00 2017-06-01 19:31:58.404 152 11430.09 -2.68 56939.01 88888.00 2017-06-01 19:31:58.904 152 11430.04 -2.77 56938.99 88888.00 2017-06-01 19:31:59.404 152 11430.03 -2.90 56938.91 88888.00 2017-06-01 19:31:59.904 152 11430.07 -2.98 56938.80 88888.00 2017-06-01 19:32:00.404 152 11430.12 -3.04 56938.74 88888.00 2017-06-01 19:32:00.904 152 11430.09 -3.02 56938.73 88888.00 2017-06-01 19:32:01.404 152 11430.07 -3.08 56938.69 88888.00 2017-06-01 19:32:01.904 152 11430.05 -3.18 56938.62 88888.00 2017-06-01 19:32:02.404 152 11430.01 -3.22 56938.50 88888.00 2017-06-01 19:32:02.904 152 11430.02 -3.26 56938.40 88888.00 2017-06-01 19:32:03.404 152 11430.07 -3.28 56938.35 88888.00 2017-06-01 19:32:03.904 152 11430.07 -3.26 56938.34 88888.00 2017-06-01 19:32:04.404 152 11429.97 -3.22 56938.30 88888.00 2017-06-01 19:32:04.904 152 11430.01 -3.26 56938.23 88888.00 2017-06-01 19:32:05.404 152 11430.10 -3.34 56938.16 88888.00 2017-06-01 19:32:05.904 152 11430.05 -3.39 56938.10 88888.00 2017-06-01 19:32:06.404 152 11430.00 -3.33 56938.04 88888.00 2017-06-01 19:32:06.904 152 11430.01 -3.32 56937.98 88888.00 2017-06-01 19:32:07.404 152 11430.02 -3.36 56937.96 88888.00 2017-06-01 19:32:07.904 152 11430.01 -3.39 56937.88 88888.00 2017-06-01 19:32:08.404 152 11430.03 -3.41 56937.80 88888.00 2017-06-01 19:32:08.904 152 11430.08 -3.42 56937.75 88888.00 2017-06-01 19:32:09.404 152 11430.05 -3.42 56937.62 88888.00 2017-06-01 19:32:09.904 152 11430.01 -3.39 56937.57 88888.00 2017-06-01 19:32:10.404 152 11430.05 -3.34 56937.60 88888.00 2017-06-01 19:32:10.904 152 11430.07 -3.32 56937.56 88888.00 2017-06-01 19:32:11.404 152 11430.11 -3.38 56937.48 88888.00 2017-06-01 19:32:11.904 152 11430.21 -3.38 56937.38 88888.00 2017-06-01 19:32:12.404 152 11430.18 -3.34 56937.37 88888.00 2017-06-01 19:32:12.904 152 11430.16 -3.28 56937.43 88888.00 2017-06-01 19:32:13.404 152 11430.19 -3.26 56937.44 88888.00 2017-06-01 19:32:13.904 152 11430.23 -3.25 56937.27 88888.00 2017-06-01 19:32:14.404 152 11430.30 -3.26 56937.20 88888.00 2017-06-01 19:32:14.904 152 11430.36 -3.22 56937.13 88888.00 2017-06-01 19:32:15.404 152 11430.39 -3.18 56937.15 88888.00 2017-06-01 19:32:15.904 152 11430.38 -3.14 56937.14 88888.00 2017-06-01 19:32:16.404 152 11430.33 -3.08 56937.13 88888.00 2017-06-01 19:32:16.904 152 11430.38 -3.00 56937.05 88888.00 2017-06-01 19:32:17.404 152 11430.52 -3.04 56936.87 88888.00 2017-06-01 19:32:17.904 152 11430.58 -3.02 56936.80 88888.00 2017-06-01 19:32:18.404 152 11430.66 -2.97 56936.80 88888.00 2017-06-01 19:32:18.904 152 11430.71 -2.91 56936.82 88888.00 2017-06-01 19:32:19.404 152 11430.67 -2.87 56936.80 88888.00 2017-06-01 19:32:19.904 152 11430.67 -2.84 56936.76 88888.00 2017-06-01 19:32:20.404 152 11430.78 -2.79 56936.68 88888.00 2017-06-01 19:32:20.904 152 11430.89 -2.74 56936.64 88888.00 2017-06-01 19:32:21.404 152 11430.89 -2.64 56936.63 88888.00 2017-06-01 19:32:21.904 152 11430.93 -2.60 56936.61 88888.00 2017-06-01 19:32:22.404 152 11431.04 -2.47 56936.56 88888.00 2017-06-01 19:32:22.904 152 11431.09 -2.44 56936.55 88888.00 2017-06-01 19:32:23.404 152 11431.20 -2.43 56936.56 88888.00 2017-06-01 19:32:23.904 152 11431.35 -2.29 56936.53 88888.00 2017-06-01 19:32:24.404 152 11431.39 -2.26 56936.50 88888.00 2017-06-01 19:32:24.904 152 11431.41 -2.18 56936.53 88888.00 2017-06-01 19:32:25.404 152 11431.50 -2.12 56936.56 88888.00 2017-06-01 19:32:25.904 152 11431.57 -2.08 56936.50 88888.00 2017-06-01 19:32:26.404 152 11431.65 -1.92 56936.51 88888.00 2017-06-01 19:32:26.904 152 11431.76 -1.90 56936.50 88888.00 2017-06-01 19:32:27.404 152 11431.85 -1.74 56936.49 88888.00 2017-06-01 19:32:27.904 152 11431.91 -1.70 56936.53 88888.00 2017-06-01 19:32:28.404 152 11431.95 -1.62 56936.57 88888.00 2017-06-01 19:32:28.904 152 11432.02 -1.42 56936.56 88888.00 2017-06-01 19:32:29.404 152 11432.14 -1.54 56936.57 88888.00 2017-06-01 19:32:29.904 152 11432.21 -1.36 56936.60 88888.00 2017-06-01 19:32:30.404 152 11432.37 -1.22 56936.62 88888.00 2017-06-01 19:32:30.904 152 11432.50 -1.29 56936.68 88888.00 2017-06-01 19:32:31.404 152 11432.54 -1.06 56936.69 88888.00 2017-06-01 19:32:31.904 152 11432.58 -0.80 56936.75 88888.00 2017-06-01 19:32:32.404 152 11432.67 -0.80 56936.81 88888.00 2017-06-01 19:32:32.904 152 11432.75 -0.97 56936.92 88888.00 2017-06-01 19:32:33.404 152 11432.86 -0.81 56936.98 88888.00 2017-06-01 19:32:33.904 152 11432.99 -0.59 56937.05 88888.00 2017-06-01 19:32:34.404 152 11433.09 -0.30 56937.13 88888.00 2017-06-01 19:32:34.904 152 11433.09 -0.19 56937.22 88888.00 2017-06-01 19:32:35.404 152 11433.13 -0.14 56937.34 88888.00 2017-06-01 19:32:35.904 152 11433.27 -0.11 56937.44 88888.00 2017-06-01 19:32:36.404 152 11433.37 -0.04 56937.60 88888.00 2017-06-01 19:32:36.904 152 11433.42 0.01 56937.71 88888.00 2017-06-01 19:32:37.404 152 11433.52 0.12 56937.84 88888.00 2017-06-01 19:32:37.904 152 11433.58 0.23 56937.93 88888.00 2017-06-01 19:32:38.404 152 11433.56 0.35 56938.08 88888.00 2017-06-01 19:32:38.904 152 11433.66 0.20 56938.21 88888.00 2017-06-01 19:32:39.404 152 11433.79 0.12 56938.31 88888.00 2017-06-01 19:32:39.904 152 11433.86 0.12 56938.41 88888.00 2017-06-01 19:32:40.404 152 11433.93 0.15 56938.53 88888.00 2017-06-01 19:32:40.904 152 11433.99 0.18 56938.74 88888.00 2017-06-01 19:32:41.404 152 11434.04 0.27 56938.93 88888.00 2017-06-01 19:32:41.904 152 11434.01 0.23 56939.07 88888.00 2017-06-01 19:32:42.404 152 11434.05 0.15 56939.19 88888.00 2017-06-01 19:32:42.904 152 11434.08 0.07 56939.32 88888.00 2017-06-01 19:32:43.404 152 11434.13 0.07 56939.50 88888.00 2017-06-01 19:32:43.904 152 11434.11 0.08 56939.64 88888.00 2017-06-01 19:32:44.404 152 11434.07 0.11 56939.70 88888.00 2017-06-01 19:32:44.904 152 11434.04 0.13 56939.78 88888.00 2017-06-01 19:32:45.404 152 11434.01 0.19 56939.96 88888.00 2017-06-01 19:32:45.904 152 11434.07 0.35 56940.07 88888.00 2017-06-01 19:32:46.404 152 11434.11 0.66 56940.16 88888.00 2017-06-01 19:32:46.904 152 11434.07 0.80 56940.29 88888.00 2017-06-01 19:32:47.404 152 11434.06 0.64 56940.46 88888.00 2017-06-01 19:32:47.904 152 11434.03 0.54 56940.51 88888.00 2017-06-01 19:32:48.404 152 11433.99 0.33 56940.56 88888.00 2017-06-01 19:32:48.904 152 11434.01 0.26 56940.64 88888.00 2017-06-01 19:32:49.404 152 11434.12 0.33 56940.66 88888.00 2017-06-01 19:32:49.904 152 11434.08 0.60 56940.80 88888.00 2017-06-01 19:32:50.404 152 11433.91 0.83 56940.91 88888.00 2017-06-01 19:32:50.904 152 11433.82 0.73 56940.99 88888.00 2017-06-01 19:32:51.404 152 11433.87 0.59 56941.07 88888.00 2017-06-01 19:32:51.904 152 11433.89 0.41 56941.10 88888.00 2017-06-01 19:32:52.404 152 11433.87 0.30 56941.13 88888.00 2017-06-01 19:32:52.904 152 11433.87 0.27 56941.20 88888.00 2017-06-01 19:32:53.404 152 11433.78 0.46 56941.33 88888.00 2017-06-01 19:32:53.904 152 11433.67 0.73 56941.39 88888.00 2017-06-01 19:32:54.404 152 11433.71 0.73 56941.43 88888.00 2017-06-01 19:32:54.904 152 11433.73 0.53 56941.43 88888.00 2017-06-01 19:32:55.404 152 11433.72 0.52 56941.46 88888.00 2017-06-01 19:32:55.904 152 11433.64 0.38 56941.49 88888.00 2017-06-01 19:32:56.404 152 11433.58 0.26 56941.50 88888.00 2017-06-01 19:32:56.904 152 11433.55 0.33 56941.57 88888.00 2017-06-01 19:32:57.404 152 11433.50 0.64 56941.69 88888.00 2017-06-01 19:32:57.904 152 11433.56 0.82 56941.73 88888.00 2017-06-01 19:32:58.404 152 11433.57 0.66 56941.67 88888.00 2017-06-01 19:32:58.904 152 11433.49 0.56 56941.68 88888.00 2017-06-01 19:32:59.404 152 11433.43 0.46 56941.77 88888.00 2017-06-01 19:32:59.904 152 11433.39 0.32 56941.83 88888.00 2017-06-01 19:33:00.404 152 11433.32 0.28 56941.91 88888.00 2017-06-01 19:33:00.904 152 11433.30 0.42 56941.94 88888.00 2017-06-01 19:33:01.404 152 11433.39 0.66 56941.96 88888.00 2017-06-01 19:33:01.904 152 11433.34 0.76 56942.00 88888.00 2017-06-01 19:33:02.404 152 11433.23 0.57 56942.05 88888.00 2017-06-01 19:33:02.904 152 11433.18 0.50 56942.08 88888.00 2017-06-01 19:33:03.404 152 11433.17 0.30 56942.10 88888.00 2017-06-01 19:33:03.904 152 11433.14 0.15 56942.07 88888.00 2017-06-01 19:33:04.404 152 11433.15 0.12 56942.09 88888.00 2017-06-01 19:33:04.904 152 11433.18 0.09 56942.12 88888.00 2017-06-01 19:33:05.404 152 11433.09 0.09 56942.18 88888.00 2017-06-01 19:33:05.904 152 11433.04 0.16 56942.23 88888.00 2017-06-01 19:33:06.404 152 11433.02 0.25 56942.26 88888.00 2017-06-01 19:33:06.904 152 11433.00 0.48 56942.25 88888.00 2017-06-01 19:33:07.404 152 11433.00 0.62 56942.25 88888.00 2017-06-01 19:33:07.904 152 11433.03 0.59 56942.31 88888.00 2017-06-01 19:33:08.404 152 11433.01 0.43 56942.25 88888.00 2017-06-01 19:33:08.904 152 11432.93 0.45 56942.29 88888.00 2017-06-01 19:33:09.404 152 11432.83 0.30 56942.28 88888.00 2017-06-01 19:33:09.904 152 11432.89 0.11 56942.22 88888.00 2017-06-01 19:33:10.404 152 11432.93 0.01 56942.19 88888.00 2017-06-01 19:33:10.904 152 11432.88 0.05 56942.20 88888.00 2017-06-01 19:33:11.404 152 11432.87 0.08 56942.23 88888.00 2017-06-01 19:33:11.904 152 11432.86 0.11 56942.25 88888.00 2017-06-01 19:33:12.404 152 11432.80 0.12 56942.22 88888.00 2017-06-01 19:33:12.904 152 11432.76 0.14 56942.15 88888.00 2017-06-01 19:33:13.404 152 11432.86 0.15 56942.08 88888.00 2017-06-01 19:33:13.904 152 11432.87 0.42 56942.05 88888.00 2017-06-01 19:33:14.404 152 11432.81 0.70 56942.02 88888.00 2017-06-01 19:33:14.904 152 11432.75 0.74 56941.97 88888.00 2017-06-01 19:33:15.404 152 11432.69 0.48 56941.95 88888.00 2017-06-01 19:33:15.904 152 11432.68 0.42 56941.86 88888.00 2017-06-01 19:33:16.404 152 11432.75 0.32 56941.75 88888.00 2017-06-01 19:33:16.904 152 11432.79 0.12 56941.67 88888.00 2017-06-01 19:33:17.404 152 11432.79 0.07 56941.58 88888.00 2017-06-01 19:33:17.904 152 11432.76 0.12 56941.58 88888.00 2017-06-01 19:33:18.404 152 11432.75 0.13 56941.54 88888.00 2017-06-01 19:33:18.904 152 11432.73 0.13 56941.48 88888.00 2017-06-01 19:33:19.404 152 11432.71 0.28 56941.39 88888.00 2017-06-01 19:33:19.904 152 11432.75 0.55 56941.35 88888.00 2017-06-01 19:33:20.404 152 11432.75 0.68 56941.30 88888.00 2017-06-01 19:33:20.904 152 11432.78 0.63 56941.25 88888.00 2017-06-01 19:33:21.405 152 11432.75 0.53 56941.31 88888.00 2017-06-01 19:33:21.905 152 11432.78 0.48 56941.23 88888.00 2017-06-01 19:33:22.405 152 11432.79 0.28 56941.15 88888.00 2017-06-01 19:33:22.905 152 11432.85 0.20 56941.05 88888.00 2017-06-01 19:33:23.405 152 11432.88 0.29 56941.01 88888.00 2017-06-01 19:33:23.905 152 11432.96 0.54 56941.01 88888.00 2017-06-01 19:33:24.405 152 11432.92 0.83 56941.01 88888.00 2017-06-01 19:33:24.905 152 11432.95 0.80 56941.03 88888.00 2017-06-01 19:33:25.405 152 11433.00 0.70 56940.93 88888.00 2017-06-01 19:33:25.905 152 11433.00 0.53 56940.81 88888.00 2017-06-01 19:33:26.405 152 11433.01 0.54 56940.79 88888.00 2017-06-01 19:33:26.905 152 11433.09 0.86 56940.80 88888.00 2017-06-01 19:33:27.405 152 11433.13 0.97 56940.77 88888.00 2017-06-01 19:33:27.905 152 11433.08 0.86 56940.74 88888.00 2017-06-01 19:33:28.405 152 11433.13 0.67 56940.64 88888.00 2017-06-01 19:33:28.905 152 11433.25 0.67 56940.55 88888.00 2017-06-01 19:33:29.405 152 11433.25 1.01 56940.54 88888.00 2017-06-01 19:33:29.905 152 11433.28 1.02 56940.48 88888.00 2017-06-01 19:33:30.405 152 11433.31 0.88 56940.46 88888.00 2017-06-01 19:33:30.905 152 11433.30 0.73 56940.52 88888.00 2017-06-01 19:33:31.405 152 11433.31 1.02 56940.51 88888.00 2017-06-01 19:33:31.905 152 11433.34 1.10 56940.43 88888.00 2017-06-01 19:33:32.405 152 11433.38 0.88 56940.36 88888.00 2017-06-01 19:33:32.905 152 11433.44 0.66 56940.30 88888.00 2017-06-01 19:33:33.405 152 11433.49 0.93 56940.33 88888.00 2017-06-01 19:33:33.905 152 11433.53 1.14 56940.28 88888.00 2017-06-01 19:33:34.405 152 11433.52 0.98 56940.23 88888.00 2017-06-01 19:33:34.905 152 11433.51 0.76 56940.16 88888.00 2017-06-01 19:33:35.405 152 11433.57 0.95 56940.16 88888.00 2017-06-01 19:33:35.905 152 11433.63 1.11 56940.16 88888.00 2017-06-01 19:33:36.405 152 11433.60 0.95 56940.11 88888.00 2017-06-01 19:33:36.905 152 11433.60 0.75 56940.07 88888.00 2017-06-01 19:33:37.405 152 11433.66 0.94 56940.06 88888.00 2017-06-01 19:33:37.905 152 11433.69 1.08 56939.95 88888.00 2017-06-01 19:33:38.405 152 11433.71 0.97 56939.94 88888.00 2017-06-01 19:33:38.905 152 11433.75 0.80 56939.95 88888.00 2017-06-01 19:33:39.405 152 11433.75 0.96 56939.96 88888.00 2017-06-01 19:33:39.905 152 11433.69 1.16 56939.91 88888.00 2017-06-01 19:33:40.405 152 11433.70 1.07 56939.87 88888.00 2017-06-01 19:33:40.905 152 11433.78 0.88 56939.89 88888.00 2017-06-01 19:33:41.405 152 11433.78 1.08 56939.84 88888.00 2017-06-01 19:33:41.905 152 11433.69 1.10 56939.76 88888.00 2017-06-01 19:33:42.405 152 11433.72 0.96 56939.79 88888.00 2017-06-01 19:33:42.905 152 11433.72 0.87 56939.81 88888.00 2017-06-01 19:33:43.405 152 11433.66 1.18 56939.85 88888.00 2017-06-01 19:33:43.905 152 11433.73 1.20 56939.78 88888.00 2017-06-01 19:33:44.405 152 11433.77 0.96 56939.70 88888.00 2017-06-01 19:33:44.905 152 11433.82 1.07 56939.68 88888.00 2017-06-01 19:33:45.405 152 11433.80 1.27 56939.72 88888.00 2017-06-01 19:33:45.905 152 11433.77 1.07 56939.76 88888.00 2017-06-01 19:33:46.405 152 11433.72 0.94 56939.70 88888.00 2017-06-01 19:33:46.905 152 11433.78 1.22 56939.71 88888.00 2017-06-01 19:33:47.405 152 11433.80 1.15 56939.74 88888.00 2017-06-01 19:33:47.905 152 11433.84 0.88 56939.71 88888.00 2017-06-01 19:33:48.405 152 11433.82 0.98 56939.69 88888.00 2017-06-01 19:33:48.905 152 11433.77 1.27 56939.72 88888.00 2017-06-01 19:33:49.405 152 11433.77 1.15 56939.76 88888.00 2017-06-01 19:33:49.905 152 11433.69 0.97 56939.78 88888.00 2017-06-01 19:33:50.405 152 11433.66 1.23 56939.77 88888.00 2017-06-01 19:33:50.905 152 11433.77 1.25 56939.77 88888.00 2017-06-01 19:33:51.405 152 11433.79 0.96 56939.76 88888.00 2017-06-01 19:33:51.905 152 11433.75 1.07 56939.81 88888.00 2017-06-01 19:33:52.405 152 11433.76 1.29 56939.88 88888.00 2017-06-01 19:33:52.905 152 11433.73 1.10 56939.92 88888.00 2017-06-01 19:33:53.405 152 11433.70 1.00 56939.90 88888.00 2017-06-01 19:33:53.905 152 11433.71 1.27 56939.95 88888.00 2017-06-01 19:33:54.405 152 11433.75 1.15 56940.00 88888.00 2017-06-01 19:33:54.905 152 11433.77 0.94 56940.04 88888.00 2017-06-01 19:33:55.405 152 11433.72 1.17 56940.10 88888.00 2017-06-01 19:33:55.905 152 11433.72 1.32 56940.14 88888.00 2017-06-01 19:33:56.405 152 11433.65 1.10 56940.11 88888.00 2017-06-01 19:33:56.905 152 11433.62 1.21 56940.11 88888.00 2017-06-01 19:33:57.405 152 11433.66 1.34 56940.16 88888.00 2017-06-01 19:33:57.905 152 11433.72 1.18 56940.20 88888.00 2017-06-01 19:33:58.405 152 11433.64 1.24 56940.22 88888.00 2017-06-01 19:33:58.905 152 11433.60 1.42 56940.22 88888.00 2017-06-01 19:33:59.405 152 11433.65 1.21 56940.26 88888.00 2017-06-01 19:33:59.905 152 11433.63 1.27 56940.33 88888.00 2017-06-01 19:34:00.405 152 11433.59 1.40 56940.34 88888.00 2017-06-01 19:34:00.905 152 11433.65 1.23 56940.36 88888.00 2017-06-01 19:34:01.405 152 11433.65 1.41 56940.36 88888.00 2017-06-01 19:34:01.905 152 11433.66 1.55 56940.38 88888.00 2017-06-01 19:34:02.405 152 11433.65 1.43 56940.36 88888.00 2017-06-01 19:34:02.905 152 11433.72 1.65 56940.38 88888.00 2017-06-01 19:34:03.405 152 11433.72 1.50 56940.38 88888.00 2017-06-01 19:34:03.905 152 11433.69 1.62 56940.35 88888.00 2017-06-01 19:34:04.405 152 11433.70 1.74 56940.35 88888.00 2017-06-01 19:34:04.905 152 11433.71 1.65 56940.32 88888.00 2017-06-01 19:34:05.405 152 11433.71 1.78 56940.27 88888.00 2017-06-01 19:34:05.905 152 11433.76 1.77 56940.24 88888.00 2017-06-01 19:34:06.405 152 11433.79 1.97 56940.35 88888.00 2017-06-01 19:34:06.905 152 11433.75 1.93 56940.40 88888.00 2017-06-01 19:34:07.405 152 11433.73 2.10 56940.33 88888.00 2017-06-01 19:34:07.905 152 11433.75 2.08 56940.28 88888.00 2017-06-01 19:34:08.405 152 11433.79 2.15 56940.21 88888.00 2017-06-01 19:34:08.905 152 11433.80 2.23 56940.17 88888.00 2017-06-01 19:34:09.405 152 11433.87 2.30 56940.20 88888.00 2017-06-01 19:34:09.905 152 11433.91 2.37 56940.20 88888.00 2017-06-01 19:34:10.405 152 11433.90 2.32 56940.16 88888.00 2017-06-01 19:34:10.905 152 11433.89 2.43 56940.15 88888.00 2017-06-01 19:34:11.405 152 11433.93 2.51 56940.10 88888.00 2017-06-01 19:34:11.905 152 11433.98 2.50 56940.03 88888.00 2017-06-01 19:34:12.405 152 11434.01 2.63 56940.03 88888.00 2017-06-01 19:34:12.905 152 11434.12 2.70 56940.00 88888.00 2017-06-01 19:34:13.405 152 11434.15 2.68 56939.96 88888.00 2017-06-01 19:34:13.905 152 11434.13 2.72 56939.91 88888.00 2017-06-01 19:34:14.405 152 11434.15 2.80 56939.95 88888.00 2017-06-01 19:34:14.905 152 11434.22 2.86 56939.96 88888.00 2017-06-01 19:34:15.405 152 11434.22 2.90 56939.92 88888.00 2017-06-01 19:34:15.905 152 11434.26 2.93 56939.92 88888.00 2017-06-01 19:34:16.405 152 11434.32 3.00 56939.83 88888.00 2017-06-01 19:34:16.905 152 11434.31 3.06 56939.84 88888.00 2017-06-01 19:34:17.405 152 11434.33 3.08 56939.84 88888.00 2017-06-01 19:34:17.905 152 11434.41 3.04 56939.84 88888.00 2017-06-01 19:34:18.405 152 11434.50 3.08 56939.84 88888.00 2017-06-01 19:34:18.905 152 11434.49 3.14 56939.77 88888.00 2017-06-01 19:34:19.405 152 11434.49 3.26 56939.72 88888.00 2017-06-01 19:34:19.905 152 11434.53 3.38 56939.71 88888.00 2017-06-01 19:34:20.405 152 11434.53 3.47 56939.69 88888.00 2017-06-01 19:34:20.905 152 11434.57 3.55 56939.69 88888.00 2017-06-01 19:34:21.405 152 11434.69 3.54 56939.71 88888.00 2017-06-01 19:34:21.905 152 11434.68 3.61 56939.68 88888.00 2017-06-01 19:34:22.405 152 11434.66 3.61 56939.62 88888.00 2017-06-01 19:34:22.905 152 11434.69 3.62 56939.58 88888.00 2017-06-01 19:34:23.405 152 11434.77 3.69 56939.57 88888.00 2017-06-01 19:34:23.905 152 11434.76 3.74 56939.61 88888.00 2017-06-01 19:34:24.405 152 11434.76 3.75 56939.64 88888.00 2017-06-01 19:34:24.905 152 11434.84 3.81 56939.68 88888.00 2017-06-01 19:34:25.405 152 11434.92 3.89 56939.64 88888.00 2017-06-01 19:34:25.905 152 11434.95 3.96 56939.62 88888.00 2017-06-01 19:34:26.405 152 11434.92 3.99 56939.62 88888.00 2017-06-01 19:34:26.905 152 11434.98 4.06 56939.65 88888.00 2017-06-01 19:34:27.405 152 11434.97 4.11 56939.65 88888.00 2017-06-01 19:34:27.905 152 11435.01 4.11 56939.69 88888.00 2017-06-01 19:34:28.405 152 11435.04 4.19 56939.64 88888.00 2017-06-01 19:34:28.905 152 11435.07 4.26 56939.69 88888.00 2017-06-01 19:34:29.405 152 11435.07 4.31 56939.69 88888.00 2017-06-01 19:34:29.905 152 11435.11 4.41 56939.68 88888.00 2017-06-01 19:34:30.405 152 11435.15 4.45 56939.72 88888.00 2017-06-01 19:34:30.905 152 11435.19 4.47 56939.70 88888.00 2017-06-01 19:34:31.405 152 11435.31 4.48 56939.75 88888.00 2017-06-01 19:34:31.905 152 11435.35 4.50 56939.78 88888.00 2017-06-01 19:34:32.405 152 11435.33 4.56 56939.84 88888.00 2017-06-01 19:34:32.905 152 11435.29 4.62 56939.87 88888.00 2017-06-01 19:34:33.405 152 11435.32 4.63 56939.84 88888.00 2017-06-01 19:34:33.905 152 11435.39 4.58 56939.89 88888.00 2017-06-01 19:34:34.405 152 11435.45 4.67 56939.90 88888.00 2017-06-01 19:34:34.905 152 11435.53 4.76 56939.89 88888.00 2017-06-01 19:34:35.405 152 11435.58 4.81 56939.89 88888.00 2017-06-01 19:34:35.905 152 11435.56 4.79 56939.90 88888.00 2017-06-01 19:34:36.405 152 11435.56 4.84 56939.97 88888.00 2017-06-01 19:34:36.905 152 11435.60 4.90 56940.02 88888.00 2017-06-01 19:34:37.405 152 11435.64 5.04 56940.03 88888.00 2017-06-01 19:34:37.905 152 11435.64 5.09 56940.06 88888.00 2017-06-01 19:34:38.405 152 11435.67 5.08 56940.04 88888.00 2017-06-01 19:34:38.905 152 11435.67 5.18 56940.08 88888.00 2017-06-01 19:34:39.405 152 11435.65 5.21 56940.15 88888.00 2017-06-01 19:34:39.905 152 11435.65 5.11 56940.19 88888.00 2017-06-01 19:34:40.405 152 11435.71 5.21 56940.22 88888.00 2017-06-01 19:34:40.905 152 11435.71 5.31 56940.20 88888.00 2017-06-01 19:34:41.405 152 11435.73 5.40 56940.23 88888.00 2017-06-01 19:34:41.905 152 11435.78 5.36 56940.21 88888.00 2017-06-01 19:34:42.405 152 11435.80 5.39 56940.26 88888.00 2017-06-01 19:34:42.905 152 11435.77 5.46 56940.28 88888.00 2017-06-01 19:34:43.405 152 11435.84 5.52 56940.20 88888.00 2017-06-01 19:34:43.905 152 11435.86 5.50 56940.16 88888.00 2017-06-01 19:34:44.405 152 11435.86 5.55 56940.19 88888.00 2017-06-01 19:34:44.905 152 11435.86 5.59 56940.16 88888.00 2017-06-01 19:34:45.405 152 11435.89 5.59 56940.16 88888.00 2017-06-01 19:34:45.905 152 11435.86 5.60 56940.15 88888.00 2017-06-01 19:34:46.405 152 11435.81 5.67 56940.13 88888.00 2017-06-01 19:34:46.905 152 11435.92 5.71 56940.11 88888.00 2017-06-01 19:34:47.405 152 11435.95 5.71 56940.07 88888.00 2017-06-01 19:34:47.905 152 11435.95 5.79 56940.06 88888.00 2017-06-01 19:34:48.405 152 11435.98 5.79 56940.01 88888.00 2017-06-01 19:34:48.905 152 11435.99 5.81 56940.06 88888.00 2017-06-01 19:34:49.405 152 11436.02 5.79 56940.04 88888.00 2017-06-01 19:34:49.905 152 11436.05 5.84 56940.14 88888.00 2017-06-01 19:34:50.405 152 11436.09 5.80 56940.16 88888.00 2017-06-01 19:34:50.905 152 11436.08 5.84 56940.19 88888.00 2017-06-01 19:34:51.405 152 11436.03 5.90 56940.16 88888.00 2017-06-01 19:34:51.905 152 11436.00 5.85 56940.14 88888.00 2017-06-01 19:34:52.405 152 11436.01 5.83 56940.16 88888.00 2017-06-01 19:34:52.905 152 11435.99 5.81 56940.10 88888.00 2017-06-01 19:34:53.405 152 11436.05 5.84 56940.01 88888.00 2017-06-01 19:34:53.905 152 11436.08 5.80 56939.95 88888.00 2017-06-01 19:34:54.405 152 11436.03 5.78 56939.90 88888.00 2017-06-01 19:34:54.905 152 11436.01 5.77 56939.90 88888.00 2017-06-01 19:34:55.405 152 11436.06 5.80 56939.94 88888.00 2017-06-01 19:34:55.905 152 11436.05 5.83 56939.90 88888.00 2017-06-01 19:34:56.405 152 11436.06 5.83 56939.84 88888.00 2017-06-01 19:34:56.905 152 11436.08 5.81 56939.78 88888.00 2017-06-01 19:34:57.405 152 11436.09 5.81 56939.72 88888.00 2017-06-01 19:34:57.905 152 11436.06 5.84 56939.68 88888.00 2017-06-01 19:34:58.405 152 11436.06 5.85 56939.64 88888.00 2017-06-01 19:34:58.905 152 11436.06 5.84 56939.64 88888.00 2017-06-01 19:34:59.405 152 11436.07 5.84 56939.59 88888.00 2017-06-01 19:34:59.905 152 11436.08 5.90 56939.56 88888.00 2017-06-01 19:35:00.405 152 11436.14 5.83 56939.45 88888.00 2017-06-01 19:35:00.905 152 11436.16 5.81 56939.49 88888.00 2017-06-01 19:35:01.405 152 11436.13 5.81 56939.55 88888.00 2017-06-01 19:35:01.905 152 11436.15 5.78 56939.50 88888.00 2017-06-01 19:35:02.405 152 11436.21 5.72 56939.46 88888.00 2017-06-01 19:35:02.905 152 11436.22 5.73 56939.44 88888.00 2017-06-01 19:35:03.405 152 11436.23 5.79 56939.33 88888.00 2017-06-01 19:35:03.905 152 11436.28 5.81 56939.36 88888.00 2017-06-01 19:35:04.405 152 11436.27 5.83 56939.39 88888.00 2017-06-01 19:35:04.905 152 11436.28 5.84 56939.40 88888.00 2017-06-01 19:35:05.405 152 11436.29 5.83 56939.39 88888.00 2017-06-01 19:35:05.905 152 11436.30 5.81 56939.32 88888.00 2017-06-01 19:35:06.405 152 11436.28 5.80 56939.26 88888.00 2017-06-01 19:35:06.905 152 11436.37 5.76 56939.23 88888.00 2017-06-01 19:35:07.405 152 11436.43 5.76 56939.27 88888.00 2017-06-01 19:35:07.905 152 11436.40 5.84 56939.29 88888.00 2017-06-01 19:35:08.405 152 11436.41 5.84 56939.33 88888.00 2017-06-01 19:35:08.905 152 11436.50 5.85 56939.31 88888.00 2017-06-01 19:35:09.405 152 11436.50 5.81 56939.26 88888.00 2017-06-01 19:35:09.905 152 11436.54 5.83 56939.21 88888.00 2017-06-01 19:35:10.405 152 11436.57 5.92 56939.21 88888.00 2017-06-01 19:35:10.905 152 11436.61 6.03 56939.17 88888.00 2017-06-01 19:35:11.405 152 11436.58 6.01 56939.19 88888.00 2017-06-01 19:35:11.905 152 11436.63 6.06 56939.20 88888.00 2017-06-01 19:35:12.405 152 11436.74 6.10 56939.13 88888.00 2017-06-01 19:35:12.905 152 11436.77 6.12 56939.12 88888.00 2017-06-01 19:35:13.405 152 11436.78 6.11 56939.07 88888.00 2017-06-01 19:35:13.905 152 11436.86 6.06 56939.10 88888.00 2017-06-01 19:35:14.405 152 11436.86 6.08 56939.10 88888.00 2017-06-01 19:35:14.905 152 11436.82 6.17 56939.12 88888.00 2017-06-01 19:35:15.405 152 11436.91 6.18 56939.05 88888.00 2017-06-01 19:35:15.905 152 11436.92 6.15 56939.05 88888.00 2017-06-01 19:35:16.406 152 11436.92 6.17 56939.01 88888.00 2017-06-01 19:35:16.906 152 11436.98 6.15 56939.01 88888.00 2017-06-01 19:35:17.406 152 11437.05 6.20 56938.97 88888.00 2017-06-01 19:35:17.906 152 11437.11 6.27 56938.98 88888.00 2017-06-01 19:35:18.406 152 11437.16 6.31 56938.99 88888.00 2017-06-01 19:35:18.906 152 11437.21 6.35 56938.99 88888.00 2017-06-01 19:35:19.406 152 11437.27 6.34 56938.94 88888.00 2017-06-01 19:35:19.906 152 11437.24 6.37 56938.94 88888.00 2017-06-01 19:35:20.406 152 11437.30 6.37 56938.86 88888.00 2017-06-01 19:35:20.906 152 11437.40 6.38 56938.85 88888.00 2017-06-01 19:35:21.406 152 11437.46 6.35 56938.88 88888.00 2017-06-01 19:35:21.906 152 11437.52 6.41 56938.84 88888.00 2017-06-01 19:35:22.406 152 11437.55 6.42 56938.84 88888.00 2017-06-01 19:35:22.906 152 11437.59 6.41 56938.81 88888.00 2017-06-01 19:35:23.406 152 11437.56 6.40 56938.80 88888.00 2017-06-01 19:35:23.906 152 11437.66 6.44 56938.80 88888.00 2017-06-01 19:35:24.406 152 11437.68 6.46 56938.73 88888.00 2017-06-01 19:35:24.906 152 11437.68 6.49 56938.72 88888.00 2017-06-01 19:35:25.406 152 11437.76 6.52 56938.76 88888.00 2017-06-01 19:35:25.906 152 11437.80 6.52 56938.72 88888.00 2017-06-01 19:35:26.406 152 11437.76 6.58 56938.69 88888.00 2017-06-01 19:35:26.906 152 11437.80 6.68 56938.70 88888.00 2017-06-01 19:35:27.406 152 11437.94 6.67 56938.65 88888.00 2017-06-01 19:35:27.906 152 11437.95 6.61 56938.62 88888.00 2017-06-01 19:35:28.406 152 11437.89 6.65 56938.62 88888.00 2017-06-01 19:35:28.906 152 11437.93 6.67 56938.57 88888.00 2017-06-01 19:35:29.406 152 11437.96 6.64 56938.62 88888.00 2017-06-01 19:35:29.906 152 11437.96 6.67 56938.59 88888.00 2017-06-01 19:35:30.406 152 11438.00 6.65 56938.55 88888.00 2017-06-01 19:35:30.906 152 11438.04 6.62 56938.56 88888.00 2017-06-01 19:35:31.406 152 11438.02 6.67 56938.59 88888.00 2017-06-01 19:35:31.906 152 11438.03 6.69 56938.57 88888.00 2017-06-01 19:35:32.406 152 11438.08 6.72 56938.62 88888.00 2017-06-01 19:35:32.906 152 11438.07 6.72 56938.61 88888.00 2017-06-01 19:35:33.406 152 11438.02 6.67 56938.59 88888.00 2017-06-01 19:35:33.906 152 11438.02 6.65 56938.60 88888.00 2017-06-01 19:35:34.406 152 11438.02 6.60 56938.62 88888.00 2017-06-01 19:35:34.906 152 11437.99 6.55 56938.63 88888.00 2017-06-01 19:35:35.406 152 11437.97 6.54 56938.66 88888.00 2017-06-01 19:35:35.906 152 11437.97 6.53 56938.74 88888.00 2017-06-01 19:35:36.406 152 11437.95 6.55 56938.75 88888.00 2017-06-01 19:35:36.906 152 11437.94 6.57 56938.72 88888.00 2017-06-01 19:35:37.406 152 11437.95 6.52 56938.74 88888.00 2017-06-01 19:35:37.906 152 11437.95 6.54 56938.78 88888.00 2017-06-01 19:35:38.406 152 11437.93 6.58 56938.81 88888.00 2017-06-01 19:35:38.906 152 11437.87 6.55 56938.87 88888.00 2017-06-01 19:35:39.406 152 11437.86 6.54 56938.87 88888.00 2017-06-01 19:35:39.906 152 11437.87 6.47 56938.91 88888.00 2017-06-01 19:35:40.406 152 11437.81 6.48 56938.91 88888.00 2017-06-01 19:35:40.906 152 11437.81 6.45 56938.93 88888.00 2017-06-01 19:35:41.406 152 11437.72 6.40 56938.92 88888.00 2017-06-01 19:35:41.906 152 11437.65 6.37 56939.00 88888.00 2017-06-01 19:35:42.406 152 11437.67 6.35 56939.05 88888.00 2017-06-01 19:35:42.906 152 11437.67 6.31 56938.94 88888.00 2017-06-01 19:35:43.406 152 11437.58 6.30 56938.87 88888.00 2017-06-01 19:35:43.906 152 11437.55 6.27 56938.89 88888.00 2017-06-01 19:35:44.406 152 11437.53 6.19 56938.91 88888.00 2017-06-01 19:35:44.906 152 11437.42 6.13 56938.88 88888.00 2017-06-01 19:35:45.406 152 11437.35 6.15 56938.84 88888.00 2017-06-01 19:35:45.906 152 11437.38 6.07 56938.80 88888.00 2017-06-01 19:35:46.406 152 11437.33 6.04 56938.80 88888.00 2017-06-01 19:35:46.906 152 11437.24 6.00 56938.78 88888.00 2017-06-01 19:35:47.406 152 11437.19 5.99 56938.78 88888.00 2017-06-01 19:35:47.906 152 11437.20 5.97 56938.70 88888.00 2017-06-01 19:35:48.406 152 11437.14 5.98 56938.68 88888.00 2017-06-01 19:35:48.906 152 11437.10 5.89 56938.73 88888.00 2017-06-01 19:35:49.406 152 11437.03 5.78 56938.69 88888.00 2017-06-01 19:35:49.906 152 11436.98 5.80 56938.63 88888.00 2017-06-01 19:35:50.406 152 11436.86 5.79 56938.66 88888.00 2017-06-01 19:35:50.906 152 11436.84 5.80 56938.66 88888.00 2017-06-01 19:35:51.406 152 11436.82 5.74 56938.63 88888.00 2017-06-01 19:35:51.906 152 11436.74 5.73 56938.63 88888.00 2017-06-01 19:35:52.406 152 11436.75 5.70 56938.56 88888.00 2017-06-01 19:35:52.906 152 11436.68 5.56 56938.55 88888.00 2017-06-01 19:35:53.406 152 11436.58 5.52 56938.54 88888.00 2017-06-01 19:35:53.906 152 11436.49 5.49 56938.50 88888.00 2017-06-01 19:35:54.406 152 11436.49 5.44 56938.48 88888.00 2017-06-01 19:35:54.906 152 11436.42 5.40 56938.47 88888.00 2017-06-01 19:35:55.406 152 11436.33 5.40 56938.47 88888.00 2017-06-01 19:35:55.906 152 11436.36 5.37 56938.43 88888.00 2017-06-01 19:35:56.406 152 11436.36 5.32 56938.46 88888.00 2017-06-01 19:35:56.906 152 11436.31 5.28 56938.42 88888.00 2017-06-01 19:35:57.406 152 11436.24 5.26 56938.42 88888.00 2017-06-01 19:35:57.906 152 11436.22 5.28 56938.40 88888.00 2017-06-01 19:35:58.406 152 11436.12 5.19 56938.39 88888.00 2017-06-01 19:35:58.906 152 11436.01 5.18 56938.39 88888.00 2017-06-01 19:35:59.406 152 11436.03 5.15 56938.39 88888.00 2017-06-01 19:35:59.906 152 11436.02 5.08 56938.31 88888.00 2017-06-01 19:36:00.406 152 11435.98 5.08 56938.34 88888.00 2017-06-01 19:36:00.906 152 11435.94 5.09 56938.33 88888.00 2017-06-01 19:36:01.406 152 11435.91 5.09 56938.29 88888.00 2017-06-01 19:36:01.906 152 11435.86 5.04 56938.31 88888.00 2017-06-01 19:36:02.406 152 11435.82 5.04 56938.33 88888.00 2017-06-01 19:36:02.906 152 11435.82 5.02 56938.31 88888.00 2017-06-01 19:36:03.406 152 11435.82 5.04 56938.30 88888.00 2017-06-01 19:36:03.906 152 11435.75 5.01 56938.25 88888.00 2017-06-01 19:36:04.406 152 11435.79 4.96 56938.27 88888.00 2017-06-01 19:36:04.906 152 11435.75 4.90 56938.25 88888.00 2017-06-01 19:36:05.406 152 11435.78 4.92 56938.33 88888.00 2017-06-01 19:36:05.906 152 11435.74 4.90 56938.34 88888.00 2017-06-01 19:36:06.406 152 11435.73 4.85 56938.25 88888.00 2017-06-01 19:36:06.906 152 11435.73 4.84 56938.22 88888.00 2017-06-01 19:36:07.406 152 11435.70 4.82 56938.22 88888.00 2017-06-01 19:36:07.906 152 11435.74 4.75 56938.22 88888.00 2017-06-01 19:36:08.406 152 11435.78 4.75 56938.21 88888.00 2017-06-01 19:36:08.906 152 11435.70 4.74 56938.16 88888.00 2017-06-01 19:36:09.406 152 11435.67 4.72 56938.20 88888.00 2017-06-01 19:36:09.906 152 11435.70 4.72 56938.30 88888.00 2017-06-01 19:36:10.406 152 11435.67 4.72 56938.29 88888.00 2017-06-01 19:36:10.906 152 11435.67 4.70 56938.29 88888.00 2017-06-01 19:36:11.406 152 11435.71 4.71 56938.35 88888.00 2017-06-01 19:36:11.906 152 11435.68 4.67 56938.30 88888.00 2017-06-01 19:36:12.406 152 11435.64 4.63 56938.24 88888.00 2017-06-01 19:36:12.906 152 11435.70 4.65 56938.23 88888.00 2017-06-01 19:36:13.406 152 11435.71 4.67 56938.21 88888.00 2017-06-01 19:36:13.906 152 11435.67 4.65 56938.22 88888.00 2017-06-01 19:36:14.406 152 11435.71 4.64 56938.25 88888.00 2017-06-01 19:36:14.906 152 11435.70 4.65 56938.28 88888.00 2017-06-01 19:36:15.406 152 11435.72 4.63 56938.22 88888.00 2017-06-01 19:36:15.906 152 11435.79 4.67 56938.22 88888.00 2017-06-01 19:36:16.406 152 11435.84 4.65 56938.29 88888.00 2017-06-01 19:36:16.906 152 11435.81 4.67 56938.33 88888.00 2017-06-01 19:36:17.406 152 11435.77 4.71 56938.36 88888.00 2017-06-01 19:36:17.906 152 11435.84 4.71 56938.31 88888.00 2017-06-01 19:36:18.406 152 11435.89 4.74 56938.39 88888.00 2017-06-01 19:36:18.906 152 11435.87 4.78 56938.43 88888.00 2017-06-01 19:36:19.406 152 11435.92 4.79 56938.42 88888.00 2017-06-01 19:36:19.906 152 11435.93 4.79 56938.46 88888.00 2017-06-01 19:36:20.406 152 11435.95 4.81 56938.48 88888.00 2017-06-01 19:36:20.906 152 11435.99 4.83 56938.46 88888.00 2017-06-01 19:36:21.406 152 11436.05 4.79 56938.49 88888.00 2017-06-01 19:36:21.906 152 11436.01 4.75 56938.49 88888.00 2017-06-01 19:36:22.406 152 11435.99 4.77 56938.47 88888.00 2017-06-01 19:36:22.906 152 11436.08 4.82 56938.54 88888.00 2017-06-01 19:36:23.406 152 11436.08 4.76 56938.59 88888.00 2017-06-01 19:36:23.906 152 11436.06 4.78 56938.63 88888.00 2017-06-01 19:36:24.406 152 11436.06 4.83 56938.69 88888.00 2017-06-01 19:36:24.906 152 11436.13 4.79 56938.74 88888.00 2017-06-01 19:36:25.406 152 11436.19 4.79 56938.81 88888.00 2017-06-01 19:36:25.906 152 11436.17 4.87 56938.87 88888.00 2017-06-01 19:36:26.406 152 11436.19 4.89 56938.88 88888.00 2017-06-01 19:36:26.906 152 11436.20 4.92 56938.94 88888.00 2017-06-01 19:36:27.406 152 11436.27 4.91 56939.00 88888.00 2017-06-01 19:36:27.906 152 11436.30 4.97 56939.05 88888.00 2017-06-01 19:36:28.406 152 11436.33 4.99 56939.08 88888.00 2017-06-01 19:36:28.906 152 11436.30 4.99 56939.15 88888.00 2017-06-01 19:36:29.406 152 11436.23 5.02 56939.23 88888.00 2017-06-01 19:36:29.906 152 11436.27 5.02 56939.33 88888.00 2017-06-01 19:36:30.406 152 11436.30 5.08 56939.39 88888.00 2017-06-01 19:36:30.906 152 11436.29 5.11 56939.43 88888.00 2017-06-01 19:36:31.406 152 11436.35 5.12 56939.49 88888.00 2017-06-01 19:36:31.906 152 11436.34 5.12 56939.53 88888.00 2017-06-01 19:36:32.406 152 11436.33 5.12 56939.64 88888.00 2017-06-01 19:36:32.906 152 11436.30 5.11 56939.70 88888.00 2017-06-01 19:36:33.406 152 11436.35 5.09 56939.71 88888.00 2017-06-01 19:36:33.906 152 11436.35 5.09 56939.70 88888.00 2017-06-01 19:36:34.406 152 11436.30 5.16 56939.70 88888.00 2017-06-01 19:36:34.906 152 11436.34 5.13 56939.76 88888.00 2017-06-01 19:36:35.406 152 11436.34 5.16 56939.81 88888.00 2017-06-01 19:36:35.906 152 11436.37 5.13 56939.78 88888.00 2017-06-01 19:36:36.406 152 11436.37 5.11 56939.78 88888.00 2017-06-01 19:36:36.906 152 11436.34 5.11 56939.70 88888.00 2017-06-01 19:36:37.406 152 11436.33 5.11 56939.72 88888.00 2017-06-01 19:36:37.906 152 11436.34 5.15 56939.78 88888.00 2017-06-01 19:36:38.406 152 11436.31 5.16 56939.78 88888.00 2017-06-01 19:36:38.906 152 11436.31 5.17 56939.77 88888.00 2017-06-01 19:36:39.406 152 11436.33 5.21 56939.72 88888.00 2017-06-01 19:36:39.906 152 11436.42 5.18 56939.72 88888.00 2017-06-01 19:36:40.406 152 11436.41 5.17 56939.71 88888.00 2017-06-01 19:36:40.906 152 11436.33 5.17 56939.71 88888.00 2017-06-01 19:36:41.406 152 11436.33 5.18 56939.70 88888.00 2017-06-01 19:36:41.906 152 11436.37 5.17 56939.71 88888.00 2017-06-01 19:36:42.406 152 11436.34 5.21 56939.70 88888.00 2017-06-01 19:36:42.906 152 11436.34 5.23 56939.70 88888.00 2017-06-01 19:36:43.406 152 11436.36 5.21 56939.71 88888.00 2017-06-01 19:36:43.906 152 11436.38 5.12 56939.68 88888.00 2017-06-01 19:36:44.406 152 11436.37 5.10 56939.65 88888.00 2017-06-01 19:36:44.906 152 11436.38 5.16 56939.63 88888.00 2017-06-01 19:36:45.406 152 11436.38 5.18 56939.62 88888.00 2017-06-01 19:36:45.906 152 11436.38 5.18 56939.59 88888.00 2017-06-01 19:36:46.406 152 11436.38 5.13 56939.58 88888.00 2017-06-01 19:36:46.906 152 11436.38 5.11 56939.55 88888.00 2017-06-01 19:36:47.406 152 11436.36 5.11 56939.58 88888.00 2017-06-01 19:36:47.906 152 11436.36 5.13 56939.55 88888.00 2017-06-01 19:36:48.406 152 11436.41 5.08 56939.55 88888.00 2017-06-01 19:36:48.906 152 11436.41 5.02 56939.57 88888.00 2017-06-01 19:36:49.406 152 11436.37 5.05 56939.52 88888.00 2017-06-01 19:36:49.906 152 11436.44 5.05 56939.55 88888.00 2017-06-01 19:36:50.406 152 11436.40 5.01 56939.59 88888.00 2017-06-01 19:36:50.906 152 11436.38 4.99 56939.59 88888.00 2017-06-01 19:36:51.406 152 11436.46 5.02 56939.62 88888.00 2017-06-01 19:36:51.906 152 11436.50 5.01 56939.57 88888.00 2017-06-01 19:36:52.406 152 11436.44 4.96 56939.57 88888.00 2017-06-01 19:36:52.906 152 11436.40 4.90 56939.57 88888.00 2017-06-01 19:36:53.406 152 11436.42 4.95 56939.58 88888.00 2017-06-01 19:36:53.906 152 11436.42 4.94 56939.59 88888.00 2017-06-01 19:36:54.406 152 11436.41 4.94 56939.61 88888.00 2017-06-01 19:36:54.906 152 11436.44 4.92 56939.59 88888.00 2017-06-01 19:36:55.406 152 11436.48 4.91 56939.59 88888.00 2017-06-01 19:36:55.906 152 11436.42 4.83 56939.63 88888.00 2017-06-01 19:36:56.406 152 11436.42 4.81 56939.62 88888.00 2017-06-01 19:36:56.906 152 11436.44 4.81 56939.62 88888.00 2017-06-01 19:36:57.406 152 11436.43 4.79 56939.57 88888.00 2017-06-01 19:36:57.906 152 11436.44 4.83 56939.56 88888.00 2017-06-01 19:36:58.406 152 11436.46 4.84 56939.52 88888.00 2017-06-01 19:36:58.906 152 11436.42 4.78 56939.57 88888.00 2017-06-01 19:36:59.406 152 11436.38 4.75 56939.56 88888.00 2017-06-01 19:36:59.906 152 11436.40 4.76 56939.57 88888.00 2017-06-01 19:37:00.406 152 11436.40 4.77 56939.51 88888.00 2017-06-01 19:37:00.906 152 11436.31 4.82 56939.45 88888.00 2017-06-01 19:37:01.406 152 11436.33 4.78 56939.37 88888.00 2017-06-01 19:37:01.906 152 11436.37 4.70 56939.40 88888.00 2017-06-01 19:37:02.406 152 11436.33 4.69 56939.40 88888.00 2017-06-01 19:37:02.906 152 11436.30 4.69 56939.45 88888.00 2017-06-01 19:37:03.406 152 11436.34 4.70 56939.43 88888.00 2017-06-01 19:37:03.906 152 11436.34 4.69 56939.31 88888.00 2017-06-01 19:37:04.406 152 11436.33 4.71 56939.30 88888.00 2017-06-01 19:37:04.906 152 11436.36 4.69 56939.39 88888.00 2017-06-01 19:37:05.406 152 11436.37 4.67 56939.38 88888.00 2017-06-01 19:37:05.906 152 11436.36 4.62 56939.32 88888.00 2017-06-01 19:37:06.406 152 11436.37 4.63 56939.31 88888.00 2017-06-01 19:37:06.906 152 11436.40 4.72 56939.31 88888.00 2017-06-01 19:37:07.406 152 11436.40 4.76 56939.27 88888.00 2017-06-01 19:37:07.906 152 11436.30 4.76 56939.29 88888.00 2017-06-01 19:37:08.406 152 11436.29 4.70 56939.29 88888.00 2017-06-01 19:37:08.906 152 11436.33 4.70 56939.24 88888.00 2017-06-01 19:37:09.406 152 11436.30 4.72 56939.18 88888.00 2017-06-01 19:37:09.906 152 11436.36 4.76 56939.15 88888.00 2017-06-01 19:37:10.406 152 11436.38 4.74 56939.11 88888.00 2017-06-01 19:37:10.906 152 11436.38 4.69 56939.13 88888.00 2017-06-01 19:37:11.406 152 11436.34 4.64 56939.13 88888.00 2017-06-01 19:37:11.906 152 11436.35 4.64 56939.01 88888.00 2017-06-01 19:37:12.406 152 11436.29 4.63 56938.93 88888.00 2017-06-01 19:37:12.906 152 11436.34 4.63 56938.88 88888.00 2017-06-01 19:37:13.406 152 11436.41 4.65 56938.80 88888.00 2017-06-01 19:37:13.906 152 11436.40 4.63 56938.84 88888.00 2017-06-01 19:37:14.406 152 11436.36 4.64 56938.84 88888.00 2017-06-01 19:37:14.906 152 11436.43 4.68 56938.75 88888.00 2017-06-01 19:37:15.406 152 11436.46 4.69 56938.70 88888.00 2017-06-01 19:37:15.906 152 11436.46 4.72 56938.73 88888.00 2017-06-01 19:37:16.407 152 11436.48 4.74 56938.65 88888.00 2017-06-01 19:37:16.907 152 11436.53 4.70 56938.59 88888.00 2017-06-01 19:37:17.407 152 11436.53 4.74 56938.61 88888.00 2017-06-01 19:37:17.907 152 11436.54 4.77 56938.55 88888.00 2017-06-01 19:37:18.407 152 11436.58 4.70 56938.53 88888.00 2017-06-01 19:37:18.907 152 11436.62 4.67 56938.44 88888.00 2017-06-01 19:37:19.407 152 11436.60 4.71 56938.46 88888.00 2017-06-01 19:37:19.907 152 11436.62 4.70 56938.44 88888.00 2017-06-01 19:37:20.407 152 11436.67 4.70 56938.44 88888.00 2017-06-01 19:37:20.907 152 11436.63 4.71 56938.41 88888.00 2017-06-01 19:37:21.407 152 11436.68 4.72 56938.37 88888.00 2017-06-01 19:37:21.907 152 11436.75 4.71 56938.30 88888.00 2017-06-01 19:37:22.407 152 11436.78 4.74 56938.29 88888.00 2017-06-01 19:37:22.907 152 11436.78 4.77 56938.28 88888.00 2017-06-01 19:37:23.407 152 11436.78 4.74 56938.29 88888.00 2017-06-01 19:37:23.907 152 11436.79 4.71 56938.25 88888.00 2017-06-01 19:37:24.407 152 11436.81 4.74 56938.29 88888.00 2017-06-01 19:37:24.907 152 11436.78 4.75 56938.25 88888.00 2017-06-01 19:37:25.407 152 11436.81 4.69 56938.22 88888.00 2017-06-01 19:37:25.907 152 11436.83 4.71 56938.23 88888.00 2017-06-01 19:37:26.407 152 11436.84 4.74 56938.28 88888.00 2017-06-01 19:37:26.907 152 11436.85 4.72 56938.31 88888.00 2017-06-01 19:37:27.407 152 11436.83 4.70 56938.24 88888.00 2017-06-01 19:37:27.907 152 11436.85 4.72 56938.20 88888.00 2017-06-01 19:37:28.407 152 11436.93 4.72 56938.17 88888.00 2017-06-01 19:37:28.907 152 11436.95 4.74 56938.23 88888.00 2017-06-01 19:37:29.407 152 11436.92 4.71 56938.28 88888.00 2017-06-01 19:37:29.907 152 11436.90 4.64 56938.25 88888.00 2017-06-01 19:37:30.407 152 11436.88 4.63 56938.23 88888.00 2017-06-01 19:37:30.907 152 11436.89 4.64 56938.22 88888.00 2017-06-01 19:37:31.407 152 11436.95 4.63 56938.23 88888.00 2017-06-01 19:37:31.907 152 11437.02 4.69 56938.18 88888.00 2017-06-01 19:37:32.407 152 11436.98 4.74 56938.20 88888.00 2017-06-01 19:37:32.907 152 11436.86 4.76 56938.20 88888.00 2017-06-01 19:37:33.407 152 11436.82 4.70 56938.20 88888.00 2017-06-01 19:37:33.907 152 11436.92 4.71 56938.22 88888.00 2017-06-01 19:37:34.407 152 11436.92 4.74 56938.27 88888.00 2017-06-01 19:37:34.907 152 11436.92 4.75 56938.28 88888.00 2017-06-01 19:37:35.407 152 11436.90 4.72 56938.24 88888.00 2017-06-01 19:37:35.907 152 11436.86 4.68 56938.17 88888.00 2017-06-01 19:37:36.407 152 11436.85 4.67 56938.22 88888.00 2017-06-01 19:37:36.907 152 11436.91 4.68 56938.21 88888.00 2017-06-01 19:37:37.407 152 11436.91 4.64 56938.16 88888.00 2017-06-01 19:37:37.907 152 11436.86 4.68 56938.23 88888.00 2017-06-01 19:37:38.407 152 11436.90 4.74 56938.24 88888.00 2017-06-01 19:37:38.907 152 11436.97 4.78 56938.31 88888.00 2017-06-01 19:37:39.407 152 11436.91 4.70 56938.37 88888.00 2017-06-01 19:37:39.907 152 11436.92 4.68 56938.37 88888.00 2017-06-01 19:37:40.407 152 11436.95 4.67 56938.28 88888.00 2017-06-01 19:37:40.907 152 11436.92 4.68 56938.33 88888.00 2017-06-01 19:37:41.407 152 11436.88 4.67 56938.36 88888.00 2017-06-01 19:37:41.907 152 11436.88 4.69 56938.41 88888.00 2017-06-01 19:37:42.407 152 11436.89 4.70 56938.41 88888.00 2017-06-01 19:37:42.907 152 11436.89 4.70 56938.40 88888.00 2017-06-01 19:37:43.407 152 11436.92 4.68 56938.36 88888.00 2017-06-01 19:37:43.907 152 11436.96 4.64 56938.35 88888.00 2017-06-01 19:37:44.407 152 11436.86 4.65 56938.40 88888.00 2017-06-01 19:37:44.907 152 11436.83 4.68 56938.42 88888.00 2017-06-01 19:37:45.407 152 11436.86 4.69 56938.48 88888.00 2017-06-01 19:37:45.907 152 11436.89 4.64 56938.47 88888.00 2017-06-01 19:37:46.407 152 11436.86 4.62 56938.48 88888.00 2017-06-01 19:37:46.907 152 11436.95 4.64 56938.48 88888.00 2017-06-01 19:37:47.407 152 11436.92 4.67 56938.48 88888.00 2017-06-01 19:37:47.907 152 11436.84 4.68 56938.54 88888.00 2017-06-01 19:37:48.407 152 11436.82 4.62 56938.61 88888.00 2017-06-01 19:37:48.907 152 11436.83 4.62 56938.59 88888.00 2017-06-01 19:37:49.407 152 11436.78 4.62 56938.54 88888.00 2017-06-01 19:37:49.907 152 11436.82 4.55 56938.53 88888.00 2017-06-01 19:37:50.407 152 11436.84 4.48 56938.55 88888.00 2017-06-01 19:37:50.907 152 11436.79 4.45 56938.56 88888.00 2017-06-01 19:37:51.407 152 11436.74 4.43 56938.63 88888.00 2017-06-01 19:37:51.907 152 11436.81 4.47 56938.69 88888.00 2017-06-01 19:37:52.407 152 11436.84 4.43 56938.72 88888.00 2017-06-01 19:37:52.907 152 11436.79 4.38 56938.70 88888.00 2017-06-01 19:37:53.407 152 11436.81 4.45 56938.70 88888.00 2017-06-01 19:37:53.907 152 11436.77 4.41 56938.66 88888.00 2017-06-01 19:37:54.407 152 11436.70 4.38 56938.66 88888.00 2017-06-01 19:37:54.907 152 11436.70 4.36 56938.70 88888.00 2017-06-01 19:37:55.407 152 11436.72 4.33 56938.68 88888.00 2017-06-01 19:37:55.907 152 11436.64 4.33 56938.60 88888.00 2017-06-01 19:37:56.407 152 11436.64 4.34 56938.56 88888.00 2017-06-01 19:37:56.907 152 11436.69 4.33 56938.62 88888.00 2017-06-01 19:37:57.407 152 11436.71 4.27 56938.65 88888.00 2017-06-01 19:37:57.907 152 11436.60 4.22 56938.65 88888.00 2017-06-01 19:37:58.407 152 11436.60 4.17 56938.67 88888.00 2017-06-01 19:37:58.907 152 11436.64 4.16 56938.65 88888.00 2017-06-01 19:37:59.407 152 11436.60 4.17 56938.66 88888.00 2017-06-01 19:37:59.907 152 11436.55 4.22 56938.62 88888.00 2017-06-01 19:38:00.407 152 11436.60 4.13 56938.56 88888.00 2017-06-01 19:38:00.907 152 11436.62 4.13 56938.61 88888.00 2017-06-01 19:38:01.407 152 11436.60 4.15 56938.62 88888.00 2017-06-01 19:38:01.907 152 11436.61 4.13 56938.62 88888.00 2017-06-01 19:38:02.407 152 11436.60 4.14 56938.66 88888.00 2017-06-01 19:38:02.907 152 11436.58 4.14 56938.69 88888.00 2017-06-01 19:38:03.407 152 11436.62 4.13 56938.65 88888.00 2017-06-01 19:38:03.907 152 11436.65 4.14 56938.60 88888.00 2017-06-01 19:38:04.407 152 11436.65 4.13 56938.62 88888.00 2017-06-01 19:38:04.907 152 11436.58 4.11 56938.61 88888.00 2017-06-01 19:38:05.407 152 11436.64 4.07 56938.60 88888.00 2017-06-01 19:38:05.907 152 11436.63 4.09 56938.65 88888.00 2017-06-01 19:38:06.407 152 11436.60 4.08 56938.70 88888.00 2017-06-01 19:38:06.907 152 11436.63 4.11 56938.73 88888.00 2017-06-01 19:38:07.407 152 11436.63 4.13 56938.76 88888.00 2017-06-01 19:38:07.907 152 11436.61 4.10 56938.85 88888.00 2017-06-01 19:38:08.407 152 11436.65 4.15 56938.82 88888.00 2017-06-01 19:38:08.907 152 11436.70 4.13 56938.79 88888.00 2017-06-01 19:38:09.407 152 11436.65 4.11 56938.85 88888.00 2017-06-01 19:38:09.907 152 11436.61 4.13 56938.93 88888.00 2017-06-01 19:38:10.407 152 11436.64 4.14 56938.95 88888.00 2017-06-01 19:38:10.907 152 11436.67 4.15 56939.02 88888.00 2017-06-01 19:38:11.407 152 11436.63 4.13 56939.05 88888.00 2017-06-01 19:38:11.907 152 11436.55 4.17 56939.07 88888.00 2017-06-01 19:38:12.407 152 11436.55 4.16 56939.12 88888.00 2017-06-01 19:38:12.907 152 11436.55 4.13 56939.14 88888.00 2017-06-01 19:38:13.407 152 11436.55 4.10 56939.18 88888.00 2017-06-01 19:38:13.907 152 11436.60 4.09 56939.29 88888.00 2017-06-01 19:38:14.407 152 11436.56 4.04 56939.34 88888.00 2017-06-01 19:38:14.907 152 11436.57 4.07 56939.42 88888.00 2017-06-01 19:38:15.407 152 11436.60 4.10 56939.46 88888.00 2017-06-01 19:38:15.907 152 11436.55 4.11 56939.43 88888.00 2017-06-01 19:38:16.407 152 11436.54 4.11 56939.47 88888.00 2017-06-01 19:38:16.907 152 11436.53 4.14 56939.53 88888.00 2017-06-01 19:38:17.407 152 11436.55 4.14 56939.56 88888.00 2017-06-01 19:38:17.907 152 11436.50 4.13 56939.59 88888.00 2017-06-01 19:38:18.407 152 11436.50 4.16 56939.50 88888.00 2017-06-01 19:38:18.907 152 11436.53 4.15 56939.56 88888.00 2017-06-01 19:38:19.407 152 11436.50 4.20 56939.66 88888.00 2017-06-01 19:38:19.907 152 11436.46 4.22 56939.69 88888.00 2017-06-01 19:38:20.407 152 11436.49 4.15 56939.69 88888.00 2017-06-01 19:38:20.907 152 11436.56 4.14 56939.69 88888.00 2017-06-01 19:38:21.407 152 11436.50 4.22 56939.68 88888.00 2017-06-01 19:38:21.907 152 11436.48 4.27 56939.66 88888.00 2017-06-01 19:38:22.407 152 11436.50 4.31 56939.74 88888.00 2017-06-01 19:38:22.907 152 11436.47 4.27 56939.84 88888.00 2017-06-01 19:38:23.407 152 11436.49 4.26 56939.82 88888.00 2017-06-01 19:38:23.907 152 11436.54 4.30 56939.78 88888.00 2017-06-01 19:38:24.407 152 11436.53 4.33 56939.78 88888.00 2017-06-01 19:38:24.907 152 11436.50 4.37 56939.79 88888.00 2017-06-01 19:38:25.407 152 11436.48 4.42 56939.81 88888.00 2017-06-01 19:38:25.907 152 11436.50 4.51 56939.87 88888.00 2017-06-01 19:38:26.407 152 11436.51 4.49 56939.88 88888.00 2017-06-01 19:38:26.907 152 11436.49 4.48 56939.84 88888.00 2017-06-01 19:38:27.407 152 11436.53 4.45 56939.82 88888.00 2017-06-01 19:38:27.907 152 11436.50 4.44 56939.85 88888.00 2017-06-01 19:38:28.407 152 11436.53 4.49 56939.88 88888.00 2017-06-01 19:38:28.907 152 11436.57 4.50 56939.96 88888.00 2017-06-01 19:38:29.407 152 11436.55 4.50 56939.98 88888.00 2017-06-01 19:38:29.907 152 11436.57 4.53 56939.90 88888.00 2017-06-01 19:38:30.407 152 11436.61 4.55 56939.81 88888.00 2017-06-01 19:38:30.907 152 11436.65 4.57 56939.89 88888.00 2017-06-01 19:38:31.407 152 11436.64 4.63 56939.98 88888.00 2017-06-01 19:38:31.907 152 11436.61 4.64 56940.03 88888.00 2017-06-01 19:38:32.407 152 11436.65 4.68 56940.06 88888.00 2017-06-01 19:38:32.907 152 11436.70 4.64 56940.06 88888.00 2017-06-01 19:38:33.407 152 11436.69 4.68 56940.02 88888.00 2017-06-01 19:38:33.907 152 11436.67 4.75 56940.06 88888.00 2017-06-01 19:38:34.407 152 11436.74 4.83 56940.08 88888.00 2017-06-01 19:38:34.907 152 11436.68 4.87 56940.16 88888.00 2017-06-01 19:38:35.407 152 11436.68 4.90 56940.22 88888.00 2017-06-01 19:38:35.907 152 11436.81 4.92 56940.19 88888.00 2017-06-01 19:38:36.407 152 11436.85 4.91 56940.19 88888.00 2017-06-01 19:38:36.907 152 11436.84 4.92 56940.17 88888.00 2017-06-01 19:38:37.407 152 11436.81 4.96 56940.23 88888.00 2017-06-01 19:38:37.907 152 11436.78 4.96 56940.38 88888.00 2017-06-01 19:38:38.407 152 11436.74 4.95 56940.40 88888.00 2017-06-01 19:38:38.907 152 11436.83 4.97 56940.33 88888.00 2017-06-01 19:38:39.407 152 11436.96 5.01 56940.36 88888.00 2017-06-01 19:38:39.907 152 11436.98 5.15 56940.36 88888.00 2017-06-01 19:38:40.407 152 11436.95 5.23 56940.38 88888.00 2017-06-01 19:38:40.907 152 11436.96 5.25 56940.47 88888.00 2017-06-01 19:38:41.407 152 11436.96 5.28 56940.56 88888.00 2017-06-01 19:38:41.907 152 11436.99 5.29 56940.58 88888.00 2017-06-01 19:38:42.407 152 11437.06 5.30 56940.55 88888.00 2017-06-01 19:38:42.907 152 11437.10 5.29 56940.45 88888.00 2017-06-01 19:38:43.407 152 11437.05 5.38 56940.54 88888.00 2017-06-01 19:38:43.907 152 11437.04 5.49 56940.67 88888.00 2017-06-01 19:38:44.407 152 11437.10 5.50 56940.68 88888.00 2017-06-01 19:38:44.907 152 11437.12 5.50 56940.67 88888.00 2017-06-01 19:38:45.407 152 11437.16 5.56 56940.71 88888.00 2017-06-01 19:38:45.907 152 11437.18 5.62 56940.67 88888.00 2017-06-01 19:38:46.407 152 11437.24 5.73 56940.78 88888.00 2017-06-01 19:38:46.907 152 11437.14 5.79 56940.88 88888.00 2017-06-01 19:38:47.407 152 11437.16 5.73 56940.92 88888.00 2017-06-01 19:38:47.907 152 11437.21 5.67 56940.91 88888.00 2017-06-01 19:38:48.407 152 11437.25 5.66 56940.84 88888.00 2017-06-01 19:38:48.907 152 11437.25 5.72 56940.80 88888.00 2017-06-01 19:38:49.407 152 11437.26 5.77 56940.84 88888.00 2017-06-01 19:38:49.907 152 11437.20 5.76 56940.96 88888.00 2017-06-01 19:38:50.407 152 11437.19 5.76 56941.06 88888.00 2017-06-01 19:38:50.907 152 11437.24 5.77 56941.07 88888.00 2017-06-01 19:38:51.407 152 11437.32 5.73 56940.96 88888.00 2017-06-01 19:38:51.907 152 11437.37 5.71 56940.85 88888.00 2017-06-01 19:38:52.407 152 11437.37 5.76 56940.92 88888.00 2017-06-01 19:38:52.907 152 11437.38 5.86 56941.03 88888.00 2017-06-01 19:38:53.407 152 11437.32 5.87 56941.09 88888.00 2017-06-01 19:38:53.907 152 11437.32 5.86 56941.10 88888.00 2017-06-01 19:38:54.407 152 11437.41 5.89 56941.05 88888.00 2017-06-01 19:38:54.907 152 11437.46 5.91 56940.96 88888.00 2017-06-01 19:38:55.407 152 11437.39 6.03 56941.00 88888.00 2017-06-01 19:38:55.907 152 11437.35 6.07 56941.10 88888.00 2017-06-01 19:38:56.407 152 11437.40 5.99 56941.16 88888.00 2017-06-01 19:38:56.907 152 11437.40 5.92 56941.15 88888.00 2017-06-01 19:38:57.407 152 11437.42 5.93 56941.13 88888.00 2017-06-01 19:38:57.907 152 11437.51 5.97 56941.12 88888.00 2017-06-01 19:38:58.407 152 11437.48 6.03 56941.17 88888.00 2017-06-01 19:38:58.907 152 11437.48 6.13 56941.30 88888.00 2017-06-01 19:38:59.407 152 11437.46 6.20 56941.39 88888.00 2017-06-01 19:38:59.907 152 11437.41 6.21 56941.45 88888.00 2017-06-01 19:39:00.407 152 11437.45 6.20 56941.48 88888.00 2017-06-01 19:39:00.907 152 11437.52 6.23 56941.51 88888.00 2017-06-01 19:39:01.407 152 11437.56 6.34 56941.49 88888.00 2017-06-01 19:39:01.907 152 11437.51 6.40 56941.61 88888.00 2017-06-01 19:39:02.407 152 11437.45 6.41 56941.75 88888.00 2017-06-01 19:39:02.907 152 11437.52 6.46 56941.83 88888.00 2017-06-01 19:39:03.407 152 11437.58 6.46 56941.86 88888.00 2017-06-01 19:39:03.907 152 11437.61 6.47 56941.86 88888.00 2017-06-01 19:39:04.407 152 11437.67 6.60 56941.91 88888.00 2017-06-01 19:39:04.907 152 11437.61 6.71 56942.02 88888.00 2017-06-01 19:39:05.407 152 11437.52 6.76 56942.15 88888.00 2017-06-01 19:39:05.907 152 11437.49 6.76 56942.23 88888.00 2017-06-01 19:39:06.408 152 11437.55 6.80 56942.23 88888.00 2017-06-01 19:39:06.908 152 11437.56 6.80 56942.21 88888.00 2017-06-01 19:39:07.408 152 11437.55 6.83 56942.31 88888.00 2017-06-01 19:39:07.908 152 11437.56 6.92 56942.38 88888.00 2017-06-01 19:39:08.408 152 11437.55 7.02 56942.53 88888.00 2017-06-01 19:39:08.908 152 11437.51 7.06 56942.63 88888.00 2017-06-01 19:39:09.408 152 11437.51 7.03 56942.64 88888.00 2017-06-01 19:39:09.908 152 11437.54 7.06 56942.61 88888.00 2017-06-01 19:39:10.408 152 11437.56 7.16 56942.64 88888.00 2017-06-01 19:39:10.908 152 11437.55 7.29 56942.82 88888.00 2017-06-01 19:39:11.408 152 11437.53 7.29 56942.91 88888.00 2017-06-01 19:39:11.908 152 11437.53 7.30 56943.00 88888.00 2017-06-01 19:39:12.408 152 11437.56 7.32 56943.04 88888.00 2017-06-01 19:39:12.908 152 11437.56 7.36 56942.96 88888.00 2017-06-01 19:39:13.408 152 11437.66 7.39 56942.98 88888.00 2017-06-01 19:39:13.908 152 11437.62 7.47 56943.11 88888.00 2017-06-01 19:39:14.408 152 11437.52 7.51 56943.22 88888.00 2017-06-01 19:39:14.908 152 11437.47 7.54 56943.29 88888.00 2017-06-01 19:39:15.408 152 11437.48 7.49 56943.31 88888.00 2017-06-01 19:39:15.908 152 11437.54 7.54 56943.23 88888.00 2017-06-01 19:39:16.408 152 11437.63 7.55 56943.29 88888.00 2017-06-01 19:39:16.908 152 11437.59 7.58 56943.37 88888.00 2017-06-01 19:39:17.408 152 11437.52 7.71 56943.49 88888.00 2017-06-01 19:39:17.908 152 11437.51 7.74 56943.57 88888.00 2017-06-01 19:39:18.408 152 11437.55 7.71 56943.62 88888.00 2017-06-01 19:39:18.908 152 11437.60 7.75 56943.66 88888.00 2017-06-01 19:39:19.408 152 11437.67 7.76 56943.67 88888.00 2017-06-01 19:39:19.908 152 11437.72 7.85 56943.72 88888.00 2017-06-01 19:39:20.408 152 11437.63 7.90 56943.82 88888.00 2017-06-01 19:39:20.908 152 11437.56 7.97 56943.92 88888.00 2017-06-01 19:39:21.408 152 11437.54 7.96 56943.98 88888.00 2017-06-01 19:39:21.908 152 11437.63 7.88 56943.95 88888.00 2017-06-01 19:39:22.408 152 11437.65 7.92 56943.93 88888.00 2017-06-01 19:39:22.908 152 11437.67 8.03 56943.95 88888.00 2017-06-01 19:39:23.408 152 11437.60 8.14 56944.02 88888.00 2017-06-01 19:39:23.908 152 11437.55 8.17 56944.13 88888.00 2017-06-01 19:39:24.408 152 11437.51 8.21 56944.12 88888.00 2017-06-01 19:39:24.908 152 11437.56 8.22 56944.13 88888.00 2017-06-01 19:39:25.408 152 11437.58 8.23 56944.08 88888.00 2017-06-01 19:39:25.908 152 11437.59 8.29 56944.04 88888.00 2017-06-01 19:39:26.408 152 11437.59 8.34 56944.13 88888.00 2017-06-01 19:39:26.908 152 11437.56 8.39 56944.24 88888.00 2017-06-01 19:39:27.408 152 11437.48 8.37 56944.26 88888.00 2017-06-01 19:39:27.908 152 11437.45 8.34 56944.21 88888.00 2017-06-01 19:39:28.408 152 11437.49 8.39 56944.22 88888.00 2017-06-01 19:39:28.908 152 11437.56 8.48 56944.21 88888.00 2017-06-01 19:39:29.408 152 11437.56 8.50 56944.28 88888.00 2017-06-01 19:39:29.908 152 11437.54 8.50 56944.33 88888.00 2017-06-01 19:39:30.408 152 11437.49 8.46 56944.41 88888.00 2017-06-01 19:39:30.908 152 11437.48 8.48 56944.39 88888.00 2017-06-01 19:39:31.408 152 11437.52 8.46 56944.36 88888.00 2017-06-01 19:39:31.908 152 11437.55 8.53 56944.33 88888.00 2017-06-01 19:39:32.408 152 11437.58 8.68 56944.37 88888.00 2017-06-01 19:39:32.908 152 11437.52 8.70 56944.44 88888.00 2017-06-01 19:39:33.408 152 11437.49 8.69 56944.51 88888.00 2017-06-01 19:39:33.908 152 11437.48 8.66 56944.47 88888.00 2017-06-01 19:39:34.408 152 11437.41 8.68 56944.44 88888.00 2017-06-01 19:39:34.908 152 11437.47 8.75 56944.41 88888.00 2017-06-01 19:39:35.408 152 11437.55 8.83 56944.46 88888.00 2017-06-01 19:39:35.908 152 11437.49 8.89 56944.53 88888.00 2017-06-01 19:39:36.408 152 11437.41 8.96 56944.60 88888.00 2017-06-01 19:39:36.908 152 11437.45 8.94 56944.58 88888.00 2017-06-01 19:39:37.408 152 11437.44 8.93 56944.59 88888.00 2017-06-01 19:39:37.908 152 11437.44 8.96 56944.60 88888.00 2017-06-01 19:39:38.408 152 11437.48 8.96 56944.63 88888.00 2017-06-01 19:39:38.908 152 11437.52 8.98 56944.63 88888.00 2017-06-01 19:39:39.408 152 11437.44 8.98 56944.68 88888.00 2017-06-01 19:39:39.908 152 11437.39 8.96 56944.69 88888.00 2017-06-01 19:39:40.408 152 11437.44 8.93 56944.62 88888.00 2017-06-01 19:39:40.908 152 11437.48 8.94 56944.57 88888.00 2017-06-01 19:39:41.408 152 11437.48 9.02 56944.56 88888.00 2017-06-01 19:39:41.908 152 11437.53 9.13 56944.59 88888.00 2017-06-01 19:39:42.408 152 11437.47 9.17 56944.62 88888.00 2017-06-01 19:39:42.908 152 11437.37 9.13 56944.68 88888.00 2017-06-01 19:39:43.408 152 11437.41 9.07 56944.62 88888.00 2017-06-01 19:39:43.908 152 11437.44 9.13 56944.54 88888.00 2017-06-01 19:39:44.408 152 11437.48 9.19 56944.54 88888.00 2017-06-01 19:39:44.908 152 11437.48 9.24 56944.57 88888.00 2017-06-01 19:39:45.408 152 11437.45 9.24 56944.65 88888.00 2017-06-01 19:39:45.908 152 11437.40 9.24 56944.63 88888.00 2017-06-01 19:39:46.408 152 11437.37 9.24 56944.57 88888.00 2017-06-01 19:39:46.908 152 11437.40 9.24 56944.54 88888.00 2017-06-01 19:39:47.408 152 11437.46 9.28 56944.52 88888.00 2017-06-01 19:39:47.908 152 11437.48 9.32 56944.57 88888.00 2017-06-01 19:39:48.408 152 11437.42 9.37 56944.60 88888.00 2017-06-01 19:39:48.908 152 11437.40 9.37 56944.58 88888.00 2017-06-01 19:39:49.408 152 11437.38 9.33 56944.54 88888.00 2017-06-01 19:39:49.908 152 11437.32 9.32 56944.54 88888.00 2017-06-01 19:39:50.408 152 11437.41 9.33 56944.49 88888.00 2017-06-01 19:39:50.908 152 11437.41 9.36 56944.51 88888.00 2017-06-01 19:39:51.408 152 11437.37 9.36 56944.60 88888.00 2017-06-01 19:39:51.908 152 11437.39 9.32 56944.53 88888.00 2017-06-01 19:39:52.408 152 11437.31 9.26 56944.52 88888.00 2017-06-01 19:39:52.908 152 11437.24 9.24 56944.57 88888.00 2017-06-01 19:39:53.408 152 11437.26 9.28 56944.52 88888.00 2017-06-01 19:39:53.908 152 11437.26 9.32 56944.52 88888.00 2017-06-01 19:39:54.408 152 11437.24 9.34 56944.54 88888.00 2017-06-01 19:39:54.908 152 11437.14 9.39 56944.56 88888.00 2017-06-01 19:39:55.408 152 11437.11 9.39 56944.62 88888.00 2017-06-01 19:39:55.908 152 11437.12 9.36 56944.59 88888.00 2017-06-01 19:39:56.408 152 11437.11 9.33 56944.52 88888.00 2017-06-01 19:39:56.908 152 11437.16 9.33 56944.47 88888.00 2017-06-01 19:39:57.408 152 11437.16 9.36 56944.47 88888.00 2017-06-01 19:39:57.908 152 11437.11 9.39 56944.54 88888.00 2017-06-01 19:39:58.408 152 11437.04 9.37 56944.63 88888.00 2017-06-01 19:39:58.908 152 11437.03 9.36 56944.73 88888.00 2017-06-01 19:39:59.408 152 11437.02 9.33 56944.72 88888.00 2017-06-01 19:39:59.908 152 11437.04 9.37 56944.75 88888.00 2017-06-01 19:40:00.408 152 11437.09 9.47 56944.78 88888.00 2017-06-01 19:40:00.908 152 11436.99 9.57 56944.82 88888.00 2017-06-01 19:40:01.408 152 11436.95 9.71 56944.86 88888.00 2017-06-01 19:40:01.908 152 11436.91 9.72 56944.92 88888.00 2017-06-01 19:40:02.408 152 11436.93 9.73 56944.92 88888.00 2017-06-01 19:40:02.908 152 11436.96 9.78 56944.96 88888.00 2017-06-01 19:40:03.408 152 11436.90 9.80 56945.03 88888.00 2017-06-01 19:40:03.908 152 11436.89 9.84 56945.08 88888.00 2017-06-01 19:40:04.408 152 11436.84 9.87 56945.15 88888.00 2017-06-01 19:40:04.908 152 11436.81 9.91 56945.21 88888.00 2017-06-01 19:40:05.408 152 11436.82 9.96 56945.21 88888.00 2017-06-01 19:40:05.908 152 11436.82 9.99 56945.24 88888.00 2017-06-01 19:40:06.408 152 11436.75 10.06 56945.30 88888.00 2017-06-01 19:40:06.908 152 11436.81 10.08 56945.39 88888.00 2017-06-01 19:40:07.408 152 11436.75 10.15 56945.44 88888.00 2017-06-01 19:40:07.908 152 11436.70 10.18 56945.47 88888.00 2017-06-01 19:40:08.408 152 11436.70 10.18 56945.55 88888.00 2017-06-01 19:40:08.908 152 11436.68 10.16 56945.55 88888.00 2017-06-01 19:40:09.408 152 11436.69 10.19 56945.56 88888.00 2017-06-01 19:40:09.908 152 11436.64 10.22 56945.55 88888.00 2017-06-01 19:40:10.408 152 11436.67 10.25 56945.62 88888.00 2017-06-01 19:40:10.908 152 11436.62 10.30 56945.68 88888.00 2017-06-01 19:40:11.408 152 11436.60 10.34 56945.73 88888.00 2017-06-01 19:40:11.908 152 11436.56 10.34 56945.69 88888.00 2017-06-01 19:40:12.408 152 11436.58 10.38 56945.75 88888.00 2017-06-01 19:40:12.908 152 11436.53 10.36 56945.78 88888.00 2017-06-01 19:40:13.408 152 11436.44 10.36 56945.79 88888.00 2017-06-01 19:40:13.908 152 11436.46 10.38 56945.80 88888.00 2017-06-01 19:40:14.408 152 11436.49 10.43 56945.84 88888.00 2017-06-01 19:40:14.908 152 11436.44 10.46 56945.85 88888.00 2017-06-01 19:40:15.408 152 11436.41 10.43 56945.79 88888.00 2017-06-01 19:40:15.908 152 11436.42 10.36 56945.78 88888.00 2017-06-01 19:40:16.408 152 11436.38 10.40 56945.85 88888.00 2017-06-01 19:40:16.908 152 11436.30 10.43 56945.82 88888.00 2017-06-01 19:40:17.408 152 11436.33 10.48 56945.84 88888.00 2017-06-01 19:40:17.908 152 11436.29 10.45 56945.87 88888.00 2017-06-01 19:40:18.408 152 11436.28 10.43 56945.91 88888.00 2017-06-01 19:40:18.908 152 11436.28 10.46 56945.97 88888.00 2017-06-01 19:40:19.408 152 11436.35 10.56 56946.01 88888.00 2017-06-01 19:40:19.908 152 11436.27 10.63 56946.03 88888.00 2017-06-01 19:40:20.408 152 11436.17 10.66 56946.10 88888.00 2017-06-01 19:40:20.908 152 11436.22 10.62 56946.10 88888.00 2017-06-01 19:40:21.408 152 11436.23 10.61 56946.12 88888.00 2017-06-01 19:40:21.908 152 11436.20 10.62 56946.16 88888.00 2017-06-01 19:40:22.408 152 11436.17 10.69 56946.19 88888.00 2017-06-01 19:40:22.908 152 11436.20 10.80 56946.19 88888.00 2017-06-01 19:40:23.408 152 11436.15 10.80 56946.27 88888.00 2017-06-01 19:40:23.908 152 11436.13 10.79 56946.35 88888.00 2017-06-01 19:40:24.408 152 11436.16 10.89 56946.36 88888.00 2017-06-01 19:40:24.908 152 11436.14 10.97 56946.38 88888.00 2017-06-01 19:40:25.408 152 11436.08 10.95 56946.40 88888.00 2017-06-01 19:40:25.908 152 11436.10 10.95 56946.52 88888.00 2017-06-01 19:40:26.408 152 11436.17 11.00 56946.49 88888.00 2017-06-01 19:40:26.908 152 11436.14 11.03 56946.46 88888.00 2017-06-01 19:40:27.408 152 11436.14 11.07 56946.44 88888.00 2017-06-01 19:40:27.908 152 11436.21 11.08 56946.49 88888.00 2017-06-01 19:40:28.408 152 11436.17 11.14 56946.55 88888.00 2017-06-01 19:40:28.908 152 11436.16 11.22 56946.61 88888.00 2017-06-01 19:40:29.408 152 11436.22 11.22 56946.63 88888.00 2017-06-01 19:40:29.908 152 11436.20 11.24 56946.65 88888.00 2017-06-01 19:40:30.408 152 11436.15 11.29 56946.64 88888.00 2017-06-01 19:40:30.908 152 11436.15 11.30 56946.62 88888.00 2017-06-01 19:40:31.408 152 11436.14 11.30 56946.67 88888.00 2017-06-01 19:40:31.908 152 11436.09 11.29 56946.74 88888.00 2017-06-01 19:40:32.408 152 11436.10 11.38 56946.77 88888.00 2017-06-01 19:40:32.908 152 11436.14 11.38 56946.81 88888.00 2017-06-01 19:40:33.408 152 11436.10 11.40 56946.80 88888.00 2017-06-01 19:40:33.908 152 11436.03 11.42 56946.80 88888.00 2017-06-01 19:40:34.408 152 11436.05 11.45 56946.77 88888.00 2017-06-01 19:40:34.908 152 11436.08 11.47 56946.76 88888.00 2017-06-01 19:40:35.408 152 11436.01 11.48 56946.78 88888.00 2017-06-01 19:40:35.908 152 11435.98 11.50 56946.78 88888.00 2017-06-01 19:40:36.408 152 11435.91 11.54 56946.81 88888.00 2017-06-01 19:40:36.908 152 11435.88 11.58 56946.82 88888.00 2017-06-01 19:40:37.408 152 11435.84 11.59 56946.85 88888.00 2017-06-01 19:40:37.908 152 11435.84 11.64 56946.90 88888.00 2017-06-01 19:40:38.408 152 11435.82 11.59 56946.90 88888.00 2017-06-01 19:40:38.908 152 11435.80 11.62 56946.94 88888.00 2017-06-01 19:40:39.408 152 11435.74 11.62 56947.02 88888.00 2017-06-01 19:40:39.908 152 11435.74 11.59 56947.06 88888.00 2017-06-01 19:40:40.408 152 11435.65 11.61 56947.02 88888.00 2017-06-01 19:40:40.908 152 11435.59 11.63 56947.09 88888.00 2017-06-01 19:40:41.408 152 11435.57 11.65 56947.10 88888.00 2017-06-01 19:40:41.908 152 11435.52 11.66 56947.10 88888.00 2017-06-01 19:40:42.408 152 11435.50 11.68 56947.13 88888.00 2017-06-01 19:40:42.908 152 11435.46 11.72 56947.14 88888.00 2017-06-01 19:40:43.408 152 11435.45 11.68 56947.13 88888.00 2017-06-01 19:40:43.908 152 11435.38 11.69 56947.14 88888.00 2017-06-01 19:40:44.408 152 11435.30 11.71 56947.20 88888.00 2017-06-01 19:40:44.908 152 11435.31 11.71 56947.22 88888.00 2017-06-01 19:40:45.408 152 11435.26 11.74 56947.27 88888.00 2017-06-01 19:40:45.908 152 11435.22 11.77 56947.26 88888.00 2017-06-01 19:40:46.408 152 11435.24 11.74 56947.25 88888.00 2017-06-01 19:40:46.908 152 11435.22 11.77 56947.21 88888.00 2017-06-01 19:40:47.408 152 11435.14 11.82 56947.22 88888.00 2017-06-01 19:40:47.908 152 11435.17 11.81 56947.22 88888.00 2017-06-01 19:40:48.408 152 11435.16 11.82 56947.21 88888.00 2017-06-01 19:40:48.908 152 11435.11 11.81 56947.28 88888.00 2017-06-01 19:40:49.408 152 11435.15 11.81 56947.32 88888.00 2017-06-01 19:40:49.908 152 11435.18 11.79 56947.33 88888.00 2017-06-01 19:40:50.408 152 11435.10 11.77 56947.29 88888.00 2017-06-01 19:40:50.908 152 11435.04 11.77 56947.32 88888.00 2017-06-01 19:40:51.408 152 11435.05 11.78 56947.38 88888.00 2017-06-01 19:40:51.908 152 11435.08 11.85 56947.35 88888.00 2017-06-01 19:40:52.408 152 11435.04 11.78 56947.38 88888.00 2017-06-01 19:40:52.908 152 11435.02 11.77 56947.35 88888.00 2017-06-01 19:40:53.408 152 11435.02 11.78 56947.28 88888.00 2017-06-01 19:40:53.908 152 11434.97 11.86 56947.32 88888.00 2017-06-01 19:40:54.408 152 11435.01 11.86 56947.32 88888.00 2017-06-01 19:40:54.908 152 11434.99 11.88 56947.32 88888.00 2017-06-01 19:40:55.408 152 11434.96 11.89 56947.38 88888.00 2017-06-01 19:40:55.908 152 11434.89 11.91 56947.46 88888.00 2017-06-01 19:40:56.408 152 11434.94 11.96 56947.44 88888.00 2017-06-01 19:40:56.908 152 11434.94 11.98 56947.44 88888.00 2017-06-01 19:40:57.408 152 11434.84 11.97 56947.42 88888.00 2017-06-01 19:40:57.908 152 11434.85 11.98 56947.47 88888.00 2017-06-01 19:40:58.408 152 11434.91 11.96 56947.55 88888.00 2017-06-01 19:40:58.908 152 11434.88 11.98 56947.54 88888.00 2017-06-01 19:40:59.408 152 11434.85 12.03 56947.57 88888.00 2017-06-01 19:40:59.908 152 11434.87 12.03 56947.68 88888.00 2017-06-01 19:41:00.408 152 11434.78 12.05 56947.67 88888.00 2017-06-01 19:41:00.908 152 11434.75 12.06 56947.65 88888.00 2017-06-01 19:41:01.408 152 11434.71 12.09 56947.61 88888.00 2017-06-01 19:41:01.908 152 11434.76 12.08 56947.64 88888.00 2017-06-01 19:41:02.408 152 11434.73 12.08 56947.65 88888.00 2017-06-01 19:41:02.908 152 11434.74 12.12 56947.68 88888.00 2017-06-01 19:41:03.408 152 11434.73 12.13 56947.68 88888.00 2017-06-01 19:41:03.908 152 11434.67 12.17 56947.70 88888.00 2017-06-01 19:41:04.408 152 11434.60 12.20 56947.67 88888.00 2017-06-01 19:41:04.908 152 11434.60 12.23 56947.68 88888.00 2017-06-01 19:41:05.408 152 11434.53 12.23 56947.65 88888.00 2017-06-01 19:41:05.908 152 11434.47 12.23 56947.66 88888.00 2017-06-01 19:41:06.409 152 11434.45 12.27 56947.65 88888.00 2017-06-01 19:41:06.909 152 11434.42 12.26 56947.66 88888.00 2017-06-01 19:41:07.409 152 11434.40 12.30 56947.71 88888.00 2017-06-01 19:41:07.909 152 11434.35 12.30 56947.70 88888.00 2017-06-01 19:41:08.409 152 11434.34 12.26 56947.72 88888.00 2017-06-01 19:41:08.909 152 11434.32 12.27 56947.66 88888.00 2017-06-01 19:41:09.409 152 11434.33 12.27 56947.62 88888.00 2017-06-01 19:41:09.909 152 11434.32 12.25 56947.62 88888.00 2017-06-01 19:41:10.409 152 11434.31 12.26 56947.67 88888.00 2017-06-01 19:41:10.909 152 11434.20 12.33 56947.71 88888.00 2017-06-01 19:41:11.409 152 11434.18 12.36 56947.74 88888.00 2017-06-01 19:41:11.909 152 11434.21 12.38 56947.71 88888.00 2017-06-01 19:41:12.409 152 11434.14 12.38 56947.68 88888.00 2017-06-01 19:41:12.909 152 11434.10 12.40 56947.67 88888.00 2017-06-01 19:41:13.409 152 11434.13 12.42 56947.70 88888.00 2017-06-01 19:41:13.909 152 11434.12 12.39 56947.67 88888.00 2017-06-01 19:41:14.409 152 11434.08 12.40 56947.70 88888.00 2017-06-01 19:41:14.909 152 11434.07 12.42 56947.70 88888.00 2017-06-01 19:41:15.409 152 11434.04 12.38 56947.71 88888.00 2017-06-01 19:41:15.909 152 11434.01 12.42 56947.73 88888.00 2017-06-01 19:41:16.409 152 11433.98 12.53 56947.73 88888.00 2017-06-01 19:41:16.909 152 11433.96 12.56 56947.79 88888.00 2017-06-01 19:41:17.409 152 11433.92 12.53 56947.74 88888.00 2017-06-01 19:41:17.909 152 11433.86 12.51 56947.77 88888.00 2017-06-01 19:41:18.409 152 11433.89 12.54 56947.78 88888.00 2017-06-01 19:41:18.909 152 11433.89 12.57 56947.78 88888.00 2017-06-01 19:41:19.409 152 11433.84 12.52 56947.81 88888.00 2017-06-01 19:41:19.909 152 11433.80 12.53 56947.78 88888.00 2017-06-01 19:41:20.409 152 11433.76 12.58 56947.84 88888.00 2017-06-01 19:41:20.909 152 11433.67 12.54 56947.81 88888.00 2017-06-01 19:41:21.409 152 11433.65 12.58 56947.77 88888.00 2017-06-01 19:41:21.909 152 11433.71 12.57 56947.81 88888.00 2017-06-01 19:41:22.409 152 11433.63 12.58 56947.84 88888.00 2017-06-01 19:41:22.909 152 11433.53 12.60 56947.86 88888.00 2017-06-01 19:41:23.409 152 11433.52 12.65 56947.84 88888.00 2017-06-01 19:41:23.909 152 11433.56 12.66 56947.72 88888.00 2017-06-01 19:41:24.409 152 11433.49 12.70 56947.68 88888.00 2017-06-01 19:41:24.909 152 11433.42 12.67 56947.68 88888.00 2017-06-01 19:41:25.409 152 11433.45 12.71 56947.71 88888.00 2017-06-01 19:41:25.909 152 11433.42 12.73 56947.75 88888.00 2017-06-01 19:41:26.409 152 11433.36 12.75 56947.80 88888.00 2017-06-01 19:41:26.909 152 11433.44 12.74 56947.77 88888.00 2017-06-01 19:41:27.409 152 11433.46 12.78 56947.68 88888.00 2017-06-01 19:41:27.909 152 11433.44 12.75 56947.65 88888.00 2017-06-01 19:41:28.409 152 11433.42 12.79 56947.68 88888.00 2017-06-01 19:41:28.909 152 11433.43 12.75 56947.66 88888.00 2017-06-01 19:41:29.409 152 11433.38 12.75 56947.64 88888.00 2017-06-01 19:41:29.909 152 11433.34 12.80 56947.65 88888.00 2017-06-01 19:41:30.409 152 11433.37 12.83 56947.61 88888.00 2017-06-01 19:41:30.909 152 11433.36 12.86 56947.57 88888.00 2017-06-01 19:41:31.409 152 11433.37 12.91 56947.64 88888.00 2017-06-01 19:41:31.909 152 11433.37 12.99 56947.67 88888.00 2017-06-01 19:41:32.409 152 11433.41 12.98 56947.62 88888.00 2017-06-01 19:41:32.909 152 11433.35 13.00 56947.62 88888.00 2017-06-01 19:41:33.409 152 11433.35 12.99 56947.58 88888.00 2017-06-01 19:41:33.909 152 11433.38 13.01 56947.57 88888.00 2017-06-01 19:41:34.409 152 11433.37 13.09 56947.55 88888.00 2017-06-01 19:41:34.909 152 11433.36 13.13 56947.60 88888.00 2017-06-01 19:41:35.409 152 11433.43 13.17 56947.68 88888.00 2017-06-01 19:41:35.909 152 11433.42 13.20 56947.70 88888.00 2017-06-01 19:41:36.409 152 11433.35 13.26 56947.65 88888.00 2017-06-01 19:41:36.909 152 11433.36 13.25 56947.68 88888.00 2017-06-01 19:41:37.409 152 11433.37 13.25 56947.75 88888.00 2017-06-01 19:41:37.909 152 11433.36 13.25 56947.80 88888.00 2017-06-01 19:41:38.409 152 11433.38 13.24 56947.86 88888.00 2017-06-01 19:41:38.909 152 11433.34 13.22 56947.81 88888.00 2017-06-01 19:41:39.409 152 11433.29 13.24 56947.86 88888.00 2017-06-01 19:41:39.909 152 11433.30 13.28 56947.85 88888.00 2017-06-01 19:41:40.409 152 11433.37 13.33 56947.84 88888.00 2017-06-01 19:41:40.909 152 11433.32 13.34 56947.90 88888.00 2017-06-01 19:41:41.409 152 11433.23 13.33 56947.93 88888.00 2017-06-01 19:41:41.909 152 11433.23 13.38 56948.03 88888.00 2017-06-01 19:41:42.409 152 11433.28 13.38 56948.04 88888.00 2017-06-01 19:41:42.909 152 11433.23 13.36 56948.00 88888.00 2017-06-01 19:41:43.409 152 11433.20 13.39 56948.05 88888.00 2017-06-01 19:41:43.909 152 11433.20 13.45 56948.03 88888.00 2017-06-01 19:41:44.409 152 11433.21 13.47 56948.06 88888.00 2017-06-01 19:41:44.909 152 11433.17 13.47 56948.10 88888.00 2017-06-01 19:41:45.409 152 11433.18 13.53 56948.10 88888.00 2017-06-01 19:41:45.909 152 11433.17 13.54 56948.07 88888.00 2017-06-01 19:41:46.409 152 11433.11 13.48 56948.12 88888.00 2017-06-01 19:41:46.909 152 11433.09 13.46 56948.12 88888.00 2017-06-01 19:41:47.409 152 11433.15 13.54 56948.16 88888.00 2017-06-01 19:41:47.909 152 11433.11 13.56 56948.12 88888.00 2017-06-01 19:41:48.409 152 11433.09 13.56 56948.13 88888.00 2017-06-01 19:41:48.909 152 11433.11 13.63 56948.15 88888.00 2017-06-01 19:41:49.409 152 11433.11 13.60 56948.17 88888.00 2017-06-01 19:41:49.909 152 11433.08 13.56 56948.15 88888.00 2017-06-01 19:41:50.409 152 11433.07 13.61 56948.17 88888.00 2017-06-01 19:41:50.909 152 11433.04 13.61 56948.16 88888.00 2017-06-01 19:41:51.409 152 11433.02 13.61 56948.15 88888.00 2017-06-01 19:41:51.909 152 11432.99 13.60 56948.09 88888.00 2017-06-01 19:41:52.409 152 11433.03 13.62 56948.06 88888.00 2017-06-01 19:41:52.909 152 11433.00 13.66 56948.05 88888.00 2017-06-01 19:41:53.409 152 11432.95 13.69 56948.04 88888.00 2017-06-01 19:41:53.909 152 11432.96 13.72 56948.09 88888.00 2017-06-01 19:41:54.409 152 11432.93 13.74 56948.03 88888.00 2017-06-01 19:41:54.909 152 11432.86 13.75 56948.05 88888.00 2017-06-01 19:41:55.409 152 11432.88 13.75 56948.06 88888.00 2017-06-01 19:41:55.909 152 11432.92 13.72 56948.06 88888.00 2017-06-01 19:41:56.409 152 11432.89 13.67 56948.07 88888.00 2017-06-01 19:41:56.909 152 11432.85 13.69 56948.12 88888.00 2017-06-01 19:41:57.409 152 11432.88 13.76 56948.11 88888.00 2017-06-01 19:41:57.909 152 11432.88 13.77 56948.05 88888.00 2017-06-01 19:41:58.409 152 11432.85 13.76 56948.03 88888.00 2017-06-01 19:41:58.909 152 11432.81 13.79 56947.99 88888.00 2017-06-01 19:41:59.409 152 11432.81 13.82 56947.96 88888.00 2017-06-01 19:41:59.909 152 11432.82 13.82 56947.91 88888.00 2017-06-01 19:42:00.409 152 11432.79 13.77 56947.87 88888.00 2017-06-01 19:42:00.909 152 11432.80 13.73 56947.78 88888.00 2017-06-01 19:42:01.409 152 11432.81 13.69 56947.79 88888.00 2017-06-01 19:42:01.909 152 11432.75 13.75 56947.81 88888.00 2017-06-01 19:42:02.409 152 11432.82 13.80 56947.79 88888.00 2017-06-01 19:42:02.909 152 11432.83 13.79 56947.84 88888.00 2017-06-01 19:42:03.409 152 11432.72 13.80 56947.85 88888.00 2017-06-01 19:42:03.909 152 11432.71 13.83 56947.78 88888.00 2017-06-01 19:42:04.409 152 11432.79 13.83 56947.77 88888.00 2017-06-01 19:42:04.909 152 11432.79 13.80 56947.79 88888.00 2017-06-01 19:42:05.409 152 11432.82 13.79 56947.75 88888.00 2017-06-01 19:42:05.909 152 11432.82 13.83 56947.71 88888.00 2017-06-01 19:42:06.409 152 11432.82 13.88 56947.70 88888.00 2017-06-01 19:42:06.909 152 11432.74 13.87 56947.65 88888.00 2017-06-01 19:42:07.409 152 11432.74 13.89 56947.66 88888.00 2017-06-01 19:42:07.909 152 11432.75 13.83 56947.62 88888.00 2017-06-01 19:42:08.409 152 11432.79 13.81 56947.58 88888.00 2017-06-01 19:42:08.909 152 11432.73 13.87 56947.57 88888.00 2017-06-01 19:42:09.409 152 11432.76 13.90 56947.62 88888.00 2017-06-01 19:42:09.909 152 11432.76 13.92 56947.61 88888.00 2017-06-01 19:42:10.409 152 11432.67 13.94 56947.57 88888.00 2017-06-01 19:42:10.909 152 11432.69 13.97 56947.53 88888.00 2017-06-01 19:42:11.409 152 11432.74 13.97 56947.54 88888.00 2017-06-01 19:42:11.909 152 11432.74 13.97 56947.51 88888.00 2017-06-01 19:42:12.409 152 11432.71 14.03 56947.42 88888.00 2017-06-01 19:42:12.909 152 11432.75 14.04 56947.40 88888.00 2017-06-01 19:42:13.409 152 11432.76 14.03 56947.32 88888.00 2017-06-01 19:42:13.909 152 11432.75 14.02 56947.27 88888.00 2017-06-01 19:42:14.409 152 11432.79 14.04 56947.22 88888.00 2017-06-01 19:42:14.909 152 11432.81 14.06 56947.19 88888.00 2017-06-01 19:42:15.409 152 11432.78 14.03 56947.13 88888.00 2017-06-01 19:42:15.909 152 11432.72 14.07 56947.04 88888.00 2017-06-01 19:42:16.409 152 11432.78 14.03 56947.04 88888.00 2017-06-01 19:42:16.909 152 11432.74 13.99 56947.00 88888.00 2017-06-01 19:42:17.409 152 11432.72 14.02 56946.95 88888.00 2017-06-01 19:42:17.909 152 11432.81 14.04 56946.85 88888.00 2017-06-01 19:42:18.409 152 11432.74 14.06 56946.81 88888.00 2017-06-01 19:42:18.909 152 11432.68 14.10 56946.78 88888.00 2017-06-01 19:42:19.409 152 11432.69 14.14 56946.75 88888.00 2017-06-01 19:42:19.909 152 11432.72 14.13 56946.69 88888.00 2017-06-01 19:42:20.409 152 11432.67 14.10 56946.61 88888.00 2017-06-01 19:42:20.909 152 11432.72 14.11 56946.62 88888.00 2017-06-01 19:42:21.409 152 11432.75 14.10 56946.59 88888.00 2017-06-01 19:42:21.909 152 11432.74 14.13 56946.51 88888.00 2017-06-01 19:42:22.409 152 11432.75 14.17 56946.51 88888.00 2017-06-01 19:42:22.909 152 11432.81 14.19 56946.46 88888.00 2017-06-01 19:42:23.409 152 11432.81 14.17 56946.38 88888.00 2017-06-01 19:42:23.909 152 11432.82 14.20 56946.31 88888.00 2017-06-01 19:42:24.409 152 11432.82 14.23 56946.30 88888.00 2017-06-01 19:42:24.909 152 11432.80 14.26 56946.27 88888.00 2017-06-01 19:42:25.409 152 11432.76 14.30 56946.21 88888.00 2017-06-01 19:42:25.909 152 11432.79 14.29 56946.16 88888.00 2017-06-01 19:42:26.409 152 11432.88 14.30 56946.14 88888.00 2017-06-01 19:42:26.909 152 11432.90 14.31 56946.19 88888.00 2017-06-01 19:42:27.409 152 11432.85 14.30 56946.19 88888.00 2017-06-01 19:42:27.909 152 11432.85 14.35 56946.18 88888.00 2017-06-01 19:42:28.409 152 11432.89 14.38 56946.05 88888.00 2017-06-01 19:42:28.909 152 11432.87 14.42 56946.03 88888.00 2017-06-01 19:42:29.409 152 11432.87 14.40 56946.00 88888.00 2017-06-01 19:42:29.909 152 11432.93 14.40 56945.97 88888.00 2017-06-01 19:42:30.409 152 11432.93 14.38 56945.92 88888.00 2017-06-01 19:42:30.909 152 11432.88 14.31 56945.86 88888.00 2017-06-01 19:42:31.409 152 11432.89 14.36 56945.85 88888.00 2017-06-01 19:42:31.909 152 11432.90 14.43 56945.84 88888.00 2017-06-01 19:42:32.409 152 11432.86 14.47 56945.82 88888.00 2017-06-01 19:42:32.909 152 11432.86 14.53 56945.82 88888.00 2017-06-01 19:42:33.409 152 11432.97 14.55 56945.79 88888.00 2017-06-01 19:42:33.909 152 11432.95 14.56 56945.78 88888.00 2017-06-01 19:42:34.409 152 11432.89 14.58 56945.76 88888.00 2017-06-01 19:42:34.909 152 11432.89 14.63 56945.79 88888.00 2017-06-01 19:42:35.409 152 11432.94 14.65 56945.72 88888.00 2017-06-01 19:42:35.909 152 11432.93 14.68 56945.68 88888.00 2017-06-01 19:42:36.409 152 11432.92 14.69 56945.72 88888.00 2017-06-01 19:42:36.909 152 11432.96 14.68 56945.68 88888.00 2017-06-01 19:42:37.409 152 11432.99 14.74 56945.61 88888.00 2017-06-01 19:42:37.909 152 11432.96 14.76 56945.67 88888.00 2017-06-01 19:42:38.409 152 11432.99 14.78 56945.63 88888.00 2017-06-01 19:42:38.909 152 11433.03 14.79 56945.56 88888.00 2017-06-01 19:42:39.409 152 11433.02 14.83 56945.58 88888.00 2017-06-01 19:42:39.909 152 11433.07 14.83 56945.53 88888.00 2017-06-01 19:42:40.409 152 11433.02 14.85 56945.53 88888.00 2017-06-01 19:42:40.909 152 11433.00 14.88 56945.58 88888.00 2017-06-01 19:42:41.409 152 11433.04 14.90 56945.59 88888.00 2017-06-01 19:42:41.909 152 11433.04 14.91 56945.55 88888.00 2017-06-01 19:42:42.409 152 11433.06 14.96 56945.53 88888.00 2017-06-01 19:42:42.909 152 11433.04 14.99 56945.53 88888.00 2017-06-01 19:42:43.409 152 11433.10 14.96 56945.47 88888.00 2017-06-01 19:42:43.909 152 11433.14 15.01 56945.44 88888.00 2017-06-01 19:42:44.409 152 11433.11 15.02 56945.48 88888.00 2017-06-01 19:42:44.909 152 11433.08 15.05 56945.47 88888.00 2017-06-01 19:42:45.409 152 11433.13 15.06 56945.46 88888.00 2017-06-01 19:42:45.909 152 11433.14 15.05 56945.43 88888.00 2017-06-01 19:42:46.409 152 11433.10 15.06 56945.41 88888.00 2017-06-01 19:42:46.909 152 11433.15 15.11 56945.35 88888.00 2017-06-01 19:42:47.409 152 11433.14 15.11 56945.34 88888.00 2017-06-01 19:42:47.909 152 11433.13 15.09 56945.35 88888.00 2017-06-01 19:42:48.409 152 11433.18 15.09 56945.30 88888.00 2017-06-01 19:42:48.909 152 11433.15 15.10 56945.29 88888.00 2017-06-01 19:42:49.409 152 11433.10 15.12 56945.30 88888.00 2017-06-01 19:42:49.909 152 11433.14 15.21 56945.31 88888.00 2017-06-01 19:42:50.409 152 11433.22 15.19 56945.30 88888.00 2017-06-01 19:42:50.909 152 11433.25 15.15 56945.33 88888.00 2017-06-01 19:42:51.409 152 11433.18 15.16 56945.37 88888.00 2017-06-01 19:42:51.909 152 11433.17 15.22 56945.37 88888.00 2017-06-01 19:42:52.409 152 11433.24 15.16 56945.34 88888.00 2017-06-01 19:42:52.909 152 11433.17 15.16 56945.31 88888.00 2017-06-01 19:42:53.409 152 11433.17 15.17 56945.29 88888.00 2017-06-01 19:42:53.909 152 11433.17 15.18 56945.29 88888.00 2017-06-01 19:42:54.409 152 11433.14 15.24 56945.30 88888.00 2017-06-01 19:42:54.909 152 11433.13 15.29 56945.39 88888.00 2017-06-01 19:42:55.409 152 11433.21 15.32 56945.41 88888.00 2017-06-01 19:42:55.909 152 11433.18 15.31 56945.36 88888.00 2017-06-01 19:42:56.409 152 11433.17 15.30 56945.42 88888.00 2017-06-01 19:42:56.909 152 11433.17 15.23 56945.39 88888.00 2017-06-01 19:42:57.409 152 11433.17 15.16 56945.36 88888.00 2017-06-01 19:42:57.909 152 11433.14 15.15 56945.39 88888.00 2017-06-01 19:42:58.409 152 11433.11 15.18 56945.39 88888.00 2017-06-01 19:42:58.909 152 11433.11 15.24 56945.35 88888.00 2017-06-01 19:42:59.409 152 11433.08 15.23 56945.39 88888.00 2017-06-01 19:42:59.909 152 11433.07 15.23 56945.39 88888.00 2017-06-01 19:43:00.409 152 11433.09 15.24 56945.43 88888.00 2017-06-01 19:43:00.909 152 11433.14 15.24 56945.42 88888.00 2017-06-01 19:43:01.409 152 11433.07 15.23 56945.42 88888.00 2017-06-01 19:43:01.909 152 11433.00 15.24 56945.44 88888.00 2017-06-01 19:43:02.409 152 11432.97 15.25 56945.44 88888.00 2017-06-01 19:43:02.909 152 11432.93 15.28 56945.39 88888.00 2017-06-01 19:43:03.409 152 11432.96 15.33 56945.37 88888.00 2017-06-01 19:43:03.909 152 11432.94 15.32 56945.37 88888.00 2017-06-01 19:43:04.409 152 11432.92 15.31 56945.37 88888.00 2017-06-01 19:43:04.909 152 11432.92 15.29 56945.36 88888.00 2017-06-01 19:43:05.409 152 11432.88 15.29 56945.39 88888.00 2017-06-01 19:43:05.909 152 11432.88 15.31 56945.31 88888.00 2017-06-01 19:43:06.410 152 11432.85 15.31 56945.28 88888.00 2017-06-01 19:43:06.910 152 11432.82 15.26 56945.28 88888.00 2017-06-01 19:43:07.410 152 11432.81 15.22 56945.28 88888.00 2017-06-01 19:43:07.910 152 11432.80 15.22 56945.23 88888.00 2017-06-01 19:43:08.410 152 11432.76 15.25 56945.21 88888.00 2017-06-01 19:43:08.910 152 11432.75 15.24 56945.21 88888.00 2017-06-01 19:43:09.410 152 11432.69 15.24 56945.21 88888.00 2017-06-01 19:43:09.910 152 11432.64 15.23 56945.16 88888.00 2017-06-01 19:43:10.410 152 11432.62 15.24 56945.16 88888.00 2017-06-01 19:43:10.910 152 11432.67 15.19 56945.16 88888.00 2017-06-01 19:43:11.410 152 11432.62 15.22 56945.20 88888.00 2017-06-01 19:43:11.910 152 11432.58 15.24 56945.18 88888.00 2017-06-01 19:43:12.410 152 11432.57 15.25 56945.15 88888.00 2017-06-01 19:43:12.910 152 11432.55 15.28 56945.11 88888.00 2017-06-01 19:43:13.410 152 11432.53 15.25 56945.03 88888.00 2017-06-01 19:43:13.910 152 11432.52 15.26 56945.01 88888.00 2017-06-01 19:43:14.410 152 11432.51 15.26 56945.01 88888.00 2017-06-01 19:43:14.910 152 11432.44 15.23 56944.96 88888.00 2017-06-01 19:43:15.410 152 11432.43 15.18 56944.95 88888.00 2017-06-01 19:43:15.910 152 11432.48 15.16 56944.94 88888.00 2017-06-01 19:43:16.410 152 11432.46 15.17 56944.90 88888.00 2017-06-01 19:43:16.910 152 11432.36 15.19 56944.85 88888.00 2017-06-01 19:43:17.410 152 11432.31 15.15 56944.78 88888.00 2017-06-01 19:43:17.910 152 11432.33 15.16 56944.78 88888.00 2017-06-01 19:43:18.410 152 11432.28 15.19 56944.75 88888.00 2017-06-01 19:43:18.910 152 11432.30 15.22 56944.75 88888.00 2017-06-01 19:43:19.410 152 11432.32 15.23 56944.71 88888.00 2017-06-01 19:43:19.910 152 11432.32 15.23 56944.64 88888.00 2017-06-01 19:43:20.410 152 11432.31 15.26 56944.57 88888.00 2017-06-01 19:43:20.910 152 11432.34 15.25 56944.51 88888.00 2017-06-01 19:43:21.410 152 11432.34 15.32 56944.49 88888.00 2017-06-01 19:43:21.910 152 11432.33 15.33 56944.49 88888.00 2017-06-01 19:43:22.410 152 11432.30 15.33 56944.52 88888.00 2017-06-01 19:43:22.910 152 11432.27 15.25 56944.50 88888.00 2017-06-01 19:43:23.410 152 11432.23 15.26 56944.41 88888.00 2017-06-01 19:43:23.910 152 11432.16 15.26 56944.39 88888.00 2017-06-01 19:43:24.410 152 11432.20 15.19 56944.43 88888.00 2017-06-01 19:43:24.910 152 11432.21 15.18 56944.39 88888.00 2017-06-01 19:43:25.410 152 11432.13 15.28 56944.38 88888.00 2017-06-01 19:43:25.910 152 11432.13 15.32 56944.36 88888.00 2017-06-01 19:43:26.410 152 11432.17 15.32 56944.25 88888.00 2017-06-01 19:43:26.910 152 11432.16 15.30 56944.27 88888.00 2017-06-01 19:43:27.410 152 11432.16 15.36 56944.34 88888.00 2017-06-01 19:43:27.910 152 11432.19 15.39 56944.25 88888.00 2017-06-01 19:43:28.410 152 11432.09 15.37 56944.22 88888.00 2017-06-01 19:43:28.910 152 11432.03 15.38 56944.17 88888.00 2017-06-01 19:43:29.410 152 11432.09 15.39 56944.11 88888.00 2017-06-01 19:43:29.910 152 11432.13 15.35 56944.11 88888.00 2017-06-01 19:43:30.410 152 11432.05 15.31 56944.07 88888.00 2017-06-01 19:43:30.910 152 11432.04 15.26 56944.00 88888.00 2017-06-01 19:43:31.410 152 11432.06 15.25 56943.95 88888.00 2017-06-01 19:43:31.910 152 11432.05 15.25 56943.88 88888.00 2017-06-01 19:43:32.410 152 11432.03 15.26 56943.85 88888.00 2017-06-01 19:43:32.910 152 11432.04 15.23 56943.86 88888.00 2017-06-01 19:43:33.410 152 11432.06 15.21 56943.75 88888.00 2017-06-01 19:43:33.910 152 11431.99 15.19 56943.69 88888.00 2017-06-01 19:43:34.410 152 11431.98 15.22 56943.66 88888.00 2017-06-01 19:43:34.910 152 11432.00 15.19 56943.63 88888.00 2017-06-01 19:43:35.410 152 11431.99 15.18 56943.59 88888.00 2017-06-01 19:43:35.910 152 11432.00 15.18 56943.56 88888.00 2017-06-01 19:43:36.410 152 11432.04 15.16 56943.43 88888.00 2017-06-01 19:43:36.910 152 11432.06 15.12 56943.35 88888.00 2017-06-01 19:43:37.410 152 11432.04 15.12 56943.35 88888.00 2017-06-01 19:43:37.910 152 11432.10 15.12 56943.30 88888.00 2017-06-01 19:43:38.410 152 11432.16 15.16 56943.23 88888.00 2017-06-01 19:43:38.910 152 11432.13 15.15 56943.15 88888.00 2017-06-01 19:43:39.410 152 11432.11 15.15 56943.10 88888.00 2017-06-01 19:43:39.910 152 11432.18 15.09 56943.08 88888.00 2017-06-01 19:43:40.410 152 11432.23 15.05 56943.06 88888.00 2017-06-01 19:43:40.910 152 11432.19 14.98 56942.99 88888.00 2017-06-01 19:43:41.410 152 11432.26 15.03 56943.03 88888.00 2017-06-01 19:43:41.910 152 11432.25 15.09 56943.08 88888.00 2017-06-01 19:43:42.410 152 11432.21 15.06 56943.04 88888.00 2017-06-01 19:43:42.910 152 11432.21 15.06 56943.06 88888.00 2017-06-01 19:43:43.410 152 11432.21 15.04 56943.10 88888.00 2017-06-01 19:43:43.910 152 11432.18 15.05 56943.06 88888.00 2017-06-01 19:43:44.410 152 11432.21 15.12 56943.02 88888.00 2017-06-01 19:43:44.910 152 11432.24 15.15 56943.00 88888.00 2017-06-01 19:43:45.410 152 11432.24 15.06 56943.02 88888.00 2017-06-01 19:43:45.910 152 11432.21 15.09 56943.03 88888.00 2017-06-01 19:43:46.410 152 11432.25 15.04 56943.02 88888.00 2017-06-01 19:43:46.910 152 11432.27 14.97 56942.95 88888.00 2017-06-01 19:43:47.410 152 11432.25 14.88 56942.96 88888.00 2017-06-01 19:43:47.910 152 11432.24 14.87 56942.90 88888.00 2017-06-01 19:43:48.410 152 11432.28 14.88 56942.91 88888.00 2017-06-01 19:43:48.910 152 11432.25 14.85 56942.91 88888.00 2017-06-01 19:43:49.410 152 11432.19 14.83 56942.87 88888.00 2017-06-01 19:43:49.910 152 11432.26 14.76 56942.78 88888.00 2017-06-01 19:43:50.410 152 11432.27 14.72 56942.74 88888.00 2017-06-01 19:43:50.910 152 11432.27 14.74 56942.74 88888.00 2017-06-01 19:43:51.410 152 11432.30 14.77 56942.73 88888.00 2017-06-01 19:43:51.910 152 11432.34 14.76 56942.70 88888.00 2017-06-01 19:43:52.410 152 11432.32 14.71 56942.64 88888.00 2017-06-01 19:43:52.910 152 11432.26 14.68 56942.60 88888.00 2017-06-01 19:43:53.410 152 11432.34 14.62 56942.54 88888.00 2017-06-01 19:43:53.910 152 11432.34 14.58 56942.48 88888.00 2017-06-01 19:43:54.410 152 11432.33 14.61 56942.39 88888.00 2017-06-01 19:43:54.910 152 11432.31 14.58 56942.35 88888.00 2017-06-01 19:43:55.410 152 11432.26 14.56 56942.26 88888.00 2017-06-01 19:43:55.910 152 11432.26 14.61 56942.22 88888.00 2017-06-01 19:43:56.410 152 11432.25 14.58 56942.16 88888.00 2017-06-01 19:43:56.910 152 11432.25 14.51 56942.08 88888.00 2017-06-01 19:43:57.410 152 11432.24 14.49 56942.03 88888.00 2017-06-01 19:43:57.910 152 11432.21 14.50 56942.01 88888.00 2017-06-01 19:43:58.410 152 11432.24 14.49 56941.99 88888.00 2017-06-01 19:43:58.910 152 11432.27 14.41 56941.90 88888.00 2017-06-01 19:43:59.410 152 11432.24 14.35 56941.87 88888.00 2017-06-01 19:43:59.910 152 11432.28 14.34 56941.80 88888.00 2017-06-01 19:44:00.410 152 11432.36 14.33 56941.71 88888.00 2017-06-01 19:44:00.910 152 11432.34 14.30 56941.68 88888.00 2017-06-01 19:44:01.410 152 11432.28 14.24 56941.62 88888.00 2017-06-01 19:44:01.910 152 11432.33 14.24 56941.56 88888.00 2017-06-01 19:44:02.410 152 11432.34 14.20 56941.42 88888.00 2017-06-01 19:44:02.910 152 11432.31 14.21 56941.39 88888.00 2017-06-01 19:44:03.410 152 11432.33 14.21 56941.30 88888.00 2017-06-01 19:44:03.910 152 11432.36 14.20 56941.32 88888.00 2017-06-01 19:44:04.410 152 11432.31 14.14 56941.25 88888.00 2017-06-01 19:44:04.910 152 11432.26 14.11 56941.20 88888.00 2017-06-01 19:44:05.410 152 11432.27 14.08 56941.18 88888.00 2017-06-01 19:44:05.910 152 11432.27 14.06 56941.13 88888.00 2017-06-01 19:44:06.410 152 11432.30 14.07 56941.12 88888.00 2017-06-01 19:44:06.910 152 11432.25 14.07 56941.03 88888.00 2017-06-01 19:44:07.410 152 11432.24 13.96 56940.97 88888.00 2017-06-01 19:44:07.910 152 11432.21 13.95 56940.91 88888.00 2017-06-01 19:44:08.410 152 11432.21 13.92 56940.84 88888.00 2017-06-01 19:44:08.910 152 11432.24 13.87 56940.78 88888.00 2017-06-01 19:44:09.410 152 11432.23 13.85 56940.72 88888.00 2017-06-01 19:44:09.910 152 11432.16 13.82 56940.62 88888.00 2017-06-01 19:44:10.410 152 11432.16 13.77 56940.55 88888.00 2017-06-01 19:44:10.910 152 11432.17 13.72 56940.47 88888.00 2017-06-01 19:44:11.410 152 11432.13 13.68 56940.35 88888.00 2017-06-01 19:44:11.910 152 11432.16 13.68 56940.32 88888.00 2017-06-01 19:44:12.410 152 11432.31 13.66 56940.23 88888.00 2017-06-01 19:44:12.910 152 11432.28 13.59 56940.20 88888.00 2017-06-01 19:44:13.410 152 11432.25 13.53 56940.16 88888.00 2017-06-01 19:44:13.910 152 11432.25 13.51 56940.07 88888.00 2017-06-01 19:44:14.410 152 11432.25 13.49 56940.03 88888.00 2017-06-01 19:44:14.910 152 11432.20 13.49 56939.98 88888.00 2017-06-01 19:44:15.410 152 11432.23 13.52 56939.97 88888.00 2017-06-01 19:44:15.910 152 11432.31 13.52 56939.92 88888.00 2017-06-01 19:44:16.410 152 11432.28 13.48 56939.83 88888.00 2017-06-01 19:44:16.910 152 11432.27 13.45 56939.79 88888.00 2017-06-01 19:44:17.410 152 11432.31 13.38 56939.78 88888.00 2017-06-01 19:44:17.910 152 11432.34 13.36 56939.71 88888.00 2017-06-01 19:44:18.410 152 11432.34 13.33 56939.66 88888.00 2017-06-01 19:44:18.910 152 11432.34 13.28 56939.64 88888.00 2017-06-01 19:44:19.410 152 11432.31 13.22 56939.61 88888.00 2017-06-01 19:44:19.910 152 11432.25 13.22 56939.58 88888.00 2017-06-01 19:44:20.410 152 11432.28 13.20 56939.58 88888.00 2017-06-01 19:44:20.910 152 11432.36 13.18 56939.52 88888.00 2017-06-01 19:44:21.410 152 11432.32 13.15 56939.44 88888.00 2017-06-01 19:44:21.910 152 11432.32 13.15 56939.43 88888.00 2017-06-01 19:44:22.410 152 11432.40 13.11 56939.42 88888.00 2017-06-01 19:44:22.910 152 11432.37 13.12 56939.37 88888.00 2017-06-01 19:44:23.410 152 11432.37 13.14 56939.37 88888.00 2017-06-01 19:44:23.910 152 11432.50 13.12 56939.33 88888.00 2017-06-01 19:44:24.410 152 11432.50 13.11 56939.31 88888.00 2017-06-01 19:44:24.910 152 11432.47 13.06 56939.24 88888.00 2017-06-01 19:44:25.410 152 11432.54 13.08 56939.19 88888.00 2017-06-01 19:44:25.910 152 11432.53 13.05 56939.11 88888.00 2017-06-01 19:44:26.410 152 11432.54 13.04 56939.02 88888.00 2017-06-01 19:44:26.910 152 11432.53 13.05 56939.00 88888.00 2017-06-01 19:44:27.410 152 11432.58 13.02 56938.97 88888.00 2017-06-01 19:44:27.910 152 11432.62 13.01 56938.92 88888.00 2017-06-01 19:44:28.410 152 11432.61 12.99 56938.92 88888.00 2017-06-01 19:44:28.910 152 11432.61 12.91 56938.89 88888.00 2017-06-01 19:44:29.410 152 11432.62 12.83 56938.87 88888.00 2017-06-01 19:44:29.910 152 11432.62 12.73 56938.82 88888.00 2017-06-01 19:44:30.410 152 11432.61 12.70 56938.78 88888.00 2017-06-01 19:44:30.910 152 11432.66 12.68 56938.74 88888.00 2017-06-01 19:44:31.410 152 11432.62 12.66 56938.68 88888.00 2017-06-01 19:44:31.910 152 11432.62 12.65 56938.59 88888.00 2017-06-01 19:44:32.410 152 11432.66 12.68 56938.60 88888.00 2017-06-01 19:44:32.910 152 11432.68 12.64 56938.59 88888.00 2017-06-01 19:44:33.410 152 11432.64 12.67 56938.56 88888.00 2017-06-01 19:44:33.910 152 11432.68 12.70 56938.54 88888.00 2017-06-01 19:44:34.410 152 11432.76 12.71 56938.52 88888.00 2017-06-01 19:44:34.910 152 11432.76 12.61 56938.44 88888.00 2017-06-01 19:44:35.410 152 11432.79 12.58 56938.35 88888.00 2017-06-01 19:44:35.910 152 11432.83 12.54 56938.25 88888.00 2017-06-01 19:44:36.410 152 11432.85 12.53 56938.20 88888.00 2017-06-01 19:44:36.910 152 11432.87 12.50 56938.18 88888.00 2017-06-01 19:44:37.410 152 11432.92 12.51 56938.16 88888.00 2017-06-01 19:44:37.910 152 11433.00 12.46 56938.11 88888.00 2017-06-01 19:44:38.410 152 11433.01 12.42 56938.08 88888.00 2017-06-01 19:44:38.910 152 11433.00 12.43 56938.05 88888.00 2017-06-01 19:44:39.410 152 11433.01 12.46 56938.04 88888.00 2017-06-01 19:44:39.910 152 11433.01 12.45 56938.04 88888.00 2017-06-01 19:44:40.410 152 11433.02 12.46 56937.96 88888.00 2017-06-01 19:44:40.910 152 11433.08 12.45 56937.89 88888.00 2017-06-01 19:44:41.410 152 11433.11 12.44 56937.79 88888.00 2017-06-01 19:44:41.910 152 11433.13 12.44 56937.78 88888.00 2017-06-01 19:44:42.410 152 11433.13 12.51 56937.76 88888.00 2017-06-01 19:44:42.910 152 11433.22 12.47 56937.73 88888.00 2017-06-01 19:44:43.410 152 11433.28 12.42 56937.67 88888.00 2017-06-01 19:44:43.910 152 11433.28 12.37 56937.62 88888.00 2017-06-01 19:44:44.410 152 11433.29 12.39 56937.60 88888.00 2017-06-01 19:44:44.910 152 11433.32 12.40 56937.62 88888.00 2017-06-01 19:44:45.410 152 11433.39 12.38 56937.64 88888.00 2017-06-01 19:44:45.910 152 11433.46 12.36 56937.64 88888.00 2017-06-01 19:44:46.410 152 11433.50 12.34 56937.59 88888.00 2017-06-01 19:44:46.910 152 11433.51 12.33 56937.53 88888.00 2017-06-01 19:44:47.410 152 11433.50 12.26 56937.47 88888.00 2017-06-01 19:44:47.910 152 11433.60 12.32 56937.44 88888.00 2017-06-01 19:44:48.410 152 11433.67 12.36 56937.41 88888.00 2017-06-01 19:44:48.910 152 11433.72 12.44 56937.40 88888.00 2017-06-01 19:44:49.410 152 11433.72 12.45 56937.32 88888.00 2017-06-01 19:44:49.910 152 11433.77 12.46 56937.28 88888.00 2017-06-01 19:44:50.410 152 11433.73 12.43 56937.21 88888.00 2017-06-01 19:44:50.910 152 11433.77 12.40 56937.19 88888.00 2017-06-01 19:44:51.410 152 11433.83 12.39 56937.16 88888.00 2017-06-01 19:44:51.910 152 11433.91 12.42 56937.12 88888.00 2017-06-01 19:44:52.410 152 11433.90 12.47 56937.09 88888.00 2017-06-01 19:44:52.910 152 11433.90 12.50 56937.12 88888.00 2017-06-01 19:44:53.410 152 11433.96 12.47 56937.09 88888.00 2017-06-01 19:44:53.910 152 11434.01 12.46 56937.07 88888.00 2017-06-01 19:44:54.410 152 11434.11 12.46 56937.07 88888.00 2017-06-01 19:44:54.910 152 11434.20 12.53 56937.00 88888.00 2017-06-01 19:44:55.410 152 11434.21 12.51 56936.93 88888.00 2017-06-01 19:44:55.910 152 11434.21 12.57 56936.88 88888.00 2017-06-01 19:44:56.412 152 11434.27 12.61 56936.90 88888.00 2017-06-01 19:44:56.912 152 11434.26 12.61 56936.88 88888.00 2017-06-01 19:44:57.412 152 11434.33 12.59 56936.90 88888.00 2017-06-01 19:44:57.912 152 11434.39 12.58 56936.89 88888.00 2017-06-01 19:44:58.412 152 11434.49 12.52 56936.85 88888.00 2017-06-01 19:44:58.912 152 11434.52 12.54 56936.86 88888.00 2017-06-01 19:44:59.412 152 11434.49 12.53 56936.88 88888.00 2017-06-01 19:44:59.912 152 11434.54 12.58 56936.93 88888.00 2017-06-01 19:45:00.412 152 11434.63 12.61 56936.96 88888.00 2017-06-01 19:45:00.912 152 11434.69 12.60 56936.96 88888.00 2017-06-01 19:45:01.411 152 11434.68 12.61 56937.00 88888.00 2017-06-01 19:45:01.911 152 11434.77 12.65 56937.00 88888.00 2017-06-01 19:45:02.411 152 11434.77 12.70 56937.01 88888.00 2017-06-01 19:45:02.911 152 11434.77 12.73 56937.05 88888.00 2017-06-01 19:45:03.411 152 11434.83 12.77 56937.05 88888.00 2017-06-01 19:45:03.911 152 11434.95 12.73 56937.06 88888.00 2017-06-01 19:45:04.411 152 11434.97 12.74 56937.03 88888.00 2017-06-01 19:45:04.911 152 11435.01 12.74 56937.03 88888.00 2017-06-01 19:45:05.411 152 11435.01 12.72 56937.08 88888.00 2017-06-01 19:45:05.911 152 11434.99 12.71 56937.05 88888.00 2017-06-01 19:45:06.411 152 11435.04 12.71 56937.12 88888.00 2017-06-01 19:45:06.911 152 11435.08 12.75 56937.11 88888.00 2017-06-01 19:45:07.411 152 11435.17 12.78 56937.12 88888.00 2017-06-01 19:45:07.911 152 11435.17 12.75 56937.13 88888.00 2017-06-01 19:45:08.411 152 11435.15 12.81 56937.18 88888.00 2017-06-01 19:45:08.911 152 11435.21 12.78 56937.24 88888.00 2017-06-01 19:45:09.411 152 11435.15 12.83 56937.21 88888.00 2017-06-01 19:45:09.911 152 11435.21 12.79 56937.19 88888.00 2017-06-01 19:45:10.411 152 11435.30 12.78 56937.19 88888.00 2017-06-01 19:45:10.911 152 11435.29 12.80 56937.15 88888.00 2017-06-01 19:45:11.411 152 11435.24 12.74 56937.15 88888.00 2017-06-01 19:45:11.911 152 11435.32 12.73 56937.18 88888.00 2017-06-01 19:45:12.411 152 11435.38 12.68 56937.25 88888.00 2017-06-01 19:45:12.911 152 11435.40 12.72 56937.25 88888.00 2017-06-01 19:45:13.411 152 11435.40 12.73 56937.20 88888.00 2017-06-01 19:45:13.911 152 11435.49 12.77 56937.18 88888.00 2017-06-01 19:45:14.411 152 11435.44 12.79 56937.25 88888.00 2017-06-01 19:45:14.911 152 11435.42 12.80 56937.27 88888.00 2017-06-01 19:45:15.411 152 11435.51 12.80 56937.22 88888.00 2017-06-01 19:45:15.911 152 11435.52 12.71 56937.16 88888.00 2017-06-01 19:45:16.411 152 11435.53 12.73 56937.12 88888.00 2017-06-01 19:45:16.911 152 11435.59 12.77 56937.18 88888.00 2017-06-01 19:45:17.411 152 11435.61 12.77 56937.24 88888.00 2017-06-01 19:45:17.911 152 11435.58 12.80 56937.14 88888.00 2017-06-01 19:45:18.411 152 11435.61 12.86 56937.13 88888.00 2017-06-01 19:45:18.911 152 11435.60 12.84 56937.16 88888.00 2017-06-01 19:45:19.411 152 11435.65 12.86 56937.13 88888.00 2017-06-01 19:45:19.911 152 11435.68 12.90 56937.09 88888.00 2017-06-01 19:45:20.411 152 11435.71 12.91 56937.03 88888.00 2017-06-01 19:45:20.911 152 11435.71 12.95 56937.02 88888.00 2017-06-01 19:45:21.411 152 11435.71 13.00 56937.02 88888.00 2017-06-01 19:45:21.911 152 11435.71 13.07 56937.05 88888.00 2017-06-01 19:45:22.411 152 11435.78 13.09 56937.05 88888.00 2017-06-01 19:45:22.911 152 11435.82 13.13 56937.01 88888.00 2017-06-01 19:45:23.411 152 11435.86 13.14 56937.03 88888.00 2017-06-01 19:45:23.911 152 11435.88 13.18 56937.08 88888.00 2017-06-01 19:45:24.411 152 11435.89 13.18 56937.06 88888.00 2017-06-01 19:45:24.911 152 11435.88 13.26 56937.08 88888.00 2017-06-01 19:45:25.411 152 11435.92 13.27 56936.98 88888.00 2017-06-01 19:45:25.911 152 11435.99 13.32 56936.93 88888.00 2017-06-01 19:45:26.411 152 11436.00 13.26 56936.95 88888.00 2017-06-01 19:45:26.911 152 11436.02 13.32 56936.98 88888.00 2017-06-01 19:45:27.411 152 11436.05 13.40 56937.01 88888.00 2017-06-01 19:45:27.911 152 11436.06 13.40 56937.03 88888.00 2017-06-01 19:45:28.411 152 11436.13 13.43 56937.00 88888.00 2017-06-01 19:45:28.911 152 11436.22 13.49 56937.01 88888.00 2017-06-01 19:45:29.411 152 11436.27 13.55 56937.03 88888.00 2017-06-01 19:45:29.911 152 11436.24 13.59 56937.06 88888.00 2017-06-01 19:45:30.411 152 11436.21 13.62 56937.08 88888.00 2017-06-01 19:45:30.911 152 11436.30 13.61 56937.09 88888.00 2017-06-01 19:45:31.411 152 11436.36 13.60 56937.13 88888.00 2017-06-01 19:45:31.911 152 11436.35 13.65 56937.14 88888.00 2017-06-01 19:45:32.411 152 11436.37 13.69 56937.16 88888.00 2017-06-01 19:45:32.911 152 11436.47 13.68 56937.19 88888.00 2017-06-01 19:45:33.411 152 11436.44 13.74 56937.21 88888.00 2017-06-01 19:45:33.911 152 11436.41 13.81 56937.24 88888.00 2017-06-01 19:45:34.411 152 11436.50 13.79 56937.24 88888.00 2017-06-01 19:45:34.911 152 11436.55 13.81 56937.21 88888.00 2017-06-01 19:45:35.411 152 11436.62 13.85 56937.21 88888.00 2017-06-01 19:45:35.911 152 11436.71 13.89 56937.21 88888.00 2017-06-01 19:45:36.411 152 11436.71 13.92 56937.20 88888.00 2017-06-01 19:45:36.911 152 11436.67 13.96 56937.20 88888.00 2017-06-01 19:45:37.411 152 11436.68 14.01 56937.22 88888.00 2017-06-01 19:45:37.911 152 11436.74 14.10 56937.20 88888.00 2017-06-01 19:45:38.411 152 11436.72 14.20 56937.24 88888.00 2017-06-01 19:45:38.911 152 11436.75 14.21 56937.24 88888.00 2017-06-01 19:45:39.411 152 11436.88 14.27 56937.22 88888.00 2017-06-01 19:45:39.911 152 11436.93 14.29 56937.22 88888.00 2017-06-01 19:45:40.411 152 11436.86 14.34 56937.22 88888.00 2017-06-01 19:45:40.911 152 11436.92 14.42 56937.25 88888.00 2017-06-01 19:45:41.411 152 11437.03 14.43 56937.22 88888.00 2017-06-01 19:45:41.911 152 11437.00 14.45 56937.28 88888.00 2017-06-01 19:45:42.411 152 11437.03 14.50 56937.27 88888.00 2017-06-01 19:45:42.911 152 11437.10 14.57 56937.24 88888.00 2017-06-01 19:45:43.411 152 11437.12 14.62 56937.22 88888.00 2017-06-01 19:45:43.911 152 11437.13 14.71 56937.22 88888.00 2017-06-01 19:45:44.411 152 11437.19 14.79 56937.18 88888.00 2017-06-01 19:45:44.911 152 11437.31 14.83 56937.16 88888.00 2017-06-01 19:45:45.411 152 11437.37 14.89 56937.16 88888.00 2017-06-01 19:45:45.911 152 11437.40 14.92 56937.18 88888.00 2017-06-01 19:45:46.411 152 11437.45 14.98 56937.22 88888.00 2017-06-01 19:45:46.911 152 11437.45 15.09 56937.18 88888.00 2017-06-01 19:45:47.411 152 11437.46 15.12 56937.12 88888.00 2017-06-01 19:45:47.911 152 11437.55 15.05 56937.16 88888.00 2017-06-01 19:45:48.411 152 11437.62 15.05 56937.16 88888.00 2017-06-01 19:45:48.911 152 11437.65 15.13 56937.09 88888.00 2017-06-01 19:45:49.411 152 11437.69 15.18 56937.12 88888.00 2017-06-01 19:45:49.911 152 11437.70 15.29 56937.12 88888.00 2017-06-01 19:45:50.411 152 11437.67 15.37 56937.09 88888.00 2017-06-01 19:45:50.911 152 11437.76 15.33 56937.07 88888.00 2017-06-01 19:45:51.411 152 11437.87 15.35 56937.05 88888.00 2017-06-01 19:45:51.911 152 11437.92 15.45 56937.06 88888.00 2017-06-01 19:45:52.411 152 11437.96 15.62 56937.06 88888.00 2017-06-01 19:45:52.911 152 11438.02 15.67 56937.07 88888.00 2017-06-01 19:45:53.411 152 11438.09 15.65 56937.05 88888.00 2017-06-01 19:45:53.911 152 11438.09 15.70 56937.05 88888.00 2017-06-01 19:45:54.411 152 11438.20 15.76 56937.05 88888.00 2017-06-01 19:45:54.911 152 11438.29 15.78 56937.05 88888.00 2017-06-01 19:45:55.411 152 11438.31 15.83 56937.06 88888.00 2017-06-01 19:45:55.911 152 11438.31 15.92 56937.06 88888.00 2017-06-01 19:45:56.411 152 11438.36 15.98 56937.02 88888.00 2017-06-01 19:45:56.911 152 11438.39 16.07 56937.02 88888.00 2017-06-01 19:45:57.411 152 11438.41 16.11 56937.05 88888.00 2017-06-01 19:45:57.911 152 11438.51 16.07 56936.98 88888.00 2017-06-01 19:45:58.411 152 11438.62 16.12 56937.02 88888.00 2017-06-01 19:45:58.911 152 11438.65 16.20 56937.00 88888.00 2017-06-01 19:45:59.411 152 11438.63 16.24 56937.03 88888.00 2017-06-01 19:45:59.911 152 11438.69 16.24 56937.11 88888.00 2017-06-01 19:46:00.411 152 11438.76 16.23 56937.05 88888.00 2017-06-01 19:46:00.911 152 11438.74 16.28 56936.96 88888.00 2017-06-01 19:46:01.411 152 11438.85 16.30 56937.01 88888.00 2017-06-01 19:46:01.911 152 11438.92 16.31 56937.01 88888.00 2017-06-01 19:46:02.411 152 11438.87 16.41 56937.06 88888.00 2017-06-01 19:46:02.911 152 11438.92 16.45 56937.12 88888.00 2017-06-01 19:46:03.411 152 11438.98 16.45 56937.09 88888.00 2017-06-01 19:46:03.911 152 11438.99 16.46 56937.07 88888.00 2017-06-01 19:46:04.411 152 11439.02 16.53 56937.05 88888.00 2017-06-01 19:46:04.911 152 11439.12 16.59 56937.06 88888.00 2017-06-01 19:46:05.411 152 11439.14 16.65 56937.08 88888.00 2017-06-01 19:46:05.911 152 11439.13 16.64 56937.06 88888.00 2017-06-01 19:46:06.411 152 11439.20 16.60 56937.09 88888.00 2017-06-01 19:46:06.911 152 11439.28 16.59 56937.07 88888.00 2017-06-01 19:46:07.411 152 11439.28 16.62 56937.06 88888.00 2017-06-01 19:46:07.911 152 11439.28 16.65 56937.08 88888.00 2017-06-01 19:46:08.411 152 11439.35 16.71 56937.09 88888.00 2017-06-01 19:46:08.911 152 11439.38 16.74 56937.02 88888.00 2017-06-01 19:46:09.411 152 11439.41 16.81 56936.98 88888.00 2017-06-01 19:46:09.911 152 11439.46 16.82 56937.00 88888.00 2017-06-01 19:46:10.411 152 11439.50 16.88 56937.05 88888.00 2017-06-01 19:46:10.911 152 11439.49 16.91 56937.11 88888.00 2017-06-01 19:46:11.411 152 11439.47 16.91 56937.06 88888.00 2017-06-01 19:46:11.911 152 11439.53 16.94 56937.06 88888.00 2017-06-01 19:46:12.411 152 11439.54 17.00 56937.01 88888.00 2017-06-01 19:46:12.911 152 11439.56 17.03 56937.01 88888.00 2017-06-01 19:46:13.411 152 11439.63 16.98 56936.96 88888.00 2017-06-01 19:46:13.911 152 11439.66 16.94 56936.92 88888.00 2017-06-01 19:46:14.411 152 11439.70 16.96 56937.00 88888.00 2017-06-01 19:46:14.911 152 11439.66 16.98 56937.01 88888.00 2017-06-01 19:46:15.411 152 11439.67 17.05 56936.98 88888.00 2017-06-01 19:46:15.911 152 11439.75 17.06 56936.98 88888.00 2017-06-01 19:46:16.411 152 11439.80 17.12 56936.96 88888.00 2017-06-01 19:46:16.911 152 11439.83 17.10 56936.92 88888.00 2017-06-01 19:46:17.411 152 11439.88 17.08 56936.89 88888.00 2017-06-01 19:46:17.911 152 11439.83 17.14 56936.87 88888.00 2017-06-01 19:46:18.411 152 11439.89 17.17 56936.87 88888.00 2017-06-01 19:46:18.911 152 11439.92 17.21 56936.89 88888.00 2017-06-01 19:46:19.411 152 11439.91 17.21 56936.87 88888.00 2017-06-01 19:46:19.911 152 11439.89 17.20 56936.87 88888.00 2017-06-01 19:46:20.411 152 11439.96 17.21 56936.88 88888.00 2017-06-01 19:46:20.911 152 11439.95 17.15 56936.80 88888.00 2017-06-01 19:46:21.411 152 11439.96 17.21 56936.87 88888.00 2017-06-01 19:46:21.911 152 11439.95 17.25 56936.82 88888.00 2017-06-01 19:46:22.411 152 11440.01 17.25 56936.80 88888.00 2017-06-01 19:46:22.911 152 11440.01 17.23 56936.79 88888.00 2017-06-01 19:46:23.411 152 11440.04 17.26 56936.81 88888.00 2017-06-01 19:46:23.911 152 11440.06 17.28 56936.83 88888.00 2017-06-01 19:46:24.411 152 11440.10 17.29 56936.82 88888.00 2017-06-01 19:46:24.911 152 11440.09 17.33 56936.82 88888.00 2017-06-01 19:46:25.411 152 11440.11 17.33 56936.82 88888.00 2017-06-01 19:46:25.911 152 11440.16 17.30 56936.82 88888.00 2017-06-01 19:46:26.411 152 11440.16 17.37 56936.83 88888.00 2017-06-01 19:46:26.911 152 11440.15 17.41 56936.83 88888.00 2017-06-01 19:46:27.411 152 11440.19 17.41 56936.80 88888.00 2017-06-01 19:46:27.911 152 11440.18 17.50 56936.82 88888.00 2017-06-01 19:46:28.411 152 11440.17 17.55 56936.86 88888.00 2017-06-01 19:46:28.911 152 11440.31 17.53 56936.82 88888.00 2017-06-01 19:46:29.411 152 11440.30 17.57 56936.83 88888.00 2017-06-01 19:46:29.911 152 11440.29 17.70 56936.88 88888.00 2017-06-01 19:46:30.411 152 11440.29 17.71 56936.90 88888.00 2017-06-01 19:46:30.911 152 11440.32 17.68 56936.89 88888.00 2017-06-01 19:46:31.411 152 11440.36 17.73 56936.87 88888.00 2017-06-01 19:46:31.911 152 11440.37 17.78 56936.90 88888.00 2017-06-01 19:46:32.411 152 11440.45 17.87 56936.93 88888.00 2017-06-01 19:46:32.911 152 11440.47 17.92 56936.99 88888.00 2017-06-01 19:46:33.411 152 11440.44 17.91 56937.00 88888.00 2017-06-01 19:46:33.911 152 11440.51 17.91 56937.02 88888.00 2017-06-01 19:46:34.411 152 11440.51 17.94 56937.03 88888.00 2017-06-01 19:46:34.911 152 11440.48 17.94 56937.08 88888.00 2017-06-01 19:46:35.411 152 11440.52 17.98 56937.05 88888.00 2017-06-01 19:46:35.911 152 11440.59 18.02 56937.03 88888.00 2017-06-01 19:46:36.411 152 11440.60 17.96 56937.01 88888.00 2017-06-01 19:46:36.911 152 11440.56 17.96 56937.05 88888.00 2017-06-01 19:46:37.411 152 11440.57 18.01 56937.07 88888.00 2017-06-01 19:46:37.911 152 11440.58 18.08 56937.05 88888.00 2017-06-01 19:46:38.411 152 11440.57 18.12 56937.09 88888.00 2017-06-01 19:46:38.911 152 11440.60 18.16 56937.16 88888.00 2017-06-01 19:46:39.411 152 11440.66 18.17 56937.22 88888.00 2017-06-01 19:46:39.911 152 11440.70 18.18 56937.20 88888.00 2017-06-01 19:46:40.411 152 11440.73 18.28 56937.22 88888.00 2017-06-01 19:46:40.911 152 11440.79 18.37 56937.30 88888.00 2017-06-01 19:46:41.411 152 11440.78 18.36 56937.30 88888.00 2017-06-01 19:46:41.911 152 11440.79 18.41 56937.34 88888.00 2017-06-01 19:46:42.411 152 11440.85 18.39 56937.32 88888.00 2017-06-01 19:46:42.911 152 11440.89 18.34 56937.26 88888.00 2017-06-01 19:46:43.411 152 11440.86 18.45 56937.33 88888.00 2017-06-01 19:46:43.911 152 11440.86 18.53 56937.39 88888.00 2017-06-01 19:46:44.411 152 11440.89 18.52 56937.43 88888.00 2017-06-01 19:46:44.911 152 11440.91 18.53 56937.45 88888.00 2017-06-01 19:46:45.411 152 11440.93 18.60 56937.51 88888.00 2017-06-01 19:46:45.911 152 11440.96 18.64 56937.48 88888.00 2017-06-01 19:46:46.411 152 11440.96 18.69 56937.51 88888.00 2017-06-01 19:46:46.911 152 11440.95 18.71 56937.64 88888.00 2017-06-01 19:46:47.411 152 11440.98 18.78 56937.63 88888.00 2017-06-01 19:46:47.911 152 11441.06 18.86 56937.64 88888.00 2017-06-01 19:46:48.411 152 11441.08 18.86 56937.70 88888.00 2017-06-01 19:46:48.911 152 11441.05 18.84 56937.70 88888.00 2017-06-01 19:46:49.411 152 11441.08 18.83 56937.69 88888.00 2017-06-01 19:46:49.911 152 11441.06 18.78 56937.66 88888.00 2017-06-01 19:46:50.411 152 11441.02 18.80 56937.67 88888.00 2017-06-01 19:46:50.911 152 11441.09 18.85 56937.69 88888.00 2017-06-01 19:46:51.411 152 11441.15 18.89 56937.73 88888.00 2017-06-01 19:46:51.911 152 11441.12 18.91 56937.77 88888.00 2017-06-01 19:46:52.411 152 11441.14 18.96 56937.79 88888.00 2017-06-01 19:46:52.911 152 11441.21 18.98 56937.84 88888.00 2017-06-01 19:46:53.411 152 11441.19 18.93 56937.89 88888.00 2017-06-01 19:46:53.911 152 11441.16 19.00 56937.86 88888.00 2017-06-01 19:46:54.411 152 11441.23 19.02 56937.86 88888.00 2017-06-01 19:46:54.911 152 11441.23 18.99 56937.88 88888.00 2017-06-01 19:46:55.411 152 11441.21 19.00 56937.93 88888.00 2017-06-01 19:46:55.911 152 11441.23 19.03 56937.97 88888.00 2017-06-01 19:46:56.412 152 11441.24 19.03 56937.96 88888.00 2017-06-01 19:46:56.912 152 11441.27 19.06 56937.95 88888.00 2017-06-01 19:46:57.412 152 11441.23 19.13 56937.96 88888.00 2017-06-01 19:46:57.912 152 11441.24 19.12 56937.97 88888.00 2017-06-01 19:46:58.412 152 11441.28 19.12 56938.02 88888.00 2017-06-01 19:46:58.912 152 11441.28 19.12 56937.98 88888.00 2017-06-01 19:46:59.412 152 11441.29 19.16 56937.95 88888.00 2017-06-01 19:46:59.912 152 11441.28 19.13 56938.02 88888.00 2017-06-01 19:47:00.412 152 11441.27 19.12 56938.08 88888.00 2017-06-01 19:47:00.912 152 11441.24 19.14 56938.07 88888.00 2017-06-01 19:47:01.412 152 11441.31 19.16 56938.04 88888.00 2017-06-01 19:47:01.912 152 11441.31 19.17 56937.99 88888.00 2017-06-01 19:47:02.412 152 11441.27 19.21 56938.05 88888.00 2017-06-01 19:47:02.912 152 11441.30 19.25 56938.09 88888.00 2017-06-01 19:47:03.412 152 11441.33 19.24 56938.14 88888.00 2017-06-01 19:47:03.912 152 11441.33 19.23 56938.21 88888.00 2017-06-01 19:47:04.412 152 11441.37 19.21 56938.27 88888.00 2017-06-01 19:47:04.912 152 11441.36 19.18 56938.31 88888.00 2017-06-01 19:47:05.412 152 11441.35 19.18 56938.30 88888.00 2017-06-01 19:47:05.912 152 11441.31 19.18 56938.28 88888.00 2017-06-01 19:47:06.412 152 11441.38 19.19 56938.30 88888.00 2017-06-01 19:47:06.912 152 11441.40 19.19 56938.34 88888.00 2017-06-01 19:47:07.412 152 11441.34 19.19 56938.34 88888.00 2017-06-01 19:47:07.912 152 11441.31 19.18 56938.37 88888.00 2017-06-01 19:47:08.412 152 11441.35 19.19 56938.43 88888.00 2017-06-01 19:47:08.912 152 11441.40 19.21 56938.47 88888.00 2017-06-01 19:47:09.412 152 11441.40 19.25 56938.43 88888.00 2017-06-01 19:47:09.912 152 11441.42 19.28 56938.48 88888.00 2017-06-01 19:47:10.412 152 11441.42 19.27 56938.55 88888.00 2017-06-01 19:47:10.912 152 11441.40 19.26 56938.57 88888.00 2017-06-01 19:47:11.412 152 11441.41 19.21 56938.56 88888.00 2017-06-01 19:47:11.912 152 11441.45 19.18 56938.57 88888.00 2017-06-01 19:47:12.412 152 11441.47 19.20 56938.60 88888.00 2017-06-01 19:47:12.912 152 11441.40 19.21 56938.60 88888.00 2017-06-01 19:47:13.412 152 11441.43 19.25 56938.57 88888.00 2017-06-01 19:47:13.912 152 11441.47 19.27 56938.59 88888.00 2017-06-01 19:47:14.412 152 11441.43 19.33 56938.56 88888.00 2017-06-01 19:47:14.912 152 11441.47 19.30 56938.60 88888.00 2017-06-01 19:47:15.412 152 11441.47 19.30 56938.61 88888.00 2017-06-01 19:47:15.912 152 11441.47 19.33 56938.59 88888.00 2017-06-01 19:47:16.412 152 11441.44 19.37 56938.56 88888.00 2017-06-01 19:47:16.912 152 11441.45 19.36 56938.56 88888.00 2017-06-01 19:47:17.412 152 11441.50 19.31 56938.65 88888.00 2017-06-01 19:47:17.912 152 11441.47 19.33 56938.75 88888.00 2017-06-01 19:47:18.412 152 11441.49 19.37 56938.75 88888.00 2017-06-01 19:47:18.912 152 11441.56 19.34 56938.72 88888.00 2017-06-01 19:47:19.412 152 11441.55 19.41 56938.75 88888.00 2017-06-01 19:47:19.912 152 11441.52 19.45 56938.81 88888.00 2017-06-01 19:47:20.412 152 11441.54 19.46 56938.82 88888.00 2017-06-01 19:47:20.912 152 11441.52 19.46 56938.84 88888.00 2017-06-01 19:47:21.412 152 11441.52 19.46 56938.86 88888.00 2017-06-01 19:47:21.912 152 11441.56 19.46 56938.87 88888.00 2017-06-01 19:47:22.412 152 11441.56 19.46 56938.92 88888.00 2017-06-01 19:47:22.912 152 11441.54 19.47 56938.99 88888.00 2017-06-01 19:47:23.412 152 11441.61 19.51 56939.00 88888.00 2017-06-01 19:47:23.912 152 11441.59 19.50 56939.04 88888.00 2017-06-01 19:47:24.412 152 11441.54 19.46 56939.07 88888.00 2017-06-01 19:47:24.912 152 11441.58 19.50 56939.13 88888.00 2017-06-01 19:47:25.412 152 11441.63 19.53 56939.13 88888.00 2017-06-01 19:47:25.912 152 11441.62 19.47 56939.18 88888.00 2017-06-01 19:47:26.412 152 11441.58 19.46 56939.29 88888.00 2017-06-01 19:47:26.912 152 11441.61 19.50 56939.33 88888.00 2017-06-01 19:47:27.412 152 11441.61 19.53 56939.34 88888.00 2017-06-01 19:47:27.912 152 11441.59 19.52 56939.31 88888.00 2017-06-01 19:47:28.412 152 11441.61 19.51 56939.27 88888.00 2017-06-01 19:47:28.912 152 11441.58 19.50 56939.40 88888.00 2017-06-01 19:47:29.412 152 11441.58 19.53 56939.46 88888.00 2017-06-01 19:47:29.912 152 11441.54 19.53 56939.47 88888.00 2017-06-01 19:47:30.412 152 11441.56 19.55 56939.50 88888.00 2017-06-01 19:47:30.912 152 11441.59 19.54 56939.55 88888.00 2017-06-01 19:47:31.412 152 11441.55 19.58 56939.56 88888.00 2017-06-01 19:47:31.912 152 11441.52 19.62 56939.59 88888.00 2017-06-01 19:47:32.412 152 11441.55 19.61 56939.62 88888.00 2017-06-01 19:47:32.912 152 11441.55 19.59 56939.69 88888.00 2017-06-01 19:47:33.412 152 11441.55 19.58 56939.71 88888.00 2017-06-01 19:47:33.912 152 11441.64 19.58 56939.71 88888.00 2017-06-01 19:47:34.412 152 11441.64 19.61 56939.72 88888.00 2017-06-01 19:47:34.912 152 11441.59 19.60 56939.77 88888.00 2017-06-01 19:47:35.412 152 11441.56 19.59 56939.82 88888.00 2017-06-01 19:47:35.912 152 11441.58 19.55 56939.82 88888.00 2017-06-01 19:47:36.412 152 11441.59 19.58 56939.87 88888.00 2017-06-01 19:47:36.912 152 11441.55 19.60 56939.92 88888.00 2017-06-01 19:47:37.412 152 11441.59 19.59 56939.95 88888.00 2017-06-01 19:47:37.912 152 11441.62 19.60 56939.98 88888.00 2017-06-01 19:47:38.412 152 11441.62 19.60 56940.00 88888.00 2017-06-01 19:47:38.912 152 11441.66 19.60 56940.07 88888.00 2017-06-01 19:47:39.412 152 11441.63 19.60 56940.11 88888.00 2017-06-01 19:47:39.912 152 11441.58 19.64 56940.16 88888.00 2017-06-01 19:47:40.412 152 11441.57 19.60 56940.22 88888.00 2017-06-01 19:47:40.912 152 11441.68 19.59 56940.24 88888.00 2017-06-01 19:47:41.412 152 11441.64 19.59 56940.21 88888.00 2017-06-01 19:47:41.912 152 11441.55 19.55 56940.24 88888.00 2017-06-01 19:47:42.412 152 11441.57 19.57 56940.23 88888.00 2017-06-01 19:47:42.912 152 11441.57 19.60 56940.28 88888.00 2017-06-01 19:47:43.412 152 11441.61 19.55 56940.34 88888.00 2017-06-01 19:47:43.912 152 11441.56 19.52 56940.34 88888.00 2017-06-01 19:47:44.412 152 11441.58 19.53 56940.32 88888.00 2017-06-01 19:47:44.912 152 11441.54 19.50 56940.34 88888.00 2017-06-01 19:47:45.412 152 11441.54 19.51 56940.30 88888.00 2017-06-01 19:47:45.912 152 11441.54 19.55 56940.30 88888.00 2017-06-01 19:47:46.412 152 11441.47 19.54 56940.34 88888.00 2017-06-01 19:47:46.912 152 11441.44 19.54 56940.33 88888.00 2017-06-01 19:47:47.412 152 11441.45 19.54 56940.42 88888.00 2017-06-01 19:47:47.912 152 11441.47 19.45 56940.41 88888.00 2017-06-01 19:47:48.412 152 11441.41 19.43 56940.45 88888.00 2017-06-01 19:47:48.912 152 11441.38 19.44 56940.48 88888.00 2017-06-01 19:47:49.412 152 11441.42 19.43 56940.51 88888.00 2017-06-01 19:47:49.912 152 11441.38 19.45 56940.53 88888.00 2017-06-01 19:47:50.412 152 11441.42 19.41 56940.55 88888.00 2017-06-01 19:47:50.912 152 11441.36 19.40 56940.60 88888.00 2017-06-01 19:47:51.412 152 11441.34 19.39 56940.68 88888.00 2017-06-01 19:47:51.912 152 11441.31 19.41 56940.69 88888.00 2017-06-01 19:47:52.412 152 11441.26 19.39 56940.71 88888.00 2017-06-01 19:47:52.912 152 11441.34 19.36 56940.72 88888.00 2017-06-01 19:47:53.412 152 11441.29 19.37 56940.73 88888.00 2017-06-01 19:47:53.912 152 11441.26 19.40 56940.77 88888.00 2017-06-01 19:47:54.412 152 11441.27 19.39 56940.79 88888.00 2017-06-01 19:47:54.912 152 11441.31 19.36 56940.80 88888.00 2017-06-01 19:47:55.412 152 11441.29 19.38 56940.83 88888.00 2017-06-01 19:47:55.912 152 11441.29 19.40 56940.84 88888.00 2017-06-01 19:47:56.412 152 11441.30 19.36 56940.84 88888.00 2017-06-01 19:47:56.912 152 11441.26 19.31 56940.86 88888.00 2017-06-01 19:47:57.412 152 11441.26 19.32 56940.90 88888.00 2017-06-01 19:47:57.912 152 11441.26 19.25 56940.91 88888.00 2017-06-01 19:47:58.412 152 11441.24 19.25 56940.91 88888.00 2017-06-01 19:47:58.912 152 11441.20 19.31 56940.91 88888.00 2017-06-01 19:47:59.412 152 11441.20 19.30 56940.92 88888.00 2017-06-01 19:47:59.912 152 11441.22 19.23 56940.98 88888.00 2017-06-01 19:48:00.412 152 11441.21 19.27 56941.06 88888.00 2017-06-01 19:48:00.912 152 11441.17 19.27 56941.05 88888.00 2017-06-01 19:48:01.412 152 11441.22 19.32 56941.09 88888.00 2017-06-01 19:48:01.912 152 11441.21 19.31 56941.12 88888.00 2017-06-01 19:48:02.412 152 11441.13 19.33 56941.11 88888.00 2017-06-01 19:48:02.912 152 11441.16 19.30 56941.12 88888.00 2017-06-01 19:48:03.412 152 11441.14 19.21 56941.20 88888.00 2017-06-01 19:48:03.912 152 11441.12 19.24 56941.30 88888.00 2017-06-01 19:48:04.412 152 11441.08 19.24 56941.26 88888.00 2017-06-01 19:48:04.912 152 11441.08 19.20 56941.25 88888.00 2017-06-01 19:48:05.412 152 11441.08 19.18 56941.33 88888.00 2017-06-01 19:48:05.912 152 11441.05 19.13 56941.28 88888.00 2017-06-01 19:48:06.412 152 11441.08 19.16 56941.26 88888.00 2017-06-01 19:48:06.912 152 11441.10 19.24 56941.35 88888.00 2017-06-01 19:48:07.412 152 11441.03 19.27 56941.36 88888.00 2017-06-01 19:48:07.912 152 11441.02 19.28 56941.39 88888.00 2017-06-01 19:48:08.412 152 11441.06 19.28 56941.41 88888.00 2017-06-01 19:48:08.912 152 11441.06 19.28 56941.50 88888.00 2017-06-01 19:48:09.412 152 11441.02 19.25 56941.55 88888.00 2017-06-01 19:48:09.912 152 11441.03 19.21 56941.55 88888.00 2017-06-01 19:48:10.412 152 11441.07 19.19 56941.58 88888.00 2017-06-01 19:48:10.912 152 11441.03 19.19 56941.61 88888.00 2017-06-01 19:48:11.412 152 11441.06 19.19 56941.63 88888.00 2017-06-01 19:48:11.912 152 11441.05 19.19 56941.63 88888.00 2017-06-01 19:48:12.412 152 11441.03 19.18 56941.64 88888.00 2017-06-01 19:48:12.912 152 11441.00 19.20 56941.71 88888.00 2017-06-01 19:48:13.412 152 11440.96 19.20 56941.70 88888.00 2017-06-01 19:48:13.912 152 11440.98 19.13 56941.75 88888.00 2017-06-01 19:48:14.412 152 11440.94 19.14 56941.83 88888.00 2017-06-01 19:48:14.912 152 11441.00 19.18 56941.82 88888.00 2017-06-01 19:48:15.412 152 11441.01 19.14 56941.84 88888.00 2017-06-01 19:48:15.912 152 11440.93 19.10 56941.87 88888.00 2017-06-01 19:48:16.412 152 11440.88 19.11 56941.90 88888.00 2017-06-01 19:48:16.912 152 11440.93 19.09 56941.97 88888.00 2017-06-01 19:48:17.412 152 11440.92 19.02 56941.96 88888.00 2017-06-01 19:48:17.912 152 11440.88 19.00 56942.01 88888.00 2017-06-01 19:48:18.412 152 11440.94 19.00 56942.03 88888.00 2017-06-01 19:48:18.912 152 11440.94 19.03 56942.09 88888.00 2017-06-01 19:48:19.412 152 11440.91 19.09 56942.15 88888.00 2017-06-01 19:48:19.912 152 11440.89 19.14 56942.19 88888.00 2017-06-01 19:48:20.412 152 11440.93 19.06 56942.23 88888.00 2017-06-01 19:48:20.912 152 11440.92 19.00 56942.28 88888.00 2017-06-01 19:48:21.412 152 11440.86 18.93 56942.26 88888.00 2017-06-01 19:48:21.912 152 11440.91 18.90 56942.34 88888.00 2017-06-01 19:48:22.412 152 11440.88 18.87 56942.35 88888.00 2017-06-01 19:48:22.912 152 11440.84 18.91 56942.40 88888.00 2017-06-01 19:48:23.412 152 11440.85 18.94 56942.44 88888.00 2017-06-01 19:48:23.912 152 11440.87 18.92 56942.44 88888.00 2017-06-01 19:48:24.412 152 11440.82 18.83 56942.40 88888.00 2017-06-01 19:48:24.912 152 11440.81 18.82 56942.47 88888.00 2017-06-01 19:48:25.412 152 11440.85 18.83 56942.47 88888.00 2017-06-01 19:48:25.912 152 11440.81 18.82 56942.52 88888.00 2017-06-01 19:48:26.412 152 11440.75 18.86 56942.60 88888.00 2017-06-01 19:48:26.912 152 11440.75 18.79 56942.66 88888.00 2017-06-01 19:48:27.412 152 11440.75 18.78 56942.70 88888.00 2017-06-01 19:48:27.912 152 11440.67 18.82 56942.72 88888.00 2017-06-01 19:48:28.412 152 11440.70 18.78 56942.77 88888.00 2017-06-01 19:48:28.912 152 11440.68 18.83 56942.86 88888.00 2017-06-01 19:48:29.412 152 11440.67 18.75 56942.84 88888.00 2017-06-01 19:48:29.912 152 11440.71 18.70 56942.83 88888.00 2017-06-01 19:48:30.412 152 11440.71 18.69 56942.85 88888.00 2017-06-01 19:48:30.912 152 11440.61 18.71 56942.87 88888.00 2017-06-01 19:48:31.412 152 11440.56 18.77 56942.95 88888.00 2017-06-01 19:48:31.912 152 11440.56 18.71 56943.04 88888.00 2017-06-01 19:48:32.412 152 11440.54 18.58 56943.05 88888.00 2017-06-01 19:48:32.912 152 11440.47 18.59 56943.04 88888.00 2017-06-01 19:48:33.412 152 11440.45 18.58 56943.10 88888.00 2017-06-01 19:48:33.912 152 11440.47 18.42 56943.14 88888.00 2017-06-01 19:48:34.412 152 11440.47 18.36 56943.21 88888.00 2017-06-01 19:48:34.912 152 11440.45 18.34 56943.30 88888.00 2017-06-01 19:48:35.412 152 11440.45 18.39 56943.34 88888.00 2017-06-01 19:48:35.912 152 11440.41 18.34 56943.31 88888.00 2017-06-01 19:48:36.412 152 11440.41 18.28 56943.36 88888.00 2017-06-01 19:48:36.912 152 11440.40 18.26 56943.37 88888.00 2017-06-01 19:48:37.412 152 11440.38 18.23 56943.42 88888.00 2017-06-01 19:48:37.912 152 11440.33 18.23 56943.47 88888.00 2017-06-01 19:48:38.412 152 11440.31 18.23 56943.48 88888.00 2017-06-01 19:48:38.912 152 11440.37 18.25 56943.49 88888.00 2017-06-01 19:48:39.412 152 11440.34 18.18 56943.55 88888.00 2017-06-01 19:48:39.912 152 11440.25 18.09 56943.57 88888.00 2017-06-01 19:48:40.412 152 11440.24 18.04 56943.57 88888.00 2017-06-01 19:48:40.912 152 11440.25 18.02 56943.66 88888.00 2017-06-01 19:48:41.412 152 11440.19 17.96 56943.72 88888.00 2017-06-01 19:48:41.912 152 11440.11 17.96 56943.73 88888.00 2017-06-01 19:48:42.412 152 11440.10 17.94 56943.76 88888.00 2017-06-01 19:48:42.912 152 11440.10 17.89 56943.79 88888.00 2017-06-01 19:48:43.412 152 11440.10 17.85 56943.77 88888.00 2017-06-01 19:48:43.912 152 11440.10 17.81 56943.83 88888.00 2017-06-01 19:48:44.412 152 11440.05 17.84 56943.80 88888.00 2017-06-01 19:48:44.912 152 11439.99 17.78 56943.86 88888.00 2017-06-01 19:48:45.412 152 11439.99 17.70 56943.93 88888.00 2017-06-01 19:48:45.912 152 11440.03 17.67 56943.96 88888.00 2017-06-01 19:48:46.412 152 11439.96 17.62 56943.99 88888.00 2017-06-01 19:48:46.912 152 11439.88 17.58 56943.98 88888.00 2017-06-01 19:48:47.412 152 11439.89 17.53 56943.98 88888.00 2017-06-01 19:48:47.912 152 11439.88 17.48 56943.95 88888.00 2017-06-01 19:48:48.412 152 11439.76 17.43 56943.96 88888.00 2017-06-01 19:48:48.912 152 11439.71 17.36 56943.92 88888.00 2017-06-01 19:48:49.412 152 11439.73 17.36 56943.91 88888.00 2017-06-01 19:48:49.912 152 11439.70 17.34 56944.00 88888.00 2017-06-01 19:48:50.412 152 11439.67 17.27 56944.06 88888.00 2017-06-01 19:48:50.912 152 11439.63 17.14 56944.11 88888.00 2017-06-01 19:48:51.413 152 11439.57 17.09 56944.11 88888.00 2017-06-01 19:48:51.913 152 11439.56 17.12 56944.13 88888.00 2017-06-01 19:48:52.413 152 11439.56 17.17 56944.15 88888.00 2017-06-01 19:48:52.913 152 11439.54 17.14 56944.14 88888.00 2017-06-01 19:48:53.413 152 11439.49 17.12 56944.20 88888.00 2017-06-01 19:48:53.913 152 11439.41 17.06 56944.20 88888.00 2017-06-01 19:48:54.413 152 11439.41 17.01 56944.22 88888.00 2017-06-01 19:48:54.913 152 11439.36 16.95 56944.24 88888.00 2017-06-01 19:48:55.413 152 11439.38 16.89 56944.27 88888.00 2017-06-01 19:48:55.913 152 11439.40 16.81 56944.28 88888.00 2017-06-01 19:48:56.413 152 11439.35 16.75 56944.28 88888.00 2017-06-01 19:48:56.913 152 11439.24 16.69 56944.30 88888.00 2017-06-01 19:48:57.413 152 11439.14 16.71 56944.34 88888.00 2017-06-01 19:48:57.913 152 11439.16 16.65 56944.37 88888.00 2017-06-01 19:48:58.413 152 11439.15 16.57 56944.37 88888.00 2017-06-01 19:48:58.913 152 11439.09 16.48 56944.36 88888.00 2017-06-01 19:48:59.413 152 11439.05 16.41 56944.38 88888.00 2017-06-01 19:48:59.913 152 11439.02 16.40 56944.43 88888.00 2017-06-01 19:49:00.413 152 11439.04 16.41 56944.44 88888.00 2017-06-01 19:49:00.913 152 11439.04 16.34 56944.47 88888.00 2017-06-01 19:49:01.413 152 11439.06 16.26 56944.44 88888.00 2017-06-01 19:49:01.913 152 11439.01 16.24 56944.50 88888.00 2017-06-01 19:49:02.413 152 11438.99 16.18 56944.43 88888.00 2017-06-01 19:49:02.913 152 11438.95 16.15 56944.39 88888.00 2017-06-01 19:49:03.413 152 11438.92 16.17 56944.40 88888.00 2017-06-01 19:49:03.913 152 11438.91 16.18 56944.47 88888.00 2017-06-01 19:49:04.413 152 11438.88 16.07 56944.45 88888.00 2017-06-01 19:49:04.913 152 11438.83 16.10 56944.43 88888.00 2017-06-01 19:49:05.413 152 11438.80 16.10 56944.41 88888.00 2017-06-01 19:49:05.913 152 11438.78 16.00 56944.46 88888.00 2017-06-01 19:49:06.413 152 11438.81 15.98 56944.49 88888.00 2017-06-01 19:49:06.913 152 11438.79 15.97 56944.49 88888.00 2017-06-01 19:49:07.413 152 11438.74 15.91 56944.50 88888.00 2017-06-01 19:49:07.913 152 11438.71 15.89 56944.57 88888.00 2017-06-01 19:49:08.413 152 11438.72 15.81 56944.64 88888.00 2017-06-01 19:49:08.913 152 11438.69 15.80 56944.66 88888.00 2017-06-01 19:49:09.413 152 11438.69 15.77 56944.63 88888.00 2017-06-01 19:49:09.913 152 11438.64 15.73 56944.59 88888.00 2017-06-01 19:49:10.413 152 11438.60 15.71 56944.64 88888.00 2017-06-01 19:49:10.913 152 11438.65 15.67 56944.66 88888.00 2017-06-01 19:49:11.413 152 11438.65 15.63 56944.66 88888.00 2017-06-01 19:49:11.913 152 11438.67 15.53 56944.66 88888.00 2017-06-01 19:49:12.413 152 11438.62 15.55 56944.66 88888.00 2017-06-01 19:49:12.913 152 11438.58 15.55 56944.66 88888.00 2017-06-01 19:49:13.413 152 11438.59 15.50 56944.64 88888.00 2017-06-01 19:49:13.913 152 11438.57 15.43 56944.69 88888.00 2017-06-01 19:49:14.413 152 11438.49 15.43 56944.70 88888.00 2017-06-01 19:49:14.913 152 11438.48 15.38 56944.63 88888.00 2017-06-01 19:49:15.413 152 11438.49 15.36 56944.66 88888.00 2017-06-01 19:49:15.913 152 11438.51 15.30 56944.69 88888.00 2017-06-01 19:49:16.413 152 11438.53 15.24 56944.71 88888.00 2017-06-01 19:49:16.913 152 11438.52 15.23 56944.76 88888.00 2017-06-01 19:49:17.413 152 11438.45 15.22 56944.76 88888.00 2017-06-01 19:49:17.913 152 11438.48 15.17 56944.73 88888.00 2017-06-01 19:49:18.413 152 11438.49 15.13 56944.65 88888.00 2017-06-01 19:49:18.913 152 11438.43 15.12 56944.71 88888.00 2017-06-01 19:49:19.413 152 11438.42 15.08 56944.76 88888.00 2017-06-01 19:49:19.913 152 11438.38 14.99 56944.78 88888.00 2017-06-01 19:49:20.413 152 11438.37 14.96 56944.79 88888.00 2017-06-01 19:49:20.913 152 11438.38 14.95 56944.73 88888.00 2017-06-01 19:49:21.413 152 11438.37 14.91 56944.77 88888.00 2017-06-01 19:49:21.913 152 11438.34 14.88 56944.83 88888.00 2017-06-01 19:49:22.413 152 11438.28 14.82 56944.81 88888.00 2017-06-01 19:49:22.913 152 11438.30 14.77 56944.79 88888.00 2017-06-01 19:49:23.413 152 11438.32 14.75 56944.81 88888.00 2017-06-01 19:49:23.913 152 11438.32 14.75 56944.86 88888.00 2017-06-01 19:49:24.413 152 11438.34 14.75 56944.85 88888.00 2017-06-01 19:49:24.913 152 11438.36 14.74 56944.82 88888.00 2017-06-01 19:49:25.413 152 11438.32 14.69 56944.78 88888.00 2017-06-01 19:49:25.913 152 11438.31 14.65 56944.84 88888.00 2017-06-01 19:49:26.413 152 11438.32 14.62 56944.81 88888.00 2017-06-01 19:49:26.913 152 11438.34 14.58 56944.82 88888.00 2017-06-01 19:49:27.413 152 11438.25 14.53 56944.85 88888.00 2017-06-01 19:49:27.913 152 11438.20 14.49 56944.83 88888.00 2017-06-01 19:49:28.413 152 11438.27 14.43 56944.82 88888.00 2017-06-01 19:49:28.913 152 11438.27 14.42 56944.81 88888.00 2017-06-01 19:49:29.413 152 11438.23 14.40 56944.76 88888.00 2017-06-01 19:49:29.913 152 11438.17 14.40 56944.75 88888.00 2017-06-01 19:49:30.413 152 11438.17 14.38 56944.71 88888.00 2017-06-01 19:49:30.913 152 11438.20 14.34 56944.73 88888.00 2017-06-01 19:49:31.413 152 11438.22 14.37 56944.79 88888.00 2017-06-01 19:49:31.913 152 11438.21 14.30 56944.82 88888.00 2017-06-01 19:49:32.413 152 11438.16 14.28 56944.79 88888.00 2017-06-01 19:49:32.913 152 11438.16 14.30 56944.81 88888.00 2017-06-01 19:49:33.413 152 11438.18 14.24 56944.78 88888.00 2017-06-01 19:49:33.913 152 11438.17 14.19 56944.77 88888.00 2017-06-01 19:49:34.413 152 11438.17 14.16 56944.76 88888.00 2017-06-01 19:49:34.913 152 11438.17 14.13 56944.77 88888.00 2017-06-01 19:49:35.413 152 11438.20 14.11 56944.78 88888.00 2017-06-01 19:49:35.913 152 11438.13 14.13 56944.76 88888.00 2017-06-01 19:49:36.413 152 11438.10 14.07 56944.81 88888.00 2017-06-01 19:49:36.913 152 11438.14 14.03 56944.84 88888.00 2017-06-01 19:49:37.413 152 11438.10 13.99 56944.83 88888.00 2017-06-01 19:49:37.913 152 11438.07 13.99 56944.78 88888.00 2017-06-01 19:49:38.413 152 11438.07 13.96 56944.75 88888.00 2017-06-01 19:49:38.913 152 11438.13 13.92 56944.79 88888.00 2017-06-01 19:49:39.413 152 11438.13 13.83 56944.83 88888.00 2017-06-01 19:49:39.913 152 11438.11 13.85 56944.82 88888.00 2017-06-01 19:49:40.413 152 11438.13 13.86 56944.84 88888.00 2017-06-01 19:49:40.913 152 11438.06 13.82 56944.86 88888.00 2017-06-01 19:49:41.413 152 11438.02 13.73 56944.92 88888.00 2017-06-01 19:49:41.913 152 11438.04 13.69 56944.90 88888.00 2017-06-01 19:49:42.413 152 11438.01 13.68 56944.85 88888.00 2017-06-01 19:49:42.913 152 11438.00 13.66 56944.88 88888.00 2017-06-01 19:49:43.413 152 11438.06 13.63 56944.89 88888.00 2017-06-01 19:49:43.913 152 11438.08 13.55 56944.89 88888.00 2017-06-01 19:49:44.413 152 11437.96 13.48 56944.95 88888.00 2017-06-01 19:49:44.913 152 11437.94 13.42 56944.99 88888.00 2017-06-01 19:49:45.413 152 11437.95 13.43 56945.04 88888.00 2017-06-01 19:49:45.913 152 11437.94 13.36 56945.05 88888.00 2017-06-01 19:49:46.413 152 11437.90 13.33 56945.02 88888.00 2017-06-01 19:49:46.913 152 11437.89 13.31 56945.04 88888.00 2017-06-01 19:49:47.413 152 11437.93 13.27 56945.02 88888.00 2017-06-01 19:49:47.913 152 11437.94 13.24 56945.02 88888.00 2017-06-01 19:49:48.413 152 11437.95 13.22 56945.05 88888.00 2017-06-01 19:49:48.913 152 11437.94 13.18 56945.09 88888.00 2017-06-01 19:49:49.413 152 11437.90 13.12 56945.15 88888.00 2017-06-01 19:49:49.913 152 11437.86 13.12 56945.17 88888.00 2017-06-01 19:49:50.413 152 11437.88 13.09 56945.17 88888.00 2017-06-01 19:49:50.913 152 11437.85 13.02 56945.17 88888.00 2017-06-01 19:49:51.413 152 11437.77 13.01 56945.18 88888.00 2017-06-01 19:49:51.913 152 11437.79 12.91 56945.17 88888.00 2017-06-01 19:49:52.413 152 11437.81 12.78 56945.14 88888.00 2017-06-01 19:49:52.913 152 11437.80 12.72 56945.17 88888.00 2017-06-01 19:49:53.413 152 11437.77 12.72 56945.16 88888.00 2017-06-01 19:49:53.913 152 11437.74 12.68 56945.20 88888.00 2017-06-01 19:49:54.413 152 11437.65 12.65 56945.18 88888.00 2017-06-01 19:49:54.913 152 11437.61 12.63 56945.16 88888.00 2017-06-01 19:49:55.413 152 11437.65 12.59 56945.17 88888.00 2017-06-01 19:49:55.913 152 11437.67 12.49 56945.17 88888.00 2017-06-01 19:49:56.413 152 11437.65 12.43 56945.10 88888.00 2017-06-01 19:49:56.913 152 11437.58 12.42 56945.14 88888.00 2017-06-01 19:49:57.413 152 11437.55 12.39 56945.17 88888.00 2017-06-01 19:49:57.913 152 11437.56 12.39 56945.15 88888.00 2017-06-01 19:49:58.413 152 11437.53 12.33 56945.04 88888.00 2017-06-01 19:49:58.913 152 11437.54 12.26 56945.03 88888.00 2017-06-01 19:49:59.413 152 11437.56 12.18 56944.98 88888.00 2017-06-01 19:49:59.913 152 11437.52 12.10 56945.02 88888.00 2017-06-01 19:50:00.413 152 11437.51 12.05 56944.98 88888.00 2017-06-01 19:50:00.913 152 11437.55 12.00 56944.94 88888.00 2017-06-01 19:50:01.413 152 11437.49 11.96 56944.98 88888.00 2017-06-01 19:50:01.913 152 11437.49 11.97 56944.91 88888.00 2017-06-01 19:50:02.413 152 11437.51 11.96 56944.86 88888.00 2017-06-01 19:50:02.913 152 11437.47 11.93 56944.81 88888.00 2017-06-01 19:50:03.413 152 11437.40 11.92 56944.79 88888.00 2017-06-01 19:50:03.913 152 11437.40 11.90 56944.83 88888.00 2017-06-01 19:50:04.413 152 11437.31 11.76 56944.85 88888.00 2017-06-01 19:50:04.913 152 11437.28 11.68 56944.83 88888.00 2017-06-01 19:50:05.413 152 11437.32 11.71 56944.82 88888.00 2017-06-01 19:50:05.913 152 11437.37 11.71 56944.86 88888.00 2017-06-01 19:50:06.413 152 11437.32 11.61 56944.89 88888.00 2017-06-01 19:50:06.913 152 11437.27 11.61 56944.85 88888.00 2017-06-01 19:50:07.413 152 11437.30 11.54 56944.82 88888.00 2017-06-01 19:50:07.913 152 11437.28 11.50 56944.77 88888.00 2017-06-01 19:50:08.413 152 11437.25 11.51 56944.76 88888.00 2017-06-01 19:50:08.913 152 11437.32 11.45 56944.73 88888.00 2017-06-01 19:50:09.413 152 11437.30 11.45 56944.75 88888.00 2017-06-01 19:50:09.913 152 11437.31 11.41 56944.71 88888.00 2017-06-01 19:50:10.413 152 11437.23 11.38 56944.66 88888.00 2017-06-01 19:50:10.913 152 11437.26 11.34 56944.63 88888.00 2017-06-01 19:50:11.413 152 11437.24 11.24 56944.52 88888.00 2017-06-01 19:50:11.913 152 11437.18 11.27 56944.51 88888.00 2017-06-01 19:50:12.413 152 11437.18 11.28 56944.49 88888.00 2017-06-01 19:50:12.913 152 11437.21 11.22 56944.45 88888.00 2017-06-01 19:50:13.413 152 11437.17 11.17 56944.47 88888.00 2017-06-01 19:50:13.913 152 11437.11 11.14 56944.47 88888.00 2017-06-01 19:50:14.413 152 11437.17 11.14 56944.39 88888.00 2017-06-01 19:50:14.913 152 11437.16 11.08 56944.36 88888.00 2017-06-01 19:50:15.413 152 11437.10 11.04 56944.33 88888.00 2017-06-01 19:50:15.913 152 11437.14 11.02 56944.31 88888.00 2017-06-01 19:50:16.413 152 11437.11 11.00 56944.31 88888.00 2017-06-01 19:50:16.913 152 11437.03 10.96 56944.31 88888.00 2017-06-01 19:50:17.413 152 11437.06 10.91 56944.27 88888.00 2017-06-01 19:50:17.913 152 11437.09 10.87 56944.22 88888.00 2017-06-01 19:50:18.413 152 11437.07 10.88 56944.18 88888.00 2017-06-01 19:50:18.913 152 11437.03 10.83 56944.09 88888.00 2017-06-01 19:50:19.413 152 11437.11 10.80 56944.05 88888.00 2017-06-01 19:50:19.913 152 11437.06 10.74 56944.02 88888.00 2017-06-01 19:50:20.413 152 11436.99 10.69 56943.99 88888.00 2017-06-01 19:50:20.913 152 11436.98 10.63 56943.92 88888.00 2017-06-01 19:50:21.413 152 11437.06 10.57 56943.89 88888.00 2017-06-01 19:50:21.913 152 11437.04 10.52 56943.87 88888.00 2017-06-01 19:50:22.413 152 11437.05 10.52 56943.87 88888.00 2017-06-01 19:50:22.913 152 11437.06 10.49 56943.87 88888.00 2017-06-01 19:50:23.413 152 11437.00 10.50 56943.89 88888.00 2017-06-01 19:50:23.913 152 11436.98 10.47 56943.92 88888.00 2017-06-01 19:50:24.413 152 11437.02 10.46 56943.76 88888.00 2017-06-01 19:50:24.913 152 11437.00 10.41 56943.68 88888.00 2017-06-01 19:50:25.413 152 11437.02 10.33 56943.63 88888.00 2017-06-01 19:50:25.913 152 11437.02 10.27 56943.67 88888.00 2017-06-01 19:50:26.413 152 11437.00 10.26 56943.59 88888.00 2017-06-01 19:50:26.913 152 11436.99 10.22 56943.53 88888.00 2017-06-01 19:50:27.413 152 11436.97 10.18 56943.49 88888.00 2017-06-01 19:50:27.913 152 11437.02 10.15 56943.50 88888.00 2017-06-01 19:50:28.413 152 11436.97 10.14 56943.49 88888.00 2017-06-01 19:50:28.913 152 11436.95 10.13 56943.47 88888.00 2017-06-01 19:50:29.413 152 11436.97 10.11 56943.40 88888.00 2017-06-01 19:50:29.913 152 11437.03 10.09 56943.35 88888.00 2017-06-01 19:50:30.413 152 11437.02 10.02 56943.34 88888.00 2017-06-01 19:50:30.913 152 11436.98 9.99 56943.32 88888.00 2017-06-01 19:50:31.413 152 11437.02 9.99 56943.29 88888.00 2017-06-01 19:50:31.913 152 11436.96 9.96 56943.34 88888.00 2017-06-01 19:50:32.413 152 11436.92 9.91 56943.31 88888.00 2017-06-01 19:50:32.913 152 11436.91 9.85 56943.27 88888.00 2017-06-01 19:50:33.413 152 11436.97 9.85 56943.25 88888.00 2017-06-01 19:50:33.913 152 11436.97 9.84 56943.18 88888.00 2017-06-01 19:50:34.413 152 11436.97 9.80 56943.22 88888.00 2017-06-01 19:50:34.913 152 11437.03 9.78 56943.23 88888.00 2017-06-01 19:50:35.413 152 11436.99 9.77 56943.23 88888.00 2017-06-01 19:50:35.913 152 11436.95 9.77 56943.21 88888.00 2017-06-01 19:50:36.413 152 11436.96 9.77 56943.15 88888.00 2017-06-01 19:50:36.913 152 11436.97 9.72 56943.06 88888.00 2017-06-01 19:50:37.413 152 11436.98 9.67 56943.06 88888.00 2017-06-01 19:50:37.913 152 11437.00 9.59 56943.03 88888.00 2017-06-01 19:50:38.413 152 11436.98 9.59 56942.99 88888.00 2017-06-01 19:50:38.913 152 11436.99 9.60 56942.92 88888.00 2017-06-01 19:50:39.413 152 11436.98 9.59 56942.97 88888.00 2017-06-01 19:50:39.913 152 11437.02 9.58 56942.96 88888.00 2017-06-01 19:50:40.413 152 11436.93 9.52 56942.90 88888.00 2017-06-01 19:50:40.913 152 11436.90 9.50 56942.89 88888.00 2017-06-01 19:50:41.413 152 11436.93 9.50 56942.83 88888.00 2017-06-01 19:50:41.913 152 11436.96 9.46 56942.82 88888.00 2017-06-01 19:50:42.413 152 11436.92 9.43 56942.79 88888.00 2017-06-01 19:50:42.913 152 11436.89 9.41 56942.76 88888.00 2017-06-01 19:50:43.413 152 11436.95 9.38 56942.77 88888.00 2017-06-01 19:50:43.913 152 11436.93 9.34 56942.80 88888.00 2017-06-01 19:50:44.413 152 11436.98 9.33 56942.82 88888.00 2017-06-01 19:50:44.913 152 11436.99 9.26 56942.72 88888.00 2017-06-01 19:50:45.404 152 11436.97 9.27 56942.73 88888.00 2017-06-01 19:50:45.904 152 11436.95 9.27 56942.73 88888.00 2017-06-01 19:50:46.404 152 11436.92 9.27 56942.71 88888.00 2017-06-01 19:50:46.904 152 11436.93 9.26 56942.61 88888.00 2017-06-01 19:50:47.404 152 11436.88 9.19 56942.51 88888.00 2017-06-01 19:50:47.904 152 11436.92 9.18 56942.57 88888.00 2017-06-01 19:50:48.404 152 11436.99 9.19 56942.54 88888.00 2017-06-01 19:50:48.904 152 11436.98 9.16 56942.44 88888.00 2017-06-01 19:50:49.404 152 11436.95 9.11 56942.35 88888.00 2017-06-01 19:50:49.904 152 11436.96 9.07 56942.39 88888.00 2017-06-01 19:50:50.404 152 11436.97 9.04 56942.38 88888.00 2017-06-01 19:50:50.904 152 11436.92 9.02 56942.37 88888.00 2017-06-01 19:50:51.404 152 11436.93 9.03 56942.32 88888.00 2017-06-01 19:50:51.904 152 11437.04 8.99 56942.38 88888.00 2017-06-01 19:50:52.404 152 11437.04 8.93 56942.37 88888.00 2017-06-01 19:50:52.904 152 11437.00 8.90 56942.38 88888.00 2017-06-01 19:50:53.404 152 11437.06 8.87 56942.38 88888.00 2017-06-01 19:50:53.904 152 11437.10 8.86 56942.35 88888.00 2017-06-01 19:50:54.404 152 11437.06 8.85 56942.39 88888.00 2017-06-01 19:50:54.904 152 11437.09 8.86 56942.32 88888.00 2017-06-01 19:50:55.404 152 11437.12 8.83 56942.23 88888.00 2017-06-01 19:50:55.904 152 11437.10 8.78 56942.21 88888.00 2017-06-01 19:50:56.404 152 11437.06 8.83 56942.22 88888.00 2017-06-01 19:50:56.904 152 11437.06 8.85 56942.16 88888.00 2017-06-01 19:50:57.404 152 11437.14 8.82 56942.15 88888.00 2017-06-01 19:50:57.904 152 11437.13 8.87 56942.12 88888.00 2017-06-01 19:50:58.404 152 11437.13 8.87 56942.15 88888.00 2017-06-01 19:50:58.904 152 11437.18 8.85 56942.08 88888.00 2017-06-01 19:50:59.404 152 11437.12 8.86 56942.00 88888.00 2017-06-01 19:50:59.904 152 11437.11 8.89 56942.00 88888.00 2017-06-01 19:51:00.404 152 11437.12 8.85 56942.03 88888.00 2017-06-01 19:51:00.904 152 11437.19 8.82 56942.02 88888.00 2017-06-01 19:51:01.404 152 11437.18 8.78 56942.06 88888.00 2017-06-01 19:51:01.904 152 11437.18 8.77 56942.01 88888.00 2017-06-01 19:51:02.404 152 11437.23 8.75 56941.95 88888.00 2017-06-01 19:51:02.904 152 11437.21 8.70 56941.93 88888.00 2017-06-01 19:51:03.404 152 11437.24 8.75 56941.96 88888.00 2017-06-01 19:51:03.904 152 11437.25 8.73 56941.95 88888.00 2017-06-01 19:51:04.404 152 11437.20 8.70 56941.87 88888.00 2017-06-01 19:51:04.904 152 11437.23 8.69 56941.86 88888.00 2017-06-01 19:51:05.404 152 11437.28 8.70 56941.83 88888.00 2017-06-01 19:51:05.904 152 11437.26 8.69 56941.76 88888.00 2017-06-01 19:51:06.404 152 11437.23 8.65 56941.75 88888.00 2017-06-01 19:51:06.904 152 11437.25 8.64 56941.81 88888.00 2017-06-01 19:51:07.404 152 11437.28 8.64 56941.83 88888.00 2017-06-01 19:51:07.904 152 11437.23 8.65 56941.75 88888.00 2017-06-01 19:51:08.404 152 11437.25 8.68 56941.75 88888.00 2017-06-01 19:51:08.904 152 11437.34 8.70 56941.75 88888.00 2017-06-01 19:51:09.404 152 11437.40 8.71 56941.77 88888.00 2017-06-01 19:51:09.904 152 11437.38 8.68 56941.73 88888.00 2017-06-01 19:51:10.404 152 11437.35 8.65 56941.67 88888.00 2017-06-01 19:51:10.904 152 11437.38 8.65 56941.61 88888.00 2017-06-01 19:51:11.404 152 11437.34 8.65 56941.55 88888.00 2017-06-01 19:51:11.904 152 11437.37 8.69 56941.60 88888.00 2017-06-01 19:51:12.404 152 11437.33 8.70 56941.62 88888.00 2017-06-01 19:51:12.904 152 11437.34 8.68 56941.62 88888.00 2017-06-01 19:51:13.404 152 11437.34 8.69 56941.51 88888.00 2017-06-01 19:51:13.904 152 11437.44 8.71 56941.50 88888.00 2017-06-01 19:51:14.404 152 11437.51 8.66 56941.52 88888.00 2017-06-01 19:51:14.904 152 11437.48 8.65 56941.56 88888.00 2017-06-01 19:51:15.404 152 11437.45 8.69 56941.52 88888.00 2017-06-01 19:51:15.904 152 11437.49 8.68 56941.52 88888.00 2017-06-01 19:51:16.404 152 11437.48 8.69 56941.58 88888.00 2017-06-01 19:51:16.904 152 11437.52 8.69 56941.58 88888.00 2017-06-01 19:51:17.404 152 11437.53 8.71 56941.51 88888.00 2017-06-01 19:51:17.904 152 11437.49 8.75 56941.56 88888.00 2017-06-01 19:51:18.404 152 11437.47 8.77 56941.58 88888.00 2017-06-01 19:51:18.904 152 11437.51 8.79 56941.52 88888.00 2017-06-01 19:51:19.404 152 11437.52 8.72 56941.51 88888.00 2017-06-01 19:51:19.904 152 11437.55 8.75 56941.55 88888.00 2017-06-01 19:51:20.404 152 11437.58 8.78 56941.54 88888.00 2017-06-01 19:51:20.904 152 11437.62 8.84 56941.46 88888.00 2017-06-01 19:51:21.404 152 11437.63 8.83 56941.43 88888.00 2017-06-01 19:51:21.904 152 11437.61 8.84 56941.43 88888.00 2017-06-01 19:51:22.404 152 11437.66 8.84 56941.41 88888.00 2017-06-01 19:51:22.904 152 11437.60 8.84 56941.43 88888.00 2017-06-01 19:51:23.404 152 11437.62 8.80 56941.39 88888.00 2017-06-01 19:51:23.904 152 11437.68 8.84 56941.36 88888.00 2017-06-01 19:51:24.404 152 11437.72 8.86 56941.36 88888.00 2017-06-01 19:51:24.904 152 11437.73 8.87 56941.31 88888.00 2017-06-01 19:51:25.404 152 11437.66 8.91 56941.31 88888.00 2017-06-01 19:51:25.904 152 11437.75 8.92 56941.29 88888.00 2017-06-01 19:51:26.404 152 11437.82 8.93 56941.29 88888.00 2017-06-01 19:51:26.904 152 11437.75 8.98 56941.20 88888.00 2017-06-01 19:51:27.404 152 11437.72 9.04 56941.23 88888.00 2017-06-01 19:51:27.904 152 11437.82 9.00 56941.26 88888.00 2017-06-01 19:51:28.404 152 11437.79 8.96 56941.26 88888.00 2017-06-01 19:51:28.904 152 11437.77 8.98 56941.26 88888.00 2017-06-01 19:51:29.404 152 11437.83 9.04 56941.29 88888.00 2017-06-01 19:51:29.904 152 11437.89 9.05 56941.23 88888.00 2017-06-01 19:51:30.404 152 11437.90 9.05 56941.19 88888.00 2017-06-01 19:51:30.904 152 11437.90 9.04 56941.19 88888.00 2017-06-01 19:51:31.404 152 11437.92 9.03 56941.18 88888.00 2017-06-01 19:51:31.904 152 11437.93 9.05 56941.16 88888.00 2017-06-01 19:51:32.404 152 11437.95 9.03 56941.13 88888.00 2017-06-01 19:51:32.904 152 11437.99 9.03 56941.13 88888.00 2017-06-01 19:51:33.404 152 11437.99 9.03 56941.09 88888.00 2017-06-01 19:51:33.904 152 11438.01 9.09 56941.06 88888.00 2017-06-01 19:51:34.404 152 11438.10 9.13 56941.09 88888.00 2017-06-01 19:51:34.904 152 11438.11 9.09 56941.06 88888.00 2017-06-01 19:51:35.404 152 11438.13 9.12 56941.00 88888.00 2017-06-01 19:51:35.904 152 11438.13 9.14 56940.92 88888.00 2017-06-01 19:51:36.404 152 11438.18 9.17 56940.92 88888.00 2017-06-01 19:51:36.904 152 11438.18 9.12 56940.93 88888.00 2017-06-01 19:51:37.404 152 11438.22 9.14 56940.88 88888.00 2017-06-01 19:51:37.904 152 11438.24 9.23 56940.90 88888.00 2017-06-01 19:51:38.404 152 11438.25 9.25 56940.85 88888.00 2017-06-01 19:51:38.904 152 11438.23 9.24 56940.81 88888.00 2017-06-01 19:51:39.404 152 11438.28 9.19 56940.80 88888.00 2017-06-01 19:51:39.904 152 11438.37 9.16 56940.84 88888.00 2017-06-01 19:51:40.404 152 11438.38 9.17 56940.83 88888.00 2017-06-01 19:51:40.904 152 11438.32 9.21 56940.80 88888.00 2017-06-01 19:51:41.404 152 11438.42 9.24 56940.81 88888.00 2017-06-01 19:51:41.904 152 11438.43 9.27 56940.77 88888.00 2017-06-01 19:51:42.404 152 11438.46 9.30 56940.71 88888.00 2017-06-01 19:51:42.904 152 11438.52 9.30 56940.68 88888.00 2017-06-01 19:51:43.404 152 11438.55 9.25 56940.69 88888.00 2017-06-01 19:51:43.904 152 11438.52 9.23 56940.67 88888.00 2017-06-01 19:51:44.404 152 11438.58 9.31 56940.69 88888.00 2017-06-01 19:51:44.904 152 11438.65 9.32 56940.69 88888.00 2017-06-01 19:51:45.404 152 11438.65 9.31 56940.67 88888.00 2017-06-01 19:51:45.904 152 11438.63 9.34 56940.65 88888.00 2017-06-01 19:51:46.404 152 11438.67 9.34 56940.62 88888.00 2017-06-01 19:51:46.904 152 11438.74 9.40 56940.68 88888.00 2017-06-01 19:51:47.404 152 11438.76 9.40 56940.69 88888.00 2017-06-01 19:51:47.904 152 11438.76 9.39 56940.68 88888.00 2017-06-01 19:51:48.404 152 11438.84 9.46 56940.67 88888.00 2017-06-01 19:51:48.904 152 11438.81 9.47 56940.66 88888.00 2017-06-01 19:51:49.404 152 11438.83 9.53 56940.64 88888.00 2017-06-01 19:51:49.904 152 11438.86 9.51 56940.66 88888.00 2017-06-01 19:51:50.404 152 11438.86 9.45 56940.65 88888.00 2017-06-01 19:51:50.904 152 11438.87 9.47 56940.67 88888.00 2017-06-01 19:51:51.404 152 11438.92 9.55 56940.71 88888.00 2017-06-01 19:51:51.904 152 11438.99 9.61 56940.65 88888.00 2017-06-01 19:51:52.404 152 11438.97 9.58 56940.64 88888.00 2017-06-01 19:51:52.904 152 11438.95 9.61 56940.67 88888.00 2017-06-01 19:51:53.404 152 11438.99 9.60 56940.66 88888.00 2017-06-01 19:51:53.904 152 11438.98 9.57 56940.66 88888.00 2017-06-01 19:51:54.404 152 11438.95 9.58 56940.60 88888.00 2017-06-01 19:51:54.904 152 11439.01 9.53 56940.59 88888.00 2017-06-01 19:51:55.404 152 11439.05 9.54 56940.60 88888.00 2017-06-01 19:51:55.904 152 11439.02 9.61 56940.56 88888.00 2017-06-01 19:51:56.404 152 11439.04 9.68 56940.59 88888.00 2017-06-01 19:51:56.904 152 11439.08 9.71 56940.64 88888.00 2017-06-01 19:51:57.404 152 11439.05 9.68 56940.59 88888.00 2017-06-01 19:51:57.904 152 11439.04 9.71 56940.61 88888.00 2017-06-01 19:51:58.404 152 11439.12 9.72 56940.61 88888.00 2017-06-01 19:51:58.904 152 11439.09 9.73 56940.61 88888.00 2017-06-01 19:51:59.404 152 11439.08 9.74 56940.58 88888.00 2017-06-01 19:51:59.904 152 11439.13 9.74 56940.52 88888.00 2017-06-01 19:52:00.404 152 11439.15 9.72 56940.53 88888.00 2017-06-01 19:52:00.904 152 11439.15 9.72 56940.59 88888.00 2017-06-01 19:52:01.404 152 11439.15 9.78 56940.60 88888.00 2017-06-01 19:52:01.904 152 11439.22 9.78 56940.59 88888.00 2017-06-01 19:52:02.404 152 11439.21 9.81 56940.59 88888.00 2017-06-01 19:52:02.904 152 11439.16 9.81 56940.56 88888.00 2017-06-01 19:52:03.404 152 11439.20 9.86 56940.60 88888.00 2017-06-01 19:52:03.904 152 11439.24 9.85 56940.58 88888.00 2017-06-01 19:52:04.404 152 11439.20 9.86 56940.64 88888.00 2017-06-01 19:52:04.904 152 11439.24 9.92 56940.62 88888.00 2017-06-01 19:52:05.404 152 11439.26 9.93 56940.60 88888.00 2017-06-01 19:52:05.904 152 11439.24 9.92 56940.61 88888.00 2017-06-01 19:52:06.404 152 11439.22 9.91 56940.56 88888.00 2017-06-01 19:52:06.904 152 11439.31 9.91 56940.54 88888.00 2017-06-01 19:52:07.404 152 11439.35 9.94 56940.53 88888.00 2017-06-01 19:52:07.904 152 11439.34 10.00 56940.55 88888.00 2017-06-01 19:52:08.404 152 11439.40 10.04 56940.59 88888.00 2017-06-01 19:52:08.904 152 11439.42 10.05 56940.60 88888.00 2017-06-01 19:52:09.404 152 11439.43 10.02 56940.59 88888.00 2017-06-01 19:52:09.904 152 11439.45 10.04 56940.54 88888.00 2017-06-01 19:52:10.404 152 11439.49 10.06 56940.55 88888.00 2017-06-01 19:52:10.904 152 11439.53 10.11 56940.54 88888.00 2017-06-01 19:52:11.404 152 11439.49 10.12 56940.53 88888.00 2017-06-01 19:52:11.904 152 11439.49 10.12 56940.48 88888.00 2017-06-01 19:52:12.404 152 11439.54 10.14 56940.52 88888.00 2017-06-01 19:52:12.904 152 11439.56 10.19 56940.54 88888.00 2017-06-01 19:52:13.404 152 11439.59 10.25 56940.49 88888.00 2017-06-01 19:52:13.904 152 11439.63 10.27 56940.48 88888.00 2017-06-01 19:52:14.404 152 11439.62 10.27 56940.53 88888.00 2017-06-01 19:52:14.904 152 11439.62 10.33 56940.49 88888.00 2017-06-01 19:52:15.404 152 11439.71 10.33 56940.46 88888.00 2017-06-01 19:52:15.904 152 11439.73 10.36 56940.39 88888.00 2017-06-01 19:52:16.404 152 11439.68 10.34 56940.34 88888.00 2017-06-01 19:52:16.904 152 11439.75 10.36 56940.34 88888.00 2017-06-01 19:52:17.404 152 11439.85 10.41 56940.34 88888.00 2017-06-01 19:52:17.904 152 11439.82 10.47 56940.32 88888.00 2017-06-01 19:52:18.404 152 11439.81 10.50 56940.30 88888.00 2017-06-01 19:52:18.904 152 11439.88 10.50 56940.29 88888.00 2017-06-01 19:52:19.404 152 11439.87 10.49 56940.32 88888.00 2017-06-01 19:52:19.904 152 11439.83 10.56 56940.35 88888.00 2017-06-01 19:52:20.404 152 11439.91 10.62 56940.34 88888.00 2017-06-01 19:52:20.904 152 11439.95 10.57 56940.27 88888.00 2017-06-01 19:52:21.404 152 11439.90 10.63 56940.24 88888.00 2017-06-01 19:52:21.904 152 11439.91 10.64 56940.28 88888.00 2017-06-01 19:52:22.404 152 11439.97 10.66 56940.29 88888.00 2017-06-01 19:52:22.904 152 11440.02 10.69 56940.27 88888.00 2017-06-01 19:52:23.404 152 11440.02 10.79 56940.30 88888.00 2017-06-01 19:52:23.904 152 11440.08 10.81 56940.34 88888.00 2017-06-01 19:52:24.404 152 11440.08 10.80 56940.27 88888.00 2017-06-01 19:52:24.904 152 11440.15 10.83 56940.29 88888.00 2017-06-01 19:52:25.404 152 11440.17 10.86 56940.32 88888.00 2017-06-01 19:52:25.904 152 11440.19 10.89 56940.26 88888.00 2017-06-01 19:52:26.404 152 11440.18 10.96 56940.28 88888.00 2017-06-01 19:52:26.904 152 11440.22 10.96 56940.26 88888.00 2017-06-01 19:52:27.404 152 11440.25 11.02 56940.26 88888.00 2017-06-01 19:52:27.904 152 11440.30 11.04 56940.22 88888.00 2017-06-01 19:52:28.404 152 11440.29 11.10 56940.29 88888.00 2017-06-01 19:52:28.904 152 11440.32 11.13 56940.27 88888.00 2017-06-01 19:52:29.404 152 11440.36 11.14 56940.33 88888.00 2017-06-01 19:52:29.904 152 11440.38 11.24 56940.35 88888.00 2017-06-01 19:52:30.404 152 11440.39 11.27 56940.34 88888.00 2017-06-01 19:52:30.904 152 11440.47 11.27 56940.28 88888.00 2017-06-01 19:52:31.404 152 11440.52 11.30 56940.23 88888.00 2017-06-01 19:52:31.904 152 11440.47 11.30 56940.22 88888.00 2017-06-01 19:52:32.404 152 11440.47 11.34 56940.20 88888.00 2017-06-01 19:52:32.904 152 11440.54 11.36 56940.21 88888.00 2017-06-01 19:52:33.404 152 11440.58 11.38 56940.23 88888.00 2017-06-01 19:52:33.904 152 11440.66 11.40 56940.15 88888.00 2017-06-01 19:52:34.404 152 11440.67 11.41 56940.17 88888.00 2017-06-01 19:52:34.904 152 11440.66 11.45 56940.14 88888.00 2017-06-01 19:52:35.404 152 11440.64 11.51 56940.10 88888.00 2017-06-01 19:52:35.904 152 11440.72 11.54 56940.21 88888.00 2017-06-01 19:52:36.404 152 11440.78 11.58 56940.19 88888.00 2017-06-01 19:52:36.904 152 11440.81 11.56 56940.11 88888.00 2017-06-01 19:52:37.404 152 11440.84 11.61 56940.14 88888.00 2017-06-01 19:52:37.904 152 11440.92 11.63 56940.16 88888.00 2017-06-01 19:52:38.404 152 11440.89 11.64 56940.10 88888.00 2017-06-01 19:52:38.904 152 11440.85 11.71 56940.09 88888.00 2017-06-01 19:52:39.404 152 11440.93 11.71 56940.07 88888.00 2017-06-01 19:52:39.904 152 11440.96 11.72 56940.07 88888.00 2017-06-01 19:52:40.404 152 11440.98 11.75 56940.07 88888.00 2017-06-01 19:52:40.904 152 11441.00 11.78 56940.08 88888.00 2017-06-01 19:52:41.404 152 11441.05 11.83 56940.13 88888.00 2017-06-01 19:52:41.904 152 11441.03 11.91 56940.10 88888.00 2017-06-01 19:52:42.404 152 11441.03 11.93 56940.09 88888.00 2017-06-01 19:52:42.904 152 11441.08 11.95 56940.10 88888.00 2017-06-01 19:52:43.404 152 11441.09 11.96 56940.09 88888.00 2017-06-01 19:52:43.904 152 11441.14 12.05 56940.09 88888.00 2017-06-01 19:52:44.404 152 11441.19 12.09 56940.16 88888.00 2017-06-01 19:52:44.904 152 11441.19 12.10 56940.17 88888.00 2017-06-01 19:52:45.404 152 11441.13 12.15 56940.16 88888.00 2017-06-01 19:52:45.904 152 11441.14 12.20 56940.16 88888.00 2017-06-01 19:52:46.404 152 11441.23 12.22 56940.20 88888.00 2017-06-01 19:52:46.904 152 11441.26 12.18 56940.16 88888.00 2017-06-01 19:52:47.404 152 11441.28 12.24 56940.17 88888.00 2017-06-01 19:52:47.904 152 11441.34 12.27 56940.22 88888.00 2017-06-01 19:52:48.404 152 11441.34 12.34 56940.22 88888.00 2017-06-01 19:52:48.904 152 11441.33 12.30 56940.22 88888.00 2017-06-01 19:52:49.404 152 11441.40 12.32 56940.26 88888.00 2017-06-01 19:52:49.904 152 11441.44 12.36 56940.26 88888.00 2017-06-01 19:52:50.405 152 11441.43 12.43 56940.33 88888.00 2017-06-01 19:52:50.905 152 11441.42 12.50 56940.32 88888.00 2017-06-01 19:52:51.405 152 11441.40 12.56 56940.30 88888.00 2017-06-01 19:52:51.905 152 11441.43 12.61 56940.33 88888.00 2017-06-01 19:52:52.405 152 11441.41 12.65 56940.26 88888.00 2017-06-01 19:52:52.905 152 11441.47 12.72 56940.26 88888.00 2017-06-01 19:52:53.405 152 11441.51 12.77 56940.29 88888.00 2017-06-01 19:52:53.905 152 11441.48 12.81 56940.34 88888.00 2017-06-01 19:52:54.405 152 11441.45 12.90 56940.39 88888.00 2017-06-01 19:52:54.905 152 11441.54 12.88 56940.41 88888.00 2017-06-01 19:52:55.405 152 11441.57 12.88 56940.45 88888.00 2017-06-01 19:52:55.905 152 11441.59 12.93 56940.48 88888.00 2017-06-01 19:52:56.405 152 11441.69 12.95 56940.52 88888.00 2017-06-01 19:52:56.905 152 11441.70 12.95 56940.52 88888.00 2017-06-01 19:52:57.405 152 11441.63 12.90 56940.49 88888.00 2017-06-01 19:52:57.905 152 11441.59 12.92 56940.47 88888.00 2017-06-01 19:52:58.405 152 11441.63 12.98 56940.48 88888.00 2017-06-01 19:52:58.905 152 11441.65 12.98 56940.51 88888.00 2017-06-01 19:52:59.405 152 11441.65 13.07 56940.52 88888.00 2017-06-01 19:52:59.905 152 11441.71 13.08 56940.60 88888.00 2017-06-01 19:53:00.405 152 11441.70 13.09 56940.58 88888.00 2017-06-01 19:53:00.905 152 11441.70 13.13 56940.56 88888.00 2017-06-01 19:53:01.405 152 11441.78 13.11 56940.56 88888.00 2017-06-01 19:53:01.905 152 11441.78 13.11 56940.52 88888.00 2017-06-01 19:53:02.405 152 11441.77 13.15 56940.52 88888.00 2017-06-01 19:53:02.905 152 11441.85 13.17 56940.55 88888.00 2017-06-01 19:53:03.405 152 11441.91 13.18 56940.52 88888.00 2017-06-01 19:53:03.905 152 11441.90 13.18 56940.52 88888.00 2017-06-01 19:53:04.405 152 11441.89 13.19 56940.54 88888.00 2017-06-01 19:53:04.905 152 11441.95 13.21 56940.55 88888.00 2017-06-01 19:53:05.405 152 11441.95 13.32 56940.48 88888.00 2017-06-01 19:53:05.905 152 11441.96 13.40 56940.45 88888.00 2017-06-01 19:53:06.405 152 11441.98 13.43 56940.45 88888.00 2017-06-01 19:53:06.905 152 11442.02 13.41 56940.48 88888.00 2017-06-01 19:53:07.405 152 11441.99 13.39 56940.47 88888.00 2017-06-01 19:53:07.905 152 11442.00 13.40 56940.47 88888.00 2017-06-01 19:53:08.405 152 11442.02 13.43 56940.46 88888.00 2017-06-01 19:53:08.905 152 11442.04 13.49 56940.45 88888.00 2017-06-01 19:53:09.405 152 11442.02 13.58 56940.46 88888.00 2017-06-01 19:53:09.905 152 11442.07 13.56 56940.41 88888.00 2017-06-01 19:53:10.405 152 11442.12 13.54 56940.38 88888.00 2017-06-01 19:53:10.905 152 11442.13 13.61 56940.35 88888.00 2017-06-01 19:53:11.405 152 11442.12 13.70 56940.34 88888.00 2017-06-01 19:53:11.905 152 11442.18 13.68 56940.32 88888.00 2017-06-01 19:53:12.405 152 11442.20 13.61 56940.36 88888.00 2017-06-01 19:53:12.905 152 11442.18 13.56 56940.35 88888.00 2017-06-01 19:53:13.405 152 11442.25 13.61 56940.33 88888.00 2017-06-01 19:53:13.905 152 11442.26 13.60 56940.28 88888.00 2017-06-01 19:53:14.405 152 11442.20 13.65 56940.24 88888.00 2017-06-01 19:53:14.905 152 11442.23 13.75 56940.23 88888.00 2017-06-01 19:53:15.405 152 11442.28 13.77 56940.19 88888.00 2017-06-01 19:53:15.905 152 11442.28 13.82 56940.19 88888.00 2017-06-01 19:53:16.405 152 11442.26 13.85 56940.21 88888.00 2017-06-01 19:53:16.905 152 11442.30 13.83 56940.23 88888.00 2017-06-01 19:53:17.405 152 11442.33 13.85 56940.16 88888.00 2017-06-01 19:53:17.905 152 11442.33 13.92 56940.08 88888.00 2017-06-01 19:53:18.405 152 11442.38 13.93 56940.07 88888.00 2017-06-01 19:53:18.905 152 11442.41 13.94 56940.03 88888.00 2017-06-01 19:53:19.405 152 11442.39 13.94 56940.03 88888.00 2017-06-01 19:53:19.905 152 11442.41 13.96 56940.02 88888.00 2017-06-01 19:53:20.405 152 11442.47 13.99 56940.03 88888.00 2017-06-01 19:53:20.905 152 11442.47 14.00 56940.01 88888.00 2017-06-01 19:53:21.405 152 11442.45 14.00 56940.01 88888.00 2017-06-01 19:53:21.905 152 11442.48 14.03 56940.00 88888.00 2017-06-01 19:53:22.405 152 11442.53 14.06 56939.95 88888.00 2017-06-01 19:53:22.905 152 11442.55 14.06 56939.89 88888.00 2017-06-01 19:53:23.405 152 11442.56 14.10 56939.94 88888.00 2017-06-01 19:53:23.905 152 11442.66 14.15 56939.92 88888.00 2017-06-01 19:53:24.405 152 11442.68 14.15 56939.90 88888.00 2017-06-01 19:53:24.905 152 11442.70 14.16 56939.91 88888.00 2017-06-01 19:53:25.405 152 11442.73 14.21 56939.91 88888.00 2017-06-01 19:53:25.905 152 11442.72 14.21 56939.81 88888.00 2017-06-01 19:53:26.405 152 11442.69 14.22 56939.83 88888.00 2017-06-01 19:53:26.905 152 11442.76 14.21 56939.88 88888.00 2017-06-01 19:53:27.405 152 11442.86 14.19 56939.83 88888.00 2017-06-01 19:53:27.905 152 11442.87 14.21 56939.77 88888.00 2017-06-01 19:53:28.405 152 11442.89 14.28 56939.69 88888.00 2017-06-01 19:53:28.905 152 11442.94 14.30 56939.68 88888.00 2017-06-01 19:53:29.405 152 11442.91 14.30 56939.64 88888.00 2017-06-01 19:53:29.905 152 11442.90 14.31 56939.62 88888.00 2017-06-01 19:53:30.405 152 11443.00 14.33 56939.57 88888.00 2017-06-01 19:53:30.905 152 11443.09 14.33 56939.62 88888.00 2017-06-01 19:53:31.405 152 11443.09 14.40 56939.62 88888.00 2017-06-01 19:53:31.905 152 11443.16 14.43 56939.59 88888.00 2017-06-01 19:53:32.405 152 11443.21 14.42 56939.50 88888.00 2017-06-01 19:53:32.905 152 11443.17 14.43 56939.45 88888.00 2017-06-01 19:53:33.405 152 11443.21 14.51 56939.43 88888.00 2017-06-01 19:53:33.905 152 11443.29 14.61 56939.39 88888.00 2017-06-01 19:53:34.405 152 11443.32 14.58 56939.34 88888.00 2017-06-01 19:53:34.905 152 11443.30 14.58 56939.33 88888.00 2017-06-01 19:53:35.405 152 11443.36 14.56 56939.33 88888.00 2017-06-01 19:53:35.905 152 11443.45 14.57 56939.34 88888.00 2017-06-01 19:53:36.405 152 11443.42 14.61 56939.31 88888.00 2017-06-01 19:53:36.905 152 11443.42 14.68 56939.34 88888.00 2017-06-01 19:53:37.405 152 11443.51 14.75 56939.31 88888.00 2017-06-01 19:53:37.905 152 11443.52 14.81 56939.24 88888.00 2017-06-01 19:53:38.405 152 11443.50 14.84 56939.19 88888.00 2017-06-01 19:53:38.905 152 11443.56 14.85 56939.12 88888.00 2017-06-01 19:53:39.405 152 11443.63 14.88 56939.12 88888.00 2017-06-01 19:53:39.905 152 11443.65 14.89 56939.07 88888.00 2017-06-01 19:53:40.405 152 11443.70 14.94 56939.06 88888.00 2017-06-01 19:53:40.905 152 11443.77 14.95 56939.04 88888.00 2017-06-01 19:53:41.405 152 11443.74 14.99 56939.00 88888.00 2017-06-01 19:53:41.905 152 11443.78 15.05 56939.00 88888.00 2017-06-01 19:53:42.405 152 11443.84 15.05 56939.01 88888.00 2017-06-01 19:53:42.905 152 11443.87 15.09 56939.02 88888.00 2017-06-01 19:53:43.405 152 11443.84 15.11 56939.02 88888.00 2017-06-01 19:53:43.905 152 11443.87 15.13 56938.93 88888.00 2017-06-01 19:53:44.405 152 11443.95 15.16 56938.89 88888.00 2017-06-01 19:53:44.905 152 11444.00 15.21 56938.88 88888.00 2017-06-01 19:53:45.405 152 11444.06 15.25 56938.89 88888.00 2017-06-01 19:53:45.905 152 11444.12 15.25 56938.89 88888.00 2017-06-01 19:53:46.405 152 11444.13 15.28 56938.84 88888.00 2017-06-01 19:53:46.905 152 11444.13 15.21 56938.76 88888.00 2017-06-01 19:53:47.405 152 11444.19 15.22 56938.78 88888.00 2017-06-01 19:53:47.905 152 11444.26 15.25 56938.79 88888.00 2017-06-01 19:53:48.405 152 11444.28 15.29 56938.79 88888.00 2017-06-01 19:53:48.905 152 11444.25 15.30 56938.72 88888.00 2017-06-01 19:53:49.405 152 11444.28 15.26 56938.70 88888.00 2017-06-01 19:53:49.905 152 11444.32 15.25 56938.65 88888.00 2017-06-01 19:53:50.405 152 11444.34 15.31 56938.67 88888.00 2017-06-01 19:53:50.905 152 11444.41 15.33 56938.69 88888.00 2017-06-01 19:53:51.405 152 11444.46 15.31 56938.74 88888.00 2017-06-01 19:53:51.905 152 11444.40 15.33 56938.70 88888.00 2017-06-01 19:53:52.405 152 11444.43 15.43 56938.65 88888.00 2017-06-01 19:53:52.905 152 11444.48 15.44 56938.62 88888.00 2017-06-01 19:53:53.405 152 11444.49 15.43 56938.61 88888.00 2017-06-01 19:53:53.905 152 11444.54 15.50 56938.60 88888.00 2017-06-01 19:53:54.405 152 11444.58 15.52 56938.60 88888.00 2017-06-01 19:53:54.905 152 11444.60 15.51 56938.56 88888.00 2017-06-01 19:53:55.405 152 11444.57 15.52 56938.57 88888.00 2017-06-01 19:53:55.905 152 11444.63 15.55 56938.57 88888.00 2017-06-01 19:53:56.405 152 11444.70 15.52 56938.53 88888.00 2017-06-01 19:53:56.905 152 11444.66 15.56 56938.57 88888.00 2017-06-01 19:53:57.405 152 11444.70 15.62 56938.59 88888.00 2017-06-01 19:53:57.905 152 11444.83 15.63 56938.54 88888.00 2017-06-01 19:53:58.405 152 11444.83 15.65 56938.46 88888.00 2017-06-01 19:53:58.905 152 11444.82 15.71 56938.42 88888.00 2017-06-01 19:53:59.405 152 11444.85 15.71 56938.46 88888.00 2017-06-01 19:53:59.905 152 11444.89 15.71 56938.44 88888.00 2017-06-01 19:54:00.405 152 11444.95 15.73 56938.43 88888.00 2017-06-01 19:54:00.905 152 11445.01 15.77 56938.42 88888.00 2017-06-01 19:54:01.405 152 11445.04 15.80 56938.42 88888.00 2017-06-01 19:54:01.905 152 11445.01 15.81 56938.46 88888.00 2017-06-01 19:54:02.405 152 11444.99 15.83 56938.50 88888.00 2017-06-01 19:54:02.905 152 11445.08 15.80 56938.49 88888.00 2017-06-01 19:54:03.405 152 11445.10 15.80 56938.44 88888.00 2017-06-01 19:54:03.905 152 11445.09 15.87 56938.42 88888.00 2017-06-01 19:54:04.405 152 11445.20 15.92 56938.47 88888.00 2017-06-01 19:54:04.905 152 11445.23 15.90 56938.50 88888.00 2017-06-01 19:54:05.405 152 11445.17 15.91 56938.43 88888.00 2017-06-01 19:54:05.905 152 11445.17 15.93 56938.39 88888.00 2017-06-01 19:54:06.405 152 11445.26 15.94 56938.39 88888.00 2017-06-01 19:54:06.905 152 11445.31 15.94 56938.40 88888.00 2017-06-01 19:54:07.405 152 11445.30 15.92 56938.41 88888.00 2017-06-01 19:54:07.905 152 11445.33 15.94 56938.36 88888.00 2017-06-01 19:54:08.405 152 11445.37 15.94 56938.37 88888.00 2017-06-01 19:54:08.905 152 11445.31 15.96 56938.34 88888.00 2017-06-01 19:54:09.405 152 11445.32 15.97 56938.28 88888.00 2017-06-01 19:54:09.905 152 11445.40 15.96 56938.25 88888.00 2017-06-01 19:54:10.405 152 11445.39 15.99 56938.28 88888.00 2017-06-01 19:54:10.905 152 11445.45 16.05 56938.28 88888.00 2017-06-01 19:54:11.405 152 11445.48 16.04 56938.25 88888.00 2017-06-01 19:54:11.905 152 11445.51 16.04 56938.17 88888.00 2017-06-01 19:54:12.405 152 11445.51 16.05 56938.16 88888.00 2017-06-01 19:54:12.905 152 11445.54 16.11 56938.16 88888.00 2017-06-01 19:54:13.405 152 11445.62 16.15 56938.12 88888.00 2017-06-01 19:54:13.905 152 11445.55 16.12 56938.15 88888.00 2017-06-01 19:54:14.405 152 11445.58 16.12 56938.16 88888.00 2017-06-01 19:54:14.905 152 11445.64 16.15 56938.11 88888.00 2017-06-01 19:54:15.405 152 11445.65 16.12 56938.12 88888.00 2017-06-01 19:54:15.905 152 11445.59 16.11 56938.12 88888.00 2017-06-01 19:54:16.405 152 11445.64 16.15 56938.09 88888.00 2017-06-01 19:54:16.905 152 11445.68 16.11 56938.07 88888.00 2017-06-01 19:54:17.405 152 11445.64 16.12 56938.04 88888.00 2017-06-01 19:54:17.905 152 11445.60 16.17 56938.04 88888.00 2017-06-01 19:54:18.405 152 11445.67 16.18 56937.96 88888.00 2017-06-01 19:54:18.905 152 11445.72 16.12 56937.92 88888.00 2017-06-01 19:54:19.405 152 11445.69 16.08 56937.92 88888.00 2017-06-01 19:54:19.905 152 11445.72 16.07 56937.98 88888.00 2017-06-01 19:54:20.405 152 11445.73 16.08 56938.01 88888.00 2017-06-01 19:54:20.905 152 11445.75 16.07 56937.95 88888.00 2017-06-01 19:54:21.405 152 11445.78 16.08 56937.95 88888.00 2017-06-01 19:54:21.905 152 11445.78 16.10 56937.97 88888.00 2017-06-01 19:54:22.405 152 11445.74 16.11 56937.95 88888.00 2017-06-01 19:54:22.905 152 11445.80 16.11 56937.95 88888.00 2017-06-01 19:54:23.405 152 11445.87 16.13 56937.93 88888.00 2017-06-01 19:54:23.905 152 11445.86 16.14 56937.93 88888.00 2017-06-01 19:54:24.405 152 11445.81 16.12 56937.93 88888.00 2017-06-01 19:54:24.905 152 11445.85 16.14 56937.91 88888.00 2017-06-01 19:54:25.405 152 11445.90 16.12 56937.96 88888.00 2017-06-01 19:54:25.905 152 11445.89 16.08 56937.98 88888.00 2017-06-01 19:54:26.405 152 11445.90 16.10 56937.93 88888.00 2017-06-01 19:54:26.905 152 11445.94 16.13 56937.90 88888.00 2017-06-01 19:54:27.405 152 11445.99 16.11 56937.80 88888.00 2017-06-01 19:54:27.905 152 11445.97 16.19 56937.84 88888.00 2017-06-01 19:54:28.405 152 11445.99 16.14 56937.82 88888.00 2017-06-01 19:54:28.905 152 11446.05 16.14 56937.77 88888.00 2017-06-01 19:54:29.405 152 11446.03 16.18 56937.78 88888.00 2017-06-01 19:54:29.905 152 11445.99 16.18 56937.79 88888.00 2017-06-01 19:54:30.405 152 11446.06 16.10 56937.78 88888.00 2017-06-01 19:54:30.905 152 11446.05 16.11 56937.84 88888.00 2017-06-01 19:54:31.405 152 11446.05 16.17 56937.85 88888.00 2017-06-01 19:54:31.905 152 11446.10 16.13 56937.84 88888.00 2017-06-01 19:54:32.405 152 11446.15 16.04 56937.78 88888.00 2017-06-01 19:54:32.905 152 11446.12 16.00 56937.76 88888.00 2017-06-01 19:54:33.405 152 11446.16 16.05 56937.73 88888.00 2017-06-01 19:54:33.905 152 11446.23 16.03 56937.78 88888.00 2017-06-01 19:54:34.405 152 11446.22 15.99 56937.78 88888.00 2017-06-01 19:54:34.905 152 11446.17 15.99 56937.72 88888.00 2017-06-01 19:54:35.405 152 11446.20 16.00 56937.65 88888.00 2017-06-01 19:54:35.905 152 11446.19 16.05 56937.66 88888.00 2017-06-01 19:54:36.405 152 11446.20 16.08 56937.73 88888.00 2017-06-01 19:54:36.905 152 11446.23 16.07 56937.72 88888.00 2017-06-01 19:54:37.405 152 11446.28 16.10 56937.70 88888.00 2017-06-01 19:54:37.905 152 11446.27 16.11 56937.64 88888.00 2017-06-01 19:54:38.405 152 11446.31 16.12 56937.66 88888.00 2017-06-01 19:54:38.905 152 11446.35 16.06 56937.66 88888.00 2017-06-01 19:54:39.405 152 11446.36 16.08 56937.65 88888.00 2017-06-01 19:54:39.905 152 11446.41 16.10 56937.65 88888.00 2017-06-01 19:54:40.405 152 11446.42 16.14 56937.66 88888.00 2017-06-01 19:54:40.905 152 11446.44 16.08 56937.60 88888.00 2017-06-01 19:54:41.405 152 11446.42 16.04 56937.58 88888.00 2017-06-01 19:54:41.905 152 11446.42 16.03 56937.56 88888.00 2017-06-01 19:54:42.405 152 11446.47 16.01 56937.52 88888.00 2017-06-01 19:54:42.905 152 11446.45 15.99 56937.48 88888.00 2017-06-01 19:54:43.405 152 11446.49 15.99 56937.51 88888.00 2017-06-01 19:54:43.905 152 11446.51 15.97 56937.46 88888.00 2017-06-01 19:54:44.405 152 11446.58 15.99 56937.43 88888.00 2017-06-01 19:54:44.905 152 11446.57 16.06 56937.43 88888.00 2017-06-01 19:54:45.405 152 11446.59 16.05 56937.48 88888.00 2017-06-01 19:54:45.905 152 11446.62 16.07 56937.45 88888.00 2017-06-01 19:54:46.405 152 11446.64 16.08 56937.41 88888.00 2017-06-01 19:54:46.905 152 11446.61 16.04 56937.39 88888.00 2017-06-01 19:54:47.405 152 11446.66 16.03 56937.39 88888.00 2017-06-01 19:54:47.905 152 11446.68 15.98 56937.41 88888.00 2017-06-01 19:54:48.405 152 11446.68 16.00 56937.43 88888.00 2017-06-01 19:54:48.905 152 11446.70 16.04 56937.41 88888.00 2017-06-01 19:54:49.405 152 11446.72 16.01 56937.41 88888.00 2017-06-01 19:54:49.905 152 11446.75 16.00 56937.45 88888.00 2017-06-01 19:54:50.406 152 11446.78 16.01 56937.43 88888.00 2017-06-01 19:54:50.906 152 11446.79 16.00 56937.46 88888.00 2017-06-01 19:54:51.406 152 11446.79 16.04 56937.41 88888.00 2017-06-01 19:54:51.906 152 11446.78 16.05 56937.43 88888.00 2017-06-01 19:54:52.406 152 11446.83 16.01 56937.45 88888.00 2017-06-01 19:54:52.906 152 11446.83 15.99 56937.43 88888.00 2017-06-01 19:54:53.406 152 11446.83 16.06 56937.45 88888.00 2017-06-01 19:54:53.906 152 11446.86 16.06 56937.43 88888.00 2017-06-01 19:54:54.406 152 11446.86 16.07 56937.43 88888.00 2017-06-01 19:54:54.906 152 11446.86 16.08 56937.43 88888.00 2017-06-01 19:54:55.406 152 11446.87 16.10 56937.45 88888.00 2017-06-01 19:54:55.906 152 11446.96 16.08 56937.44 88888.00 2017-06-01 19:54:56.406 152 11446.92 16.08 56937.39 88888.00 2017-06-01 19:54:56.906 152 11446.92 16.11 56937.40 88888.00 2017-06-01 19:54:57.406 152 11446.94 16.12 56937.37 88888.00 2017-06-01 19:54:57.906 152 11446.94 16.11 56937.41 88888.00 2017-06-01 19:54:58.406 152 11446.89 16.11 56937.45 88888.00 2017-06-01 19:54:58.906 152 11446.92 16.10 56937.45 88888.00 2017-06-01 19:54:59.406 152 11446.99 16.08 56937.46 88888.00 2017-06-01 19:54:59.906 152 11446.99 16.06 56937.48 88888.00 2017-06-01 19:55:00.406 152 11446.98 16.13 56937.56 88888.00 2017-06-01 19:55:00.906 152 11447.03 16.18 56937.57 88888.00 2017-06-01 19:55:01.406 152 11447.03 16.13 56937.52 88888.00 2017-06-01 19:55:01.906 152 11447.00 16.11 56937.48 88888.00 2017-06-01 19:55:02.406 152 11446.97 16.12 56937.51 88888.00 2017-06-01 19:55:02.906 152 11447.00 16.17 56937.59 88888.00 2017-06-01 19:55:03.406 152 11446.99 16.18 56937.59 88888.00 2017-06-01 19:55:03.906 152 11447.03 16.18 56937.60 88888.00 2017-06-01 19:55:04.406 152 11447.06 16.18 56937.60 88888.00 2017-06-01 19:55:04.906 152 11447.05 16.10 56937.63 88888.00 2017-06-01 19:55:05.406 152 11447.08 16.14 56937.63 88888.00 2017-06-01 19:55:05.906 152 11447.13 16.17 56937.59 88888.00 2017-06-01 19:55:06.406 152 11447.11 16.17 56937.59 88888.00 2017-06-01 19:55:06.906 152 11447.08 16.20 56937.62 88888.00 2017-06-01 19:55:07.406 152 11447.10 16.21 56937.67 88888.00 2017-06-01 19:55:07.906 152 11447.15 16.23 56937.75 88888.00 2017-06-01 19:55:08.406 152 11447.15 16.17 56937.73 88888.00 2017-06-01 19:55:08.906 152 11447.18 16.21 56937.71 88888.00 2017-06-01 19:55:09.406 152 11447.21 16.23 56937.77 88888.00 2017-06-01 19:55:09.906 152 11447.21 16.25 56937.77 88888.00 2017-06-01 19:55:10.406 152 11447.14 16.23 56937.78 88888.00 2017-06-01 19:55:10.906 152 11447.17 16.23 56937.79 88888.00 2017-06-01 19:55:11.406 152 11447.24 16.21 56937.76 88888.00 2017-06-01 19:55:11.906 152 11447.21 16.15 56937.72 88888.00 2017-06-01 19:55:12.406 152 11447.22 16.12 56937.76 88888.00 2017-06-01 19:55:12.906 152 11447.22 16.19 56937.83 88888.00 2017-06-01 19:55:13.406 152 11447.21 16.18 56937.84 88888.00 2017-06-01 19:55:13.906 152 11447.22 16.14 56937.84 88888.00 2017-06-01 19:55:14.406 152 11447.25 16.10 56937.88 88888.00 2017-06-01 19:55:14.906 152 11447.24 16.05 56937.88 88888.00 2017-06-01 19:55:15.406 152 11447.19 16.06 56937.85 88888.00 2017-06-01 19:55:15.906 152 11447.17 16.05 56937.85 88888.00 2017-06-01 19:55:16.406 152 11447.22 16.12 56937.89 88888.00 2017-06-01 19:55:16.906 152 11447.22 16.11 56937.88 88888.00 2017-06-01 19:55:17.406 152 11447.17 16.12 56937.85 88888.00 2017-06-01 19:55:17.906 152 11447.20 16.13 56937.85 88888.00 2017-06-01 19:55:18.406 152 11447.25 16.13 56937.89 88888.00 2017-06-01 19:55:18.906 152 11447.21 16.15 56937.85 88888.00 2017-06-01 19:55:19.406 152 11447.24 16.14 56937.97 88888.00 2017-06-01 19:55:19.906 152 11447.25 16.17 56938.01 88888.00 2017-06-01 19:55:20.406 152 11447.20 16.08 56937.96 88888.00 2017-06-01 19:55:20.906 152 11447.18 16.04 56937.96 88888.00 2017-06-01 19:55:21.406 152 11447.22 16.03 56937.96 88888.00 2017-06-01 19:55:21.906 152 11447.20 16.01 56938.04 88888.00 2017-06-01 19:55:22.406 152 11447.18 16.05 56937.98 88888.00 2017-06-01 19:55:22.906 152 11447.22 16.03 56937.96 88888.00 2017-06-01 19:55:23.406 152 11447.26 16.03 56937.98 88888.00 2017-06-01 19:55:23.906 152 11447.21 16.11 56938.03 88888.00 2017-06-01 19:55:24.406 152 11447.19 16.13 56938.02 88888.00 2017-06-01 19:55:24.906 152 11447.22 16.11 56937.98 88888.00 2017-06-01 19:55:25.406 152 11447.20 16.06 56937.98 88888.00 2017-06-01 19:55:25.906 152 11447.17 16.10 56938.04 88888.00 2017-06-01 19:55:26.406 152 11447.13 16.11 56938.11 88888.00 2017-06-01 19:55:26.906 152 11447.12 16.10 56938.09 88888.00 2017-06-01 19:55:27.406 152 11447.11 16.11 56938.09 88888.00 2017-06-01 19:55:27.906 152 11447.11 16.08 56938.09 88888.00 2017-06-01 19:55:28.406 152 11447.11 16.08 56938.11 88888.00 2017-06-01 19:55:28.906 152 11447.08 16.06 56938.12 88888.00 2017-06-01 19:55:29.406 152 11447.04 16.06 56938.15 88888.00 2017-06-01 19:55:29.906 152 11447.12 16.07 56938.10 88888.00 2017-06-01 19:55:30.406 152 11447.07 16.03 56938.08 88888.00 2017-06-01 19:55:30.906 152 11446.99 15.94 56938.11 88888.00 2017-06-01 19:55:31.406 152 11447.03 15.97 56938.12 88888.00 2017-06-01 19:55:31.906 152 11447.04 15.99 56938.12 88888.00 2017-06-01 19:55:32.406 152 11446.99 15.99 56938.15 88888.00 2017-06-01 19:55:32.906 152 11447.00 16.01 56938.18 88888.00 2017-06-01 19:55:33.406 152 11447.07 16.00 56938.16 88888.00 2017-06-01 19:55:33.906 152 11447.08 15.99 56938.16 88888.00 2017-06-01 19:55:34.406 152 11447.05 15.94 56938.17 88888.00 2017-06-01 19:55:34.906 152 11447.04 15.93 56938.17 88888.00 2017-06-01 19:55:35.406 152 11447.05 15.97 56938.22 88888.00 2017-06-01 19:55:35.906 152 11447.05 15.99 56938.27 88888.00 2017-06-01 19:55:36.406 152 11447.06 16.01 56938.27 88888.00 2017-06-01 19:55:36.906 152 11447.06 16.03 56938.27 88888.00 2017-06-01 19:55:37.406 152 11447.06 15.99 56938.27 88888.00 2017-06-01 19:55:37.906 152 11447.01 15.98 56938.29 88888.00 2017-06-01 19:55:38.406 152 11447.06 15.99 56938.33 88888.00 2017-06-01 19:55:38.906 152 11447.01 15.99 56938.34 88888.00 2017-06-01 19:55:39.406 152 11447.00 15.99 56938.30 88888.00 2017-06-01 19:55:39.906 152 11447.05 16.01 56938.33 88888.00 2017-06-01 19:55:40.406 152 11447.10 16.04 56938.39 88888.00 2017-06-01 19:55:40.906 152 11447.05 16.08 56938.42 88888.00 2017-06-01 19:55:41.406 152 11447.01 16.05 56938.46 88888.00 2017-06-01 19:55:41.906 152 11447.01 16.10 56938.47 88888.00 2017-06-01 19:55:42.406 152 11447.01 16.08 56938.48 88888.00 2017-06-01 19:55:42.906 152 11447.01 16.07 56938.44 88888.00 2017-06-01 19:55:43.406 152 11447.08 16.04 56938.44 88888.00 2017-06-01 19:55:43.906 152 11447.13 16.00 56938.52 88888.00 2017-06-01 19:55:44.406 152 11447.11 16.00 56938.52 88888.00 2017-06-01 19:55:44.906 152 11447.12 16.03 56938.53 88888.00 2017-06-01 19:55:45.406 152 11447.13 16.08 56938.67 88888.00 2017-06-01 19:55:45.906 152 11447.13 16.15 56938.69 88888.00 2017-06-01 19:55:46.406 152 11447.10 16.18 56938.79 88888.00 2017-06-01 19:55:46.906 152 11447.15 16.13 56938.76 88888.00 2017-06-01 19:55:47.406 152 11447.18 16.12 56938.73 88888.00 2017-06-01 19:55:47.906 152 11447.20 16.18 56938.76 88888.00 2017-06-01 19:55:48.406 152 11447.24 16.12 56938.80 88888.00 2017-06-01 19:55:48.906 152 11447.28 16.11 56938.86 88888.00 2017-06-01 19:55:49.406 152 11447.28 16.11 56938.88 88888.00 2017-06-01 19:55:49.906 152 11447.28 16.06 56938.87 88888.00 2017-06-01 19:55:50.406 152 11447.32 16.00 56938.89 88888.00 2017-06-01 19:55:50.906 152 11447.29 16.06 56938.92 88888.00 2017-06-01 19:55:51.406 152 11447.36 16.10 56938.95 88888.00 2017-06-01 19:55:51.906 152 11447.45 16.12 56939.00 88888.00 2017-06-01 19:55:52.406 152 11447.45 16.11 56939.00 88888.00 2017-06-01 19:55:52.906 152 11447.42 16.11 56939.01 88888.00 2017-06-01 19:55:53.406 152 11447.45 16.05 56938.97 88888.00 2017-06-01 19:55:53.906 152 11447.52 16.03 56939.11 88888.00 2017-06-01 19:55:54.406 152 11447.55 16.03 56939.14 88888.00 2017-06-01 19:55:54.906 152 11447.52 16.05 56939.08 88888.00 2017-06-01 19:55:55.406 152 11447.51 16.06 56939.13 88888.00 2017-06-01 19:55:55.906 152 11447.55 16.03 56939.17 88888.00 2017-06-01 19:55:56.406 152 11447.62 16.03 56939.20 88888.00 2017-06-01 19:55:56.906 152 11447.65 16.00 56939.24 88888.00 2017-06-01 19:55:57.406 152 11447.67 16.04 56939.21 88888.00 2017-06-01 19:55:57.906 152 11447.68 16.04 56939.18 88888.00 2017-06-01 19:55:58.406 152 11447.69 16.05 56939.20 88888.00 2017-06-01 19:55:58.906 152 11447.73 16.10 56939.24 88888.00 2017-06-01 19:55:59.406 152 11447.73 16.12 56939.33 88888.00 2017-06-01 19:55:59.906 152 11447.74 16.11 56939.34 88888.00 2017-06-01 19:56:00.406 152 11447.77 16.08 56939.31 88888.00 2017-06-01 19:56:00.906 152 11447.82 16.11 56939.30 88888.00 2017-06-01 19:56:01.406 152 11447.80 16.10 56939.36 88888.00 2017-06-01 19:56:01.906 152 11447.83 16.14 56939.43 88888.00 2017-06-01 19:56:02.406 152 11447.88 16.15 56939.46 88888.00 2017-06-01 19:56:02.906 152 11447.89 16.14 56939.40 88888.00 2017-06-01 19:56:03.406 152 11447.88 16.12 56939.44 88888.00 2017-06-01 19:56:03.906 152 11447.90 16.11 56939.42 88888.00 2017-06-01 19:56:04.406 152 11447.95 16.17 56939.45 88888.00 2017-06-01 19:56:04.906 152 11447.91 16.20 56939.46 88888.00 2017-06-01 19:56:05.406 152 11447.94 16.19 56939.47 88888.00 2017-06-01 19:56:05.906 152 11447.93 16.19 56939.56 88888.00 2017-06-01 19:56:06.406 152 11447.84 16.18 56939.57 88888.00 2017-06-01 19:56:06.906 152 11447.82 16.18 56939.57 88888.00 2017-06-01 19:56:07.406 152 11447.88 16.24 56939.61 88888.00 2017-06-01 19:56:07.906 152 11447.90 16.19 56939.66 88888.00 2017-06-01 19:56:08.406 152 11447.95 16.18 56939.75 88888.00 2017-06-01 19:56:08.906 152 11447.95 16.23 56939.71 88888.00 2017-06-01 19:56:09.406 152 11447.94 16.23 56939.72 88888.00 2017-06-01 19:56:09.906 152 11447.90 16.23 56939.66 88888.00 2017-06-01 19:56:10.406 152 11447.98 16.26 56939.63 88888.00 2017-06-01 19:56:10.906 152 11448.01 16.28 56939.68 88888.00 2017-06-01 19:56:11.406 152 11448.02 16.27 56939.70 88888.00 2017-06-01 19:56:11.906 152 11448.03 16.27 56939.77 88888.00 2017-06-01 19:56:12.406 152 11448.05 16.28 56939.74 88888.00 2017-06-01 19:56:12.906 152 11448.00 16.26 56939.74 88888.00 2017-06-01 19:56:13.406 152 11447.94 16.28 56939.82 88888.00 2017-06-01 19:56:13.906 152 11447.98 16.26 56939.88 88888.00 2017-06-01 19:56:14.406 152 11448.00 16.25 56939.94 88888.00 2017-06-01 19:56:14.906 152 11447.96 16.28 56939.98 88888.00 2017-06-01 19:56:15.406 152 11447.90 16.28 56939.96 88888.00 2017-06-01 19:56:15.906 152 11447.94 16.27 56939.94 88888.00 2017-06-01 19:56:16.406 152 11447.90 16.25 56939.94 88888.00 2017-06-01 19:56:16.906 152 11447.90 16.18 56939.92 88888.00 2017-06-01 19:56:17.406 152 11447.89 16.17 56939.97 88888.00 2017-06-01 19:56:17.906 152 11447.90 16.15 56939.97 88888.00 2017-06-01 19:56:18.406 152 11447.89 16.20 56940.00 88888.00 2017-06-01 19:56:18.906 152 11447.88 16.21 56940.02 88888.00 2017-06-01 19:56:19.406 152 11447.96 16.21 56940.08 88888.00 2017-06-01 19:56:19.906 152 11447.95 16.25 56940.08 88888.00 2017-06-01 19:56:20.406 152 11447.93 16.27 56940.08 88888.00 2017-06-01 19:56:20.906 152 11447.90 16.25 56940.10 88888.00 2017-06-01 19:56:21.406 152 11447.94 16.15 56940.16 88888.00 2017-06-01 19:56:21.906 152 11447.86 16.15 56940.22 88888.00 2017-06-01 19:56:22.406 152 11447.84 16.15 56940.21 88888.00 2017-06-01 19:56:22.906 152 11447.89 16.14 56940.20 88888.00 2017-06-01 19:56:23.406 152 11447.88 16.17 56940.15 88888.00 2017-06-01 19:56:23.906 152 11447.88 16.18 56940.15 88888.00 2017-06-01 19:56:24.406 152 11447.91 16.14 56940.16 88888.00 2017-06-01 19:56:24.906 152 11447.90 16.14 56940.20 88888.00 2017-06-01 19:56:25.406 152 11447.84 16.11 56940.16 88888.00 2017-06-01 19:56:25.906 152 11447.86 16.14 56940.22 88888.00 2017-06-01 19:56:26.406 152 11447.86 16.12 56940.27 88888.00 2017-06-01 19:56:26.906 152 11447.83 16.10 56940.28 88888.00 2017-06-01 19:56:27.406 152 11447.83 16.06 56940.27 88888.00 2017-06-01 19:56:27.906 152 11447.88 16.11 56940.33 88888.00 2017-06-01 19:56:28.406 152 11447.83 16.07 56940.32 88888.00 2017-06-01 19:56:28.906 152 11447.83 16.08 56940.33 88888.00 2017-06-01 19:56:29.406 152 11447.86 16.14 56940.38 88888.00 2017-06-01 19:56:29.906 152 11447.90 16.11 56940.42 88888.00 2017-06-01 19:56:30.406 152 11447.88 16.13 56940.45 88888.00 2017-06-01 19:56:30.906 152 11447.87 16.18 56940.52 88888.00 2017-06-01 19:56:31.406 152 11447.91 16.15 56940.58 88888.00 2017-06-01 19:56:31.906 152 11447.87 16.17 56940.58 88888.00 2017-06-01 19:56:32.406 152 11447.86 16.13 56940.66 88888.00 2017-06-01 19:56:32.906 152 11447.89 16.11 56940.67 88888.00 2017-06-01 19:56:33.406 152 11447.87 16.10 56940.68 88888.00 2017-06-01 19:56:33.906 152 11447.86 16.07 56940.72 88888.00 2017-06-01 19:56:34.406 152 11447.88 16.13 56940.74 88888.00 2017-06-01 19:56:34.906 152 11447.90 16.19 56940.78 88888.00 2017-06-01 19:56:35.406 152 11447.86 16.15 56940.83 88888.00 2017-06-01 19:56:35.906 152 11447.87 16.17 56940.87 88888.00 2017-06-01 19:56:36.406 152 11447.89 16.13 56940.91 88888.00 2017-06-01 19:56:36.906 152 11447.88 16.07 56940.86 88888.00 2017-06-01 19:56:37.406 152 11447.84 16.08 56940.93 88888.00 2017-06-01 19:56:37.906 152 11447.86 16.15 56940.97 88888.00 2017-06-01 19:56:38.406 152 11447.88 16.17 56941.01 88888.00 2017-06-01 19:56:38.906 152 11447.83 16.15 56941.00 88888.00 2017-06-01 19:56:39.406 152 11447.84 16.13 56940.99 88888.00 2017-06-01 19:56:39.906 152 11447.91 16.15 56941.07 88888.00 2017-06-01 19:56:40.406 152 11447.90 16.11 56941.13 88888.00 2017-06-01 19:56:40.906 152 11447.84 16.12 56941.16 88888.00 2017-06-01 19:56:41.406 152 11447.87 16.08 56941.19 88888.00 2017-06-01 19:56:41.906 152 11447.86 16.07 56941.19 88888.00 2017-06-01 19:56:42.406 152 11447.81 16.06 56941.18 88888.00 2017-06-01 19:56:42.906 152 11447.81 16.03 56941.20 88888.00 2017-06-01 19:56:43.406 152 11447.79 15.99 56941.24 88888.00 2017-06-01 19:56:43.906 152 11447.73 15.99 56941.25 88888.00 2017-06-01 19:56:44.406 152 11447.74 16.05 56941.23 88888.00 2017-06-01 19:56:44.906 152 11447.80 16.03 56941.25 88888.00 2017-06-01 19:56:45.407 152 11447.82 15.99 56941.28 88888.00 2017-06-01 19:56:45.907 152 11447.76 15.99 56941.29 88888.00 2017-06-01 19:56:46.407 152 11447.77 16.00 56941.26 88888.00 2017-06-01 19:56:46.907 152 11447.76 16.01 56941.30 88888.00 2017-06-01 19:56:47.407 152 11447.76 16.04 56941.33 88888.00 2017-06-01 19:56:47.907 152 11447.79 16.03 56941.35 88888.00 2017-06-01 19:56:48.407 152 11447.83 15.98 56941.38 88888.00 2017-06-01 19:56:48.907 152 11447.76 15.97 56941.41 88888.00 2017-06-01 19:56:49.407 152 11447.75 15.97 56941.39 88888.00 2017-06-01 19:56:49.907 152 11447.79 15.92 56941.45 88888.00 2017-06-01 19:56:50.407 152 11447.75 15.97 56941.48 88888.00 2017-06-01 19:56:50.907 152 11447.73 15.98 56941.46 88888.00 2017-06-01 19:56:51.407 152 11447.76 15.93 56941.49 88888.00 2017-06-01 19:56:51.907 152 11447.80 15.92 56941.52 88888.00 2017-06-01 19:56:52.407 152 11447.76 15.93 56941.54 88888.00 2017-06-01 19:56:52.907 152 11447.76 15.92 56941.57 88888.00 2017-06-01 19:56:53.407 152 11447.80 15.94 56941.57 88888.00 2017-06-01 19:56:53.907 152 11447.82 15.96 56941.58 88888.00 2017-06-01 19:56:54.407 152 11447.77 15.98 56941.61 88888.00 2017-06-01 19:56:54.907 152 11447.82 15.99 56941.63 88888.00 2017-06-01 19:56:55.407 152 11447.84 15.98 56941.65 88888.00 2017-06-01 19:56:55.907 152 11447.83 15.94 56941.65 88888.00 2017-06-01 19:56:56.407 152 11447.84 15.97 56941.69 88888.00 2017-06-01 19:56:56.907 152 11447.89 15.96 56941.69 88888.00 2017-06-01 19:56:57.407 152 11447.87 15.91 56941.70 88888.00 2017-06-01 19:56:57.907 152 11447.83 15.90 56941.77 88888.00 2017-06-01 19:56:58.407 152 11447.83 15.86 56941.78 88888.00 2017-06-01 19:56:58.907 152 11447.84 15.83 56941.78 88888.00 2017-06-01 19:56:59.407 152 11447.83 15.83 56941.87 88888.00 2017-06-01 19:56:59.907 152 11447.88 15.84 56941.88 88888.00 2017-06-01 19:57:00.407 152 11447.90 15.81 56941.88 88888.00 2017-06-01 19:57:00.907 152 11447.95 15.80 56941.89 88888.00 2017-06-01 19:57:01.407 152 11447.93 15.77 56941.89 88888.00 2017-06-01 19:57:01.907 152 11447.89 15.83 56941.87 88888.00 2017-06-01 19:57:02.407 152 11447.88 15.86 56941.89 88888.00 2017-06-01 19:57:02.907 152 11447.90 15.87 56941.93 88888.00 2017-06-01 19:57:03.407 152 11447.96 15.87 56941.95 88888.00 2017-06-01 19:57:03.907 152 11448.00 15.87 56941.96 88888.00 2017-06-01 19:57:04.407 152 11448.01 15.87 56941.96 88888.00 2017-06-01 19:57:04.907 152 11448.01 15.89 56942.05 88888.00 2017-06-01 19:57:05.407 152 11448.04 15.87 56942.09 88888.00 2017-06-01 19:57:05.907 152 11448.09 15.87 56942.12 88888.00 2017-06-01 19:57:06.407 152 11448.10 15.86 56942.14 88888.00 2017-06-01 19:57:06.907 152 11448.12 15.86 56942.15 88888.00 2017-06-01 19:57:07.407 152 11448.10 15.86 56942.16 88888.00 2017-06-01 19:57:07.907 152 11448.08 15.86 56942.20 88888.00 2017-06-01 19:57:08.407 152 11448.12 15.84 56942.22 88888.00 2017-06-01 19:57:08.907 152 11448.21 15.84 56942.19 88888.00 2017-06-01 19:57:09.407 152 11448.25 15.87 56942.22 88888.00 2017-06-01 19:57:09.907 152 11448.29 15.89 56942.26 88888.00 2017-06-01 19:57:10.407 152 11448.29 15.90 56942.26 88888.00 2017-06-01 19:57:10.907 152 11448.25 15.89 56942.29 88888.00 2017-06-01 19:57:11.407 152 11448.25 15.90 56942.28 88888.00 2017-06-01 19:57:11.907 152 11448.29 15.99 56942.29 88888.00 2017-06-01 19:57:12.407 152 11448.33 16.05 56942.32 88888.00 2017-06-01 19:57:12.907 152 11448.31 15.99 56942.39 88888.00 2017-06-01 19:57:13.407 152 11448.37 15.93 56942.44 88888.00 2017-06-01 19:57:13.907 152 11448.40 15.99 56942.48 88888.00 2017-06-01 19:57:14.407 152 11448.42 15.94 56942.46 88888.00 2017-06-01 19:57:14.907 152 11448.46 15.92 56942.44 88888.00 2017-06-01 19:57:15.407 152 11448.50 15.98 56942.45 88888.00 2017-06-01 19:57:15.907 152 11448.51 15.92 56942.47 88888.00 2017-06-01 19:57:16.407 152 11448.49 15.91 56942.51 88888.00 2017-06-01 19:57:16.907 152 11448.52 15.91 56942.57 88888.00 2017-06-01 19:57:17.407 152 11448.54 15.92 56942.53 88888.00 2017-06-01 19:57:17.907 152 11448.56 15.91 56942.53 88888.00 2017-06-01 19:57:18.407 152 11448.53 15.90 56942.53 88888.00 2017-06-01 19:57:18.907 152 11448.60 15.96 56942.55 88888.00 2017-06-01 19:57:19.407 152 11448.58 15.93 56942.53 88888.00 2017-06-01 19:57:19.907 152 11448.59 15.98 56942.54 88888.00 2017-06-01 19:57:20.407 152 11448.61 15.96 56942.59 88888.00 2017-06-01 19:57:20.907 152 11448.64 15.91 56942.61 88888.00 2017-06-01 19:57:21.407 152 11448.61 15.87 56942.65 88888.00 2017-06-01 19:57:21.907 152 11448.65 15.98 56942.63 88888.00 2017-06-01 19:57:22.407 152 11448.71 16.01 56942.61 88888.00 2017-06-01 19:57:22.907 152 11448.71 16.05 56942.65 88888.00 2017-06-01 19:57:23.407 152 11448.66 16.03 56942.72 88888.00 2017-06-01 19:57:23.907 152 11448.70 15.98 56942.77 88888.00 2017-06-01 19:57:24.407 152 11448.72 16.00 56942.79 88888.00 2017-06-01 19:57:24.907 152 11448.66 16.06 56942.82 88888.00 2017-06-01 19:57:25.407 152 11448.70 16.08 56942.78 88888.00 2017-06-01 19:57:25.907 152 11448.72 16.14 56942.82 88888.00 2017-06-01 19:57:26.407 152 11448.71 16.06 56942.82 88888.00 2017-06-01 19:57:26.907 152 11448.73 16.10 56942.86 88888.00 2017-06-01 19:57:27.407 152 11448.75 16.08 56942.89 88888.00 2017-06-01 19:57:27.907 152 11448.73 16.11 56942.91 88888.00 2017-06-01 19:57:28.407 152 11448.74 16.13 56942.93 88888.00 2017-06-01 19:57:28.907 152 11448.79 16.17 56942.87 88888.00 2017-06-01 19:57:29.407 152 11448.79 16.19 56942.87 88888.00 2017-06-01 19:57:29.907 152 11448.78 16.24 56942.92 88888.00 2017-06-01 19:57:30.407 152 11448.78 16.30 56942.99 88888.00 2017-06-01 19:57:30.907 152 11448.81 16.27 56942.97 88888.00 2017-06-01 19:57:31.407 152 11448.78 16.24 56942.98 88888.00 2017-06-01 19:57:31.907 152 11448.78 16.26 56943.00 88888.00 2017-06-01 19:57:32.407 152 11448.79 16.28 56943.05 88888.00 2017-06-01 19:57:32.907 152 11448.81 16.28 56943.04 88888.00 2017-06-01 19:57:33.407 152 11448.75 16.30 56943.06 88888.00 2017-06-01 19:57:33.907 152 11448.77 16.28 56943.06 88888.00 2017-06-01 19:57:34.407 152 11448.80 16.23 56943.15 88888.00 2017-06-01 19:57:34.907 152 11448.79 16.24 56943.17 88888.00 2017-06-01 19:57:35.407 152 11448.77 16.25 56943.16 88888.00 2017-06-01 19:57:35.907 152 11448.85 16.25 56943.17 88888.00 2017-06-01 19:57:36.407 152 11448.80 16.25 56943.22 88888.00 2017-06-01 19:57:36.907 152 11448.77 16.23 56943.19 88888.00 2017-06-01 19:57:37.407 152 11448.79 16.28 56943.19 88888.00 2017-06-01 19:57:37.907 152 11448.80 16.25 56943.16 88888.00 2017-06-01 19:57:38.407 152 11448.74 16.23 56943.22 88888.00 2017-06-01 19:57:38.907 152 11448.79 16.17 56943.23 88888.00 2017-06-01 19:57:39.407 152 11448.83 16.15 56943.23 88888.00 2017-06-01 19:57:39.907 152 11448.80 16.21 56943.25 88888.00 2017-06-01 19:57:40.407 152 11448.80 16.24 56943.29 88888.00 2017-06-01 19:57:40.907 152 11448.83 16.31 56943.36 88888.00 2017-06-01 19:57:41.407 152 11448.85 16.37 56943.34 88888.00 2017-06-01 19:57:41.907 152 11448.78 16.37 56943.30 88888.00 2017-06-01 19:57:42.407 152 11448.81 16.33 56943.34 88888.00 2017-06-01 19:57:42.907 152 11448.87 16.31 56943.36 88888.00 2017-06-01 19:57:43.407 152 11448.84 16.28 56943.35 88888.00 2017-06-01 19:57:43.907 152 11448.83 16.27 56943.38 88888.00 2017-06-01 19:57:44.407 152 11448.85 16.27 56943.36 88888.00 2017-06-01 19:57:44.907 152 11448.86 16.31 56943.37 88888.00 2017-06-01 19:57:45.407 152 11448.81 16.38 56943.44 88888.00 2017-06-01 19:57:45.907 152 11448.87 16.38 56943.44 88888.00 2017-06-01 19:57:46.407 152 11448.92 16.40 56943.42 88888.00 2017-06-01 19:57:46.907 152 11448.92 16.39 56943.43 88888.00 2017-06-01 19:57:47.407 152 11448.88 16.40 56943.49 88888.00 2017-06-01 19:57:47.907 152 11448.95 16.42 56943.56 88888.00 2017-06-01 19:57:48.407 152 11448.97 16.44 56943.54 88888.00 2017-06-01 19:57:48.907 152 11448.97 16.48 56943.56 88888.00 2017-06-01 19:57:49.407 152 11448.99 16.54 56943.60 88888.00 2017-06-01 19:57:49.907 152 11449.02 16.53 56943.63 88888.00 2017-06-01 19:57:50.407 152 11449.00 16.57 56943.72 88888.00 2017-06-01 19:57:50.907 152 11449.01 16.59 56943.72 88888.00 2017-06-01 19:57:51.407 152 11449.07 16.60 56943.75 88888.00 2017-06-01 19:57:51.907 152 11449.04 16.59 56943.76 88888.00 2017-06-01 19:57:52.407 152 11449.07 16.60 56943.76 88888.00 2017-06-01 19:57:52.907 152 11449.07 16.64 56943.77 88888.00 2017-06-01 19:57:53.407 152 11449.09 16.65 56943.85 88888.00 2017-06-01 19:57:53.907 152 11449.11 16.69 56943.87 88888.00 2017-06-01 19:57:54.407 152 11449.12 16.74 56943.95 88888.00 2017-06-01 19:57:54.907 152 11449.14 16.74 56944.00 88888.00 2017-06-01 19:57:55.407 152 11449.07 16.74 56944.04 88888.00 2017-06-01 19:57:55.907 152 11449.08 16.74 56944.12 88888.00 2017-06-01 19:57:56.407 152 11449.12 16.78 56944.13 88888.00 2017-06-01 19:57:56.907 152 11449.15 16.79 56944.18 88888.00 2017-06-01 19:57:57.407 152 11449.18 16.85 56944.22 88888.00 2017-06-01 19:57:57.907 152 11449.19 16.87 56944.24 88888.00 2017-06-01 19:57:58.407 152 11449.22 16.89 56944.27 88888.00 2017-06-01 19:57:58.907 152 11449.18 17.02 56944.38 88888.00 2017-06-01 19:57:59.407 152 11449.20 17.09 56944.41 88888.00 2017-06-01 19:57:59.907 152 11449.26 17.03 56944.45 88888.00 2017-06-01 19:58:00.407 152 11449.26 17.02 56944.44 88888.00 2017-06-01 19:58:00.907 152 11449.26 17.13 56944.49 88888.00 2017-06-01 19:58:01.407 152 11449.25 17.14 56944.50 88888.00 2017-06-01 19:58:01.907 152 11449.29 17.09 56944.54 88888.00 2017-06-01 19:58:02.407 152 11449.33 17.12 56944.64 88888.00 2017-06-01 19:58:02.907 152 11449.36 17.16 56944.65 88888.00 2017-06-01 19:58:03.407 152 11449.36 17.16 56944.71 88888.00 2017-06-01 19:58:03.907 152 11449.32 17.27 56944.75 88888.00 2017-06-01 19:58:04.407 152 11449.28 17.30 56944.83 88888.00 2017-06-01 19:58:04.907 152 11449.33 17.28 56944.79 88888.00 2017-06-01 19:58:05.407 152 11449.33 17.30 56944.79 88888.00 2017-06-01 19:58:05.907 152 11449.33 17.36 56944.90 88888.00 2017-06-01 19:58:06.407 152 11449.36 17.37 56944.96 88888.00 2017-06-01 19:58:06.907 152 11449.35 17.37 56944.96 88888.00 2017-06-01 19:58:07.407 152 11449.33 17.37 56944.98 88888.00 2017-06-01 19:58:07.907 152 11449.30 17.43 56945.02 88888.00 2017-06-01 19:58:08.407 152 11449.37 17.42 56945.07 88888.00 2017-06-01 19:58:08.907 152 11449.36 17.44 56945.07 88888.00 2017-06-01 19:58:09.407 152 11449.40 17.54 56945.08 88888.00 2017-06-01 19:58:09.907 152 11449.46 17.63 56945.09 88888.00 2017-06-01 19:58:10.407 152 11449.42 17.64 56945.11 88888.00 2017-06-01 19:58:10.907 152 11449.39 17.69 56945.07 88888.00 2017-06-01 19:58:11.407 152 11449.40 17.71 56945.05 88888.00 2017-06-01 19:58:11.907 152 11449.47 17.70 56945.13 88888.00 2017-06-01 19:58:12.407 152 11449.48 17.76 56945.16 88888.00 2017-06-01 19:58:12.907 152 11449.43 17.77 56945.18 88888.00 2017-06-01 19:58:13.407 152 11449.46 17.84 56945.23 88888.00 2017-06-01 19:58:13.907 152 11449.44 17.92 56945.21 88888.00 2017-06-01 19:58:14.407 152 11449.47 17.98 56945.24 88888.00 2017-06-01 19:58:14.907 152 11449.54 17.97 56945.31 88888.00 2017-06-01 19:58:15.407 152 11449.58 18.02 56945.35 88888.00 2017-06-01 19:58:15.907 152 11449.55 18.12 56945.34 88888.00 2017-06-01 19:58:16.407 152 11449.56 18.16 56945.34 88888.00 2017-06-01 19:58:16.907 152 11449.63 18.17 56945.41 88888.00 2017-06-01 19:58:17.407 152 11449.63 18.16 56945.43 88888.00 2017-06-01 19:58:17.907 152 11449.60 18.22 56945.44 88888.00 2017-06-01 19:58:18.407 152 11449.63 18.25 56945.54 88888.00 2017-06-01 19:58:18.907 152 11449.68 18.30 56945.53 88888.00 2017-06-01 19:58:19.407 152 11449.71 18.35 56945.52 88888.00 2017-06-01 19:58:19.907 152 11449.74 18.41 56945.56 88888.00 2017-06-01 19:58:20.407 152 11449.78 18.42 56945.58 88888.00 2017-06-01 19:58:20.907 152 11449.79 18.51 56945.56 88888.00 2017-06-01 19:58:21.407 152 11449.79 18.56 56945.54 88888.00 2017-06-01 19:58:21.907 152 11449.82 18.62 56945.55 88888.00 2017-06-01 19:58:22.407 152 11449.85 18.60 56945.66 88888.00 2017-06-01 19:58:22.907 152 11449.85 18.59 56945.69 88888.00 2017-06-01 19:58:23.407 152 11449.89 18.68 56945.74 88888.00 2017-06-01 19:58:23.907 152 11449.92 18.73 56945.76 88888.00 2017-06-01 19:58:24.407 152 11449.91 18.77 56945.74 88888.00 2017-06-01 19:58:24.907 152 11449.91 18.80 56945.79 88888.00 2017-06-01 19:58:25.407 152 11449.93 18.82 56945.85 88888.00 2017-06-01 19:58:25.907 152 11449.91 18.83 56945.87 88888.00 2017-06-01 19:58:26.407 152 11449.93 18.90 56945.88 88888.00 2017-06-01 19:58:26.907 152 11449.97 18.98 56945.94 88888.00 2017-06-01 19:58:27.407 152 11449.97 18.99 56945.98 88888.00 2017-06-01 19:58:27.907 152 11449.98 19.04 56945.99 88888.00 2017-06-01 19:58:28.407 152 11449.97 19.02 56946.04 88888.00 2017-06-01 19:58:28.907 152 11450.06 18.99 56946.11 88888.00 2017-06-01 19:58:29.407 152 11450.03 19.05 56946.07 88888.00 2017-06-01 19:58:29.907 152 11450.02 19.06 56946.08 88888.00 2017-06-01 19:58:30.407 152 11450.06 19.10 56946.13 88888.00 2017-06-01 19:58:30.907 152 11450.11 19.17 56946.18 88888.00 2017-06-01 19:58:31.407 152 11450.09 19.17 56946.21 88888.00 2017-06-01 19:58:31.907 152 11450.19 19.26 56946.23 88888.00 2017-06-01 19:58:32.407 152 11450.27 19.28 56946.25 88888.00 2017-06-01 19:58:32.907 152 11450.25 19.24 56946.29 88888.00 2017-06-01 19:58:33.407 152 11450.26 19.30 56946.32 88888.00 2017-06-01 19:58:33.907 152 11450.33 19.28 56946.42 88888.00 2017-06-01 19:58:34.407 152 11450.30 19.34 56946.48 88888.00 2017-06-01 19:58:34.907 152 11450.24 19.48 56946.48 88888.00 2017-06-01 19:58:35.407 152 11450.33 19.50 56946.46 88888.00 2017-06-01 19:58:35.907 152 11450.38 19.52 56946.45 88888.00 2017-06-01 19:58:36.407 152 11450.34 19.59 56946.52 88888.00 2017-06-01 19:58:36.907 152 11450.32 19.65 56946.53 88888.00 2017-06-01 19:58:37.407 152 11450.37 19.74 56946.59 88888.00 2017-06-01 19:58:37.907 152 11450.37 19.77 56946.70 88888.00 2017-06-01 19:58:38.407 152 11450.39 19.75 56946.72 88888.00 2017-06-01 19:58:38.907 152 11450.46 19.81 56946.78 88888.00 2017-06-01 19:58:39.407 152 11450.52 19.85 56946.84 88888.00 2017-06-01 19:58:39.907 152 11450.50 19.87 56946.85 88888.00 2017-06-01 19:58:40.408 152 11450.46 19.88 56946.85 88888.00 2017-06-01 19:58:40.908 152 11450.48 19.93 56946.88 88888.00 2017-06-01 19:58:41.408 152 11450.47 19.92 56946.91 88888.00 2017-06-01 19:58:41.908 152 11450.45 20.00 56946.94 88888.00 2017-06-01 19:58:42.408 152 11450.53 20.05 56946.98 88888.00 2017-06-01 19:58:42.908 152 11450.53 20.11 56946.95 88888.00 2017-06-01 19:58:43.408 152 11450.48 20.19 56947.00 88888.00 2017-06-01 19:58:43.908 152 11450.54 20.23 56947.06 88888.00 2017-06-01 19:58:44.408 152 11450.55 20.25 56947.12 88888.00 2017-06-01 19:58:44.908 152 11450.53 20.27 56947.10 88888.00 2017-06-01 19:58:45.408 152 11450.55 20.28 56947.09 88888.00 2017-06-01 19:58:45.908 152 11450.60 20.34 56947.16 88888.00 2017-06-01 19:58:46.408 152 11450.60 20.36 56947.23 88888.00 2017-06-01 19:58:46.908 152 11450.60 20.41 56947.26 88888.00 2017-06-01 19:58:47.408 152 11450.64 20.52 56947.29 88888.00 2017-06-01 19:58:47.908 152 11450.62 20.57 56947.28 88888.00 2017-06-01 19:58:48.408 152 11450.57 20.60 56947.35 88888.00 2017-06-01 19:58:48.908 152 11450.60 20.62 56947.40 88888.00 2017-06-01 19:58:49.408 152 11450.65 20.68 56947.46 88888.00 2017-06-01 19:58:49.908 152 11450.66 20.76 56947.51 88888.00 2017-06-01 19:58:50.408 152 11450.66 20.83 56947.52 88888.00 2017-06-01 19:58:50.908 152 11450.71 20.84 56947.55 88888.00 2017-06-01 19:58:51.408 152 11450.71 20.89 56947.60 88888.00 2017-06-01 19:58:51.908 152 11450.69 20.95 56947.60 88888.00 2017-06-01 19:58:52.408 152 11450.66 21.02 56947.60 88888.00 2017-06-01 19:58:52.908 152 11450.67 21.07 56947.67 88888.00 2017-06-01 19:58:53.408 152 11450.66 21.07 56947.65 88888.00 2017-06-01 19:58:53.908 152 11450.67 21.15 56947.71 88888.00 2017-06-01 19:58:54.408 152 11450.72 21.20 56947.77 88888.00 2017-06-01 19:58:54.908 152 11450.68 21.24 56947.78 88888.00 2017-06-01 19:58:55.408 152 11450.65 21.29 56947.86 88888.00 2017-06-01 19:58:55.908 152 11450.71 21.34 56947.84 88888.00 2017-06-01 19:58:56.408 152 11450.73 21.37 56947.86 88888.00 2017-06-01 19:58:56.908 152 11450.68 21.42 56947.93 88888.00 2017-06-01 19:58:57.408 152 11450.71 21.49 56947.96 88888.00 2017-06-01 19:58:57.908 152 11450.73 21.52 56947.97 88888.00 2017-06-01 19:58:58.408 152 11450.69 21.56 56947.99 88888.00 2017-06-01 19:58:58.908 152 11450.66 21.64 56948.07 88888.00 2017-06-01 19:58:59.408 152 11450.72 21.70 56948.04 88888.00 2017-06-01 19:58:59.908 152 11450.69 21.70 56948.09 88888.00 2017-06-01 19:59:00.408 152 11450.66 21.76 56948.11 88888.00 2017-06-01 19:59:00.908 152 11450.65 21.84 56948.11 88888.00 2017-06-01 19:59:01.408 152 11450.67 21.95 56948.11 88888.00 2017-06-01 19:59:01.908 152 11450.66 21.92 56948.12 88888.00 2017-06-01 19:59:02.408 152 11450.65 21.95 56948.15 88888.00 2017-06-01 19:59:02.908 152 11450.69 22.04 56948.16 88888.00 2017-06-01 19:59:03.408 152 11450.65 22.09 56948.13 88888.00 2017-06-01 19:59:03.908 152 11450.65 22.17 56948.13 88888.00 2017-06-01 19:59:04.408 152 11450.66 22.24 56948.16 88888.00 2017-06-01 19:59:04.908 152 11450.61 22.36 56948.13 88888.00 2017-06-01 19:59:05.408 152 11450.62 22.42 56948.15 88888.00 2017-06-01 19:59:05.908 152 11450.65 22.46 56948.17 88888.00 2017-06-01 19:59:06.408 152 11450.71 22.47 56948.19 88888.00 2017-06-01 19:59:06.908 152 11450.74 22.51 56948.17 88888.00 2017-06-01 19:59:07.408 152 11450.76 22.56 56948.17 88888.00 2017-06-01 19:59:07.908 152 11450.78 22.58 56948.17 88888.00 2017-06-01 19:59:08.408 152 11450.76 22.68 56948.17 88888.00 2017-06-01 19:59:08.908 152 11450.72 22.80 56948.20 88888.00 2017-06-01 19:59:09.408 152 11450.73 22.87 56948.22 88888.00 2017-06-01 19:59:09.908 152 11450.73 22.85 56948.28 88888.00 2017-06-01 19:59:10.408 152 11450.74 22.86 56948.25 88888.00 2017-06-01 19:59:10.908 152 11450.75 22.95 56948.20 88888.00 2017-06-01 19:59:11.408 152 11450.82 23.02 56948.16 88888.00 2017-06-01 19:59:11.908 152 11450.80 23.12 56948.19 88888.00 2017-06-01 19:59:12.408 152 11450.75 23.21 56948.22 88888.00 2017-06-01 19:59:12.908 152 11450.83 23.31 56948.22 88888.00 2017-06-01 19:59:13.408 152 11450.87 23.38 56948.24 88888.00 2017-06-01 19:59:13.908 152 11450.87 23.42 56948.28 88888.00 2017-06-01 19:59:14.408 152 11450.90 23.47 56948.32 88888.00 2017-06-01 19:59:14.908 152 11451.00 23.54 56948.34 88888.00 2017-06-01 19:59:15.408 152 11450.96 23.63 56948.31 88888.00 2017-06-01 19:59:15.908 152 11450.93 23.75 56948.34 88888.00 2017-06-01 19:59:16.408 152 11450.96 23.81 56948.39 88888.00 2017-06-01 19:59:16.908 152 11451.01 23.83 56948.42 88888.00 2017-06-01 19:59:17.408 152 11451.02 23.89 56948.43 88888.00 2017-06-01 19:59:17.908 152 11451.06 23.94 56948.49 88888.00 2017-06-01 19:59:18.408 152 11451.11 23.96 56948.50 88888.00 2017-06-01 19:59:18.908 152 11451.04 23.97 56948.52 88888.00 2017-06-01 19:59:19.408 152 11451.03 24.03 56948.57 88888.00 2017-06-01 19:59:19.908 152 11451.09 24.15 56948.62 88888.00 2017-06-01 19:59:20.408 152 11451.14 24.16 56948.63 88888.00 2017-06-01 19:59:20.908 152 11451.16 24.22 56948.61 88888.00 2017-06-01 19:59:21.408 152 11451.22 24.29 56948.66 88888.00 2017-06-01 19:59:21.908 152 11451.24 24.37 56948.71 88888.00 2017-06-01 19:59:22.408 152 11451.23 24.43 56948.74 88888.00 2017-06-01 19:59:22.908 152 11451.25 24.51 56948.76 88888.00 2017-06-01 19:59:23.408 152 11451.31 24.67 56948.76 88888.00 2017-06-01 19:59:23.908 152 11451.30 24.82 56948.82 88888.00 2017-06-01 19:59:24.408 152 11451.30 24.95 56948.87 88888.00 2017-06-01 19:59:24.908 152 11451.35 25.01 56948.84 88888.00 2017-06-01 19:59:25.408 152 11451.39 25.09 56948.90 88888.00 2017-06-01 19:59:25.908 152 11451.41 25.12 56948.86 88888.00 2017-06-01 19:59:26.408 152 11451.39 25.18 56948.92 88888.00 2017-06-01 19:59:26.908 152 11451.43 25.23 56949.02 88888.00 2017-06-01 19:59:27.408 152 11451.45 25.37 56949.07 88888.00 2017-06-01 19:59:27.908 152 11451.43 25.50 56949.11 88888.00 2017-06-01 19:59:28.408 152 11451.45 25.56 56949.20 88888.00 2017-06-01 19:59:28.908 152 11451.49 25.57 56949.27 88888.00 2017-06-01 19:59:29.408 152 11451.46 25.63 56949.34 88888.00 2017-06-01 19:59:29.908 152 11451.50 25.71 56949.41 88888.00 2017-06-01 19:59:30.408 152 11451.55 25.74 56949.45 88888.00 2017-06-01 19:59:30.908 152 11451.57 25.79 56949.52 88888.00 2017-06-01 19:59:31.408 152 11451.59 25.89 56949.56 88888.00 2017-06-01 19:59:31.908 152 11451.64 25.98 56949.57 88888.00 2017-06-01 19:59:32.408 152 11451.64 26.03 56949.54 88888.00 2017-06-01 19:59:32.908 152 11451.63 26.07 56949.63 88888.00 2017-06-01 19:59:33.408 152 11451.63 26.12 56949.66 88888.00 2017-06-01 19:59:33.908 152 11451.69 26.20 56949.72 88888.00 2017-06-01 19:59:34.408 152 11451.63 26.23 56949.76 88888.00 2017-06-01 19:59:34.908 152 11451.62 26.30 56949.84 88888.00 2017-06-01 19:59:35.408 152 11451.59 26.38 56949.88 88888.00 2017-06-01 19:59:35.908 152 11451.61 26.44 56949.91 88888.00 2017-06-01 19:59:36.408 152 11451.62 26.55 56949.91 88888.00 2017-06-01 19:59:36.908 152 11451.62 26.61 56949.92 88888.00 2017-06-01 19:59:37.408 152 11451.66 26.59 56949.97 88888.00 2017-06-01 19:59:37.908 152 11451.66 26.66 56950.06 88888.00 2017-06-01 19:59:38.408 152 11451.63 26.76 56950.14 88888.00 2017-06-01 19:59:38.908 152 11451.66 26.86 56950.18 88888.00 2017-06-01 19:59:39.408 152 11451.59 26.88 56950.20 88888.00 2017-06-01 19:59:39.908 152 11451.57 26.95 56950.22 88888.00 2017-06-01 19:59:40.408 152 11451.61 27.05 56950.24 88888.00 2017-06-01 19:59:40.908 152 11451.62 27.14 56950.31 88888.00 2017-06-01 19:59:41.408 152 11451.55 27.23 56950.31 88888.00 2017-06-01 19:59:41.908 152 11451.56 27.23 56950.36 88888.00 2017-06-01 19:59:42.408 152 11451.56 27.22 56950.38 88888.00 2017-06-01 19:59:42.908 152 11451.55 27.29 56950.43 88888.00 2017-06-01 19:59:43.408 152 11451.55 27.39 56950.50 88888.00 2017-06-01 19:59:43.908 152 11451.59 27.41 56950.60 88888.00 2017-06-01 19:59:44.408 152 11451.57 27.46 56950.60 88888.00 2017-06-01 19:59:44.908 152 11451.52 27.55 56950.59 88888.00 2017-06-01 19:59:45.408 152 11451.55 27.57 56950.59 88888.00 2017-06-01 19:59:45.908 152 11451.51 27.58 56950.66 88888.00 2017-06-01 19:59:46.408 152 11451.44 27.62 56950.73 88888.00 2017-06-01 19:59:46.908 152 11451.42 27.67 56950.83 88888.00 2017-06-01 19:59:47.408 152 11451.46 27.73 56950.89 88888.00 2017-06-01 19:59:47.908 152 11451.49 27.77 56950.87 88888.00 2017-06-01 19:59:48.408 152 11451.44 27.83 56950.87 88888.00 2017-06-01 19:59:48.908 152 11451.43 27.92 56950.94 88888.00 2017-06-01 19:59:49.408 152 11451.45 27.91 56951.02 88888.00 2017-06-01 19:59:49.908 152 11451.38 27.92 56950.99 88888.00 2017-06-01 19:59:50.408 152 11451.32 28.00 56951.02 88888.00 2017-06-01 19:59:50.908 152 11451.37 28.07 56951.01 88888.00 2017-06-01 19:59:51.408 152 11451.34 28.12 56951.02 88888.00 2017-06-01 19:59:51.908 152 11451.28 28.17 56951.11 88888.00 2017-06-01 19:59:52.408 152 11451.30 28.21 56951.13 88888.00 2017-06-01 19:59:52.908 152 11451.24 28.25 56951.14 88888.00 2017-06-01 19:59:53.408 152 11451.22 28.25 56951.14 88888.00 2017-06-01 19:59:53.908 152 11451.21 28.29 56951.15 88888.00 2017-06-01 19:59:54.408 152 11451.20 28.28 56951.18 88888.00 2017-06-01 19:59:54.908 152 11451.14 28.29 56951.30 88888.00 2017-06-01 19:59:55.408 152 11451.11 28.35 56951.33 88888.00 2017-06-01 19:59:55.908 152 11451.15 28.38 56951.37 88888.00 2017-06-01 19:59:56.408 152 11451.11 28.42 56951.33 88888.00 2017-06-01 19:59:56.908 152 11451.06 28.45 56951.34 88888.00 2017-06-01 19:59:57.408 152 11451.08 28.51 56951.39 88888.00 2017-06-01 19:59:57.908 152 11451.03 28.63 56951.40 88888.00 2017-06-01 19:59:58.408 152 11451.00 28.65 56951.40 88888.00 2017-06-01 19:59:58.908 152 11451.02 28.62 56951.40 88888.00 2017-06-01 19:59:59.408 152 11451.03 28.64 56951.45 88888.00 2017-06-01 19:59:59.908 152 11450.96 28.65 56951.50 88888.00 2017-06-01 20:00:00.408 152 11450.90 28.69 56951.49 88888.00 2017-06-01 20:00:00.908 152 11450.89 28.72 56951.45 88888.00 2017-06-01 20:00:01.408 152 11450.93 28.76 56951.49 88888.00 2017-06-01 20:00:01.908 152 11450.89 28.80 56951.52 88888.00 2017-06-01 20:00:02.408 152 11450.92 28.87 56951.60 88888.00 2017-06-01 20:00:02.908 152 11450.90 28.92 56951.62 88888.00 2017-06-01 20:00:03.408 152 11450.82 28.97 56951.65 88888.00 2017-06-01 20:00:03.908 152 11450.78 29.03 56951.63 88888.00 2017-06-01 20:00:04.408 152 11450.74 29.05 56951.60 88888.00 2017-06-01 20:00:04.908 152 11450.69 29.09 56951.65 88888.00 2017-06-01 20:00:05.408 152 11450.67 29.04 56951.66 88888.00 2017-06-01 20:00:05.908 152 11450.68 29.04 56951.64 88888.00 2017-06-01 20:00:06.408 152 11450.65 29.04 56951.66 88888.00 2017-06-01 20:00:06.908 152 11450.64 29.02 56951.70 88888.00 2017-06-01 20:00:07.408 152 11450.66 29.09 56951.69 88888.00 2017-06-01 20:00:07.908 152 11450.68 29.11 56951.69 88888.00 2017-06-01 20:00:08.408 152 11450.65 29.17 56951.70 88888.00 2017-06-01 20:00:08.908 152 11450.58 29.31 56951.77 88888.00 2017-06-01 20:00:09.408 152 11450.61 29.31 56951.69 88888.00 2017-06-01 20:00:09.908 152 11450.58 29.24 56951.63 88888.00 2017-06-01 20:00:10.408 152 11450.52 29.25 56951.68 88888.00 2017-06-01 20:00:10.908 152 11450.54 29.33 56951.66 88888.00 2017-06-01 20:00:11.408 152 11450.53 29.34 56951.63 88888.00 2017-06-01 20:00:11.908 152 11450.50 29.32 56951.65 88888.00 2017-06-01 20:00:12.408 152 11450.43 29.36 56951.69 88888.00 2017-06-01 20:00:12.908 152 11450.41 29.31 56951.68 88888.00 2017-06-01 20:00:13.408 152 11450.38 29.34 56951.62 88888.00 2017-06-01 20:00:13.908 152 11450.34 29.39 56951.64 88888.00 2017-06-01 20:00:14.408 152 11450.36 29.39 56951.69 88888.00 2017-06-01 20:00:14.908 152 11450.29 29.39 56951.71 88888.00 2017-06-01 20:00:15.408 152 11450.27 29.43 56951.68 88888.00 2017-06-01 20:00:15.908 152 11450.27 29.46 56951.65 88888.00 2017-06-01 20:00:16.408 152 11450.31 29.46 56951.64 88888.00 2017-06-01 20:00:16.908 152 11450.24 29.48 56951.63 88888.00 2017-06-01 20:00:17.408 152 11450.19 29.52 56951.55 88888.00 2017-06-01 20:00:17.908 152 11450.23 29.53 56951.60 88888.00 2017-06-01 20:00:18.408 152 11450.22 29.54 56951.63 88888.00 2017-06-01 20:00:18.908 152 11450.16 29.55 56951.64 88888.00 2017-06-01 20:00:19.408 152 11450.19 29.48 56951.66 88888.00 2017-06-01 20:00:19.908 152 11450.19 29.50 56951.63 88888.00 2017-06-01 20:00:20.408 152 11450.12 29.55 56951.58 88888.00 2017-06-01 20:00:20.908 152 11450.15 29.62 56951.55 88888.00 2017-06-01 20:00:21.408 152 11450.17 29.65 56951.53 88888.00 2017-06-01 20:00:21.908 152 11450.13 29.62 56951.50 88888.00 2017-06-01 20:00:22.408 152 11450.09 29.65 56951.43 88888.00 2017-06-01 20:00:22.908 152 11450.13 29.64 56951.46 88888.00 2017-06-01 20:00:23.408 152 11450.11 29.65 56951.49 88888.00 2017-06-01 20:00:23.908 152 11450.09 29.67 56951.53 88888.00 2017-06-01 20:00:24.408 152 11450.05 29.71 56951.46 88888.00 2017-06-01 20:00:24.908 152 11450.09 29.72 56951.34 88888.00 2017-06-01 20:00:25.408 152 11450.03 29.68 56951.26 88888.00 2017-06-01 20:00:25.908 152 11450.02 29.66 56951.28 88888.00 2017-06-01 20:00:26.408 152 11450.07 29.68 56951.33 88888.00 2017-06-01 20:00:26.908 152 11450.06 29.68 56951.37 88888.00 2017-06-01 20:00:27.408 152 11450.00 29.70 56951.32 88888.00 2017-06-01 20:00:27.908 152 11450.05 29.67 56951.25 88888.00 2017-06-01 20:00:28.408 152 11450.07 29.67 56951.23 88888.00 2017-06-01 20:00:28.908 152 11450.00 29.65 56951.19 88888.00 2017-06-01 20:00:29.408 152 11450.00 29.62 56951.15 88888.00 2017-06-01 20:00:29.908 152 11450.05 29.62 56951.14 88888.00 2017-06-01 20:00:30.408 152 11450.03 29.64 56951.10 88888.00 2017-06-01 20:00:30.908 152 11449.99 29.71 56951.06 88888.00 2017-06-01 20:00:31.408 152 11449.97 29.70 56951.02 88888.00 2017-06-01 20:00:31.908 152 11449.96 29.72 56950.96 88888.00 2017-06-01 20:00:32.408 152 11449.92 29.71 56950.94 88888.00 2017-06-01 20:00:32.908 152 11449.91 29.72 56950.92 88888.00 2017-06-01 20:00:33.408 152 11449.96 29.74 56950.88 88888.00 2017-06-01 20:00:33.908 152 11449.99 29.78 56950.82 88888.00 2017-06-01 20:00:34.408 152 11449.95 29.74 56950.79 88888.00 2017-06-01 20:00:34.908 152 11449.95 29.73 56950.69 88888.00 2017-06-01 20:00:35.409 152 11449.96 29.79 56950.70 88888.00 2017-06-01 20:00:35.909 152 11449.92 29.86 56950.70 88888.00 2017-06-01 20:00:36.409 152 11449.95 29.87 56950.62 88888.00 2017-06-01 20:00:36.909 152 11449.99 29.82 56950.59 88888.00 2017-06-01 20:00:37.409 152 11449.98 29.84 56950.55 88888.00 2017-06-01 20:00:37.909 152 11449.95 29.84 56950.49 88888.00 2017-06-01 20:00:38.409 152 11449.99 29.88 56950.44 88888.00 2017-06-01 20:00:38.909 152 11450.04 29.91 56950.42 88888.00 2017-06-01 20:00:39.409 152 11450.02 29.92 56950.42 88888.00 2017-06-01 20:00:39.909 152 11450.03 29.88 56950.42 88888.00 2017-06-01 20:00:40.409 152 11450.03 29.84 56950.35 88888.00 2017-06-01 20:00:40.909 152 11450.00 29.81 56950.34 88888.00 2017-06-01 20:00:41.409 152 11450.03 29.85 56950.36 88888.00 2017-06-01 20:00:41.909 152 11450.00 29.85 56950.34 88888.00 2017-06-01 20:00:42.409 152 11450.00 29.82 56950.29 88888.00 2017-06-01 20:00:42.909 152 11450.02 29.80 56950.27 88888.00 2017-06-01 20:00:43.409 152 11450.02 29.80 56950.25 88888.00 2017-06-01 20:00:43.909 152 11449.99 29.77 56950.22 88888.00 2017-06-01 20:00:44.409 152 11449.95 29.74 56950.22 88888.00 2017-06-01 20:00:44.909 152 11450.00 29.72 56950.16 88888.00 2017-06-01 20:00:45.409 152 11450.04 29.74 56950.20 88888.00 2017-06-01 20:00:45.909 152 11450.00 29.74 56950.21 88888.00 2017-06-01 20:00:46.409 152 11450.00 29.74 56950.14 88888.00 2017-06-01 20:00:46.909 152 11450.04 29.70 56950.09 88888.00 2017-06-01 20:00:47.409 152 11450.05 29.65 56950.04 88888.00 2017-06-01 20:00:47.909 152 11450.00 29.66 56950.02 88888.00 2017-06-01 20:00:48.409 152 11450.03 29.70 56950.02 88888.00 2017-06-01 20:00:48.909 152 11450.05 29.70 56949.97 88888.00 2017-06-01 20:00:49.409 152 11450.03 29.72 56949.96 88888.00 2017-06-01 20:00:49.909 152 11450.03 29.70 56949.88 88888.00 2017-06-01 20:00:50.409 152 11450.04 29.68 56949.84 88888.00 2017-06-01 20:00:50.909 152 11450.00 29.73 56949.82 88888.00 2017-06-01 20:00:51.409 152 11449.96 29.68 56949.80 88888.00 2017-06-01 20:00:51.909 152 11450.05 29.68 56949.73 88888.00 2017-06-01 20:00:52.409 152 11450.03 29.71 56949.66 88888.00 2017-06-01 20:00:52.909 152 11449.92 29.71 56949.63 88888.00 2017-06-01 20:00:53.409 152 11449.95 29.68 56949.61 88888.00 2017-06-01 20:00:53.909 152 11450.02 29.65 56949.57 88888.00 2017-06-01 20:00:54.409 152 11450.00 29.65 56949.60 88888.00 2017-06-01 20:00:54.909 152 11450.02 29.66 56949.58 88888.00 2017-06-01 20:00:55.409 152 11450.03 29.66 56949.50 88888.00 2017-06-01 20:00:55.909 152 11450.03 29.67 56949.41 88888.00 2017-06-01 20:00:56.409 152 11450.00 29.65 56949.34 88888.00 2017-06-01 20:00:56.909 152 11450.02 29.64 56949.33 88888.00 2017-06-01 20:00:57.409 152 11450.09 29.66 56949.31 88888.00 2017-06-01 20:00:57.909 152 11450.05 29.68 56949.31 88888.00 2017-06-01 20:00:58.409 152 11450.02 29.66 56949.31 88888.00 2017-06-01 20:00:58.909 152 11450.02 29.62 56949.21 88888.00 2017-06-01 20:00:59.409 152 11449.99 29.65 56949.18 88888.00 2017-06-01 20:00:59.909 152 11449.93 29.66 56949.09 88888.00 2017-06-01 20:01:00.409 152 11449.99 29.65 56949.09 88888.00 2017-06-01 20:01:00.909 152 11450.04 29.62 56949.05 88888.00 2017-06-01 20:01:01.409 152 11449.96 29.64 56949.03 88888.00 2017-06-01 20:01:01.909 152 11449.92 29.68 56949.06 88888.00 2017-06-01 20:01:02.409 152 11449.97 29.68 56949.02 88888.00 2017-06-01 20:01:02.909 152 11449.95 29.65 56948.92 88888.00 2017-06-01 20:01:03.409 152 11449.95 29.66 56948.87 88888.00 2017-06-01 20:01:03.909 152 11449.98 29.65 56948.87 88888.00 2017-06-01 20:01:04.409 152 11449.99 29.61 56948.87 88888.00 2017-06-01 20:01:04.909 152 11449.91 29.64 56948.82 88888.00 2017-06-01 20:01:05.409 152 11449.92 29.60 56948.83 88888.00 2017-06-01 20:01:05.909 152 11449.93 29.60 56948.82 88888.00 2017-06-01 20:01:06.409 152 11449.95 29.62 56948.82 88888.00 2017-06-01 20:01:06.909 152 11449.91 29.62 56948.82 88888.00 2017-06-01 20:01:07.409 152 11449.93 29.57 56948.73 88888.00 2017-06-01 20:01:07.909 152 11449.89 29.52 56948.67 88888.00 2017-06-01 20:01:08.409 152 11449.89 29.51 56948.66 88888.00 2017-06-01 20:01:08.909 152 11449.92 29.48 56948.69 88888.00 2017-06-01 20:01:09.409 152 11449.91 29.48 56948.63 88888.00 2017-06-01 20:01:09.909 152 11449.81 29.46 56948.55 88888.00 2017-06-01 20:01:10.409 152 11449.79 29.46 56948.52 88888.00 2017-06-01 20:01:10.909 152 11449.82 29.41 56948.51 88888.00 2017-06-01 20:01:11.409 152 11449.82 29.41 56948.48 88888.00 2017-06-01 20:01:11.909 152 11449.84 29.40 56948.42 88888.00 2017-06-01 20:01:12.409 152 11449.86 29.36 56948.43 88888.00 2017-06-01 20:01:12.909 152 11449.82 29.38 56948.35 88888.00 2017-06-01 20:01:13.409 152 11449.81 29.36 56948.34 88888.00 2017-06-01 20:01:13.909 152 11449.84 29.31 56948.38 88888.00 2017-06-01 20:01:14.409 152 11449.78 29.26 56948.32 88888.00 2017-06-01 20:01:14.909 152 11449.74 29.25 56948.35 88888.00 2017-06-01 20:01:15.409 152 11449.69 29.24 56948.34 88888.00 2017-06-01 20:01:15.909 152 11449.72 29.20 56948.31 88888.00 2017-06-01 20:01:16.409 152 11449.72 29.17 56948.28 88888.00 2017-06-01 20:01:16.909 152 11449.68 29.19 56948.29 88888.00 2017-06-01 20:01:17.409 152 11449.68 29.19 56948.24 88888.00 2017-06-01 20:01:17.909 152 11449.63 29.20 56948.19 88888.00 2017-06-01 20:01:18.409 152 11449.60 29.18 56948.22 88888.00 2017-06-01 20:01:18.909 152 11449.58 29.13 56948.12 88888.00 2017-06-01 20:01:19.409 152 11449.63 29.07 56948.07 88888.00 2017-06-01 20:01:19.909 152 11449.56 29.03 56948.04 88888.00 2017-06-01 20:01:20.409 152 11449.55 29.02 56948.04 88888.00 2017-06-01 20:01:20.909 152 11449.61 29.03 56947.96 88888.00 2017-06-01 20:01:21.409 152 11449.60 29.03 56947.92 88888.00 2017-06-01 20:01:21.909 152 11449.56 29.03 56947.87 88888.00 2017-06-01 20:01:22.409 152 11449.57 29.04 56947.84 88888.00 2017-06-01 20:01:22.909 152 11449.60 29.02 56947.79 88888.00 2017-06-01 20:01:23.409 152 11449.55 28.98 56947.74 88888.00 2017-06-01 20:01:23.909 152 11449.57 28.94 56947.74 88888.00 2017-06-01 20:01:24.409 152 11449.62 28.92 56947.71 88888.00 2017-06-01 20:01:24.909 152 11449.56 28.87 56947.67 88888.00 2017-06-01 20:01:25.409 152 11449.49 28.86 56947.60 88888.00 2017-06-01 20:01:25.909 152 11449.54 28.84 56947.55 88888.00 2017-06-01 20:01:26.409 152 11449.56 28.82 56947.47 88888.00 2017-06-01 20:01:26.909 152 11449.53 28.79 56947.47 88888.00 2017-06-01 20:01:27.409 152 11449.49 28.77 56947.42 88888.00 2017-06-01 20:01:27.909 152 11449.47 28.77 56947.29 88888.00 2017-06-01 20:01:28.409 152 11449.42 28.77 56947.22 88888.00 2017-06-01 20:01:28.909 152 11449.40 28.72 56947.20 88888.00 2017-06-01 20:01:29.409 152 11449.44 28.64 56947.13 88888.00 2017-06-01 20:01:29.909 152 11449.49 28.60 56947.10 88888.00 2017-06-01 20:01:30.409 152 11449.43 28.56 56947.00 88888.00 2017-06-01 20:01:30.909 152 11449.46 28.52 56946.97 88888.00 2017-06-01 20:01:31.409 152 11449.49 28.53 56946.95 88888.00 2017-06-01 20:01:31.909 152 11449.49 28.57 56946.84 88888.00 2017-06-01 20:01:32.409 152 11449.50 28.52 56946.85 88888.00 2017-06-01 20:01:32.909 152 11449.49 28.50 56946.84 88888.00 2017-06-01 20:01:33.409 152 11449.49 28.45 56946.77 88888.00 2017-06-01 20:01:33.909 152 11449.48 28.43 56946.71 88888.00 2017-06-01 20:01:34.409 152 11449.48 28.36 56946.65 88888.00 2017-06-01 20:01:34.909 152 11449.50 28.35 56946.59 88888.00 2017-06-01 20:01:35.409 152 11449.47 28.31 56946.55 88888.00 2017-06-01 20:01:35.909 152 11449.50 28.25 56946.46 88888.00 2017-06-01 20:01:36.409 152 11449.47 28.28 56946.42 88888.00 2017-06-01 20:01:36.909 152 11449.43 28.28 56946.32 88888.00 2017-06-01 20:01:37.409 152 11449.44 28.26 56946.29 88888.00 2017-06-01 20:01:37.909 152 11449.55 28.19 56946.32 88888.00 2017-06-01 20:01:38.409 152 11449.54 28.15 56946.32 88888.00 2017-06-01 20:01:38.909 152 11449.55 28.09 56946.23 88888.00 2017-06-01 20:01:39.409 152 11449.56 28.04 56946.21 88888.00 2017-06-01 20:01:39.909 152 11449.54 28.03 56946.21 88888.00 2017-06-01 20:01:40.409 152 11449.50 27.98 56946.20 88888.00 2017-06-01 20:01:40.909 152 11449.48 27.98 56946.14 88888.00 2017-06-01 20:01:41.409 152 11449.55 27.94 56946.11 88888.00 2017-06-01 20:01:41.909 152 11449.50 27.89 56946.10 88888.00 2017-06-01 20:01:42.409 152 11449.50 27.84 56946.06 88888.00 2017-06-01 20:01:42.909 152 11449.57 27.83 56946.01 88888.00 2017-06-01 20:01:43.409 152 11449.58 27.82 56945.94 88888.00 2017-06-01 20:01:43.909 152 11449.53 27.78 56945.94 88888.00 2017-06-01 20:01:44.409 152 11449.56 27.80 56945.93 88888.00 2017-06-01 20:01:44.909 152 11449.55 27.76 56945.86 88888.00 2017-06-01 20:01:45.409 152 11449.53 27.70 56945.81 88888.00 2017-06-01 20:01:45.909 152 11449.51 27.62 56945.76 88888.00 2017-06-01 20:01:46.409 152 11449.53 27.62 56945.79 88888.00 2017-06-01 20:01:46.909 152 11449.53 27.58 56945.76 88888.00 2017-06-01 20:01:47.409 152 11449.54 27.54 56945.68 88888.00 2017-06-01 20:01:47.909 152 11449.56 27.51 56945.66 88888.00 2017-06-01 20:01:48.409 152 11449.53 27.44 56945.62 88888.00 2017-06-01 20:01:48.909 152 11449.49 27.39 56945.62 88888.00 2017-06-01 20:01:49.409 152 11449.53 27.41 56945.58 88888.00 2017-06-01 20:01:49.909 152 11449.57 27.35 56945.59 88888.00 2017-06-01 20:01:50.409 152 11449.54 27.29 56945.56 88888.00 2017-06-01 20:01:50.909 152 11449.49 27.30 56945.50 88888.00 2017-06-01 20:01:51.409 152 11449.50 27.26 56945.47 88888.00 2017-06-01 20:01:51.909 152 11449.50 27.20 56945.43 88888.00 2017-06-01 20:01:52.409 152 11449.46 27.20 56945.44 88888.00 2017-06-01 20:01:52.909 152 11449.44 27.25 56945.43 88888.00 2017-06-01 20:01:53.409 152 11449.36 27.21 56945.36 88888.00 2017-06-01 20:01:53.909 152 11449.34 27.15 56945.33 88888.00 2017-06-01 20:01:54.409 152 11449.42 27.12 56945.28 88888.00 2017-06-01 20:01:54.909 152 11449.48 26.96 56945.24 88888.00 2017-06-01 20:01:55.409 152 11449.44 26.92 56945.20 88888.00 2017-06-01 20:01:55.909 152 11449.42 26.91 56945.13 88888.00 2017-06-01 20:01:56.409 152 11449.39 26.85 56945.09 88888.00 2017-06-01 20:01:56.909 152 11449.36 26.79 56945.09 88888.00 2017-06-01 20:01:57.409 152 11449.34 26.74 56945.05 88888.00 2017-06-01 20:01:57.909 152 11449.35 26.68 56944.98 88888.00 2017-06-01 20:01:58.409 152 11449.37 26.72 56944.97 88888.00 2017-06-01 20:01:58.909 152 11449.33 26.68 56944.94 88888.00 2017-06-01 20:01:59.409 152 11449.35 26.62 56944.94 88888.00 2017-06-01 20:01:59.909 152 11449.40 26.60 56944.91 88888.00 2017-06-01 20:02:00.409 152 11449.41 26.54 56944.83 88888.00 2017-06-01 20:02:00.909 152 11449.35 26.53 56944.76 88888.00 2017-06-01 20:02:01.409 152 11449.33 26.51 56944.72 88888.00 2017-06-01 20:02:01.909 152 11449.35 26.46 56944.66 88888.00 2017-06-01 20:02:02.409 152 11449.34 26.40 56944.66 88888.00 2017-06-01 20:02:02.909 152 11449.33 26.44 56944.64 88888.00 2017-06-01 20:02:03.409 152 11449.35 26.45 56944.59 88888.00 2017-06-01 20:02:03.909 152 11449.35 26.42 56944.59 88888.00 2017-06-01 20:02:04.409 152 11449.33 26.40 56944.53 88888.00 2017-06-01 20:02:04.909 152 11449.28 26.37 56944.58 88888.00 2017-06-01 20:02:05.409 152 11449.35 26.33 56944.51 88888.00 2017-06-01 20:02:05.909 152 11449.29 26.25 56944.44 88888.00 2017-06-01 20:02:06.409 152 11449.28 26.28 56944.43 88888.00 2017-06-01 20:02:06.909 152 11449.30 26.28 56944.39 88888.00 2017-06-01 20:02:07.409 152 11449.25 26.23 56944.33 88888.00 2017-06-01 20:02:07.909 152 11449.26 26.19 56944.33 88888.00 2017-06-01 20:02:08.409 152 11449.28 26.18 56944.32 88888.00 2017-06-01 20:02:08.909 152 11449.29 26.08 56944.32 88888.00 2017-06-01 20:02:09.409 152 11449.27 26.11 56944.34 88888.00 2017-06-01 20:02:09.909 152 11449.28 26.07 56944.32 88888.00 2017-06-01 20:02:10.409 152 11449.30 26.00 56944.25 88888.00 2017-06-01 20:02:10.909 152 11449.23 26.03 56944.22 88888.00 2017-06-01 20:02:11.409 152 11449.26 25.98 56944.24 88888.00 2017-06-01 20:02:11.909 152 11449.28 25.94 56944.20 88888.00 2017-06-01 20:02:12.409 152 11449.25 25.90 56944.18 88888.00 2017-06-01 20:02:12.909 152 11449.20 25.90 56944.19 88888.00 2017-06-01 20:02:13.409 152 11449.22 25.89 56944.15 88888.00 2017-06-01 20:02:13.909 152 11449.21 25.84 56944.11 88888.00 2017-06-01 20:02:14.409 152 11449.16 25.81 56944.12 88888.00 2017-06-01 20:02:14.909 152 11449.19 25.77 56944.04 88888.00 2017-06-01 20:02:15.409 152 11449.23 25.72 56944.07 88888.00 2017-06-01 20:02:15.909 152 11449.21 25.65 56944.08 88888.00 2017-06-01 20:02:16.409 152 11449.15 25.63 56944.05 88888.00 2017-06-01 20:02:16.909 152 11449.16 25.63 56944.02 88888.00 2017-06-01 20:02:17.409 152 11449.20 25.62 56943.95 88888.00 2017-06-01 20:02:17.909 152 11449.16 25.55 56943.96 88888.00 2017-06-01 20:02:18.409 152 11449.20 25.52 56943.96 88888.00 2017-06-01 20:02:18.909 152 11449.25 25.47 56943.94 88888.00 2017-06-01 20:02:19.409 152 11449.20 25.45 56943.86 88888.00 2017-06-01 20:02:19.909 152 11449.25 25.43 56943.81 88888.00 2017-06-01 20:02:20.409 152 11449.26 25.42 56943.79 88888.00 2017-06-01 20:02:20.909 152 11449.23 25.35 56943.77 88888.00 2017-06-01 20:02:21.409 152 11449.23 25.32 56943.70 88888.00 2017-06-01 20:02:21.909 152 11449.28 25.24 56943.66 88888.00 2017-06-01 20:02:22.409 152 11449.27 25.18 56943.61 88888.00 2017-06-01 20:02:22.909 152 11449.26 25.16 56943.54 88888.00 2017-06-01 20:02:23.409 152 11449.25 25.12 56943.51 88888.00 2017-06-01 20:02:23.909 152 11449.23 25.08 56943.44 88888.00 2017-06-01 20:02:24.409 152 11449.22 24.99 56943.37 88888.00 2017-06-01 20:02:24.909 152 11449.22 24.95 56943.25 88888.00 2017-06-01 20:02:25.409 152 11449.23 24.91 56943.19 88888.00 2017-06-01 20:02:25.909 152 11449.25 24.85 56943.14 88888.00 2017-06-01 20:02:26.409 152 11449.20 24.88 56943.15 88888.00 2017-06-01 20:02:26.909 152 11449.20 24.87 56943.09 88888.00 2017-06-01 20:02:27.409 152 11449.25 24.76 56942.98 88888.00 2017-06-01 20:02:27.909 152 11449.23 24.67 56942.89 88888.00 2017-06-01 20:02:28.409 152 11449.22 24.61 56942.83 88888.00 2017-06-01 20:02:28.909 152 11449.26 24.58 56942.77 88888.00 2017-06-01 20:02:29.409 152 11449.18 24.50 56942.64 88888.00 2017-06-01 20:02:29.909 152 11449.13 24.43 56942.59 88888.00 2017-06-01 20:02:30.410 152 11449.21 24.47 56942.58 88888.00 2017-06-01 20:02:30.910 152 11449.22 24.42 56942.48 88888.00 2017-06-01 20:02:31.410 152 11449.18 24.37 56942.46 88888.00 2017-06-01 20:02:31.910 152 11449.20 24.36 56942.44 88888.00 2017-06-01 20:02:32.410 152 11449.21 24.27 56942.37 88888.00 2017-06-01 20:02:32.910 152 11449.15 24.17 56942.28 88888.00 2017-06-01 20:02:33.410 152 11449.13 24.16 56942.22 88888.00 2017-06-01 20:02:33.910 152 11449.16 24.15 56942.15 88888.00 2017-06-01 20:02:34.410 152 11449.13 24.11 56942.09 88888.00 2017-06-01 20:02:34.910 152 11449.09 24.07 56942.10 88888.00 2017-06-01 20:02:35.410 152 11449.12 24.03 56942.08 88888.00 2017-06-01 20:02:35.910 152 11449.18 24.00 56942.02 88888.00 2017-06-01 20:02:36.410 152 11449.15 23.92 56941.93 88888.00 2017-06-01 20:02:36.910 152 11449.11 23.86 56941.86 88888.00 2017-06-01 20:02:37.410 152 11449.13 23.85 56941.77 88888.00 2017-06-01 20:02:37.910 152 11449.15 23.76 56941.68 88888.00 2017-06-01 20:02:38.410 152 11449.14 23.69 56941.61 88888.00 2017-06-01 20:02:38.910 152 11449.16 23.61 56941.56 88888.00 2017-06-01 20:02:39.410 152 11449.15 23.53 56941.52 88888.00 2017-06-01 20:02:39.910 152 11449.11 23.49 56941.50 88888.00 2017-06-01 20:02:40.410 152 11449.14 23.46 56941.50 88888.00 2017-06-01 20:02:40.910 152 11449.16 23.41 56941.37 88888.00 2017-06-01 20:02:41.410 152 11449.16 23.35 56941.31 88888.00 2017-06-01 20:02:41.910 152 11449.14 23.27 56941.29 88888.00 2017-06-01 20:02:42.410 152 11449.20 23.19 56941.28 88888.00 2017-06-01 20:02:42.910 152 11449.15 23.09 56941.25 88888.00 2017-06-01 20:02:43.410 152 11449.08 23.04 56941.20 88888.00 2017-06-01 20:02:43.910 152 11449.11 23.02 56941.20 88888.00 2017-06-01 20:02:44.410 152 11449.13 22.97 56941.15 88888.00 2017-06-01 20:02:44.910 152 11449.12 22.85 56941.04 88888.00 2017-06-01 20:02:45.410 152 11449.12 22.81 56940.99 88888.00 2017-06-01 20:02:45.910 152 11449.18 22.83 56940.88 88888.00 2017-06-01 20:02:46.410 152 11449.13 22.74 56940.83 88888.00 2017-06-01 20:02:46.910 152 11449.12 22.73 56940.85 88888.00 2017-06-01 20:02:47.410 152 11449.15 22.65 56940.80 88888.00 2017-06-01 20:02:47.910 152 11449.13 22.64 56940.69 88888.00 2017-06-01 20:02:48.410 152 11449.14 22.65 56940.65 88888.00 2017-06-01 20:02:48.910 152 11449.14 22.60 56940.62 88888.00 2017-06-01 20:02:49.410 152 11449.18 22.49 56940.52 88888.00 2017-06-01 20:02:49.910 152 11449.16 22.47 56940.51 88888.00 2017-06-01 20:02:50.410 152 11449.18 22.42 56940.46 88888.00 2017-06-01 20:02:50.910 152 11449.21 22.33 56940.38 88888.00 2017-06-01 20:02:51.410 152 11449.20 22.27 56940.35 88888.00 2017-06-01 20:02:51.910 152 11449.14 22.22 56940.33 88888.00 2017-06-01 20:02:52.410 152 11449.20 22.13 56940.29 88888.00 2017-06-01 20:02:52.910 152 11449.22 22.15 56940.24 88888.00 2017-06-01 20:02:53.410 152 11449.19 22.10 56940.26 88888.00 2017-06-01 20:02:53.910 152 11449.19 22.05 56940.13 88888.00 2017-06-01 20:02:54.410 152 11449.27 21.95 56940.02 88888.00 2017-06-01 20:02:54.910 152 11449.25 21.95 56940.04 88888.00 2017-06-01 20:02:55.410 152 11449.23 21.89 56939.97 88888.00 2017-06-01 20:02:55.910 152 11449.34 21.77 56939.95 88888.00 2017-06-01 20:02:56.410 152 11449.32 21.71 56939.88 88888.00 2017-06-01 20:02:56.910 152 11449.28 21.68 56939.81 88888.00 2017-06-01 20:02:57.410 152 11449.29 21.64 56939.84 88888.00 2017-06-01 20:02:57.910 152 11449.27 21.56 56939.78 88888.00 2017-06-01 20:02:58.410 152 11449.29 21.49 56939.76 88888.00 2017-06-01 20:02:58.910 152 11449.27 21.48 56939.71 88888.00 2017-06-01 20:02:59.410 152 11449.29 21.47 56939.69 88888.00 2017-06-01 20:02:59.910 152 11449.29 21.41 56939.69 88888.00 2017-06-01 20:03:00.410 152 11449.29 21.41 56939.65 88888.00 2017-06-01 20:03:00.910 152 11449.29 21.36 56939.61 88888.00 2017-06-01 20:03:01.410 152 11449.30 21.29 56939.55 88888.00 2017-06-01 20:03:01.910 152 11449.34 21.29 56939.53 88888.00 2017-06-01 20:03:02.410 152 11449.35 21.30 56939.53 88888.00 2017-06-01 20:03:02.910 152 11449.37 21.27 56939.52 88888.00 2017-06-01 20:03:03.410 152 11449.36 21.17 56939.49 88888.00 2017-06-01 20:03:03.910 152 11449.35 21.14 56939.45 88888.00 2017-06-01 20:03:04.410 152 11449.43 21.10 56939.44 88888.00 2017-06-01 20:03:04.910 152 11449.49 20.98 56939.37 88888.00 2017-06-01 20:03:05.410 152 11449.47 20.93 56939.38 88888.00 2017-06-01 20:03:05.910 152 11449.44 20.90 56939.37 88888.00 2017-06-01 20:03:06.410 152 11449.46 20.84 56939.32 88888.00 2017-06-01 20:03:06.910 152 11449.43 20.82 56939.30 88888.00 2017-06-01 20:03:07.410 152 11449.46 20.80 56939.25 88888.00 2017-06-01 20:03:07.910 152 11449.53 20.75 56939.24 88888.00 2017-06-01 20:03:08.410 152 11449.56 20.67 56939.24 88888.00 2017-06-01 20:03:08.910 152 11449.54 20.63 56939.21 88888.00 2017-06-01 20:03:09.410 152 11449.56 20.63 56939.19 88888.00 2017-06-01 20:03:09.910 152 11449.63 20.57 56939.19 88888.00 2017-06-01 20:03:10.410 152 11449.60 20.55 56939.20 88888.00 2017-06-01 20:03:10.910 152 11449.61 20.61 56939.18 88888.00 2017-06-01 20:03:11.410 152 11449.65 20.52 56939.07 88888.00 2017-06-01 20:03:11.910 152 11449.67 20.46 56939.07 88888.00 2017-06-01 20:03:12.410 152 11449.70 20.41 56939.05 88888.00 2017-06-01 20:03:12.910 152 11449.76 20.35 56938.99 88888.00 2017-06-01 20:03:13.410 152 11449.76 20.28 56938.95 88888.00 2017-06-01 20:03:13.910 152 11449.75 20.27 56938.91 88888.00 2017-06-01 20:03:14.410 152 11449.81 20.26 56938.89 88888.00 2017-06-01 20:03:14.910 152 11449.84 20.26 56938.92 88888.00 2017-06-01 20:03:15.410 152 11449.86 20.25 56938.93 88888.00 2017-06-01 20:03:15.910 152 11449.89 20.22 56938.91 88888.00 2017-06-01 20:03:16.410 152 11449.92 20.16 56938.86 88888.00 2017-06-01 20:03:16.910 152 11449.91 20.14 56938.81 88888.00 2017-06-01 20:03:17.410 152 11449.92 20.12 56938.78 88888.00 2017-06-01 20:03:17.910 152 11449.97 20.04 56938.79 88888.00 2017-06-01 20:03:18.410 152 11450.00 19.99 56938.78 88888.00 2017-06-01 20:03:18.910 152 11449.99 20.00 56938.73 88888.00 2017-06-01 20:03:19.410 152 11450.00 20.00 56938.74 88888.00 2017-06-01 20:03:19.910 152 11450.10 19.98 56938.69 88888.00 2017-06-01 20:03:20.410 152 11450.09 19.93 56938.61 88888.00 2017-06-01 20:03:20.910 152 11450.07 19.91 56938.60 88888.00 2017-06-01 20:03:21.410 152 11450.16 19.92 56938.57 88888.00 2017-06-01 20:03:21.910 152 11450.20 19.96 56938.56 88888.00 2017-06-01 20:03:22.410 152 11450.22 19.94 56938.55 88888.00 2017-06-01 20:03:22.910 152 11450.24 19.92 56938.52 88888.00 2017-06-01 20:03:23.410 152 11450.31 19.82 56938.52 88888.00 2017-06-01 20:03:23.910 152 11450.34 19.74 56938.52 88888.00 2017-06-01 20:03:24.410 152 11450.36 19.77 56938.55 88888.00 2017-06-01 20:03:24.910 152 11450.39 19.74 56938.55 88888.00 2017-06-01 20:03:25.410 152 11450.47 19.70 56938.53 88888.00 2017-06-01 20:03:25.910 152 11450.50 19.77 56938.50 88888.00 2017-06-01 20:03:26.410 152 11450.53 19.70 56938.46 88888.00 2017-06-01 20:03:26.910 152 11450.59 19.62 56938.46 88888.00 2017-06-01 20:03:27.410 152 11450.66 19.64 56938.48 88888.00 2017-06-01 20:03:27.910 152 11450.66 19.65 56938.46 88888.00 2017-06-01 20:03:28.410 152 11450.67 19.60 56938.46 88888.00 2017-06-01 20:03:28.910 152 11450.68 19.55 56938.41 88888.00 2017-06-01 20:03:29.410 152 11450.69 19.52 56938.42 88888.00 2017-06-01 20:03:29.910 152 11450.79 19.48 56938.36 88888.00 2017-06-01 20:03:30.410 152 11450.76 19.46 56938.37 88888.00 2017-06-01 20:03:30.910 152 11450.76 19.45 56938.36 88888.00 2017-06-01 20:03:31.410 152 11450.85 19.45 56938.25 88888.00 2017-06-01 20:03:31.910 152 11450.92 19.48 56938.25 88888.00 2017-06-01 20:03:32.410 152 11450.93 19.51 56938.24 88888.00 2017-06-01 20:03:32.910 152 11450.97 19.50 56938.23 88888.00 2017-06-01 20:03:33.410 152 11450.99 19.43 56938.21 88888.00 2017-06-01 20:03:33.910 152 11451.01 19.41 56938.18 88888.00 2017-06-01 20:03:34.410 152 11451.04 19.41 56938.20 88888.00 2017-06-01 20:03:34.910 152 11451.10 19.38 56938.16 88888.00 2017-06-01 20:03:35.410 152 11451.16 19.37 56938.15 88888.00 2017-06-01 20:03:35.910 152 11451.15 19.36 56938.08 88888.00 2017-06-01 20:03:36.410 152 11451.16 19.38 56938.14 88888.00 2017-06-01 20:03:36.910 152 11451.22 19.37 56938.11 88888.00 2017-06-01 20:03:37.410 152 11451.22 19.34 56938.10 88888.00 2017-06-01 20:03:37.910 152 11451.23 19.40 56938.14 88888.00 2017-06-01 20:03:38.410 152 11451.29 19.43 56938.10 88888.00 2017-06-01 20:03:38.910 152 11451.36 19.39 56938.11 88888.00 2017-06-01 20:03:39.410 152 11451.37 19.37 56938.07 88888.00 2017-06-01 20:03:39.910 152 11451.37 19.38 56938.07 88888.00 2017-06-01 20:03:40.410 152 11451.44 19.36 56938.08 88888.00 2017-06-01 20:03:40.910 152 11451.44 19.33 56938.09 88888.00 2017-06-01 20:03:41.410 152 11451.44 19.33 56938.14 88888.00 2017-06-01 20:03:41.910 152 11451.52 19.36 56938.11 88888.00 2017-06-01 20:03:42.410 152 11451.59 19.32 56938.11 88888.00 2017-06-01 20:03:42.910 152 11451.57 19.36 56938.14 88888.00 2017-06-01 20:03:43.410 152 11451.59 19.34 56938.18 88888.00 2017-06-01 20:03:43.910 152 11451.63 19.30 56938.14 88888.00 2017-06-01 20:03:44.410 152 11451.65 19.28 56938.17 88888.00 2017-06-01 20:03:44.910 152 11451.65 19.33 56938.14 88888.00 2017-06-01 20:03:45.410 152 11451.72 19.34 56938.15 88888.00 2017-06-01 20:03:45.910 152 11451.76 19.37 56938.18 88888.00 2017-06-01 20:03:46.410 152 11451.77 19.37 56938.22 88888.00 2017-06-01 20:03:46.910 152 11451.84 19.36 56938.25 88888.00 2017-06-01 20:03:47.410 152 11451.86 19.34 56938.22 88888.00 2017-06-01 20:03:47.910 152 11451.86 19.39 56938.27 88888.00 2017-06-01 20:03:48.410 152 11451.89 19.39 56938.31 88888.00 2017-06-01 20:03:48.910 152 11451.92 19.41 56938.35 88888.00 2017-06-01 20:03:49.410 152 11451.96 19.44 56938.33 88888.00 2017-06-01 20:03:49.910 152 11451.99 19.38 56938.29 88888.00 2017-06-01 20:03:50.410 152 11452.03 19.38 56938.35 88888.00 2017-06-01 20:03:50.910 152 11452.03 19.40 56938.40 88888.00 2017-06-01 20:03:51.410 152 11451.96 19.41 56938.36 88888.00 2017-06-01 20:03:51.910 152 11451.97 19.47 56938.42 88888.00 2017-06-01 20:03:52.410 152 11452.06 19.43 56938.48 88888.00 2017-06-01 20:03:52.910 152 11452.08 19.44 56938.53 88888.00 2017-06-01 20:03:53.410 152 11452.11 19.48 56938.56 88888.00 2017-06-01 20:03:53.910 152 11452.18 19.44 56938.59 88888.00 2017-06-01 20:03:54.410 152 11452.15 19.40 56938.68 88888.00 2017-06-01 20:03:54.910 152 11452.13 19.40 56938.68 88888.00 2017-06-01 20:03:55.410 152 11452.18 19.43 56938.81 88888.00 2017-06-01 20:03:55.910 152 11452.20 19.44 56938.86 88888.00 2017-06-01 20:03:56.410 152 11452.19 19.44 56938.88 88888.00 2017-06-01 20:03:56.910 152 11452.21 19.47 56938.94 88888.00 2017-06-01 20:03:57.410 152 11452.26 19.47 56939.04 88888.00 2017-06-01 20:03:57.910 152 11452.25 19.47 56939.04 88888.00 2017-06-01 20:03:58.410 152 11452.26 19.48 56939.08 88888.00 2017-06-01 20:03:58.910 152 11452.28 19.53 56939.15 88888.00 2017-06-01 20:03:59.410 152 11452.33 19.52 56939.26 88888.00 2017-06-01 20:03:59.910 152 11452.31 19.57 56939.34 88888.00 2017-06-01 20:04:00.410 152 11452.34 19.62 56939.42 88888.00 2017-06-01 20:04:00.910 152 11452.38 19.66 56939.49 88888.00 2017-06-01 20:04:01.410 152 11452.33 19.67 56939.56 88888.00 2017-06-01 20:04:01.910 152 11452.33 19.71 56939.61 88888.00 2017-06-01 20:04:02.410 152 11452.34 19.72 56939.62 88888.00 2017-06-01 20:04:02.910 152 11452.38 19.72 56939.71 88888.00 2017-06-01 20:04:03.410 152 11452.35 19.74 56939.79 88888.00 2017-06-01 20:04:03.910 152 11452.40 19.73 56939.90 88888.00 2017-06-01 20:04:04.410 152 11452.42 19.73 56940.01 88888.00 2017-06-01 20:04:04.910 152 11452.42 19.79 56940.08 88888.00 2017-06-01 20:04:05.410 152 11452.42 19.85 56940.13 88888.00 2017-06-01 20:04:05.910 152 11452.48 19.91 56940.16 88888.00 2017-06-01 20:04:06.410 152 11452.42 19.94 56940.22 88888.00 2017-06-01 20:04:06.910 152 11452.41 19.94 56940.34 88888.00 2017-06-01 20:04:07.410 152 11452.43 19.96 56940.42 88888.00 2017-06-01 20:04:07.910 152 11452.45 19.94 56940.51 88888.00 2017-06-01 20:04:08.410 152 11452.46 19.99 56940.55 88888.00 2017-06-01 20:04:08.910 152 11452.45 20.01 56940.61 88888.00 2017-06-01 20:04:09.410 152 11452.48 20.07 56940.71 88888.00 2017-06-01 20:04:09.910 152 11452.50 20.08 56940.81 88888.00 2017-06-01 20:04:10.410 152 11452.54 20.09 56940.93 88888.00 2017-06-01 20:04:10.910 152 11452.57 20.12 56941.00 88888.00 2017-06-01 20:04:11.410 152 11452.60 20.11 56941.06 88888.00 2017-06-01 20:04:11.910 152 11452.52 20.15 56941.11 88888.00 2017-06-01 20:04:12.410 152 11452.54 20.16 56941.15 88888.00 2017-06-01 20:04:12.910 152 11452.61 20.15 56941.22 88888.00 2017-06-01 20:04:13.410 152 11452.67 20.21 56941.31 88888.00 2017-06-01 20:04:13.910 152 11452.68 20.23 56941.36 88888.00 2017-06-01 20:04:14.410 152 11452.75 20.26 56941.44 88888.00 2017-06-01 20:04:14.910 152 11452.74 20.27 56941.51 88888.00 2017-06-01 20:04:15.410 152 11452.73 20.32 56941.57 88888.00 2017-06-01 20:04:15.910 152 11452.80 20.35 56941.57 88888.00 2017-06-01 20:04:16.410 152 11452.78 20.39 56941.68 88888.00 2017-06-01 20:04:16.910 152 11452.80 20.40 56941.74 88888.00 2017-06-01 20:04:17.410 152 11452.80 20.45 56941.86 88888.00 2017-06-01 20:04:17.910 152 11452.80 20.48 56941.96 88888.00 2017-06-01 20:04:18.410 152 11452.75 20.49 56942.02 88888.00 2017-06-01 20:04:18.910 152 11452.76 20.49 56942.03 88888.00 2017-06-01 20:04:19.410 152 11452.84 20.48 56942.13 88888.00 2017-06-01 20:04:19.910 152 11452.90 20.52 56942.20 88888.00 2017-06-01 20:04:20.410 152 11452.90 20.57 56942.27 88888.00 2017-06-01 20:04:20.910 152 11452.93 20.60 56942.33 88888.00 2017-06-01 20:04:21.410 152 11452.93 20.62 56942.34 88888.00 2017-06-01 20:04:21.910 152 11452.88 20.61 56942.38 88888.00 2017-06-01 20:04:22.410 152 11452.94 20.73 56942.52 88888.00 2017-06-01 20:04:22.910 152 11452.97 20.75 56942.58 88888.00 2017-06-01 20:04:23.410 152 11452.96 20.75 56942.60 88888.00 2017-06-01 20:04:23.910 152 11452.96 20.76 56942.64 88888.00 2017-06-01 20:04:24.410 152 11453.00 20.80 56942.73 88888.00 2017-06-01 20:04:24.910 152 11453.04 20.82 56942.84 88888.00 2017-06-01 20:04:25.410 152 11453.07 20.84 56942.87 88888.00 2017-06-01 20:04:25.910 152 11453.04 20.88 56942.99 88888.00 2017-06-01 20:04:26.410 152 11453.01 20.93 56943.05 88888.00 2017-06-01 20:04:26.910 152 11452.97 20.98 56943.14 88888.00 2017-06-01 20:04:27.410 152 11453.03 21.00 56943.18 88888.00 2017-06-01 20:04:27.910 152 11453.08 21.02 56943.25 88888.00 2017-06-01 20:04:28.410 152 11453.07 21.10 56943.35 88888.00 2017-06-01 20:04:28.910 152 11453.00 21.08 56943.43 88888.00 2017-06-01 20:04:29.410 152 11453.02 21.06 56943.45 88888.00 2017-06-01 20:04:29.910 152 11453.08 21.06 56943.48 88888.00 2017-06-01 20:04:30.411 152 11453.08 21.11 56943.54 88888.00 2017-06-01 20:04:30.911 152 11453.07 21.20 56943.60 88888.00 2017-06-01 20:04:31.411 152 11453.12 21.22 56943.59 88888.00 2017-06-01 20:04:31.911 152 11453.08 21.23 56943.67 88888.00 2017-06-01 20:04:32.411 152 11453.04 21.20 56943.77 88888.00 2017-06-01 20:04:32.911 152 11453.10 21.23 56943.79 88888.00 2017-06-01 20:04:33.411 152 11453.17 21.23 56943.83 88888.00 2017-06-01 20:04:33.911 152 11453.12 21.28 56943.91 88888.00 2017-06-01 20:04:34.411 152 11453.11 21.34 56943.96 88888.00 2017-06-01 20:04:34.911 152 11453.15 21.38 56944.02 88888.00 2017-06-01 20:04:35.411 152 11453.16 21.38 56944.04 88888.00 2017-06-01 20:04:35.911 152 11453.14 21.37 56944.06 88888.00 2017-06-01 20:04:36.411 152 11453.21 21.43 56944.14 88888.00 2017-06-01 20:04:36.911 152 11453.23 21.48 56944.22 88888.00 2017-06-01 20:04:37.411 152 11453.21 21.55 56944.25 88888.00 2017-06-01 20:04:37.911 152 11453.21 21.63 56944.27 88888.00 2017-06-01 20:04:38.411 152 11453.22 21.63 56944.32 88888.00 2017-06-01 20:04:38.911 152 11453.19 21.65 56944.38 88888.00 2017-06-01 20:04:39.411 152 11453.22 21.70 56944.44 88888.00 2017-06-01 20:04:39.911 152 11453.29 21.74 56944.46 88888.00 2017-06-01 20:04:40.411 152 11453.30 21.76 56944.52 88888.00 2017-06-01 20:04:40.911 152 11453.29 21.79 56944.58 88888.00 2017-06-01 20:04:41.411 152 11453.30 21.81 56944.64 88888.00 2017-06-01 20:04:41.911 152 11453.33 21.77 56944.73 88888.00 2017-06-01 20:04:42.411 152 11453.31 21.76 56944.76 88888.00 2017-06-01 20:04:42.911 152 11453.30 21.83 56944.85 88888.00 2017-06-01 20:04:43.411 152 11453.31 21.89 56944.85 88888.00 2017-06-01 20:04:43.911 152 11453.30 21.95 56944.89 88888.00 2017-06-01 20:04:44.411 152 11453.35 22.02 56944.96 88888.00 2017-06-01 20:04:44.911 152 11453.43 22.05 56945.01 88888.00 2017-06-01 20:04:45.411 152 11453.40 22.10 56945.08 88888.00 2017-06-01 20:04:45.911 152 11453.33 22.12 56945.04 88888.00 2017-06-01 20:04:46.411 152 11453.37 22.12 56945.03 88888.00 2017-06-01 20:04:46.911 152 11453.42 22.16 56945.09 88888.00 2017-06-01 20:04:47.411 152 11453.40 22.19 56945.26 88888.00 2017-06-01 20:04:47.911 152 11453.38 22.26 56945.33 88888.00 2017-06-01 20:04:48.411 152 11453.47 22.33 56945.39 88888.00 2017-06-01 20:04:48.911 152 11453.46 22.32 56945.41 88888.00 2017-06-01 20:04:49.411 152 11453.37 22.33 56945.43 88888.00 2017-06-01 20:04:49.911 152 11453.45 22.36 56945.49 88888.00 2017-06-01 20:04:50.411 152 11453.53 22.42 56945.56 88888.00 2017-06-01 20:04:50.911 152 11453.51 22.50 56945.58 88888.00 2017-06-01 20:04:51.411 152 11453.52 22.52 56945.59 88888.00 2017-06-01 20:04:51.911 152 11453.61 22.58 56945.61 88888.00 2017-06-01 20:04:52.411 152 11453.60 22.60 56945.69 88888.00 2017-06-01 20:04:52.911 152 11453.53 22.68 56945.79 88888.00 2017-06-01 20:04:53.411 152 11453.54 22.72 56945.86 88888.00 2017-06-01 20:04:53.911 152 11453.57 22.75 56945.91 88888.00 2017-06-01 20:04:54.411 152 11453.54 22.78 56945.94 88888.00 2017-06-01 20:04:54.911 152 11453.57 22.84 56945.94 88888.00 2017-06-01 20:04:55.411 152 11453.65 22.91 56946.03 88888.00 2017-06-01 20:04:55.911 152 11453.66 22.94 56946.10 88888.00 2017-06-01 20:04:56.411 152 11453.59 23.00 56946.14 88888.00 2017-06-01 20:04:56.911 152 11453.60 23.02 56946.18 88888.00 2017-06-01 20:04:57.411 152 11453.61 23.05 56946.21 88888.00 2017-06-01 20:04:57.911 152 11453.65 23.12 56946.25 88888.00 2017-06-01 20:04:58.411 152 11453.71 23.17 56946.32 88888.00 2017-06-01 20:04:58.911 152 11453.67 23.18 56946.38 88888.00 2017-06-01 20:04:59.411 152 11453.67 23.27 56946.43 88888.00 2017-06-01 20:04:59.911 152 11453.70 23.34 56946.48 88888.00 2017-06-01 20:05:00.411 152 11453.78 23.39 56946.52 88888.00 2017-06-01 20:05:00.911 152 11453.77 23.46 56946.57 88888.00 2017-06-01 20:05:01.411 152 11453.75 23.49 56946.64 88888.00 2017-06-01 20:05:01.911 152 11453.81 23.56 56946.70 88888.00 2017-06-01 20:05:02.411 152 11453.84 23.61 56946.75 88888.00 2017-06-01 20:05:02.911 152 11453.85 23.66 56946.78 88888.00 2017-06-01 20:05:03.411 152 11453.85 23.68 56946.81 88888.00 2017-06-01 20:05:03.911 152 11453.87 23.70 56946.87 88888.00 2017-06-01 20:05:04.411 152 11453.89 23.80 56946.97 88888.00 2017-06-01 20:05:04.911 152 11453.88 23.92 56947.08 88888.00 2017-06-01 20:05:05.411 152 11453.94 23.97 56947.17 88888.00 2017-06-01 20:05:05.911 152 11453.98 23.95 56947.23 88888.00 2017-06-01 20:05:06.411 152 11453.96 23.97 56947.27 88888.00 2017-06-01 20:05:06.911 152 11454.00 23.99 56947.38 88888.00 2017-06-01 20:05:07.411 152 11454.00 24.11 56947.47 88888.00 2017-06-01 20:05:07.911 152 11454.01 24.23 56947.49 88888.00 2017-06-01 20:05:08.411 152 11454.01 24.29 56947.58 88888.00 2017-06-01 20:05:08.911 152 11454.08 24.34 56947.61 88888.00 2017-06-01 20:05:09.411 152 11454.05 24.30 56947.68 88888.00 2017-06-01 20:05:09.911 152 11454.07 24.31 56947.73 88888.00 2017-06-01 20:05:10.411 152 11454.12 24.34 56947.81 88888.00 2017-06-01 20:05:10.911 152 11454.15 24.37 56947.84 88888.00 2017-06-01 20:05:11.411 152 11454.16 24.47 56947.89 88888.00 2017-06-01 20:05:11.911 152 11454.17 24.53 56947.92 88888.00 2017-06-01 20:05:12.411 152 11454.15 24.53 56947.98 88888.00 2017-06-01 20:05:12.911 152 11454.14 24.61 56948.00 88888.00 2017-06-01 20:05:13.411 152 11454.15 24.68 56948.03 88888.00 2017-06-01 20:05:13.911 152 11454.22 24.74 56948.10 88888.00 2017-06-01 20:05:14.411 152 11454.20 24.79 56948.11 88888.00 2017-06-01 20:05:14.911 152 11454.15 24.87 56948.15 88888.00 2017-06-01 20:05:15.411 152 11454.17 24.90 56948.17 88888.00 2017-06-01 20:05:15.911 152 11454.23 24.96 56948.17 88888.00 2017-06-01 20:05:16.411 152 11454.27 25.08 56948.16 88888.00 2017-06-01 20:05:16.911 152 11454.25 25.13 56948.23 88888.00 2017-06-01 20:05:17.411 152 11454.26 25.09 56948.31 88888.00 2017-06-01 20:05:17.911 152 11454.26 25.13 56948.31 88888.00 2017-06-01 20:05:18.411 152 11454.29 25.22 56948.35 88888.00 2017-06-01 20:05:18.911 152 11454.29 25.28 56948.37 88888.00 2017-06-01 20:05:19.411 152 11454.32 25.39 56948.47 88888.00 2017-06-01 20:05:19.911 152 11454.30 25.49 56948.51 88888.00 2017-06-01 20:05:20.411 152 11454.30 25.51 56948.56 88888.00 2017-06-01 20:05:20.911 152 11454.28 25.57 56948.64 88888.00 2017-06-01 20:05:21.411 152 11454.25 25.57 56948.64 88888.00 2017-06-01 20:05:21.911 152 11454.25 25.64 56948.66 88888.00 2017-06-01 20:05:22.411 152 11454.36 25.72 56948.74 88888.00 2017-06-01 20:05:22.911 152 11454.29 25.76 56948.79 88888.00 2017-06-01 20:05:23.411 152 11454.27 25.84 56948.76 88888.00 2017-06-01 20:05:23.911 152 11454.32 25.89 56948.79 88888.00 2017-06-01 20:05:24.411 152 11454.33 25.84 56948.81 88888.00 2017-06-01 20:05:24.911 152 11454.33 25.90 56948.86 88888.00 2017-06-01 20:05:25.411 152 11454.32 25.97 56948.93 88888.00 2017-06-01 20:05:25.911 152 11454.35 26.04 56949.00 88888.00 2017-06-01 20:05:26.411 152 11454.33 26.01 56948.94 88888.00 2017-06-01 20:05:26.911 152 11454.30 26.05 56948.95 88888.00 2017-06-01 20:05:27.411 152 11454.39 26.14 56948.96 88888.00 2017-06-01 20:05:27.911 152 11454.40 26.21 56949.07 88888.00 2017-06-01 20:05:28.411 152 11454.35 26.33 56949.08 88888.00 2017-06-01 20:05:28.911 152 11454.35 26.40 56949.12 88888.00 2017-06-01 20:05:29.411 152 11454.40 26.42 56949.18 88888.00 2017-06-01 20:05:29.911 152 11454.40 26.39 56949.19 88888.00 2017-06-01 20:05:30.411 152 11454.39 26.42 56949.26 88888.00 2017-06-01 20:05:30.911 152 11454.43 26.49 56949.38 88888.00 2017-06-01 20:05:31.411 152 11454.46 26.55 56949.38 88888.00 2017-06-01 20:05:31.911 152 11454.40 26.65 56949.38 88888.00 2017-06-01 20:05:32.411 152 11454.43 26.71 56949.43 88888.00 2017-06-01 20:05:32.911 152 11454.48 26.72 56949.46 88888.00 2017-06-01 20:05:33.411 152 11454.40 26.78 56949.50 88888.00 2017-06-01 20:05:33.911 152 11454.37 26.85 56949.54 88888.00 2017-06-01 20:05:34.411 152 11454.41 26.91 56949.57 88888.00 2017-06-01 20:05:34.911 152 11454.43 26.96 56949.61 88888.00 2017-06-01 20:05:35.411 152 11454.37 27.01 56949.59 88888.00 2017-06-01 20:05:35.911 152 11454.35 27.06 56949.66 88888.00 2017-06-01 20:05:36.411 152 11454.42 27.09 56949.72 88888.00 2017-06-01 20:05:36.911 152 11454.40 27.13 56949.78 88888.00 2017-06-01 20:05:37.411 152 11454.39 27.20 56949.83 88888.00 2017-06-01 20:05:37.911 152 11454.44 27.27 56949.86 88888.00 2017-06-01 20:05:38.411 152 11454.41 27.28 56949.84 88888.00 2017-06-01 20:05:38.911 152 11454.37 27.34 56949.89 88888.00 2017-06-01 20:05:39.411 152 11454.37 27.39 56949.92 88888.00 2017-06-01 20:05:39.911 152 11454.40 27.42 56949.97 88888.00 2017-06-01 20:05:40.411 152 11454.42 27.50 56950.02 88888.00 2017-06-01 20:05:40.911 152 11454.46 27.60 56950.11 88888.00 2017-06-01 20:05:41.411 152 11454.55 27.66 56950.12 88888.00 2017-06-01 20:05:41.911 152 11454.51 27.70 56950.15 88888.00 2017-06-01 20:05:42.411 152 11454.49 27.74 56950.14 88888.00 2017-06-01 20:05:42.911 152 11454.50 27.77 56950.23 88888.00 2017-06-01 20:05:43.411 152 11454.51 27.87 56950.34 88888.00 2017-06-01 20:05:43.911 152 11454.53 28.00 56950.33 88888.00 2017-06-01 20:05:44.411 152 11454.58 28.08 56950.31 88888.00 2017-06-01 20:05:44.911 152 11454.62 28.11 56950.36 88888.00 2017-06-01 20:05:45.411 152 11454.62 28.17 56950.36 88888.00 2017-06-01 20:05:45.911 152 11454.62 28.23 56950.37 88888.00 2017-06-01 20:05:46.411 152 11454.62 28.25 56950.44 88888.00 2017-06-01 20:05:46.911 152 11454.63 28.30 56950.47 88888.00 2017-06-01 20:05:47.411 152 11454.65 28.39 56950.47 88888.00 2017-06-01 20:05:47.911 152 11454.69 28.41 56950.56 88888.00 2017-06-01 20:05:48.411 152 11454.69 28.43 56950.59 88888.00 2017-06-01 20:05:48.911 152 11454.69 28.45 56950.62 88888.00 2017-06-01 20:05:49.411 152 11454.76 28.53 56950.63 88888.00 2017-06-01 20:05:49.911 152 11454.72 28.66 56950.68 88888.00 2017-06-01 20:05:50.411 152 11454.69 28.77 56950.70 88888.00 2017-06-01 20:05:50.911 152 11454.69 28.83 56950.74 88888.00 2017-06-01 20:05:51.411 152 11454.72 28.87 56950.73 88888.00 2017-06-01 20:05:51.911 152 11454.72 28.90 56950.75 88888.00 2017-06-01 20:05:52.411 152 11454.68 28.93 56950.79 88888.00 2017-06-01 20:05:52.911 152 11454.71 28.96 56950.78 88888.00 2017-06-01 20:05:53.411 152 11454.76 28.99 56950.78 88888.00 2017-06-01 20:05:53.911 152 11454.71 29.02 56950.79 88888.00 2017-06-01 20:05:54.411 152 11454.71 29.04 56950.80 88888.00 2017-06-01 20:05:54.911 152 11454.79 29.09 56950.82 88888.00 2017-06-01 20:05:55.411 152 11454.77 29.16 56950.83 88888.00 2017-06-01 20:05:55.911 152 11454.76 29.23 56950.81 88888.00 2017-06-01 20:05:56.411 152 11454.78 29.24 56950.82 88888.00 2017-06-01 20:05:56.911 152 11454.79 29.23 56950.80 88888.00 2017-06-01 20:05:57.411 152 11454.75 29.25 56950.83 88888.00 2017-06-01 20:05:57.911 152 11454.77 29.28 56950.86 88888.00 2017-06-01 20:05:58.411 152 11454.82 29.28 56950.85 88888.00 2017-06-01 20:05:58.911 152 11454.77 29.28 56950.87 88888.00 2017-06-01 20:05:59.411 152 11454.76 29.34 56950.86 88888.00 2017-06-01 20:05:59.911 152 11454.75 29.41 56950.86 88888.00 2017-06-01 20:06:00.411 152 11454.76 29.45 56950.86 88888.00 2017-06-01 20:06:00.911 152 11454.74 29.48 56950.92 88888.00 2017-06-01 20:06:01.411 152 11454.75 29.52 56950.94 88888.00 2017-06-01 20:06:01.911 152 11454.78 29.64 56950.96 88888.00 2017-06-01 20:06:02.411 152 11454.75 29.72 56950.98 88888.00 2017-06-01 20:06:02.911 152 11454.77 29.77 56950.98 88888.00 2017-06-01 20:06:03.411 152 11454.85 29.74 56950.96 88888.00 2017-06-01 20:06:03.911 152 11454.86 29.73 56950.99 88888.00 2017-06-01 20:06:04.411 152 11454.79 29.79 56951.06 88888.00 2017-06-01 20:06:04.911 152 11454.77 29.84 56951.06 88888.00 2017-06-01 20:06:05.411 152 11454.83 29.92 56951.15 88888.00 2017-06-01 20:06:05.911 152 11454.84 29.95 56951.18 88888.00 2017-06-01 20:06:06.411 152 11454.76 29.98 56951.15 88888.00 2017-06-01 20:06:06.911 152 11454.81 30.00 56951.15 88888.00 2017-06-01 20:06:07.411 152 11454.83 30.00 56951.18 88888.00 2017-06-01 20:06:07.911 152 11454.76 30.02 56951.20 88888.00 2017-06-01 20:06:08.411 152 11454.76 30.04 56951.19 88888.00 2017-06-01 20:06:08.911 152 11454.81 30.06 56951.23 88888.00 2017-06-01 20:06:09.411 152 11454.77 30.06 56951.24 88888.00 2017-06-01 20:06:09.911 152 11454.79 30.11 56951.23 88888.00 2017-06-01 20:06:10.411 152 11454.83 30.08 56951.24 88888.00 2017-06-01 20:06:10.911 152 11454.78 30.11 56951.21 88888.00 2017-06-01 20:06:11.411 152 11454.75 30.19 56951.23 88888.00 2017-06-01 20:06:11.911 152 11454.79 30.22 56951.27 88888.00 2017-06-01 20:06:12.411 152 11454.78 30.22 56951.31 88888.00 2017-06-01 20:06:12.911 152 11454.71 30.22 56951.27 88888.00 2017-06-01 20:06:13.411 152 11454.72 30.26 56951.27 88888.00 2017-06-01 20:06:13.911 152 11454.77 30.23 56951.25 88888.00 2017-06-01 20:06:14.411 152 11454.76 30.25 56951.28 88888.00 2017-06-01 20:06:14.911 152 11454.78 30.29 56951.31 88888.00 2017-06-01 20:06:15.411 152 11454.79 30.34 56951.31 88888.00 2017-06-01 20:06:15.911 152 11454.75 30.34 56951.31 88888.00 2017-06-01 20:06:16.411 152 11454.75 30.38 56951.24 88888.00 2017-06-01 20:06:16.911 152 11454.74 30.34 56951.23 88888.00 2017-06-01 20:06:17.411 152 11454.76 30.32 56951.21 88888.00 2017-06-01 20:06:17.911 152 11454.74 30.29 56951.21 88888.00 2017-06-01 20:06:18.411 152 11454.75 30.39 56951.21 88888.00 2017-06-01 20:06:18.911 152 11454.76 30.39 56951.23 88888.00 2017-06-01 20:06:19.411 152 11454.71 30.38 56951.21 88888.00 2017-06-01 20:06:19.911 152 11454.70 30.43 56951.20 88888.00 2017-06-01 20:06:20.411 152 11454.74 30.46 56951.25 88888.00 2017-06-01 20:06:20.911 152 11454.79 30.47 56951.26 88888.00 2017-06-01 20:06:21.411 152 11454.74 30.46 56951.21 88888.00 2017-06-01 20:06:21.911 152 11454.74 30.50 56951.18 88888.00 2017-06-01 20:06:22.411 152 11454.74 30.55 56951.23 88888.00 2017-06-01 20:06:22.911 152 11454.70 30.55 56951.15 88888.00 2017-06-01 20:06:23.411 152 11454.70 30.61 56951.14 88888.00 2017-06-01 20:06:23.911 152 11454.71 30.63 56951.17 88888.00 2017-06-01 20:06:24.411 152 11454.68 30.64 56951.14 88888.00 2017-06-01 20:06:24.911 152 11454.67 30.68 56951.13 88888.00 2017-06-01 20:06:25.411 152 11454.69 30.67 56951.13 88888.00 2017-06-01 20:06:25.911 152 11454.69 30.66 56951.14 88888.00 2017-06-01 20:06:26.411 152 11454.70 30.67 56951.07 88888.00 2017-06-01 20:06:26.911 152 11454.71 30.70 56951.01 88888.00 2017-06-01 20:06:27.411 152 11454.77 30.66 56950.98 88888.00 2017-06-01 20:06:27.911 152 11454.75 30.64 56950.93 88888.00 2017-06-01 20:06:28.411 152 11454.69 30.72 56950.93 88888.00 2017-06-01 20:06:28.911 152 11454.69 30.72 56950.91 88888.00 2017-06-01 20:06:29.411 152 11454.68 30.70 56950.83 88888.00 2017-06-01 20:06:29.911 152 11454.65 30.73 56950.86 88888.00 2017-06-01 20:06:30.411 152 11454.65 30.72 56950.85 88888.00 2017-06-01 20:06:30.911 152 11454.69 30.62 56950.81 88888.00 2017-06-01 20:06:31.411 152 11454.69 30.66 56950.78 88888.00 2017-06-01 20:06:31.911 152 11454.68 30.74 56950.75 88888.00 2017-06-01 20:06:32.411 152 11454.72 30.74 56950.67 88888.00 2017-06-01 20:06:32.911 152 11454.74 30.72 56950.65 88888.00 2017-06-01 20:06:33.411 152 11454.67 30.72 56950.66 88888.00 2017-06-01 20:06:33.911 152 11454.72 30.75 56950.57 88888.00 2017-06-01 20:06:34.411 152 11454.75 30.74 56950.51 88888.00 2017-06-01 20:06:34.911 152 11454.74 30.74 56950.46 88888.00 2017-06-01 20:06:35.412 152 11454.76 30.76 56950.43 88888.00 2017-06-01 20:06:35.912 152 11454.74 30.75 56950.42 88888.00 2017-06-01 20:06:36.412 152 11454.71 30.69 56950.42 88888.00 2017-06-01 20:06:36.912 152 11454.72 30.77 56950.40 88888.00 2017-06-01 20:06:37.412 152 11454.74 30.77 56950.37 88888.00 2017-06-01 20:06:37.912 152 11454.76 30.76 56950.33 88888.00 2017-06-01 20:06:38.412 152 11454.74 30.80 56950.28 88888.00 2017-06-01 20:06:38.912 152 11454.72 30.81 56950.23 88888.00 2017-06-01 20:06:39.412 152 11454.74 30.79 56950.18 88888.00 2017-06-01 20:06:39.912 152 11454.72 30.74 56950.06 88888.00 2017-06-01 20:06:40.412 152 11454.76 30.74 56950.03 88888.00 2017-06-01 20:06:40.912 152 11454.77 30.76 56949.92 88888.00 2017-06-01 20:06:41.412 152 11454.78 30.79 56949.86 88888.00 2017-06-01 20:06:41.912 152 11454.76 30.79 56949.83 88888.00 2017-06-01 20:06:42.412 152 11454.76 30.77 56949.83 88888.00 2017-06-01 20:06:42.912 152 11454.79 30.75 56949.79 88888.00 2017-06-01 20:06:43.412 152 11454.79 30.79 56949.76 88888.00 2017-06-01 20:06:43.912 152 11454.77 30.77 56949.70 88888.00 2017-06-01 20:06:44.412 152 11454.81 30.77 56949.61 88888.00 2017-06-01 20:06:44.912 152 11454.79 30.76 56949.59 88888.00 2017-06-01 20:06:45.412 152 11454.78 30.79 56949.60 88888.00 2017-06-01 20:06:45.912 152 11454.83 30.81 56949.56 88888.00 2017-06-01 20:06:46.412 152 11454.85 30.79 56949.52 88888.00 2017-06-01 20:06:46.912 152 11454.84 30.77 56949.46 88888.00 2017-06-01 20:06:47.412 152 11454.85 30.77 56949.40 88888.00 2017-06-01 20:06:47.912 152 11454.86 30.80 56949.35 88888.00 2017-06-01 20:06:48.412 152 11454.84 30.81 56949.31 88888.00 2017-06-01 20:06:48.912 152 11454.78 30.83 56949.26 88888.00 2017-06-01 20:06:49.412 152 11454.83 30.81 56949.20 88888.00 2017-06-01 20:06:49.912 152 11454.85 30.82 56949.14 88888.00 2017-06-01 20:06:50.412 152 11454.84 30.79 56949.05 88888.00 2017-06-01 20:06:50.912 152 11454.85 30.76 56948.97 88888.00 2017-06-01 20:06:51.412 152 11454.89 30.79 56948.95 88888.00 2017-06-01 20:06:51.912 152 11454.90 30.75 56948.87 88888.00 2017-06-01 20:06:52.412 152 11454.84 30.76 56948.80 88888.00 2017-06-01 20:06:52.912 152 11454.88 30.75 56948.77 88888.00 2017-06-01 20:06:53.412 152 11454.90 30.75 56948.79 88888.00 2017-06-01 20:06:53.912 152 11454.88 30.77 56948.77 88888.00 2017-06-01 20:06:54.412 152 11454.88 30.77 56948.74 88888.00 2017-06-01 20:06:54.912 152 11454.86 30.66 56948.66 88888.00 2017-06-01 20:06:55.412 152 11454.88 30.66 56948.57 88888.00 2017-06-01 20:06:55.912 152 11454.89 30.67 56948.50 88888.00 2017-06-01 20:06:56.412 152 11454.93 30.67 56948.47 88888.00 2017-06-01 20:06:56.912 152 11454.96 30.66 56948.43 88888.00 2017-06-01 20:06:57.412 152 11454.98 30.66 56948.31 88888.00 2017-06-01 20:06:57.912 152 11455.00 30.63 56948.28 88888.00 2017-06-01 20:06:58.412 152 11455.02 30.60 56948.31 88888.00 2017-06-01 20:06:58.912 152 11454.97 30.59 56948.25 88888.00 2017-06-01 20:06:59.412 152 11455.00 30.57 56948.19 88888.00 2017-06-01 20:06:59.912 152 11455.04 30.53 56948.17 88888.00 2017-06-01 20:07:00.412 152 11455.06 30.50 56948.12 88888.00 2017-06-01 20:07:00.912 152 11455.06 30.49 56948.07 88888.00 2017-06-01 20:07:01.412 152 11455.10 30.53 56948.03 88888.00 2017-06-01 20:07:01.912 152 11455.09 30.53 56948.00 88888.00 2017-06-01 20:07:02.412 152 11455.10 30.50 56948.00 88888.00 2017-06-01 20:07:02.912 152 11455.16 30.43 56947.93 88888.00 2017-06-01 20:07:03.412 152 11455.18 30.43 56947.89 88888.00 2017-06-01 20:07:03.912 152 11455.11 30.42 56947.87 88888.00 2017-06-01 20:07:04.412 152 11455.14 30.39 56947.81 88888.00 2017-06-01 20:07:04.912 152 11455.24 30.34 56947.80 88888.00 2017-06-01 20:07:05.412 152 11455.21 30.34 56947.79 88888.00 2017-06-01 20:07:05.912 152 11455.24 30.34 56947.78 88888.00 2017-06-01 20:07:06.412 152 11455.25 30.32 56947.70 88888.00 2017-06-01 20:07:06.912 152 11455.24 30.30 56947.65 88888.00 2017-06-01 20:07:07.412 152 11455.24 30.28 56947.66 88888.00 2017-06-01 20:07:07.912 152 11455.30 30.32 56947.62 88888.00 2017-06-01 20:07:08.412 152 11455.32 30.34 56947.55 88888.00 2017-06-01 20:07:08.912 152 11455.26 30.26 56947.52 88888.00 2017-06-01 20:07:09.412 152 11455.27 30.25 56947.45 88888.00 2017-06-01 20:07:09.912 152 11455.32 30.22 56947.40 88888.00 2017-06-01 20:07:10.412 152 11455.31 30.15 56947.36 88888.00 2017-06-01 20:07:10.912 152 11455.32 30.15 56947.33 88888.00 2017-06-01 20:07:11.412 152 11455.35 30.16 56947.27 88888.00 2017-06-01 20:07:11.912 152 11455.35 30.16 56947.12 88888.00 2017-06-01 20:07:12.412 152 11455.33 30.09 56947.07 88888.00 2017-06-01 20:07:12.912 152 11455.32 30.09 56947.02 88888.00 2017-06-01 20:07:13.412 152 11455.37 30.08 56947.01 88888.00 2017-06-01 20:07:13.912 152 11455.33 30.04 56947.03 88888.00 2017-06-01 20:07:14.412 152 11455.33 30.00 56947.00 88888.00 2017-06-01 20:07:14.912 152 11455.39 29.99 56946.88 88888.00 2017-06-01 20:07:15.412 152 11455.42 30.00 56946.82 88888.00 2017-06-01 20:07:15.912 152 11455.40 30.01 56946.83 88888.00 2017-06-01 20:07:16.412 152 11455.35 30.04 56946.77 88888.00 2017-06-01 20:07:16.912 152 11455.39 30.00 56946.68 88888.00 2017-06-01 20:07:17.412 152 11455.38 29.94 56946.64 88888.00 2017-06-01 20:07:17.912 152 11455.37 29.94 56946.64 88888.00 2017-06-01 20:07:18.412 152 11455.40 29.92 56946.59 88888.00 2017-06-01 20:07:18.912 152 11455.42 29.85 56946.53 88888.00 2017-06-01 20:07:19.412 152 11455.39 29.86 56946.55 88888.00 2017-06-01 20:07:19.912 152 11455.44 29.85 56946.52 88888.00 2017-06-01 20:07:20.412 152 11455.45 29.80 56946.50 88888.00 2017-06-01 20:07:20.912 152 11455.37 29.79 56946.51 88888.00 2017-06-01 20:07:21.412 152 11455.35 29.78 56946.42 88888.00 2017-06-01 20:07:21.912 152 11455.38 29.81 56946.39 88888.00 2017-06-01 20:07:22.412 152 11455.35 29.73 56946.33 88888.00 2017-06-01 20:07:22.912 152 11455.31 29.71 56946.30 88888.00 2017-06-01 20:07:23.412 152 11455.38 29.70 56946.27 88888.00 2017-06-01 20:07:23.912 152 11455.39 29.68 56946.19 88888.00 2017-06-01 20:07:24.412 152 11455.39 29.65 56946.13 88888.00 2017-06-01 20:07:24.912 152 11455.44 29.62 56946.11 88888.00 2017-06-01 20:07:25.412 152 11455.46 29.57 56946.11 88888.00 2017-06-01 20:07:25.912 152 11455.41 29.55 56946.10 88888.00 2017-06-01 20:07:26.412 152 11455.39 29.54 56946.06 88888.00 2017-06-01 20:07:26.912 152 11455.49 29.53 56946.00 88888.00 2017-06-01 20:07:27.412 152 11455.48 29.50 56945.93 88888.00 2017-06-01 20:07:27.912 152 11455.42 29.50 56945.85 88888.00 2017-06-01 20:07:28.412 152 11455.45 29.50 56945.78 88888.00 2017-06-01 20:07:28.912 152 11455.45 29.41 56945.69 88888.00 2017-06-01 20:07:29.412 152 11455.42 29.45 56945.66 88888.00 2017-06-01 20:07:29.912 152 11455.40 29.40 56945.66 88888.00 2017-06-01 20:07:30.412 152 11455.46 29.40 56945.56 88888.00 2017-06-01 20:07:30.912 152 11455.41 29.38 56945.48 88888.00 2017-06-01 20:07:31.412 152 11455.38 29.31 56945.49 88888.00 2017-06-01 20:07:31.912 152 11455.42 29.27 56945.46 88888.00 2017-06-01 20:07:32.412 152 11455.42 29.24 56945.42 88888.00 2017-06-01 20:07:32.912 152 11455.42 29.24 56945.33 88888.00 2017-06-01 20:07:33.412 152 11455.46 29.23 56945.24 88888.00 2017-06-01 20:07:33.912 152 11455.47 29.21 56945.21 88888.00 2017-06-01 20:07:34.412 152 11455.46 29.21 56945.17 88888.00 2017-06-01 20:07:34.912 152 11455.46 29.17 56945.13 88888.00 2017-06-01 20:07:35.412 152 11455.51 29.12 56945.05 88888.00 2017-06-01 20:07:35.912 152 11455.48 29.05 56944.92 88888.00 2017-06-01 20:07:36.412 152 11455.44 29.02 56944.84 88888.00 2017-06-01 20:07:36.912 152 11455.45 29.03 56944.81 88888.00 2017-06-01 20:07:37.412 152 11455.48 28.96 56944.76 88888.00 2017-06-01 20:07:37.912 152 11455.44 28.93 56944.65 88888.00 2017-06-01 20:07:38.412 152 11455.42 28.93 56944.63 88888.00 2017-06-01 20:07:38.912 152 11455.47 28.91 56944.56 88888.00 2017-06-01 20:07:39.412 152 11455.47 28.89 56944.46 88888.00 2017-06-01 20:07:39.912 152 11455.44 28.86 56944.39 88888.00 2017-06-01 20:07:40.412 152 11455.48 28.83 56944.36 88888.00 2017-06-01 20:07:40.912 152 11455.46 28.79 56944.30 88888.00 2017-06-01 20:07:41.412 152 11455.44 28.76 56944.18 88888.00 2017-06-01 20:07:41.912 152 11455.48 28.73 56944.11 88888.00 2017-06-01 20:07:42.412 152 11455.60 28.71 56944.06 88888.00 2017-06-01 20:07:42.912 152 11455.60 28.69 56944.04 88888.00 2017-06-01 20:07:43.412 152 11455.58 28.69 56943.99 88888.00 2017-06-01 20:07:43.912 152 11455.67 28.69 56943.88 88888.00 2017-06-01 20:07:44.412 152 11455.66 28.69 56943.89 88888.00 2017-06-01 20:07:44.912 152 11455.62 28.65 56943.82 88888.00 2017-06-01 20:07:45.412 152 11455.72 28.59 56943.76 88888.00 2017-06-01 20:07:45.912 152 11455.78 28.56 56943.70 88888.00 2017-06-01 20:07:46.412 152 11455.78 28.59 56943.60 88888.00 2017-06-01 20:07:46.912 152 11455.78 28.59 56943.61 88888.00 2017-06-01 20:07:47.412 152 11455.88 28.53 56943.55 88888.00 2017-06-01 20:07:47.912 152 11455.95 28.50 56943.53 88888.00 2017-06-01 20:07:48.412 152 11455.94 28.51 56943.43 88888.00 2017-06-01 20:07:48.912 152 11456.01 28.49 56943.41 88888.00 2017-06-01 20:07:49.412 152 11456.04 28.41 56943.38 88888.00 2017-06-01 20:07:49.912 152 11456.02 28.44 56943.35 88888.00 2017-06-01 20:07:50.412 152 11456.06 28.48 56943.30 88888.00 2017-06-01 20:07:50.912 152 11456.13 28.45 56943.27 88888.00 2017-06-01 20:07:51.412 152 11456.11 28.42 56943.23 88888.00 2017-06-01 20:07:51.912 152 11456.13 28.42 56943.18 88888.00 2017-06-01 20:07:52.412 152 11456.18 28.39 56943.15 88888.00 2017-06-01 20:07:52.912 152 11456.20 28.34 56943.14 88888.00 2017-06-01 20:07:53.412 152 11456.23 28.37 56943.09 88888.00 2017-06-01 20:07:53.912 152 11456.27 28.36 56943.02 88888.00 2017-06-01 20:07:54.412 152 11456.34 28.32 56942.96 88888.00 2017-06-01 20:07:54.912 152 11456.32 28.31 56942.91 88888.00 2017-06-01 20:07:55.412 152 11456.32 28.32 56942.82 88888.00 2017-06-01 20:07:55.912 152 11456.41 28.25 56942.76 88888.00 2017-06-01 20:07:56.412 152 11456.48 28.18 56942.67 88888.00 2017-06-01 20:07:56.912 152 11456.46 28.16 56942.65 88888.00 2017-06-01 20:07:57.412 152 11456.49 28.15 56942.58 88888.00 2017-06-01 20:07:57.912 152 11456.52 28.16 56942.46 88888.00 2017-06-01 20:07:58.412 152 11456.50 28.17 56942.34 88888.00 2017-06-01 20:07:58.912 152 11456.55 28.10 56942.34 88888.00 2017-06-01 20:07:59.412 152 11456.64 28.04 56942.29 88888.00 2017-06-01 20:07:59.912 152 11456.67 28.04 56942.25 88888.00 2017-06-01 20:08:00.412 152 11456.70 28.08 56942.19 88888.00 2017-06-01 20:08:00.912 152 11456.73 28.03 56942.14 88888.00 2017-06-01 20:08:01.412 152 11456.78 27.97 56942.09 88888.00 2017-06-01 20:08:01.912 152 11456.79 27.95 56942.06 88888.00 2017-06-01 20:08:02.412 152 11456.74 27.92 56941.94 88888.00 2017-06-01 20:08:02.912 152 11456.72 27.88 56941.93 88888.00 2017-06-01 20:08:03.412 152 11456.79 27.87 56941.94 88888.00 2017-06-01 20:08:03.912 152 11456.84 27.85 56941.88 88888.00 2017-06-01 20:08:04.412 152 11456.87 27.81 56941.82 88888.00 2017-06-01 20:08:04.912 152 11456.88 27.80 56941.77 88888.00 2017-06-01 20:08:05.412 152 11456.87 27.84 56941.78 88888.00 2017-06-01 20:08:05.912 152 11456.92 27.85 56941.76 88888.00 2017-06-01 20:08:06.412 152 11456.95 27.82 56941.69 88888.00 2017-06-01 20:08:06.912 152 11456.94 27.77 56941.62 88888.00 2017-06-01 20:08:07.412 152 11456.97 27.74 56941.58 88888.00 2017-06-01 20:08:07.912 152 11457.01 27.76 56941.52 88888.00 2017-06-01 20:08:08.412 152 11457.05 27.78 56941.46 88888.00 2017-06-01 20:08:08.912 152 11457.04 27.75 56941.45 88888.00 2017-06-01 20:08:09.412 152 11457.08 27.71 56941.43 88888.00 2017-06-01 20:08:09.912 152 11457.10 27.66 56941.37 88888.00 2017-06-01 20:08:10.412 152 11457.01 27.60 56941.36 88888.00 2017-06-01 20:08:10.912 152 11457.03 27.58 56941.36 88888.00 2017-06-01 20:08:11.412 152 11457.10 27.66 56941.31 88888.00 2017-06-01 20:08:11.912 152 11457.15 27.73 56941.26 88888.00 2017-06-01 20:08:12.412 152 11457.18 27.76 56941.28 88888.00 2017-06-01 20:08:12.912 152 11457.24 27.70 56941.24 88888.00 2017-06-01 20:08:13.412 152 11457.27 27.68 56941.20 88888.00 2017-06-01 20:08:13.912 152 11457.20 27.63 56941.17 88888.00 2017-06-01 20:08:14.412 152 11457.27 27.58 56941.13 88888.00 2017-06-01 20:08:14.912 152 11457.36 27.56 56941.07 88888.00 2017-06-01 20:08:15.412 152 11457.28 27.55 56941.01 88888.00 2017-06-01 20:08:15.912 152 11457.31 27.54 56941.04 88888.00 2017-06-01 20:08:16.412 152 11457.38 27.53 56941.06 88888.00 2017-06-01 20:08:16.912 152 11457.42 27.53 56940.99 88888.00 2017-06-01 20:08:17.412 152 11457.40 27.54 56941.01 88888.00 2017-06-01 20:08:17.912 152 11457.42 27.50 56940.98 88888.00 2017-06-01 20:08:18.412 152 11457.48 27.51 56940.87 88888.00 2017-06-01 20:08:18.912 152 11457.47 27.51 56940.90 88888.00 2017-06-01 20:08:19.412 152 11457.53 27.53 56940.88 88888.00 2017-06-01 20:08:19.912 152 11457.56 27.53 56940.86 88888.00 2017-06-01 20:08:20.412 152 11457.52 27.53 56940.84 88888.00 2017-06-01 20:08:20.912 152 11457.50 27.49 56940.78 88888.00 2017-06-01 20:08:21.412 152 11457.54 27.48 56940.75 88888.00 2017-06-01 20:08:21.912 152 11457.61 27.48 56940.66 88888.00 2017-06-01 20:08:22.412 152 11457.59 27.49 56940.61 88888.00 2017-06-01 20:08:22.912 152 11457.62 27.44 56940.60 88888.00 2017-06-01 20:08:23.412 152 11457.62 27.43 56940.61 88888.00 2017-06-01 20:08:23.912 152 11457.59 27.43 56940.59 88888.00 2017-06-01 20:08:24.412 152 11457.62 27.40 56940.60 88888.00 2017-06-01 20:08:24.912 152 11457.73 27.33 56940.61 88888.00 2017-06-01 20:08:25.413 152 11457.75 27.35 56940.59 88888.00 2017-06-01 20:08:25.913 152 11457.74 27.35 56940.54 88888.00 2017-06-01 20:08:26.413 152 11457.78 27.35 56940.45 88888.00 2017-06-01 20:08:26.913 152 11457.75 27.37 56940.45 88888.00 2017-06-01 20:08:27.413 152 11457.77 27.37 56940.47 88888.00 2017-06-01 20:08:27.913 152 11457.84 27.40 56940.41 88888.00 2017-06-01 20:08:28.413 152 11457.85 27.35 56940.38 88888.00 2017-06-01 20:08:28.913 152 11457.89 27.35 56940.34 88888.00 2017-06-01 20:08:29.413 152 11457.90 27.33 56940.29 88888.00 2017-06-01 20:08:29.913 152 11457.97 27.34 56940.29 88888.00 2017-06-01 20:08:30.413 152 11457.98 27.34 56940.24 88888.00 2017-06-01 20:08:30.913 152 11457.89 27.29 56940.20 88888.00 2017-06-01 20:08:31.413 152 11457.91 27.32 56940.19 88888.00 2017-06-01 20:08:31.913 152 11457.99 27.30 56940.20 88888.00 2017-06-01 20:08:32.413 152 11457.96 27.30 56940.16 88888.00 2017-06-01 20:08:32.913 152 11457.95 27.32 56940.02 88888.00 2017-06-01 20:08:33.413 152 11458.01 27.23 56939.97 88888.00 2017-06-01 20:08:33.913 152 11458.04 27.23 56939.90 88888.00 2017-06-01 20:08:34.413 152 11458.04 27.29 56939.91 88888.00 2017-06-01 20:08:34.913 152 11458.10 27.33 56939.89 88888.00 2017-06-01 20:08:35.413 152 11458.10 27.28 56939.81 88888.00 2017-06-01 20:08:35.913 152 11458.06 27.27 56939.81 88888.00 2017-06-01 20:08:36.413 152 11458.13 27.32 56939.79 88888.00 2017-06-01 20:08:36.913 152 11458.19 27.28 56939.79 88888.00 2017-06-01 20:08:37.413 152 11458.23 27.28 56939.72 88888.00 2017-06-01 20:08:37.913 152 11458.22 27.33 56939.72 88888.00 2017-06-01 20:08:38.413 152 11458.31 27.29 56939.69 88888.00 2017-06-01 20:08:38.913 152 11458.32 27.29 56939.65 88888.00 2017-06-01 20:08:39.413 152 11458.30 27.28 56939.66 88888.00 2017-06-01 20:08:39.913 152 11458.38 27.25 56939.64 88888.00 2017-06-01 20:08:40.413 152 11458.43 27.26 56939.62 88888.00 2017-06-01 20:08:40.913 152 11458.42 27.29 56939.58 88888.00 2017-06-01 20:08:41.413 152 11458.45 27.35 56939.52 88888.00 2017-06-01 20:08:41.913 152 11458.46 27.33 56939.39 88888.00 2017-06-01 20:08:42.413 152 11458.46 27.28 56939.46 88888.00 2017-06-01 20:08:42.913 152 11458.47 27.29 56939.44 88888.00 2017-06-01 20:08:43.413 152 11458.53 27.33 56939.43 88888.00 2017-06-01 20:08:43.913 152 11458.54 27.33 56939.40 88888.00 2017-06-01 20:08:44.413 152 11458.58 27.35 56939.44 88888.00 2017-06-01 20:08:44.913 152 11458.63 27.34 56939.43 88888.00 2017-06-01 20:08:45.413 152 11458.64 27.39 56939.42 88888.00 2017-06-01 20:08:45.913 152 11458.60 27.39 56939.34 88888.00 2017-06-01 20:08:46.413 152 11458.67 27.35 56939.31 88888.00 2017-06-01 20:08:46.913 152 11458.75 27.30 56939.32 88888.00 2017-06-01 20:08:47.413 152 11458.77 27.34 56939.31 88888.00 2017-06-01 20:08:47.913 152 11458.77 27.43 56939.33 88888.00 2017-06-01 20:08:48.413 152 11458.81 27.43 56939.32 88888.00 2017-06-01 20:08:48.913 152 11458.86 27.46 56939.33 88888.00 2017-06-01 20:08:49.413 152 11458.91 27.50 56939.32 88888.00 2017-06-01 20:08:49.913 152 11458.93 27.54 56939.31 88888.00 2017-06-01 20:08:50.413 152 11458.98 27.54 56939.30 88888.00 2017-06-01 20:08:50.913 152 11458.95 27.47 56939.29 88888.00 2017-06-01 20:08:51.413 152 11458.99 27.49 56939.24 88888.00 2017-06-01 20:08:51.913 152 11459.08 27.51 56939.23 88888.00 2017-06-01 20:08:52.413 152 11459.09 27.56 56939.20 88888.00 2017-06-01 20:08:52.913 152 11459.06 27.51 56939.12 88888.00 2017-06-01 20:08:53.413 152 11459.09 27.57 56939.12 88888.00 2017-06-01 20:08:53.913 152 11459.17 27.56 56939.07 88888.00 2017-06-01 20:08:54.413 152 11459.22 27.56 56939.04 88888.00 2017-06-01 20:08:54.913 152 11459.27 27.57 56939.02 88888.00 2017-06-01 20:08:55.413 152 11459.34 27.61 56939.10 88888.00 2017-06-01 20:08:55.913 152 11459.36 27.67 56939.08 88888.00 2017-06-01 20:08:56.413 152 11459.41 27.66 56939.04 88888.00 2017-06-01 20:08:56.913 152 11459.51 27.66 56938.93 88888.00 2017-06-01 20:08:57.413 152 11459.51 27.60 56938.91 88888.00 2017-06-01 20:08:57.913 152 11459.50 27.61 56938.89 88888.00 2017-06-01 20:08:58.413 152 11459.54 27.68 56938.84 88888.00 2017-06-01 20:08:58.913 152 11459.58 27.62 56938.84 88888.00 2017-06-01 20:08:59.413 152 11459.55 27.61 56938.84 88888.00 2017-06-01 20:08:59.913 152 11459.62 27.69 56938.84 88888.00 2017-06-01 20:09:00.413 152 11459.71 27.71 56938.84 88888.00 2017-06-01 20:09:00.913 152 11459.72 27.68 56938.80 88888.00 2017-06-01 20:09:01.413 152 11459.72 27.71 56938.78 88888.00 2017-06-01 20:09:01.913 152 11459.76 27.75 56938.78 88888.00 2017-06-01 20:09:02.413 152 11459.79 27.71 56938.75 88888.00 2017-06-01 20:09:02.913 152 11459.81 27.73 56938.74 88888.00 2017-06-01 20:09:03.413 152 11459.81 27.75 56938.70 88888.00 2017-06-01 20:09:03.913 152 11459.88 27.73 56938.68 88888.00 2017-06-01 20:09:04.413 152 11459.89 27.68 56938.69 88888.00 2017-06-01 20:09:04.913 152 11459.88 27.71 56938.69 88888.00 2017-06-01 20:09:05.413 152 11459.93 27.78 56938.65 88888.00 2017-06-01 20:09:05.913 152 11459.93 27.82 56938.61 88888.00 2017-06-01 20:09:06.413 152 11459.93 27.82 56938.55 88888.00 2017-06-01 20:09:06.913 152 11460.04 27.81 56938.50 88888.00 2017-06-01 20:09:07.413 152 11460.09 27.81 56938.54 88888.00 2017-06-01 20:09:07.913 152 11460.06 27.81 56938.56 88888.00 2017-06-01 20:09:08.413 152 11460.10 27.87 56938.56 88888.00 2017-06-01 20:09:08.913 152 11460.18 27.85 56938.55 88888.00 2017-06-01 20:09:09.413 152 11460.16 27.88 56938.54 88888.00 2017-06-01 20:09:09.913 152 11460.14 27.89 56938.50 88888.00 2017-06-01 20:09:10.413 152 11460.18 27.88 56938.53 88888.00 2017-06-01 20:09:10.913 152 11460.23 27.90 56938.53 88888.00 2017-06-01 20:09:11.413 152 11460.23 27.94 56938.55 88888.00 2017-06-01 20:09:11.913 152 11460.24 27.97 56938.60 88888.00 2017-06-01 20:09:12.413 152 11460.28 28.02 56938.60 88888.00 2017-06-01 20:09:12.913 152 11460.28 28.01 56938.57 88888.00 2017-06-01 20:09:13.413 152 11460.31 28.01 56938.57 88888.00 2017-06-01 20:09:13.913 152 11460.35 28.02 56938.54 88888.00 2017-06-01 20:09:14.413 152 11460.34 28.05 56938.53 88888.00 2017-06-01 20:09:14.913 152 11460.30 28.08 56938.54 88888.00 2017-06-01 20:09:15.413 152 11460.31 28.09 56938.56 88888.00 2017-06-01 20:09:15.913 152 11460.38 28.08 56938.60 88888.00 2017-06-01 20:09:16.413 152 11460.39 28.04 56938.56 88888.00 2017-06-01 20:09:16.913 152 11460.41 28.03 56938.52 88888.00 2017-06-01 20:09:17.413 152 11460.49 28.05 56938.55 88888.00 2017-06-01 20:09:17.913 152 11460.52 28.07 56938.56 88888.00 2017-06-01 20:09:18.413 152 11460.51 28.11 56938.53 88888.00 2017-06-01 20:09:18.913 152 11460.60 28.14 56938.44 88888.00 2017-06-01 20:09:19.413 152 11460.65 28.15 56938.42 88888.00 2017-06-01 20:09:19.913 152 11460.62 28.18 56938.46 88888.00 2017-06-01 20:09:20.413 152 11460.72 28.25 56938.44 88888.00 2017-06-01 20:09:20.913 152 11460.79 28.23 56938.39 88888.00 2017-06-01 20:09:21.413 152 11460.81 28.25 56938.37 88888.00 2017-06-01 20:09:21.913 152 11460.84 28.31 56938.42 88888.00 2017-06-01 20:09:22.413 152 11460.93 28.32 56938.42 88888.00 2017-06-01 20:09:22.913 152 11461.00 28.34 56938.35 88888.00 2017-06-01 20:09:23.413 152 11460.98 28.38 56938.39 88888.00 2017-06-01 20:09:23.913 152 11461.05 28.45 56938.36 88888.00 2017-06-01 20:09:24.413 152 11461.13 28.44 56938.31 88888.00 2017-06-01 20:09:24.913 152 11461.11 28.41 56938.28 88888.00 2017-06-01 20:09:25.413 152 11461.23 28.42 56938.27 88888.00 2017-06-01 20:09:25.913 152 11461.32 28.45 56938.22 88888.00 2017-06-01 20:09:26.413 152 11461.37 28.42 56938.18 88888.00 2017-06-01 20:09:26.913 152 11461.39 28.50 56938.11 88888.00 2017-06-01 20:09:27.413 152 11461.50 28.50 56938.11 88888.00 2017-06-01 20:09:27.913 152 11461.56 28.50 56938.17 88888.00 2017-06-01 20:09:28.413 152 11461.57 28.49 56938.16 88888.00 2017-06-01 20:09:28.913 152 11461.62 28.48 56938.12 88888.00 2017-06-01 20:09:29.413 152 11461.66 28.49 56938.15 88888.00 2017-06-01 20:09:29.913 152 11461.71 28.53 56938.10 88888.00 2017-06-01 20:09:30.413 152 11461.72 28.58 56938.01 88888.00 2017-06-01 20:09:30.913 152 11461.78 28.60 56937.98 88888.00 2017-06-01 20:09:31.413 152 11461.79 28.64 56937.98 88888.00 2017-06-01 20:09:31.913 152 11461.78 28.66 56937.99 88888.00 2017-06-01 20:09:32.413 152 11461.85 28.66 56938.02 88888.00 2017-06-01 20:09:32.913 152 11461.91 28.70 56937.99 88888.00 2017-06-01 20:09:33.413 152 11461.90 28.69 56937.97 88888.00 2017-06-01 20:09:33.913 152 11461.93 28.68 56937.92 88888.00 2017-06-01 20:09:34.413 152 11461.99 28.70 56937.95 88888.00 2017-06-01 20:09:34.913 152 11462.01 28.76 56937.89 88888.00 2017-06-01 20:09:35.413 152 11462.06 28.77 56937.83 88888.00 2017-06-01 20:09:35.913 152 11462.11 28.80 56937.79 88888.00 2017-06-01 20:09:36.413 152 11462.15 28.83 56937.78 88888.00 2017-06-01 20:09:36.913 152 11462.19 28.89 56937.79 88888.00 2017-06-01 20:09:37.413 152 11462.26 28.94 56937.77 88888.00 2017-06-01 20:09:37.913 152 11462.30 28.97 56937.72 88888.00 2017-06-01 20:09:38.413 152 11462.28 28.96 56937.66 88888.00 2017-06-01 20:09:38.913 152 11462.32 28.97 56937.63 88888.00 2017-06-01 20:09:39.413 152 11462.39 28.97 56937.66 88888.00 2017-06-01 20:09:39.913 152 11462.43 28.99 56937.65 88888.00 2017-06-01 20:09:40.413 152 11462.48 28.99 56937.62 88888.00 2017-06-01 20:09:40.913 152 11462.52 29.02 56937.52 88888.00 2017-06-01 20:09:41.413 152 11462.55 29.03 56937.51 88888.00 2017-06-01 20:09:41.913 152 11462.61 29.06 56937.50 88888.00 2017-06-01 20:09:42.413 152 11462.62 29.09 56937.47 88888.00 2017-06-01 20:09:42.913 152 11462.71 29.11 56937.43 88888.00 2017-06-01 20:09:43.413 152 11462.71 29.16 56937.41 88888.00 2017-06-01 20:09:43.913 152 11462.74 29.16 56937.41 88888.00 2017-06-01 20:09:44.413 152 11462.83 29.17 56937.37 88888.00 2017-06-01 20:09:44.913 152 11462.88 29.16 56937.24 88888.00 2017-06-01 20:09:45.413 152 11462.91 29.17 56937.20 88888.00 2017-06-01 20:09:45.913 152 11462.97 29.26 56937.32 88888.00 2017-06-01 20:09:46.413 152 11462.99 29.31 56937.28 88888.00 2017-06-01 20:09:46.913 152 11462.99 29.36 56937.26 88888.00 2017-06-01 20:09:47.413 152 11463.04 29.45 56937.24 88888.00 2017-06-01 20:09:47.913 152 11463.10 29.50 56937.25 88888.00 2017-06-01 20:09:48.413 152 11463.11 29.46 56937.15 88888.00 2017-06-01 20:09:48.913 152 11463.09 29.48 56937.14 88888.00 2017-06-01 20:09:49.413 152 11463.18 29.52 56937.16 88888.00 2017-06-01 20:09:49.913 152 11463.24 29.52 56937.20 88888.00 2017-06-01 20:09:50.413 152 11463.16 29.52 56937.18 88888.00 2017-06-01 20:09:50.913 152 11463.22 29.55 56937.24 88888.00 2017-06-01 20:09:51.413 152 11463.25 29.55 56937.27 88888.00 2017-06-01 20:09:51.913 152 11463.30 29.55 56937.20 88888.00 2017-06-01 20:09:52.413 152 11463.33 29.59 56937.14 88888.00 2017-06-01 20:09:52.913 152 11463.41 29.70 56937.15 88888.00 2017-06-01 20:09:53.413 152 11463.47 29.71 56937.13 88888.00 2017-06-01 20:09:53.913 152 11463.50 29.72 56937.08 88888.00 2017-06-01 20:09:54.413 152 11463.50 29.74 56937.12 88888.00 2017-06-01 20:09:54.913 152 11463.51 29.73 56937.13 88888.00 2017-06-01 20:09:55.413 152 11463.54 29.74 56937.11 88888.00 2017-06-01 20:09:55.913 152 11463.59 29.78 56937.11 88888.00 2017-06-01 20:09:56.413 152 11463.60 29.81 56937.15 88888.00 2017-06-01 20:09:56.913 152 11463.62 29.89 56937.09 88888.00 2017-06-01 20:09:57.413 152 11463.65 29.94 56937.06 88888.00 2017-06-01 20:09:57.913 152 11463.73 29.93 56937.11 88888.00 2017-06-01 20:09:58.413 152 11463.79 29.94 56937.12 88888.00 2017-06-01 20:09:58.913 152 11463.79 30.00 56937.12 88888.00 2017-06-01 20:09:59.413 152 11463.82 30.15 56937.12 88888.00 2017-06-01 20:09:59.913 152 11463.84 30.21 56937.18 88888.00 2017-06-01 20:10:00.413 152 11463.80 30.21 56937.19 88888.00 2017-06-01 20:10:00.913 152 11463.84 30.23 56937.28 88888.00 2017-06-01 20:10:01.413 152 11463.88 30.29 56937.30 88888.00 2017-06-01 20:10:01.913 152 11463.93 30.36 56937.27 88888.00 2017-06-01 20:10:02.413 152 11463.96 30.43 56937.31 88888.00 2017-06-01 20:10:02.913 152 11463.98 30.43 56937.34 88888.00 2017-06-01 20:10:03.413 152 11464.01 30.47 56937.37 88888.00 2017-06-01 20:10:03.913 152 11464.01 30.50 56937.41 88888.00 2017-06-01 20:10:04.413 152 11464.06 30.62 56937.40 88888.00 2017-06-01 20:10:04.913 152 11464.15 30.64 56937.40 88888.00 2017-06-01 20:10:05.413 152 11464.13 30.66 56937.46 88888.00 2017-06-01 20:10:05.913 152 11464.09 30.74 56937.52 88888.00 2017-06-01 20:10:06.413 152 11464.14 30.86 56937.57 88888.00 2017-06-01 20:10:06.913 152 11464.21 30.86 56937.57 88888.00 2017-06-01 20:10:07.413 152 11464.19 30.95 56937.62 88888.00 2017-06-01 20:10:07.913 152 11464.21 31.08 56937.69 88888.00 2017-06-01 20:10:08.413 152 11464.30 31.09 56937.70 88888.00 2017-06-01 20:10:08.913 152 11464.35 31.15 56937.69 88888.00 2017-06-01 20:10:09.413 152 11464.38 31.24 56937.76 88888.00 2017-06-01 20:10:09.913 152 11464.43 31.31 56937.85 88888.00 2017-06-01 20:10:10.413 152 11464.44 31.38 56937.86 88888.00 2017-06-01 20:10:10.913 152 11464.47 31.45 56937.92 88888.00 2017-06-01 20:10:11.413 152 11464.51 31.55 56938.02 88888.00 2017-06-01 20:10:11.913 152 11464.52 31.59 56938.05 88888.00 2017-06-01 20:10:12.413 152 11464.48 31.68 56938.12 88888.00 2017-06-01 20:10:12.913 152 11464.54 31.78 56938.22 88888.00 2017-06-01 20:10:13.413 152 11464.65 31.77 56938.29 88888.00 2017-06-01 20:10:13.913 152 11464.69 31.83 56938.27 88888.00 2017-06-01 20:10:14.413 152 11464.71 31.95 56938.35 88888.00 2017-06-01 20:10:14.913 152 11464.78 32.02 56938.43 88888.00 2017-06-01 20:10:15.413 152 11464.80 32.04 56938.50 88888.00 2017-06-01 20:10:15.913 152 11464.84 32.12 56938.63 88888.00 2017-06-01 20:10:16.413 152 11464.90 32.23 56938.65 88888.00 2017-06-01 20:10:16.913 152 11464.97 32.30 56938.68 88888.00 2017-06-01 20:10:17.404 152 11464.98 32.42 56938.72 88888.00 2017-06-01 20:10:17.904 152 11465.01 32.49 56938.84 88888.00 2017-06-01 20:10:18.404 152 11465.06 32.54 56938.89 88888.00 2017-06-01 20:10:18.904 152 11465.08 32.63 56938.93 88888.00 2017-06-01 20:10:19.404 152 11465.07 32.73 56939.10 88888.00 2017-06-01 20:10:19.904 152 11465.13 32.84 56939.18 88888.00 2017-06-01 20:10:20.404 152 11465.17 32.88 56939.19 88888.00 2017-06-01 20:10:20.904 152 11465.15 32.98 56939.31 88888.00 2017-06-01 20:10:21.404 152 11465.20 33.14 56939.37 88888.00 2017-06-01 20:10:21.904 152 11465.27 33.17 56939.38 88888.00 2017-06-01 20:10:22.404 152 11465.27 33.24 56939.43 88888.00 2017-06-01 20:10:22.904 152 11465.33 33.34 56939.64 88888.00 2017-06-01 20:10:23.404 152 11465.42 33.45 56939.75 88888.00 2017-06-01 20:10:23.904 152 11465.47 33.55 56939.82 88888.00 2017-06-01 20:10:24.404 152 11465.52 33.66 56939.94 88888.00 2017-06-01 20:10:24.904 152 11465.53 33.76 56940.03 88888.00 2017-06-01 20:10:25.404 152 11465.60 33.87 56940.11 88888.00 2017-06-01 20:10:25.904 152 11465.61 33.94 56940.19 88888.00 2017-06-01 20:10:26.404 152 11465.62 34.00 56940.33 88888.00 2017-06-01 20:10:26.904 152 11465.69 34.08 56940.41 88888.00 2017-06-01 20:10:27.404 152 11465.70 34.15 56940.48 88888.00 2017-06-01 20:10:27.904 152 11465.73 34.30 56940.58 88888.00 2017-06-01 20:10:28.404 152 11465.77 34.40 56940.69 88888.00 2017-06-01 20:10:28.904 152 11465.81 34.49 56940.83 88888.00 2017-06-01 20:10:29.404 152 11465.84 34.56 56940.96 88888.00 2017-06-01 20:10:29.904 152 11465.90 34.70 56941.01 88888.00 2017-06-01 20:10:30.404 152 11465.95 34.83 56941.12 88888.00 2017-06-01 20:10:30.904 152 11465.93 34.92 56941.22 88888.00 2017-06-01 20:10:31.404 152 11465.91 35.03 56941.32 88888.00 2017-06-01 20:10:31.904 152 11465.98 35.12 56941.46 88888.00 2017-06-01 20:10:32.404 152 11466.03 35.18 56941.55 88888.00 2017-06-01 20:10:32.904 152 11466.07 35.29 56941.65 88888.00 2017-06-01 20:10:33.404 152 11466.14 35.39 56941.76 88888.00 2017-06-01 20:10:33.904 152 11466.16 35.43 56941.83 88888.00 2017-06-01 20:10:34.404 152 11466.12 35.51 56941.95 88888.00 2017-06-01 20:10:34.904 152 11466.18 35.64 56942.01 88888.00 2017-06-01 20:10:35.404 152 11466.24 35.76 56942.09 88888.00 2017-06-01 20:10:35.904 152 11466.28 35.83 56942.18 88888.00 2017-06-01 20:10:36.404 152 11466.26 35.96 56942.25 88888.00 2017-06-01 20:10:36.904 152 11466.29 36.11 56942.37 88888.00 2017-06-01 20:10:37.404 152 11466.36 36.19 56942.51 88888.00 2017-06-01 20:10:37.904 152 11466.38 36.32 56942.65 88888.00 2017-06-01 20:10:38.404 152 11466.39 36.40 56942.74 88888.00 2017-06-01 20:10:38.904 152 11466.51 36.46 56942.85 88888.00 2017-06-01 20:10:39.404 152 11466.54 36.58 56942.91 88888.00 2017-06-01 20:10:39.904 152 11466.56 36.67 56943.02 88888.00 2017-06-01 20:10:40.404 152 11466.59 36.74 56943.10 88888.00 2017-06-01 20:10:40.904 152 11466.58 36.82 56943.18 88888.00 2017-06-01 20:10:41.404 152 11466.64 36.92 56943.31 88888.00 2017-06-01 20:10:41.904 152 11466.67 37.05 56943.40 88888.00 2017-06-01 20:10:42.404 152 11466.73 37.23 56943.50 88888.00 2017-06-01 20:10:42.904 152 11466.76 37.32 56943.61 88888.00 2017-06-01 20:10:43.404 152 11466.81 37.39 56943.67 88888.00 2017-06-01 20:10:43.904 152 11466.85 37.53 56943.77 88888.00 2017-06-01 20:10:44.404 152 11466.88 37.61 56943.92 88888.00 2017-06-01 20:10:44.904 152 11466.86 37.68 56943.99 88888.00 2017-06-01 20:10:45.404 152 11466.92 37.76 56944.01 88888.00 2017-06-01 20:10:45.904 152 11466.94 37.84 56944.14 88888.00 2017-06-01 20:10:46.404 152 11466.94 37.96 56944.28 88888.00 2017-06-01 20:10:46.904 152 11466.92 38.08 56944.38 88888.00 2017-06-01 20:10:47.404 152 11467.01 38.22 56944.43 88888.00 2017-06-01 20:10:47.904 152 11466.98 38.25 56944.54 88888.00 2017-06-01 20:10:48.404 152 11466.97 38.32 56944.62 88888.00 2017-06-01 20:10:48.904 152 11467.04 38.42 56944.72 88888.00 2017-06-01 20:10:49.404 152 11467.09 38.49 56944.81 88888.00 2017-06-01 20:10:49.904 152 11467.07 38.56 56944.90 88888.00 2017-06-01 20:10:50.404 152 11467.09 38.68 56944.99 88888.00 2017-06-01 20:10:50.904 152 11467.08 38.78 56945.15 88888.00 2017-06-01 20:10:51.404 152 11467.12 38.94 56945.22 88888.00 2017-06-01 20:10:51.904 152 11467.13 39.06 56945.29 88888.00 2017-06-01 20:10:52.404 152 11467.15 39.12 56945.41 88888.00 2017-06-01 20:10:52.904 152 11467.14 39.24 56945.56 88888.00 2017-06-01 20:10:53.404 152 11467.18 39.37 56945.68 88888.00 2017-06-01 20:10:53.904 152 11467.19 39.45 56945.73 88888.00 2017-06-01 20:10:54.404 152 11467.20 39.58 56945.78 88888.00 2017-06-01 20:10:54.904 152 11467.21 39.68 56945.86 88888.00 2017-06-01 20:10:55.404 152 11467.21 39.84 56945.90 88888.00 2017-06-01 20:10:55.904 152 11467.20 39.96 56946.06 88888.00 2017-06-01 20:10:56.404 152 11467.16 40.07 56946.14 88888.00 2017-06-01 20:10:56.904 152 11467.21 40.13 56946.21 88888.00 2017-06-01 20:10:57.404 152 11467.26 40.26 56946.26 88888.00 2017-06-01 20:10:57.904 152 11467.26 40.41 56946.37 88888.00 2017-06-01 20:10:58.404 152 11467.23 40.57 56946.45 88888.00 2017-06-01 20:10:58.904 152 11467.23 40.66 56946.56 88888.00 2017-06-01 20:10:59.404 152 11467.27 40.70 56946.61 88888.00 2017-06-01 20:10:59.904 152 11467.27 40.75 56946.69 88888.00 2017-06-01 20:11:00.404 152 11467.22 40.84 56946.82 88888.00 2017-06-01 20:11:00.904 152 11467.28 40.94 56946.94 88888.00 2017-06-01 20:11:01.404 152 11467.29 41.00 56947.04 88888.00 2017-06-01 20:11:01.904 152 11467.29 41.10 56947.14 88888.00 2017-06-01 20:11:02.404 152 11467.30 41.22 56947.32 88888.00 2017-06-01 20:11:02.904 152 11467.34 41.30 56947.36 88888.00 2017-06-01 20:11:03.404 152 11467.29 41.44 56947.41 88888.00 2017-06-01 20:11:03.904 152 11467.30 41.51 56947.51 88888.00 2017-06-01 20:11:04.404 152 11467.35 41.59 56947.57 88888.00 2017-06-01 20:11:04.904 152 11467.32 41.63 56947.72 88888.00 2017-06-01 20:11:05.404 152 11467.28 41.74 56947.83 88888.00 2017-06-01 20:11:05.904 152 11467.29 41.83 56947.90 88888.00 2017-06-01 20:11:06.404 152 11467.32 41.91 56947.97 88888.00 2017-06-01 20:11:06.904 152 11467.30 42.04 56948.05 88888.00 2017-06-01 20:11:07.404 152 11467.28 42.16 56948.12 88888.00 2017-06-01 20:11:07.904 152 11467.30 42.29 56948.16 88888.00 2017-06-01 20:11:08.404 152 11467.32 42.40 56948.24 88888.00 2017-06-01 20:11:08.904 152 11467.28 42.45 56948.35 88888.00 2017-06-01 20:11:09.404 152 11467.28 42.56 56948.47 88888.00 2017-06-01 20:11:09.904 152 11467.27 42.63 56948.58 88888.00 2017-06-01 20:11:10.404 152 11467.20 42.73 56948.62 88888.00 2017-06-01 20:11:10.904 152 11467.23 42.81 56948.70 88888.00 2017-06-01 20:11:11.404 152 11467.25 42.92 56948.87 88888.00 2017-06-01 20:11:11.904 152 11467.25 43.00 56948.99 88888.00 2017-06-01 20:11:12.404 152 11467.23 43.07 56949.09 88888.00 2017-06-01 20:11:12.904 152 11467.25 43.12 56949.20 88888.00 2017-06-01 20:11:13.404 152 11467.23 43.25 56949.27 88888.00 2017-06-01 20:11:13.904 152 11467.21 43.39 56949.38 88888.00 2017-06-01 20:11:14.404 152 11467.28 43.48 56949.47 88888.00 2017-06-01 20:11:14.904 152 11467.26 43.54 56949.57 88888.00 2017-06-01 20:11:15.404 152 11467.22 43.67 56949.69 88888.00 2017-06-01 20:11:15.904 152 11467.19 43.74 56949.74 88888.00 2017-06-01 20:11:16.404 152 11467.14 43.76 56949.83 88888.00 2017-06-01 20:11:16.904 152 11467.09 43.82 56949.88 88888.00 2017-06-01 20:11:17.404 152 11467.11 43.90 56949.98 88888.00 2017-06-01 20:11:17.904 152 11467.11 44.03 56950.09 88888.00 2017-06-01 20:11:18.404 152 11467.07 44.11 56950.17 88888.00 2017-06-01 20:11:18.904 152 11467.06 44.19 56950.29 88888.00 2017-06-01 20:11:19.404 152 11467.06 44.26 56950.40 88888.00 2017-06-01 20:11:19.904 152 11467.01 44.34 56950.47 88888.00 2017-06-01 20:11:20.404 152 11467.02 44.45 56950.53 88888.00 2017-06-01 20:11:20.904 152 11467.02 44.57 56950.62 88888.00 2017-06-01 20:11:21.404 152 11466.99 44.61 56950.75 88888.00 2017-06-01 20:11:21.904 152 11466.99 44.67 56950.87 88888.00 2017-06-01 20:11:22.404 152 11466.92 44.77 56950.92 88888.00 2017-06-01 20:11:22.904 152 11466.97 44.84 56950.95 88888.00 2017-06-01 20:11:23.404 152 11466.98 44.81 56951.02 88888.00 2017-06-01 20:11:23.904 152 11466.93 44.84 56951.10 88888.00 2017-06-01 20:11:24.404 152 11466.93 44.95 56951.17 88888.00 2017-06-01 20:11:24.904 152 11466.90 45.02 56951.26 88888.00 2017-06-01 20:11:25.404 152 11466.90 45.10 56951.34 88888.00 2017-06-01 20:11:25.904 152 11466.87 45.18 56951.38 88888.00 2017-06-01 20:11:26.404 152 11466.86 45.22 56951.40 88888.00 2017-06-01 20:11:26.904 152 11466.80 45.35 56951.44 88888.00 2017-06-01 20:11:27.404 152 11466.74 45.42 56951.57 88888.00 2017-06-01 20:11:27.904 152 11466.76 45.40 56951.66 88888.00 2017-06-01 20:11:28.404 152 11466.73 45.44 56951.63 88888.00 2017-06-01 20:11:28.904 152 11466.64 45.53 56951.65 88888.00 2017-06-01 20:11:29.404 152 11466.69 45.58 56951.71 88888.00 2017-06-01 20:11:29.904 152 11466.73 45.64 56951.75 88888.00 2017-06-01 20:11:30.404 152 11466.65 45.70 56951.85 88888.00 2017-06-01 20:11:30.904 152 11466.69 45.77 56951.90 88888.00 2017-06-01 20:11:31.404 152 11466.69 45.84 56951.89 88888.00 2017-06-01 20:11:31.904 152 11466.65 45.92 56951.91 88888.00 2017-06-01 20:11:32.404 152 11466.60 45.98 56951.96 88888.00 2017-06-01 20:11:32.904 152 11466.63 45.96 56951.95 88888.00 2017-06-01 20:11:33.404 152 11466.66 45.99 56951.97 88888.00 2017-06-01 20:11:33.904 152 11466.66 46.05 56952.07 88888.00 2017-06-01 20:11:34.404 152 11466.60 46.13 56952.08 88888.00 2017-06-01 20:11:34.904 152 11466.60 46.21 56952.09 88888.00 2017-06-01 20:11:35.404 152 11466.52 46.28 56952.16 88888.00 2017-06-01 20:11:35.904 152 11466.51 46.38 56952.17 88888.00 2017-06-01 20:11:36.404 152 11466.56 46.45 56952.16 88888.00 2017-06-01 20:11:36.904 152 11466.50 46.49 56952.17 88888.00 2017-06-01 20:11:37.404 152 11466.50 46.57 56952.24 88888.00 2017-06-01 20:11:37.904 152 11466.56 46.60 56952.28 88888.00 2017-06-01 20:11:38.404 152 11466.59 46.62 56952.30 88888.00 2017-06-01 20:11:38.904 152 11466.54 46.68 56952.30 88888.00 2017-06-01 20:11:39.404 152 11466.62 46.74 56952.35 88888.00 2017-06-01 20:11:39.904 152 11466.66 46.79 56952.39 88888.00 2017-06-01 20:11:40.404 152 11466.56 46.86 56952.42 88888.00 2017-06-01 20:11:40.904 152 11466.57 46.92 56952.49 88888.00 2017-06-01 20:11:41.404 152 11466.63 46.96 56952.56 88888.00 2017-06-01 20:11:41.904 152 11466.63 46.99 56952.52 88888.00 2017-06-01 20:11:42.404 152 11466.62 47.05 56952.59 88888.00 2017-06-01 20:11:42.904 152 11466.58 47.08 56952.62 88888.00 2017-06-01 20:11:43.404 152 11466.58 47.10 56952.65 88888.00 2017-06-01 20:11:43.904 152 11466.59 47.17 56952.69 88888.00 2017-06-01 20:11:44.404 152 11466.60 47.27 56952.72 88888.00 2017-06-01 20:11:44.904 152 11466.65 47.28 56952.72 88888.00 2017-06-01 20:11:45.404 152 11466.59 47.34 56952.69 88888.00 2017-06-01 20:11:45.904 152 11466.53 47.36 56952.73 88888.00 2017-06-01 20:11:46.404 152 11466.58 47.41 56952.72 88888.00 2017-06-01 20:11:46.904 152 11466.65 47.44 56952.71 88888.00 2017-06-01 20:11:47.404 152 11466.62 47.44 56952.75 88888.00 2017-06-01 20:11:47.904 152 11466.56 47.44 56952.77 88888.00 2017-06-01 20:11:48.404 152 11466.60 47.48 56952.79 88888.00 2017-06-01 20:11:48.904 152 11466.56 47.50 56952.86 88888.00 2017-06-01 20:11:49.404 152 11466.54 47.56 56952.92 88888.00 2017-06-01 20:11:49.904 152 11466.57 47.57 56952.96 88888.00 2017-06-01 20:11:50.404 152 11466.58 47.57 56953.00 88888.00 2017-06-01 20:11:50.904 152 11466.53 47.67 56953.03 88888.00 2017-06-01 20:11:51.404 152 11466.54 47.74 56953.06 88888.00 2017-06-01 20:11:51.904 152 11466.57 47.71 56953.05 88888.00 2017-06-01 20:11:52.404 152 11466.54 47.75 56953.03 88888.00 2017-06-01 20:11:52.904 152 11466.52 47.84 56953.10 88888.00 2017-06-01 20:11:53.404 152 11466.53 47.90 56953.17 88888.00 2017-06-01 20:11:53.904 152 11466.52 47.92 56953.20 88888.00 2017-06-01 20:11:54.404 152 11466.45 47.96 56953.24 88888.00 2017-06-01 20:11:54.904 152 11466.51 47.97 56953.27 88888.00 2017-06-01 20:11:55.404 152 11466.50 47.97 56953.30 88888.00 2017-06-01 20:11:55.904 152 11466.42 47.97 56953.33 88888.00 2017-06-01 20:11:56.404 152 11466.44 47.96 56953.44 88888.00 2017-06-01 20:11:56.904 152 11466.47 48.01 56953.51 88888.00 2017-06-01 20:11:57.404 152 11466.43 48.01 56953.56 88888.00 2017-06-01 20:11:57.904 152 11466.39 48.02 56953.55 88888.00 2017-06-01 20:11:58.404 152 11466.44 48.04 56953.62 88888.00 2017-06-01 20:11:58.904 152 11466.42 48.04 56953.68 88888.00 2017-06-01 20:11:59.404 152 11466.42 48.10 56953.70 88888.00 2017-06-01 20:11:59.904 152 11466.42 48.15 56953.77 88888.00 2017-06-01 20:12:00.404 152 11466.38 48.21 56953.89 88888.00 2017-06-01 20:12:00.904 152 11466.35 48.28 56953.96 88888.00 2017-06-01 20:12:01.404 152 11466.30 48.29 56953.96 88888.00 2017-06-01 20:12:01.904 152 11466.29 48.26 56954.04 88888.00 2017-06-01 20:12:02.404 152 11466.32 48.30 56954.13 88888.00 2017-06-01 20:12:02.904 152 11466.30 48.32 56954.23 88888.00 2017-06-01 20:12:03.404 152 11466.26 48.31 56954.35 88888.00 2017-06-01 20:12:03.904 152 11466.21 48.34 56954.38 88888.00 2017-06-01 20:12:04.404 152 11466.18 48.35 56954.42 88888.00 2017-06-01 20:12:04.904 152 11466.24 48.44 56954.49 88888.00 2017-06-01 20:12:05.404 152 11466.25 48.45 56954.60 88888.00 2017-06-01 20:12:05.904 152 11466.15 48.44 56954.64 88888.00 2017-06-01 20:12:06.404 152 11466.11 48.48 56954.71 88888.00 2017-06-01 20:12:06.904 152 11466.12 48.49 56954.80 88888.00 2017-06-01 20:12:07.404 152 11466.07 48.48 56954.84 88888.00 2017-06-01 20:12:07.904 152 11466.05 48.49 56954.90 88888.00 2017-06-01 20:12:08.404 152 11466.03 48.48 56955.02 88888.00 2017-06-01 20:12:08.904 152 11465.97 48.48 56955.09 88888.00 2017-06-01 20:12:09.404 152 11465.93 48.49 56955.15 88888.00 2017-06-01 20:12:09.904 152 11465.94 48.45 56955.18 88888.00 2017-06-01 20:12:10.404 152 11465.94 48.44 56955.30 88888.00 2017-06-01 20:12:10.904 152 11465.84 48.44 56955.32 88888.00 2017-06-01 20:12:11.404 152 11465.79 48.45 56955.42 88888.00 2017-06-01 20:12:11.904 152 11465.87 48.42 56955.50 88888.00 2017-06-01 20:12:12.404 152 11465.82 48.36 56955.54 88888.00 2017-06-01 20:12:12.904 152 11465.75 48.35 56955.61 88888.00 2017-06-01 20:12:13.404 152 11465.74 48.35 56955.66 88888.00 2017-06-01 20:12:13.904 152 11465.73 48.39 56955.70 88888.00 2017-06-01 20:12:14.404 152 11465.66 48.39 56955.74 88888.00 2017-06-01 20:12:14.904 152 11465.62 48.39 56955.79 88888.00 2017-06-01 20:12:15.404 152 11465.62 48.35 56955.86 88888.00 2017-06-01 20:12:15.904 152 11465.53 48.34 56955.93 88888.00 2017-06-01 20:12:16.404 152 11465.41 48.32 56955.95 88888.00 2017-06-01 20:12:16.904 152 11465.44 48.28 56956.05 88888.00 2017-06-01 20:12:17.404 152 11465.35 48.21 56956.11 88888.00 2017-06-01 20:12:17.904 152 11465.33 48.25 56956.14 88888.00 2017-06-01 20:12:18.404 152 11465.33 48.25 56956.19 88888.00 2017-06-01 20:12:18.904 152 11465.32 48.23 56956.20 88888.00 2017-06-01 20:12:19.404 152 11465.21 48.19 56956.25 88888.00 2017-06-01 20:12:19.904 152 11465.19 48.17 56956.30 88888.00 2017-06-01 20:12:20.404 152 11465.15 48.10 56956.31 88888.00 2017-06-01 20:12:20.904 152 11465.10 48.10 56956.34 88888.00 2017-06-01 20:12:21.404 152 11465.03 48.12 56956.38 88888.00 2017-06-01 20:12:21.904 152 11464.96 48.08 56956.45 88888.00 2017-06-01 20:12:22.405 152 11464.89 48.03 56956.47 88888.00 2017-06-01 20:12:22.905 152 11464.86 48.00 56956.49 88888.00 2017-06-01 20:12:23.405 152 11464.82 47.97 56956.56 88888.00 2017-06-01 20:12:23.905 152 11464.76 47.94 56956.56 88888.00 2017-06-01 20:12:24.405 152 11464.64 47.97 56956.56 88888.00 2017-06-01 20:12:24.905 152 11464.58 47.91 56956.62 88888.00 2017-06-01 20:12:25.405 152 11464.56 47.84 56956.62 88888.00 2017-06-01 20:12:25.905 152 11464.52 47.77 56956.62 88888.00 2017-06-01 20:12:26.405 152 11464.45 47.75 56956.67 88888.00 2017-06-01 20:12:26.905 152 11464.38 47.75 56956.75 88888.00 2017-06-01 20:12:27.405 152 11464.31 47.69 56956.76 88888.00 2017-06-01 20:12:27.905 152 11464.22 47.62 56956.77 88888.00 2017-06-01 20:12:28.405 152 11464.15 47.62 56956.76 88888.00 2017-06-01 20:12:28.905 152 11464.16 47.57 56956.80 88888.00 2017-06-01 20:12:29.405 152 11464.09 47.55 56956.80 88888.00 2017-06-01 20:12:29.905 152 11464.00 47.56 56956.90 88888.00 2017-06-01 20:12:30.405 152 11463.98 47.49 56956.96 88888.00 2017-06-01 20:12:30.905 152 11463.93 47.42 56957.02 88888.00 2017-06-01 20:12:31.405 152 11463.85 47.42 56957.04 88888.00 2017-06-01 20:12:31.905 152 11463.81 47.43 56957.03 88888.00 2017-06-01 20:12:32.405 152 11463.78 47.39 56957.04 88888.00 2017-06-01 20:12:32.905 152 11463.68 47.34 56957.10 88888.00 2017-06-01 20:12:33.405 152 11463.57 47.30 56957.12 88888.00 2017-06-01 20:12:33.905 152 11463.53 47.25 56957.15 88888.00 2017-06-01 20:12:34.405 152 11463.47 47.25 56957.16 88888.00 2017-06-01 20:12:34.905 152 11463.37 47.20 56957.18 88888.00 2017-06-01 20:12:35.405 152 11463.40 47.17 56957.20 88888.00 2017-06-01 20:12:35.905 152 11463.37 47.10 56957.20 88888.00 2017-06-01 20:12:36.405 152 11463.24 47.10 56957.30 88888.00 2017-06-01 20:12:36.905 152 11463.23 47.07 56957.34 88888.00 2017-06-01 20:12:37.405 152 11463.22 46.94 56957.34 88888.00 2017-06-01 20:12:37.905 152 11463.15 46.85 56957.36 88888.00 2017-06-01 20:12:38.405 152 11463.02 46.88 56957.43 88888.00 2017-06-01 20:12:38.905 152 11463.02 46.88 56957.42 88888.00 2017-06-01 20:12:39.405 152 11462.98 46.85 56957.36 88888.00 2017-06-01 20:12:39.905 152 11462.96 46.83 56957.42 88888.00 2017-06-01 20:12:40.405 152 11462.92 46.72 56957.49 88888.00 2017-06-01 20:12:40.905 152 11462.88 46.61 56957.49 88888.00 2017-06-01 20:12:41.405 152 11462.77 46.58 56957.52 88888.00 2017-06-01 20:12:41.905 152 11462.69 46.54 56957.50 88888.00 2017-06-01 20:12:42.405 152 11462.66 46.51 56957.50 88888.00 2017-06-01 20:12:42.905 152 11462.57 46.48 56957.50 88888.00 2017-06-01 20:12:43.405 152 11462.46 46.45 56957.53 88888.00 2017-06-01 20:12:43.905 152 11462.47 46.40 56957.56 88888.00 2017-06-01 20:12:44.405 152 11462.43 46.39 56957.57 88888.00 2017-06-01 20:12:44.905 152 11462.35 46.33 56957.56 88888.00 2017-06-01 20:12:45.405 152 11462.30 46.27 56957.56 88888.00 2017-06-01 20:12:45.905 152 11462.25 46.19 56957.60 88888.00 2017-06-01 20:12:46.405 152 11462.18 46.11 56957.60 88888.00 2017-06-01 20:12:46.905 152 11462.13 46.00 56957.66 88888.00 2017-06-01 20:12:47.405 152 11462.15 45.94 56957.72 88888.00 2017-06-01 20:12:47.905 152 11462.05 45.96 56957.66 88888.00 2017-06-01 20:12:48.405 152 11461.97 45.93 56957.67 88888.00 2017-06-01 20:12:48.905 152 11461.95 45.92 56957.68 88888.00 2017-06-01 20:12:49.405 152 11461.86 45.89 56957.63 88888.00 2017-06-01 20:12:49.905 152 11461.79 45.81 56957.61 88888.00 2017-06-01 20:12:50.405 152 11461.79 45.76 56957.56 88888.00 2017-06-01 20:12:50.905 152 11461.80 45.72 56957.55 88888.00 2017-06-01 20:12:51.405 152 11461.74 45.64 56957.55 88888.00 2017-06-01 20:12:51.905 152 11461.71 45.63 56957.57 88888.00 2017-06-01 20:12:52.405 152 11461.70 45.58 56957.56 88888.00 2017-06-01 20:12:52.905 152 11461.64 45.51 56957.49 88888.00 2017-06-01 20:12:53.405 152 11461.56 45.47 56957.56 88888.00 2017-06-01 20:12:53.905 152 11461.53 45.42 56957.52 88888.00 2017-06-01 20:12:54.405 152 11461.48 45.35 56957.50 88888.00 2017-06-01 20:12:54.905 152 11461.41 45.35 56957.50 88888.00 2017-06-01 20:12:55.405 152 11461.39 45.30 56957.48 88888.00 2017-06-01 20:12:55.905 152 11461.41 45.26 56957.47 88888.00 2017-06-01 20:12:56.405 152 11461.42 45.24 56957.53 88888.00 2017-06-01 20:12:56.905 152 11461.34 45.18 56957.46 88888.00 2017-06-01 20:12:57.405 152 11461.31 45.12 56957.41 88888.00 2017-06-01 20:12:57.905 152 11461.24 45.09 56957.42 88888.00 2017-06-01 20:12:58.405 152 11461.22 45.04 56957.48 88888.00 2017-06-01 20:12:58.905 152 11461.23 44.99 56957.49 88888.00 2017-06-01 20:12:59.405 152 11461.22 44.98 56957.46 88888.00 2017-06-01 20:12:59.905 152 11461.16 44.95 56957.48 88888.00 2017-06-01 20:13:00.405 152 11461.15 44.92 56957.50 88888.00 2017-06-01 20:13:00.905 152 11461.14 44.87 56957.48 88888.00 2017-06-01 20:13:01.405 152 11461.13 44.84 56957.43 88888.00 2017-06-01 20:13:01.905 152 11461.09 44.79 56957.50 88888.00 2017-06-01 20:13:02.405 152 11461.10 44.74 56957.49 88888.00 2017-06-01 20:13:02.905 152 11461.08 44.65 56957.52 88888.00 2017-06-01 20:13:03.405 152 11461.10 44.62 56957.62 88888.00 2017-06-01 20:13:03.905 152 11461.09 44.62 56957.60 88888.00 2017-06-01 20:13:04.405 152 11461.15 44.57 56957.62 88888.00 2017-06-01 20:13:04.905 152 11461.13 44.57 56957.66 88888.00 2017-06-01 20:13:05.405 152 11461.13 44.51 56957.68 88888.00 2017-06-01 20:13:05.905 152 11461.08 44.50 56957.76 88888.00 2017-06-01 20:13:06.405 152 11461.04 44.47 56957.76 88888.00 2017-06-01 20:13:06.905 152 11461.04 44.40 56957.74 88888.00 2017-06-01 20:13:07.405 152 11461.05 44.31 56957.79 88888.00 2017-06-01 20:13:07.905 152 11461.05 44.28 56957.79 88888.00 2017-06-01 20:13:08.405 152 11461.04 44.22 56957.80 88888.00 2017-06-01 20:13:08.905 152 11461.03 44.14 56957.80 88888.00 2017-06-01 20:13:09.405 152 11461.03 44.04 56957.76 88888.00 2017-06-01 20:13:09.905 152 11461.03 43.96 56957.78 88888.00 2017-06-01 20:13:10.405 152 11460.98 43.94 56957.78 88888.00 2017-06-01 20:13:10.905 152 11461.02 43.89 56957.80 88888.00 2017-06-01 20:13:11.405 152 11461.00 43.85 56957.86 88888.00 2017-06-01 20:13:11.905 152 11460.94 43.75 56957.80 88888.00 2017-06-01 20:13:12.405 152 11460.94 43.67 56957.74 88888.00 2017-06-01 20:13:12.905 152 11460.96 43.58 56957.73 88888.00 2017-06-01 20:13:13.405 152 11460.96 43.51 56957.72 88888.00 2017-06-01 20:13:13.905 152 11460.91 43.45 56957.67 88888.00 2017-06-01 20:13:14.405 152 11460.93 43.33 56957.60 88888.00 2017-06-01 20:13:14.905 152 11460.86 43.28 56957.57 88888.00 2017-06-01 20:13:15.405 152 11460.82 43.21 56957.59 88888.00 2017-06-01 20:13:15.905 152 11460.86 43.12 56957.48 88888.00 2017-06-01 20:13:16.405 152 11460.86 43.00 56957.41 88888.00 2017-06-01 20:13:16.905 152 11460.77 42.92 56957.35 88888.00 2017-06-01 20:13:17.405 152 11460.76 42.90 56957.36 88888.00 2017-06-01 20:13:17.905 152 11460.79 42.81 56957.39 88888.00 2017-06-01 20:13:18.405 152 11460.77 42.66 56957.25 88888.00 2017-06-01 20:13:18.905 152 11460.75 42.53 56957.23 88888.00 2017-06-01 20:13:19.405 152 11460.75 42.45 56957.24 88888.00 2017-06-01 20:13:19.905 152 11460.68 42.32 56957.20 88888.00 2017-06-01 20:13:20.405 152 11460.61 42.26 56957.15 88888.00 2017-06-01 20:13:20.905 152 11460.66 42.15 56957.11 88888.00 2017-06-01 20:13:21.405 152 11460.67 42.03 56957.09 88888.00 2017-06-01 20:13:21.905 152 11460.56 41.92 56957.07 88888.00 2017-06-01 20:13:22.405 152 11460.55 41.83 56957.05 88888.00 2017-06-01 20:13:22.905 152 11460.59 41.72 56957.03 88888.00 2017-06-01 20:13:23.405 152 11460.53 41.63 56956.98 88888.00 2017-06-01 20:13:23.905 152 11460.48 41.62 56956.96 88888.00 2017-06-01 20:13:24.405 152 11460.48 41.51 56956.94 88888.00 2017-06-01 20:13:24.905 152 11460.47 41.47 56956.94 88888.00 2017-06-01 20:13:25.405 152 11460.44 41.41 56956.89 88888.00 2017-06-01 20:13:25.905 152 11460.44 41.30 56956.94 88888.00 2017-06-01 20:13:26.405 152 11460.48 41.11 56956.91 88888.00 2017-06-01 20:13:26.905 152 11460.42 41.07 56956.86 88888.00 2017-06-01 20:13:27.405 152 11460.38 41.02 56956.79 88888.00 2017-06-01 20:13:27.905 152 11460.37 40.98 56956.78 88888.00 2017-06-01 20:13:28.405 152 11460.30 40.88 56956.79 88888.00 2017-06-01 20:13:28.905 152 11460.19 40.82 56956.79 88888.00 2017-06-01 20:13:29.405 152 11460.21 40.67 56956.76 88888.00 2017-06-01 20:13:29.905 152 11460.25 40.60 56956.76 88888.00 2017-06-01 20:13:30.405 152 11460.18 40.48 56956.77 88888.00 2017-06-01 20:13:30.905 152 11460.13 40.38 56956.73 88888.00 2017-06-01 20:13:31.405 152 11460.12 40.30 56956.69 88888.00 2017-06-01 20:13:31.905 152 11460.09 40.25 56956.66 88888.00 2017-06-01 20:13:32.405 152 11460.04 40.12 56956.65 88888.00 2017-06-01 20:13:32.905 152 11460.02 40.01 56956.62 88888.00 2017-06-01 20:13:33.405 152 11459.98 39.93 56956.59 88888.00 2017-06-01 20:13:33.905 152 11459.86 39.82 56956.52 88888.00 2017-06-01 20:13:34.405 152 11459.84 39.79 56956.53 88888.00 2017-06-01 20:13:34.905 152 11459.83 39.57 56956.56 88888.00 2017-06-01 20:13:35.405 152 11459.75 39.41 56956.50 88888.00 2017-06-01 20:13:35.905 152 11459.66 39.32 56956.44 88888.00 2017-06-01 20:13:36.405 152 11459.65 39.23 56956.50 88888.00 2017-06-01 20:13:36.905 152 11459.61 39.10 56956.47 88888.00 2017-06-01 20:13:37.405 152 11459.52 39.06 56956.44 88888.00 2017-06-01 20:13:37.905 152 11459.55 38.96 56956.43 88888.00 2017-06-01 20:13:38.405 152 11459.47 38.83 56956.40 88888.00 2017-06-01 20:13:38.905 152 11459.33 38.75 56956.35 88888.00 2017-06-01 20:13:39.405 152 11459.30 38.64 56956.34 88888.00 2017-06-01 20:13:39.905 152 11459.29 38.51 56956.37 88888.00 2017-06-01 20:13:40.405 152 11459.23 38.42 56956.38 88888.00 2017-06-01 20:13:40.905 152 11459.15 38.31 56956.39 88888.00 2017-06-01 20:13:41.405 152 11459.09 38.17 56956.35 88888.00 2017-06-01 20:13:41.905 152 11459.01 38.04 56956.33 88888.00 2017-06-01 20:13:42.405 152 11458.89 37.96 56956.34 88888.00 2017-06-01 20:13:42.905 152 11458.82 37.88 56956.39 88888.00 2017-06-01 20:13:43.405 152 11458.75 37.76 56956.41 88888.00 2017-06-01 20:13:43.905 152 11458.67 37.62 56956.43 88888.00 2017-06-01 20:13:44.405 152 11458.58 37.49 56956.35 88888.00 2017-06-01 20:13:44.905 152 11458.51 37.42 56956.33 88888.00 2017-06-01 20:13:45.405 152 11458.45 37.28 56956.26 88888.00 2017-06-01 20:13:45.905 152 11458.36 37.17 56956.26 88888.00 2017-06-01 20:13:46.405 152 11458.30 37.06 56956.20 88888.00 2017-06-01 20:13:46.905 152 11458.22 36.93 56956.08 88888.00 2017-06-01 20:13:47.405 152 11458.06 36.80 56956.13 88888.00 2017-06-01 20:13:47.905 152 11458.01 36.66 56956.17 88888.00 2017-06-01 20:13:48.405 152 11457.96 36.53 56956.09 88888.00 2017-06-01 20:13:48.905 152 11457.82 36.39 56956.05 88888.00 2017-06-01 20:13:49.405 152 11457.71 36.26 56956.06 88888.00 2017-06-01 20:13:49.905 152 11457.68 36.12 56956.06 88888.00 2017-06-01 20:13:50.405 152 11457.59 36.04 56956.01 88888.00 2017-06-01 20:13:50.905 152 11457.43 35.97 56955.99 88888.00 2017-06-01 20:13:51.405 152 11457.38 35.87 56956.00 88888.00 2017-06-01 20:13:51.905 152 11457.31 35.71 56955.98 88888.00 2017-06-01 20:13:52.405 152 11457.21 35.56 56955.99 88888.00 2017-06-01 20:13:52.905 152 11457.10 35.44 56955.95 88888.00 2017-06-01 20:13:53.405 152 11457.05 35.42 56955.88 88888.00 2017-06-01 20:13:53.905 152 11456.98 35.25 56955.85 88888.00 2017-06-01 20:13:54.405 152 11456.93 35.16 56955.87 88888.00 2017-06-01 20:13:54.905 152 11456.84 35.03 56955.87 88888.00 2017-06-01 20:13:55.405 152 11456.73 34.87 56955.85 88888.00 2017-06-01 20:13:55.905 152 11456.60 34.74 56955.86 88888.00 2017-06-01 20:13:56.405 152 11456.51 34.64 56955.92 88888.00 2017-06-01 20:13:56.905 152 11456.42 34.55 56955.85 88888.00 2017-06-01 20:13:57.405 152 11456.31 34.41 56955.81 88888.00 2017-06-01 20:13:57.905 152 11456.20 34.30 56955.79 88888.00 2017-06-01 20:13:58.405 152 11456.13 34.17 56955.80 88888.00 2017-06-01 20:13:58.905 152 11456.07 34.09 56955.76 88888.00 2017-06-01 20:13:59.405 152 11455.89 34.00 56955.69 88888.00 2017-06-01 20:13:59.905 152 11455.80 33.88 56955.69 88888.00 2017-06-01 20:14:00.405 152 11455.72 33.76 56955.73 88888.00 2017-06-01 20:14:00.905 152 11455.61 33.59 56955.74 88888.00 2017-06-01 20:14:01.405 152 11455.51 33.52 56955.70 88888.00 2017-06-01 20:14:01.905 152 11455.46 33.39 56955.68 88888.00 2017-06-01 20:14:02.405 152 11455.32 33.29 56955.64 88888.00 2017-06-01 20:14:02.905 152 11455.18 33.24 56955.55 88888.00 2017-06-01 20:14:03.405 152 11455.07 33.14 56955.56 88888.00 2017-06-01 20:14:03.905 152 11455.03 33.01 56955.57 88888.00 2017-06-01 20:14:04.405 152 11454.86 32.97 56955.61 88888.00 2017-06-01 20:14:04.905 152 11454.70 32.87 56955.60 88888.00 2017-06-01 20:14:05.405 152 11454.68 32.75 56955.50 88888.00 2017-06-01 20:14:05.905 152 11454.55 32.63 56955.51 88888.00 2017-06-01 20:14:06.405 152 11454.47 32.56 56955.51 88888.00 2017-06-01 20:14:06.905 152 11454.42 32.42 56955.50 88888.00 2017-06-01 20:14:07.405 152 11454.29 32.27 56955.45 88888.00 2017-06-01 20:14:07.905 152 11454.17 32.16 56955.42 88888.00 2017-06-01 20:14:08.405 152 11454.08 32.04 56955.43 88888.00 2017-06-01 20:14:08.905 152 11454.01 31.90 56955.43 88888.00 2017-06-01 20:14:09.405 152 11453.91 31.79 56955.43 88888.00 2017-06-01 20:14:09.905 152 11453.73 31.71 56955.45 88888.00 2017-06-01 20:14:10.405 152 11453.70 31.63 56955.44 88888.00 2017-06-01 20:14:10.905 152 11453.64 31.57 56955.43 88888.00 2017-06-01 20:14:11.405 152 11453.51 31.48 56955.42 88888.00 2017-06-01 20:14:11.905 152 11453.46 31.35 56955.43 88888.00 2017-06-01 20:14:12.406 152 11453.36 31.28 56955.45 88888.00 2017-06-01 20:14:12.906 152 11453.31 31.24 56955.40 88888.00 2017-06-01 20:14:13.406 152 11453.21 31.09 56955.38 88888.00 2017-06-01 20:14:13.906 152 11453.17 30.98 56955.31 88888.00 2017-06-01 20:14:14.406 152 11453.02 30.89 56955.28 88888.00 2017-06-01 20:14:14.906 152 11452.93 30.82 56955.24 88888.00 2017-06-01 20:14:15.406 152 11452.88 30.79 56955.23 88888.00 2017-06-01 20:14:15.906 152 11452.74 30.70 56955.21 88888.00 2017-06-01 20:14:16.406 152 11452.66 30.59 56955.22 88888.00 2017-06-01 20:14:16.906 152 11452.60 30.52 56955.16 88888.00 2017-06-01 20:14:17.406 152 11452.55 30.40 56955.12 88888.00 2017-06-01 20:14:17.906 152 11452.46 30.29 56955.06 88888.00 2017-06-01 20:14:18.406 152 11452.33 30.21 56955.02 88888.00 2017-06-01 20:14:18.906 152 11452.31 30.12 56954.96 88888.00 2017-06-01 20:14:19.406 152 11452.26 29.99 56954.92 88888.00 2017-06-01 20:14:19.906 152 11452.15 29.87 56954.85 88888.00 2017-06-01 20:14:20.406 152 11452.11 29.67 56954.79 88888.00 2017-06-01 20:14:20.906 152 11451.98 29.59 56954.74 88888.00 2017-06-01 20:14:21.406 152 11451.83 29.55 56954.71 88888.00 2017-06-01 20:14:21.906 152 11451.80 29.45 56954.74 88888.00 2017-06-01 20:14:22.406 152 11451.77 29.33 56954.71 88888.00 2017-06-01 20:14:22.906 152 11451.63 29.28 56954.57 88888.00 2017-06-01 20:14:23.406 152 11451.54 29.26 56954.51 88888.00 2017-06-01 20:14:23.906 152 11451.50 29.19 56954.46 88888.00 2017-06-01 20:14:24.406 152 11451.42 29.05 56954.42 88888.00 2017-06-01 20:14:24.906 152 11451.35 28.90 56954.33 88888.00 2017-06-01 20:14:25.406 152 11451.31 28.80 56954.20 88888.00 2017-06-01 20:14:25.906 152 11451.24 28.72 56954.14 88888.00 2017-06-01 20:14:26.406 152 11451.10 28.66 56954.09 88888.00 2017-06-01 20:14:26.906 152 11451.07 28.57 56954.03 88888.00 2017-06-01 20:14:27.406 152 11451.02 28.44 56953.99 88888.00 2017-06-01 20:14:27.906 152 11450.93 28.39 56953.94 88888.00 2017-06-01 20:14:28.406 152 11450.86 28.31 56953.84 88888.00 2017-06-01 20:14:28.906 152 11450.87 28.17 56953.76 88888.00 2017-06-01 20:14:29.406 152 11450.82 28.09 56953.72 88888.00 2017-06-01 20:14:29.906 152 11450.69 28.05 56953.68 88888.00 2017-06-01 20:14:30.406 152 11450.65 28.00 56953.69 88888.00 2017-06-01 20:14:30.906 152 11450.61 27.84 56953.62 88888.00 2017-06-01 20:14:31.406 152 11450.54 27.74 56953.48 88888.00 2017-06-01 20:14:31.906 152 11450.50 27.67 56953.44 88888.00 2017-06-01 20:14:32.406 152 11450.47 27.61 56953.44 88888.00 2017-06-01 20:14:32.906 152 11450.45 27.53 56953.33 88888.00 2017-06-01 20:14:33.406 152 11450.38 27.47 56953.18 88888.00 2017-06-01 20:14:33.906 152 11450.34 27.37 56953.14 88888.00 2017-06-01 20:14:34.406 152 11450.33 27.29 56953.11 88888.00 2017-06-01 20:14:34.906 152 11450.31 27.22 56953.03 88888.00 2017-06-01 20:14:35.406 152 11450.22 27.14 56952.99 88888.00 2017-06-01 20:14:35.906 152 11450.13 27.03 56952.97 88888.00 2017-06-01 20:14:36.406 152 11450.10 26.95 56952.90 88888.00 2017-06-01 20:14:36.906 152 11450.05 26.87 56952.86 88888.00 2017-06-01 20:14:37.406 152 11450.06 26.80 56952.80 88888.00 2017-06-01 20:14:37.906 152 11450.02 26.71 56952.77 88888.00 2017-06-01 20:14:38.406 152 11449.98 26.67 56952.73 88888.00 2017-06-01 20:14:38.906 152 11449.97 26.61 56952.67 88888.00 2017-06-01 20:14:39.406 152 11450.02 26.58 56952.65 88888.00 2017-06-01 20:14:39.906 152 11449.98 26.46 56952.60 88888.00 2017-06-01 20:14:40.406 152 11449.92 26.42 56952.55 88888.00 2017-06-01 20:14:40.906 152 11449.95 26.34 56952.48 88888.00 2017-06-01 20:14:41.406 152 11449.90 26.27 56952.39 88888.00 2017-06-01 20:14:41.906 152 11449.89 26.24 56952.33 88888.00 2017-06-01 20:14:42.406 152 11449.89 26.14 56952.23 88888.00 2017-06-01 20:14:42.906 152 11449.89 26.07 56952.17 88888.00 2017-06-01 20:14:43.406 152 11449.90 25.98 56952.15 88888.00 2017-06-01 20:14:43.906 152 11449.90 25.91 56952.10 88888.00 2017-06-01 20:14:44.406 152 11449.93 25.83 56952.05 88888.00 2017-06-01 20:14:44.906 152 11449.88 25.74 56951.96 88888.00 2017-06-01 20:14:45.406 152 11449.82 25.69 56951.83 88888.00 2017-06-01 20:14:45.906 152 11449.83 25.60 56951.76 88888.00 2017-06-01 20:14:46.406 152 11449.81 25.49 56951.70 88888.00 2017-06-01 20:14:46.906 152 11449.78 25.33 56951.66 88888.00 2017-06-01 20:14:47.406 152 11449.84 25.24 56951.62 88888.00 2017-06-01 20:14:47.906 152 11449.84 25.18 56951.53 88888.00 2017-06-01 20:14:48.406 152 11449.81 25.09 56951.46 88888.00 2017-06-01 20:14:48.906 152 11449.79 24.98 56951.42 88888.00 2017-06-01 20:14:49.406 152 11449.79 24.90 56951.36 88888.00 2017-06-01 20:14:49.906 152 11449.78 24.88 56951.33 88888.00 2017-06-01 20:14:50.406 152 11449.78 24.83 56951.23 88888.00 2017-06-01 20:14:50.906 152 11449.76 24.72 56951.07 88888.00 2017-06-01 20:14:51.406 152 11449.78 24.63 56951.07 88888.00 2017-06-01 20:14:51.906 152 11449.72 24.54 56951.08 88888.00 2017-06-01 20:14:52.406 152 11449.75 24.45 56951.00 88888.00 2017-06-01 20:14:52.906 152 11449.78 24.35 56950.87 88888.00 2017-06-01 20:14:53.406 152 11449.69 24.24 56950.75 88888.00 2017-06-01 20:14:53.906 152 11449.71 24.22 56950.70 88888.00 2017-06-01 20:14:54.406 152 11449.70 24.14 56950.68 88888.00 2017-06-01 20:14:54.906 152 11449.63 24.03 56950.59 88888.00 2017-06-01 20:14:55.406 152 11449.58 23.94 56950.49 88888.00 2017-06-01 20:14:55.906 152 11449.63 23.94 56950.43 88888.00 2017-06-01 20:14:56.406 152 11449.63 23.86 56950.40 88888.00 2017-06-01 20:14:56.906 152 11449.55 23.74 56950.33 88888.00 2017-06-01 20:14:57.406 152 11449.51 23.68 56950.27 88888.00 2017-06-01 20:14:57.906 152 11449.56 23.59 56950.16 88888.00 2017-06-01 20:14:58.406 152 11449.56 23.47 56950.05 88888.00 2017-06-01 20:14:58.906 152 11449.54 23.40 56949.98 88888.00 2017-06-01 20:14:59.406 152 11449.54 23.34 56949.97 88888.00 2017-06-01 20:14:59.906 152 11449.53 23.25 56949.89 88888.00 2017-06-01 20:15:00.406 152 11449.50 23.20 56949.84 88888.00 2017-06-01 20:15:00.906 152 11449.46 23.09 56949.73 88888.00 2017-06-01 20:15:01.406 152 11449.46 22.93 56949.72 88888.00 2017-06-01 20:15:01.906 152 11449.46 22.84 56949.64 88888.00 2017-06-01 20:15:02.406 152 11449.48 22.74 56949.53 88888.00 2017-06-01 20:15:02.906 152 11449.49 22.66 56949.45 88888.00 2017-06-01 20:15:03.406 152 11449.42 22.58 56949.39 88888.00 2017-06-01 20:15:03.906 152 11449.35 22.52 56949.27 88888.00 2017-06-01 20:15:04.406 152 11449.36 22.44 56949.21 88888.00 2017-06-01 20:15:04.906 152 11449.35 22.37 56949.16 88888.00 2017-06-01 20:15:05.406 152 11449.30 22.30 56949.09 88888.00 2017-06-01 20:15:05.906 152 11449.32 22.25 56949.07 88888.00 2017-06-01 20:15:06.406 152 11449.35 22.22 56948.97 88888.00 2017-06-01 20:15:06.906 152 11449.35 22.10 56948.94 88888.00 2017-06-01 20:15:07.406 152 11449.34 21.99 56948.84 88888.00 2017-06-01 20:15:07.906 152 11449.32 21.93 56948.69 88888.00 2017-06-01 20:15:08.406 152 11449.29 21.82 56948.63 88888.00 2017-06-01 20:15:08.906 152 11449.28 21.71 56948.56 88888.00 2017-06-01 20:15:09.406 152 11449.34 21.62 56948.48 88888.00 2017-06-01 20:15:09.906 152 11449.30 21.51 56948.42 88888.00 2017-06-01 20:15:10.406 152 11449.27 21.42 56948.36 88888.00 2017-06-01 20:15:10.906 152 11449.22 21.34 56948.25 88888.00 2017-06-01 20:15:11.406 152 11449.27 21.28 56948.18 88888.00 2017-06-01 20:15:11.906 152 11449.21 21.23 56948.09 88888.00 2017-06-01 20:15:12.406 152 11449.21 21.20 56948.03 88888.00 2017-06-01 20:15:12.906 152 11449.19 21.16 56947.98 88888.00 2017-06-01 20:15:13.406 152 11449.16 21.14 56947.91 88888.00 2017-06-01 20:15:13.906 152 11449.12 21.08 56947.84 88888.00 2017-06-01 20:15:14.406 152 11449.11 20.96 56947.72 88888.00 2017-06-01 20:15:14.906 152 11449.11 20.88 56947.67 88888.00 2017-06-01 20:15:15.406 152 11449.06 20.86 56947.52 88888.00 2017-06-01 20:15:15.906 152 11449.05 20.76 56947.41 88888.00 2017-06-01 20:15:16.406 152 11449.06 20.64 56947.33 88888.00 2017-06-01 20:15:16.906 152 11449.02 20.57 56947.33 88888.00 2017-06-01 20:15:17.406 152 11448.99 20.53 56947.30 88888.00 2017-06-01 20:15:17.906 152 11449.07 20.45 56947.19 88888.00 2017-06-01 20:15:18.406 152 11449.05 20.33 56947.06 88888.00 2017-06-01 20:15:18.906 152 11448.95 20.32 56946.98 88888.00 2017-06-01 20:15:19.406 152 11448.92 20.29 56946.90 88888.00 2017-06-01 20:15:19.906 152 11449.00 20.23 56946.80 88888.00 2017-06-01 20:15:20.406 152 11448.98 20.15 56946.75 88888.00 2017-06-01 20:15:20.906 152 11448.94 20.12 56946.67 88888.00 2017-06-01 20:15:21.406 152 11448.95 20.02 56946.57 88888.00 2017-06-01 20:15:21.906 152 11448.95 19.96 56946.44 88888.00 2017-06-01 20:15:22.406 152 11448.93 19.92 56946.33 88888.00 2017-06-01 20:15:22.906 152 11448.93 19.85 56946.24 88888.00 2017-06-01 20:15:23.406 152 11448.93 19.82 56946.14 88888.00 2017-06-01 20:15:23.906 152 11448.92 19.79 56946.06 88888.00 2017-06-01 20:15:24.406 152 11448.90 19.80 56946.01 88888.00 2017-06-01 20:15:24.906 152 11448.95 19.71 56945.94 88888.00 2017-06-01 20:15:25.406 152 11448.92 19.62 56945.79 88888.00 2017-06-01 20:15:25.906 152 11448.88 19.60 56945.63 88888.00 2017-06-01 20:15:26.406 152 11448.93 19.55 56945.55 88888.00 2017-06-01 20:15:26.906 152 11448.97 19.48 56945.47 88888.00 2017-06-01 20:15:27.406 152 11448.95 19.47 56945.37 88888.00 2017-06-01 20:15:27.906 152 11449.00 19.50 56945.31 88888.00 2017-06-01 20:15:28.406 152 11449.04 19.45 56945.17 88888.00 2017-06-01 20:15:28.906 152 11449.05 19.39 56945.03 88888.00 2017-06-01 20:15:29.406 152 11449.04 19.33 56944.98 88888.00 2017-06-01 20:15:29.906 152 11449.05 19.28 56944.83 88888.00 2017-06-01 20:15:30.406 152 11449.08 19.26 56944.75 88888.00 2017-06-01 20:15:30.906 152 11449.08 19.25 56944.59 88888.00 2017-06-01 20:15:31.406 152 11449.14 19.24 56944.52 88888.00 2017-06-01 20:15:31.906 152 11449.20 19.18 56944.43 88888.00 2017-06-01 20:15:32.406 152 11449.18 19.09 56944.25 88888.00 2017-06-01 20:15:32.906 152 11449.22 19.12 56944.18 88888.00 2017-06-01 20:15:33.406 152 11449.26 19.12 56944.12 88888.00 2017-06-01 20:15:33.906 152 11449.23 19.06 56944.00 88888.00 2017-06-01 20:15:34.406 152 11449.26 19.03 56943.93 88888.00 2017-06-01 20:15:34.906 152 11449.30 18.99 56943.88 88888.00 2017-06-01 20:15:35.406 152 11449.37 18.99 56943.81 88888.00 2017-06-01 20:15:35.906 152 11449.35 18.91 56943.69 88888.00 2017-06-01 20:15:36.406 152 11449.40 18.86 56943.66 88888.00 2017-06-01 20:15:36.906 152 11449.46 18.86 56943.57 88888.00 2017-06-01 20:15:37.406 152 11449.50 18.80 56943.42 88888.00 2017-06-01 20:15:37.906 152 11449.54 18.75 56943.31 88888.00 2017-06-01 20:15:38.406 152 11449.61 18.76 56943.24 88888.00 2017-06-01 20:15:38.906 152 11449.64 18.71 56943.18 88888.00 2017-06-01 20:15:39.406 152 11449.63 18.72 56943.16 88888.00 2017-06-01 20:15:39.906 152 11449.68 18.71 56943.04 88888.00 2017-06-01 20:15:40.406 152 11449.77 18.64 56942.91 88888.00 2017-06-01 20:15:40.906 152 11449.78 18.63 56942.84 88888.00 2017-06-01 20:15:41.406 152 11449.81 18.63 56942.79 88888.00 2017-06-01 20:15:41.906 152 11449.85 18.59 56942.64 88888.00 2017-06-01 20:15:42.406 152 11449.89 18.59 56942.53 88888.00 2017-06-01 20:15:42.906 152 11449.92 18.56 56942.52 88888.00 2017-06-01 20:15:43.406 152 11450.00 18.62 56942.46 88888.00 2017-06-01 20:15:43.906 152 11450.00 18.69 56942.39 88888.00 2017-06-01 20:15:44.406 152 11450.02 18.71 56942.34 88888.00 2017-06-01 20:15:44.906 152 11450.09 18.72 56942.23 88888.00 2017-06-01 20:15:45.406 152 11450.18 18.72 56942.18 88888.00 2017-06-01 20:15:45.906 152 11450.19 18.66 56942.18 88888.00 2017-06-01 20:15:46.406 152 11450.26 18.63 56942.08 88888.00 2017-06-01 20:15:46.906 152 11450.37 18.63 56941.95 88888.00 2017-06-01 20:15:47.406 152 11450.39 18.62 56941.96 88888.00 2017-06-01 20:15:47.906 152 11450.45 18.69 56941.96 88888.00 2017-06-01 20:15:48.406 152 11450.54 18.71 56941.89 88888.00 2017-06-01 20:15:48.906 152 11450.64 18.66 56941.84 88888.00 2017-06-01 20:15:49.406 152 11450.61 18.68 56941.76 88888.00 2017-06-01 20:15:49.906 152 11450.68 18.72 56941.65 88888.00 2017-06-01 20:15:50.406 152 11450.79 18.77 56941.62 88888.00 2017-06-01 20:15:50.906 152 11450.86 18.72 56941.58 88888.00 2017-06-01 20:15:51.406 152 11450.94 18.71 56941.60 88888.00 2017-06-01 20:15:51.906 152 11451.00 18.69 56941.58 88888.00 2017-06-01 20:15:52.406 152 11451.06 18.69 56941.48 88888.00 2017-06-01 20:15:52.906 152 11451.11 18.70 56941.41 88888.00 2017-06-01 20:15:53.406 152 11451.14 18.75 56941.38 88888.00 2017-06-01 20:15:53.906 152 11451.25 18.84 56941.41 88888.00 2017-06-01 20:15:54.406 152 11451.28 18.91 56941.39 88888.00 2017-06-01 20:15:54.906 152 11451.30 18.92 56941.30 88888.00 2017-06-01 20:15:55.406 152 11451.48 18.93 56941.26 88888.00 2017-06-01 20:15:55.906 152 11451.50 18.89 56941.25 88888.00 2017-06-01 20:15:56.406 152 11451.54 18.82 56941.20 88888.00 2017-06-01 20:15:56.906 152 11451.61 18.79 56941.20 88888.00 2017-06-01 20:15:57.406 152 11451.68 18.79 56941.20 88888.00 2017-06-01 20:15:57.906 152 11451.75 18.77 56941.04 88888.00 2017-06-01 20:15:58.406 152 11451.83 18.76 56941.00 88888.00 2017-06-01 20:15:58.906 152 11451.87 18.82 56940.99 88888.00 2017-06-01 20:15:59.406 152 11451.93 18.80 56940.98 88888.00 2017-06-01 20:15:59.906 152 11452.05 18.80 56940.93 88888.00 2017-06-01 20:16:00.406 152 11452.18 18.78 56940.84 88888.00 2017-06-01 20:16:00.906 152 11452.27 18.83 56940.81 88888.00 2017-06-01 20:16:01.406 152 11452.28 18.79 56940.78 88888.00 2017-06-01 20:16:01.906 152 11452.41 18.83 56940.72 88888.00 2017-06-01 20:16:02.406 152 11452.49 18.84 56940.69 88888.00 2017-06-01 20:16:02.906 152 11452.54 18.90 56940.68 88888.00 2017-06-01 20:16:03.406 152 11452.61 18.90 56940.62 88888.00 2017-06-01 20:16:03.906 152 11452.70 18.89 56940.62 88888.00 2017-06-01 20:16:04.406 152 11452.77 18.85 56940.54 88888.00 2017-06-01 20:16:04.906 152 11452.85 18.84 56940.56 88888.00 2017-06-01 20:16:05.406 152 11452.94 18.86 56940.45 88888.00 2017-06-01 20:16:05.906 152 11453.00 18.86 56940.36 88888.00 2017-06-01 20:16:06.406 152 11453.05 18.83 56940.36 88888.00 2017-06-01 20:16:06.906 152 11453.17 18.82 56940.30 88888.00 2017-06-01 20:16:07.406 152 11453.26 18.77 56940.27 88888.00 2017-06-01 20:16:07.906 152 11453.33 18.80 56940.24 88888.00 2017-06-01 20:16:08.406 152 11453.40 18.86 56940.21 88888.00 2017-06-01 20:16:08.906 152 11453.46 18.85 56940.14 88888.00 2017-06-01 20:16:09.406 152 11453.53 18.85 56940.13 88888.00 2017-06-01 20:16:09.906 152 11453.64 18.86 56940.14 88888.00 2017-06-01 20:16:10.406 152 11453.67 18.87 56940.08 88888.00 2017-06-01 20:16:10.906 152 11453.75 18.86 56940.03 88888.00 2017-06-01 20:16:11.406 152 11453.82 18.89 56940.01 88888.00 2017-06-01 20:16:11.906 152 11453.87 18.94 56939.97 88888.00 2017-06-01 20:16:12.406 152 11453.96 19.02 56939.95 88888.00 2017-06-01 20:16:12.906 152 11454.00 19.00 56939.91 88888.00 2017-06-01 20:16:13.406 152 11454.06 18.96 56939.89 88888.00 2017-06-01 20:16:13.906 152 11454.14 19.03 56939.88 88888.00 2017-06-01 20:16:14.406 152 11454.15 19.05 56939.87 88888.00 2017-06-01 20:16:14.906 152 11454.16 19.09 56939.87 88888.00 2017-06-01 20:16:15.406 152 11454.30 19.09 56939.84 88888.00 2017-06-01 20:16:15.906 152 11454.40 19.11 56939.75 88888.00 2017-06-01 20:16:16.406 152 11454.47 19.13 56939.65 88888.00 2017-06-01 20:16:16.906 152 11454.50 19.11 56939.61 88888.00 2017-06-01 20:16:17.407 152 11454.58 19.04 56939.64 88888.00 2017-06-01 20:16:17.907 152 11454.63 19.03 56939.63 88888.00 2017-06-01 20:16:18.407 152 11454.62 19.03 56939.61 88888.00 2017-06-01 20:16:18.907 152 11454.71 19.06 56939.55 88888.00 2017-06-01 20:16:19.407 152 11454.79 19.11 56939.45 88888.00 2017-06-01 20:16:19.907 152 11454.86 19.13 56939.40 88888.00 2017-06-01 20:16:20.407 152 11454.89 19.17 56939.34 88888.00 2017-06-01 20:16:20.907 152 11454.97 19.17 56939.31 88888.00 2017-06-01 20:16:21.407 152 11455.04 19.17 56939.25 88888.00 2017-06-01 20:16:21.907 152 11455.10 19.20 56939.24 88888.00 2017-06-01 20:16:22.407 152 11455.19 19.24 56939.19 88888.00 2017-06-01 20:16:22.907 152 11455.24 19.26 56939.14 88888.00 2017-06-01 20:16:23.407 152 11455.25 19.26 56939.15 88888.00 2017-06-01 20:16:23.907 152 11455.34 19.26 56939.15 88888.00 2017-06-01 20:16:24.407 152 11455.45 19.33 56939.13 88888.00 2017-06-01 20:16:24.907 152 11455.51 19.34 56939.11 88888.00 2017-06-01 20:16:25.407 152 11455.52 19.41 56939.05 88888.00 2017-06-01 20:16:25.907 152 11455.66 19.46 56939.00 88888.00 2017-06-01 20:16:26.407 152 11455.72 19.45 56938.98 88888.00 2017-06-01 20:16:26.907 152 11455.72 19.47 56938.97 88888.00 2017-06-01 20:16:27.407 152 11455.85 19.54 56939.01 88888.00 2017-06-01 20:16:27.907 152 11455.93 19.60 56939.01 88888.00 2017-06-01 20:16:28.407 152 11455.94 19.65 56939.04 88888.00 2017-06-01 20:16:28.907 152 11456.03 19.70 56939.07 88888.00 2017-06-01 20:16:29.407 152 11456.10 19.75 56939.07 88888.00 2017-06-01 20:16:29.907 152 11456.10 19.77 56939.07 88888.00 2017-06-01 20:16:30.407 152 11456.14 19.78 56939.08 88888.00 2017-06-01 20:16:30.907 152 11456.27 19.80 56939.04 88888.00 2017-06-01 20:16:31.407 152 11456.32 19.84 56939.00 88888.00 2017-06-01 20:16:31.907 152 11456.37 19.85 56939.01 88888.00 2017-06-01 20:16:32.407 152 11456.41 19.88 56939.02 88888.00 2017-06-01 20:16:32.907 152 11456.49 19.91 56939.05 88888.00 2017-06-01 20:16:33.407 152 11456.56 19.91 56939.10 88888.00 2017-06-01 20:16:33.907 152 11456.63 19.92 56939.14 88888.00 2017-06-01 20:16:34.407 152 11456.70 19.98 56939.11 88888.00 2017-06-01 20:16:34.907 152 11456.76 20.06 56939.12 88888.00 2017-06-01 20:16:35.407 152 11456.81 20.06 56939.14 88888.00 2017-06-01 20:16:35.907 152 11456.87 20.12 56939.18 88888.00 2017-06-01 20:16:36.407 152 11456.95 20.18 56939.18 88888.00 2017-06-01 20:16:36.907 152 11457.00 20.20 56939.13 88888.00 2017-06-01 20:16:37.407 152 11457.05 20.23 56939.14 88888.00 2017-06-01 20:16:37.907 152 11457.13 20.26 56939.12 88888.00 2017-06-01 20:16:38.407 152 11457.12 20.23 56939.12 88888.00 2017-06-01 20:16:38.907 152 11457.19 20.32 56939.15 88888.00 2017-06-01 20:16:39.407 152 11457.28 20.39 56939.19 88888.00 2017-06-01 20:16:39.907 152 11457.36 20.40 56939.26 88888.00 2017-06-01 20:16:40.407 152 11457.42 20.46 56939.27 88888.00 2017-06-01 20:16:40.907 152 11457.45 20.48 56939.20 88888.00 2017-06-01 20:16:41.407 152 11457.50 20.52 56939.20 88888.00 2017-06-01 20:16:41.907 152 11457.52 20.52 56939.21 88888.00 2017-06-01 20:16:42.407 152 11457.56 20.62 56939.19 88888.00 2017-06-01 20:16:42.907 152 11457.66 20.61 56939.20 88888.00 2017-06-01 20:16:43.407 152 11457.67 20.62 56939.21 88888.00 2017-06-01 20:16:43.907 152 11457.67 20.64 56939.23 88888.00 2017-06-01 20:16:44.407 152 11457.78 20.72 56939.18 88888.00 2017-06-01 20:16:44.907 152 11457.80 20.72 56939.17 88888.00 2017-06-01 20:16:45.407 152 11457.82 20.75 56939.14 88888.00 2017-06-01 20:16:45.907 152 11457.87 20.81 56939.15 88888.00 2017-06-01 20:16:46.407 152 11457.97 20.83 56939.17 88888.00 2017-06-01 20:16:46.907 152 11458.01 20.86 56939.18 88888.00 2017-06-01 20:16:47.407 152 11458.03 20.93 56939.26 88888.00 2017-06-01 20:16:47.907 152 11458.11 21.01 56939.30 88888.00 2017-06-01 20:16:48.407 152 11458.12 21.03 56939.30 88888.00 2017-06-01 20:16:48.907 152 11458.18 21.07 56939.25 88888.00 2017-06-01 20:16:49.407 152 11458.24 21.10 56939.20 88888.00 2017-06-01 20:16:49.907 152 11458.31 21.09 56939.19 88888.00 2017-06-01 20:16:50.407 152 11458.33 21.13 56939.21 88888.00 2017-06-01 20:16:50.907 152 11458.42 21.11 56939.15 88888.00 2017-06-01 20:16:51.407 152 11458.46 21.17 56939.13 88888.00 2017-06-01 20:16:51.907 152 11458.47 21.21 56939.15 88888.00 2017-06-01 20:16:52.407 152 11458.50 21.29 56939.13 88888.00 2017-06-01 20:16:52.907 152 11458.61 21.41 56939.12 88888.00 2017-06-01 20:16:53.407 152 11458.70 21.44 56939.11 88888.00 2017-06-01 20:16:53.907 152 11458.67 21.43 56939.10 88888.00 2017-06-01 20:16:54.407 152 11458.73 21.52 56939.05 88888.00 2017-06-01 20:16:54.907 152 11458.82 21.63 56939.00 88888.00 2017-06-01 20:16:55.407 152 11458.89 21.70 56939.02 88888.00 2017-06-01 20:16:55.907 152 11458.94 21.78 56938.98 88888.00 2017-06-01 20:16:56.407 152 11458.98 21.83 56938.95 88888.00 2017-06-01 20:16:56.907 152 11459.00 21.89 56938.94 88888.00 2017-06-01 20:16:57.407 152 11459.01 21.98 56938.94 88888.00 2017-06-01 20:16:57.907 152 11459.07 22.02 56938.97 88888.00 2017-06-01 20:16:58.407 152 11459.16 22.05 56938.93 88888.00 2017-06-01 20:16:58.907 152 11459.23 22.11 56938.91 88888.00 2017-06-01 20:16:59.407 152 11459.21 22.16 56938.91 88888.00 2017-06-01 20:16:59.907 152 11459.34 22.23 56938.86 88888.00 2017-06-01 20:17:00.407 152 11459.40 22.26 56938.82 88888.00 2017-06-01 20:17:00.907 152 11459.38 22.34 56938.76 88888.00 2017-06-01 20:17:01.407 152 11459.45 22.46 56938.73 88888.00 2017-06-01 20:17:01.907 152 11459.55 22.51 56938.73 88888.00 2017-06-01 20:17:02.407 152 11459.65 22.61 56938.73 88888.00 2017-06-01 20:17:02.907 152 11459.70 22.72 56938.66 88888.00 2017-06-01 20:17:03.407 152 11459.81 22.80 56938.68 88888.00 2017-06-01 20:17:03.907 152 11459.82 22.85 56938.66 88888.00 2017-06-01 20:17:04.407 152 11459.91 22.92 56938.59 88888.00 2017-06-01 20:17:04.907 152 11460.05 22.98 56938.60 88888.00 2017-06-01 20:17:05.407 152 11460.17 23.04 56938.59 88888.00 2017-06-01 20:17:05.907 152 11460.20 23.11 56938.53 88888.00 2017-06-01 20:17:06.407 152 11460.28 23.22 56938.46 88888.00 2017-06-01 20:17:06.907 152 11460.37 23.36 56938.36 88888.00 2017-06-01 20:17:07.407 152 11460.41 23.40 56938.37 88888.00 2017-06-01 20:17:07.907 152 11460.44 23.46 56938.36 88888.00 2017-06-01 20:17:08.407 152 11460.55 23.54 56938.34 88888.00 2017-06-01 20:17:08.907 152 11460.61 23.59 56938.31 88888.00 2017-06-01 20:17:09.407 152 11460.66 23.67 56938.29 88888.00 2017-06-01 20:17:09.907 152 11460.75 23.80 56938.27 88888.00 2017-06-01 20:17:10.407 152 11460.76 23.89 56938.25 88888.00 2017-06-01 20:17:10.907 152 11460.83 23.97 56938.18 88888.00 2017-06-01 20:17:11.407 152 11460.89 24.04 56938.17 88888.00 2017-06-01 20:17:11.907 152 11461.01 24.09 56938.15 88888.00 2017-06-01 20:17:12.407 152 11461.11 24.11 56938.10 88888.00 2017-06-01 20:17:12.907 152 11461.17 24.15 56938.10 88888.00 2017-06-01 20:17:13.407 152 11461.23 24.22 56938.08 88888.00 2017-06-01 20:17:13.907 152 11461.29 24.34 56938.12 88888.00 2017-06-01 20:17:14.407 152 11461.28 24.41 56938.10 88888.00 2017-06-01 20:17:14.907 152 11461.39 24.48 56938.12 88888.00 2017-06-01 20:17:15.407 152 11461.50 24.54 56938.10 88888.00 2017-06-01 20:17:15.907 152 11461.56 24.58 56938.04 88888.00 2017-06-01 20:17:16.407 152 11461.55 24.69 56937.97 88888.00 2017-06-01 20:17:16.907 152 11461.62 24.79 56938.01 88888.00 2017-06-01 20:17:17.407 152 11461.76 24.81 56937.95 88888.00 2017-06-01 20:17:17.907 152 11461.80 24.90 56937.92 88888.00 2017-06-01 20:17:18.407 152 11461.87 24.98 56937.97 88888.00 2017-06-01 20:17:18.907 152 11461.97 25.02 56938.02 88888.00 2017-06-01 20:17:19.407 152 11462.04 25.09 56938.07 88888.00 2017-06-01 20:17:19.907 152 11462.09 25.22 56938.05 88888.00 2017-06-01 20:17:20.407 152 11462.18 25.24 56938.05 88888.00 2017-06-01 20:17:20.907 152 11462.23 25.31 56938.02 88888.00 2017-06-01 20:17:21.407 152 11462.27 25.43 56938.03 88888.00 2017-06-01 20:17:21.907 152 11462.37 25.52 56938.10 88888.00 2017-06-01 20:17:22.407 152 11462.42 25.60 56938.18 88888.00 2017-06-01 20:17:22.907 152 11462.43 25.65 56938.18 88888.00 2017-06-01 20:17:23.407 152 11462.52 25.71 56938.21 88888.00 2017-06-01 20:17:23.907 152 11462.59 25.73 56938.16 88888.00 2017-06-01 20:17:24.407 152 11462.61 25.81 56938.22 88888.00 2017-06-01 20:17:24.907 152 11462.64 25.83 56938.28 88888.00 2017-06-01 20:17:25.407 152 11462.76 25.90 56938.31 88888.00 2017-06-01 20:17:25.907 152 11462.81 26.03 56938.37 88888.00 2017-06-01 20:17:26.407 152 11462.81 26.12 56938.43 88888.00 2017-06-01 20:17:26.907 152 11462.84 26.18 56938.37 88888.00 2017-06-01 20:17:27.407 152 11462.90 26.25 56938.43 88888.00 2017-06-01 20:17:27.907 152 11462.98 26.37 56938.46 88888.00 2017-06-01 20:17:28.407 152 11463.03 26.41 56938.47 88888.00 2017-06-01 20:17:28.907 152 11463.10 26.48 56938.54 88888.00 2017-06-01 20:17:29.407 152 11463.16 26.57 56938.56 88888.00 2017-06-01 20:17:29.907 152 11463.22 26.59 56938.61 88888.00 2017-06-01 20:17:30.407 152 11463.32 26.64 56938.67 88888.00 2017-06-01 20:17:30.907 152 11463.32 26.67 56938.65 88888.00 2017-06-01 20:17:31.407 152 11463.29 26.78 56938.73 88888.00 2017-06-01 20:17:31.907 152 11463.37 26.87 56938.72 88888.00 2017-06-01 20:17:32.407 152 11463.46 26.94 56938.74 88888.00 2017-06-01 20:17:32.907 152 11463.46 27.01 56938.79 88888.00 2017-06-01 20:17:33.407 152 11463.48 27.14 56938.85 88888.00 2017-06-01 20:17:33.907 152 11463.60 27.21 56938.89 88888.00 2017-06-01 20:17:34.407 152 11463.61 27.22 56938.98 88888.00 2017-06-01 20:17:34.907 152 11463.64 27.29 56939.05 88888.00 2017-06-01 20:17:35.407 152 11463.72 27.43 56939.08 88888.00 2017-06-01 20:17:35.907 152 11463.74 27.46 56939.14 88888.00 2017-06-01 20:17:36.407 152 11463.69 27.48 56939.15 88888.00 2017-06-01 20:17:36.907 152 11463.71 27.50 56939.19 88888.00 2017-06-01 20:17:37.407 152 11463.81 27.55 56939.19 88888.00 2017-06-01 20:17:37.907 152 11463.80 27.62 56939.30 88888.00 2017-06-01 20:17:38.407 152 11463.84 27.77 56939.44 88888.00 2017-06-01 20:17:38.907 152 11463.92 27.82 56939.53 88888.00 2017-06-01 20:17:39.407 152 11463.89 27.95 56939.57 88888.00 2017-06-01 20:17:39.907 152 11463.91 28.09 56939.58 88888.00 2017-06-01 20:17:40.407 152 11463.98 28.19 56939.63 88888.00 2017-06-01 20:17:40.907 152 11464.00 28.21 56939.69 88888.00 2017-06-01 20:17:41.407 152 11464.01 28.29 56939.78 88888.00 2017-06-01 20:17:41.907 152 11464.03 28.39 56939.88 88888.00 2017-06-01 20:17:42.407 152 11464.08 28.48 56939.87 88888.00 2017-06-01 20:17:42.907 152 11464.07 28.55 56939.91 88888.00 2017-06-01 20:17:43.407 152 11464.07 28.63 56939.98 88888.00 2017-06-01 20:17:43.907 152 11464.13 28.75 56940.03 88888.00 2017-06-01 20:17:44.407 152 11464.15 28.79 56940.16 88888.00 2017-06-01 20:17:44.907 152 11464.15 28.87 56940.30 88888.00 2017-06-01 20:17:45.407 152 11464.23 29.03 56940.33 88888.00 2017-06-01 20:17:45.907 152 11464.30 29.09 56940.43 88888.00 2017-06-01 20:17:46.407 152 11464.30 29.16 56940.55 88888.00 2017-06-01 20:17:46.907 152 11464.33 29.30 56940.64 88888.00 2017-06-01 20:17:47.407 152 11464.37 29.38 56940.66 88888.00 2017-06-01 20:17:47.907 152 11464.42 29.43 56940.71 88888.00 2017-06-01 20:17:48.407 152 11464.44 29.51 56940.73 88888.00 2017-06-01 20:17:48.907 152 11464.47 29.61 56940.86 88888.00 2017-06-01 20:17:49.407 152 11464.49 29.68 56940.94 88888.00 2017-06-01 20:17:49.907 152 11464.55 29.77 56941.07 88888.00 2017-06-01 20:17:50.407 152 11464.59 29.87 56941.07 88888.00 2017-06-01 20:17:50.907 152 11464.76 30.01 56941.16 88888.00 2017-06-01 20:17:51.407 152 11464.75 30.14 56941.26 88888.00 2017-06-01 20:17:51.907 152 11464.76 30.25 56941.38 88888.00 2017-06-01 20:17:52.407 152 11464.83 30.35 56941.45 88888.00 2017-06-01 20:17:52.907 152 11464.86 30.42 56941.54 88888.00 2017-06-01 20:17:53.407 152 11464.89 30.49 56941.58 88888.00 2017-06-01 20:17:53.907 152 11464.96 30.61 56941.68 88888.00 2017-06-01 20:17:54.407 152 11465.03 30.63 56941.77 88888.00 2017-06-01 20:17:54.907 152 11465.06 30.79 56941.89 88888.00 2017-06-01 20:17:55.407 152 11465.13 30.90 56941.87 88888.00 2017-06-01 20:17:55.907 152 11465.23 30.98 56941.87 88888.00 2017-06-01 20:17:56.407 152 11465.27 31.04 56941.97 88888.00 2017-06-01 20:17:56.907 152 11465.33 31.15 56942.02 88888.00 2017-06-01 20:17:57.407 152 11465.45 31.28 56942.08 88888.00 2017-06-01 20:17:57.907 152 11465.49 31.34 56942.19 88888.00 2017-06-01 20:17:58.407 152 11465.49 31.35 56942.31 88888.00 2017-06-01 20:17:58.907 152 11465.60 31.42 56942.41 88888.00 2017-06-01 20:17:59.407 152 11465.68 31.54 56942.42 88888.00 2017-06-01 20:17:59.907 152 11465.77 31.58 56942.52 88888.00 2017-06-01 20:18:00.407 152 11465.82 31.68 56942.63 88888.00 2017-06-01 20:18:00.907 152 11465.91 31.79 56942.68 88888.00 2017-06-01 20:18:01.407 152 11465.95 31.84 56942.71 88888.00 2017-06-01 20:18:01.907 152 11466.03 31.95 56942.76 88888.00 2017-06-01 20:18:02.407 152 11466.12 32.00 56942.82 88888.00 2017-06-01 20:18:02.907 152 11466.19 32.06 56942.87 88888.00 2017-06-01 20:18:03.407 152 11466.25 32.12 56942.92 88888.00 2017-06-01 20:18:03.907 152 11466.24 32.20 56942.97 88888.00 2017-06-01 20:18:04.407 152 11466.31 32.27 56943.00 88888.00 2017-06-01 20:18:04.907 152 11466.38 32.32 56943.03 88888.00 2017-06-01 20:18:05.407 152 11466.45 32.40 56943.06 88888.00 2017-06-01 20:18:05.907 152 11466.52 32.50 56943.11 88888.00 2017-06-01 20:18:06.407 152 11466.58 32.53 56943.12 88888.00 2017-06-01 20:18:06.907 152 11466.66 32.61 56943.17 88888.00 2017-06-01 20:18:07.407 152 11466.69 32.71 56943.25 88888.00 2017-06-01 20:18:07.907 152 11466.80 32.74 56943.28 88888.00 2017-06-01 20:18:08.407 152 11466.87 32.85 56943.37 88888.00 2017-06-01 20:18:08.907 152 11466.91 32.93 56943.40 88888.00 2017-06-01 20:18:09.407 152 11466.97 32.95 56943.41 88888.00 2017-06-01 20:18:09.907 152 11467.04 32.99 56943.42 88888.00 2017-06-01 20:18:10.407 152 11467.09 33.05 56943.41 88888.00 2017-06-01 20:18:10.907 152 11467.16 33.17 56943.47 88888.00 2017-06-01 20:18:11.407 152 11467.20 33.27 56943.53 88888.00 2017-06-01 20:18:11.907 152 11467.22 33.38 56943.53 88888.00 2017-06-01 20:18:12.408 152 11467.29 33.42 56943.54 88888.00 2017-06-01 20:18:12.908 152 11467.40 33.46 56943.60 88888.00 2017-06-01 20:18:13.408 152 11467.44 33.53 56943.67 88888.00 2017-06-01 20:18:13.908 152 11467.46 33.62 56943.72 88888.00 2017-06-01 20:18:14.408 152 11467.50 33.67 56943.73 88888.00 2017-06-01 20:18:14.908 152 11467.56 33.73 56943.79 88888.00 2017-06-01 20:18:15.408 152 11467.63 33.82 56943.85 88888.00 2017-06-01 20:18:15.908 152 11467.71 33.93 56943.91 88888.00 2017-06-01 20:18:16.408 152 11467.75 33.99 56943.96 88888.00 2017-06-01 20:18:16.908 152 11467.76 34.07 56944.01 88888.00 2017-06-01 20:18:17.408 152 11467.78 34.10 56944.05 88888.00 2017-06-01 20:18:17.908 152 11467.89 34.15 56944.12 88888.00 2017-06-01 20:18:18.408 152 11467.92 34.17 56944.20 88888.00 2017-06-01 20:18:18.908 152 11467.91 34.23 56944.21 88888.00 2017-06-01 20:18:19.408 152 11467.96 34.30 56944.22 88888.00 2017-06-01 20:18:19.908 152 11467.97 34.37 56944.22 88888.00 2017-06-01 20:18:20.408 152 11467.96 34.43 56944.31 88888.00 2017-06-01 20:18:20.908 152 11468.03 34.53 56944.36 88888.00 2017-06-01 20:18:21.408 152 11468.09 34.61 56944.37 88888.00 2017-06-01 20:18:21.908 152 11468.11 34.69 56944.37 88888.00 2017-06-01 20:18:22.408 152 11468.13 34.74 56944.41 88888.00 2017-06-01 20:18:22.908 152 11468.20 34.75 56944.46 88888.00 2017-06-01 20:18:23.408 152 11468.23 34.71 56944.52 88888.00 2017-06-01 20:18:23.908 152 11468.23 34.79 56944.62 88888.00 2017-06-01 20:18:24.408 152 11468.26 34.88 56944.72 88888.00 2017-06-01 20:18:24.908 152 11468.33 35.01 56944.77 88888.00 2017-06-01 20:18:25.408 152 11468.32 35.12 56944.78 88888.00 2017-06-01 20:18:25.908 152 11468.36 35.17 56944.86 88888.00 2017-06-01 20:18:26.408 152 11468.45 35.17 56944.94 88888.00 2017-06-01 20:18:26.908 152 11468.48 35.26 56944.98 88888.00 2017-06-01 20:18:27.408 152 11468.51 35.31 56945.03 88888.00 2017-06-01 20:18:27.908 152 11468.55 35.32 56945.04 88888.00 2017-06-01 20:18:28.408 152 11468.60 35.37 56945.10 88888.00 2017-06-01 20:18:28.908 152 11468.54 35.45 56945.23 88888.00 2017-06-01 20:18:29.408 152 11468.62 35.55 56945.34 88888.00 2017-06-01 20:18:29.908 152 11468.74 35.53 56945.37 88888.00 2017-06-01 20:18:30.408 152 11468.75 35.62 56945.40 88888.00 2017-06-01 20:18:30.908 152 11468.79 35.77 56945.47 88888.00 2017-06-01 20:18:31.408 152 11468.81 35.84 56945.43 88888.00 2017-06-01 20:18:31.908 152 11468.82 35.87 56945.47 88888.00 2017-06-01 20:18:32.408 152 11468.80 35.96 56945.49 88888.00 2017-06-01 20:18:32.908 152 11468.82 36.00 56945.59 88888.00 2017-06-01 20:18:33.408 152 11468.88 36.04 56945.67 88888.00 2017-06-01 20:18:33.908 152 11468.82 36.11 56945.73 88888.00 2017-06-01 20:18:34.408 152 11468.83 36.18 56945.78 88888.00 2017-06-01 20:18:34.908 152 11468.90 36.18 56945.86 88888.00 2017-06-01 20:18:35.408 152 11468.95 36.23 56945.90 88888.00 2017-06-01 20:18:35.908 152 11468.92 36.27 56945.98 88888.00 2017-06-01 20:18:36.408 152 11468.94 36.32 56945.99 88888.00 2017-06-01 20:18:36.908 152 11468.93 36.33 56946.07 88888.00 2017-06-01 20:18:37.408 152 11468.89 36.44 56946.19 88888.00 2017-06-01 20:18:37.908 152 11468.92 36.45 56946.27 88888.00 2017-06-01 20:18:38.408 152 11468.99 36.41 56946.32 88888.00 2017-06-01 20:18:38.908 152 11468.97 36.48 56946.36 88888.00 2017-06-01 20:18:39.408 152 11468.94 36.58 56946.40 88888.00 2017-06-01 20:18:39.908 152 11469.01 36.60 56946.44 88888.00 2017-06-01 20:18:40.408 152 11469.03 36.64 56946.50 88888.00 2017-06-01 20:18:40.908 152 11468.99 36.68 56946.55 88888.00 2017-06-01 20:18:41.408 152 11468.99 36.72 56946.61 88888.00 2017-06-01 20:18:41.908 152 11469.00 36.76 56946.69 88888.00 2017-06-01 20:18:42.408 152 11468.97 36.79 56946.75 88888.00 2017-06-01 20:18:42.908 152 11468.95 36.91 56946.80 88888.00 2017-06-01 20:18:43.408 152 11468.93 36.95 56946.89 88888.00 2017-06-01 20:18:43.908 152 11468.93 37.02 56946.95 88888.00 2017-06-01 20:18:44.408 152 11468.94 37.06 56947.07 88888.00 2017-06-01 20:18:44.908 152 11468.90 37.07 56947.15 88888.00 2017-06-01 20:18:45.408 152 11468.88 37.14 56947.20 88888.00 2017-06-01 20:18:45.908 152 11468.81 37.20 56947.20 88888.00 2017-06-01 20:18:46.408 152 11468.81 37.19 56947.34 88888.00 2017-06-01 20:18:46.908 152 11468.87 37.21 56947.44 88888.00 2017-06-01 20:18:47.408 152 11468.82 37.26 56947.53 88888.00 2017-06-01 20:18:47.908 152 11468.80 37.25 56947.59 88888.00 2017-06-01 20:18:48.408 152 11468.87 37.29 56947.66 88888.00 2017-06-01 20:18:48.908 152 11468.87 37.30 56947.71 88888.00 2017-06-01 20:18:49.408 152 11468.75 37.32 56947.81 88888.00 2017-06-01 20:18:49.908 152 11468.73 37.34 56947.93 88888.00 2017-06-01 20:18:50.408 152 11468.71 37.37 56948.10 88888.00 2017-06-01 20:18:50.908 152 11468.69 37.39 56948.23 88888.00 2017-06-01 20:18:51.408 152 11468.72 37.41 56948.34 88888.00 2017-06-01 20:18:51.908 152 11468.75 37.42 56948.43 88888.00 2017-06-01 20:18:52.408 152 11468.68 37.48 56948.48 88888.00 2017-06-01 20:18:52.908 152 11468.67 37.55 56948.60 88888.00 2017-06-01 20:18:53.408 152 11468.67 37.61 56948.67 88888.00 2017-06-01 20:18:53.908 152 11468.67 37.64 56948.75 88888.00 2017-06-01 20:18:54.408 152 11468.65 37.64 56948.96 88888.00 2017-06-01 20:18:54.908 152 11468.65 37.68 56949.07 88888.00 2017-06-01 20:18:55.408 152 11468.62 37.75 56949.14 88888.00 2017-06-01 20:18:55.908 152 11468.55 37.80 56949.28 88888.00 2017-06-01 20:18:56.408 152 11468.50 37.83 56949.45 88888.00 2017-06-01 20:18:56.908 152 11468.53 37.85 56949.63 88888.00 2017-06-01 20:18:57.408 152 11468.48 37.81 56949.72 88888.00 2017-06-01 20:18:57.908 152 11468.45 37.87 56949.86 88888.00 2017-06-01 20:18:58.408 152 11468.46 38.01 56950.01 88888.00 2017-06-01 20:18:58.908 152 11468.45 38.00 56950.06 88888.00 2017-06-01 20:18:59.408 152 11468.30 38.02 56950.21 88888.00 2017-06-01 20:18:59.908 152 11468.29 38.05 56950.33 88888.00 2017-06-01 20:19:00.408 152 11468.34 38.07 56950.44 88888.00 2017-06-01 20:19:00.908 152 11468.26 38.11 56950.57 88888.00 2017-06-01 20:19:01.408 152 11468.22 38.16 56950.74 88888.00 2017-06-01 20:19:01.908 152 11468.24 38.15 56950.86 88888.00 2017-06-01 20:19:02.408 152 11468.23 38.23 56950.96 88888.00 2017-06-01 20:19:02.908 152 11468.19 38.30 56951.11 88888.00 2017-06-01 20:19:03.408 152 11468.13 38.32 56951.23 88888.00 2017-06-01 20:19:03.908 152 11468.12 38.37 56951.34 88888.00 2017-06-01 20:19:04.408 152 11468.03 38.43 56951.53 88888.00 2017-06-01 20:19:04.908 152 11467.97 38.48 56951.66 88888.00 2017-06-01 20:19:05.408 152 11467.96 38.50 56951.73 88888.00 2017-06-01 20:19:05.908 152 11467.88 38.53 56951.89 88888.00 2017-06-01 20:19:06.408 152 11467.78 38.63 56952.10 88888.00 2017-06-01 20:19:06.908 152 11467.78 38.70 56952.28 88888.00 2017-06-01 20:19:07.408 152 11467.76 38.71 56952.39 88888.00 2017-06-01 20:19:07.908 152 11467.74 38.75 56952.53 88888.00 2017-06-01 20:19:08.408 152 11467.67 38.84 56952.67 88888.00 2017-06-01 20:19:08.908 152 11467.63 38.87 56952.79 88888.00 2017-06-01 20:19:09.408 152 11467.56 38.87 56952.92 88888.00 2017-06-01 20:19:09.908 152 11467.53 38.89 56953.04 88888.00 2017-06-01 20:19:10.408 152 11467.53 38.96 56953.17 88888.00 2017-06-01 20:19:10.908 152 11467.51 38.98 56953.35 88888.00 2017-06-01 20:19:11.408 152 11467.48 39.00 56953.48 88888.00 2017-06-01 20:19:11.908 152 11467.48 39.06 56953.56 88888.00 2017-06-01 20:19:12.408 152 11467.49 39.10 56953.67 88888.00 2017-06-01 20:19:12.908 152 11467.42 39.12 56953.72 88888.00 2017-06-01 20:19:13.408 152 11467.43 39.13 56953.89 88888.00 2017-06-01 20:19:13.908 152 11467.42 39.13 56953.96 88888.00 2017-06-01 20:19:14.408 152 11467.36 39.17 56954.00 88888.00 2017-06-01 20:19:14.908 152 11467.32 39.23 56954.10 88888.00 2017-06-01 20:19:15.408 152 11467.34 39.33 56954.21 88888.00 2017-06-01 20:19:15.908 152 11467.35 39.40 56954.35 88888.00 2017-06-01 20:19:16.408 152 11467.29 39.48 56954.42 88888.00 2017-06-01 20:19:16.908 152 11467.30 39.51 56954.49 88888.00 2017-06-01 20:19:17.408 152 11467.32 39.43 56954.64 88888.00 2017-06-01 20:19:17.908 152 11467.33 39.41 56954.70 88888.00 2017-06-01 20:19:18.408 152 11467.29 39.47 56954.80 88888.00 2017-06-01 20:19:18.908 152 11467.34 39.57 56954.86 88888.00 2017-06-01 20:19:19.408 152 11467.32 39.57 56954.92 88888.00 2017-06-01 20:19:19.908 152 11467.29 39.60 56955.06 88888.00 2017-06-01 20:19:20.408 152 11467.33 39.66 56955.17 88888.00 2017-06-01 20:19:20.908 152 11467.36 39.71 56955.25 88888.00 2017-06-01 20:19:21.408 152 11467.33 39.79 56955.32 88888.00 2017-06-01 20:19:21.908 152 11467.35 39.77 56955.38 88888.00 2017-06-01 20:19:22.408 152 11467.34 39.73 56955.43 88888.00 2017-06-01 20:19:22.908 152 11467.33 39.77 56955.48 88888.00 2017-06-01 20:19:23.408 152 11467.33 39.79 56955.50 88888.00 2017-06-01 20:19:23.908 152 11467.39 39.84 56955.56 88888.00 2017-06-01 20:19:24.408 152 11467.43 39.87 56955.62 88888.00 2017-06-01 20:19:24.908 152 11467.42 39.87 56955.69 88888.00 2017-06-01 20:19:25.408 152 11467.41 39.93 56955.76 88888.00 2017-06-01 20:19:25.908 152 11467.42 39.95 56955.80 88888.00 2017-06-01 20:19:26.408 152 11467.40 39.99 56955.93 88888.00 2017-06-01 20:19:26.908 152 11467.44 40.04 56956.00 88888.00 2017-06-01 20:19:27.408 152 11467.49 40.02 56956.05 88888.00 2017-06-01 20:19:27.908 152 11467.49 40.04 56956.09 88888.00 2017-06-01 20:19:28.408 152 11467.48 40.11 56956.18 88888.00 2017-06-01 20:19:28.908 152 11467.48 40.12 56956.20 88888.00 2017-06-01 20:19:29.408 152 11467.53 40.09 56956.19 88888.00 2017-06-01 20:19:29.908 152 11467.51 40.09 56956.20 88888.00 2017-06-01 20:19:30.408 152 11467.51 40.09 56956.21 88888.00 2017-06-01 20:19:30.908 152 11467.50 40.15 56956.27 88888.00 2017-06-01 20:19:31.408 152 11467.48 40.14 56956.31 88888.00 2017-06-01 20:19:31.908 152 11467.46 40.13 56956.41 88888.00 2017-06-01 20:19:32.408 152 11467.57 40.14 56956.43 88888.00 2017-06-01 20:19:32.908 152 11467.54 40.15 56956.49 88888.00 2017-06-01 20:19:33.408 152 11467.49 40.11 56956.52 88888.00 2017-06-01 20:19:33.908 152 11467.55 40.08 56956.59 88888.00 2017-06-01 20:19:34.408 152 11467.58 40.01 56956.62 88888.00 2017-06-01 20:19:34.908 152 11467.61 40.04 56956.65 88888.00 2017-06-01 20:19:35.408 152 11467.61 40.04 56956.59 88888.00 2017-06-01 20:19:35.908 152 11467.64 40.02 56956.59 88888.00 2017-06-01 20:19:36.408 152 11467.62 40.00 56956.63 88888.00 2017-06-01 20:19:36.908 152 11467.56 40.00 56956.77 88888.00 2017-06-01 20:19:37.408 152 11467.61 39.93 56956.77 88888.00 2017-06-01 20:19:37.908 152 11467.63 39.92 56956.79 88888.00 2017-06-01 20:19:38.408 152 11467.57 39.98 56956.79 88888.00 2017-06-01 20:19:38.908 152 11467.55 40.04 56956.85 88888.00 2017-06-01 20:19:39.408 152 11467.60 40.06 56956.90 88888.00 2017-06-01 20:19:39.908 152 11467.57 40.01 56956.90 88888.00 2017-06-01 20:19:40.408 152 11467.57 40.01 56956.95 88888.00 2017-06-01 20:19:40.908 152 11467.61 40.02 56956.99 88888.00 2017-06-01 20:19:41.408 152 11467.65 40.00 56956.99 88888.00 2017-06-01 20:19:41.908 152 11467.64 39.98 56957.05 88888.00 2017-06-01 20:19:42.408 152 11467.64 39.94 56957.07 88888.00 2017-06-01 20:19:42.908 152 11467.63 39.94 56957.08 88888.00 2017-06-01 20:19:43.408 152 11467.64 39.91 56957.15 88888.00 2017-06-01 20:19:43.908 152 11467.60 39.92 56957.22 88888.00 2017-06-01 20:19:44.408 152 11467.64 39.92 56957.30 88888.00 2017-06-01 20:19:44.908 152 11467.64 39.91 56957.31 88888.00 2017-06-01 20:19:45.408 152 11467.61 39.91 56957.35 88888.00 2017-06-01 20:19:45.908 152 11467.58 39.86 56957.43 88888.00 2017-06-01 20:19:46.408 152 11467.60 39.85 56957.48 88888.00 2017-06-01 20:19:46.908 152 11467.60 39.81 56957.47 88888.00 2017-06-01 20:19:47.408 152 11467.60 39.80 56957.46 88888.00 2017-06-01 20:19:47.908 152 11467.64 39.75 56957.49 88888.00 2017-06-01 20:19:48.408 152 11467.57 39.72 56957.60 88888.00 2017-06-01 20:19:48.908 152 11467.58 39.73 56957.63 88888.00 2017-06-01 20:19:49.408 152 11467.57 39.66 56957.57 88888.00 2017-06-01 20:19:49.908 152 11467.58 39.61 56957.56 88888.00 2017-06-01 20:19:50.408 152 11467.49 39.60 56957.60 88888.00 2017-06-01 20:19:50.908 152 11467.50 39.54 56957.65 88888.00 2017-06-01 20:19:51.408 152 11467.53 39.48 56957.68 88888.00 2017-06-01 20:19:51.908 152 11467.48 39.50 56957.67 88888.00 2017-06-01 20:19:52.408 152 11467.48 39.48 56957.67 88888.00 2017-06-01 20:19:52.908 152 11467.50 39.43 56957.72 88888.00 2017-06-01 20:19:53.408 152 11467.44 39.39 56957.71 88888.00 2017-06-01 20:19:53.908 152 11467.42 39.34 56957.73 88888.00 2017-06-01 20:19:54.408 152 11467.41 39.26 56957.73 88888.00 2017-06-01 20:19:54.908 152 11467.39 39.24 56957.79 88888.00 2017-06-01 20:19:55.408 152 11467.35 39.18 56957.84 88888.00 2017-06-01 20:19:55.908 152 11467.34 39.13 56957.82 88888.00 2017-06-01 20:19:56.408 152 11467.35 39.09 56957.85 88888.00 2017-06-01 20:19:56.908 152 11467.29 39.05 56957.84 88888.00 2017-06-01 20:19:57.408 152 11467.27 38.97 56957.86 88888.00 2017-06-01 20:19:57.908 152 11467.26 38.92 56957.86 88888.00 2017-06-01 20:19:58.408 152 11467.23 38.84 56957.98 88888.00 2017-06-01 20:19:58.908 152 11467.21 38.75 56957.93 88888.00 2017-06-01 20:19:59.408 152 11467.19 38.66 56957.93 88888.00 2017-06-01 20:19:59.908 152 11467.15 38.57 56958.00 88888.00 2017-06-01 20:20:00.408 152 11467.09 38.55 56958.02 88888.00 2017-06-01 20:20:00.908 152 11467.02 38.45 56957.99 88888.00 2017-06-01 20:20:01.408 152 11467.04 38.42 56958.04 88888.00 2017-06-01 20:20:01.908 152 11467.02 38.42 56958.02 88888.00 2017-06-01 20:20:02.408 152 11466.99 38.37 56957.98 88888.00 2017-06-01 20:20:02.908 152 11466.97 38.28 56957.98 88888.00 2017-06-01 20:20:03.408 152 11466.95 38.14 56957.99 88888.00 2017-06-01 20:20:03.908 152 11466.87 38.04 56958.06 88888.00 2017-06-01 20:20:04.408 152 11466.84 38.00 56958.10 88888.00 2017-06-01 20:20:04.908 152 11466.86 37.98 56958.12 88888.00 2017-06-01 20:20:05.408 152 11466.76 37.90 56958.06 88888.00 2017-06-01 20:20:05.908 152 11466.69 37.87 56958.00 88888.00 2017-06-01 20:20:06.408 152 11466.73 37.82 56957.99 88888.00 2017-06-01 20:20:06.908 152 11466.64 37.71 56958.00 88888.00 2017-06-01 20:20:07.409 152 11466.56 37.64 56958.02 88888.00 2017-06-01 20:20:07.909 152 11466.54 37.50 56957.95 88888.00 2017-06-01 20:20:08.409 152 11466.52 37.40 56957.92 88888.00 2017-06-01 20:20:08.909 152 11466.52 37.33 56957.89 88888.00 2017-06-01 20:20:09.409 152 11466.47 37.28 56957.89 88888.00 2017-06-01 20:20:09.909 152 11466.45 37.23 56957.86 88888.00 2017-06-01 20:20:10.409 152 11466.42 37.19 56957.89 88888.00 2017-06-01 20:20:10.909 152 11466.35 37.09 56957.92 88888.00 2017-06-01 20:20:11.409 152 11466.33 37.01 56957.89 88888.00 2017-06-01 20:20:11.909 152 11466.29 36.95 56957.86 88888.00 2017-06-01 20:20:12.409 152 11466.23 36.91 56957.88 88888.00 2017-06-01 20:20:12.909 152 11466.25 36.87 56957.88 88888.00 2017-06-01 20:20:13.409 152 11466.17 36.74 56957.84 88888.00 2017-06-01 20:20:13.909 152 11466.05 36.65 56957.81 88888.00 2017-06-01 20:20:14.409 152 11465.98 36.62 56957.84 88888.00 2017-06-01 20:20:14.909 152 11466.02 36.55 56957.88 88888.00 2017-06-01 20:20:15.409 152 11465.96 36.44 56957.92 88888.00 2017-06-01 20:20:15.909 152 11465.93 36.38 56957.94 88888.00 2017-06-01 20:20:16.409 152 11465.89 36.32 56957.95 88888.00 2017-06-01 20:20:16.909 152 11465.88 36.25 56957.92 88888.00 2017-06-01 20:20:17.409 152 11465.81 36.18 56957.91 88888.00 2017-06-01 20:20:17.909 152 11465.81 36.17 56957.92 88888.00 2017-06-01 20:20:18.409 152 11465.80 36.06 56957.87 88888.00 2017-06-01 20:20:18.909 152 11465.74 36.01 56957.91 88888.00 2017-06-01 20:20:19.409 152 11465.68 35.98 56957.92 88888.00 2017-06-01 20:20:19.909 152 11465.68 35.89 56957.93 88888.00 2017-06-01 20:20:20.409 152 11465.67 35.80 56957.97 88888.00 2017-06-01 20:20:20.909 152 11465.63 35.78 56958.01 88888.00 2017-06-01 20:20:21.409 152 11465.61 35.69 56957.98 88888.00 2017-06-01 20:20:21.909 152 11465.55 35.59 56957.98 88888.00 2017-06-01 20:20:22.409 152 11465.46 35.55 56958.05 88888.00 2017-06-01 20:20:22.909 152 11465.46 35.49 56958.01 88888.00 2017-06-01 20:20:23.409 152 11465.45 35.45 56958.08 88888.00 2017-06-01 20:20:23.909 152 11465.34 35.38 56958.10 88888.00 2017-06-01 20:20:24.409 152 11465.31 35.32 56958.07 88888.00 2017-06-01 20:20:24.909 152 11465.30 35.28 56958.13 88888.00 2017-06-01 20:20:25.409 152 11465.25 35.17 56958.10 88888.00 2017-06-01 20:20:25.909 152 11465.20 35.09 56958.14 88888.00 2017-06-01 20:20:26.409 152 11465.18 35.10 56958.21 88888.00 2017-06-01 20:20:26.909 152 11465.13 35.05 56958.31 88888.00 2017-06-01 20:20:27.409 152 11465.04 34.96 56958.32 88888.00 2017-06-01 20:20:27.909 152 11465.04 34.88 56958.33 88888.00 2017-06-01 20:20:28.409 152 11465.05 34.81 56958.33 88888.00 2017-06-01 20:20:28.909 152 11464.97 34.75 56958.33 88888.00 2017-06-01 20:20:29.409 152 11464.91 34.65 56958.31 88888.00 2017-06-01 20:20:29.909 152 11464.90 34.57 56958.31 88888.00 2017-06-01 20:20:30.409 152 11464.87 34.50 56958.36 88888.00 2017-06-01 20:20:30.909 152 11464.76 34.49 56958.39 88888.00 2017-06-01 20:20:31.409 152 11464.70 34.49 56958.38 88888.00 2017-06-01 20:20:31.909 152 11464.70 34.36 56958.42 88888.00 2017-06-01 20:20:32.409 152 11464.69 34.28 56958.38 88888.00 2017-06-01 20:20:32.909 152 11464.63 34.28 56958.36 88888.00 2017-06-01 20:20:33.409 152 11464.64 34.28 56958.36 88888.00 2017-06-01 20:20:33.909 152 11464.65 34.24 56958.34 88888.00 2017-06-01 20:20:34.409 152 11464.57 34.17 56958.27 88888.00 2017-06-01 20:20:34.909 152 11464.55 34.07 56958.26 88888.00 2017-06-01 20:20:35.409 152 11464.58 33.99 56958.26 88888.00 2017-06-01 20:20:35.909 152 11464.52 33.94 56958.25 88888.00 2017-06-01 20:20:36.409 152 11464.49 33.90 56958.25 88888.00 2017-06-01 20:20:36.909 152 11464.51 33.77 56958.27 88888.00 2017-06-01 20:20:37.409 152 11464.44 33.72 56958.24 88888.00 2017-06-01 20:20:37.909 152 11464.40 33.68 56958.24 88888.00 2017-06-01 20:20:38.409 152 11464.41 33.69 56958.26 88888.00 2017-06-01 20:20:38.909 152 11464.41 33.63 56958.23 88888.00 2017-06-01 20:20:39.409 152 11464.34 33.56 56958.16 88888.00 2017-06-01 20:20:39.909 152 11464.29 33.43 56958.12 88888.00 2017-06-01 20:20:40.409 152 11464.30 33.36 56958.06 88888.00 2017-06-01 20:20:40.909 152 11464.31 33.27 56958.07 88888.00 2017-06-01 20:20:41.409 152 11464.29 33.20 56958.05 88888.00 2017-06-01 20:20:41.909 152 11464.31 33.13 56958.01 88888.00 2017-06-01 20:20:42.409 152 11464.28 33.05 56958.00 88888.00 2017-06-01 20:20:42.909 152 11464.24 32.94 56957.99 88888.00 2017-06-01 20:20:43.409 152 11464.28 32.93 56957.93 88888.00 2017-06-01 20:20:43.909 152 11464.31 32.90 56958.01 88888.00 2017-06-01 20:20:44.409 152 11464.23 32.83 56957.97 88888.00 2017-06-01 20:20:44.909 152 11464.20 32.80 56957.88 88888.00 2017-06-01 20:20:45.409 152 11464.21 32.73 56957.87 88888.00 2017-06-01 20:20:45.909 152 11464.14 32.67 56957.82 88888.00 2017-06-01 20:20:46.409 152 11464.12 32.64 56957.85 88888.00 2017-06-01 20:20:46.909 152 11464.10 32.58 56957.84 88888.00 2017-06-01 20:20:47.409 152 11464.08 32.52 56957.80 88888.00 2017-06-01 20:20:47.909 152 11464.06 32.53 56957.85 88888.00 2017-06-01 20:20:48.409 152 11464.09 32.49 56957.82 88888.00 2017-06-01 20:20:48.909 152 11464.13 32.50 56957.84 88888.00 2017-06-01 20:20:49.409 152 11464.10 32.44 56957.82 88888.00 2017-06-01 20:20:49.909 152 11464.05 32.44 56957.82 88888.00 2017-06-01 20:20:50.409 152 11464.08 32.34 56957.88 88888.00 2017-06-01 20:20:50.909 152 11464.08 32.32 56957.82 88888.00 2017-06-01 20:20:51.409 152 11464.07 32.27 56957.82 88888.00 2017-06-01 20:20:51.909 152 11464.06 32.23 56957.89 88888.00 2017-06-01 20:20:52.409 152 11464.08 32.23 56957.93 88888.00 2017-06-01 20:20:52.909 152 11464.06 32.16 56957.94 88888.00 2017-06-01 20:20:53.409 152 11464.07 32.11 56957.98 88888.00 2017-06-01 20:20:53.909 152 11464.09 32.11 56958.07 88888.00 2017-06-01 20:20:54.409 152 11464.07 32.11 56958.10 88888.00 2017-06-01 20:20:54.909 152 11464.05 32.11 56958.13 88888.00 2017-06-01 20:20:55.409 152 11464.07 32.09 56958.17 88888.00 2017-06-01 20:20:55.909 152 11464.07 32.05 56958.16 88888.00 2017-06-01 20:20:56.409 152 11464.12 32.04 56958.14 88888.00 2017-06-01 20:20:56.909 152 11464.13 31.99 56958.24 88888.00 2017-06-01 20:20:57.409 152 11464.14 31.98 56958.32 88888.00 2017-06-01 20:20:57.909 152 11464.08 31.97 56958.34 88888.00 2017-06-01 20:20:58.409 152 11464.06 31.97 56958.30 88888.00 2017-06-01 20:20:58.909 152 11464.14 31.92 56958.32 88888.00 2017-06-01 20:20:59.409 152 11464.14 31.90 56958.36 88888.00 2017-06-01 20:20:59.909 152 11464.09 31.90 56958.44 88888.00 2017-06-01 20:21:00.409 152 11464.15 31.90 56958.52 88888.00 2017-06-01 20:21:00.909 152 11464.19 31.84 56958.56 88888.00 2017-06-01 20:21:01.409 152 11464.17 31.84 56958.59 88888.00 2017-06-01 20:21:01.909 152 11464.17 31.85 56958.64 88888.00 2017-06-01 20:21:02.409 152 11464.16 31.76 56958.69 88888.00 2017-06-01 20:21:02.909 152 11464.16 31.70 56958.74 88888.00 2017-06-01 20:21:03.409 152 11464.14 31.68 56958.81 88888.00 2017-06-01 20:21:03.909 152 11464.17 31.64 56958.87 88888.00 2017-06-01 20:21:04.409 152 11464.23 31.58 56958.88 88888.00 2017-06-01 20:21:04.909 152 11464.19 31.54 56958.89 88888.00 2017-06-01 20:21:05.409 152 11464.20 31.51 56958.93 88888.00 2017-06-01 20:21:05.909 152 11464.23 31.51 56958.96 88888.00 2017-06-01 20:21:06.409 152 11464.21 31.52 56958.97 88888.00 2017-06-01 20:21:06.909 152 11464.19 31.50 56959.00 88888.00 2017-06-01 20:21:07.409 152 11464.23 31.47 56959.02 88888.00 2017-06-01 20:21:07.909 152 11464.24 31.37 56959.08 88888.00 2017-06-01 20:21:08.409 152 11464.20 31.30 56959.11 88888.00 2017-06-01 20:21:08.909 152 11464.19 31.25 56959.11 88888.00 2017-06-01 20:21:09.409 152 11464.20 31.21 56959.02 88888.00 2017-06-01 20:21:09.909 152 11464.21 31.22 56959.04 88888.00 2017-06-01 20:21:10.409 152 11464.19 31.27 56959.06 88888.00 2017-06-01 20:21:10.909 152 11464.22 31.18 56959.09 88888.00 2017-06-01 20:21:11.409 152 11464.20 31.16 56959.09 88888.00 2017-06-01 20:21:11.909 152 11464.16 31.18 56959.15 88888.00 2017-06-01 20:21:12.409 152 11464.20 31.10 56959.15 88888.00 2017-06-01 20:21:12.909 152 11464.19 31.08 56959.13 88888.00 2017-06-01 20:21:13.409 152 11464.15 31.04 56959.08 88888.00 2017-06-01 20:21:13.909 152 11464.21 31.01 56959.10 88888.00 2017-06-01 20:21:14.409 152 11464.27 30.94 56959.08 88888.00 2017-06-01 20:21:14.909 152 11464.23 30.90 56959.09 88888.00 2017-06-01 20:21:15.409 152 11464.16 30.87 56959.07 88888.00 2017-06-01 20:21:15.909 152 11464.22 30.81 56959.04 88888.00 2017-06-01 20:21:16.409 152 11464.19 30.72 56959.02 88888.00 2017-06-01 20:21:16.909 152 11464.15 30.72 56959.03 88888.00 2017-06-01 20:21:17.409 152 11464.20 30.70 56959.00 88888.00 2017-06-01 20:21:17.909 152 11464.19 30.68 56958.96 88888.00 2017-06-01 20:21:18.409 152 11464.20 30.68 56958.97 88888.00 2017-06-01 20:21:18.909 152 11464.14 30.66 56959.00 88888.00 2017-06-01 20:21:19.409 152 11464.15 30.70 56959.02 88888.00 2017-06-01 20:21:19.909 152 11464.12 30.73 56958.95 88888.00 2017-06-01 20:21:20.409 152 11464.08 30.67 56958.96 88888.00 2017-06-01 20:21:20.909 152 11464.08 30.60 56959.00 88888.00 2017-06-01 20:21:21.409 152 11464.05 30.56 56958.98 88888.00 2017-06-01 20:21:21.909 152 11463.96 30.54 56958.98 88888.00 2017-06-01 20:21:22.409 152 11464.01 30.52 56958.96 88888.00 2017-06-01 20:21:22.909 152 11463.95 30.34 56958.97 88888.00 2017-06-01 20:21:23.409 152 11463.91 30.25 56959.04 88888.00 2017-06-01 20:21:23.909 152 11463.92 30.23 56959.08 88888.00 2017-06-01 20:21:24.409 152 11463.93 30.20 56959.06 88888.00 2017-06-01 20:21:24.909 152 11463.89 30.19 56959.03 88888.00 2017-06-01 20:21:25.409 152 11463.84 30.18 56959.07 88888.00 2017-06-01 20:21:25.909 152 11463.88 30.11 56959.01 88888.00 2017-06-01 20:21:26.409 152 11463.89 30.01 56958.94 88888.00 2017-06-01 20:21:26.909 152 11463.86 29.96 56958.88 88888.00 2017-06-01 20:21:27.409 152 11463.79 29.95 56958.89 88888.00 2017-06-01 20:21:27.909 152 11463.76 29.87 56958.87 88888.00 2017-06-01 20:21:28.409 152 11463.74 29.85 56958.89 88888.00 2017-06-01 20:21:28.909 152 11463.65 29.81 56958.91 88888.00 2017-06-01 20:21:29.409 152 11463.65 29.77 56958.87 88888.00 2017-06-01 20:21:29.909 152 11463.65 29.72 56958.84 88888.00 2017-06-01 20:21:30.409 152 11463.59 29.65 56958.83 88888.00 2017-06-01 20:21:30.909 152 11463.62 29.59 56958.87 88888.00 2017-06-01 20:21:31.409 152 11463.59 29.53 56958.87 88888.00 2017-06-01 20:21:31.909 152 11463.54 29.54 56958.81 88888.00 2017-06-01 20:21:32.409 152 11463.47 29.52 56958.76 88888.00 2017-06-01 20:21:32.909 152 11463.47 29.52 56958.72 88888.00 2017-06-01 20:21:33.409 152 11463.46 29.46 56958.74 88888.00 2017-06-01 20:21:33.909 152 11463.41 29.43 56958.70 88888.00 2017-06-01 20:21:34.409 152 11463.40 29.40 56958.68 88888.00 2017-06-01 20:21:34.909 152 11463.40 29.41 56958.64 88888.00 2017-06-01 20:21:35.409 152 11463.34 29.39 56958.62 88888.00 2017-06-01 20:21:35.909 152 11463.34 29.30 56958.57 88888.00 2017-06-01 20:21:36.409 152 11463.33 29.28 56958.55 88888.00 2017-06-01 20:21:36.909 152 11463.25 29.26 56958.48 88888.00 2017-06-01 20:21:37.409 152 11463.22 29.24 56958.46 88888.00 2017-06-01 20:21:37.909 152 11463.22 29.17 56958.46 88888.00 2017-06-01 20:21:38.409 152 11463.22 29.13 56958.48 88888.00 2017-06-01 20:21:38.909 152 11463.18 29.12 56958.48 88888.00 2017-06-01 20:21:39.409 152 11463.22 29.09 56958.45 88888.00 2017-06-01 20:21:39.909 152 11463.20 29.09 56958.43 88888.00 2017-06-01 20:21:40.409 152 11463.13 29.06 56958.40 88888.00 2017-06-01 20:21:40.909 152 11463.15 29.07 56958.37 88888.00 2017-06-01 20:21:41.409 152 11463.19 29.03 56958.38 88888.00 2017-06-01 20:21:41.909 152 11463.12 28.97 56958.32 88888.00 2017-06-01 20:21:42.409 152 11463.08 28.98 56958.27 88888.00 2017-06-01 20:21:42.909 152 11463.09 28.90 56958.26 88888.00 2017-06-01 20:21:43.409 152 11463.09 28.82 56958.19 88888.00 2017-06-01 20:21:43.909 152 11463.04 28.78 56958.21 88888.00 2017-06-01 20:21:44.409 152 11463.06 28.82 56958.20 88888.00 2017-06-01 20:21:44.909 152 11463.11 28.82 56958.20 88888.00 2017-06-01 20:21:45.409 152 11463.08 28.83 56958.18 88888.00 2017-06-01 20:21:45.909 152 11463.05 28.79 56958.16 88888.00 2017-06-01 20:21:46.409 152 11463.04 28.76 56958.16 88888.00 2017-06-01 20:21:46.909 152 11463.02 28.75 56958.12 88888.00 2017-06-01 20:21:47.409 152 11462.99 28.73 56958.07 88888.00 2017-06-01 20:21:47.909 152 11463.02 28.75 56958.07 88888.00 2017-06-01 20:21:48.409 152 11462.99 28.75 56958.02 88888.00 2017-06-01 20:21:48.909 152 11462.97 28.72 56957.99 88888.00 2017-06-01 20:21:49.409 152 11462.98 28.75 56957.95 88888.00 2017-06-01 20:21:49.909 152 11463.01 28.78 56957.88 88888.00 2017-06-01 20:21:50.409 152 11462.94 28.76 56957.87 88888.00 2017-06-01 20:21:50.909 152 11462.91 28.75 56957.85 88888.00 2017-06-01 20:21:51.409 152 11462.95 28.73 56957.78 88888.00 2017-06-01 20:21:51.909 152 11462.92 28.64 56957.73 88888.00 2017-06-01 20:21:52.409 152 11462.87 28.63 56957.68 88888.00 2017-06-01 20:21:52.909 152 11462.89 28.66 56957.61 88888.00 2017-06-01 20:21:53.409 152 11462.88 28.62 56957.50 88888.00 2017-06-01 20:21:53.909 152 11462.84 28.63 56957.48 88888.00 2017-06-01 20:21:54.409 152 11462.87 28.69 56957.41 88888.00 2017-06-01 20:21:54.909 152 11462.92 28.62 56957.37 88888.00 2017-06-01 20:21:55.409 152 11462.91 28.57 56957.27 88888.00 2017-06-01 20:21:55.909 152 11462.94 28.59 56957.14 88888.00 2017-06-01 20:21:56.409 152 11462.92 28.59 56957.04 88888.00 2017-06-01 20:21:56.909 152 11462.92 28.56 56956.97 88888.00 2017-06-01 20:21:57.409 152 11462.90 28.50 56956.88 88888.00 2017-06-01 20:21:57.909 152 11462.94 28.53 56956.79 88888.00 2017-06-01 20:21:58.409 152 11462.95 28.55 56956.69 88888.00 2017-06-01 20:21:58.909 152 11462.91 28.51 56956.66 88888.00 2017-06-01 20:21:59.409 152 11462.91 28.56 56956.62 88888.00 2017-06-01 20:21:59.909 152 11462.94 28.56 56956.53 88888.00 2017-06-01 20:22:00.409 152 11462.94 28.50 56956.38 88888.00 2017-06-01 20:22:00.909 152 11462.90 28.51 56956.25 88888.00 2017-06-01 20:22:01.409 152 11462.94 28.50 56956.17 88888.00 2017-06-01 20:22:01.909 152 11463.01 28.48 56956.02 88888.00 2017-06-01 20:22:02.410 152 11462.98 28.46 56955.87 88888.00 2017-06-01 20:22:02.910 152 11463.02 28.48 56955.74 88888.00 2017-06-01 20:22:03.410 152 11463.04 28.48 56955.70 88888.00 2017-06-01 20:22:03.910 152 11463.08 28.46 56955.64 88888.00 2017-06-01 20:22:04.410 152 11463.08 28.50 56955.53 88888.00 2017-06-01 20:22:04.910 152 11463.12 28.49 56955.41 88888.00 2017-06-01 20:22:05.410 152 11463.15 28.43 56955.32 88888.00 2017-06-01 20:22:05.910 152 11463.16 28.44 56955.19 88888.00 2017-06-01 20:22:06.410 152 11463.22 28.46 56955.10 88888.00 2017-06-01 20:22:06.910 152 11463.30 28.45 56955.05 88888.00 2017-06-01 20:22:07.410 152 11463.32 28.53 56954.85 88888.00 2017-06-01 20:22:07.910 152 11463.37 28.55 56954.77 88888.00 2017-06-01 20:22:08.410 152 11463.41 28.51 56954.72 88888.00 2017-06-01 20:22:08.910 152 11463.46 28.57 56954.61 88888.00 2017-06-01 20:22:09.410 152 11463.46 28.64 56954.53 88888.00 2017-06-01 20:22:09.910 152 11463.54 28.57 56954.45 88888.00 2017-06-01 20:22:10.410 152 11463.61 28.57 56954.33 88888.00 2017-06-01 20:22:10.910 152 11463.60 28.62 56954.23 88888.00 2017-06-01 20:22:11.410 152 11463.69 28.70 56954.08 88888.00 2017-06-01 20:22:11.910 152 11463.75 28.68 56954.00 88888.00 2017-06-01 20:22:12.410 152 11463.80 28.72 56953.96 88888.00 2017-06-01 20:22:12.910 152 11463.85 28.73 56953.91 88888.00 2017-06-01 20:22:13.410 152 11464.00 28.77 56953.84 88888.00 2017-06-01 20:22:13.910 152 11464.03 28.83 56953.80 88888.00 2017-06-01 20:22:14.410 152 11464.05 28.89 56953.76 88888.00 2017-06-01 20:22:14.910 152 11464.09 28.89 56953.68 88888.00 2017-06-01 20:22:15.410 152 11464.19 28.93 56953.62 88888.00 2017-06-01 20:22:15.910 152 11464.23 29.02 56953.67 88888.00 2017-06-01 20:22:16.410 152 11464.28 29.03 56953.62 88888.00 2017-06-01 20:22:16.910 152 11464.37 29.06 56953.55 88888.00 2017-06-01 20:22:17.410 152 11464.41 29.11 56953.48 88888.00 2017-06-01 20:22:17.910 152 11464.48 29.21 56953.33 88888.00 2017-06-01 20:22:18.410 152 11464.59 29.26 56953.29 88888.00 2017-06-01 20:22:18.910 152 11464.66 29.24 56953.20 88888.00 2017-06-01 20:22:19.410 152 11464.68 29.26 56953.17 88888.00 2017-06-01 20:22:19.910 152 11464.77 29.32 56953.14 88888.00 2017-06-01 20:22:20.410 152 11464.85 29.38 56953.09 88888.00 2017-06-01 20:22:20.910 152 11464.86 29.41 56953.00 88888.00 2017-06-01 20:22:21.410 152 11464.96 29.40 56952.96 88888.00 2017-06-01 20:22:21.910 152 11465.10 29.47 56952.93 88888.00 2017-06-01 20:22:22.410 152 11465.14 29.51 56952.82 88888.00 2017-06-01 20:22:22.910 152 11465.15 29.54 56952.80 88888.00 2017-06-01 20:22:23.410 152 11465.24 29.58 56952.74 88888.00 2017-06-01 20:22:23.910 152 11465.35 29.61 56952.71 88888.00 2017-06-01 20:22:24.410 152 11465.39 29.66 56952.64 88888.00 2017-06-01 20:22:24.910 152 11465.42 29.72 56952.55 88888.00 2017-06-01 20:22:25.410 152 11465.51 29.71 56952.45 88888.00 2017-06-01 20:22:25.910 152 11465.52 29.71 56952.34 88888.00 2017-06-01 20:22:26.410 152 11465.53 29.80 56952.30 88888.00 2017-06-01 20:22:26.910 152 11465.66 29.80 56952.22 88888.00 2017-06-01 20:22:27.410 152 11465.75 29.84 56952.14 88888.00 2017-06-01 20:22:27.910 152 11465.73 29.89 56952.14 88888.00 2017-06-01 20:22:28.410 152 11465.79 29.93 56952.08 88888.00 2017-06-01 20:22:28.910 152 11465.87 29.89 56952.02 88888.00 2017-06-01 20:22:29.410 152 11465.88 29.93 56952.00 88888.00 2017-06-01 20:22:29.910 152 11465.96 30.00 56951.96 88888.00 2017-06-01 20:22:30.410 152 11466.10 30.00 56951.83 88888.00 2017-06-01 20:22:30.910 152 11466.11 29.99 56951.77 88888.00 2017-06-01 20:22:31.410 152 11466.17 30.04 56951.68 88888.00 2017-06-01 20:22:31.910 152 11466.28 30.08 56951.62 88888.00 2017-06-01 20:22:32.410 152 11466.31 30.07 56951.47 88888.00 2017-06-01 20:22:32.910 152 11466.32 30.07 56951.37 88888.00 2017-06-01 20:22:33.410 152 11466.43 30.07 56951.27 88888.00 2017-06-01 20:22:33.910 152 11466.47 30.07 56951.15 88888.00 2017-06-01 20:22:34.410 152 11466.49 30.07 56951.05 88888.00 2017-06-01 20:22:34.910 152 11466.54 30.09 56950.94 88888.00 2017-06-01 20:22:35.410 152 11466.66 30.13 56950.88 88888.00 2017-06-01 20:22:35.910 152 11466.67 30.15 56950.82 88888.00 2017-06-01 20:22:36.410 152 11466.70 30.21 56950.62 88888.00 2017-06-01 20:22:36.910 152 11466.81 30.20 56950.51 88888.00 2017-06-01 20:22:37.410 152 11466.90 30.22 56950.41 88888.00 2017-06-01 20:22:37.910 152 11466.95 30.26 56950.33 88888.00 2017-06-01 20:22:38.410 152 11467.01 30.27 56950.23 88888.00 2017-06-01 20:22:38.910 152 11467.09 30.23 56950.11 88888.00 2017-06-01 20:22:39.410 152 11467.12 30.22 56950.05 88888.00 2017-06-01 20:22:39.910 152 11467.14 30.27 56949.96 88888.00 2017-06-01 20:22:40.410 152 11467.30 30.27 56949.88 88888.00 2017-06-01 20:22:40.910 152 11467.40 30.21 56949.74 88888.00 2017-06-01 20:22:41.410 152 11467.43 30.28 56949.69 88888.00 2017-06-01 20:22:41.910 152 11467.50 30.34 56949.64 88888.00 2017-06-01 20:22:42.410 152 11467.60 30.32 56949.53 88888.00 2017-06-01 20:22:42.910 152 11467.65 30.32 56949.45 88888.00 2017-06-01 20:22:43.410 152 11467.71 30.32 56949.35 88888.00 2017-06-01 20:22:43.910 152 11467.83 30.38 56949.25 88888.00 2017-06-01 20:22:44.410 152 11467.83 30.30 56949.14 88888.00 2017-06-01 20:22:44.910 152 11467.89 30.30 56949.03 88888.00 2017-06-01 20:22:45.410 152 11467.99 30.33 56949.01 88888.00 2017-06-01 20:22:45.910 152 11468.06 30.35 56948.95 88888.00 2017-06-01 20:22:46.410 152 11468.10 30.43 56948.84 88888.00 2017-06-01 20:22:46.910 152 11468.18 30.53 56948.79 88888.00 2017-06-01 20:22:47.410 152 11468.31 30.50 56948.67 88888.00 2017-06-01 20:22:47.910 152 11468.38 30.49 56948.56 88888.00 2017-06-01 20:22:48.410 152 11468.36 30.46 56948.56 88888.00 2017-06-01 20:22:48.910 152 11468.47 30.48 56948.50 88888.00 2017-06-01 20:22:49.410 152 11468.57 30.50 56948.42 88888.00 2017-06-01 20:22:49.910 152 11468.60 30.55 56948.42 88888.00 2017-06-01 20:22:50.410 152 11468.68 30.59 56948.36 88888.00 2017-06-01 20:22:50.910 152 11468.79 30.62 56948.30 88888.00 2017-06-01 20:22:51.410 152 11468.83 30.63 56948.26 88888.00 2017-06-01 20:22:51.910 152 11468.89 30.64 56948.19 88888.00 2017-06-01 20:22:52.410 152 11468.94 30.70 56948.17 88888.00 2017-06-01 20:22:52.910 152 11468.96 30.72 56948.13 88888.00 2017-06-01 20:22:53.410 152 11469.03 30.72 56948.09 88888.00 2017-06-01 20:22:53.910 152 11469.15 30.74 56948.04 88888.00 2017-06-01 20:22:54.410 152 11469.21 30.80 56947.98 88888.00 2017-06-01 20:22:54.910 152 11469.22 30.80 56947.96 88888.00 2017-06-01 20:22:55.410 152 11469.29 30.81 56947.98 88888.00 2017-06-01 20:22:55.910 152 11469.34 30.84 56947.93 88888.00 2017-06-01 20:22:56.410 152 11469.33 30.88 56948.03 88888.00 2017-06-01 20:22:56.910 152 11469.42 30.93 56947.99 88888.00 2017-06-01 20:22:57.410 152 11469.51 30.97 56947.93 88888.00 2017-06-01 20:22:57.910 152 11469.56 31.04 56947.92 88888.00 2017-06-01 20:22:58.410 152 11469.58 31.08 56947.81 88888.00 2017-06-01 20:22:58.910 152 11469.65 31.14 56947.78 88888.00 2017-06-01 20:22:59.410 152 11469.70 31.11 56947.74 88888.00 2017-06-01 20:22:59.910 152 11469.70 31.22 56947.70 88888.00 2017-06-01 20:23:00.410 152 11469.75 31.27 56947.73 88888.00 2017-06-01 20:23:00.910 152 11469.83 31.25 56947.73 88888.00 2017-06-01 20:23:01.410 152 11469.83 31.27 56947.73 88888.00 2017-06-01 20:23:01.910 152 11469.84 31.34 56947.68 88888.00 2017-06-01 20:23:02.410 152 11469.97 31.35 56947.64 88888.00 2017-06-01 20:23:02.910 152 11469.97 31.36 56947.53 88888.00 2017-06-01 20:23:03.410 152 11470.01 31.43 56947.47 88888.00 2017-06-01 20:23:03.910 152 11470.05 31.47 56947.41 88888.00 2017-06-01 20:23:04.410 152 11470.10 31.47 56947.39 88888.00 2017-06-01 20:23:04.910 152 11470.08 31.50 56947.36 88888.00 2017-06-01 20:23:05.410 152 11470.13 31.54 56947.36 88888.00 2017-06-01 20:23:05.910 152 11470.22 31.56 56947.30 88888.00 2017-06-01 20:23:06.410 152 11470.28 31.57 56947.21 88888.00 2017-06-01 20:23:06.910 152 11470.29 31.58 56947.17 88888.00 2017-06-01 20:23:07.410 152 11470.34 31.65 56947.17 88888.00 2017-06-01 20:23:07.910 152 11470.38 31.70 56947.20 88888.00 2017-06-01 20:23:08.410 152 11470.42 31.74 56947.17 88888.00 2017-06-01 20:23:08.910 152 11470.46 31.78 56947.10 88888.00 2017-06-01 20:23:09.410 152 11470.50 31.82 56947.06 88888.00 2017-06-01 20:23:09.910 152 11470.55 31.85 56946.98 88888.00 2017-06-01 20:23:10.410 152 11470.60 31.88 56946.95 88888.00 2017-06-01 20:23:10.910 152 11470.66 31.86 56946.91 88888.00 2017-06-01 20:23:11.410 152 11470.70 31.91 56946.85 88888.00 2017-06-01 20:23:11.910 152 11470.70 31.97 56946.80 88888.00 2017-06-01 20:23:12.410 152 11470.77 31.96 56946.75 88888.00 2017-06-01 20:23:12.910 152 11470.82 31.96 56946.74 88888.00 2017-06-01 20:23:13.410 152 11470.80 32.00 56946.72 88888.00 2017-06-01 20:23:13.910 152 11470.86 32.03 56946.67 88888.00 2017-06-01 20:23:14.410 152 11470.91 32.05 56946.64 88888.00 2017-06-01 20:23:14.910 152 11470.97 32.05 56946.59 88888.00 2017-06-01 20:23:15.410 152 11470.95 32.16 56946.51 88888.00 2017-06-01 20:23:15.910 152 11471.00 32.22 56946.52 88888.00 2017-06-01 20:23:16.410 152 11471.04 32.26 56946.49 88888.00 2017-06-01 20:23:16.910 152 11471.08 32.33 56946.40 88888.00 2017-06-01 20:23:17.410 152 11471.09 32.39 56946.37 88888.00 2017-06-01 20:23:17.910 152 11471.16 32.42 56946.36 88888.00 2017-06-01 20:23:18.410 152 11471.17 32.51 56946.32 88888.00 2017-06-01 20:23:18.910 152 11471.22 32.65 56946.27 88888.00 2017-06-01 20:23:19.410 152 11471.31 32.72 56946.30 88888.00 2017-06-01 20:23:19.910 152 11471.31 32.74 56946.26 88888.00 2017-06-01 20:23:20.410 152 11471.32 32.81 56946.29 88888.00 2017-06-01 20:23:20.910 152 11471.40 32.80 56946.23 88888.00 2017-06-01 20:23:21.410 152 11471.42 32.84 56946.21 88888.00 2017-06-01 20:23:21.910 152 11471.43 32.81 56946.17 88888.00 2017-06-01 20:23:22.410 152 11471.49 32.90 56946.18 88888.00 2017-06-01 20:23:22.910 152 11471.52 32.93 56946.08 88888.00 2017-06-01 20:23:23.410 152 11471.50 32.92 56946.06 88888.00 2017-06-01 20:23:23.910 152 11471.50 32.95 56946.07 88888.00 2017-06-01 20:23:24.410 152 11471.52 33.02 56946.10 88888.00 2017-06-01 20:23:24.910 152 11471.52 33.07 56946.07 88888.00 2017-06-01 20:23:25.410 152 11471.54 33.11 56946.01 88888.00 2017-06-01 20:23:25.910 152 11471.56 33.09 56945.97 88888.00 2017-06-01 20:23:26.410 152 11471.64 33.08 56945.98 88888.00 2017-06-01 20:23:26.910 152 11471.61 33.11 56945.98 88888.00 2017-06-01 20:23:27.410 152 11471.61 33.13 56945.99 88888.00 2017-06-01 20:23:27.910 152 11471.67 33.18 56945.95 88888.00 2017-06-01 20:23:28.410 152 11471.65 33.19 56945.84 88888.00 2017-06-01 20:23:28.910 152 11471.63 33.22 56945.80 88888.00 2017-06-01 20:23:29.410 152 11471.68 33.24 56945.86 88888.00 2017-06-01 20:23:29.910 152 11471.67 33.28 56945.81 88888.00 2017-06-01 20:23:30.410 152 11471.66 33.32 56945.80 88888.00 2017-06-01 20:23:30.910 152 11471.65 33.34 56945.81 88888.00 2017-06-01 20:23:31.410 152 11471.68 33.35 56945.78 88888.00 2017-06-01 20:23:31.910 152 11471.65 33.34 56945.76 88888.00 2017-06-01 20:23:32.410 152 11471.63 33.38 56945.75 88888.00 2017-06-01 20:23:32.910 152 11471.70 33.42 56945.73 88888.00 2017-06-01 20:23:33.410 152 11471.79 33.38 56945.73 88888.00 2017-06-01 20:23:33.910 152 11471.74 33.39 56945.75 88888.00 2017-06-01 20:23:34.410 152 11471.68 33.39 56945.79 88888.00 2017-06-01 20:23:34.910 152 11471.65 33.45 56945.76 88888.00 2017-06-01 20:23:35.410 152 11471.65 33.45 56945.75 88888.00 2017-06-01 20:23:35.910 152 11471.65 33.46 56945.74 88888.00 2017-06-01 20:23:36.410 152 11471.72 33.48 56945.76 88888.00 2017-06-01 20:23:36.910 152 11471.72 33.51 56945.76 88888.00 2017-06-01 20:23:37.410 152 11471.67 33.53 56945.81 88888.00 2017-06-01 20:23:37.910 152 11471.67 33.54 56945.85 88888.00 2017-06-01 20:23:38.410 152 11471.70 33.59 56945.86 88888.00 2017-06-01 20:23:38.910 152 11471.64 33.63 56945.84 88888.00 2017-06-01 20:23:39.410 152 11471.67 33.68 56945.91 88888.00 2017-06-01 20:23:39.910 152 11471.70 33.61 56945.90 88888.00 2017-06-01 20:23:40.410 152 11471.65 33.62 56945.87 88888.00 2017-06-01 20:23:40.910 152 11471.66 33.67 56945.86 88888.00 2017-06-01 20:23:41.410 152 11471.67 33.69 56945.81 88888.00 2017-06-01 20:23:41.910 152 11471.65 33.67 56945.84 88888.00 2017-06-01 20:23:42.410 152 11471.63 33.69 56945.93 88888.00 2017-06-01 20:23:42.910 152 11471.65 33.73 56945.93 88888.00 2017-06-01 20:23:43.410 152 11471.63 33.75 56945.97 88888.00 2017-06-01 20:23:43.910 152 11471.63 33.76 56946.00 88888.00 2017-06-01 20:23:44.410 152 11471.64 33.75 56946.06 88888.00 2017-06-01 20:23:44.910 152 11471.63 33.79 56946.07 88888.00 2017-06-01 20:23:45.410 152 11471.57 33.73 56946.05 88888.00 2017-06-01 20:23:45.910 152 11471.51 33.67 56946.12 88888.00 2017-06-01 20:23:46.410 152 11471.54 33.60 56946.13 88888.00 2017-06-01 20:23:46.910 152 11471.54 33.60 56946.13 88888.00 2017-06-01 20:23:47.410 152 11471.50 33.60 56946.12 88888.00 2017-06-01 20:23:47.910 152 11471.50 33.62 56946.12 88888.00 2017-06-01 20:23:48.410 152 11471.50 33.65 56946.14 88888.00 2017-06-01 20:23:48.910 152 11471.51 33.74 56946.13 88888.00 2017-06-01 20:23:49.410 152 11471.47 33.75 56946.10 88888.00 2017-06-01 20:23:49.910 152 11471.53 33.73 56946.10 88888.00 2017-06-01 20:23:50.410 152 11471.50 33.68 56946.07 88888.00 2017-06-01 20:23:50.910 152 11471.47 33.70 56946.14 88888.00 2017-06-01 20:23:51.410 152 11471.51 33.75 56946.13 88888.00 2017-06-01 20:23:51.910 152 11471.53 33.77 56946.11 88888.00 2017-06-01 20:23:52.410 152 11471.46 33.76 56946.10 88888.00 2017-06-01 20:23:52.910 152 11471.45 33.76 56946.12 88888.00 2017-06-01 20:23:53.410 152 11471.47 33.76 56946.12 88888.00 2017-06-01 20:23:53.910 152 11471.46 33.81 56946.12 88888.00 2017-06-01 20:23:54.410 152 11471.45 33.87 56946.17 88888.00 2017-06-01 20:23:54.910 152 11471.46 33.93 56946.10 88888.00 2017-06-01 20:23:55.410 152 11471.40 33.94 56946.07 88888.00 2017-06-01 20:23:55.910 152 11471.36 33.93 56946.12 88888.00 2017-06-01 20:23:56.410 152 11471.42 33.92 56946.11 88888.00 2017-06-01 20:23:56.910 152 11471.43 33.94 56946.13 88888.00 2017-06-01 20:23:57.410 152 11471.39 33.97 56946.12 88888.00 2017-06-01 20:23:57.910 152 11471.45 34.00 56946.12 88888.00 2017-06-01 20:23:58.410 152 11471.46 33.95 56946.10 88888.00 2017-06-01 20:23:58.910 152 11471.39 34.00 56946.11 88888.00 2017-06-01 20:23:59.410 152 11471.37 34.03 56946.12 88888.00 2017-06-01 20:23:59.910 152 11471.39 34.02 56946.12 88888.00 2017-06-01 20:24:00.410 152 11471.37 34.07 56946.10 88888.00 2017-06-01 20:24:00.910 152 11471.31 34.07 56946.10 88888.00 2017-06-01 20:24:01.410 152 11471.36 34.08 56946.06 88888.00 2017-06-01 20:24:01.910 152 11471.39 34.14 56946.07 88888.00 2017-06-01 20:24:02.411 152 11471.38 34.14 56946.05 88888.00 2017-06-01 20:24:02.911 152 11471.43 34.15 56946.04 88888.00 2017-06-01 20:24:03.411 152 11471.44 34.17 56946.03 88888.00 2017-06-01 20:24:03.911 152 11471.40 34.16 56946.04 88888.00 2017-06-01 20:24:04.411 152 11471.38 34.20 56946.13 88888.00 2017-06-01 20:24:04.911 152 11471.43 34.15 56946.14 88888.00 2017-06-01 20:24:05.411 152 11471.40 34.16 56946.17 88888.00 2017-06-01 20:24:05.911 152 11471.43 34.20 56946.23 88888.00 2017-06-01 20:24:06.411 152 11471.44 34.21 56946.25 88888.00 2017-06-01 20:24:06.911 152 11471.46 34.23 56946.20 88888.00 2017-06-01 20:24:07.411 152 11471.46 34.23 56946.24 88888.00 2017-06-01 20:24:07.911 152 11471.47 34.28 56946.26 88888.00 2017-06-01 20:24:08.411 152 11471.51 34.30 56946.24 88888.00 2017-06-01 20:24:08.911 152 11471.51 34.30 56946.17 88888.00 2017-06-01 20:24:09.411 152 11471.52 34.31 56946.16 88888.00 2017-06-01 20:24:09.911 152 11471.56 34.35 56946.18 88888.00 2017-06-01 20:24:10.411 152 11471.56 34.31 56946.24 88888.00 2017-06-01 20:24:10.911 152 11471.58 34.30 56946.21 88888.00 2017-06-01 20:24:11.411 152 11471.58 34.28 56946.18 88888.00 2017-06-01 20:24:11.911 152 11471.63 34.22 56946.13 88888.00 2017-06-01 20:24:12.411 152 11471.63 34.27 56946.16 88888.00 2017-06-01 20:24:12.911 152 11471.63 34.26 56946.13 88888.00 2017-06-01 20:24:13.411 152 11471.70 34.19 56946.13 88888.00 2017-06-01 20:24:13.911 152 11471.72 34.14 56946.13 88888.00 2017-06-01 20:24:14.411 152 11471.68 34.10 56946.13 88888.00 2017-06-01 20:24:14.911 152 11471.67 34.09 56946.10 88888.00 2017-06-01 20:24:15.411 152 11471.71 34.09 56946.05 88888.00 2017-06-01 20:24:15.911 152 11471.71 34.07 56946.05 88888.00 2017-06-01 20:24:16.411 152 11471.73 34.07 56946.04 88888.00 2017-06-01 20:24:16.911 152 11471.74 34.04 56946.01 88888.00 2017-06-01 20:24:17.411 152 11471.75 34.08 56946.06 88888.00 2017-06-01 20:24:17.911 152 11471.78 34.08 56946.03 88888.00 2017-06-01 20:24:18.411 152 11471.82 34.06 56946.01 88888.00 2017-06-01 20:24:18.911 152 11471.80 34.06 56946.03 88888.00 2017-06-01 20:24:19.411 152 11471.73 34.04 56945.95 88888.00 2017-06-01 20:24:19.911 152 11471.78 34.03 56945.90 88888.00 2017-06-01 20:24:20.411 152 11471.82 34.00 56945.82 88888.00 2017-06-01 20:24:20.911 152 11471.84 33.94 56945.75 88888.00 2017-06-01 20:24:21.411 152 11471.82 33.97 56945.73 88888.00 2017-06-01 20:24:21.911 152 11471.85 33.96 56945.67 88888.00 2017-06-01 20:24:22.411 152 11471.86 33.99 56945.60 88888.00 2017-06-01 20:24:22.911 152 11471.85 33.95 56945.52 88888.00 2017-06-01 20:24:23.411 152 11471.88 33.90 56945.37 88888.00 2017-06-01 20:24:23.911 152 11471.91 33.81 56945.34 88888.00 2017-06-01 20:24:24.411 152 11471.91 33.81 56945.27 88888.00 2017-06-01 20:24:24.911 152 11471.93 33.80 56945.27 88888.00 2017-06-01 20:24:25.411 152 11471.99 33.73 56945.26 88888.00 2017-06-01 20:24:25.911 152 11471.96 33.67 56945.15 88888.00 2017-06-01 20:24:26.411 152 11471.96 33.68 56945.08 88888.00 2017-06-01 20:24:26.911 152 11472.00 33.68 56945.07 88888.00 2017-06-01 20:24:27.411 152 11472.08 33.67 56945.01 88888.00 2017-06-01 20:24:27.911 152 11472.07 33.65 56944.96 88888.00 2017-06-01 20:24:28.411 152 11472.11 33.62 56944.86 88888.00 2017-06-01 20:24:28.911 152 11472.14 33.61 56944.76 88888.00 2017-06-01 20:24:29.411 152 11472.16 33.55 56944.71 88888.00 2017-06-01 20:24:29.911 152 11472.16 33.48 56944.69 88888.00 2017-06-01 20:24:30.411 152 11472.22 33.42 56944.68 88888.00 2017-06-01 20:24:30.911 152 11472.21 33.43 56944.59 88888.00 2017-06-01 20:24:31.411 152 11472.22 33.39 56944.58 88888.00 2017-06-01 20:24:31.911 152 11472.26 33.39 56944.50 88888.00 2017-06-01 20:24:32.411 152 11472.29 33.33 56944.43 88888.00 2017-06-01 20:24:32.911 152 11472.29 33.33 56944.38 88888.00 2017-06-01 20:24:33.411 152 11472.36 33.38 56944.34 88888.00 2017-06-01 20:24:33.911 152 11472.42 33.36 56944.30 88888.00 2017-06-01 20:24:34.411 152 11472.46 33.35 56944.27 88888.00 2017-06-01 20:24:34.911 152 11472.49 33.34 56944.22 88888.00 2017-06-01 20:24:35.411 152 11472.53 33.34 56944.15 88888.00 2017-06-01 20:24:35.911 152 11472.58 33.32 56944.12 88888.00 2017-06-01 20:24:36.411 152 11472.58 33.33 56944.06 88888.00 2017-06-01 20:24:36.911 152 11472.68 33.38 56943.98 88888.00 2017-06-01 20:24:37.411 152 11472.77 33.43 56943.95 88888.00 2017-06-01 20:24:37.911 152 11472.78 33.40 56943.89 88888.00 2017-06-01 20:24:38.411 152 11472.83 33.34 56943.85 88888.00 2017-06-01 20:24:38.911 152 11472.92 33.29 56943.79 88888.00 2017-06-01 20:24:39.411 152 11472.93 33.26 56943.73 88888.00 2017-06-01 20:24:39.911 152 11472.96 33.26 56943.73 88888.00 2017-06-01 20:24:40.411 152 11473.07 33.32 56943.70 88888.00 2017-06-01 20:24:40.911 152 11473.16 33.29 56943.66 88888.00 2017-06-01 20:24:41.411 152 11473.12 33.27 56943.67 88888.00 2017-06-01 20:24:41.911 152 11473.21 33.28 56943.57 88888.00 2017-06-01 20:24:42.411 152 11473.39 33.32 56943.54 88888.00 2017-06-01 20:24:42.911 152 11473.34 33.36 56943.48 88888.00 2017-06-01 20:24:43.411 152 11473.40 33.42 56943.42 88888.00 2017-06-01 20:24:43.911 152 11473.54 33.39 56943.37 88888.00 2017-06-01 20:24:44.411 152 11473.59 33.32 56943.23 88888.00 2017-06-01 20:24:44.911 152 11473.61 33.31 56943.25 88888.00 2017-06-01 20:24:45.411 152 11473.73 33.27 56943.21 88888.00 2017-06-01 20:24:45.911 152 11473.82 33.21 56943.17 88888.00 2017-06-01 20:24:46.411 152 11473.87 33.24 56943.15 88888.00 2017-06-01 20:24:46.911 152 11473.94 33.27 56943.11 88888.00 2017-06-01 20:24:47.411 152 11474.08 33.28 56943.03 88888.00 2017-06-01 20:24:47.911 152 11474.10 33.34 56942.96 88888.00 2017-06-01 20:24:48.411 152 11474.14 33.40 56942.92 88888.00 2017-06-01 20:24:48.911 152 11474.22 33.34 56942.86 88888.00 2017-06-01 20:24:49.411 152 11474.32 33.27 56942.80 88888.00 2017-06-01 20:24:49.911 152 11474.36 33.28 56942.77 88888.00 2017-06-01 20:24:50.411 152 11474.48 33.25 56942.67 88888.00 2017-06-01 20:24:50.911 152 11474.57 33.25 56942.63 88888.00 2017-06-01 20:24:51.411 152 11474.63 33.21 56942.58 88888.00 2017-06-01 20:24:51.911 152 11474.69 33.22 56942.55 88888.00 2017-06-01 20:24:52.411 152 11474.78 33.25 56942.51 88888.00 2017-06-01 20:24:52.911 152 11474.83 33.24 56942.46 88888.00 2017-06-01 20:24:53.411 152 11474.85 33.17 56942.45 88888.00 2017-06-01 20:24:53.911 152 11474.98 33.15 56942.35 88888.00 2017-06-01 20:24:54.411 152 11475.07 33.15 56942.26 88888.00 2017-06-01 20:24:54.911 152 11475.06 33.01 56942.16 88888.00 2017-06-01 20:24:55.411 152 11475.17 32.97 56942.13 88888.00 2017-06-01 20:24:55.911 152 11475.31 33.01 56942.12 88888.00 2017-06-01 20:24:56.411 152 11475.36 33.02 56942.00 88888.00 2017-06-01 20:24:56.911 152 11475.41 33.02 56941.94 88888.00 2017-06-01 20:24:57.411 152 11475.50 32.98 56941.93 88888.00 2017-06-01 20:24:57.911 152 11475.60 32.97 56941.89 88888.00 2017-06-01 20:24:58.411 152 11475.62 32.95 56941.87 88888.00 2017-06-01 20:24:58.911 152 11475.70 32.92 56941.83 88888.00 2017-06-01 20:24:59.411 152 11475.80 32.88 56941.76 88888.00 2017-06-01 20:24:59.911 152 11475.88 32.87 56941.68 88888.00 2017-06-01 20:25:00.411 152 11475.97 32.84 56941.60 88888.00 2017-06-01 20:25:00.911 152 11476.06 32.80 56941.60 88888.00 2017-06-01 20:25:01.411 152 11476.13 32.78 56941.51 88888.00 2017-06-01 20:25:01.911 152 11476.17 32.70 56941.45 88888.00 2017-06-01 20:25:02.411 152 11476.24 32.68 56941.37 88888.00 2017-06-01 20:25:02.911 152 11476.36 32.66 56941.30 88888.00 2017-06-01 20:25:03.411 152 11476.40 32.61 56941.22 88888.00 2017-06-01 20:25:03.911 152 11476.49 32.59 56941.16 88888.00 2017-06-01 20:25:04.411 152 11476.63 32.59 56941.09 88888.00 2017-06-01 20:25:04.911 152 11476.74 32.58 56941.01 88888.00 2017-06-01 20:25:05.411 152 11476.74 32.54 56940.94 88888.00 2017-06-01 20:25:05.911 152 11476.84 32.50 56940.87 88888.00 2017-06-01 20:25:06.411 152 11476.93 32.44 56940.81 88888.00 2017-06-01 20:25:06.911 152 11477.00 32.43 56940.74 88888.00 2017-06-01 20:25:07.411 152 11477.12 32.39 56940.69 88888.00 2017-06-01 20:25:07.911 152 11477.20 32.33 56940.59 88888.00 2017-06-01 20:25:08.411 152 11477.27 32.30 56940.49 88888.00 2017-06-01 20:25:08.911 152 11477.36 32.24 56940.38 88888.00 2017-06-01 20:25:09.411 152 11477.49 32.19 56940.32 88888.00 2017-06-01 20:25:09.911 152 11477.56 32.18 56940.24 88888.00 2017-06-01 20:25:10.411 152 11477.60 32.17 56940.19 88888.00 2017-06-01 20:25:10.911 152 11477.71 32.16 56940.08 88888.00 2017-06-01 20:25:11.411 152 11477.84 32.05 56940.02 88888.00 2017-06-01 20:25:11.911 152 11477.95 32.08 56939.96 88888.00 2017-06-01 20:25:12.411 152 11478.00 32.10 56939.95 88888.00 2017-06-01 20:25:12.911 152 11478.09 32.06 56939.92 88888.00 2017-06-01 20:25:13.411 152 11478.17 32.03 56939.84 88888.00 2017-06-01 20:25:13.911 152 11478.27 31.99 56939.78 88888.00 2017-06-01 20:25:14.411 152 11478.34 31.92 56939.68 88888.00 2017-06-01 20:25:14.911 152 11478.41 31.92 56939.61 88888.00 2017-06-01 20:25:15.411 152 11478.49 31.93 56939.53 88888.00 2017-06-01 20:25:15.911 152 11478.60 31.93 56939.47 88888.00 2017-06-01 20:25:16.411 152 11478.70 31.93 56939.49 88888.00 2017-06-01 20:25:16.911 152 11478.77 31.91 56939.42 88888.00 2017-06-01 20:25:17.411 152 11478.88 31.90 56939.38 88888.00 2017-06-01 20:25:17.911 152 11478.99 31.86 56939.37 88888.00 2017-06-01 20:25:18.411 152 11479.06 31.83 56939.30 88888.00 2017-06-01 20:25:18.911 152 11479.14 31.81 56939.26 88888.00 2017-06-01 20:25:19.411 152 11479.29 31.83 56939.27 88888.00 2017-06-01 20:25:19.911 152 11479.35 31.81 56939.24 88888.00 2017-06-01 20:25:20.411 152 11479.42 31.74 56939.20 88888.00 2017-06-01 20:25:20.911 152 11479.53 31.72 56939.13 88888.00 2017-06-01 20:25:21.411 152 11479.65 31.72 56939.14 88888.00 2017-06-01 20:25:21.911 152 11479.72 31.72 56939.12 88888.00 2017-06-01 20:25:22.411 152 11479.84 31.72 56939.13 88888.00 2017-06-01 20:25:22.911 152 11479.98 31.74 56939.11 88888.00 2017-06-01 20:25:23.411 152 11480.05 31.75 56939.12 88888.00 2017-06-01 20:25:23.911 152 11480.12 31.66 56939.13 88888.00 2017-06-01 20:25:24.411 152 11480.28 31.58 56939.06 88888.00 2017-06-01 20:25:24.911 152 11480.38 31.54 56939.07 88888.00 2017-06-01 20:25:25.411 152 11480.42 31.52 56939.04 88888.00 2017-06-01 20:25:25.911 152 11480.50 31.48 56939.10 88888.00 2017-06-01 20:25:26.411 152 11480.61 31.48 56939.08 88888.00 2017-06-01 20:25:26.911 152 11480.66 31.50 56939.04 88888.00 2017-06-01 20:25:27.411 152 11480.76 31.48 56939.08 88888.00 2017-06-01 20:25:27.911 152 11480.89 31.48 56939.13 88888.00 2017-06-01 20:25:28.411 152 11480.99 31.45 56939.08 88888.00 2017-06-01 20:25:28.911 152 11481.04 31.41 56939.04 88888.00 2017-06-01 20:25:29.411 152 11481.13 31.38 56939.08 88888.00 2017-06-01 20:25:29.911 152 11481.23 31.41 56939.07 88888.00 2017-06-01 20:25:30.411 152 11481.24 31.38 56939.04 88888.00 2017-06-01 20:25:30.911 152 11481.29 31.35 56939.04 88888.00 2017-06-01 20:25:31.411 152 11481.40 31.31 56939.08 88888.00 2017-06-01 20:25:31.911 152 11481.47 31.28 56939.14 88888.00 2017-06-01 20:25:32.411 152 11481.51 31.27 56939.18 88888.00 2017-06-01 20:25:32.911 152 11481.64 31.30 56939.21 88888.00 2017-06-01 20:25:33.411 152 11481.77 31.29 56939.23 88888.00 2017-06-01 20:25:33.911 152 11481.80 31.23 56939.26 88888.00 2017-06-01 20:25:34.411 152 11481.91 31.23 56939.32 88888.00 2017-06-01 20:25:34.911 152 11481.99 31.22 56939.37 88888.00 2017-06-01 20:25:35.411 152 11482.06 31.16 56939.36 88888.00 2017-06-01 20:25:35.911 152 11482.14 31.15 56939.40 88888.00 2017-06-01 20:25:36.411 152 11482.24 31.15 56939.40 88888.00 2017-06-01 20:25:36.911 152 11482.24 31.09 56939.37 88888.00 2017-06-01 20:25:37.411 152 11482.29 31.09 56939.43 88888.00 2017-06-01 20:25:37.911 152 11482.42 31.06 56939.51 88888.00 2017-06-01 20:25:38.411 152 11482.50 30.97 56939.50 88888.00 2017-06-01 20:25:38.911 152 11482.49 30.96 56939.52 88888.00 2017-06-01 20:25:39.411 152 11482.56 30.95 56939.59 88888.00 2017-06-01 20:25:39.911 152 11482.69 30.93 56939.65 88888.00 2017-06-01 20:25:40.411 152 11482.75 30.89 56939.69 88888.00 2017-06-01 20:25:40.911 152 11482.79 30.96 56939.81 88888.00 2017-06-01 20:25:41.411 152 11482.87 31.04 56939.82 88888.00 2017-06-01 20:25:41.911 152 11482.90 31.03 56939.84 88888.00 2017-06-01 20:25:42.411 152 11482.93 30.97 56939.88 88888.00 2017-06-01 20:25:42.911 152 11483.06 30.94 56939.91 88888.00 2017-06-01 20:25:43.411 152 11483.14 30.94 56939.97 88888.00 2017-06-01 20:25:43.911 152 11483.13 30.87 56940.04 88888.00 2017-06-01 20:25:44.411 152 11483.13 30.83 56940.15 88888.00 2017-06-01 20:25:44.911 152 11483.24 30.84 56940.21 88888.00 2017-06-01 20:25:45.411 152 11483.28 30.86 56940.24 88888.00 2017-06-01 20:25:45.911 152 11483.31 30.86 56940.29 88888.00 2017-06-01 20:25:46.411 152 11483.42 30.81 56940.39 88888.00 2017-06-01 20:25:46.911 152 11483.51 30.79 56940.45 88888.00 2017-06-01 20:25:47.411 152 11483.54 30.76 56940.45 88888.00 2017-06-01 20:25:47.911 152 11483.62 30.81 56940.59 88888.00 2017-06-01 20:25:48.411 152 11483.68 30.80 56940.73 88888.00 2017-06-01 20:25:48.911 152 11483.67 30.79 56940.83 88888.00 2017-06-01 20:25:49.411 152 11483.68 30.77 56940.98 88888.00 2017-06-01 20:25:49.911 152 11483.77 30.83 56941.10 88888.00 2017-06-01 20:25:50.411 152 11483.80 30.86 56941.15 88888.00 2017-06-01 20:25:50.911 152 11483.80 30.77 56941.23 88888.00 2017-06-01 20:25:51.411 152 11483.89 30.77 56941.37 88888.00 2017-06-01 20:25:51.911 152 11483.95 30.81 56941.50 88888.00 2017-06-01 20:25:52.411 152 11483.98 30.83 56941.54 88888.00 2017-06-01 20:25:52.911 152 11484.08 30.83 56941.63 88888.00 2017-06-01 20:25:53.411 152 11484.11 30.84 56941.81 88888.00 2017-06-01 20:25:53.911 152 11484.11 30.84 56941.96 88888.00 2017-06-01 20:25:54.411 152 11484.14 30.84 56942.05 88888.00 2017-06-01 20:25:54.911 152 11484.17 30.80 56942.19 88888.00 2017-06-01 20:25:55.411 152 11484.19 30.81 56942.31 88888.00 2017-06-01 20:25:55.911 152 11484.24 30.84 56942.41 88888.00 2017-06-01 20:25:56.411 152 11484.24 30.82 56942.51 88888.00 2017-06-01 20:25:56.911 152 11484.29 30.82 56942.58 88888.00 2017-06-01 20:25:57.412 152 11484.30 30.80 56942.71 88888.00 2017-06-01 20:25:57.912 152 11484.30 30.77 56942.87 88888.00 2017-06-01 20:25:58.412 152 11484.38 30.79 56942.91 88888.00 2017-06-01 20:25:58.912 152 11484.38 30.81 56942.98 88888.00 2017-06-01 20:25:59.412 152 11484.36 30.87 56943.09 88888.00 2017-06-01 20:25:59.912 152 11484.41 30.90 56943.15 88888.00 2017-06-01 20:26:00.412 152 11484.48 30.90 56943.27 88888.00 2017-06-01 20:26:00.912 152 11484.44 30.90 56943.32 88888.00 2017-06-01 20:26:01.412 152 11484.44 30.91 56943.40 88888.00 2017-06-01 20:26:01.912 152 11484.46 30.94 56943.48 88888.00 2017-06-01 20:26:02.412 152 11484.49 30.94 56943.61 88888.00 2017-06-01 20:26:02.912 152 11484.52 30.91 56943.72 88888.00 2017-06-01 20:26:03.412 152 11484.58 30.91 56943.81 88888.00 2017-06-01 20:26:03.912 152 11484.57 30.94 56943.82 88888.00 2017-06-01 20:26:04.412 152 11484.56 30.98 56943.87 88888.00 2017-06-01 20:26:04.912 152 11484.60 30.98 56943.96 88888.00 2017-06-01 20:26:05.412 152 11484.63 30.97 56944.05 88888.00 2017-06-01 20:26:05.912 152 11484.66 30.97 56944.12 88888.00 2017-06-01 20:26:06.412 152 11484.66 30.95 56944.14 88888.00 2017-06-01 20:26:06.912 152 11484.73 30.95 56944.28 88888.00 2017-06-01 20:26:07.412 152 11484.72 30.94 56944.36 88888.00 2017-06-01 20:26:07.912 152 11484.70 30.95 56944.41 88888.00 2017-06-01 20:26:08.412 152 11484.74 30.97 56944.44 88888.00 2017-06-01 20:26:08.912 152 11484.73 30.96 56944.51 88888.00 2017-06-01 20:26:09.412 152 11484.70 30.96 56944.58 88888.00 2017-06-01 20:26:09.912 152 11484.76 30.98 56944.60 88888.00 2017-06-01 20:26:10.412 152 11484.83 31.02 56944.64 88888.00 2017-06-01 20:26:10.912 152 11484.83 30.94 56944.69 88888.00 2017-06-01 20:26:11.412 152 11484.84 30.97 56944.77 88888.00 2017-06-01 20:26:11.912 152 11484.87 30.98 56944.79 88888.00 2017-06-01 20:26:12.412 152 11484.88 31.02 56944.81 88888.00 2017-06-01 20:26:12.912 152 11484.86 31.06 56944.82 88888.00 2017-06-01 20:26:13.412 152 11484.90 31.09 56944.84 88888.00 2017-06-01 20:26:13.912 152 11484.95 31.09 56944.92 88888.00 2017-06-01 20:26:14.412 152 11484.94 31.11 56944.96 88888.00 2017-06-01 20:26:14.912 152 11484.97 31.11 56945.04 88888.00 2017-06-01 20:26:15.412 152 11485.04 31.21 56945.09 88888.00 2017-06-01 20:26:15.912 152 11485.04 31.25 56945.07 88888.00 2017-06-01 20:26:16.412 152 11485.05 31.24 56945.08 88888.00 2017-06-01 20:26:16.912 152 11485.14 31.29 56945.17 88888.00 2017-06-01 20:26:17.412 152 11485.13 31.31 56945.28 88888.00 2017-06-01 20:26:17.912 152 11485.13 31.29 56945.28 88888.00 2017-06-01 20:26:18.412 152 11485.20 31.28 56945.29 88888.00 2017-06-01 20:26:18.912 152 11485.25 31.31 56945.39 88888.00 2017-06-01 20:26:19.412 152 11485.26 31.38 56945.50 88888.00 2017-06-01 20:26:19.912 152 11485.25 31.43 56945.58 88888.00 2017-06-01 20:26:20.412 152 11485.23 31.43 56945.56 88888.00 2017-06-01 20:26:20.912 152 11485.32 31.54 56945.61 88888.00 2017-06-01 20:26:21.412 152 11485.33 31.57 56945.74 88888.00 2017-06-01 20:26:21.912 152 11485.40 31.57 56945.80 88888.00 2017-06-01 20:26:22.412 152 11485.40 31.61 56945.85 88888.00 2017-06-01 20:26:22.912 152 11485.39 31.65 56945.92 88888.00 2017-06-01 20:26:23.412 152 11485.41 31.72 56945.99 88888.00 2017-06-01 20:26:23.912 152 11485.48 31.81 56946.11 88888.00 2017-06-01 20:26:24.412 152 11485.50 31.84 56946.20 88888.00 2017-06-01 20:26:24.912 152 11485.51 31.85 56946.25 88888.00 2017-06-01 20:26:25.412 152 11485.57 31.91 56946.32 88888.00 2017-06-01 20:26:25.912 152 11485.58 32.00 56946.35 88888.00 2017-06-01 20:26:26.412 152 11485.62 32.09 56946.39 88888.00 2017-06-01 20:26:26.912 152 11485.64 32.10 56946.53 88888.00 2017-06-01 20:26:27.412 152 11485.65 32.15 56946.65 88888.00 2017-06-01 20:26:27.912 152 11485.68 32.20 56946.78 88888.00 2017-06-01 20:26:28.412 152 11485.69 32.26 56946.81 88888.00 2017-06-01 20:26:28.912 152 11485.72 32.31 56946.83 88888.00 2017-06-01 20:26:29.412 152 11485.75 32.34 56946.90 88888.00 2017-06-01 20:26:29.912 152 11485.74 32.38 56946.98 88888.00 2017-06-01 20:26:30.412 152 11485.81 32.44 56947.10 88888.00 2017-06-01 20:26:30.912 152 11485.85 32.44 56947.19 88888.00 2017-06-01 20:26:31.412 152 11485.80 32.45 56947.28 88888.00 2017-06-01 20:26:31.912 152 11485.80 32.53 56947.40 88888.00 2017-06-01 20:26:32.412 152 11485.89 32.61 56947.54 88888.00 2017-06-01 20:26:32.912 152 11485.90 32.70 56947.64 88888.00 2017-06-01 20:26:33.412 152 11485.90 32.85 56947.73 88888.00 2017-06-01 20:26:33.912 152 11486.01 32.90 56947.83 88888.00 2017-06-01 20:26:34.412 152 11486.04 32.87 56947.87 88888.00 2017-06-01 20:26:34.912 152 11486.02 32.90 56947.96 88888.00 2017-06-01 20:26:35.412 152 11486.04 32.91 56948.04 88888.00 2017-06-01 20:26:35.912 152 11486.09 32.95 56948.12 88888.00 2017-06-01 20:26:36.412 152 11486.02 33.04 56948.25 88888.00 2017-06-01 20:26:36.912 152 11486.02 33.11 56948.35 88888.00 2017-06-01 20:26:37.412 152 11486.08 33.22 56948.45 88888.00 2017-06-01 20:26:37.912 152 11486.06 33.31 56948.60 88888.00 2017-06-01 20:26:38.412 152 11486.13 33.42 56948.67 88888.00 2017-06-01 20:26:38.912 152 11486.15 33.48 56948.75 88888.00 2017-06-01 20:26:39.412 152 11486.19 33.41 56948.86 88888.00 2017-06-01 20:26:39.912 152 11486.16 33.39 56948.93 88888.00 2017-06-01 20:26:40.412 152 11486.19 33.42 56949.05 88888.00 2017-06-01 20:26:40.912 152 11486.23 33.48 56949.13 88888.00 2017-06-01 20:26:41.412 152 11486.17 33.56 56949.20 88888.00 2017-06-01 20:26:41.912 152 11486.12 33.60 56949.33 88888.00 2017-06-01 20:26:42.412 152 11486.12 33.67 56949.45 88888.00 2017-06-01 20:26:42.912 152 11486.17 33.63 56949.53 88888.00 2017-06-01 20:26:43.412 152 11486.16 33.68 56949.60 88888.00 2017-06-01 20:26:43.912 152 11486.20 33.85 56949.64 88888.00 2017-06-01 20:26:44.412 152 11486.25 33.86 56949.72 88888.00 2017-06-01 20:26:44.912 152 11486.23 33.83 56949.78 88888.00 2017-06-01 20:26:45.412 152 11486.19 33.85 56949.85 88888.00 2017-06-01 20:26:45.912 152 11486.24 33.89 56949.95 88888.00 2017-06-01 20:26:46.412 152 11486.20 33.96 56950.10 88888.00 2017-06-01 20:26:46.912 152 11486.19 34.08 56950.17 88888.00 2017-06-01 20:26:47.412 152 11486.27 34.16 56950.27 88888.00 2017-06-01 20:26:47.912 152 11486.29 34.19 56950.34 88888.00 2017-06-01 20:26:48.412 152 11486.32 34.19 56950.41 88888.00 2017-06-01 20:26:48.912 152 11486.31 34.22 56950.47 88888.00 2017-06-01 20:26:49.412 152 11486.31 34.33 56950.50 88888.00 2017-06-01 20:26:49.912 152 11486.29 34.31 56950.59 88888.00 2017-06-01 20:26:50.412 152 11486.30 34.38 56950.68 88888.00 2017-06-01 20:26:50.912 152 11486.32 34.54 56950.78 88888.00 2017-06-01 20:26:51.412 152 11486.36 34.53 56950.85 88888.00 2017-06-01 20:26:51.912 152 11486.37 34.53 56950.91 88888.00 2017-06-01 20:26:52.412 152 11486.33 34.63 56950.96 88888.00 2017-06-01 20:26:52.912 152 11486.37 34.64 56951.05 88888.00 2017-06-01 20:26:53.412 152 11486.34 34.60 56951.18 88888.00 2017-06-01 20:26:53.912 152 11486.31 34.55 56951.24 88888.00 2017-06-01 20:26:54.412 152 11486.38 34.61 56951.31 88888.00 2017-06-01 20:26:54.912 152 11486.38 34.65 56951.39 88888.00 2017-06-01 20:26:55.412 152 11486.31 34.76 56951.46 88888.00 2017-06-01 20:26:55.912 152 11486.32 34.85 56951.50 88888.00 2017-06-01 20:26:56.412 152 11486.37 34.83 56951.62 88888.00 2017-06-01 20:26:56.912 152 11486.31 34.84 56951.69 88888.00 2017-06-01 20:26:57.412 152 11486.29 34.90 56951.78 88888.00 2017-06-01 20:26:57.912 152 11486.38 34.95 56951.83 88888.00 2017-06-01 20:26:58.412 152 11486.38 34.97 56951.85 88888.00 2017-06-01 20:26:58.912 152 11486.31 35.01 56951.92 88888.00 2017-06-01 20:26:59.412 152 11486.32 35.05 56952.01 88888.00 2017-06-01 20:26:59.912 152 11486.32 35.11 56952.03 88888.00 2017-06-01 20:27:00.412 152 11486.27 35.11 56952.03 88888.00 2017-06-01 20:27:00.912 152 11486.26 35.17 56952.07 88888.00 2017-06-01 20:27:01.412 152 11486.23 35.23 56952.08 88888.00 2017-06-01 20:27:01.912 152 11486.20 35.29 56952.09 88888.00 2017-06-01 20:27:02.412 152 11486.17 35.36 56952.16 88888.00 2017-06-01 20:27:02.912 152 11486.19 35.42 56952.16 88888.00 2017-06-01 20:27:03.412 152 11486.20 35.44 56952.16 88888.00 2017-06-01 20:27:03.912 152 11486.15 35.43 56952.29 88888.00 2017-06-01 20:27:04.412 152 11486.13 35.40 56952.30 88888.00 2017-06-01 20:27:04.912 152 11486.08 35.44 56952.23 88888.00 2017-06-01 20:27:05.412 152 11486.02 35.44 56952.27 88888.00 2017-06-01 20:27:05.912 152 11486.05 35.45 56952.24 88888.00 2017-06-01 20:27:06.412 152 11486.09 35.50 56952.20 88888.00 2017-06-01 20:27:06.912 152 11486.06 35.50 56952.14 88888.00 2017-06-01 20:27:07.412 152 11486.05 35.58 56952.20 88888.00 2017-06-01 20:27:07.912 152 11486.05 35.70 56952.27 88888.00 2017-06-01 20:27:08.412 152 11486.04 35.72 56952.27 88888.00 2017-06-01 20:27:08.912 152 11485.98 35.72 56952.27 88888.00 2017-06-01 20:27:09.412 152 11485.97 35.83 56952.27 88888.00 2017-06-01 20:27:09.912 152 11486.03 35.87 56952.26 88888.00 2017-06-01 20:27:10.412 152 11485.99 35.89 56952.21 88888.00 2017-06-01 20:27:10.912 152 11485.96 35.96 56952.13 88888.00 2017-06-01 20:27:11.412 152 11485.94 35.98 56952.13 88888.00 2017-06-01 20:27:11.912 152 11485.96 36.00 56952.09 88888.00 2017-06-01 20:27:12.412 152 11485.94 36.04 56952.11 88888.00 2017-06-01 20:27:12.912 152 11485.92 36.08 56952.14 88888.00 2017-06-01 20:27:13.412 152 11485.97 36.07 56952.15 88888.00 2017-06-01 20:27:13.912 152 11485.96 36.11 56952.16 88888.00 2017-06-01 20:27:14.412 152 11485.95 36.15 56952.15 88888.00 2017-06-01 20:27:14.912 152 11486.01 36.18 56952.11 88888.00 2017-06-01 20:27:15.412 152 11486.01 36.24 56952.03 88888.00 2017-06-01 20:27:15.912 152 11486.01 36.26 56952.08 88888.00 2017-06-01 20:27:16.412 152 11486.03 36.30 56952.10 88888.00 2017-06-01 20:27:16.912 152 11486.06 36.30 56952.08 88888.00 2017-06-01 20:27:17.412 152 11486.03 36.37 56952.08 88888.00 2017-06-01 20:27:17.912 152 11485.98 36.47 56952.10 88888.00 2017-06-01 20:27:18.412 152 11486.04 36.49 56952.01 88888.00 2017-06-01 20:27:18.912 152 11486.04 36.48 56951.98 88888.00 2017-06-01 20:27:19.412 152 11486.09 36.51 56952.00 88888.00 2017-06-01 20:27:19.912 152 11486.13 36.59 56952.01 88888.00 2017-06-01 20:27:20.412 152 11486.12 36.62 56952.04 88888.00 2017-06-01 20:27:20.912 152 11486.10 36.65 56952.03 88888.00 2017-06-01 20:27:21.412 152 11486.15 36.71 56951.94 88888.00 2017-06-01 20:27:21.912 152 11486.19 36.72 56951.91 88888.00 2017-06-01 20:27:22.412 152 11486.19 36.79 56951.90 88888.00 2017-06-01 20:27:22.912 152 11486.16 36.85 56951.87 88888.00 2017-06-01 20:27:23.412 152 11486.17 36.79 56951.82 88888.00 2017-06-01 20:27:23.912 152 11486.18 36.78 56951.77 88888.00 2017-06-01 20:27:24.412 152 11486.19 36.75 56951.76 88888.00 2017-06-01 20:27:24.912 152 11486.25 36.82 56951.77 88888.00 2017-06-01 20:27:25.412 152 11486.25 36.89 56951.77 88888.00 2017-06-01 20:27:25.912 152 11486.26 36.99 56951.82 88888.00 2017-06-01 20:27:26.412 152 11486.30 37.03 56951.76 88888.00 2017-06-01 20:27:26.912 152 11486.37 37.05 56951.70 88888.00 2017-06-01 20:27:27.412 152 11486.32 37.06 56951.66 88888.00 2017-06-01 20:27:27.912 152 11486.32 37.09 56951.69 88888.00 2017-06-01 20:27:28.412 152 11486.38 37.14 56951.66 88888.00 2017-06-01 20:27:28.912 152 11486.39 37.15 56951.59 88888.00 2017-06-01 20:27:29.412 152 11486.34 37.19 56951.56 88888.00 2017-06-01 20:27:29.912 152 11486.43 37.22 56951.53 88888.00 2017-06-01 20:27:30.412 152 11486.50 37.27 56951.56 88888.00 2017-06-01 20:27:30.912 152 11486.51 37.35 56951.51 88888.00 2017-06-01 20:27:31.412 152 11486.54 37.42 56951.49 88888.00 2017-06-01 20:27:31.912 152 11486.61 37.40 56951.52 88888.00 2017-06-01 20:27:32.412 152 11486.62 37.40 56951.51 88888.00 2017-06-01 20:27:32.912 152 11486.62 37.48 56951.44 88888.00 2017-06-01 20:27:33.412 152 11486.68 37.54 56951.42 88888.00 2017-06-01 20:27:33.912 152 11486.73 37.56 56951.38 88888.00 2017-06-01 20:27:34.412 152 11486.74 37.58 56951.32 88888.00 2017-06-01 20:27:34.912 152 11486.82 37.60 56951.30 88888.00 2017-06-01 20:27:35.412 152 11486.83 37.71 56951.28 88888.00 2017-06-01 20:27:35.912 152 11486.85 37.78 56951.21 88888.00 2017-06-01 20:27:36.412 152 11486.89 37.83 56951.21 88888.00 2017-06-01 20:27:36.912 152 11486.97 37.90 56951.19 88888.00 2017-06-01 20:27:37.412 152 11486.99 37.95 56951.20 88888.00 2017-06-01 20:27:37.912 152 11486.97 37.96 56951.20 88888.00 2017-06-01 20:27:38.412 152 11487.08 38.01 56951.12 88888.00 2017-06-01 20:27:38.912 152 11487.16 38.04 56951.12 88888.00 2017-06-01 20:27:39.412 152 11487.13 38.11 56951.17 88888.00 2017-06-01 20:27:39.912 152 11487.20 38.19 56951.15 88888.00 2017-06-01 20:27:40.412 152 11487.24 38.18 56951.06 88888.00 2017-06-01 20:27:40.912 152 11487.29 38.23 56951.02 88888.00 2017-06-01 20:27:41.412 152 11487.34 38.25 56951.02 88888.00 2017-06-01 20:27:41.912 152 11487.45 38.30 56950.99 88888.00 2017-06-01 20:27:42.412 152 11487.48 38.39 56950.96 88888.00 2017-06-01 20:27:42.912 152 11487.47 38.42 56950.93 88888.00 2017-06-01 20:27:43.412 152 11487.55 38.50 56950.93 88888.00 2017-06-01 20:27:43.912 152 11487.57 38.60 56951.02 88888.00 2017-06-01 20:27:44.412 152 11487.62 38.60 56950.96 88888.00 2017-06-01 20:27:44.912 152 11487.63 38.70 56950.87 88888.00 2017-06-01 20:27:45.412 152 11487.70 38.78 56950.87 88888.00 2017-06-01 20:27:45.912 152 11487.75 38.82 56950.80 88888.00 2017-06-01 20:27:46.412 152 11487.80 38.87 56950.82 88888.00 2017-06-01 20:27:46.912 152 11487.86 38.89 56950.80 88888.00 2017-06-01 20:27:47.412 152 11487.87 38.94 56950.76 88888.00 2017-06-01 20:27:47.912 152 11487.89 38.98 56950.78 88888.00 2017-06-01 20:27:48.412 152 11488.00 39.04 56950.79 88888.00 2017-06-01 20:27:48.912 152 11488.07 39.06 56950.80 88888.00 2017-06-01 20:27:49.412 152 11488.07 39.11 56950.78 88888.00 2017-06-01 20:27:49.912 152 11488.10 39.17 56950.74 88888.00 2017-06-01 20:27:50.412 152 11488.14 39.16 56950.73 88888.00 2017-06-01 20:27:50.912 152 11488.22 39.17 56950.75 88888.00 2017-06-01 20:27:51.412 152 11488.25 39.18 56950.78 88888.00 2017-06-01 20:27:51.912 152 11488.32 39.28 56950.81 88888.00 2017-06-01 20:27:52.413 152 11488.38 39.41 56950.75 88888.00 2017-06-01 20:27:52.913 152 11488.31 39.46 56950.69 88888.00 2017-06-01 20:27:53.413 152 11488.34 39.51 56950.73 88888.00 2017-06-01 20:27:53.913 152 11488.36 39.52 56950.81 88888.00 2017-06-01 20:27:54.413 152 11488.40 39.51 56950.76 88888.00 2017-06-01 20:27:54.913 152 11488.48 39.57 56950.73 88888.00 2017-06-01 20:27:55.413 152 11488.51 39.64 56950.73 88888.00 2017-06-01 20:27:55.913 152 11488.45 39.65 56950.72 88888.00 2017-06-01 20:27:56.413 152 11488.43 39.68 56950.63 88888.00 2017-06-01 20:27:56.913 152 11488.53 39.70 56950.65 88888.00 2017-06-01 20:27:57.413 152 11488.58 39.72 56950.72 88888.00 2017-06-01 20:27:57.913 152 11488.60 39.68 56950.74 88888.00 2017-06-01 20:27:58.413 152 11488.62 39.68 56950.78 88888.00 2017-06-01 20:27:58.913 152 11488.63 39.72 56950.70 88888.00 2017-06-01 20:27:59.413 152 11488.65 39.79 56950.70 88888.00 2017-06-01 20:27:59.913 152 11488.65 39.85 56950.68 88888.00 2017-06-01 20:28:00.413 152 11488.69 39.88 56950.70 88888.00 2017-06-01 20:28:00.913 152 11488.70 39.92 56950.68 88888.00 2017-06-01 20:28:01.413 152 11488.66 39.93 56950.70 88888.00 2017-06-01 20:28:01.913 152 11488.70 39.93 56950.70 88888.00 2017-06-01 20:28:02.413 152 11488.76 39.87 56950.70 88888.00 2017-06-01 20:28:02.913 152 11488.74 39.91 56950.67 88888.00 2017-06-01 20:28:03.413 152 11488.79 39.94 56950.66 88888.00 2017-06-01 20:28:03.913 152 11488.82 39.96 56950.62 88888.00 2017-06-01 20:28:04.413 152 11488.80 39.96 56950.61 88888.00 2017-06-01 20:28:04.913 152 11488.79 39.96 56950.60 88888.00 2017-06-01 20:28:05.413 152 11488.86 40.05 56950.60 88888.00 2017-06-01 20:28:05.913 152 11488.90 40.05 56950.61 88888.00 2017-06-01 20:28:06.413 152 11488.88 40.08 56950.57 88888.00 2017-06-01 20:28:06.913 152 11488.88 40.12 56950.53 88888.00 2017-06-01 20:28:07.413 152 11488.93 40.06 56950.50 88888.00 2017-06-01 20:28:07.913 152 11488.93 40.09 56950.50 88888.00 2017-06-01 20:28:08.413 152 11488.90 40.07 56950.51 88888.00 2017-06-01 20:28:08.913 152 11488.97 40.12 56950.47 88888.00 2017-06-01 20:28:09.413 152 11489.03 40.19 56950.46 88888.00 2017-06-01 20:28:09.913 152 11488.98 40.23 56950.42 88888.00 2017-06-01 20:28:10.413 152 11488.97 40.26 56950.40 88888.00 2017-06-01 20:28:10.913 152 11489.01 40.29 56950.41 88888.00 2017-06-01 20:28:11.413 152 11489.04 40.35 56950.42 88888.00 2017-06-01 20:28:11.913 152 11489.07 40.35 56950.44 88888.00 2017-06-01 20:28:12.413 152 11489.10 40.35 56950.37 88888.00 2017-06-01 20:28:12.913 152 11489.10 40.34 56950.36 88888.00 2017-06-01 20:28:13.413 152 11489.12 40.41 56950.33 88888.00 2017-06-01 20:28:13.913 152 11489.16 40.45 56950.33 88888.00 2017-06-01 20:28:14.413 152 11489.15 40.42 56950.33 88888.00 2017-06-01 20:28:14.913 152 11489.16 40.42 56950.31 88888.00 2017-06-01 20:28:15.413 152 11489.19 40.46 56950.31 88888.00 2017-06-01 20:28:15.913 152 11489.24 40.49 56950.40 88888.00 2017-06-01 20:28:16.413 152 11489.23 40.54 56950.38 88888.00 2017-06-01 20:28:16.913 152 11489.25 40.59 56950.37 88888.00 2017-06-01 20:28:17.413 152 11489.33 40.57 56950.35 88888.00 2017-06-01 20:28:17.913 152 11489.32 40.62 56950.29 88888.00 2017-06-01 20:28:18.413 152 11489.32 40.66 56950.24 88888.00 2017-06-01 20:28:18.913 152 11489.37 40.67 56950.20 88888.00 2017-06-01 20:28:19.413 152 11489.44 40.67 56950.18 88888.00 2017-06-01 20:28:19.913 152 11489.38 40.73 56950.24 88888.00 2017-06-01 20:28:20.413 152 11489.45 40.76 56950.23 88888.00 2017-06-01 20:28:20.913 152 11489.49 40.80 56950.21 88888.00 2017-06-01 20:28:21.413 152 11489.44 40.83 56950.16 88888.00 2017-06-01 20:28:21.913 152 11489.46 40.88 56950.17 88888.00 2017-06-01 20:28:22.413 152 11489.49 40.89 56950.18 88888.00 2017-06-01 20:28:22.913 152 11489.49 40.94 56950.23 88888.00 2017-06-01 20:28:23.413 152 11489.50 40.97 56950.23 88888.00 2017-06-01 20:28:23.913 152 11489.57 41.01 56950.22 88888.00 2017-06-01 20:28:24.413 152 11489.61 41.04 56950.23 88888.00 2017-06-01 20:28:24.913 152 11489.60 41.09 56950.34 88888.00 2017-06-01 20:28:25.413 152 11489.65 41.11 56950.33 88888.00 2017-06-01 20:28:25.913 152 11489.63 41.14 56950.30 88888.00 2017-06-01 20:28:26.413 152 11489.63 41.15 56950.36 88888.00 2017-06-01 20:28:26.913 152 11489.66 41.18 56950.34 88888.00 2017-06-01 20:28:27.413 152 11489.67 41.20 56950.35 88888.00 2017-06-01 20:28:27.913 152 11489.64 41.17 56950.34 88888.00 2017-06-01 20:28:28.413 152 11489.66 41.25 56950.38 88888.00 2017-06-01 20:28:28.913 152 11489.68 41.28 56950.42 88888.00 2017-06-01 20:28:29.413 152 11489.72 41.23 56950.42 88888.00 2017-06-01 20:28:29.913 152 11489.70 41.27 56950.42 88888.00 2017-06-01 20:28:30.413 152 11489.72 41.30 56950.42 88888.00 2017-06-01 20:28:30.913 152 11489.74 41.30 56950.42 88888.00 2017-06-01 20:28:31.413 152 11489.75 41.35 56950.49 88888.00 2017-06-01 20:28:31.913 152 11489.71 41.38 56950.57 88888.00 2017-06-01 20:28:32.413 152 11489.74 41.36 56950.62 88888.00 2017-06-01 20:28:32.913 152 11489.74 41.41 56950.56 88888.00 2017-06-01 20:28:33.413 152 11489.77 41.51 56950.59 88888.00 2017-06-01 20:28:33.913 152 11489.81 41.51 56950.59 88888.00 2017-06-01 20:28:34.413 152 11489.84 41.55 56950.61 88888.00 2017-06-01 20:28:34.913 152 11489.77 41.57 56950.63 88888.00 2017-06-01 20:28:35.413 152 11489.81 41.61 56950.67 88888.00 2017-06-01 20:28:35.913 152 11489.84 41.59 56950.66 88888.00 2017-06-01 20:28:36.413 152 11489.82 41.55 56950.67 88888.00 2017-06-01 20:28:36.913 152 11489.81 41.54 56950.68 88888.00 2017-06-01 20:28:37.413 152 11489.82 41.54 56950.70 88888.00 2017-06-01 20:28:37.913 152 11489.86 41.56 56950.70 88888.00 2017-06-01 20:28:38.413 152 11489.85 41.59 56950.68 88888.00 2017-06-01 20:28:38.913 152 11489.85 41.57 56950.69 88888.00 2017-06-01 20:28:39.413 152 11489.82 41.59 56950.73 88888.00 2017-06-01 20:28:39.913 152 11489.84 41.65 56950.69 88888.00 2017-06-01 20:28:40.413 152 11489.82 41.70 56950.78 88888.00 2017-06-01 20:28:40.913 152 11489.90 41.71 56950.87 88888.00 2017-06-01 20:28:41.413 152 11489.88 41.72 56950.86 88888.00 2017-06-01 20:28:41.913 152 11489.85 41.71 56950.85 88888.00 2017-06-01 20:28:42.413 152 11489.91 41.71 56950.82 88888.00 2017-06-01 20:28:42.913 152 11489.90 41.71 56950.82 88888.00 2017-06-01 20:28:43.413 152 11489.87 41.74 56950.92 88888.00 2017-06-01 20:28:43.913 152 11489.87 41.76 56950.94 88888.00 2017-06-01 20:28:44.413 152 11489.90 41.77 56950.83 88888.00 2017-06-01 20:28:44.913 152 11489.88 41.81 56950.85 88888.00 2017-06-01 20:28:45.413 152 11489.90 41.84 56950.87 88888.00 2017-06-01 20:28:45.913 152 11489.94 41.86 56950.87 88888.00 2017-06-01 20:28:46.413 152 11489.92 41.83 56950.95 88888.00 2017-06-01 20:28:46.913 152 11489.90 41.88 56950.92 88888.00 2017-06-01 20:28:47.413 152 11489.94 41.98 56950.91 88888.00 2017-06-01 20:28:47.913 152 11489.98 42.03 56950.93 88888.00 2017-06-01 20:28:48.413 152 11489.92 42.05 56950.96 88888.00 2017-06-01 20:28:48.913 152 11489.95 42.08 56950.98 88888.00 2017-06-01 20:28:49.413 152 11489.99 42.04 56950.99 88888.00 2017-06-01 20:28:49.913 152 11489.95 42.00 56951.00 88888.00 2017-06-01 20:28:50.413 152 11489.97 42.00 56951.02 88888.00 2017-06-01 20:28:50.913 152 11489.97 41.99 56951.08 88888.00 2017-06-01 20:28:51.413 152 11489.91 41.92 56951.10 88888.00 2017-06-01 20:28:51.913 152 11489.91 41.97 56951.11 88888.00 2017-06-01 20:28:52.413 152 11489.93 41.99 56951.07 88888.00 2017-06-01 20:28:52.913 152 11489.95 41.99 56951.02 88888.00 2017-06-01 20:28:53.413 152 11489.93 42.03 56951.04 88888.00 2017-06-01 20:28:53.913 152 11489.93 42.05 56951.06 88888.00 2017-06-01 20:28:54.413 152 11489.92 42.06 56951.17 88888.00 2017-06-01 20:28:54.913 152 11489.91 42.10 56951.19 88888.00 2017-06-01 20:28:55.413 152 11489.93 42.13 56951.17 88888.00 2017-06-01 20:28:55.913 152 11489.93 42.17 56951.15 88888.00 2017-06-01 20:28:56.413 152 11489.85 42.15 56951.25 88888.00 2017-06-01 20:28:56.913 152 11489.90 42.16 56951.32 88888.00 2017-06-01 20:28:57.413 152 11489.92 42.19 56951.34 88888.00 2017-06-01 20:28:57.913 152 11489.90 42.22 56951.32 88888.00 2017-06-01 20:28:58.413 152 11489.85 42.29 56951.40 88888.00 2017-06-01 20:28:58.913 152 11489.84 42.30 56951.39 88888.00 2017-06-01 20:28:59.413 152 11489.87 42.29 56951.46 88888.00 2017-06-01 20:28:59.913 152 11489.86 42.27 56951.49 88888.00 2017-06-01 20:29:00.413 152 11489.84 42.32 56951.45 88888.00 2017-06-01 20:29:00.913 152 11489.88 42.33 56951.46 88888.00 2017-06-01 20:29:01.413 152 11489.81 42.33 56951.55 88888.00 2017-06-01 20:29:01.913 152 11489.80 42.39 56951.62 88888.00 2017-06-01 20:29:02.413 152 11489.87 42.44 56951.69 88888.00 2017-06-01 20:29:02.913 152 11489.86 42.45 56951.72 88888.00 2017-06-01 20:29:03.413 152 11489.82 42.45 56951.72 88888.00 2017-06-01 20:29:03.913 152 11489.78 42.53 56951.81 88888.00 2017-06-01 20:29:04.413 152 11489.79 42.53 56951.87 88888.00 2017-06-01 20:29:04.913 152 11489.73 42.49 56951.89 88888.00 2017-06-01 20:29:05.413 152 11489.73 42.53 56951.92 88888.00 2017-06-01 20:29:05.913 152 11489.77 42.60 56951.94 88888.00 2017-06-01 20:29:06.413 152 11489.82 42.64 56951.90 88888.00 2017-06-01 20:29:06.913 152 11489.79 42.64 56951.96 88888.00 2017-06-01 20:29:07.413 152 11489.78 42.63 56952.08 88888.00 2017-06-01 20:29:07.913 152 11489.73 42.59 56952.14 88888.00 2017-06-01 20:29:08.413 152 11489.71 42.63 56952.15 88888.00 2017-06-01 20:29:08.913 152 11489.73 42.66 56952.20 88888.00 2017-06-01 20:29:09.413 152 11489.73 42.67 56952.23 88888.00 2017-06-01 20:29:09.913 152 11489.70 42.65 56952.29 88888.00 2017-06-01 20:29:10.413 152 11489.66 42.68 56952.28 88888.00 2017-06-01 20:29:10.913 152 11489.67 42.70 56952.26 88888.00 2017-06-01 20:29:11.413 152 11489.65 42.74 56952.32 88888.00 2017-06-01 20:29:11.913 152 11489.63 42.73 56952.37 88888.00 2017-06-01 20:29:12.413 152 11489.60 42.70 56952.42 88888.00 2017-06-01 20:29:12.913 152 11489.60 42.71 56952.46 88888.00 2017-06-01 20:29:13.413 152 11489.54 42.71 56952.48 88888.00 2017-06-01 20:29:13.913 152 11489.58 42.77 56952.56 88888.00 2017-06-01 20:29:14.413 152 11489.60 42.73 56952.58 88888.00 2017-06-01 20:29:14.913 152 11489.59 42.73 56952.60 88888.00 2017-06-01 20:29:15.413 152 11489.53 42.81 56952.64 88888.00 2017-06-01 20:29:15.913 152 11489.56 42.84 56952.72 88888.00 2017-06-01 20:29:16.413 152 11489.53 42.81 56952.68 88888.00 2017-06-01 20:29:16.913 152 11489.46 42.79 56952.71 88888.00 2017-06-01 20:29:17.413 152 11489.49 42.78 56952.84 88888.00 2017-06-01 20:29:17.913 152 11489.44 42.78 56952.91 88888.00 2017-06-01 20:29:18.413 152 11489.40 42.80 56952.92 88888.00 2017-06-01 20:29:18.913 152 11489.42 42.91 56952.84 88888.00 2017-06-01 20:29:19.413 152 11489.42 42.91 56952.85 88888.00 2017-06-01 20:29:19.913 152 11489.35 42.86 56952.96 88888.00 2017-06-01 20:29:20.413 152 11489.26 42.88 56953.03 88888.00 2017-06-01 20:29:20.913 152 11489.26 42.95 56953.03 88888.00 2017-06-01 20:29:21.413 152 11489.25 42.92 56953.01 88888.00 2017-06-01 20:29:21.913 152 11489.21 42.91 56953.04 88888.00 2017-06-01 20:29:22.413 152 11489.19 43.00 56953.10 88888.00 2017-06-01 20:29:22.913 152 11489.17 43.02 56953.14 88888.00 2017-06-01 20:29:23.413 152 11489.08 43.02 56953.18 88888.00 2017-06-01 20:29:23.913 152 11489.05 42.98 56953.17 88888.00 2017-06-01 20:29:24.413 152 11489.09 42.98 56953.24 88888.00 2017-06-01 20:29:24.913 152 11489.03 42.97 56953.30 88888.00 2017-06-01 20:29:25.413 152 11489.02 42.98 56953.25 88888.00 2017-06-01 20:29:25.913 152 11489.04 42.98 56953.24 88888.00 2017-06-01 20:29:26.413 152 11489.00 42.93 56953.23 88888.00 2017-06-01 20:29:26.913 152 11488.93 42.94 56953.20 88888.00 2017-06-01 20:29:27.413 152 11489.01 42.99 56953.18 88888.00 2017-06-01 20:29:27.913 152 11489.02 43.00 56953.23 88888.00 2017-06-01 20:29:28.413 152 11488.93 42.98 56953.22 88888.00 2017-06-01 20:29:28.913 152 11488.89 42.95 56953.24 88888.00 2017-06-01 20:29:29.413 152 11488.91 42.92 56953.26 88888.00 2017-06-01 20:29:29.913 152 11488.89 42.92 56953.29 88888.00 2017-06-01 20:29:30.413 152 11488.82 42.94 56953.25 88888.00 2017-06-01 20:29:30.913 152 11488.87 42.91 56953.22 88888.00 2017-06-01 20:29:31.413 152 11488.86 42.88 56953.25 88888.00 2017-06-01 20:29:31.913 152 11488.80 42.87 56953.32 88888.00 2017-06-01 20:29:32.413 152 11488.81 42.90 56953.31 88888.00 2017-06-01 20:29:32.913 152 11488.82 42.92 56953.27 88888.00 2017-06-01 20:29:33.413 152 11488.75 42.94 56953.27 88888.00 2017-06-01 20:29:33.913 152 11488.69 42.92 56953.30 88888.00 2017-06-01 20:29:34.413 152 11488.76 42.91 56953.27 88888.00 2017-06-01 20:29:34.913 152 11488.74 42.97 56953.23 88888.00 2017-06-01 20:29:35.413 152 11488.72 42.98 56953.29 88888.00 2017-06-01 20:29:35.913 152 11488.68 42.97 56953.33 88888.00 2017-06-01 20:29:36.413 152 11488.67 42.94 56953.37 88888.00 2017-06-01 20:29:36.913 152 11488.69 42.95 56953.33 88888.00 2017-06-01 20:29:37.413 152 11488.69 42.98 56953.39 88888.00 2017-06-01 20:29:37.913 152 11488.66 42.91 56953.43 88888.00 2017-06-01 20:29:38.413 152 11488.59 42.92 56953.41 88888.00 2017-06-01 20:29:38.913 152 11488.56 42.95 56953.45 88888.00 2017-06-01 20:29:39.413 152 11488.58 42.94 56953.54 88888.00 2017-06-01 20:29:39.913 152 11488.58 42.99 56953.57 88888.00 2017-06-01 20:29:40.413 152 11488.52 43.05 56953.62 88888.00 2017-06-01 20:29:40.913 152 11488.59 43.07 56953.64 88888.00 2017-06-01 20:29:41.413 152 11488.54 43.11 56953.65 88888.00 2017-06-01 20:29:41.913 152 11488.49 43.09 56953.71 88888.00 2017-06-01 20:29:42.413 152 11488.51 43.08 56953.71 88888.00 2017-06-01 20:29:42.913 152 11488.51 43.05 56953.72 88888.00 2017-06-01 20:29:43.413 152 11488.45 43.05 56953.77 88888.00 2017-06-01 20:29:43.913 152 11488.40 43.06 56953.77 88888.00 2017-06-01 20:29:44.413 152 11488.41 43.06 56953.82 88888.00 2017-06-01 20:29:44.913 152 11488.42 43.09 56953.88 88888.00 2017-06-01 20:29:45.413 152 11488.40 43.08 56953.95 88888.00 2017-06-01 20:29:45.913 152 11488.43 43.12 56954.00 88888.00 2017-06-01 20:29:46.413 152 11488.40 43.12 56954.09 88888.00 2017-06-01 20:29:46.913 152 11488.38 43.11 56954.10 88888.00 2017-06-01 20:29:47.413 152 11488.38 43.18 56954.12 88888.00 2017-06-01 20:29:47.913 152 11488.41 43.15 56954.18 88888.00 2017-06-01 20:29:48.413 152 11488.34 43.17 56954.27 88888.00 2017-06-01 20:29:48.913 152 11488.34 43.19 56954.38 88888.00 2017-06-01 20:29:49.404 152 11488.41 43.21 56954.42 88888.00 2017-06-01 20:29:49.904 152 11488.31 43.24 56954.48 88888.00 2017-06-01 20:29:50.404 152 11488.28 43.22 56954.59 88888.00 2017-06-01 20:29:50.904 152 11488.32 43.28 56954.59 88888.00 2017-06-01 20:29:51.404 152 11488.29 43.29 56954.66 88888.00 2017-06-01 20:29:51.904 152 11488.22 43.32 56954.68 88888.00 2017-06-01 20:29:52.404 152 11488.26 43.31 56954.70 88888.00 2017-06-01 20:29:52.904 152 11488.29 43.33 56954.78 88888.00 2017-06-01 20:29:53.404 152 11488.22 43.38 56954.89 88888.00 2017-06-01 20:29:53.904 152 11488.18 43.41 56954.96 88888.00 2017-06-01 20:29:54.404 152 11488.20 43.38 56955.03 88888.00 2017-06-01 20:29:54.904 152 11488.13 43.38 56955.12 88888.00 2017-06-01 20:29:55.404 152 11488.14 43.38 56955.18 88888.00 2017-06-01 20:29:55.904 152 11488.17 43.38 56955.23 88888.00 2017-06-01 20:29:56.404 152 11488.14 43.39 56955.26 88888.00 2017-06-01 20:29:56.904 152 11488.06 43.41 56955.30 88888.00 2017-06-01 20:29:57.404 152 11488.07 43.47 56955.38 88888.00 2017-06-01 20:29:57.904 152 11488.07 43.47 56955.51 88888.00 2017-06-01 20:29:58.404 152 11488.00 43.51 56955.54 88888.00 2017-06-01 20:29:58.904 152 11487.94 43.58 56955.55 88888.00 2017-06-01 20:29:59.404 152 11487.98 43.55 56955.64 88888.00 2017-06-01 20:29:59.904 152 11487.93 43.55 56955.68 88888.00 2017-06-01 20:30:00.404 152 11487.87 43.56 56955.75 88888.00 2017-06-01 20:30:00.904 152 11487.86 43.56 56955.81 88888.00 2017-06-01 20:30:01.404 152 11487.89 43.58 56955.87 88888.00 2017-06-01 20:30:01.904 152 11487.83 43.60 56955.94 88888.00 2017-06-01 20:30:02.404 152 11487.79 43.66 56956.08 88888.00 2017-06-01 20:30:02.904 152 11487.83 43.70 56956.17 88888.00 2017-06-01 20:30:03.404 152 11487.82 43.74 56956.13 88888.00 2017-06-01 20:30:03.904 152 11487.77 43.74 56956.20 88888.00 2017-06-01 20:30:04.404 152 11487.75 43.74 56956.30 88888.00 2017-06-01 20:30:04.904 152 11487.66 43.77 56956.33 88888.00 2017-06-01 20:30:05.404 152 11487.57 43.79 56956.37 88888.00 2017-06-01 20:30:05.904 152 11487.62 43.76 56956.43 88888.00 2017-06-01 20:30:06.404 152 11487.69 43.79 56956.37 88888.00 2017-06-01 20:30:06.904 152 11487.62 43.79 56956.43 88888.00 2017-06-01 20:30:07.404 152 11487.61 43.83 56956.57 88888.00 2017-06-01 20:30:07.904 152 11487.63 43.83 56956.66 88888.00 2017-06-01 20:30:08.404 152 11487.56 43.86 56956.71 88888.00 2017-06-01 20:30:08.904 152 11487.56 43.89 56956.72 88888.00 2017-06-01 20:30:09.404 152 11487.57 43.90 56956.86 88888.00 2017-06-01 20:30:09.904 152 11487.55 43.87 56956.92 88888.00 2017-06-01 20:30:10.404 152 11487.51 43.85 56956.94 88888.00 2017-06-01 20:30:10.904 152 11487.52 43.85 56956.99 88888.00 2017-06-01 20:30:11.404 152 11487.52 43.85 56957.07 88888.00 2017-06-01 20:30:11.904 152 11487.48 43.88 56957.14 88888.00 2017-06-01 20:30:12.404 152 11487.47 43.89 56957.20 88888.00 2017-06-01 20:30:12.904 152 11487.48 43.92 56957.21 88888.00 2017-06-01 20:30:13.404 152 11487.37 43.90 56957.22 88888.00 2017-06-01 20:30:13.904 152 11487.34 43.93 56957.22 88888.00 2017-06-01 20:30:14.404 152 11487.40 43.95 56957.31 88888.00 2017-06-01 20:30:14.904 152 11487.36 43.94 56957.37 88888.00 2017-06-01 20:30:15.404 152 11487.33 43.94 56957.41 88888.00 2017-06-01 20:30:15.904 152 11487.30 43.95 56957.44 88888.00 2017-06-01 20:30:16.404 152 11487.36 43.97 56957.46 88888.00 2017-06-01 20:30:16.904 152 11487.36 43.97 56957.48 88888.00 2017-06-01 20:30:17.404 152 11487.31 44.01 56957.56 88888.00 2017-06-01 20:30:17.904 152 11487.40 44.10 56957.62 88888.00 2017-06-01 20:30:18.404 152 11487.36 44.14 56957.69 88888.00 2017-06-01 20:30:18.904 152 11487.29 44.08 56957.69 88888.00 2017-06-01 20:30:19.404 152 11487.30 44.04 56957.74 88888.00 2017-06-01 20:30:19.904 152 11487.34 44.04 56957.73 88888.00 2017-06-01 20:30:20.404 152 11487.27 44.07 56957.78 88888.00 2017-06-01 20:30:20.904 152 11487.24 44.08 56957.88 88888.00 2017-06-01 20:30:21.404 152 11487.28 44.04 56957.88 88888.00 2017-06-01 20:30:21.904 152 11487.24 44.06 56957.91 88888.00 2017-06-01 20:30:22.404 152 11487.22 44.08 56958.04 88888.00 2017-06-01 20:30:22.904 152 11487.23 44.07 56958.06 88888.00 2017-06-01 20:30:23.404 152 11487.24 44.07 56958.07 88888.00 2017-06-01 20:30:23.904 152 11487.21 44.13 56958.13 88888.00 2017-06-01 20:30:24.404 152 11487.26 44.11 56958.21 88888.00 2017-06-01 20:30:24.904 152 11487.26 44.10 56958.23 88888.00 2017-06-01 20:30:25.404 152 11487.15 44.07 56958.23 88888.00 2017-06-01 20:30:25.904 152 11487.13 44.09 56958.34 88888.00 2017-06-01 20:30:26.404 152 11487.14 44.08 56958.33 88888.00 2017-06-01 20:30:26.904 152 11487.10 44.04 56958.33 88888.00 2017-06-01 20:30:27.404 152 11487.07 44.08 56958.40 88888.00 2017-06-01 20:30:27.904 152 11487.11 44.03 56958.43 88888.00 2017-06-01 20:30:28.404 152 11487.04 44.03 56958.48 88888.00 2017-06-01 20:30:28.904 152 11486.97 44.06 56958.58 88888.00 2017-06-01 20:30:29.404 152 11487.00 44.06 56958.58 88888.00 2017-06-01 20:30:29.904 152 11487.00 44.01 56958.61 88888.00 2017-06-01 20:30:30.404 152 11487.00 43.97 56958.69 88888.00 2017-06-01 20:30:30.904 152 11486.94 43.97 56958.70 88888.00 2017-06-01 20:30:31.404 152 11486.90 43.93 56958.70 88888.00 2017-06-01 20:30:31.904 152 11486.89 43.93 56958.76 88888.00 2017-06-01 20:30:32.404 152 11486.88 43.89 56958.84 88888.00 2017-06-01 20:30:32.904 152 11486.89 43.92 56958.90 88888.00 2017-06-01 20:30:33.404 152 11486.82 43.92 56958.93 88888.00 2017-06-01 20:30:33.904 152 11486.74 43.92 56958.97 88888.00 2017-06-01 20:30:34.404 152 11486.68 43.85 56959.00 88888.00 2017-06-01 20:30:34.904 152 11486.60 43.85 56959.04 88888.00 2017-06-01 20:30:35.404 152 11486.57 43.88 56959.08 88888.00 2017-06-01 20:30:35.904 152 11486.61 43.87 56959.10 88888.00 2017-06-01 20:30:36.404 152 11486.61 43.83 56959.14 88888.00 2017-06-01 20:30:36.904 152 11486.52 43.80 56959.16 88888.00 2017-06-01 20:30:37.404 152 11486.48 43.83 56959.23 88888.00 2017-06-01 20:30:37.904 152 11486.46 43.85 56959.23 88888.00 2017-06-01 20:30:38.404 152 11486.44 43.80 56959.23 88888.00 2017-06-01 20:30:38.904 152 11486.40 43.77 56959.32 88888.00 2017-06-01 20:30:39.404 152 11486.36 43.77 56959.34 88888.00 2017-06-01 20:30:39.904 152 11486.33 43.80 56959.40 88888.00 2017-06-01 20:30:40.404 152 11486.26 43.77 56959.41 88888.00 2017-06-01 20:30:40.904 152 11486.24 43.73 56959.42 88888.00 2017-06-01 20:30:41.404 152 11486.20 43.73 56959.38 88888.00 2017-06-01 20:30:41.904 152 11486.16 43.68 56959.35 88888.00 2017-06-01 20:30:42.404 152 11486.15 43.65 56959.40 88888.00 2017-06-01 20:30:42.904 152 11486.12 43.67 56959.48 88888.00 2017-06-01 20:30:43.404 152 11486.06 43.63 56959.53 88888.00 2017-06-01 20:30:43.904 152 11486.01 43.58 56959.56 88888.00 2017-06-01 20:30:44.404 152 11486.01 43.60 56959.60 88888.00 2017-06-01 20:30:44.904 152 11485.98 43.61 56959.64 88888.00 2017-06-01 20:30:45.404 152 11485.96 43.62 56959.73 88888.00 2017-06-01 20:30:45.904 152 11485.91 43.65 56959.75 88888.00 2017-06-01 20:30:46.404 152 11485.87 43.62 56959.74 88888.00 2017-06-01 20:30:46.904 152 11485.82 43.58 56959.75 88888.00 2017-06-01 20:30:47.404 152 11485.75 43.62 56959.77 88888.00 2017-06-01 20:30:47.904 152 11485.75 43.59 56959.80 88888.00 2017-06-01 20:30:48.404 152 11485.72 43.58 56959.83 88888.00 2017-06-01 20:30:48.904 152 11485.68 43.60 56959.87 88888.00 2017-06-01 20:30:49.404 152 11485.65 43.63 56959.85 88888.00 2017-06-01 20:30:49.904 152 11485.68 43.61 56959.90 88888.00 2017-06-01 20:30:50.404 152 11485.65 43.56 56959.93 88888.00 2017-06-01 20:30:50.904 152 11485.63 43.58 56959.98 88888.00 2017-06-01 20:30:51.404 152 11485.64 43.61 56960.06 88888.00 2017-06-01 20:30:51.904 152 11485.60 43.54 56960.01 88888.00 2017-06-01 20:30:52.404 152 11485.58 43.48 56960.06 88888.00 2017-06-01 20:30:52.904 152 11485.58 43.51 56960.10 88888.00 2017-06-01 20:30:53.404 152 11485.51 43.48 56960.11 88888.00 2017-06-01 20:30:53.904 152 11485.47 43.46 56960.13 88888.00 2017-06-01 20:30:54.404 152 11485.42 43.41 56960.18 88888.00 2017-06-01 20:30:54.904 152 11485.43 43.39 56960.22 88888.00 2017-06-01 20:30:55.404 152 11485.39 43.39 56960.29 88888.00 2017-06-01 20:30:55.904 152 11485.32 43.38 56960.33 88888.00 2017-06-01 20:30:56.404 152 11485.33 43.38 56960.33 88888.00 2017-06-01 20:30:56.904 152 11485.29 43.38 56960.35 88888.00 2017-06-01 20:30:57.404 152 11485.21 43.34 56960.32 88888.00 2017-06-01 20:30:57.904 152 11485.23 43.35 56960.29 88888.00 2017-06-01 20:30:58.404 152 11485.22 43.36 56960.38 88888.00 2017-06-01 20:30:58.904 152 11485.20 43.36 56960.39 88888.00 2017-06-01 20:30:59.404 152 11485.19 43.38 56960.44 88888.00 2017-06-01 20:30:59.904 152 11485.21 43.35 56960.52 88888.00 2017-06-01 20:31:00.404 152 11485.16 43.32 56960.57 88888.00 2017-06-01 20:31:00.904 152 11485.11 43.31 56960.58 88888.00 2017-06-01 20:31:01.404 152 11485.12 43.27 56960.54 88888.00 2017-06-01 20:31:01.904 152 11485.14 43.29 56960.55 88888.00 2017-06-01 20:31:02.404 152 11485.08 43.31 56960.67 88888.00 2017-06-01 20:31:02.904 152 11485.01 43.32 56960.76 88888.00 2017-06-01 20:31:03.404 152 11485.01 43.27 56960.75 88888.00 2017-06-01 20:31:03.904 152 11484.92 43.25 56960.70 88888.00 2017-06-01 20:31:04.404 152 11484.90 43.28 56960.70 88888.00 2017-06-01 20:31:04.904 152 11484.88 43.27 56960.70 88888.00 2017-06-01 20:31:05.404 152 11484.87 43.26 56960.71 88888.00 2017-06-01 20:31:05.904 152 11484.85 43.27 56960.73 88888.00 2017-06-01 20:31:06.404 152 11484.84 43.28 56960.78 88888.00 2017-06-01 20:31:06.904 152 11484.83 43.25 56960.86 88888.00 2017-06-01 20:31:07.404 152 11484.77 43.20 56960.90 88888.00 2017-06-01 20:31:07.904 152 11484.73 43.22 56960.97 88888.00 2017-06-01 20:31:08.404 152 11484.72 43.25 56960.94 88888.00 2017-06-01 20:31:08.904 152 11484.69 43.20 56960.96 88888.00 2017-06-01 20:31:09.404 152 11484.66 43.21 56961.05 88888.00 2017-06-01 20:31:09.904 152 11484.66 43.26 56961.02 88888.00 2017-06-01 20:31:10.404 152 11484.59 43.17 56961.09 88888.00 2017-06-01 20:31:10.904 152 11484.58 43.09 56961.07 88888.00 2017-06-01 20:31:11.404 152 11484.63 43.11 56961.06 88888.00 2017-06-01 20:31:11.904 152 11484.59 43.12 56961.08 88888.00 2017-06-01 20:31:12.404 152 11484.51 43.14 56961.10 88888.00 2017-06-01 20:31:12.904 152 11484.56 43.15 56961.13 88888.00 2017-06-01 20:31:13.404 152 11484.59 43.12 56961.12 88888.00 2017-06-01 20:31:13.904 152 11484.55 43.12 56961.13 88888.00 2017-06-01 20:31:14.404 152 11484.49 43.08 56961.20 88888.00 2017-06-01 20:31:14.904 152 11484.52 43.11 56961.19 88888.00 2017-06-01 20:31:15.404 152 11484.49 43.11 56961.19 88888.00 2017-06-01 20:31:15.904 152 11484.45 43.13 56961.22 88888.00 2017-06-01 20:31:16.404 152 11484.55 43.14 56961.15 88888.00 2017-06-01 20:31:16.904 152 11484.51 43.15 56961.15 88888.00 2017-06-01 20:31:17.404 152 11484.41 43.15 56961.13 88888.00 2017-06-01 20:31:17.904 152 11484.39 43.09 56961.08 88888.00 2017-06-01 20:31:18.404 152 11484.45 43.05 56961.10 88888.00 2017-06-01 20:31:18.904 152 11484.41 43.02 56961.16 88888.00 2017-06-01 20:31:19.404 152 11484.41 43.00 56961.19 88888.00 2017-06-01 20:31:19.904 152 11484.44 42.97 56961.21 88888.00 2017-06-01 20:31:20.404 152 11484.41 42.99 56961.15 88888.00 2017-06-01 20:31:20.904 152 11484.37 43.06 56961.14 88888.00 2017-06-01 20:31:21.404 152 11484.42 43.06 56961.15 88888.00 2017-06-01 20:31:21.904 152 11484.41 43.06 56961.15 88888.00 2017-06-01 20:31:22.404 152 11484.35 43.04 56961.10 88888.00 2017-06-01 20:31:22.904 152 11484.39 43.06 56961.06 88888.00 2017-06-01 20:31:23.404 152 11484.36 43.00 56961.09 88888.00 2017-06-01 20:31:23.904 152 11484.29 42.98 56961.09 88888.00 2017-06-01 20:31:24.404 152 11484.30 43.00 56961.05 88888.00 2017-06-01 20:31:24.904 152 11484.36 43.02 56961.00 88888.00 2017-06-01 20:31:25.404 152 11484.31 43.01 56961.00 88888.00 2017-06-01 20:31:25.904 152 11484.26 42.99 56961.00 88888.00 2017-06-01 20:31:26.404 152 11484.31 43.06 56960.96 88888.00 2017-06-01 20:31:26.904 152 11484.33 43.01 56961.00 88888.00 2017-06-01 20:31:27.404 152 11484.26 42.95 56960.96 88888.00 2017-06-01 20:31:27.904 152 11484.24 42.95 56960.95 88888.00 2017-06-01 20:31:28.404 152 11484.21 42.95 56960.96 88888.00 2017-06-01 20:31:28.904 152 11484.14 42.99 56960.92 88888.00 2017-06-01 20:31:29.404 152 11484.16 43.01 56960.84 88888.00 2017-06-01 20:31:29.904 152 11484.18 42.99 56960.82 88888.00 2017-06-01 20:31:30.404 152 11484.18 43.00 56960.82 88888.00 2017-06-01 20:31:30.904 152 11484.12 43.06 56960.82 88888.00 2017-06-01 20:31:31.404 152 11484.14 43.08 56960.80 88888.00 2017-06-01 20:31:31.904 152 11484.15 43.05 56960.80 88888.00 2017-06-01 20:31:32.404 152 11484.14 43.02 56960.88 88888.00 2017-06-01 20:31:32.904 152 11484.12 43.01 56960.87 88888.00 2017-06-01 20:31:33.404 152 11484.12 43.01 56960.77 88888.00 2017-06-01 20:31:33.904 152 11484.05 43.08 56960.77 88888.00 2017-06-01 20:31:34.404 152 11484.07 43.11 56960.71 88888.00 2017-06-01 20:31:34.904 152 11484.09 43.11 56960.70 88888.00 2017-06-01 20:31:35.404 152 11484.03 43.09 56960.68 88888.00 2017-06-01 20:31:35.904 152 11484.01 43.11 56960.68 88888.00 2017-06-01 20:31:36.404 152 11484.09 43.12 56960.69 88888.00 2017-06-01 20:31:36.904 152 11484.07 43.08 56960.65 88888.00 2017-06-01 20:31:37.404 152 11484.00 43.02 56960.69 88888.00 2017-06-01 20:31:37.904 152 11484.00 43.04 56960.67 88888.00 2017-06-01 20:31:38.404 152 11484.02 43.02 56960.62 88888.00 2017-06-01 20:31:38.904 152 11483.95 43.01 56960.65 88888.00 2017-06-01 20:31:39.404 152 11483.95 43.05 56960.68 88888.00 2017-06-01 20:31:39.904 152 11483.97 43.02 56960.73 88888.00 2017-06-01 20:31:40.404 152 11483.95 43.05 56960.73 88888.00 2017-06-01 20:31:40.904 152 11483.93 43.05 56960.71 88888.00 2017-06-01 20:31:41.404 152 11483.94 43.04 56960.73 88888.00 2017-06-01 20:31:41.904 152 11483.91 42.95 56960.78 88888.00 2017-06-01 20:31:42.404 152 11483.93 42.95 56960.75 88888.00 2017-06-01 20:31:42.904 152 11483.89 42.97 56960.76 88888.00 2017-06-01 20:31:43.404 152 11483.88 42.94 56960.78 88888.00 2017-06-01 20:31:43.904 152 11483.87 42.98 56960.82 88888.00 2017-06-01 20:31:44.404 152 11483.88 42.97 56960.81 88888.00 2017-06-01 20:31:44.904 152 11483.86 42.98 56960.86 88888.00 2017-06-01 20:31:45.404 152 11483.86 43.00 56960.92 88888.00 2017-06-01 20:31:45.904 152 11483.83 43.04 56960.99 88888.00 2017-06-01 20:31:46.404 152 11483.90 43.01 56960.97 88888.00 2017-06-01 20:31:46.904 152 11483.90 43.00 56961.01 88888.00 2017-06-01 20:31:47.404 152 11483.84 42.99 56961.00 88888.00 2017-06-01 20:31:47.904 152 11483.83 42.97 56961.01 88888.00 2017-06-01 20:31:48.404 152 11483.86 42.97 56961.07 88888.00 2017-06-01 20:31:48.904 152 11483.84 42.95 56961.07 88888.00 2017-06-01 20:31:49.405 152 11483.88 43.00 56961.09 88888.00 2017-06-01 20:31:49.905 152 11483.87 43.02 56961.16 88888.00 2017-06-01 20:31:50.405 152 11483.86 43.02 56961.18 88888.00 2017-06-01 20:31:50.905 152 11483.82 43.04 56961.21 88888.00 2017-06-01 20:31:51.405 152 11483.84 43.09 56961.21 88888.00 2017-06-01 20:31:51.905 152 11483.83 43.05 56961.19 88888.00 2017-06-01 20:31:52.405 152 11483.75 43.04 56961.21 88888.00 2017-06-01 20:31:52.905 152 11483.74 43.02 56961.27 88888.00 2017-06-01 20:31:53.405 152 11483.79 43.02 56961.34 88888.00 2017-06-01 20:31:53.905 152 11483.74 42.99 56961.38 88888.00 2017-06-01 20:31:54.405 152 11483.72 43.07 56961.44 88888.00 2017-06-01 20:31:54.905 152 11483.73 43.08 56961.45 88888.00 2017-06-01 20:31:55.405 152 11483.69 43.01 56961.46 88888.00 2017-06-01 20:31:55.905 152 11483.68 43.02 56961.47 88888.00 2017-06-01 20:31:56.405 152 11483.68 43.01 56961.53 88888.00 2017-06-01 20:31:56.905 152 11483.63 43.00 56961.58 88888.00 2017-06-01 20:31:57.405 152 11483.56 42.98 56961.58 88888.00 2017-06-01 20:31:57.905 152 11483.51 42.95 56961.65 88888.00 2017-06-01 20:31:58.405 152 11483.55 42.91 56961.72 88888.00 2017-06-01 20:31:58.905 152 11483.51 42.95 56961.76 88888.00 2017-06-01 20:31:59.405 152 11483.48 43.01 56961.82 88888.00 2017-06-01 20:31:59.905 152 11483.49 42.99 56961.82 88888.00 2017-06-01 20:32:00.405 152 11483.44 42.98 56961.77 88888.00 2017-06-01 20:32:00.905 152 11483.39 43.00 56961.86 88888.00 2017-06-01 20:32:01.405 152 11483.39 42.97 56961.86 88888.00 2017-06-01 20:32:01.905 152 11483.35 42.93 56961.91 88888.00 2017-06-01 20:32:02.405 152 11483.27 42.94 56961.95 88888.00 2017-06-01 20:32:02.905 152 11483.28 42.90 56961.97 88888.00 2017-06-01 20:32:03.405 152 11483.31 42.85 56961.99 88888.00 2017-06-01 20:32:03.905 152 11483.21 42.86 56962.08 88888.00 2017-06-01 20:32:04.405 152 11483.18 42.83 56962.10 88888.00 2017-06-01 20:32:04.905 152 11483.18 42.93 56962.12 88888.00 2017-06-01 20:32:05.405 152 11483.17 43.00 56962.16 88888.00 2017-06-01 20:32:05.905 152 11483.09 42.98 56962.21 88888.00 2017-06-01 20:32:06.405 152 11483.07 42.98 56962.29 88888.00 2017-06-01 20:32:06.905 152 11482.99 42.93 56962.34 88888.00 2017-06-01 20:32:07.405 152 11482.96 42.92 56962.41 88888.00 2017-06-01 20:32:07.905 152 11482.93 42.93 56962.44 88888.00 2017-06-01 20:32:08.405 152 11482.96 42.94 56962.48 88888.00 2017-06-01 20:32:08.905 152 11482.89 42.93 56962.54 88888.00 2017-06-01 20:32:09.405 152 11482.80 42.94 56962.55 88888.00 2017-06-01 20:32:09.905 152 11482.78 42.97 56962.63 88888.00 2017-06-01 20:32:10.405 152 11482.75 43.00 56962.74 88888.00 2017-06-01 20:32:10.905 152 11482.70 43.00 56962.77 88888.00 2017-06-01 20:32:11.405 152 11482.72 42.99 56962.79 88888.00 2017-06-01 20:32:11.905 152 11482.68 42.98 56962.81 88888.00 2017-06-01 20:32:12.405 152 11482.56 43.01 56962.86 88888.00 2017-06-01 20:32:12.905 152 11482.54 43.02 56962.91 88888.00 2017-06-01 20:32:13.405 152 11482.57 43.01 56962.95 88888.00 2017-06-01 20:32:13.905 152 11482.52 43.02 56962.99 88888.00 2017-06-01 20:32:14.405 152 11482.49 42.93 56963.04 88888.00 2017-06-01 20:32:14.905 152 11482.48 42.88 56963.09 88888.00 2017-06-01 20:32:15.405 152 11482.41 42.90 56963.13 88888.00 2017-06-01 20:32:15.905 152 11482.35 42.91 56963.24 88888.00 2017-06-01 20:32:16.405 152 11482.33 42.88 56963.27 88888.00 2017-06-01 20:32:16.905 152 11482.29 42.85 56963.31 88888.00 2017-06-01 20:32:17.405 152 11482.24 42.83 56963.33 88888.00 2017-06-01 20:32:17.905 152 11482.27 42.85 56963.32 88888.00 2017-06-01 20:32:18.405 152 11482.28 42.83 56963.38 88888.00 2017-06-01 20:32:18.905 152 11482.20 42.77 56963.47 88888.00 2017-06-01 20:32:19.405 152 11482.16 42.81 56963.60 88888.00 2017-06-01 20:32:19.905 152 11482.12 42.83 56963.65 88888.00 2017-06-01 20:32:20.405 152 11482.03 42.81 56963.77 88888.00 2017-06-01 20:32:20.905 152 11482.00 42.84 56963.79 88888.00 2017-06-01 20:32:21.405 152 11481.99 42.86 56963.79 88888.00 2017-06-01 20:32:21.905 152 11481.94 42.84 56963.90 88888.00 2017-06-01 20:32:22.405 152 11481.88 42.85 56963.92 88888.00 2017-06-01 20:32:22.905 152 11481.87 42.84 56963.89 88888.00 2017-06-01 20:32:23.405 152 11481.82 42.83 56963.83 88888.00 2017-06-01 20:32:23.905 152 11481.75 42.81 56963.85 88888.00 2017-06-01 20:32:24.405 152 11481.73 42.91 56964.02 88888.00 2017-06-01 20:32:24.905 152 11481.68 42.90 56964.08 88888.00 2017-06-01 20:32:25.405 152 11481.54 42.90 56964.16 88888.00 2017-06-01 20:32:25.905 152 11481.47 42.84 56964.24 88888.00 2017-06-01 20:32:26.405 152 11481.47 42.86 56964.30 88888.00 2017-06-01 20:32:26.905 152 11481.40 42.83 56964.30 88888.00 2017-06-01 20:32:27.405 152 11481.31 42.81 56964.37 88888.00 2017-06-01 20:32:27.905 152 11481.30 42.81 56964.35 88888.00 2017-06-01 20:32:28.405 152 11481.29 42.79 56964.37 88888.00 2017-06-01 20:32:28.905 152 11481.18 42.79 56964.40 88888.00 2017-06-01 20:32:29.405 152 11481.15 42.86 56964.49 88888.00 2017-06-01 20:32:29.905 152 11481.17 42.85 56964.58 88888.00 2017-06-01 20:32:30.405 152 11481.06 42.84 56964.62 88888.00 2017-06-01 20:32:30.905 152 11481.01 42.94 56964.63 88888.00 2017-06-01 20:32:31.405 152 11481.03 42.93 56964.61 88888.00 2017-06-01 20:32:31.905 152 11480.97 42.80 56964.61 88888.00 2017-06-01 20:32:32.405 152 11480.85 42.80 56964.62 88888.00 2017-06-01 20:32:32.905 152 11480.87 42.81 56964.71 88888.00 2017-06-01 20:32:33.405 152 11480.82 42.80 56964.73 88888.00 2017-06-01 20:32:33.905 152 11480.73 42.72 56964.78 88888.00 2017-06-01 20:32:34.405 152 11480.68 42.70 56964.85 88888.00 2017-06-01 20:32:34.905 152 11480.67 42.70 56964.88 88888.00 2017-06-01 20:32:35.405 152 11480.59 42.65 56964.90 88888.00 2017-06-01 20:32:35.905 152 11480.57 42.61 56964.93 88888.00 2017-06-01 20:32:36.405 152 11480.57 42.56 56964.99 88888.00 2017-06-01 20:32:36.905 152 11480.52 42.57 56965.05 88888.00 2017-06-01 20:32:37.405 152 11480.45 42.56 56965.03 88888.00 2017-06-01 20:32:37.905 152 11480.36 42.49 56965.01 88888.00 2017-06-01 20:32:38.405 152 11480.33 42.49 56965.05 88888.00 2017-06-01 20:32:38.905 152 11480.27 42.49 56965.06 88888.00 2017-06-01 20:32:39.405 152 11480.27 42.49 56965.07 88888.00 2017-06-01 20:32:39.905 152 11480.28 42.50 56965.05 88888.00 2017-06-01 20:32:40.405 152 11480.19 42.45 56965.05 88888.00 2017-06-01 20:32:40.905 152 11480.12 42.40 56965.06 88888.00 2017-06-01 20:32:41.405 152 11480.13 42.44 56965.07 88888.00 2017-06-01 20:32:41.905 152 11480.07 42.40 56965.11 88888.00 2017-06-01 20:32:42.405 152 11480.01 42.34 56965.12 88888.00 2017-06-01 20:32:42.905 152 11480.01 42.27 56965.17 88888.00 2017-06-01 20:32:43.405 152 11480.00 42.25 56965.16 88888.00 2017-06-01 20:32:43.905 152 11479.92 42.29 56965.16 88888.00 2017-06-01 20:32:44.405 152 11479.88 42.33 56965.18 88888.00 2017-06-01 20:32:44.905 152 11479.88 42.30 56965.14 88888.00 2017-06-01 20:32:45.405 152 11479.85 42.30 56965.17 88888.00 2017-06-01 20:32:45.905 152 11479.79 42.27 56965.20 88888.00 2017-06-01 20:32:46.405 152 11479.73 42.24 56965.19 88888.00 2017-06-01 20:32:46.905 152 11479.67 42.20 56965.19 88888.00 2017-06-01 20:32:47.405 152 11479.64 42.17 56965.23 88888.00 2017-06-01 20:32:47.905 152 11479.57 42.17 56965.26 88888.00 2017-06-01 20:32:48.405 152 11479.53 42.13 56965.25 88888.00 2017-06-01 20:32:48.905 152 11479.46 42.16 56965.23 88888.00 2017-06-01 20:32:49.405 152 11479.44 42.12 56965.22 88888.00 2017-06-01 20:32:49.905 152 11479.44 42.05 56965.26 88888.00 2017-06-01 20:32:50.405 152 11479.34 42.00 56965.26 88888.00 2017-06-01 20:32:50.905 152 11479.27 41.99 56965.24 88888.00 2017-06-01 20:32:51.405 152 11479.29 41.97 56965.20 88888.00 2017-06-01 20:32:51.905 152 11479.23 41.93 56965.20 88888.00 2017-06-01 20:32:52.405 152 11479.16 41.93 56965.27 88888.00 2017-06-01 20:32:52.905 152 11479.13 41.95 56965.29 88888.00 2017-06-01 20:32:53.405 152 11479.09 41.93 56965.27 88888.00 2017-06-01 20:32:53.905 152 11479.00 41.84 56965.30 88888.00 2017-06-01 20:32:54.405 152 11478.99 41.78 56965.32 88888.00 2017-06-01 20:32:54.905 152 11478.99 41.78 56965.35 88888.00 2017-06-01 20:32:55.405 152 11478.92 41.75 56965.36 88888.00 2017-06-01 20:32:55.905 152 11478.87 41.79 56965.40 88888.00 2017-06-01 20:32:56.405 152 11478.84 41.77 56965.44 88888.00 2017-06-01 20:32:56.905 152 11478.82 41.71 56965.48 88888.00 2017-06-01 20:32:57.405 152 11478.73 41.66 56965.50 88888.00 2017-06-01 20:32:57.905 152 11478.68 41.68 56965.50 88888.00 2017-06-01 20:32:58.405 152 11478.65 41.65 56965.49 88888.00 2017-06-01 20:32:58.905 152 11478.58 41.61 56965.57 88888.00 2017-06-01 20:32:59.405 152 11478.53 41.58 56965.64 88888.00 2017-06-01 20:32:59.905 152 11478.53 41.57 56965.62 88888.00 2017-06-01 20:33:00.405 152 11478.45 41.49 56965.59 88888.00 2017-06-01 20:33:00.905 152 11478.41 41.45 56965.64 88888.00 2017-06-01 20:33:01.405 152 11478.37 41.47 56965.65 88888.00 2017-06-01 20:33:01.905 152 11478.27 41.42 56965.72 88888.00 2017-06-01 20:33:02.405 152 11478.23 41.45 56965.76 88888.00 2017-06-01 20:33:02.905 152 11478.21 41.48 56965.83 88888.00 2017-06-01 20:33:03.405 152 11478.17 41.42 56965.88 88888.00 2017-06-01 20:33:03.905 152 11478.10 41.37 56965.96 88888.00 2017-06-01 20:33:04.405 152 11478.02 41.37 56965.97 88888.00 2017-06-01 20:33:04.905 152 11477.99 41.35 56966.04 88888.00 2017-06-01 20:33:05.405 152 11477.92 41.32 56966.07 88888.00 2017-06-01 20:33:05.905 152 11477.84 41.29 56966.09 88888.00 2017-06-01 20:33:06.405 152 11477.82 41.25 56966.17 88888.00 2017-06-01 20:33:06.905 152 11477.76 41.20 56966.22 88888.00 2017-06-01 20:33:07.405 152 11477.68 41.20 56966.26 88888.00 2017-06-01 20:33:07.905 152 11477.63 41.15 56966.33 88888.00 2017-06-01 20:33:08.405 152 11477.60 41.07 56966.41 88888.00 2017-06-01 20:33:08.905 152 11477.50 41.03 56966.48 88888.00 2017-06-01 20:33:09.405 152 11477.40 41.03 56966.58 88888.00 2017-06-01 20:33:09.905 152 11477.40 41.02 56966.64 88888.00 2017-06-01 20:33:10.405 152 11477.36 40.98 56966.73 88888.00 2017-06-01 20:33:10.905 152 11477.27 40.96 56966.81 88888.00 2017-06-01 20:33:11.405 152 11477.19 40.93 56966.84 88888.00 2017-06-01 20:33:11.905 152 11477.12 40.90 56966.85 88888.00 2017-06-01 20:33:12.405 152 11477.01 40.90 56966.96 88888.00 2017-06-01 20:33:12.905 152 11477.01 40.87 56967.04 88888.00 2017-06-01 20:33:13.405 152 11476.96 40.83 56967.09 88888.00 2017-06-01 20:33:13.905 152 11476.86 40.73 56967.19 88888.00 2017-06-01 20:33:14.405 152 11476.80 40.73 56967.26 88888.00 2017-06-01 20:33:14.905 152 11476.79 40.70 56967.34 88888.00 2017-06-01 20:33:15.405 152 11476.72 40.66 56967.38 88888.00 2017-06-01 20:33:15.905 152 11476.66 40.57 56967.44 88888.00 2017-06-01 20:33:16.405 152 11476.59 40.56 56967.55 88888.00 2017-06-01 20:33:16.905 152 11476.52 40.49 56967.62 88888.00 2017-06-01 20:33:17.405 152 11476.39 40.47 56967.62 88888.00 2017-06-01 20:33:17.905 152 11476.36 40.46 56967.73 88888.00 2017-06-01 20:33:18.405 152 11476.32 40.42 56967.82 88888.00 2017-06-01 20:33:18.905 152 11476.19 40.30 56967.89 88888.00 2017-06-01 20:33:19.405 152 11476.10 40.21 56967.95 88888.00 2017-06-01 20:33:19.905 152 11476.08 40.18 56967.99 88888.00 2017-06-01 20:33:20.405 152 11475.99 40.19 56968.02 88888.00 2017-06-01 20:33:20.905 152 11475.85 40.15 56968.07 88888.00 2017-06-01 20:33:21.405 152 11475.80 40.09 56968.18 88888.00 2017-06-01 20:33:21.905 152 11475.80 40.18 56968.25 88888.00 2017-06-01 20:33:22.405 152 11475.70 40.20 56968.27 88888.00 2017-06-01 20:33:22.905 152 11475.61 40.11 56968.34 88888.00 2017-06-01 20:33:23.405 152 11475.57 40.02 56968.41 88888.00 2017-06-01 20:33:23.905 152 11475.48 39.95 56968.48 88888.00 2017-06-01 20:33:24.405 152 11475.42 39.84 56968.53 88888.00 2017-06-01 20:33:24.905 152 11475.42 39.78 56968.59 88888.00 2017-06-01 20:33:25.405 152 11475.33 39.74 56968.64 88888.00 2017-06-01 20:33:25.905 152 11475.22 39.78 56968.67 88888.00 2017-06-01 20:33:26.405 152 11475.19 39.75 56968.75 88888.00 2017-06-01 20:33:26.905 152 11475.12 39.70 56968.78 88888.00 2017-06-01 20:33:27.405 152 11474.99 39.64 56968.79 88888.00 2017-06-01 20:33:27.905 152 11474.96 39.60 56968.84 88888.00 2017-06-01 20:33:28.405 152 11474.90 39.55 56968.89 88888.00 2017-06-01 20:33:28.905 152 11474.79 39.48 56968.90 88888.00 2017-06-01 20:33:29.405 152 11474.71 39.44 56968.86 88888.00 2017-06-01 20:33:29.905 152 11474.64 39.40 56968.90 88888.00 2017-06-01 20:33:30.405 152 11474.55 39.33 56968.89 88888.00 2017-06-01 20:33:30.905 152 11474.41 39.26 56968.97 88888.00 2017-06-01 20:33:31.405 152 11474.38 39.18 56969.06 88888.00 2017-06-01 20:33:31.905 152 11474.38 39.10 56969.01 88888.00 2017-06-01 20:33:32.405 152 11474.22 39.03 56969.02 88888.00 2017-06-01 20:33:32.905 152 11474.10 38.98 56969.06 88888.00 2017-06-01 20:33:33.405 152 11474.06 38.92 56969.08 88888.00 2017-06-01 20:33:33.905 152 11474.00 38.89 56969.09 88888.00 2017-06-01 20:33:34.405 152 11473.89 38.82 56969.10 88888.00 2017-06-01 20:33:34.905 152 11473.86 38.76 56969.11 88888.00 2017-06-01 20:33:35.405 152 11473.76 38.71 56969.10 88888.00 2017-06-01 20:33:35.905 152 11473.61 38.63 56969.08 88888.00 2017-06-01 20:33:36.405 152 11473.53 38.58 56969.14 88888.00 2017-06-01 20:33:36.905 152 11473.50 38.53 56969.09 88888.00 2017-06-01 20:33:37.405 152 11473.38 38.52 56969.06 88888.00 2017-06-01 20:33:37.905 152 11473.28 38.45 56969.05 88888.00 2017-06-01 20:33:38.405 152 11473.20 38.39 56969.06 88888.00 2017-06-01 20:33:38.905 152 11473.07 38.35 56969.06 88888.00 2017-06-01 20:33:39.406 152 11472.96 38.31 56969.06 88888.00 2017-06-01 20:33:39.906 152 11472.89 38.23 56969.04 88888.00 2017-06-01 20:33:40.406 152 11472.78 38.16 56969.04 88888.00 2017-06-01 20:33:40.906 152 11472.67 38.05 56968.99 88888.00 2017-06-01 20:33:41.406 152 11472.57 38.01 56968.95 88888.00 2017-06-01 20:33:41.906 152 11472.49 37.96 56968.93 88888.00 2017-06-01 20:33:42.406 152 11472.43 37.92 56968.95 88888.00 2017-06-01 20:33:42.906 152 11472.29 37.90 56968.92 88888.00 2017-06-01 20:33:43.406 152 11472.29 37.84 56968.96 88888.00 2017-06-01 20:33:43.906 152 11472.22 37.78 56968.88 88888.00 2017-06-01 20:33:44.406 152 11472.08 37.77 56968.88 88888.00 2017-06-01 20:33:44.906 152 11472.01 37.74 56968.89 88888.00 2017-06-01 20:33:45.406 152 11471.99 37.73 56968.88 88888.00 2017-06-01 20:33:45.906 152 11471.84 37.69 56968.88 88888.00 2017-06-01 20:33:46.406 152 11471.77 37.67 56968.82 88888.00 2017-06-01 20:33:46.906 152 11471.73 37.67 56968.77 88888.00 2017-06-01 20:33:47.406 152 11471.61 37.57 56968.76 88888.00 2017-06-01 20:33:47.906 152 11471.54 37.54 56968.77 88888.00 2017-06-01 20:33:48.406 152 11471.53 37.53 56968.78 88888.00 2017-06-01 20:33:48.906 152 11471.46 37.53 56968.76 88888.00 2017-06-01 20:33:49.406 152 11471.32 37.51 56968.76 88888.00 2017-06-01 20:33:49.906 152 11471.26 37.47 56968.75 88888.00 2017-06-01 20:33:50.406 152 11471.22 37.37 56968.78 88888.00 2017-06-01 20:33:50.906 152 11471.15 37.33 56968.76 88888.00 2017-06-01 20:33:51.406 152 11471.12 37.28 56968.78 88888.00 2017-06-01 20:33:51.906 152 11471.14 37.25 56968.84 88888.00 2017-06-01 20:33:52.406 152 11471.03 37.20 56968.88 88888.00 2017-06-01 20:33:52.906 152 11470.93 37.21 56968.84 88888.00 2017-06-01 20:33:53.406 152 11470.91 37.22 56968.90 88888.00 2017-06-01 20:33:53.906 152 11470.88 37.20 56968.88 88888.00 2017-06-01 20:33:54.406 152 11470.75 37.15 56968.88 88888.00 2017-06-01 20:33:54.906 152 11470.68 37.12 56968.89 88888.00 2017-06-01 20:33:55.406 152 11470.66 37.07 56968.91 88888.00 2017-06-01 20:33:55.906 152 11470.61 37.03 56968.96 88888.00 2017-06-01 20:33:56.406 152 11470.59 37.05 56968.96 88888.00 2017-06-01 20:33:56.906 152 11470.55 37.02 56968.95 88888.00 2017-06-01 20:33:57.406 152 11470.47 37.00 56969.03 88888.00 2017-06-01 20:33:57.906 152 11470.36 36.98 56969.06 88888.00 2017-06-01 20:33:58.406 152 11470.34 37.01 56969.06 88888.00 2017-06-01 20:33:58.906 152 11470.27 37.05 56969.09 88888.00 2017-06-01 20:33:59.406 152 11470.22 37.01 56969.14 88888.00 2017-06-01 20:33:59.906 152 11470.17 36.98 56969.15 88888.00 2017-06-01 20:34:00.406 152 11470.20 36.95 56969.15 88888.00 2017-06-01 20:34:00.906 152 11470.10 36.85 56969.24 88888.00 2017-06-01 20:34:01.406 152 11470.06 36.82 56969.29 88888.00 2017-06-01 20:34:01.906 152 11470.08 36.86 56969.31 88888.00 2017-06-01 20:34:02.406 152 11469.97 36.81 56969.36 88888.00 2017-06-01 20:34:02.906 152 11469.90 36.79 56969.38 88888.00 2017-06-01 20:34:03.406 152 11469.91 36.76 56969.49 88888.00 2017-06-01 20:34:03.906 152 11469.87 36.74 56969.54 88888.00 2017-06-01 20:34:04.406 152 11469.79 36.74 56969.56 88888.00 2017-06-01 20:34:04.906 152 11469.72 36.78 56969.60 88888.00 2017-06-01 20:34:05.406 152 11469.72 36.75 56969.65 88888.00 2017-06-01 20:34:05.906 152 11469.61 36.74 56969.74 88888.00 2017-06-01 20:34:06.406 152 11469.55 36.75 56969.82 88888.00 2017-06-01 20:34:06.906 152 11469.54 36.74 56969.82 88888.00 2017-06-01 20:34:07.406 152 11469.47 36.71 56969.85 88888.00 2017-06-01 20:34:07.906 152 11469.38 36.65 56969.88 88888.00 2017-06-01 20:34:08.406 152 11469.31 36.69 56969.98 88888.00 2017-06-01 20:34:08.906 152 11469.28 36.68 56970.01 88888.00 2017-06-01 20:34:09.406 152 11469.20 36.62 56970.02 88888.00 2017-06-01 20:34:09.906 152 11469.20 36.57 56970.05 88888.00 2017-06-01 20:34:10.406 152 11469.20 36.58 56970.07 88888.00 2017-06-01 20:34:10.906 152 11469.10 36.53 56970.08 88888.00 2017-06-01 20:34:11.406 152 11469.03 36.52 56970.08 88888.00 2017-06-01 20:34:11.906 152 11468.97 36.53 56970.13 88888.00 2017-06-01 20:34:12.406 152 11468.94 36.48 56970.19 88888.00 2017-06-01 20:34:12.906 152 11468.85 36.47 56970.24 88888.00 2017-06-01 20:34:13.406 152 11468.82 36.47 56970.26 88888.00 2017-06-01 20:34:13.906 152 11468.79 36.46 56970.26 88888.00 2017-06-01 20:34:14.406 152 11468.71 36.41 56970.32 88888.00 2017-06-01 20:34:14.906 152 11468.57 36.39 56970.36 88888.00 2017-06-01 20:34:15.406 152 11468.54 36.39 56970.40 88888.00 2017-06-01 20:34:15.906 152 11468.54 36.44 56970.40 88888.00 2017-06-01 20:34:16.406 152 11468.46 36.45 56970.39 88888.00 2017-06-01 20:34:16.906 152 11468.41 36.39 56970.43 88888.00 2017-06-01 20:34:17.406 152 11468.41 36.38 56970.47 88888.00 2017-06-01 20:34:17.906 152 11468.32 36.33 56970.53 88888.00 2017-06-01 20:34:18.406 152 11468.29 36.33 56970.58 88888.00 2017-06-01 20:34:18.906 152 11468.26 36.26 56970.56 88888.00 2017-06-01 20:34:19.406 152 11468.23 36.24 56970.51 88888.00 2017-06-01 20:34:19.906 152 11468.10 36.31 56970.53 88888.00 2017-06-01 20:34:20.406 152 11468.11 36.26 56970.58 88888.00 2017-06-01 20:34:20.906 152 11468.08 36.21 56970.57 88888.00 2017-06-01 20:34:21.406 152 11467.97 36.15 56970.59 88888.00 2017-06-01 20:34:21.906 152 11467.90 36.13 56970.63 88888.00 2017-06-01 20:34:22.406 152 11467.83 36.11 56970.68 88888.00 2017-06-01 20:34:22.906 152 11467.75 36.07 56970.65 88888.00 2017-06-01 20:34:23.406 152 11467.71 36.06 56970.59 88888.00 2017-06-01 20:34:23.906 152 11467.65 36.05 56970.60 88888.00 2017-06-01 20:34:24.406 152 11467.62 36.01 56970.58 88888.00 2017-06-01 20:34:24.906 152 11467.61 35.97 56970.58 88888.00 2017-06-01 20:34:25.406 152 11467.57 35.91 56970.64 88888.00 2017-06-01 20:34:25.906 152 11467.51 35.86 56970.66 88888.00 2017-06-01 20:34:26.406 152 11467.42 35.77 56970.66 88888.00 2017-06-01 20:34:26.906 152 11467.40 35.73 56970.65 88888.00 2017-06-01 20:34:27.406 152 11467.37 35.70 56970.59 88888.00 2017-06-01 20:34:27.906 152 11467.26 35.65 56970.59 88888.00 2017-06-01 20:34:28.406 152 11467.14 35.60 56970.62 88888.00 2017-06-01 20:34:28.906 152 11467.13 35.59 56970.64 88888.00 2017-06-01 20:34:29.406 152 11467.11 35.56 56970.68 88888.00 2017-06-01 20:34:29.906 152 11467.01 35.55 56970.66 88888.00 2017-06-01 20:34:30.406 152 11466.99 35.50 56970.58 88888.00 2017-06-01 20:34:30.906 152 11466.93 35.45 56970.58 88888.00 2017-06-01 20:34:31.406 152 11466.87 35.42 56970.59 88888.00 2017-06-01 20:34:31.906 152 11466.78 35.38 56970.59 88888.00 2017-06-01 20:34:32.406 152 11466.73 35.36 56970.65 88888.00 2017-06-01 20:34:32.906 152 11466.65 35.31 56970.72 88888.00 2017-06-01 20:34:33.406 152 11466.58 35.31 56970.69 88888.00 2017-06-01 20:34:33.906 152 11466.59 35.28 56970.64 88888.00 2017-06-01 20:34:34.406 152 11466.54 35.24 56970.58 88888.00 2017-06-01 20:34:34.906 152 11466.39 35.21 56970.57 88888.00 2017-06-01 20:34:35.406 152 11466.36 35.15 56970.59 88888.00 2017-06-01 20:34:35.906 152 11466.33 35.08 56970.58 88888.00 2017-06-01 20:34:36.406 152 11466.25 35.08 56970.57 88888.00 2017-06-01 20:34:36.906 152 11466.19 35.06 56970.59 88888.00 2017-06-01 20:34:37.406 152 11466.12 35.03 56970.60 88888.00 2017-06-01 20:34:37.906 152 11466.07 34.97 56970.64 88888.00 2017-06-01 20:34:38.406 152 11465.98 34.98 56970.57 88888.00 2017-06-01 20:34:38.906 152 11465.94 34.97 56970.55 88888.00 2017-06-01 20:34:39.406 152 11465.89 34.92 56970.57 88888.00 2017-06-01 20:34:39.906 152 11465.75 34.87 56970.49 88888.00 2017-06-01 20:34:40.406 152 11465.66 34.83 56970.46 88888.00 2017-06-01 20:34:40.906 152 11465.63 34.78 56970.51 88888.00 2017-06-01 20:34:41.406 152 11465.60 34.75 56970.50 88888.00 2017-06-01 20:34:41.906 152 11465.52 34.71 56970.49 88888.00 2017-06-01 20:34:42.406 152 11465.48 34.72 56970.46 88888.00 2017-06-01 20:34:42.906 152 11465.35 34.68 56970.45 88888.00 2017-06-01 20:34:43.406 152 11465.32 34.60 56970.39 88888.00 2017-06-01 20:34:43.906 152 11465.24 34.60 56970.37 88888.00 2017-06-01 20:34:44.406 152 11465.19 34.56 56970.38 88888.00 2017-06-01 20:34:44.906 152 11465.07 34.43 56970.34 88888.00 2017-06-01 20:34:45.406 152 11465.03 34.42 56970.27 88888.00 2017-06-01 20:34:45.906 152 11464.98 34.41 56970.29 88888.00 2017-06-01 20:34:46.406 152 11464.85 34.33 56970.23 88888.00 2017-06-01 20:34:46.906 152 11464.73 34.24 56970.15 88888.00 2017-06-01 20:34:47.406 152 11464.73 34.23 56970.13 88888.00 2017-06-01 20:34:47.906 152 11464.66 34.20 56970.07 88888.00 2017-06-01 20:34:48.406 152 11464.54 34.16 56970.01 88888.00 2017-06-01 20:34:48.906 152 11464.48 34.11 56970.01 88888.00 2017-06-01 20:34:49.406 152 11464.41 34.07 56969.89 88888.00 2017-06-01 20:34:49.906 152 11464.31 34.02 56969.85 88888.00 2017-06-01 20:34:50.406 152 11464.26 33.96 56969.85 88888.00 2017-06-01 20:34:50.906 152 11464.19 33.89 56969.82 88888.00 2017-06-01 20:34:51.406 152 11464.08 33.89 56969.75 88888.00 2017-06-01 20:34:51.906 152 11464.02 33.87 56969.67 88888.00 2017-06-01 20:34:52.406 152 11463.98 33.81 56969.65 88888.00 2017-06-01 20:34:52.906 152 11463.91 33.74 56969.59 88888.00 2017-06-01 20:34:53.406 152 11463.86 33.73 56969.54 88888.00 2017-06-01 20:34:53.906 152 11463.76 33.69 56969.49 88888.00 2017-06-01 20:34:54.406 152 11463.66 33.66 56969.37 88888.00 2017-06-01 20:34:54.906 152 11463.61 33.63 56969.33 88888.00 2017-06-01 20:34:55.406 152 11463.54 33.63 56969.25 88888.00 2017-06-01 20:34:55.906 152 11463.48 33.52 56969.16 88888.00 2017-06-01 20:34:56.406 152 11463.41 33.45 56969.09 88888.00 2017-06-01 20:34:56.906 152 11463.33 33.41 56969.03 88888.00 2017-06-01 20:34:57.406 152 11463.29 33.39 56969.01 88888.00 2017-06-01 20:34:57.906 152 11463.24 33.35 56968.97 88888.00 2017-06-01 20:34:58.406 152 11463.16 33.29 56968.89 88888.00 2017-06-01 20:34:58.906 152 11463.13 33.26 56968.78 88888.00 2017-06-01 20:34:59.406 152 11463.13 33.22 56968.70 88888.00 2017-06-01 20:34:59.906 152 11463.05 33.20 56968.66 88888.00 2017-06-01 20:35:00.406 152 11462.97 33.12 56968.53 88888.00 2017-06-01 20:35:00.906 152 11462.94 33.11 56968.39 88888.00 2017-06-01 20:35:01.406 152 11462.90 33.06 56968.33 88888.00 2017-06-01 20:35:01.906 152 11462.76 32.95 56968.24 88888.00 2017-06-01 20:35:02.406 152 11462.74 32.91 56968.14 88888.00 2017-06-01 20:35:02.906 152 11462.68 32.87 56968.09 88888.00 2017-06-01 20:35:03.406 152 11462.59 32.83 56968.06 88888.00 2017-06-01 20:35:03.906 152 11462.54 32.75 56968.00 88888.00 2017-06-01 20:35:04.406 152 11462.54 32.73 56967.89 88888.00 2017-06-01 20:35:04.906 152 11462.47 32.67 56967.83 88888.00 2017-06-01 20:35:05.406 152 11462.37 32.63 56967.77 88888.00 2017-06-01 20:35:05.906 152 11462.36 32.61 56967.70 88888.00 2017-06-01 20:35:06.406 152 11462.29 32.56 56967.64 88888.00 2017-06-01 20:35:06.906 152 11462.20 32.52 56967.51 88888.00 2017-06-01 20:35:07.406 152 11462.18 32.53 56967.43 88888.00 2017-06-01 20:35:07.906 152 11462.12 32.43 56967.35 88888.00 2017-06-01 20:35:08.406 152 11462.07 32.40 56967.24 88888.00 2017-06-01 20:35:08.906 152 11462.01 32.43 56967.17 88888.00 2017-06-01 20:35:09.406 152 11461.94 32.37 56967.06 88888.00 2017-06-01 20:35:09.906 152 11461.87 32.31 56966.94 88888.00 2017-06-01 20:35:10.406 152 11461.81 32.20 56966.89 88888.00 2017-06-01 20:35:10.906 152 11461.81 32.12 56966.83 88888.00 2017-06-01 20:35:11.406 152 11461.73 32.06 56966.77 88888.00 2017-06-01 20:35:11.906 152 11461.65 32.05 56966.65 88888.00 2017-06-01 20:35:12.406 152 11461.65 31.99 56966.59 88888.00 2017-06-01 20:35:12.906 152 11461.60 31.93 56966.52 88888.00 2017-06-01 20:35:13.406 152 11461.57 31.91 56966.49 88888.00 2017-06-01 20:35:13.906 152 11461.53 31.89 56966.33 88888.00 2017-06-01 20:35:14.406 152 11461.50 31.82 56966.25 88888.00 2017-06-01 20:35:14.906 152 11461.41 31.77 56966.16 88888.00 2017-06-01 20:35:15.406 152 11461.35 31.74 56966.10 88888.00 2017-06-01 20:35:15.906 152 11461.34 31.74 56966.00 88888.00 2017-06-01 20:35:16.406 152 11461.28 31.65 56965.87 88888.00 2017-06-01 20:35:16.906 152 11461.22 31.61 56965.84 88888.00 2017-06-01 20:35:17.406 152 11461.18 31.56 56965.75 88888.00 2017-06-01 20:35:17.906 152 11461.20 31.52 56965.63 88888.00 2017-06-01 20:35:18.406 152 11461.17 31.49 56965.55 88888.00 2017-06-01 20:35:18.906 152 11461.07 31.42 56965.46 88888.00 2017-06-01 20:35:19.406 152 11461.03 31.36 56965.38 88888.00 2017-06-01 20:35:19.906 152 11461.03 31.36 56965.23 88888.00 2017-06-01 20:35:20.406 152 11460.98 31.37 56965.17 88888.00 2017-06-01 20:35:20.906 152 11460.96 31.32 56965.08 88888.00 2017-06-01 20:35:21.406 152 11460.98 31.25 56964.97 88888.00 2017-06-01 20:35:21.906 152 11460.86 31.21 56964.86 88888.00 2017-06-01 20:35:22.406 152 11460.80 31.21 56964.77 88888.00 2017-06-01 20:35:22.906 152 11460.76 31.28 56964.69 88888.00 2017-06-01 20:35:23.406 152 11460.72 31.18 56964.61 88888.00 2017-06-01 20:35:23.906 152 11460.68 31.09 56964.45 88888.00 2017-06-01 20:35:24.406 152 11460.69 31.06 56964.40 88888.00 2017-06-01 20:35:24.906 152 11460.63 31.02 56964.31 88888.00 2017-06-01 20:35:25.406 152 11460.59 31.03 56964.21 88888.00 2017-06-01 20:35:25.906 152 11460.58 31.04 56964.13 88888.00 2017-06-01 20:35:26.406 152 11460.55 31.02 56964.07 88888.00 2017-06-01 20:35:26.906 152 11460.51 30.96 56964.01 88888.00 2017-06-01 20:35:27.406 152 11460.49 30.95 56963.95 88888.00 2017-06-01 20:35:27.906 152 11460.53 30.90 56963.84 88888.00 2017-06-01 20:35:28.406 152 11460.45 30.84 56963.77 88888.00 2017-06-01 20:35:28.906 152 11460.34 30.79 56963.73 88888.00 2017-06-01 20:35:29.406 152 11460.34 30.77 56963.68 88888.00 2017-06-01 20:35:29.906 152 11460.40 30.76 56963.56 88888.00 2017-06-01 20:35:30.406 152 11460.33 30.74 56963.57 88888.00 2017-06-01 20:35:30.906 152 11460.32 30.79 56963.52 88888.00 2017-06-01 20:35:31.406 152 11460.28 30.82 56963.41 88888.00 2017-06-01 20:35:31.906 152 11460.19 30.75 56963.34 88888.00 2017-06-01 20:35:32.406 152 11460.18 30.69 56963.28 88888.00 2017-06-01 20:35:32.906 152 11460.21 30.69 56963.26 88888.00 2017-06-01 20:35:33.406 152 11460.21 30.69 56963.23 88888.00 2017-06-01 20:35:33.906 152 11460.18 30.70 56963.14 88888.00 2017-06-01 20:35:34.406 152 11460.13 30.68 56963.05 88888.00 2017-06-01 20:35:34.906 152 11460.10 30.69 56962.98 88888.00 2017-06-01 20:35:35.406 152 11460.09 30.68 56962.91 88888.00 2017-06-01 20:35:35.906 152 11460.06 30.68 56962.89 88888.00 2017-06-01 20:35:36.406 152 11460.07 30.69 56962.87 88888.00 2017-06-01 20:35:36.906 152 11460.04 30.67 56962.81 88888.00 2017-06-01 20:35:37.406 152 11459.97 30.68 56962.77 88888.00 2017-06-01 20:35:37.906 152 11459.99 30.70 56962.70 88888.00 2017-06-01 20:35:38.406 152 11459.99 30.68 56962.63 88888.00 2017-06-01 20:35:38.906 152 11459.97 30.69 56962.62 88888.00 2017-06-01 20:35:39.406 152 11459.95 30.67 56962.61 88888.00 2017-06-01 20:35:39.906 152 11459.92 30.66 56962.54 88888.00 2017-06-01 20:35:40.406 152 11459.91 30.63 56962.46 88888.00 2017-06-01 20:35:40.906 152 11459.88 30.62 56962.44 88888.00 2017-06-01 20:35:41.406 152 11459.85 30.64 56962.43 88888.00 2017-06-01 20:35:41.906 152 11459.85 30.66 56962.34 88888.00 2017-06-01 20:35:42.406 152 11459.78 30.64 56962.31 88888.00 2017-06-01 20:35:42.906 152 11459.74 30.67 56962.19 88888.00 2017-06-01 20:35:43.406 152 11459.75 30.60 56962.14 88888.00 2017-06-01 20:35:43.906 152 11459.69 30.53 56962.15 88888.00 2017-06-01 20:35:44.406 152 11459.72 30.60 56962.16 88888.00 2017-06-01 20:35:44.906 152 11459.72 30.62 56962.12 88888.00 2017-06-01 20:35:45.406 152 11459.66 30.63 56962.14 88888.00 2017-06-01 20:35:45.906 152 11459.62 30.64 56962.05 88888.00 2017-06-01 20:35:46.406 152 11459.63 30.68 56962.01 88888.00 2017-06-01 20:35:46.906 152 11459.59 30.69 56961.97 88888.00 2017-06-01 20:35:47.406 152 11459.54 30.69 56961.89 88888.00 2017-06-01 20:35:47.906 152 11459.50 30.76 56961.89 88888.00 2017-06-01 20:35:48.406 152 11459.44 30.76 56961.89 88888.00 2017-06-01 20:35:48.906 152 11459.37 30.72 56961.92 88888.00 2017-06-01 20:35:49.407 152 11459.34 30.69 56961.84 88888.00 2017-06-01 20:35:49.907 152 11459.40 30.67 56961.77 88888.00 2017-06-01 20:35:50.407 152 11459.35 30.68 56961.74 88888.00 2017-06-01 20:35:50.907 152 11459.27 30.72 56961.69 88888.00 2017-06-01 20:35:51.407 152 11459.27 30.77 56961.63 88888.00 2017-06-01 20:35:51.907 152 11459.28 30.77 56961.58 88888.00 2017-06-01 20:35:52.407 152 11459.20 30.81 56961.59 88888.00 2017-06-01 20:35:52.907 152 11459.20 30.79 56961.53 88888.00 2017-06-01 20:35:53.407 152 11459.24 30.80 56961.50 88888.00 2017-06-01 20:35:53.907 152 11459.16 30.82 56961.38 88888.00 2017-06-01 20:35:54.407 152 11459.12 30.86 56961.35 88888.00 2017-06-01 20:35:54.907 152 11459.08 30.93 56961.34 88888.00 2017-06-01 20:35:55.407 152 11459.02 30.87 56961.29 88888.00 2017-06-01 20:35:55.907 152 11458.98 30.88 56961.19 88888.00 2017-06-01 20:35:56.407 152 11459.03 30.87 56961.08 88888.00 2017-06-01 20:35:56.907 152 11459.03 30.82 56961.05 88888.00 2017-06-01 20:35:57.407 152 11458.98 30.84 56961.02 88888.00 2017-06-01 20:35:57.907 152 11458.89 30.86 56960.99 88888.00 2017-06-01 20:35:58.407 152 11458.93 30.88 56960.96 88888.00 2017-06-01 20:35:58.907 152 11458.91 30.95 56960.93 88888.00 2017-06-01 20:35:59.407 152 11458.85 30.97 56960.90 88888.00 2017-06-01 20:35:59.907 152 11458.88 30.98 56960.78 88888.00 2017-06-01 20:36:00.407 152 11458.81 30.96 56960.69 88888.00 2017-06-01 20:36:00.907 152 11458.73 30.94 56960.64 88888.00 2017-06-01 20:36:01.407 152 11458.70 30.91 56960.63 88888.00 2017-06-01 20:36:01.907 152 11458.73 30.91 56960.57 88888.00 2017-06-01 20:36:02.407 152 11458.72 30.90 56960.49 88888.00 2017-06-01 20:36:02.907 152 11458.70 30.91 56960.38 88888.00 2017-06-01 20:36:03.407 152 11458.72 30.88 56960.32 88888.00 2017-06-01 20:36:03.907 152 11458.68 30.89 56960.33 88888.00 2017-06-01 20:36:04.407 152 11458.67 30.97 56960.24 88888.00 2017-06-01 20:36:04.907 152 11458.71 31.00 56960.16 88888.00 2017-06-01 20:36:05.407 152 11458.70 31.00 56960.06 88888.00 2017-06-01 20:36:05.907 152 11458.66 30.95 56960.04 88888.00 2017-06-01 20:36:06.407 152 11458.66 30.91 56959.97 88888.00 2017-06-01 20:36:06.907 152 11458.66 30.84 56959.88 88888.00 2017-06-01 20:36:07.407 152 11458.66 30.83 56959.75 88888.00 2017-06-01 20:36:07.907 152 11458.65 30.83 56959.62 88888.00 2017-06-01 20:36:08.407 152 11458.66 30.88 56959.60 88888.00 2017-06-01 20:36:08.907 152 11458.63 30.93 56959.51 88888.00 2017-06-01 20:36:09.407 152 11458.57 30.97 56959.33 88888.00 2017-06-01 20:36:09.907 152 11458.60 30.95 56959.29 88888.00 2017-06-01 20:36:10.407 152 11458.65 30.96 56959.28 88888.00 2017-06-01 20:36:10.907 152 11458.60 31.02 56959.21 88888.00 2017-06-01 20:36:11.407 152 11458.61 31.06 56959.07 88888.00 2017-06-01 20:36:11.907 152 11458.67 31.03 56958.98 88888.00 2017-06-01 20:36:12.407 152 11458.66 31.00 56958.93 88888.00 2017-06-01 20:36:12.907 152 11458.64 31.01 56958.94 88888.00 2017-06-01 20:36:13.407 152 11458.72 31.04 56958.89 88888.00 2017-06-01 20:36:13.907 152 11458.72 31.04 56958.82 88888.00 2017-06-01 20:36:14.407 152 11458.71 31.10 56958.69 88888.00 2017-06-01 20:36:14.907 152 11458.73 31.11 56958.62 88888.00 2017-06-01 20:36:15.407 152 11458.77 31.15 56958.58 88888.00 2017-06-01 20:36:15.907 152 11458.75 31.18 56958.51 88888.00 2017-06-01 20:36:16.407 152 11458.79 31.25 56958.43 88888.00 2017-06-01 20:36:16.907 152 11458.84 31.27 56958.32 88888.00 2017-06-01 20:36:17.407 152 11458.79 31.24 56958.30 88888.00 2017-06-01 20:36:17.907 152 11458.82 31.27 56958.23 88888.00 2017-06-01 20:36:18.407 152 11458.87 31.27 56958.16 88888.00 2017-06-01 20:36:18.907 152 11458.87 31.27 56958.12 88888.00 2017-06-01 20:36:19.407 152 11458.87 31.28 56958.05 88888.00 2017-06-01 20:36:19.907 152 11458.98 31.22 56957.98 88888.00 2017-06-01 20:36:20.407 152 11458.96 31.21 56957.86 88888.00 2017-06-01 20:36:20.907 152 11458.92 31.23 56957.78 88888.00 2017-06-01 20:36:21.407 152 11458.95 31.30 56957.69 88888.00 2017-06-01 20:36:21.907 152 11459.02 31.28 56957.68 88888.00 2017-06-01 20:36:22.407 152 11459.09 31.30 56957.67 88888.00 2017-06-01 20:36:22.907 152 11459.07 31.43 56957.53 88888.00 2017-06-01 20:36:23.407 152 11459.10 31.45 56957.49 88888.00 2017-06-01 20:36:23.907 152 11459.13 31.43 56957.41 88888.00 2017-06-01 20:36:24.407 152 11459.10 31.43 56957.30 88888.00 2017-06-01 20:36:24.907 152 11459.10 31.47 56957.20 88888.00 2017-06-01 20:36:25.407 152 11459.20 31.47 56957.08 88888.00 2017-06-01 20:36:25.907 152 11459.19 31.48 56956.99 88888.00 2017-06-01 20:36:26.407 152 11459.22 31.51 56956.94 88888.00 2017-06-01 20:36:26.907 152 11459.23 31.50 56956.84 88888.00 2017-06-01 20:36:27.407 152 11459.22 31.49 56956.73 88888.00 2017-06-01 20:36:27.907 152 11459.28 31.51 56956.64 88888.00 2017-06-01 20:36:28.407 152 11459.33 31.56 56956.49 88888.00 2017-06-01 20:36:28.907 152 11459.37 31.62 56956.43 88888.00 2017-06-01 20:36:29.407 152 11459.35 31.63 56956.39 88888.00 2017-06-01 20:36:29.907 152 11459.42 31.63 56956.31 88888.00 2017-06-01 20:36:30.407 152 11459.47 31.62 56956.26 88888.00 2017-06-01 20:36:30.907 152 11459.48 31.61 56956.17 88888.00 2017-06-01 20:36:31.407 152 11459.52 31.59 56955.98 88888.00 2017-06-01 20:36:31.907 152 11459.58 31.62 56955.88 88888.00 2017-06-01 20:36:32.407 152 11459.58 31.59 56955.81 88888.00 2017-06-01 20:36:32.907 152 11459.55 31.62 56955.70 88888.00 2017-06-01 20:36:33.407 152 11459.63 31.64 56955.60 88888.00 2017-06-01 20:36:33.907 152 11459.65 31.65 56955.51 88888.00 2017-06-01 20:36:34.407 152 11459.66 31.64 56955.42 88888.00 2017-06-01 20:36:34.907 152 11459.69 31.61 56955.34 88888.00 2017-06-01 20:36:35.407 152 11459.72 31.59 56955.25 88888.00 2017-06-01 20:36:35.907 152 11459.70 31.58 56955.10 88888.00 2017-06-01 20:36:36.407 152 11459.71 31.59 56955.00 88888.00 2017-06-01 20:36:36.907 152 11459.75 31.61 56954.95 88888.00 2017-06-01 20:36:37.407 152 11459.76 31.59 56954.80 88888.00 2017-06-01 20:36:37.907 152 11459.75 31.58 56954.67 88888.00 2017-06-01 20:36:38.407 152 11459.82 31.55 56954.59 88888.00 2017-06-01 20:36:38.907 152 11459.88 31.54 56954.54 88888.00 2017-06-01 20:36:39.407 152 11459.85 31.52 56954.45 88888.00 2017-06-01 20:36:39.907 152 11459.88 31.51 56954.36 88888.00 2017-06-01 20:36:40.407 152 11459.91 31.45 56954.27 88888.00 2017-06-01 20:36:40.907 152 11459.92 31.43 56954.20 88888.00 2017-06-01 20:36:41.407 152 11459.90 31.43 56954.12 88888.00 2017-06-01 20:36:41.907 152 11459.92 31.43 56954.06 88888.00 2017-06-01 20:36:42.407 152 11459.97 31.45 56953.93 88888.00 2017-06-01 20:36:42.907 152 11459.99 31.49 56953.83 88888.00 2017-06-01 20:36:43.407 152 11459.98 31.43 56953.75 88888.00 2017-06-01 20:36:43.907 152 11460.02 31.42 56953.71 88888.00 2017-06-01 20:36:44.407 152 11460.00 31.37 56953.63 88888.00 2017-06-01 20:36:44.907 152 11460.02 31.40 56953.54 88888.00 2017-06-01 20:36:45.407 152 11460.07 31.40 56953.41 88888.00 2017-06-01 20:36:45.907 152 11460.10 31.37 56953.35 88888.00 2017-06-01 20:36:46.407 152 11460.06 31.38 56953.29 88888.00 2017-06-01 20:36:46.907 152 11460.10 31.40 56953.26 88888.00 2017-06-01 20:36:47.407 152 11460.16 31.35 56953.13 88888.00 2017-06-01 20:36:47.907 152 11460.12 31.32 56953.05 88888.00 2017-06-01 20:36:48.407 152 11460.11 31.31 56952.99 88888.00 2017-06-01 20:36:48.907 152 11460.16 31.31 56952.97 88888.00 2017-06-01 20:36:49.407 152 11460.14 31.24 56952.92 88888.00 2017-06-01 20:36:49.907 152 11460.12 31.25 56952.86 88888.00 2017-06-01 20:36:50.407 152 11460.17 31.21 56952.74 88888.00 2017-06-01 20:36:50.907 152 11460.18 31.23 56952.72 88888.00 2017-06-01 20:36:51.407 152 11460.13 31.20 56952.66 88888.00 2017-06-01 20:36:51.907 152 11460.19 31.18 56952.56 88888.00 2017-06-01 20:36:52.407 152 11460.24 31.18 56952.46 88888.00 2017-06-01 20:36:52.907 152 11460.21 31.18 56952.52 88888.00 2017-06-01 20:36:53.407 152 11460.24 31.14 56952.47 88888.00 2017-06-01 20:36:53.907 152 11460.24 31.07 56952.36 88888.00 2017-06-01 20:36:54.407 152 11460.21 31.02 56952.30 88888.00 2017-06-01 20:36:54.907 152 11460.17 31.08 56952.26 88888.00 2017-06-01 20:36:55.407 152 11460.20 31.07 56952.26 88888.00 2017-06-01 20:36:55.907 152 11460.23 31.02 56952.23 88888.00 2017-06-01 20:36:56.407 152 11460.20 31.01 56952.17 88888.00 2017-06-01 20:36:56.907 152 11460.18 31.01 56952.20 88888.00 2017-06-01 20:36:57.407 152 11460.18 31.02 56952.13 88888.00 2017-06-01 20:36:57.907 152 11460.14 30.93 56952.00 88888.00 2017-06-01 20:36:58.407 152 11460.12 30.93 56951.96 88888.00 2017-06-01 20:36:58.907 152 11460.19 30.91 56951.91 88888.00 2017-06-01 20:36:59.407 152 11460.19 30.91 56951.89 88888.00 2017-06-01 20:36:59.907 152 11460.14 30.88 56951.85 88888.00 2017-06-01 20:37:00.407 152 11460.17 30.89 56951.81 88888.00 2017-06-01 20:37:00.907 152 11460.21 30.86 56951.72 88888.00 2017-06-01 20:37:01.407 152 11460.18 30.84 56951.65 88888.00 2017-06-01 20:37:01.907 152 11460.17 30.87 56951.64 88888.00 2017-06-01 20:37:02.407 152 11460.16 30.87 56951.65 88888.00 2017-06-01 20:37:02.907 152 11460.11 30.81 56951.57 88888.00 2017-06-01 20:37:03.407 152 11460.07 30.79 56951.56 88888.00 2017-06-01 20:37:03.907 152 11460.11 30.73 56951.52 88888.00 2017-06-01 20:37:04.407 152 11460.14 30.63 56951.49 88888.00 2017-06-01 20:37:04.907 152 11460.10 30.59 56951.45 88888.00 2017-06-01 20:37:05.407 152 11460.09 30.55 56951.43 88888.00 2017-06-01 20:37:05.907 152 11460.14 30.57 56951.37 88888.00 2017-06-01 20:37:06.407 152 11460.11 30.55 56951.33 88888.00 2017-06-01 20:37:06.907 152 11460.07 30.56 56951.32 88888.00 2017-06-01 20:37:07.407 152 11460.11 30.61 56951.25 88888.00 2017-06-01 20:37:07.907 152 11460.09 30.61 56951.23 88888.00 2017-06-01 20:37:08.407 152 11460.04 30.64 56951.24 88888.00 2017-06-01 20:37:08.907 152 11460.05 30.64 56951.24 88888.00 2017-06-01 20:37:09.407 152 11460.05 30.62 56951.18 88888.00 2017-06-01 20:37:09.907 152 11460.03 30.61 56951.18 88888.00 2017-06-01 20:37:10.407 152 11459.98 30.55 56951.10 88888.00 2017-06-01 20:37:10.907 152 11460.00 30.55 56951.01 88888.00 2017-06-01 20:37:11.407 152 11460.06 30.60 56951.00 88888.00 2017-06-01 20:37:11.907 152 11460.04 30.61 56951.02 88888.00 2017-06-01 20:37:12.407 152 11460.06 30.57 56951.00 88888.00 2017-06-01 20:37:12.907 152 11460.09 30.54 56950.96 88888.00 2017-06-01 20:37:13.407 152 11460.03 30.53 56950.89 88888.00 2017-06-01 20:37:13.907 152 11460.03 30.54 56950.93 88888.00 2017-06-01 20:37:14.407 152 11460.05 30.54 56950.98 88888.00 2017-06-01 20:37:14.907 152 11460.04 30.56 56950.94 88888.00 2017-06-01 20:37:15.407 152 11459.98 30.56 56950.91 88888.00 2017-06-01 20:37:15.907 152 11460.05 30.56 56950.89 88888.00 2017-06-01 20:37:16.407 152 11460.09 30.54 56950.85 88888.00 2017-06-01 20:37:16.907 152 11460.07 30.56 56950.78 88888.00 2017-06-01 20:37:17.407 152 11460.06 30.55 56950.72 88888.00 2017-06-01 20:37:17.907 152 11460.07 30.52 56950.67 88888.00 2017-06-01 20:37:18.407 152 11460.00 30.52 56950.67 88888.00 2017-06-01 20:37:18.907 152 11459.92 30.55 56950.59 88888.00 2017-06-01 20:37:19.407 152 11459.96 30.53 56950.56 88888.00 2017-06-01 20:37:19.907 152 11459.97 30.55 56950.56 88888.00 2017-06-01 20:37:20.407 152 11459.97 30.57 56950.50 88888.00 2017-06-01 20:37:20.907 152 11459.98 30.61 56950.49 88888.00 2017-06-01 20:37:21.407 152 11460.02 30.61 56950.44 88888.00 2017-06-01 20:37:21.907 152 11460.00 30.57 56950.40 88888.00 2017-06-01 20:37:22.407 152 11460.00 30.62 56950.37 88888.00 2017-06-01 20:37:22.907 152 11460.04 30.63 56950.36 88888.00 2017-06-01 20:37:23.407 152 11460.07 30.66 56950.27 88888.00 2017-06-01 20:37:23.907 152 11460.02 30.70 56950.23 88888.00 2017-06-01 20:37:24.407 152 11460.04 30.72 56950.22 88888.00 2017-06-01 20:37:24.907 152 11460.06 30.73 56950.18 88888.00 2017-06-01 20:37:25.407 152 11460.00 30.72 56950.17 88888.00 2017-06-01 20:37:25.907 152 11460.03 30.73 56950.12 88888.00 2017-06-01 20:37:26.407 152 11460.09 30.72 56950.04 88888.00 2017-06-01 20:37:26.907 152 11460.07 30.77 56949.98 88888.00 2017-06-01 20:37:27.407 152 11460.06 30.80 56949.92 88888.00 2017-06-01 20:37:27.907 152 11460.11 30.81 56949.88 88888.00 2017-06-01 20:37:28.407 152 11460.13 30.82 56949.86 88888.00 2017-06-01 20:37:28.907 152 11460.07 30.84 56949.91 88888.00 2017-06-01 20:37:29.407 152 11460.07 30.87 56949.92 88888.00 2017-06-01 20:37:29.907 152 11460.11 30.91 56949.92 88888.00 2017-06-01 20:37:30.407 152 11460.11 30.95 56949.89 88888.00 2017-06-01 20:37:30.907 152 11460.10 30.98 56949.85 88888.00 2017-06-01 20:37:31.407 152 11460.17 30.94 56949.86 88888.00 2017-06-01 20:37:31.907 152 11460.13 30.90 56949.79 88888.00 2017-06-01 20:37:32.407 152 11460.09 30.93 56949.77 88888.00 2017-06-01 20:37:32.907 152 11460.11 30.96 56949.73 88888.00 2017-06-01 20:37:33.407 152 11460.12 31.02 56949.69 88888.00 2017-06-01 20:37:33.907 152 11460.10 31.07 56949.64 88888.00 2017-06-01 20:37:34.407 152 11460.12 31.08 56949.65 88888.00 2017-06-01 20:37:34.907 152 11460.13 31.07 56949.64 88888.00 2017-06-01 20:37:35.407 152 11460.14 31.08 56949.64 88888.00 2017-06-01 20:37:35.907 152 11460.11 31.09 56949.64 88888.00 2017-06-01 20:37:36.407 152 11460.04 31.14 56949.66 88888.00 2017-06-01 20:37:36.907 152 11460.07 31.17 56949.63 88888.00 2017-06-01 20:37:37.407 152 11460.05 31.17 56949.59 88888.00 2017-06-01 20:37:37.907 152 11460.09 31.18 56949.56 88888.00 2017-06-01 20:37:38.407 152 11460.11 31.22 56949.57 88888.00 2017-06-01 20:37:38.907 152 11460.10 31.23 56949.61 88888.00 2017-06-01 20:37:39.407 152 11460.09 31.28 56949.60 88888.00 2017-06-01 20:37:39.907 152 11460.10 31.34 56949.59 88888.00 2017-06-01 20:37:40.407 152 11460.12 31.32 56949.52 88888.00 2017-06-01 20:37:40.907 152 11460.05 31.31 56949.50 88888.00 2017-06-01 20:37:41.407 152 11460.06 31.38 56949.53 88888.00 2017-06-01 20:37:41.907 152 11460.16 31.38 56949.54 88888.00 2017-06-01 20:37:42.407 152 11460.18 31.41 56949.50 88888.00 2017-06-01 20:37:42.907 152 11460.11 31.45 56949.45 88888.00 2017-06-01 20:37:43.407 152 11460.10 31.48 56949.45 88888.00 2017-06-01 20:37:43.907 152 11460.10 31.45 56949.43 88888.00 2017-06-01 20:37:44.408 152 11460.07 31.49 56949.38 88888.00 2017-06-01 20:37:44.908 152 11460.05 31.55 56949.39 88888.00 2017-06-01 20:37:45.408 152 11460.09 31.61 56949.31 88888.00 2017-06-01 20:37:45.908 152 11460.02 31.64 56949.31 88888.00 2017-06-01 20:37:46.408 152 11459.99 31.64 56949.38 88888.00 2017-06-01 20:37:46.908 152 11460.00 31.69 56949.35 88888.00 2017-06-01 20:37:47.408 152 11459.97 31.70 56949.33 88888.00 2017-06-01 20:37:47.908 152 11459.96 31.66 56949.24 88888.00 2017-06-01 20:37:48.408 152 11460.03 31.72 56949.22 88888.00 2017-06-01 20:37:48.908 152 11460.06 31.75 56949.26 88888.00 2017-06-01 20:37:49.408 152 11460.00 31.76 56949.26 88888.00 2017-06-01 20:37:49.908 152 11459.96 31.77 56949.27 88888.00 2017-06-01 20:37:50.408 152 11459.99 31.74 56949.25 88888.00 2017-06-01 20:37:50.908 152 11460.00 31.81 56949.24 88888.00 2017-06-01 20:37:51.408 152 11459.95 31.86 56949.20 88888.00 2017-06-01 20:37:51.908 152 11459.97 31.92 56949.22 88888.00 2017-06-01 20:37:52.408 152 11460.00 31.90 56949.25 88888.00 2017-06-01 20:37:52.908 152 11459.92 31.90 56949.24 88888.00 2017-06-01 20:37:53.408 152 11459.89 31.93 56949.22 88888.00 2017-06-01 20:37:53.908 152 11459.93 31.95 56949.25 88888.00 2017-06-01 20:37:54.408 152 11459.93 31.98 56949.26 88888.00 2017-06-01 20:37:54.908 152 11459.90 32.00 56949.29 88888.00 2017-06-01 20:37:55.408 152 11459.95 32.03 56949.31 88888.00 2017-06-01 20:37:55.908 152 11459.93 32.04 56949.29 88888.00 2017-06-01 20:37:56.408 152 11459.90 32.11 56949.28 88888.00 2017-06-01 20:37:56.908 152 11459.92 32.12 56949.27 88888.00 2017-06-01 20:37:57.408 152 11459.98 32.15 56949.25 88888.00 2017-06-01 20:37:57.908 152 11459.97 32.16 56949.26 88888.00 2017-06-01 20:37:58.408 152 11459.93 32.18 56949.34 88888.00 2017-06-01 20:37:58.908 152 11459.95 32.23 56949.32 88888.00 2017-06-01 20:37:59.408 152 11459.95 32.30 56949.34 88888.00 2017-06-01 20:37:59.908 152 11459.97 32.37 56949.41 88888.00 2017-06-01 20:38:00.408 152 11460.00 32.42 56949.44 88888.00 2017-06-01 20:38:00.908 152 11460.00 32.43 56949.46 88888.00 2017-06-01 20:38:01.408 152 11459.98 32.42 56949.58 88888.00 2017-06-01 20:38:01.908 152 11459.97 32.42 56949.70 88888.00 2017-06-01 20:38:02.408 152 11460.02 32.49 56949.77 88888.00 2017-06-01 20:38:02.908 152 11460.00 32.51 56949.80 88888.00 2017-06-01 20:38:03.408 152 11460.03 32.51 56949.89 88888.00 2017-06-01 20:38:03.908 152 11460.04 32.58 56949.95 88888.00 2017-06-01 20:38:04.408 152 11460.04 32.59 56949.98 88888.00 2017-06-01 20:38:04.908 152 11460.00 32.64 56950.01 88888.00 2017-06-01 20:38:05.408 152 11460.00 32.67 56950.08 88888.00 2017-06-01 20:38:05.908 152 11460.02 32.72 56950.20 88888.00 2017-06-01 20:38:06.408 152 11459.98 32.74 56950.27 88888.00 2017-06-01 20:38:06.908 152 11459.96 32.81 56950.28 88888.00 2017-06-01 20:38:07.408 152 11459.99 32.87 56950.36 88888.00 2017-06-01 20:38:07.908 152 11459.96 32.90 56950.54 88888.00 2017-06-01 20:38:08.408 152 11459.91 32.95 56950.67 88888.00 2017-06-01 20:38:08.908 152 11459.91 32.97 56950.78 88888.00 2017-06-01 20:38:09.408 152 11459.93 33.01 56950.85 88888.00 2017-06-01 20:38:09.908 152 11459.91 33.01 56950.92 88888.00 2017-06-01 20:38:10.408 152 11459.91 33.02 56951.00 88888.00 2017-06-01 20:38:10.908 152 11459.96 33.00 56951.07 88888.00 2017-06-01 20:38:11.408 152 11459.89 32.94 56951.23 88888.00 2017-06-01 20:38:11.908 152 11459.84 33.01 56951.32 88888.00 2017-06-01 20:38:12.408 152 11459.84 33.12 56951.43 88888.00 2017-06-01 20:38:12.908 152 11459.84 33.18 56951.51 88888.00 2017-06-01 20:38:13.408 152 11459.77 33.22 56951.63 88888.00 2017-06-01 20:38:13.908 152 11459.74 33.21 56951.70 88888.00 2017-06-01 20:38:14.408 152 11459.77 32.91 56951.79 88888.00 2017-06-01 20:38:14.908 152 11459.75 32.79 56951.91 88888.00 2017-06-01 20:38:15.408 152 11459.70 32.74 56952.02 88888.00 2017-06-01 20:38:15.908 152 11459.70 32.73 56952.10 88888.00 2017-06-01 20:38:16.408 152 11459.66 32.74 56952.20 88888.00 2017-06-01 20:38:16.908 152 11459.59 32.75 56952.27 88888.00 2017-06-01 20:38:17.408 152 11459.61 32.75 56952.36 88888.00 2017-06-01 20:38:17.908 152 11459.59 32.71 56952.42 88888.00 2017-06-01 20:38:18.408 152 11459.54 32.71 56952.49 88888.00 2017-06-01 20:38:18.908 152 11459.48 32.84 56952.59 88888.00 2017-06-01 20:38:19.408 152 11459.50 32.87 56952.61 88888.00 2017-06-01 20:38:19.908 152 11459.48 32.85 56952.69 88888.00 2017-06-01 20:38:20.408 152 11459.45 32.83 56952.77 88888.00 2017-06-01 20:38:20.908 152 11459.45 32.86 56952.81 88888.00 2017-06-01 20:38:21.408 152 11459.48 32.84 56952.87 88888.00 2017-06-01 20:38:21.908 152 11459.43 32.81 56952.90 88888.00 2017-06-01 20:38:22.408 152 11459.36 32.83 56953.01 88888.00 2017-06-01 20:38:22.908 152 11459.40 32.85 56953.10 88888.00 2017-06-01 20:38:23.408 152 11459.35 32.84 56953.14 88888.00 2017-06-01 20:38:23.908 152 11459.30 32.90 56953.16 88888.00 2017-06-01 20:38:24.408 152 11459.30 33.24 56953.18 88888.00 2017-06-01 20:38:24.908 152 11459.29 33.39 56953.29 88888.00 2017-06-01 20:38:25.408 152 11459.19 33.40 56953.32 88888.00 2017-06-01 20:38:25.908 152 11459.15 33.46 56953.36 88888.00 2017-06-01 20:38:26.408 152 11459.13 33.51 56953.43 88888.00 2017-06-01 20:38:26.908 152 11459.07 33.52 56953.48 88888.00 2017-06-01 20:38:27.408 152 11459.05 33.49 56953.49 88888.00 2017-06-01 20:38:27.908 152 11459.03 33.43 56953.56 88888.00 2017-06-01 20:38:28.408 152 11459.02 33.47 56953.58 88888.00 2017-06-01 20:38:28.908 152 11458.94 33.46 56953.61 88888.00 2017-06-01 20:38:29.408 152 11458.95 33.51 56953.61 88888.00 2017-06-01 20:38:29.908 152 11458.93 33.52 56953.57 88888.00 2017-06-01 20:38:30.408 152 11458.85 33.49 56953.65 88888.00 2017-06-01 20:38:30.908 152 11458.85 33.43 56953.75 88888.00 2017-06-01 20:38:31.408 152 11458.88 33.48 56953.82 88888.00 2017-06-01 20:38:31.908 152 11458.79 33.51 56953.81 88888.00 2017-06-01 20:38:32.408 152 11458.73 33.58 56953.84 88888.00 2017-06-01 20:38:32.908 152 11458.74 33.61 56953.89 88888.00 2017-06-01 20:38:33.408 152 11458.68 33.63 56953.90 88888.00 2017-06-01 20:38:33.908 152 11458.58 33.62 56953.96 88888.00 2017-06-01 20:38:34.408 152 11458.57 33.59 56954.00 88888.00 2017-06-01 20:38:34.908 152 11458.60 33.58 56954.04 88888.00 2017-06-01 20:38:35.408 152 11458.54 33.59 56954.06 88888.00 2017-06-01 20:38:35.908 152 11458.52 33.55 56954.10 88888.00 2017-06-01 20:38:36.408 152 11458.50 33.52 56954.13 88888.00 2017-06-01 20:38:36.908 152 11458.52 33.18 56954.13 88888.00 2017-06-01 20:38:37.408 152 11458.46 33.02 56954.10 88888.00 2017-06-01 20:38:37.908 152 11458.38 32.91 56954.09 88888.00 2017-06-01 20:38:38.408 152 11458.36 32.86 56954.14 88888.00 2017-06-01 20:38:38.908 152 11458.32 32.83 56954.08 88888.00 2017-06-01 20:38:39.408 152 11458.25 32.84 56954.09 88888.00 2017-06-01 20:38:39.908 152 11458.26 32.81 56954.14 88888.00 2017-06-01 20:38:40.408 152 11458.22 32.78 56954.10 88888.00 2017-06-01 20:38:40.908 152 11458.16 32.75 56954.09 88888.00 2017-06-01 20:38:41.408 152 11458.19 32.81 56954.13 88888.00 2017-06-01 20:38:41.908 152 11458.19 32.83 56954.16 88888.00 2017-06-01 20:38:42.408 152 11458.13 32.78 56954.19 88888.00 2017-06-01 20:38:42.908 152 11458.13 32.74 56954.16 88888.00 2017-06-01 20:38:43.408 152 11458.17 32.72 56954.12 88888.00 2017-06-01 20:38:43.908 152 11458.15 32.73 56954.18 88888.00 2017-06-01 20:38:44.408 152 11458.06 32.75 56954.20 88888.00 2017-06-01 20:38:44.908 152 11458.12 32.74 56954.15 88888.00 2017-06-01 20:38:45.408 152 11458.11 32.72 56954.10 88888.00 2017-06-01 20:38:45.908 152 11458.06 32.72 56954.15 88888.00 2017-06-01 20:38:46.408 152 11458.06 32.68 56954.22 88888.00 2017-06-01 20:38:46.908 152 11458.05 32.65 56954.27 88888.00 2017-06-01 20:38:47.408 152 11458.03 32.59 56954.28 88888.00 2017-06-01 20:38:47.908 152 11458.01 32.53 56954.25 88888.00 2017-06-01 20:38:48.408 152 11457.96 32.51 56954.22 88888.00 2017-06-01 20:38:48.908 152 11457.97 32.52 56954.22 88888.00 2017-06-01 20:38:49.408 152 11457.98 32.52 56954.28 88888.00 2017-06-01 20:38:49.908 152 11458.03 32.49 56954.36 88888.00 2017-06-01 20:38:50.408 152 11458.04 32.45 56954.38 88888.00 2017-06-01 20:38:50.908 152 11457.98 32.49 56954.40 88888.00 2017-06-01 20:38:51.408 152 11457.95 32.45 56954.38 88888.00 2017-06-01 20:38:51.908 152 11457.99 32.42 56954.39 88888.00 2017-06-01 20:38:52.408 152 11457.95 32.40 56954.46 88888.00 2017-06-01 20:38:52.908 152 11457.91 32.39 56954.47 88888.00 2017-06-01 20:38:53.408 152 11457.97 32.31 56954.53 88888.00 2017-06-01 20:38:53.908 152 11457.95 32.25 56954.54 88888.00 2017-06-01 20:38:54.408 152 11457.91 32.24 56954.57 88888.00 2017-06-01 20:38:54.908 152 11457.89 32.32 56954.61 88888.00 2017-06-01 20:38:55.408 152 11457.85 32.63 56954.65 88888.00 2017-06-01 20:38:55.908 152 11457.81 32.72 56954.60 88888.00 2017-06-01 20:38:56.408 152 11457.80 32.78 56954.61 88888.00 2017-06-01 20:38:56.908 152 11457.77 32.77 56954.67 88888.00 2017-06-01 20:38:57.408 152 11457.77 32.68 56954.66 88888.00 2017-06-01 20:38:57.908 152 11457.69 32.66 56954.67 88888.00 2017-06-01 20:38:58.408 152 11457.69 32.64 56954.73 88888.00 2017-06-01 20:38:58.908 152 11457.73 32.54 56954.71 88888.00 2017-06-01 20:38:59.408 152 11457.68 32.50 56954.71 88888.00 2017-06-01 20:38:59.908 152 11457.66 32.45 56954.71 88888.00 2017-06-01 20:39:00.408 152 11457.67 32.43 56954.70 88888.00 2017-06-01 20:39:00.908 152 11457.68 32.36 56954.76 88888.00 2017-06-01 20:39:01.408 152 11457.67 32.39 56954.77 88888.00 2017-06-01 20:39:01.908 152 11457.66 32.34 56954.85 88888.00 2017-06-01 20:39:02.408 152 11457.71 32.27 56954.83 88888.00 2017-06-01 20:39:02.908 152 11457.66 32.24 56954.80 88888.00 2017-06-01 20:39:03.408 152 11457.61 32.22 56954.86 88888.00 2017-06-01 20:39:03.908 152 11457.69 32.15 56954.90 88888.00 2017-06-01 20:39:04.408 152 11457.66 32.10 56954.91 88888.00 2017-06-01 20:39:04.908 152 11457.59 32.05 56954.92 88888.00 2017-06-01 20:39:05.408 152 11457.63 32.02 56954.95 88888.00 2017-06-01 20:39:05.908 152 11457.67 31.97 56955.00 88888.00 2017-06-01 20:39:06.408 152 11457.61 31.89 56954.98 88888.00 2017-06-01 20:39:06.908 152 11457.61 31.88 56955.03 88888.00 2017-06-01 20:39:07.408 152 11457.67 31.85 56955.03 88888.00 2017-06-01 20:39:07.908 152 11457.67 31.79 56955.05 88888.00 2017-06-01 20:39:08.408 152 11457.63 31.77 56955.09 88888.00 2017-06-01 20:39:08.908 152 11457.67 31.71 56955.13 88888.00 2017-06-01 20:39:09.408 152 11457.63 31.74 56955.18 88888.00 2017-06-01 20:39:09.908 152 11457.60 31.74 56955.15 88888.00 2017-06-01 20:39:10.408 152 11457.59 31.72 56955.23 88888.00 2017-06-01 20:39:10.908 152 11457.57 31.65 56955.30 88888.00 2017-06-01 20:39:11.408 152 11457.57 31.59 56955.30 88888.00 2017-06-01 20:39:11.908 152 11457.63 31.57 56955.37 88888.00 2017-06-01 20:39:12.408 152 11457.63 31.56 56955.36 88888.00 2017-06-01 20:39:12.908 152 11457.62 31.51 56955.42 88888.00 2017-06-01 20:39:13.408 152 11457.59 31.47 56955.44 88888.00 2017-06-01 20:39:13.908 152 11457.57 31.52 56955.45 88888.00 2017-06-01 20:39:14.408 152 11457.57 31.51 56955.49 88888.00 2017-06-01 20:39:14.908 152 11457.54 31.47 56955.56 88888.00 2017-06-01 20:39:15.408 152 11457.55 31.44 56955.57 88888.00 2017-06-01 20:39:15.908 152 11457.59 31.42 56955.61 88888.00 2017-06-01 20:39:16.408 152 11457.54 31.40 56955.66 88888.00 2017-06-01 20:39:16.908 152 11457.47 31.35 56955.68 88888.00 2017-06-01 20:39:17.408 152 11457.53 31.28 56955.72 88888.00 2017-06-01 20:39:17.908 152 11457.53 31.17 56955.81 88888.00 2017-06-01 20:39:18.408 152 11457.46 31.14 56955.77 88888.00 2017-06-01 20:39:18.908 152 11457.45 31.17 56955.77 88888.00 2017-06-01 20:39:19.408 152 11457.48 31.10 56955.86 88888.00 2017-06-01 20:39:19.908 152 11457.41 31.06 56955.92 88888.00 2017-06-01 20:39:20.408 152 11457.40 31.03 56956.01 88888.00 2017-06-01 20:39:20.908 152 11457.46 30.96 56956.07 88888.00 2017-06-01 20:39:21.408 152 11457.45 30.90 56956.07 88888.00 2017-06-01 20:39:21.908 152 11457.42 30.88 56956.08 88888.00 2017-06-01 20:39:22.408 152 11457.45 30.84 56956.14 88888.00 2017-06-01 20:39:22.908 152 11457.43 30.80 56956.19 88888.00 2017-06-01 20:39:23.408 152 11457.40 30.76 56956.14 88888.00 2017-06-01 20:39:23.908 152 11457.35 30.68 56956.18 88888.00 2017-06-01 20:39:24.408 152 11457.38 30.54 56956.21 88888.00 2017-06-01 20:39:24.908 152 11457.33 30.48 56956.25 88888.00 2017-06-01 20:39:25.408 152 11457.28 30.48 56956.28 88888.00 2017-06-01 20:39:25.908 152 11457.32 30.46 56956.33 88888.00 2017-06-01 20:39:26.408 152 11457.31 30.43 56956.40 88888.00 2017-06-01 20:39:26.908 152 11457.25 30.39 56956.46 88888.00 2017-06-01 20:39:27.408 152 11457.20 30.33 56956.47 88888.00 2017-06-01 20:39:27.908 152 11457.20 30.27 56956.47 88888.00 2017-06-01 20:39:28.408 152 11457.15 30.19 56956.54 88888.00 2017-06-01 20:39:28.908 152 11457.08 30.18 56956.60 88888.00 2017-06-01 20:39:29.409 152 11457.10 30.12 56956.70 88888.00 2017-06-01 20:39:29.909 152 11457.08 30.05 56956.75 88888.00 2017-06-01 20:39:30.409 152 11457.04 30.01 56956.79 88888.00 2017-06-01 20:39:30.909 152 11457.01 29.99 56956.80 88888.00 2017-06-01 20:39:31.409 152 11456.97 29.94 56956.84 88888.00 2017-06-01 20:39:31.909 152 11456.86 29.88 56956.84 88888.00 2017-06-01 20:39:32.409 152 11456.84 29.81 56956.90 88888.00 2017-06-01 20:39:32.909 152 11456.84 29.80 56956.92 88888.00 2017-06-01 20:39:33.409 152 11456.85 29.81 56956.96 88888.00 2017-06-01 20:39:33.909 152 11456.84 29.82 56956.98 88888.00 2017-06-01 20:39:34.409 152 11456.80 29.78 56956.99 88888.00 2017-06-01 20:39:34.909 152 11456.76 29.68 56957.02 88888.00 2017-06-01 20:39:35.409 152 11456.69 29.67 56957.08 88888.00 2017-06-01 20:39:35.909 152 11456.73 29.65 56957.09 88888.00 2017-06-01 20:39:36.409 152 11456.72 29.60 56957.14 88888.00 2017-06-01 20:39:36.909 152 11456.63 29.58 56957.16 88888.00 2017-06-01 20:39:37.409 152 11456.56 29.51 56957.18 88888.00 2017-06-01 20:39:37.909 152 11456.57 29.43 56957.22 88888.00 2017-06-01 20:39:38.409 152 11456.58 29.41 56957.24 88888.00 2017-06-01 20:39:38.909 152 11456.52 29.43 56957.28 88888.00 2017-06-01 20:39:39.409 152 11456.51 29.38 56957.33 88888.00 2017-06-01 20:39:39.909 152 11456.49 29.28 56957.35 88888.00 2017-06-01 20:39:40.409 152 11456.48 29.20 56957.31 88888.00 2017-06-01 20:39:40.909 152 11456.42 29.16 56957.33 88888.00 2017-06-01 20:39:41.409 152 11456.41 29.16 56957.39 88888.00 2017-06-01 20:39:41.909 152 11456.37 29.10 56957.40 88888.00 2017-06-01 20:39:42.409 152 11456.38 29.07 56957.35 88888.00 2017-06-01 20:39:42.909 152 11456.37 29.10 56957.41 88888.00 2017-06-01 20:39:43.409 152 11456.34 29.09 56957.43 88888.00 2017-06-01 20:39:43.909 152 11456.30 29.09 56957.50 88888.00 2017-06-01 20:39:44.409 152 11456.27 28.97 56957.49 88888.00 2017-06-01 20:39:44.909 152 11456.22 28.93 56957.52 88888.00 2017-06-01 20:39:45.409 152 11456.21 28.96 56957.57 88888.00 2017-06-01 20:39:45.909 152 11456.23 28.94 56957.55 88888.00 2017-06-01 20:39:46.409 152 11456.25 28.91 56957.54 88888.00 2017-06-01 20:39:46.909 152 11456.18 28.90 56957.55 88888.00 2017-06-01 20:39:47.409 152 11456.21 28.76 56957.61 88888.00 2017-06-01 20:39:47.909 152 11456.18 28.75 56957.66 88888.00 2017-06-01 20:39:48.409 152 11456.17 28.70 56957.71 88888.00 2017-06-01 20:39:48.909 152 11456.17 28.62 56957.74 88888.00 2017-06-01 20:39:49.409 152 11456.08 28.57 56957.75 88888.00 2017-06-01 20:39:49.909 152 11456.07 28.56 56957.78 88888.00 2017-06-01 20:39:50.409 152 11456.06 28.56 56957.82 88888.00 2017-06-01 20:39:50.909 152 11456.04 28.55 56957.93 88888.00 2017-06-01 20:39:51.409 152 11456.06 28.53 56957.99 88888.00 2017-06-01 20:39:51.909 152 11456.04 28.50 56958.01 88888.00 2017-06-01 20:39:52.409 152 11456.00 28.46 56958.06 88888.00 2017-06-01 20:39:52.909 152 11456.03 28.42 56958.08 88888.00 2017-06-01 20:39:53.409 152 11456.06 28.38 56958.19 88888.00 2017-06-01 20:39:53.909 152 11456.03 28.36 56958.23 88888.00 2017-06-01 20:39:54.409 152 11456.02 28.39 56958.29 88888.00 2017-06-01 20:39:54.909 152 11456.03 28.35 56958.34 88888.00 2017-06-01 20:39:55.409 152 11455.97 28.30 56958.43 88888.00 2017-06-01 20:39:55.909 152 11455.95 28.35 56958.55 88888.00 2017-06-01 20:39:56.409 152 11455.99 28.37 56958.64 88888.00 2017-06-01 20:39:56.909 152 11455.95 28.34 56958.70 88888.00 2017-06-01 20:39:57.409 152 11455.88 28.36 56958.79 88888.00 2017-06-01 20:39:57.909 152 11455.88 28.37 56958.91 88888.00 2017-06-01 20:39:58.409 152 11455.95 28.37 56958.97 88888.00 2017-06-01 20:39:58.909 152 11455.92 28.30 56959.07 88888.00 2017-06-01 20:39:59.409 152 11455.89 28.30 56959.16 88888.00 2017-06-01 20:39:59.909 152 11455.93 28.29 56959.29 88888.00 2017-06-01 20:40:00.409 152 11455.87 28.28 56959.35 88888.00 2017-06-01 20:40:00.909 152 11455.82 28.29 56959.49 88888.00 2017-06-01 20:40:01.409 152 11455.92 28.35 56959.58 88888.00 2017-06-01 20:40:01.909 152 11455.85 28.35 56959.66 88888.00 2017-06-01 20:40:02.409 152 11455.75 28.34 56959.74 88888.00 2017-06-01 20:40:02.909 152 11455.75 28.32 56959.87 88888.00 2017-06-01 20:40:03.409 152 11455.80 28.31 56959.94 88888.00 2017-06-01 20:40:03.909 152 11455.73 28.28 56960.05 88888.00 2017-06-01 20:40:04.409 152 11455.71 28.30 56960.22 88888.00 2017-06-01 20:40:04.909 152 11455.80 28.30 56960.31 88888.00 2017-06-01 20:40:05.409 152 11455.73 28.25 56960.44 88888.00 2017-06-01 20:40:05.909 152 11455.66 28.28 56960.56 88888.00 2017-06-01 20:40:06.409 152 11455.69 28.26 56960.70 88888.00 2017-06-01 20:40:06.909 152 11455.71 28.22 56960.82 88888.00 2017-06-01 20:40:07.409 152 11455.66 28.28 56960.95 88888.00 2017-06-01 20:40:07.909 152 11455.60 28.32 56961.02 88888.00 2017-06-01 20:40:08.409 152 11455.62 28.31 56961.10 88888.00 2017-06-01 20:40:08.909 152 11455.65 28.30 56961.20 88888.00 2017-06-01 20:40:09.409 152 11455.59 28.30 56961.33 88888.00 2017-06-01 20:40:09.909 152 11455.55 28.18 56961.51 88888.00 2017-06-01 20:40:10.409 152 11455.52 28.18 56961.57 88888.00 2017-06-01 20:40:10.909 152 11455.41 28.24 56961.65 88888.00 2017-06-01 20:40:11.409 152 11455.37 28.17 56961.79 88888.00 2017-06-01 20:40:11.909 152 11455.34 28.14 56961.96 88888.00 2017-06-01 20:40:12.409 152 11455.30 28.07 56962.08 88888.00 2017-06-01 20:40:12.909 152 11455.23 28.00 56962.14 88888.00 2017-06-01 20:40:13.409 152 11455.23 28.08 56962.22 88888.00 2017-06-01 20:40:13.909 152 11455.21 28.04 56962.30 88888.00 2017-06-01 20:40:14.409 152 11455.19 28.00 56962.32 88888.00 2017-06-01 20:40:14.909 152 11455.16 28.00 56962.34 88888.00 2017-06-01 20:40:15.409 152 11455.07 28.01 56962.42 88888.00 2017-06-01 20:40:15.909 152 11454.97 28.00 56962.51 88888.00 2017-06-01 20:40:16.409 152 11454.96 27.92 56962.63 88888.00 2017-06-01 20:40:16.909 152 11454.95 27.98 56962.72 88888.00 2017-06-01 20:40:17.409 152 11454.88 27.95 56962.73 88888.00 2017-06-01 20:40:17.909 152 11454.79 27.95 56962.77 88888.00 2017-06-01 20:40:18.409 152 11454.81 27.94 56962.83 88888.00 2017-06-01 20:40:18.909 152 11454.77 27.91 56962.89 88888.00 2017-06-01 20:40:19.409 152 11454.69 27.88 56962.92 88888.00 2017-06-01 20:40:19.909 152 11454.68 27.83 56962.96 88888.00 2017-06-01 20:40:20.409 152 11454.68 27.78 56963.00 88888.00 2017-06-01 20:40:20.909 152 11454.58 27.76 56963.08 88888.00 2017-06-01 20:40:21.409 152 11454.58 27.71 56963.17 88888.00 2017-06-01 20:40:21.909 152 11454.61 27.73 56963.23 88888.00 2017-06-01 20:40:22.409 152 11454.54 27.77 56963.28 88888.00 2017-06-01 20:40:22.909 152 11454.49 27.77 56963.28 88888.00 2017-06-01 20:40:23.409 152 11454.42 27.73 56963.33 88888.00 2017-06-01 20:40:23.909 152 11454.41 27.68 56963.41 88888.00 2017-06-01 20:40:24.409 152 11454.36 27.68 56963.41 88888.00 2017-06-01 20:40:24.909 152 11454.29 27.68 56963.46 88888.00 2017-06-01 20:40:25.409 152 11454.29 27.66 56963.62 88888.00 2017-06-01 20:40:25.909 152 11454.29 27.64 56963.59 88888.00 2017-06-01 20:40:26.409 152 11454.21 27.66 56963.57 88888.00 2017-06-01 20:40:26.909 152 11454.19 27.63 56963.54 88888.00 2017-06-01 20:40:27.409 152 11454.13 27.57 56963.62 88888.00 2017-06-01 20:40:27.909 152 11454.06 27.53 56963.69 88888.00 2017-06-01 20:40:28.409 152 11453.99 27.54 56963.72 88888.00 2017-06-01 20:40:28.909 152 11453.99 27.56 56963.77 88888.00 2017-06-01 20:40:29.409 152 11453.93 27.48 56963.81 88888.00 2017-06-01 20:40:29.909 152 11453.88 27.49 56963.89 88888.00 2017-06-01 20:40:30.409 152 11453.92 27.48 56963.85 88888.00 2017-06-01 20:40:30.909 152 11453.84 27.47 56963.84 88888.00 2017-06-01 20:40:31.409 152 11453.75 27.42 56963.91 88888.00 2017-06-01 20:40:31.909 152 11453.67 27.43 56963.96 88888.00 2017-06-01 20:40:32.409 152 11453.65 27.41 56964.04 88888.00 2017-06-01 20:40:32.909 152 11453.63 27.37 56964.11 88888.00 2017-06-01 20:40:33.409 152 11453.53 27.35 56964.11 88888.00 2017-06-01 20:40:33.909 152 11453.52 27.33 56964.08 88888.00 2017-06-01 20:40:34.409 152 11453.47 27.33 56964.09 88888.00 2017-06-01 20:40:34.909 152 11453.37 27.29 56964.11 88888.00 2017-06-01 20:40:35.409 152 11453.37 27.26 56964.15 88888.00 2017-06-01 20:40:35.909 152 11453.38 27.21 56964.24 88888.00 2017-06-01 20:40:36.409 152 11453.32 27.21 56964.27 88888.00 2017-06-01 20:40:36.909 152 11453.22 27.21 56964.33 88888.00 2017-06-01 20:40:37.409 152 11453.22 27.20 56964.34 88888.00 2017-06-01 20:40:37.909 152 11453.19 27.20 56964.41 88888.00 2017-06-01 20:40:38.409 152 11453.10 27.13 56964.48 88888.00 2017-06-01 20:40:38.909 152 11453.05 27.12 56964.47 88888.00 2017-06-01 20:40:39.409 152 11453.01 27.12 56964.49 88888.00 2017-06-01 20:40:39.909 152 11452.97 27.13 56964.55 88888.00 2017-06-01 20:40:40.409 152 11452.90 27.15 56964.61 88888.00 2017-06-01 20:40:40.909 152 11452.89 27.14 56964.68 88888.00 2017-06-01 20:40:41.409 152 11452.78 27.15 56964.67 88888.00 2017-06-01 20:40:41.909 152 11452.74 27.21 56964.66 88888.00 2017-06-01 20:40:42.409 152 11452.67 27.23 56964.63 88888.00 2017-06-01 20:40:42.909 152 11452.63 27.19 56964.72 88888.00 2017-06-01 20:40:43.409 152 11452.61 27.16 56964.78 88888.00 2017-06-01 20:40:43.909 152 11452.54 27.16 56964.86 88888.00 2017-06-01 20:40:44.409 152 11452.53 27.19 56964.94 88888.00 2017-06-01 20:40:44.909 152 11452.49 27.14 56964.94 88888.00 2017-06-01 20:40:45.409 152 11452.42 27.12 56965.00 88888.00 2017-06-01 20:40:45.909 152 11452.40 27.14 56965.03 88888.00 2017-06-01 20:40:46.409 152 11452.34 27.08 56965.05 88888.00 2017-06-01 20:40:46.909 152 11452.32 27.13 56965.11 88888.00 2017-06-01 20:40:47.409 152 11452.27 27.15 56965.17 88888.00 2017-06-01 20:40:47.909 152 11452.26 27.16 56965.19 88888.00 2017-06-01 20:40:48.409 152 11452.19 27.12 56965.18 88888.00 2017-06-01 20:40:48.909 152 11452.13 27.15 56965.23 88888.00 2017-06-01 20:40:49.409 152 11452.13 27.16 56965.27 88888.00 2017-06-01 20:40:49.909 152 11452.11 27.17 56965.36 88888.00 2017-06-01 20:40:50.409 152 11452.07 27.15 56965.40 88888.00 2017-06-01 20:40:50.909 152 11452.04 27.17 56965.46 88888.00 2017-06-01 20:40:51.409 152 11452.01 27.16 56965.48 88888.00 2017-06-01 20:40:51.909 152 11451.96 27.16 56965.45 88888.00 2017-06-01 20:40:52.409 152 11451.91 27.16 56965.46 88888.00 2017-06-01 20:40:52.909 152 11451.89 27.12 56965.50 88888.00 2017-06-01 20:40:53.409 152 11451.85 27.08 56965.61 88888.00 2017-06-01 20:40:53.909 152 11451.83 27.13 56965.57 88888.00 2017-06-01 20:40:54.409 152 11451.78 27.20 56965.59 88888.00 2017-06-01 20:40:54.909 152 11451.79 27.21 56965.59 88888.00 2017-06-01 20:40:55.409 152 11451.72 27.17 56965.61 88888.00 2017-06-01 20:40:55.909 152 11451.70 27.10 56965.57 88888.00 2017-06-01 20:40:56.409 152 11451.72 27.12 56965.52 88888.00 2017-06-01 20:40:56.909 152 11451.65 27.09 56965.56 88888.00 2017-06-01 20:40:57.409 152 11451.58 27.09 56965.63 88888.00 2017-06-01 20:40:57.909 152 11451.62 27.06 56965.56 88888.00 2017-06-01 20:40:58.409 152 11451.58 27.09 56965.53 88888.00 2017-06-01 20:40:58.909 152 11451.49 27.10 56965.58 88888.00 2017-06-01 20:40:59.409 152 11451.44 27.10 56965.62 88888.00 2017-06-01 20:40:59.909 152 11451.50 27.13 56965.63 88888.00 2017-06-01 20:41:00.409 152 11451.49 27.15 56965.64 88888.00 2017-06-01 20:41:00.909 152 11451.41 27.15 56965.67 88888.00 2017-06-01 20:41:01.409 152 11451.41 27.14 56965.65 88888.00 2017-06-01 20:41:01.909 152 11451.41 27.20 56965.59 88888.00 2017-06-01 20:41:02.409 152 11451.38 27.21 56965.57 88888.00 2017-06-01 20:41:02.909 152 11451.38 27.20 56965.57 88888.00 2017-06-01 20:41:03.409 152 11451.43 27.19 56965.58 88888.00 2017-06-01 20:41:03.909 152 11451.38 27.15 56965.55 88888.00 2017-06-01 20:41:04.409 152 11451.31 27.17 56965.53 88888.00 2017-06-01 20:41:04.909 152 11451.34 27.19 56965.58 88888.00 2017-06-01 20:41:05.409 152 11451.35 27.16 56965.55 88888.00 2017-06-01 20:41:05.909 152 11451.32 27.15 56965.52 88888.00 2017-06-01 20:41:06.409 152 11451.31 27.15 56965.52 88888.00 2017-06-01 20:41:06.909 152 11451.29 27.22 56965.46 88888.00 2017-06-01 20:41:07.409 152 11451.29 27.23 56965.48 88888.00 2017-06-01 20:41:07.909 152 11451.28 27.23 56965.43 88888.00 2017-06-01 20:41:08.409 152 11451.29 27.29 56965.44 88888.00 2017-06-01 20:41:08.909 152 11451.24 27.23 56965.44 88888.00 2017-06-01 20:41:09.409 152 11451.22 27.23 56965.40 88888.00 2017-06-01 20:41:09.909 152 11451.22 27.25 56965.42 88888.00 2017-06-01 20:41:10.409 152 11451.22 27.25 56965.38 88888.00 2017-06-01 20:41:10.909 152 11451.20 27.25 56965.36 88888.00 2017-06-01 20:41:11.409 152 11451.18 27.29 56965.35 88888.00 2017-06-01 20:41:11.909 152 11451.18 27.27 56965.35 88888.00 2017-06-01 20:41:12.409 152 11451.15 27.26 56965.31 88888.00 2017-06-01 20:41:12.909 152 11451.10 27.33 56965.31 88888.00 2017-06-01 20:41:13.409 152 11451.13 27.36 56965.32 88888.00 2017-06-01 20:41:13.909 152 11451.06 27.36 56965.32 88888.00 2017-06-01 20:41:14.409 152 11451.02 27.35 56965.33 88888.00 2017-06-01 20:41:14.909 152 11451.03 27.35 56965.27 88888.00 2017-06-01 20:41:15.409 152 11451.06 27.32 56965.23 88888.00 2017-06-01 20:41:15.909 152 11451.06 27.28 56965.18 88888.00 2017-06-01 20:41:16.409 152 11450.99 27.33 56965.22 88888.00 2017-06-01 20:41:16.909 152 11451.01 27.39 56965.27 88888.00 2017-06-01 20:41:17.409 152 11450.97 27.39 56965.24 88888.00 2017-06-01 20:41:17.909 152 11450.94 27.37 56965.18 88888.00 2017-06-01 20:41:18.409 152 11450.92 27.43 56965.18 88888.00 2017-06-01 20:41:18.909 152 11450.92 27.41 56965.22 88888.00 2017-06-01 20:41:19.409 152 11450.87 27.37 56965.23 88888.00 2017-06-01 20:41:19.909 152 11450.78 27.44 56965.23 88888.00 2017-06-01 20:41:20.409 152 11450.81 27.51 56965.25 88888.00 2017-06-01 20:41:20.909 152 11450.81 27.51 56965.27 88888.00 2017-06-01 20:41:21.409 152 11450.75 27.53 56965.26 88888.00 2017-06-01 20:41:21.909 152 11450.66 27.54 56965.22 88888.00 2017-06-01 20:41:22.409 152 11450.62 27.48 56965.18 88888.00 2017-06-01 20:41:22.909 152 11450.58 27.41 56965.18 88888.00 2017-06-01 20:41:23.409 152 11450.54 27.39 56965.18 88888.00 2017-06-01 20:41:23.909 152 11450.54 27.44 56965.17 88888.00 2017-06-01 20:41:24.409 152 11450.50 27.42 56965.24 88888.00 2017-06-01 20:41:24.909 152 11450.43 27.40 56965.26 88888.00 2017-06-01 20:41:25.409 152 11450.43 27.41 56965.32 88888.00 2017-06-01 20:41:25.909 152 11450.38 27.41 56965.32 88888.00 2017-06-01 20:41:26.409 152 11450.29 27.36 56965.27 88888.00 2017-06-01 20:41:26.909 152 11450.33 27.41 56965.26 88888.00 2017-06-01 20:41:27.409 152 11450.34 27.43 56965.26 88888.00 2017-06-01 20:41:27.909 152 11450.29 27.43 56965.25 88888.00 2017-06-01 20:41:28.409 152 11450.19 27.44 56965.30 88888.00 2017-06-01 20:41:28.909 152 11450.22 27.46 56965.33 88888.00 2017-06-01 20:41:29.410 152 11450.27 27.44 56965.31 88888.00 2017-06-01 20:41:29.910 152 11450.20 27.43 56965.31 88888.00 2017-06-01 20:41:30.410 152 11450.17 27.46 56965.36 88888.00 2017-06-01 20:41:30.910 152 11450.17 27.48 56965.35 88888.00 2017-06-01 20:41:31.410 152 11450.10 27.47 56965.33 88888.00 2017-06-01 20:41:31.910 152 11450.02 27.49 56965.33 88888.00 2017-06-01 20:41:32.410 152 11450.04 27.48 56965.37 88888.00 2017-06-01 20:41:32.910 152 11449.99 27.41 56965.39 88888.00 2017-06-01 20:41:33.410 152 11449.96 27.43 56965.40 88888.00 2017-06-01 20:41:33.910 152 11449.93 27.48 56965.38 88888.00 2017-06-01 20:41:34.410 152 11449.90 27.50 56965.36 88888.00 2017-06-01 20:41:34.910 152 11449.88 27.48 56965.37 88888.00 2017-06-01 20:41:35.410 152 11449.83 27.56 56965.46 88888.00 2017-06-01 20:41:35.910 152 11449.86 27.55 56965.42 88888.00 2017-06-01 20:41:36.410 152 11449.85 27.57 56965.39 88888.00 2017-06-01 20:41:36.910 152 11449.82 27.56 56965.42 88888.00 2017-06-01 20:41:37.410 152 11449.83 27.56 56965.39 88888.00 2017-06-01 20:41:37.910 152 11449.83 27.53 56965.37 88888.00 2017-06-01 20:41:38.410 152 11449.78 27.57 56965.35 88888.00 2017-06-01 20:41:38.910 152 11449.77 27.68 56965.36 88888.00 2017-06-01 20:41:39.410 152 11449.79 27.70 56965.36 88888.00 2017-06-01 20:41:39.910 152 11449.81 27.70 56965.37 88888.00 2017-06-01 20:41:40.410 152 11449.81 27.67 56965.38 88888.00 2017-06-01 20:41:40.910 152 11449.83 27.66 56965.40 88888.00 2017-06-01 20:41:41.410 152 11449.79 27.68 56965.40 88888.00 2017-06-01 20:41:41.910 152 11449.70 27.70 56965.38 88888.00 2017-06-01 20:41:42.410 152 11449.69 27.67 56965.43 88888.00 2017-06-01 20:41:42.910 152 11449.70 27.64 56965.46 88888.00 2017-06-01 20:41:43.410 152 11449.68 27.70 56965.40 88888.00 2017-06-01 20:41:43.910 152 11449.69 27.76 56965.36 88888.00 2017-06-01 20:41:44.410 152 11449.65 27.69 56965.38 88888.00 2017-06-01 20:41:44.910 152 11449.57 27.70 56965.42 88888.00 2017-06-01 20:41:45.410 152 11449.50 27.68 56965.42 88888.00 2017-06-01 20:41:45.910 152 11449.49 27.66 56965.46 88888.00 2017-06-01 20:41:46.410 152 11449.44 27.69 56965.45 88888.00 2017-06-01 20:41:46.910 152 11449.40 27.71 56965.45 88888.00 2017-06-01 20:41:47.410 152 11449.36 27.71 56965.49 88888.00 2017-06-01 20:41:47.910 152 11449.35 27.70 56965.49 88888.00 2017-06-01 20:41:48.410 152 11449.32 27.66 56965.48 88888.00 2017-06-01 20:41:48.910 152 11449.26 27.71 56965.49 88888.00 2017-06-01 20:41:49.410 152 11449.25 27.74 56965.49 88888.00 2017-06-01 20:41:49.910 152 11449.16 27.75 56965.56 88888.00 2017-06-01 20:41:50.410 152 11449.11 27.74 56965.62 88888.00 2017-06-01 20:41:50.910 152 11449.11 27.75 56965.57 88888.00 2017-06-01 20:41:51.410 152 11449.07 27.75 56965.55 88888.00 2017-06-01 20:41:51.910 152 11448.99 27.76 56965.62 88888.00 2017-06-01 20:41:52.410 152 11448.93 27.71 56965.65 88888.00 2017-06-01 20:41:52.910 152 11448.92 27.77 56965.59 88888.00 2017-06-01 20:41:53.410 152 11448.87 27.76 56965.63 88888.00 2017-06-01 20:41:53.910 152 11448.86 27.80 56965.62 88888.00 2017-06-01 20:41:54.410 152 11448.80 27.78 56965.62 88888.00 2017-06-01 20:41:54.910 152 11448.70 27.78 56965.67 88888.00 2017-06-01 20:41:55.410 152 11448.64 27.80 56965.70 88888.00 2017-06-01 20:41:55.910 152 11448.64 27.80 56965.71 88888.00 2017-06-01 20:41:56.410 152 11448.64 27.80 56965.77 88888.00 2017-06-01 20:41:56.910 152 11448.50 27.77 56965.76 88888.00 2017-06-01 20:41:57.410 152 11448.40 27.81 56965.72 88888.00 2017-06-01 20:41:57.910 152 11448.44 27.82 56965.81 88888.00 2017-06-01 20:41:58.410 152 11448.43 27.82 56965.82 88888.00 2017-06-01 20:41:58.910 152 11448.36 27.84 56965.83 88888.00 2017-06-01 20:41:59.410 152 11448.26 27.84 56965.83 88888.00 2017-06-01 20:41:59.910 152 11448.26 27.85 56965.83 88888.00 2017-06-01 20:42:00.410 152 11448.18 27.84 56965.82 88888.00 2017-06-01 20:42:00.910 152 11448.14 27.83 56965.82 88888.00 2017-06-01 20:42:01.410 152 11448.12 27.84 56965.89 88888.00 2017-06-01 20:42:01.910 152 11448.09 27.82 56965.89 88888.00 2017-06-01 20:42:02.410 152 11448.01 27.82 56965.89 88888.00 2017-06-01 20:42:02.910 152 11448.02 27.83 56965.85 88888.00 2017-06-01 20:42:03.410 152 11447.98 27.85 56965.85 88888.00 2017-06-01 20:42:03.910 152 11447.86 27.85 56965.87 88888.00 2017-06-01 20:42:04.410 152 11447.75 27.90 56965.88 88888.00 2017-06-01 20:42:04.910 152 11447.74 27.88 56965.87 88888.00 2017-06-01 20:42:05.410 152 11447.68 27.91 56965.87 88888.00 2017-06-01 20:42:05.910 152 11447.61 27.89 56965.81 88888.00 2017-06-01 20:42:06.410 152 11447.59 27.88 56965.78 88888.00 2017-06-01 20:42:06.910 152 11447.56 27.81 56965.75 88888.00 2017-06-01 20:42:07.410 152 11447.48 27.81 56965.74 88888.00 2017-06-01 20:42:07.910 152 11447.42 27.83 56965.72 88888.00 2017-06-01 20:42:08.410 152 11447.40 27.76 56965.69 88888.00 2017-06-01 20:42:08.910 152 11447.32 27.70 56965.69 88888.00 2017-06-01 20:42:09.410 152 11447.20 27.67 56965.72 88888.00 2017-06-01 20:42:09.910 152 11447.17 27.58 56965.69 88888.00 2017-06-01 20:42:10.410 152 11447.13 27.60 56965.64 88888.00 2017-06-01 20:42:10.910 152 11447.10 27.64 56965.62 88888.00 2017-06-01 20:42:11.410 152 11447.11 27.62 56965.58 88888.00 2017-06-01 20:42:11.910 152 11447.06 27.62 56965.53 88888.00 2017-06-01 20:42:12.410 152 11446.99 27.66 56965.50 88888.00 2017-06-01 20:42:12.910 152 11446.96 27.61 56965.45 88888.00 2017-06-01 20:42:13.410 152 11446.94 27.58 56965.35 88888.00 2017-06-01 20:42:13.910 152 11446.86 27.63 56965.25 88888.00 2017-06-01 20:42:14.410 152 11446.84 27.68 56965.25 88888.00 2017-06-01 20:42:14.910 152 11446.83 27.67 56965.22 88888.00 2017-06-01 20:42:15.410 152 11446.79 27.67 56965.18 88888.00 2017-06-01 20:42:15.910 152 11446.73 27.66 56965.10 88888.00 2017-06-01 20:42:16.410 152 11446.68 27.67 56965.01 88888.00 2017-06-01 20:42:16.910 152 11446.65 27.68 56964.98 88888.00 2017-06-01 20:42:17.410 152 11446.66 27.61 56964.82 88888.00 2017-06-01 20:42:17.910 152 11446.61 27.62 56964.74 88888.00 2017-06-01 20:42:18.410 152 11446.56 27.67 56964.71 88888.00 2017-06-01 20:42:18.910 152 11446.56 27.73 56964.66 88888.00 2017-06-01 20:42:19.410 152 11446.45 27.69 56964.66 88888.00 2017-06-01 20:42:19.910 152 11446.47 27.67 56964.59 88888.00 2017-06-01 20:42:20.410 152 11446.51 27.63 56964.52 88888.00 2017-06-01 20:42:20.910 152 11446.45 27.67 56964.48 88888.00 2017-06-01 20:42:21.410 152 11446.42 27.71 56964.37 88888.00 2017-06-01 20:42:21.910 152 11446.45 27.73 56964.34 88888.00 2017-06-01 20:42:22.410 152 11446.38 27.68 56964.30 88888.00 2017-06-01 20:42:22.910 152 11446.33 27.66 56964.17 88888.00 2017-06-01 20:42:23.410 152 11446.36 27.66 56964.11 88888.00 2017-06-01 20:42:23.910 152 11446.37 27.69 56964.07 88888.00 2017-06-01 20:42:24.410 152 11446.33 27.73 56963.96 88888.00 2017-06-01 20:42:24.910 152 11446.33 27.71 56963.85 88888.00 2017-06-01 20:42:25.410 152 11446.30 27.69 56963.82 88888.00 2017-06-01 20:42:25.910 152 11446.29 27.71 56963.76 88888.00 2017-06-01 20:42:26.410 152 11446.28 27.69 56963.72 88888.00 2017-06-01 20:42:26.910 152 11446.31 27.66 56963.68 88888.00 2017-06-01 20:42:27.410 152 11446.34 27.69 56963.66 88888.00 2017-06-01 20:42:27.910 152 11446.26 27.71 56963.63 88888.00 2017-06-01 20:42:28.410 152 11446.29 27.77 56963.54 88888.00 2017-06-01 20:42:28.910 152 11446.35 27.77 56963.52 88888.00 2017-06-01 20:42:29.410 152 11446.33 27.77 56963.44 88888.00 2017-06-01 20:42:29.910 152 11446.35 27.78 56963.37 88888.00 2017-06-01 20:42:30.410 152 11446.35 27.77 56963.32 88888.00 2017-06-01 20:42:30.910 152 11446.36 27.76 56963.31 88888.00 2017-06-01 20:42:31.410 152 11446.31 27.71 56963.25 88888.00 2017-06-01 20:42:31.910 152 11446.36 27.68 56963.18 88888.00 2017-06-01 20:42:32.410 152 11446.41 27.70 56963.12 88888.00 2017-06-01 20:42:32.910 152 11446.37 27.73 56963.13 88888.00 2017-06-01 20:42:33.410 152 11446.34 27.71 56963.12 88888.00 2017-06-01 20:42:33.910 152 11446.36 27.73 56963.01 88888.00 2017-06-01 20:42:34.410 152 11446.38 27.77 56962.95 88888.00 2017-06-01 20:42:34.910 152 11446.41 27.89 56962.99 88888.00 2017-06-01 20:42:35.410 152 11446.43 27.94 56963.02 88888.00 2017-06-01 20:42:35.910 152 11446.45 27.94 56962.94 88888.00 2017-06-01 20:42:36.410 152 11446.44 27.90 56962.93 88888.00 2017-06-01 20:42:36.910 152 11446.50 27.89 56962.92 88888.00 2017-06-01 20:42:37.410 152 11446.58 27.90 56962.85 88888.00 2017-06-01 20:42:37.910 152 11446.55 27.85 56962.86 88888.00 2017-06-01 20:42:38.410 152 11446.50 27.85 56962.80 88888.00 2017-06-01 20:42:38.910 152 11446.56 27.88 56962.77 88888.00 2017-06-01 20:42:39.410 152 11446.54 27.84 56962.66 88888.00 2017-06-01 20:42:39.910 152 11446.49 27.83 56962.59 88888.00 2017-06-01 20:42:40.410 152 11446.55 27.81 56962.49 88888.00 2017-06-01 20:42:40.910 152 11446.56 27.84 56962.49 88888.00 2017-06-01 20:42:41.410 152 11446.52 27.83 56962.49 88888.00 2017-06-01 20:42:41.910 152 11446.55 27.83 56962.43 88888.00 2017-06-01 20:42:42.410 152 11446.56 27.78 56962.36 88888.00 2017-06-01 20:42:42.910 152 11446.58 27.78 56962.40 88888.00 2017-06-01 20:42:43.410 152 11446.57 27.76 56962.28 88888.00 2017-06-01 20:42:43.910 152 11446.55 27.71 56962.23 88888.00 2017-06-01 20:42:44.410 152 11446.59 27.71 56962.15 88888.00 2017-06-01 20:42:44.910 152 11446.62 27.70 56962.16 88888.00 2017-06-01 20:42:45.410 152 11446.64 27.69 56962.10 88888.00 2017-06-01 20:42:45.910 152 11446.66 27.62 56962.05 88888.00 2017-06-01 20:42:46.410 152 11446.68 27.62 56961.97 88888.00 2017-06-01 20:42:46.910 152 11446.63 27.62 56961.92 88888.00 2017-06-01 20:42:47.410 152 11446.69 27.57 56961.89 88888.00 2017-06-01 20:42:47.910 152 11446.70 27.49 56961.78 88888.00 2017-06-01 20:42:48.410 152 11446.66 27.47 56961.73 88888.00 2017-06-01 20:42:48.910 152 11446.65 27.37 56961.66 88888.00 2017-06-01 20:42:49.410 152 11446.71 27.32 56961.58 88888.00 2017-06-01 20:42:49.910 152 11446.71 27.27 56961.48 88888.00 2017-06-01 20:42:50.410 152 11446.68 27.26 56961.42 88888.00 2017-06-01 20:42:50.910 152 11446.70 27.21 56961.40 88888.00 2017-06-01 20:42:51.410 152 11446.72 27.16 56961.37 88888.00 2017-06-01 20:42:51.910 152 11446.68 27.15 56961.27 88888.00 2017-06-01 20:42:52.410 152 11446.64 27.08 56961.21 88888.00 2017-06-01 20:42:52.910 152 11446.69 27.03 56961.18 88888.00 2017-06-01 20:42:53.410 152 11446.63 26.98 56961.08 88888.00 2017-06-01 20:42:53.910 152 11446.64 26.95 56961.02 88888.00 2017-06-01 20:42:54.410 152 11446.68 26.89 56960.89 88888.00 2017-06-01 20:42:54.910 152 11446.66 26.82 56960.84 88888.00 2017-06-01 20:42:55.410 152 11446.64 26.79 56960.80 88888.00 2017-06-01 20:42:55.910 152 11446.63 26.74 56960.71 88888.00 2017-06-01 20:42:56.410 152 11446.69 26.76 56960.63 88888.00 2017-06-01 20:42:56.910 152 11446.64 26.74 56960.56 88888.00 2017-06-01 20:42:57.410 152 11446.68 26.71 56960.49 88888.00 2017-06-01 20:42:57.910 152 11446.70 26.60 56960.42 88888.00 2017-06-01 20:42:58.410 152 11446.71 26.55 56960.39 88888.00 2017-06-01 20:42:58.910 152 11446.71 26.49 56960.33 88888.00 2017-06-01 20:42:59.410 152 11446.73 26.47 56960.33 88888.00 2017-06-01 20:42:59.910 152 11446.72 26.42 56960.32 88888.00 2017-06-01 20:43:00.410 152 11446.65 26.34 56960.23 88888.00 2017-06-01 20:43:00.910 152 11446.70 26.30 56960.15 88888.00 2017-06-01 20:43:01.410 152 11446.72 26.28 56960.15 88888.00 2017-06-01 20:43:01.910 152 11446.70 26.24 56960.09 88888.00 2017-06-01 20:43:02.410 152 11446.66 26.25 56960.05 88888.00 2017-06-01 20:43:02.910 152 11446.70 26.18 56960.03 88888.00 2017-06-01 20:43:03.410 152 11446.64 26.15 56959.97 88888.00 2017-06-01 20:43:03.910 152 11446.57 26.10 56959.90 88888.00 2017-06-01 20:43:04.410 152 11446.64 26.05 56959.93 88888.00 2017-06-01 20:43:04.910 152 11446.62 25.99 56959.92 88888.00 2017-06-01 20:43:05.410 152 11446.52 25.91 56959.90 88888.00 2017-06-01 20:43:05.910 152 11446.51 25.86 56959.83 88888.00 2017-06-01 20:43:06.410 152 11446.51 25.78 56959.74 88888.00 2017-06-01 20:43:06.910 152 11446.49 25.69 56959.75 88888.00 2017-06-01 20:43:07.410 152 11446.47 25.64 56959.75 88888.00 2017-06-01 20:43:07.910 152 11446.47 25.63 56959.75 88888.00 2017-06-01 20:43:08.410 152 11446.44 25.55 56959.72 88888.00 2017-06-01 20:43:08.910 152 11446.33 25.50 56959.62 88888.00 2017-06-01 20:43:09.410 152 11446.31 25.43 56959.60 88888.00 2017-06-01 20:43:09.910 152 11446.29 25.29 56959.56 88888.00 2017-06-01 20:43:10.410 152 11446.21 25.28 56959.55 88888.00 2017-06-01 20:43:10.910 152 11446.16 25.25 56959.52 88888.00 2017-06-01 20:43:11.410 152 11446.19 25.21 56959.49 88888.00 2017-06-01 20:43:11.910 152 11446.13 25.16 56959.45 88888.00 2017-06-01 20:43:12.410 152 11446.01 25.11 56959.40 88888.00 2017-06-01 20:43:12.910 152 11446.00 25.08 56959.33 88888.00 2017-06-01 20:43:13.410 152 11445.96 25.02 56959.29 88888.00 2017-06-01 20:43:13.910 152 11445.88 24.97 56959.29 88888.00 2017-06-01 20:43:14.410 152 11445.86 24.91 56959.26 88888.00 2017-06-01 20:43:14.910 152 11445.81 24.85 56959.19 88888.00 2017-06-01 20:43:15.410 152 11445.75 24.78 56959.10 88888.00 2017-06-01 20:43:15.910 152 11445.64 24.72 56959.08 88888.00 2017-06-01 20:43:16.410 152 11445.64 24.68 56959.03 88888.00 2017-06-01 20:43:16.910 152 11445.60 24.61 56958.97 88888.00 2017-06-01 20:43:17.410 152 11445.51 24.56 56958.91 88888.00 2017-06-01 20:43:17.910 152 11445.46 24.53 56958.76 88888.00 2017-06-01 20:43:18.410 152 11445.43 24.40 56958.70 88888.00 2017-06-01 20:43:18.910 152 11445.38 24.34 56958.65 88888.00 2017-06-01 20:43:19.410 152 11445.34 24.31 56958.63 88888.00 2017-06-01 20:43:19.910 152 11445.31 24.24 56958.51 88888.00 2017-06-01 20:43:20.410 152 11445.23 24.22 56958.40 88888.00 2017-06-01 20:43:20.910 152 11445.15 24.17 56958.27 88888.00 2017-06-01 20:43:21.410 152 11445.15 24.11 56958.20 88888.00 2017-06-01 20:43:21.910 152 11445.10 24.09 56958.13 88888.00 2017-06-01 20:43:22.410 152 11445.02 24.06 56958.07 88888.00 2017-06-01 20:43:22.910 152 11445.02 24.00 56958.05 88888.00 2017-06-01 20:43:23.410 152 11444.99 23.96 56957.92 88888.00 2017-06-01 20:43:23.910 152 11444.92 23.96 56957.82 88888.00 2017-06-01 20:43:24.410 152 11444.87 23.93 56957.74 88888.00 2017-06-01 20:43:24.910 152 11444.87 23.88 56957.59 88888.00 2017-06-01 20:43:25.410 152 11444.80 23.85 56957.48 88888.00 2017-06-01 20:43:25.910 152 11444.77 23.81 56957.39 88888.00 2017-06-01 20:43:26.410 152 11444.76 23.76 56957.29 88888.00 2017-06-01 20:43:26.910 152 11444.74 23.74 56957.17 88888.00 2017-06-01 20:43:27.410 152 11444.69 23.75 56957.07 88888.00 2017-06-01 20:43:27.910 152 11444.68 23.72 56956.99 88888.00 2017-06-01 20:43:28.410 152 11444.62 23.68 56956.89 88888.00 2017-06-01 20:43:28.910 152 11444.57 23.69 56956.75 88888.00 2017-06-01 20:43:29.410 152 11444.56 23.69 56956.66 88888.00 2017-06-01 20:43:29.910 152 11444.56 23.63 56956.59 88888.00 2017-06-01 20:43:30.410 152 11444.53 23.60 56956.46 88888.00 2017-06-01 20:43:30.910 152 11444.49 23.59 56956.40 88888.00 2017-06-01 20:43:31.410 152 11444.49 23.55 56956.32 88888.00 2017-06-01 20:43:31.910 152 11444.42 23.52 56956.18 88888.00 2017-06-01 20:43:32.410 152 11444.40 23.51 56956.11 88888.00 2017-06-01 20:43:32.910 152 11444.42 23.53 56956.02 88888.00 2017-06-01 20:43:33.410 152 11444.42 23.51 56955.99 88888.00 2017-06-01 20:43:33.910 152 11444.35 23.54 56955.93 88888.00 2017-06-01 20:43:34.411 152 11444.27 23.51 56955.80 88888.00 2017-06-01 20:43:34.911 152 11444.32 23.47 56955.67 88888.00 2017-06-01 20:43:35.411 152 11444.30 23.43 56955.58 88888.00 2017-06-01 20:43:35.911 152 11444.32 23.48 56955.51 88888.00 2017-06-01 20:43:36.411 152 11444.36 23.53 56955.47 88888.00 2017-06-01 20:43:36.911 152 11444.32 23.55 56955.32 88888.00 2017-06-01 20:43:37.411 152 11444.25 23.54 56955.25 88888.00 2017-06-01 20:43:37.911 152 11444.29 23.58 56955.21 88888.00 2017-06-01 20:43:38.411 152 11444.29 23.60 56955.15 88888.00 2017-06-01 20:43:38.911 152 11444.21 23.58 56955.08 88888.00 2017-06-01 20:43:39.411 152 11444.21 23.56 56955.00 88888.00 2017-06-01 20:43:39.911 152 11444.26 23.59 56954.93 88888.00 2017-06-01 20:43:40.411 152 11444.21 23.56 56954.89 88888.00 2017-06-01 20:43:40.911 152 11444.20 23.56 56954.81 88888.00 2017-06-01 20:43:41.411 152 11444.23 23.55 56954.68 88888.00 2017-06-01 20:43:41.911 152 11444.21 23.59 56954.61 88888.00 2017-06-01 20:43:42.411 152 11444.20 23.66 56954.53 88888.00 2017-06-01 20:43:42.911 152 11444.21 23.70 56954.51 88888.00 2017-06-01 20:43:43.411 152 11444.18 23.68 56954.44 88888.00 2017-06-01 20:43:43.911 152 11444.19 23.66 56954.40 88888.00 2017-06-01 20:43:44.411 152 11444.21 23.67 56954.45 88888.00 2017-06-01 20:43:44.911 152 11444.26 23.67 56954.34 88888.00 2017-06-01 20:43:45.411 152 11444.27 23.65 56954.26 88888.00 2017-06-01 20:43:45.911 152 11444.25 23.65 56954.19 88888.00 2017-06-01 20:43:46.411 152 11444.27 23.69 56954.10 88888.00 2017-06-01 20:43:46.911 152 11444.29 23.67 56954.01 88888.00 2017-06-01 20:43:47.411 152 11444.25 23.68 56953.93 88888.00 2017-06-01 20:43:47.911 152 11444.27 23.66 56953.83 88888.00 2017-06-01 20:43:48.411 152 11444.29 23.66 56953.78 88888.00 2017-06-01 20:43:48.911 152 11444.29 23.67 56953.72 88888.00 2017-06-01 20:43:49.411 152 11444.27 23.67 56953.68 88888.00 2017-06-01 20:43:49.911 152 11444.29 23.66 56953.63 88888.00 2017-06-01 20:43:50.411 152 11444.32 23.70 56953.56 88888.00 2017-06-01 20:43:50.911 152 11444.28 23.74 56953.52 88888.00 2017-06-01 20:43:51.411 152 11444.32 23.75 56953.46 88888.00 2017-06-01 20:43:51.911 152 11444.35 23.74 56953.38 88888.00 2017-06-01 20:43:52.411 152 11444.34 23.70 56953.26 88888.00 2017-06-01 20:43:52.911 152 11444.39 23.73 56953.24 88888.00 2017-06-01 20:43:53.411 152 11444.46 23.74 56953.19 88888.00 2017-06-01 20:43:53.911 152 11444.43 23.74 56953.07 88888.00 2017-06-01 20:43:54.411 152 11444.42 23.80 56952.97 88888.00 2017-06-01 20:43:54.911 152 11444.48 23.79 56952.90 88888.00 2017-06-01 20:43:55.411 152 11444.51 23.77 56952.88 88888.00 2017-06-01 20:43:55.911 152 11444.49 23.79 56952.82 88888.00 2017-06-01 20:43:56.411 152 11444.53 23.77 56952.78 88888.00 2017-06-01 20:43:56.911 152 11444.55 23.83 56952.75 88888.00 2017-06-01 20:43:57.411 152 11444.56 23.85 56952.66 88888.00 2017-06-01 20:43:57.911 152 11444.56 23.82 56952.56 88888.00 2017-06-01 20:43:58.411 152 11444.56 23.83 56952.55 88888.00 2017-06-01 20:43:58.911 152 11444.54 23.89 56952.53 88888.00 2017-06-01 20:43:59.411 152 11444.56 23.92 56952.56 88888.00 2017-06-01 20:43:59.911 152 11444.61 23.97 56952.49 88888.00 2017-06-01 20:44:00.411 152 11444.63 23.95 56952.39 88888.00 2017-06-01 20:44:00.911 152 11444.62 23.96 56952.37 88888.00 2017-06-01 20:44:01.411 152 11444.69 24.03 56952.29 88888.00 2017-06-01 20:44:01.911 152 11444.71 24.06 56952.29 88888.00 2017-06-01 20:44:02.411 152 11444.74 24.02 56952.26 88888.00 2017-06-01 20:44:02.911 152 11444.76 24.04 56952.24 88888.00 2017-06-01 20:44:03.411 152 11444.81 24.09 56952.21 88888.00 2017-06-01 20:44:03.911 152 11444.83 24.10 56952.19 88888.00 2017-06-01 20:44:04.411 152 11444.83 24.17 56952.17 88888.00 2017-06-01 20:44:04.911 152 11444.84 24.20 56952.20 88888.00 2017-06-01 20:44:05.411 152 11444.84 24.23 56952.21 88888.00 2017-06-01 20:44:05.911 152 11444.87 24.30 56952.24 88888.00 2017-06-01 20:44:06.411 152 11444.95 24.35 56952.22 88888.00 2017-06-01 20:44:06.911 152 11445.03 24.35 56952.20 88888.00 2017-06-01 20:44:07.411 152 11445.05 24.35 56952.17 88888.00 2017-06-01 20:44:07.911 152 11445.09 24.36 56952.22 88888.00 2017-06-01 20:44:08.411 152 11445.15 24.38 56952.28 88888.00 2017-06-01 20:44:08.911 152 11445.17 24.45 56952.27 88888.00 2017-06-01 20:44:09.411 152 11445.18 24.45 56952.29 88888.00 2017-06-01 20:44:09.911 152 11445.25 24.48 56952.33 88888.00 2017-06-01 20:44:10.411 152 11445.24 24.48 56952.34 88888.00 2017-06-01 20:44:10.911 152 11445.24 24.57 56952.35 88888.00 2017-06-01 20:44:11.411 152 11445.29 24.60 56952.39 88888.00 2017-06-01 20:44:11.911 152 11445.37 24.57 56952.40 88888.00 2017-06-01 20:44:12.411 152 11445.37 24.58 56952.46 88888.00 2017-06-01 20:44:12.911 152 11445.40 24.64 56952.54 88888.00 2017-06-01 20:44:13.411 152 11445.45 24.71 56952.60 88888.00 2017-06-01 20:44:13.911 152 11445.44 24.75 56952.60 88888.00 2017-06-01 20:44:14.411 152 11445.45 24.72 56952.64 88888.00 2017-06-01 20:44:14.911 152 11445.48 24.75 56952.77 88888.00 2017-06-01 20:44:15.411 152 11445.51 24.79 56952.91 88888.00 2017-06-01 20:44:15.911 152 11445.53 24.79 56952.98 88888.00 2017-06-01 20:44:16.411 152 11445.58 24.78 56953.03 88888.00 2017-06-01 20:44:16.911 152 11445.66 24.74 56953.09 88888.00 2017-06-01 20:44:17.411 152 11445.65 24.78 56953.17 88888.00 2017-06-01 20:44:17.911 152 11445.67 24.81 56953.26 88888.00 2017-06-01 20:44:18.411 152 11445.71 24.82 56953.36 88888.00 2017-06-01 20:44:18.911 152 11445.68 24.77 56953.39 88888.00 2017-06-01 20:44:19.411 152 11445.61 24.77 56953.49 88888.00 2017-06-01 20:44:19.911 152 11445.64 24.81 56953.58 88888.00 2017-06-01 20:44:20.411 152 11445.66 24.81 56953.64 88888.00 2017-06-01 20:44:20.911 152 11445.61 24.81 56953.71 88888.00 2017-06-01 20:44:21.411 152 11445.60 24.81 56953.81 88888.00 2017-06-01 20:44:21.911 152 11445.64 24.81 56953.88 88888.00 2017-06-01 20:44:22.411 152 11445.57 24.83 56953.93 88888.00 2017-06-01 20:44:22.911 152 11445.58 24.83 56953.97 88888.00 2017-06-01 20:44:23.411 152 11445.59 24.81 56954.12 88888.00 2017-06-01 20:44:23.911 152 11445.55 24.77 56954.18 88888.00 2017-06-01 20:44:24.411 152 11445.50 24.71 56954.26 88888.00 2017-06-01 20:44:24.911 152 11445.48 24.71 56954.31 88888.00 2017-06-01 20:44:25.411 152 11445.48 24.71 56954.33 88888.00 2017-06-01 20:44:25.911 152 11445.44 24.71 56954.38 88888.00 2017-06-01 20:44:26.411 152 11445.40 24.68 56954.42 88888.00 2017-06-01 20:44:26.911 152 11445.36 24.62 56954.47 88888.00 2017-06-01 20:44:27.411 152 11445.27 24.58 56954.52 88888.00 2017-06-01 20:44:27.911 152 11445.23 24.57 56954.61 88888.00 2017-06-01 20:44:28.411 152 11445.23 24.55 56954.66 88888.00 2017-06-01 20:44:28.911 152 11445.17 24.53 56954.65 88888.00 2017-06-01 20:44:29.411 152 11445.09 24.55 56954.66 88888.00 2017-06-01 20:44:29.911 152 11445.08 24.55 56954.70 88888.00 2017-06-01 20:44:30.411 152 11445.06 24.45 56954.73 88888.00 2017-06-01 20:44:30.911 152 11444.99 24.47 56954.71 88888.00 2017-06-01 20:44:31.411 152 11444.96 24.50 56954.70 88888.00 2017-06-01 20:44:31.911 152 11444.96 24.48 56954.67 88888.00 2017-06-01 20:44:32.411 152 11444.90 24.43 56954.67 88888.00 2017-06-01 20:44:32.911 152 11444.78 24.41 56954.68 88888.00 2017-06-01 20:44:33.411 152 11444.85 24.38 56954.71 88888.00 2017-06-01 20:44:33.911 152 11444.81 24.30 56954.71 88888.00 2017-06-01 20:44:34.411 152 11444.73 24.29 56954.66 88888.00 2017-06-01 20:44:34.911 152 11444.68 24.28 56954.66 88888.00 2017-06-01 20:44:35.411 152 11444.68 24.24 56954.66 88888.00 2017-06-01 20:44:35.911 152 11444.61 24.24 56954.70 88888.00 2017-06-01 20:44:36.411 152 11444.61 24.24 56954.65 88888.00 2017-06-01 20:44:36.911 152 11444.61 24.14 56954.60 88888.00 2017-06-01 20:44:37.411 152 11444.58 24.09 56954.55 88888.00 2017-06-01 20:44:37.911 152 11444.51 24.07 56954.52 88888.00 2017-06-01 20:44:38.411 152 11444.55 24.06 56954.55 88888.00 2017-06-01 20:44:38.911 152 11444.54 24.01 56954.52 88888.00 2017-06-01 20:44:39.411 152 11444.46 23.93 56954.46 88888.00 2017-06-01 20:44:39.911 152 11444.46 23.92 56954.46 88888.00 2017-06-01 20:44:40.411 152 11444.46 23.83 56954.42 88888.00 2017-06-01 20:44:40.911 152 11444.39 23.79 56954.39 88888.00 2017-06-01 20:44:41.411 152 11444.34 23.79 56954.36 88888.00 2017-06-01 20:44:41.911 152 11444.43 23.74 56954.32 88888.00 2017-06-01 20:44:42.411 152 11444.46 23.63 56954.22 88888.00 2017-06-01 20:44:42.911 152 11444.42 23.61 56954.20 88888.00 2017-06-01 20:44:43.411 152 11444.40 23.60 56954.19 88888.00 2017-06-01 20:44:43.911 152 11444.36 23.53 56954.10 88888.00 2017-06-01 20:44:44.411 152 11444.33 23.40 56954.07 88888.00 2017-06-01 20:44:44.911 152 11444.36 23.36 56954.00 88888.00 2017-06-01 20:44:45.411 152 11444.36 23.34 56953.91 88888.00 2017-06-01 20:44:45.911 152 11444.30 23.32 56953.81 88888.00 2017-06-01 20:44:46.411 152 11444.26 23.28 56953.75 88888.00 2017-06-01 20:44:46.911 152 11444.27 23.22 56953.76 88888.00 2017-06-01 20:44:47.411 152 11444.32 23.14 56953.71 88888.00 2017-06-01 20:44:47.911 152 11444.27 23.06 56953.62 88888.00 2017-06-01 20:44:48.411 152 11444.27 23.02 56953.54 88888.00 2017-06-01 20:44:48.911 152 11444.30 22.94 56953.52 88888.00 2017-06-01 20:44:49.411 152 11444.28 22.87 56953.54 88888.00 2017-06-01 20:44:49.911 152 11444.26 22.87 56953.45 88888.00 2017-06-01 20:44:50.411 152 11444.29 22.81 56953.31 88888.00 2017-06-01 20:44:50.911 152 11444.27 22.74 56953.20 88888.00 2017-06-01 20:44:51.411 152 11444.25 22.71 56953.05 88888.00 2017-06-01 20:44:51.911 152 11444.28 22.61 56952.93 88888.00 2017-06-01 20:44:52.411 152 11444.29 22.54 56952.85 88888.00 2017-06-01 20:44:52.911 152 11444.28 22.46 56952.78 88888.00 2017-06-01 20:44:53.411 152 11444.29 22.40 56952.75 88888.00 2017-06-01 20:44:53.911 152 11444.29 22.32 56952.68 88888.00 2017-06-01 20:44:54.411 152 11444.28 22.27 56952.59 88888.00 2017-06-01 20:44:54.911 152 11444.29 22.19 56952.49 88888.00 2017-06-01 20:44:55.411 152 11444.34 22.16 56952.39 88888.00 2017-06-01 20:44:55.911 152 11444.32 22.10 56952.26 88888.00 2017-06-01 20:44:56.411 152 11444.28 22.03 56952.20 88888.00 2017-06-01 20:44:56.911 152 11444.34 21.92 56952.09 88888.00 2017-06-01 20:44:57.411 152 11444.36 21.83 56952.02 88888.00 2017-06-01 20:44:57.911 152 11444.32 21.77 56951.88 88888.00 2017-06-01 20:44:58.411 152 11444.34 21.71 56951.75 88888.00 2017-06-01 20:44:58.911 152 11444.40 21.64 56951.58 88888.00 2017-06-01 20:44:59.411 152 11444.35 21.52 56951.39 88888.00 2017-06-01 20:44:59.911 152 11444.34 21.43 56951.38 88888.00 2017-06-01 20:45:00.411 152 11444.43 21.34 56951.30 88888.00 2017-06-01 20:45:00.911 152 11444.43 21.30 56951.11 88888.00 2017-06-01 20:45:01.411 152 11444.35 21.27 56951.06 88888.00 2017-06-01 20:45:01.911 152 11444.35 21.22 56950.96 88888.00 2017-06-01 20:45:02.411 152 11444.41 21.15 56950.78 88888.00 2017-06-01 20:45:02.911 152 11444.40 21.08 56950.69 88888.00 2017-06-01 20:45:03.411 152 11444.46 21.06 56950.61 88888.00 2017-06-01 20:45:03.911 152 11444.47 21.01 56950.46 88888.00 2017-06-01 20:45:04.411 152 11444.49 20.89 56950.36 88888.00 2017-06-01 20:45:04.911 152 11444.49 20.87 56950.31 88888.00 2017-06-01 20:45:05.411 152 11444.57 20.82 56950.21 88888.00 2017-06-01 20:45:05.911 152 11444.56 20.75 56950.10 88888.00 2017-06-01 20:45:06.411 152 11444.50 20.74 56949.99 88888.00 2017-06-01 20:45:06.911 152 11444.54 20.72 56949.89 88888.00 2017-06-01 20:45:07.411 152 11444.58 20.67 56949.77 88888.00 2017-06-01 20:45:07.911 152 11444.54 20.67 56949.71 88888.00 2017-06-01 20:45:08.411 152 11444.57 20.62 56949.61 88888.00 2017-06-01 20:45:08.911 152 11444.66 20.60 56949.52 88888.00 2017-06-01 20:45:09.411 152 11444.67 20.56 56949.50 88888.00 2017-06-01 20:45:09.911 152 11444.68 20.54 56949.45 88888.00 2017-06-01 20:45:10.411 152 11444.75 20.52 56949.38 88888.00 2017-06-01 20:45:10.911 152 11444.74 20.50 56949.33 88888.00 2017-06-01 20:45:11.411 152 11444.75 20.43 56949.27 88888.00 2017-06-01 20:45:11.911 152 11444.81 20.45 56949.16 88888.00 2017-06-01 20:45:12.411 152 11444.87 20.41 56949.09 88888.00 2017-06-01 20:45:12.911 152 11444.83 20.34 56949.03 88888.00 2017-06-01 20:45:13.411 152 11444.85 20.39 56949.06 88888.00 2017-06-01 20:45:13.911 152 11444.89 20.39 56949.05 88888.00 2017-06-01 20:45:14.411 152 11444.91 20.32 56948.96 88888.00 2017-06-01 20:45:14.911 152 11444.90 20.29 56948.88 88888.00 2017-06-01 20:45:15.411 152 11444.95 20.27 56948.75 88888.00 2017-06-01 20:45:15.911 152 11444.96 20.27 56948.76 88888.00 2017-06-01 20:45:16.411 152 11444.94 20.28 56948.75 88888.00 2017-06-01 20:45:16.911 152 11444.97 20.23 56948.71 88888.00 2017-06-01 20:45:17.411 152 11445.01 20.21 56948.67 88888.00 2017-06-01 20:45:17.911 152 11445.01 20.22 56948.69 88888.00 2017-06-01 20:45:18.411 152 11445.03 20.21 56948.68 88888.00 2017-06-01 20:45:18.911 152 11445.12 20.18 56948.62 88888.00 2017-06-01 20:45:19.411 152 11445.08 20.15 56948.56 88888.00 2017-06-01 20:45:19.911 152 11445.05 20.14 56948.55 88888.00 2017-06-01 20:45:20.411 152 11445.12 20.11 56948.52 88888.00 2017-06-01 20:45:20.911 152 11445.13 20.09 56948.48 88888.00 2017-06-01 20:45:21.411 152 11445.12 20.12 56948.45 88888.00 2017-06-01 20:45:21.911 152 11445.17 20.09 56948.44 88888.00 2017-06-01 20:45:22.411 152 11445.24 20.08 56948.43 88888.00 2017-06-01 20:45:22.911 152 11445.22 20.02 56948.43 88888.00 2017-06-01 20:45:23.411 152 11445.22 20.02 56948.39 88888.00 2017-06-01 20:45:23.911 152 11445.30 20.04 56948.30 88888.00 2017-06-01 20:45:24.412 152 11445.26 20.00 56948.31 88888.00 2017-06-01 20:45:24.912 152 11445.22 20.02 56948.30 88888.00 2017-06-01 20:45:25.412 152 11445.32 20.01 56948.28 88888.00 2017-06-01 20:45:25.912 152 11445.38 20.00 56948.30 88888.00 2017-06-01 20:45:26.412 152 11445.39 19.93 56948.26 88888.00 2017-06-01 20:45:26.912 152 11445.45 19.93 56948.24 88888.00 2017-06-01 20:45:27.412 152 11445.44 19.98 56948.25 88888.00 2017-06-01 20:45:27.912 152 11445.44 19.95 56948.22 88888.00 2017-06-01 20:45:28.412 152 11445.43 19.96 56948.20 88888.00 2017-06-01 20:45:28.912 152 11445.47 20.00 56948.17 88888.00 2017-06-01 20:45:29.412 152 11445.50 19.95 56948.11 88888.00 2017-06-01 20:45:29.912 152 11445.51 19.95 56948.11 88888.00 2017-06-01 20:45:30.412 152 11445.58 19.96 56948.16 88888.00 2017-06-01 20:45:30.912 152 11445.61 19.98 56948.17 88888.00 2017-06-01 20:45:31.412 152 11445.66 19.99 56948.15 88888.00 2017-06-01 20:45:31.912 152 11445.69 19.96 56948.16 88888.00 2017-06-01 20:45:32.412 152 11445.73 19.95 56948.12 88888.00 2017-06-01 20:45:32.912 152 11445.67 19.95 56948.16 88888.00 2017-06-01 20:45:33.412 152 11445.69 19.98 56948.17 88888.00 2017-06-01 20:45:33.912 152 11445.75 19.98 56948.16 88888.00 2017-06-01 20:45:34.412 152 11445.76 19.95 56948.16 88888.00 2017-06-01 20:45:34.912 152 11445.75 19.99 56948.11 88888.00 2017-06-01 20:45:35.412 152 11445.78 20.01 56948.09 88888.00 2017-06-01 20:45:35.912 152 11445.80 20.01 56948.16 88888.00 2017-06-01 20:45:36.412 152 11445.80 20.06 56948.15 88888.00 2017-06-01 20:45:36.912 152 11445.81 20.07 56948.12 88888.00 2017-06-01 20:45:37.412 152 11445.87 20.08 56948.16 88888.00 2017-06-01 20:45:37.912 152 11445.94 20.13 56948.20 88888.00 2017-06-01 20:45:38.412 152 11445.86 20.14 56948.22 88888.00 2017-06-01 20:45:38.912 152 11445.96 20.16 56948.19 88888.00 2017-06-01 20:45:39.412 152 11445.95 20.19 56948.23 88888.00 2017-06-01 20:45:39.912 152 11445.92 20.23 56948.19 88888.00 2017-06-01 20:45:40.412 152 11445.97 20.28 56948.22 88888.00 2017-06-01 20:45:40.912 152 11446.06 20.29 56948.28 88888.00 2017-06-01 20:45:41.412 152 11446.07 20.33 56948.26 88888.00 2017-06-01 20:45:41.912 152 11446.10 20.30 56948.25 88888.00 2017-06-01 20:45:42.412 152 11446.15 20.32 56948.26 88888.00 2017-06-01 20:45:42.912 152 11446.15 20.39 56948.28 88888.00 2017-06-01 20:45:43.412 152 11446.10 20.40 56948.25 88888.00 2017-06-01 20:45:43.912 152 11446.13 20.42 56948.28 88888.00 2017-06-01 20:45:44.412 152 11446.21 20.49 56948.29 88888.00 2017-06-01 20:45:44.912 152 11446.23 20.52 56948.25 88888.00 2017-06-01 20:45:45.412 152 11446.22 20.53 56948.30 88888.00 2017-06-01 20:45:45.912 152 11446.27 20.55 56948.31 88888.00 2017-06-01 20:45:46.412 152 11446.34 20.57 56948.34 88888.00 2017-06-01 20:45:46.912 152 11446.37 20.67 56948.35 88888.00 2017-06-01 20:45:47.412 152 11446.41 20.68 56948.38 88888.00 2017-06-01 20:45:47.912 152 11446.41 20.68 56948.34 88888.00 2017-06-01 20:45:48.412 152 11446.38 20.74 56948.34 88888.00 2017-06-01 20:45:48.912 152 11446.45 20.80 56948.41 88888.00 2017-06-01 20:45:49.412 152 11446.49 20.81 56948.44 88888.00 2017-06-01 20:45:49.912 152 11446.50 20.87 56948.38 88888.00 2017-06-01 20:45:50.412 152 11446.57 20.90 56948.42 88888.00 2017-06-01 20:45:50.912 152 11446.63 20.96 56948.42 88888.00 2017-06-01 20:45:51.412 152 11446.61 21.03 56948.47 88888.00 2017-06-01 20:45:51.912 152 11446.64 21.06 56948.45 88888.00 2017-06-01 20:45:52.412 152 11446.70 21.09 56948.44 88888.00 2017-06-01 20:45:52.912 152 11446.70 21.17 56948.51 88888.00 2017-06-01 20:45:53.412 152 11446.73 21.24 56948.51 88888.00 2017-06-01 20:45:53.912 152 11446.83 21.28 56948.50 88888.00 2017-06-01 20:45:54.412 152 11446.87 21.31 56948.47 88888.00 2017-06-01 20:45:54.912 152 11446.87 21.38 56948.45 88888.00 2017-06-01 20:45:55.412 152 11446.92 21.42 56948.51 88888.00 2017-06-01 20:45:55.912 152 11446.97 21.49 56948.56 88888.00 2017-06-01 20:45:56.412 152 11446.99 21.54 56948.61 88888.00 2017-06-01 20:45:56.912 152 11447.00 21.56 56948.61 88888.00 2017-06-01 20:45:57.412 152 11447.11 21.62 56948.60 88888.00 2017-06-01 20:45:57.912 152 11447.12 21.68 56948.67 88888.00 2017-06-01 20:45:58.412 152 11447.13 21.72 56948.68 88888.00 2017-06-01 20:45:58.912 152 11447.21 21.78 56948.74 88888.00 2017-06-01 20:45:59.412 152 11447.26 21.84 56948.79 88888.00 2017-06-01 20:45:59.912 152 11447.31 21.89 56948.77 88888.00 2017-06-01 20:46:00.412 152 11447.35 21.92 56948.76 88888.00 2017-06-01 20:46:00.912 152 11447.45 21.97 56948.75 88888.00 2017-06-01 20:46:01.412 152 11447.42 22.03 56948.80 88888.00 2017-06-01 20:46:01.912 152 11447.42 22.09 56948.90 88888.00 2017-06-01 20:46:02.412 152 11447.51 22.11 56948.92 88888.00 2017-06-01 20:46:02.912 152 11447.52 22.15 56948.97 88888.00 2017-06-01 20:46:03.412 152 11447.52 22.20 56949.03 88888.00 2017-06-01 20:46:03.912 152 11447.51 22.29 56949.08 88888.00 2017-06-01 20:46:04.412 152 11447.58 22.29 56949.12 88888.00 2017-06-01 20:46:04.912 152 11447.61 22.33 56949.13 88888.00 2017-06-01 20:46:05.412 152 11447.59 22.37 56949.14 88888.00 2017-06-01 20:46:05.912 152 11447.58 22.43 56949.20 88888.00 2017-06-01 20:46:06.412 152 11447.63 22.46 56949.19 88888.00 2017-06-01 20:46:06.912 152 11447.66 22.52 56949.21 88888.00 2017-06-01 20:46:07.412 152 11447.75 22.54 56949.24 88888.00 2017-06-01 20:46:07.912 152 11447.77 22.53 56949.27 88888.00 2017-06-01 20:46:08.412 152 11447.72 22.54 56949.27 88888.00 2017-06-01 20:46:08.912 152 11447.76 22.56 56949.35 88888.00 2017-06-01 20:46:09.412 152 11447.81 22.63 56949.40 88888.00 2017-06-01 20:46:09.912 152 11447.84 22.65 56949.46 88888.00 2017-06-01 20:46:10.412 152 11447.80 22.72 56949.46 88888.00 2017-06-01 20:46:10.912 152 11447.88 22.78 56949.47 88888.00 2017-06-01 20:46:11.412 152 11447.90 22.77 56949.50 88888.00 2017-06-01 20:46:11.912 152 11447.94 22.79 56949.52 88888.00 2017-06-01 20:46:12.412 152 11447.93 22.81 56949.51 88888.00 2017-06-01 20:46:12.912 152 11447.93 22.83 56949.53 88888.00 2017-06-01 20:46:13.412 152 11447.90 22.85 56949.60 88888.00 2017-06-01 20:46:13.912 152 11447.93 22.85 56949.61 88888.00 2017-06-01 20:46:14.412 152 11448.01 22.86 56949.56 88888.00 2017-06-01 20:46:14.912 152 11448.02 22.81 56949.54 88888.00 2017-06-01 20:46:15.412 152 11447.97 22.87 56949.57 88888.00 2017-06-01 20:46:15.912 152 11448.01 22.95 56949.52 88888.00 2017-06-01 20:46:16.412 152 11448.05 22.97 56949.54 88888.00 2017-06-01 20:46:16.912 152 11447.97 22.99 56949.59 88888.00 2017-06-01 20:46:17.412 152 11448.07 23.07 56949.60 88888.00 2017-06-01 20:46:17.912 152 11448.12 23.02 56949.57 88888.00 2017-06-01 20:46:18.412 152 11448.05 23.02 56949.54 88888.00 2017-06-01 20:46:18.912 152 11448.08 23.06 56949.56 88888.00 2017-06-01 20:46:19.412 152 11448.16 23.05 56949.56 88888.00 2017-06-01 20:46:19.912 152 11448.15 23.08 56949.57 88888.00 2017-06-01 20:46:20.412 152 11448.14 23.08 56949.65 88888.00 2017-06-01 20:46:20.912 152 11448.23 23.09 56949.64 88888.00 2017-06-01 20:46:21.412 152 11448.23 23.17 56949.60 88888.00 2017-06-01 20:46:21.912 152 11448.22 23.14 56949.58 88888.00 2017-06-01 20:46:22.412 152 11448.24 23.12 56949.60 88888.00 2017-06-01 20:46:22.912 152 11448.35 23.11 56949.56 88888.00 2017-06-01 20:46:23.412 152 11448.32 23.11 56949.52 88888.00 2017-06-01 20:46:23.912 152 11448.32 23.18 56949.58 88888.00 2017-06-01 20:46:24.412 152 11448.39 23.18 56949.61 88888.00 2017-06-01 20:46:24.912 152 11448.36 23.18 56949.60 88888.00 2017-06-01 20:46:25.412 152 11448.33 23.15 56949.63 88888.00 2017-06-01 20:46:25.912 152 11448.33 23.20 56949.61 88888.00 2017-06-01 20:46:26.412 152 11448.38 23.18 56949.59 88888.00 2017-06-01 20:46:26.912 152 11448.35 23.19 56949.57 88888.00 2017-06-01 20:46:27.412 152 11448.35 23.24 56949.57 88888.00 2017-06-01 20:46:27.912 152 11448.43 23.19 56949.60 88888.00 2017-06-01 20:46:28.412 152 11448.40 23.19 56949.56 88888.00 2017-06-01 20:46:28.912 152 11448.33 23.20 56949.50 88888.00 2017-06-01 20:46:29.412 152 11448.36 23.15 56949.50 88888.00 2017-06-01 20:46:29.912 152 11448.35 23.17 56949.50 88888.00 2017-06-01 20:46:30.412 152 11448.33 23.20 56949.48 88888.00 2017-06-01 20:46:30.912 152 11448.37 23.18 56949.44 88888.00 2017-06-01 20:46:31.412 152 11448.39 23.14 56949.39 88888.00 2017-06-01 20:46:31.912 152 11448.32 23.09 56949.37 88888.00 2017-06-01 20:46:32.412 152 11448.32 23.14 56949.39 88888.00 2017-06-01 20:46:32.912 152 11448.39 23.12 56949.33 88888.00 2017-06-01 20:46:33.412 152 11448.38 23.12 56949.26 88888.00 2017-06-01 20:46:33.912 152 11448.42 23.12 56949.28 88888.00 2017-06-01 20:46:34.412 152 11448.46 23.06 56949.26 88888.00 2017-06-01 20:46:34.912 152 11448.45 23.06 56949.18 88888.00 2017-06-01 20:46:35.412 152 11448.42 23.04 56949.18 88888.00 2017-06-01 20:46:35.912 152 11448.44 22.99 56949.15 88888.00 2017-06-01 20:46:36.412 152 11448.46 22.95 56949.11 88888.00 2017-06-01 20:46:36.912 152 11448.50 22.93 56949.06 88888.00 2017-06-01 20:46:37.412 152 11448.54 22.90 56949.06 88888.00 2017-06-01 20:46:37.912 152 11448.54 22.88 56948.96 88888.00 2017-06-01 20:46:38.412 152 11448.53 22.81 56948.94 88888.00 2017-06-01 20:46:38.912 152 11448.57 22.79 56948.93 88888.00 2017-06-01 20:46:39.412 152 11448.58 22.78 56948.94 88888.00 2017-06-01 20:46:39.912 152 11448.58 22.79 56948.93 88888.00 2017-06-01 20:46:40.412 152 11448.53 22.78 56948.84 88888.00 2017-06-01 20:46:40.912 152 11448.60 22.75 56948.84 88888.00 2017-06-01 20:46:41.412 152 11448.61 22.68 56948.80 88888.00 2017-06-01 20:46:41.912 152 11448.63 22.67 56948.73 88888.00 2017-06-01 20:46:42.412 152 11448.65 22.63 56948.74 88888.00 2017-06-01 20:46:42.912 152 11448.67 22.60 56948.81 88888.00 2017-06-01 20:46:43.412 152 11448.68 22.56 56948.82 88888.00 2017-06-01 20:46:43.912 152 11448.67 22.50 56948.80 88888.00 2017-06-01 20:46:44.412 152 11448.72 22.45 56948.71 88888.00 2017-06-01 20:46:44.912 152 11448.68 22.39 56948.74 88888.00 2017-06-01 20:46:45.412 152 11448.68 22.39 56948.71 88888.00 2017-06-01 20:46:45.912 152 11448.74 22.37 56948.71 88888.00 2017-06-01 20:46:46.412 152 11448.79 22.32 56948.67 88888.00 2017-06-01 20:46:46.912 152 11448.74 22.30 56948.61 88888.00 2017-06-01 20:46:47.412 152 11448.73 22.29 56948.57 88888.00 2017-06-01 20:46:47.912 152 11448.79 22.25 56948.58 88888.00 2017-06-01 20:46:48.412 152 11448.80 22.26 56948.57 88888.00 2017-06-01 20:46:48.912 152 11448.75 22.24 56948.52 88888.00 2017-06-01 20:46:49.412 152 11448.75 22.22 56948.52 88888.00 2017-06-01 20:46:49.912 152 11448.80 22.19 56948.52 88888.00 2017-06-01 20:46:50.412 152 11448.77 22.18 56948.52 88888.00 2017-06-01 20:46:50.912 152 11448.79 22.20 56948.47 88888.00 2017-06-01 20:46:51.412 152 11448.81 22.18 56948.42 88888.00 2017-06-01 20:46:51.912 152 11448.81 22.18 56948.39 88888.00 2017-06-01 20:46:52.412 152 11448.78 22.18 56948.35 88888.00 2017-06-01 20:46:52.912 152 11448.84 22.09 56948.30 88888.00 2017-06-01 20:46:53.412 152 11448.80 22.04 56948.29 88888.00 2017-06-01 20:46:53.912 152 11448.79 22.06 56948.31 88888.00 2017-06-01 20:46:54.412 152 11448.79 22.03 56948.28 88888.00 2017-06-01 20:46:54.912 152 11448.79 22.05 56948.20 88888.00 2017-06-01 20:46:55.412 152 11448.79 22.09 56948.17 88888.00 2017-06-01 20:46:55.912 152 11448.75 22.09 56948.13 88888.00 2017-06-01 20:46:56.412 152 11448.79 22.08 56948.11 88888.00 2017-06-01 20:46:56.912 152 11448.78 22.08 56948.09 88888.00 2017-06-01 20:46:57.412 152 11448.78 22.04 56948.09 88888.00 2017-06-01 20:46:57.912 152 11448.84 22.02 56948.07 88888.00 2017-06-01 20:46:58.412 152 11448.88 22.02 56948.04 88888.00 2017-06-01 20:46:58.912 152 11448.88 22.00 56948.09 88888.00 2017-06-01 20:46:59.412 152 11448.85 22.06 56948.06 88888.00 2017-06-01 20:46:59.912 152 11448.87 22.05 56947.99 88888.00 2017-06-01 20:47:00.412 152 11448.83 22.08 56947.94 88888.00 2017-06-01 20:47:00.912 152 11448.85 22.09 56947.92 88888.00 2017-06-01 20:47:01.412 152 11448.91 22.08 56947.93 88888.00 2017-06-01 20:47:01.912 152 11448.92 22.04 56947.90 88888.00 2017-06-01 20:47:02.412 152 11448.93 22.03 56947.91 88888.00 2017-06-01 20:47:02.912 152 11449.01 22.04 56947.96 88888.00 2017-06-01 20:47:03.412 152 11448.99 22.06 56947.98 88888.00 2017-06-01 20:47:03.912 152 11448.97 22.09 56948.03 88888.00 2017-06-01 20:47:04.412 152 11449.00 22.12 56947.98 88888.00 2017-06-01 20:47:04.912 152 11449.06 22.12 56947.93 88888.00 2017-06-01 20:47:05.412 152 11449.05 22.15 56947.91 88888.00 2017-06-01 20:47:05.912 152 11449.05 22.17 56947.91 88888.00 2017-06-01 20:47:06.412 152 11449.07 22.18 56947.92 88888.00 2017-06-01 20:47:06.912 152 11449.08 22.24 56948.00 88888.00 2017-06-01 20:47:07.412 152 11449.13 22.24 56948.05 88888.00 2017-06-01 20:47:07.912 152 11449.19 22.23 56948.07 88888.00 2017-06-01 20:47:08.412 152 11449.22 22.20 56948.04 88888.00 2017-06-01 20:47:08.912 152 11449.19 22.23 56948.09 88888.00 2017-06-01 20:47:09.412 152 11449.21 22.27 56948.11 88888.00 2017-06-01 20:47:09.912 152 11449.25 22.32 56948.10 88888.00 2017-06-01 20:47:10.412 152 11449.25 22.32 56948.06 88888.00 2017-06-01 20:47:10.912 152 11449.27 22.31 56948.06 88888.00 2017-06-01 20:47:11.412 152 11449.32 22.29 56948.10 88888.00 2017-06-01 20:47:11.912 152 11449.33 22.31 56948.12 88888.00 2017-06-01 20:47:12.412 152 11449.30 22.32 56948.12 88888.00 2017-06-01 20:47:12.912 152 11449.33 22.32 56948.12 88888.00 2017-06-01 20:47:13.412 152 11449.37 22.31 56948.16 88888.00 2017-06-01 20:47:13.912 152 11449.36 22.25 56948.18 88888.00 2017-06-01 20:47:14.412 152 11449.35 22.29 56948.17 88888.00 2017-06-01 20:47:14.912 152 11449.37 22.37 56948.15 88888.00 2017-06-01 20:47:15.412 152 11449.35 22.36 56948.13 88888.00 2017-06-01 20:47:15.912 152 11449.40 22.36 56948.15 88888.00 2017-06-01 20:47:16.412 152 11449.46 22.33 56948.15 88888.00 2017-06-01 20:47:16.912 152 11449.35 22.31 56948.16 88888.00 2017-06-01 20:47:17.412 152 11449.30 22.32 56948.12 88888.00 2017-06-01 20:47:17.912 152 11449.33 22.31 56948.06 88888.00 2017-06-01 20:47:18.412 152 11449.39 22.31 56948.03 88888.00 2017-06-01 20:47:18.912 152 11449.44 22.31 56948.04 88888.00 2017-06-01 20:47:19.412 152 11449.46 22.27 56948.02 88888.00 2017-06-01 20:47:19.912 152 11449.49 22.27 56948.03 88888.00 2017-06-01 20:47:20.412 152 11449.43 22.23 56947.97 88888.00 2017-06-01 20:47:20.912 152 11449.43 22.24 56947.91 88888.00 2017-06-01 20:47:21.412 152 11449.53 22.26 56947.85 88888.00 2017-06-01 20:47:21.912 152 11449.54 22.24 56947.85 88888.00 2017-06-01 20:47:22.412 152 11449.53 22.25 56947.84 88888.00 2017-06-01 20:47:22.912 152 11449.64 22.22 56947.81 88888.00 2017-06-01 20:47:23.412 152 11449.64 22.24 56947.74 88888.00 2017-06-01 20:47:23.912 152 11449.65 22.31 56947.72 88888.00 2017-06-01 20:47:24.412 152 11449.77 22.31 56947.68 88888.00 2017-06-01 20:47:24.912 152 11449.84 22.31 56947.64 88888.00 2017-06-01 20:47:25.412 152 11449.83 22.33 56947.61 88888.00 2017-06-01 20:47:25.912 152 11449.82 22.36 56947.65 88888.00 2017-06-01 20:47:26.412 152 11449.86 22.37 56947.65 88888.00 2017-06-01 20:47:26.912 152 11449.92 22.38 56947.71 88888.00 2017-06-01 20:47:27.412 152 11449.96 22.38 56947.70 88888.00 2017-06-01 20:47:27.912 152 11450.03 22.42 56947.66 88888.00 2017-06-01 20:47:28.412 152 11450.06 22.46 56947.70 88888.00 2017-06-01 20:47:28.912 152 11450.02 22.52 56947.75 88888.00 2017-06-01 20:47:29.413 152 11450.07 22.54 56947.79 88888.00 2017-06-01 20:47:29.913 152 11450.18 22.54 56947.80 88888.00 2017-06-01 20:47:30.413 152 11450.17 22.52 56947.84 88888.00 2017-06-01 20:47:30.913 152 11450.18 22.56 56947.89 88888.00 2017-06-01 20:47:31.413 152 11450.20 22.54 56947.93 88888.00 2017-06-01 20:47:31.913 152 11450.29 22.61 56947.85 88888.00 2017-06-01 20:47:32.413 152 11450.29 22.64 56947.87 88888.00 2017-06-01 20:47:32.913 152 11450.36 22.67 56947.97 88888.00 2017-06-01 20:47:33.413 152 11450.38 22.74 56948.00 88888.00 2017-06-01 20:47:33.913 152 11450.41 22.74 56948.03 88888.00 2017-06-01 20:47:34.413 152 11450.40 22.74 56948.05 88888.00 2017-06-01 20:47:34.913 152 11450.44 22.77 56948.07 88888.00 2017-06-01 20:47:35.413 152 11450.47 22.80 56948.12 88888.00 2017-06-01 20:47:35.913 152 11450.51 22.81 56948.18 88888.00 2017-06-01 20:47:36.413 152 11450.59 22.86 56948.17 88888.00 2017-06-01 20:47:36.913 152 11450.60 22.88 56948.20 88888.00 2017-06-01 20:47:37.413 152 11450.59 22.88 56948.26 88888.00 2017-06-01 20:47:37.913 152 11450.66 22.91 56948.34 88888.00 2017-06-01 20:47:38.413 152 11450.74 22.91 56948.38 88888.00 2017-06-01 20:47:38.913 152 11450.74 22.97 56948.39 88888.00 2017-06-01 20:47:39.413 152 11450.71 23.02 56948.42 88888.00 2017-06-01 20:47:39.913 152 11450.78 23.04 56948.48 88888.00 2017-06-01 20:47:40.413 152 11450.78 23.05 56948.50 88888.00 2017-06-01 20:47:40.913 152 11450.76 23.09 56948.51 88888.00 2017-06-01 20:47:41.413 152 11450.82 23.12 56948.58 88888.00 2017-06-01 20:47:41.913 152 11450.89 23.14 56948.63 88888.00 2017-06-01 20:47:42.413 152 11450.86 23.17 56948.64 88888.00 2017-06-01 20:47:42.913 152 11450.87 23.18 56948.67 88888.00 2017-06-01 20:47:43.413 152 11450.97 23.20 56948.63 88888.00 2017-06-01 20:47:43.913 152 11450.95 23.25 56948.58 88888.00 2017-06-01 20:47:44.413 152 11450.94 23.27 56948.66 88888.00 2017-06-01 20:47:44.913 152 11451.01 23.31 56948.73 88888.00 2017-06-01 20:47:45.413 152 11451.00 23.29 56948.73 88888.00 2017-06-01 20:47:45.913 152 11450.96 23.34 56948.75 88888.00 2017-06-01 20:47:46.413 152 11451.02 23.41 56948.80 88888.00 2017-06-01 20:47:46.913 152 11451.13 23.47 56948.76 88888.00 2017-06-01 20:47:47.413 152 11451.13 23.43 56948.74 88888.00 2017-06-01 20:47:47.913 152 11451.11 23.48 56948.75 88888.00 2017-06-01 20:47:48.413 152 11451.18 23.52 56948.80 88888.00 2017-06-01 20:47:48.913 152 11451.23 23.55 56948.81 88888.00 2017-06-01 20:47:49.413 152 11451.25 23.56 56948.81 88888.00 2017-06-01 20:47:49.913 152 11451.29 23.61 56948.83 88888.00 2017-06-01 20:47:50.413 152 11451.28 23.60 56948.89 88888.00 2017-06-01 20:47:50.913 152 11451.27 23.67 56948.86 88888.00 2017-06-01 20:47:51.413 152 11451.31 23.75 56948.90 88888.00 2017-06-01 20:47:51.913 152 11451.41 23.75 56948.93 88888.00 2017-06-01 20:47:52.413 152 11451.38 23.76 56948.88 88888.00 2017-06-01 20:47:52.913 152 11451.42 23.83 56948.92 88888.00 2017-06-01 20:47:53.413 152 11451.45 23.88 56948.99 88888.00 2017-06-01 20:47:53.913 152 11451.44 23.88 56949.01 88888.00 2017-06-01 20:47:54.413 152 11451.48 23.88 56949.00 88888.00 2017-06-01 20:47:54.913 152 11451.50 23.92 56948.96 88888.00 2017-06-01 20:47:55.413 152 11451.52 23.95 56949.00 88888.00 2017-06-01 20:47:55.913 152 11451.54 23.97 56949.07 88888.00 2017-06-01 20:47:56.413 152 11451.54 24.02 56949.11 88888.00 2017-06-01 20:47:56.913 152 11451.56 24.04 56949.13 88888.00 2017-06-01 20:47:57.413 152 11451.52 24.04 56949.14 88888.00 2017-06-01 20:47:57.913 152 11451.50 24.11 56949.24 88888.00 2017-06-01 20:47:58.413 152 11451.62 24.17 56949.25 88888.00 2017-06-01 20:47:58.913 152 11451.64 24.21 56949.28 88888.00 2017-06-01 20:47:59.413 152 11451.64 24.22 56949.31 88888.00 2017-06-01 20:47:59.913 152 11451.65 24.23 56949.26 88888.00 2017-06-01 20:48:00.413 152 11451.73 24.22 56949.28 88888.00 2017-06-01 20:48:00.913 152 11451.77 24.28 56949.32 88888.00 2017-06-01 20:48:01.413 152 11451.79 24.36 56949.28 88888.00 2017-06-01 20:48:01.913 152 11451.84 24.37 56949.34 88888.00 2017-06-01 20:48:02.413 152 11451.82 24.37 56949.40 88888.00 2017-06-01 20:48:02.913 152 11451.83 24.37 56949.44 88888.00 2017-06-01 20:48:03.413 152 11451.89 24.40 56949.47 88888.00 2017-06-01 20:48:03.913 152 11451.99 24.42 56949.45 88888.00 2017-06-01 20:48:04.413 152 11452.04 24.45 56949.44 88888.00 2017-06-01 20:48:04.913 152 11452.06 24.51 56949.48 88888.00 2017-06-01 20:48:05.413 152 11452.08 24.53 56949.50 88888.00 2017-06-01 20:48:05.913 152 11452.04 24.53 56949.48 88888.00 2017-06-01 20:48:06.413 152 11452.08 24.51 56949.47 88888.00 2017-06-01 20:48:06.913 152 11452.14 24.54 56949.48 88888.00 2017-06-01 20:48:07.413 152 11452.15 24.57 56949.51 88888.00 2017-06-01 20:48:07.913 152 11452.14 24.57 56949.56 88888.00 2017-06-01 20:48:08.413 152 11452.19 24.57 56949.52 88888.00 2017-06-01 20:48:08.913 152 11452.18 24.57 56949.45 88888.00 2017-06-01 20:48:09.413 152 11452.21 24.60 56949.47 88888.00 2017-06-01 20:48:09.913 152 11452.27 24.58 56949.43 88888.00 2017-06-01 20:48:10.413 152 11452.31 24.65 56949.40 88888.00 2017-06-01 20:48:10.913 152 11452.31 24.68 56949.41 88888.00 2017-06-01 20:48:11.413 152 11452.34 24.70 56949.41 88888.00 2017-06-01 20:48:11.913 152 11452.38 24.71 56949.41 88888.00 2017-06-01 20:48:12.413 152 11452.33 24.68 56949.44 88888.00 2017-06-01 20:48:12.913 152 11452.32 24.70 56949.38 88888.00 2017-06-01 20:48:13.413 152 11452.34 24.78 56949.35 88888.00 2017-06-01 20:48:13.913 152 11452.34 24.79 56949.26 88888.00 2017-06-01 20:48:14.413 152 11452.33 24.81 56949.24 88888.00 2017-06-01 20:48:14.913 152 11452.32 24.84 56949.34 88888.00 2017-06-01 20:48:15.413 152 11452.39 24.81 56949.37 88888.00 2017-06-01 20:48:15.913 152 11452.45 24.82 56949.35 88888.00 2017-06-01 20:48:16.413 152 11452.48 24.84 56949.24 88888.00 2017-06-01 20:48:16.913 152 11452.53 24.87 56949.20 88888.00 2017-06-01 20:48:17.413 152 11452.54 24.84 56949.16 88888.00 2017-06-01 20:48:17.913 152 11452.56 24.90 56949.16 88888.00 2017-06-01 20:48:18.413 152 11452.56 24.91 56949.21 88888.00 2017-06-01 20:48:18.913 152 11452.61 24.94 56949.16 88888.00 2017-06-01 20:48:19.413 152 11452.54 24.99 56949.14 88888.00 2017-06-01 20:48:19.913 152 11452.59 24.98 56949.15 88888.00 2017-06-01 20:48:20.413 152 11452.71 24.89 56949.14 88888.00 2017-06-01 20:48:20.913 152 11452.71 24.90 56949.09 88888.00 2017-06-01 20:48:21.413 152 11452.66 24.95 56949.11 88888.00 2017-06-01 20:48:21.913 152 11452.70 24.99 56949.06 88888.00 2017-06-01 20:48:22.413 152 11452.71 25.04 56949.05 88888.00 2017-06-01 20:48:22.913 152 11452.71 25.05 56949.08 88888.00 2017-06-01 20:48:23.413 152 11452.75 25.15 56949.05 88888.00 2017-06-01 20:48:23.913 152 11452.85 25.17 56949.06 88888.00 2017-06-01 20:48:24.413 152 11452.90 25.16 56949.00 88888.00 2017-06-01 20:48:24.913 152 11452.90 25.22 56948.95 88888.00 2017-06-01 20:48:25.413 152 11452.94 25.24 56948.99 88888.00 2017-06-01 20:48:25.913 152 11452.96 25.25 56948.96 88888.00 2017-06-01 20:48:26.413 152 11452.96 25.28 56948.84 88888.00 2017-06-01 20:48:26.913 152 11453.03 25.35 56948.90 88888.00 2017-06-01 20:48:27.413 152 11453.07 25.37 56948.94 88888.00 2017-06-01 20:48:27.913 152 11453.05 25.39 56948.94 88888.00 2017-06-01 20:48:28.413 152 11453.08 25.45 56948.90 88888.00 2017-06-01 20:48:28.913 152 11453.18 25.46 56948.92 88888.00 2017-06-01 20:48:29.413 152 11453.21 25.51 56948.94 88888.00 2017-06-01 20:48:29.913 152 11453.25 25.55 56948.90 88888.00 2017-06-01 20:48:30.413 152 11453.33 25.57 56948.99 88888.00 2017-06-01 20:48:30.913 152 11453.37 25.59 56948.96 88888.00 2017-06-01 20:48:31.413 152 11453.38 25.62 56948.99 88888.00 2017-06-01 20:48:31.913 152 11453.43 25.67 56949.05 88888.00 2017-06-01 20:48:32.413 152 11453.44 25.72 56949.07 88888.00 2017-06-01 20:48:32.913 152 11453.44 25.72 56949.08 88888.00 2017-06-01 20:48:33.413 152 11453.47 25.76 56949.11 88888.00 2017-06-01 20:48:33.913 152 11453.51 25.83 56949.13 88888.00 2017-06-01 20:48:34.413 152 11453.53 25.83 56949.13 88888.00 2017-06-01 20:48:34.913 152 11453.54 25.81 56949.22 88888.00 2017-06-01 20:48:35.413 152 11453.60 25.79 56949.27 88888.00 2017-06-01 20:48:35.913 152 11453.65 25.78 56949.24 88888.00 2017-06-01 20:48:36.413 152 11453.63 25.80 56949.21 88888.00 2017-06-01 20:48:36.913 152 11453.66 25.84 56949.29 88888.00 2017-06-01 20:48:37.413 152 11453.73 25.91 56949.40 88888.00 2017-06-01 20:48:37.913 152 11453.72 25.96 56949.40 88888.00 2017-06-01 20:48:38.413 152 11453.72 26.00 56949.44 88888.00 2017-06-01 20:48:38.913 152 11453.79 26.01 56949.52 88888.00 2017-06-01 20:48:39.413 152 11453.82 26.06 56949.58 88888.00 2017-06-01 20:48:39.913 152 11453.79 26.10 56949.64 88888.00 2017-06-01 20:48:40.413 152 11453.87 26.12 56949.74 88888.00 2017-06-01 20:48:40.913 152 11453.89 26.11 56949.78 88888.00 2017-06-01 20:48:41.413 152 11453.86 26.12 56949.85 88888.00 2017-06-01 20:48:41.913 152 11453.88 26.12 56949.82 88888.00 2017-06-01 20:48:42.413 152 11453.89 26.07 56949.86 88888.00 2017-06-01 20:48:42.913 152 11453.89 26.10 56949.92 88888.00 2017-06-01 20:48:43.413 152 11453.94 26.15 56949.92 88888.00 2017-06-01 20:48:43.913 152 11453.98 26.17 56949.95 88888.00 2017-06-01 20:48:44.413 152 11453.95 26.19 56950.05 88888.00 2017-06-01 20:48:44.913 152 11453.94 26.18 56950.06 88888.00 2017-06-01 20:48:45.413 152 11453.96 26.17 56950.06 88888.00 2017-06-01 20:48:45.913 152 11454.02 26.13 56950.09 88888.00 2017-06-01 20:48:46.413 152 11454.02 26.19 56950.21 88888.00 2017-06-01 20:48:46.913 152 11453.99 26.21 56950.27 88888.00 2017-06-01 20:48:47.413 152 11454.01 26.23 56950.28 88888.00 2017-06-01 20:48:47.913 152 11454.02 26.31 56950.35 88888.00 2017-06-01 20:48:48.413 152 11454.01 26.33 56950.42 88888.00 2017-06-01 20:48:48.913 152 11454.06 26.31 56950.46 88888.00 2017-06-01 20:48:49.413 152 11454.10 26.31 56950.48 88888.00 2017-06-01 20:48:49.913 152 11454.06 26.32 56950.54 88888.00 2017-06-01 20:48:50.413 152 11454.08 26.30 56950.54 88888.00 2017-06-01 20:48:50.913 152 11454.08 26.31 56950.56 88888.00 2017-06-01 20:48:51.413 152 11454.02 26.30 56950.56 88888.00 2017-06-01 20:48:51.913 152 11454.01 26.32 56950.59 88888.00 2017-06-01 20:48:52.413 152 11454.02 26.31 56950.57 88888.00 2017-06-01 20:48:52.913 152 11454.02 26.33 56950.62 88888.00 2017-06-01 20:48:53.413 152 11454.05 26.38 56950.69 88888.00 2017-06-01 20:48:53.913 152 11454.07 26.39 56950.75 88888.00 2017-06-01 20:48:54.413 152 11454.06 26.33 56950.81 88888.00 2017-06-01 20:48:54.913 152 11454.01 26.33 56950.87 88888.00 2017-06-01 20:48:55.413 152 11454.00 26.40 56950.87 88888.00 2017-06-01 20:48:55.913 152 11454.03 26.46 56950.86 88888.00 2017-06-01 20:48:56.413 152 11454.00 26.47 56950.86 88888.00 2017-06-01 20:48:56.913 152 11454.00 26.47 56950.82 88888.00 2017-06-01 20:48:57.413 152 11454.06 26.52 56950.96 88888.00 2017-06-01 20:48:57.913 152 11454.08 26.55 56951.05 88888.00 2017-06-01 20:48:58.413 152 11454.05 26.54 56951.05 88888.00 2017-06-01 20:48:58.913 152 11454.12 26.62 56951.06 88888.00 2017-06-01 20:48:59.413 152 11454.13 26.62 56951.07 88888.00 2017-06-01 20:48:59.913 152 11454.06 26.61 56951.13 88888.00 2017-06-01 20:49:00.413 152 11454.07 26.64 56951.11 88888.00 2017-06-01 20:49:00.913 152 11454.09 26.66 56951.14 88888.00 2017-06-01 20:49:01.413 152 11454.08 26.73 56951.20 88888.00 2017-06-01 20:49:01.913 152 11454.09 26.75 56951.26 88888.00 2017-06-01 20:49:02.413 152 11454.15 26.78 56951.28 88888.00 2017-06-01 20:49:02.913 152 11454.13 26.72 56951.28 88888.00 2017-06-01 20:49:03.413 152 11454.08 26.76 56951.36 88888.00 2017-06-01 20:49:03.913 152 11454.15 26.79 56951.44 88888.00 2017-06-01 20:49:04.413 152 11454.19 26.76 56951.45 88888.00 2017-06-01 20:49:04.913 152 11454.14 26.79 56951.55 88888.00 2017-06-01 20:49:05.413 152 11454.10 26.83 56951.56 88888.00 2017-06-01 20:49:05.913 152 11454.12 26.85 56951.53 88888.00 2017-06-01 20:49:06.413 152 11454.12 26.83 56951.60 88888.00 2017-06-01 20:49:06.913 152 11454.03 26.85 56951.70 88888.00 2017-06-01 20:49:07.413 152 11454.06 26.85 56951.72 88888.00 2017-06-01 20:49:07.913 152 11454.07 26.83 56951.73 88888.00 2017-06-01 20:49:08.413 152 11454.05 26.82 56951.78 88888.00 2017-06-01 20:49:08.913 152 11454.06 26.83 56951.88 88888.00 2017-06-01 20:49:09.413 152 11454.08 26.87 56951.98 88888.00 2017-06-01 20:49:09.913 152 11454.03 26.86 56951.98 88888.00 2017-06-01 20:49:10.413 152 11454.02 26.92 56952.03 88888.00 2017-06-01 20:49:10.913 152 11454.08 26.98 56952.02 88888.00 2017-06-01 20:49:11.404 152 11454.09 26.99 56952.03 88888.00 2017-06-01 20:49:11.904 152 11454.06 26.98 56952.13 88888.00 2017-06-01 20:49:12.404 152 11454.08 26.98 56952.20 88888.00 2017-06-01 20:49:12.904 152 11454.06 26.99 56952.20 88888.00 2017-06-01 20:49:13.404 152 11454.06 26.99 56952.23 88888.00 2017-06-01 20:49:13.904 152 11454.08 27.01 56952.27 88888.00 2017-06-01 20:49:14.404 152 11454.10 27.02 56952.33 88888.00 2017-06-01 20:49:14.904 152 11454.02 26.96 56952.33 88888.00 2017-06-01 20:49:15.404 152 11454.01 26.96 56952.35 88888.00 2017-06-01 20:49:15.904 152 11454.02 26.94 56952.36 88888.00 2017-06-01 20:49:16.404 152 11454.01 26.98 56952.37 88888.00 2017-06-01 20:49:16.904 152 11453.99 27.03 56952.45 88888.00 2017-06-01 20:49:17.404 152 11454.03 27.07 56952.50 88888.00 2017-06-01 20:49:17.904 152 11454.00 27.03 56952.53 88888.00 2017-06-01 20:49:18.404 152 11453.93 27.07 56952.58 88888.00 2017-06-01 20:49:18.904 152 11453.96 27.08 56952.60 88888.00 2017-06-01 20:49:19.404 152 11454.00 27.07 56952.60 88888.00 2017-06-01 20:49:19.904 152 11453.95 27.07 56952.54 88888.00 2017-06-01 20:49:20.404 152 11453.93 27.10 56952.54 88888.00 2017-06-01 20:49:20.904 152 11453.93 27.12 56952.59 88888.00 2017-06-01 20:49:21.404 152 11453.87 27.08 56952.61 88888.00 2017-06-01 20:49:21.904 152 11453.82 27.13 56952.61 88888.00 2017-06-01 20:49:22.404 152 11453.87 27.17 56952.61 88888.00 2017-06-01 20:49:22.904 152 11453.93 27.15 56952.62 88888.00 2017-06-01 20:49:23.404 152 11453.88 27.13 56952.67 88888.00 2017-06-01 20:49:23.904 152 11453.80 27.14 56952.69 88888.00 2017-06-01 20:49:24.404 152 11453.82 27.19 56952.73 88888.00 2017-06-01 20:49:24.904 152 11453.78 27.21 56952.74 88888.00 2017-06-01 20:49:25.404 152 11453.73 27.20 56952.73 88888.00 2017-06-01 20:49:25.904 152 11453.77 27.21 56952.74 88888.00 2017-06-01 20:49:26.404 152 11453.72 27.14 56952.77 88888.00 2017-06-01 20:49:26.904 152 11453.64 27.16 56952.87 88888.00 2017-06-01 20:49:27.404 152 11453.61 27.19 56952.85 88888.00 2017-06-01 20:49:27.904 152 11453.61 27.19 56952.90 88888.00 2017-06-01 20:49:28.404 152 11453.59 27.17 56952.96 88888.00 2017-06-01 20:49:28.904 152 11453.52 27.20 56952.98 88888.00 2017-06-01 20:49:29.404 152 11453.53 27.21 56953.06 88888.00 2017-06-01 20:49:29.904 152 11453.47 27.21 56953.12 88888.00 2017-06-01 20:49:30.404 152 11453.49 27.23 56953.06 88888.00 2017-06-01 20:49:30.904 152 11453.47 27.22 56953.14 88888.00 2017-06-01 20:49:31.404 152 11453.44 27.23 56953.14 88888.00 2017-06-01 20:49:31.904 152 11453.38 27.28 56953.11 88888.00 2017-06-01 20:49:32.404 152 11453.35 27.23 56953.12 88888.00 2017-06-01 20:49:32.904 152 11453.38 27.20 56953.14 88888.00 2017-06-01 20:49:33.404 152 11453.32 27.25 56953.22 88888.00 2017-06-01 20:49:33.904 152 11453.36 27.27 56953.23 88888.00 2017-06-01 20:49:34.404 152 11453.37 27.25 56953.23 88888.00 2017-06-01 20:49:34.904 152 11453.33 27.26 56953.26 88888.00 2017-06-01 20:49:35.404 152 11453.26 27.30 56953.30 88888.00 2017-06-01 20:49:35.904 152 11453.22 27.30 56953.37 88888.00 2017-06-01 20:49:36.404 152 11453.23 27.26 56953.41 88888.00 2017-06-01 20:49:36.904 152 11453.16 27.25 56953.38 88888.00 2017-06-01 20:49:37.404 152 11453.10 27.29 56953.43 88888.00 2017-06-01 20:49:37.904 152 11453.09 27.32 56953.48 88888.00 2017-06-01 20:49:38.404 152 11453.10 27.32 56953.43 88888.00 2017-06-01 20:49:38.904 152 11453.07 27.35 56953.43 88888.00 2017-06-01 20:49:39.404 152 11453.03 27.35 56953.44 88888.00 2017-06-01 20:49:39.904 152 11453.04 27.34 56953.45 88888.00 2017-06-01 20:49:40.404 152 11452.97 27.26 56953.48 88888.00 2017-06-01 20:49:40.904 152 11452.95 27.29 56953.52 88888.00 2017-06-01 20:49:41.404 152 11452.96 27.27 56953.54 88888.00 2017-06-01 20:49:41.904 152 11452.94 27.21 56953.58 88888.00 2017-06-01 20:49:42.404 152 11452.88 27.21 56953.58 88888.00 2017-06-01 20:49:42.904 152 11452.89 27.25 56953.59 88888.00 2017-06-01 20:49:43.404 152 11452.91 27.28 56953.62 88888.00 2017-06-01 20:49:43.904 152 11452.83 27.28 56953.63 88888.00 2017-06-01 20:49:44.404 152 11452.82 27.25 56953.62 88888.00 2017-06-01 20:49:44.904 152 11452.81 27.23 56953.70 88888.00 2017-06-01 20:49:45.404 152 11452.77 27.20 56953.76 88888.00 2017-06-01 20:49:45.904 152 11452.80 27.21 56953.75 88888.00 2017-06-01 20:49:46.404 152 11452.84 27.17 56953.72 88888.00 2017-06-01 20:49:46.904 152 11452.76 27.14 56953.78 88888.00 2017-06-01 20:49:47.404 152 11452.67 27.13 56953.83 88888.00 2017-06-01 20:49:47.904 152 11452.73 27.16 56953.86 88888.00 2017-06-01 20:49:48.404 152 11452.73 27.17 56953.82 88888.00 2017-06-01 20:49:48.904 152 11452.69 27.16 56953.84 88888.00 2017-06-01 20:49:49.404 152 11452.67 27.17 56953.88 88888.00 2017-06-01 20:49:49.904 152 11452.68 27.23 56953.91 88888.00 2017-06-01 20:49:50.404 152 11452.64 27.22 56953.84 88888.00 2017-06-01 20:49:50.904 152 11452.62 27.25 56953.87 88888.00 2017-06-01 20:49:51.404 152 11452.62 27.26 56953.90 88888.00 2017-06-01 20:49:51.904 152 11452.55 27.25 56953.96 88888.00 2017-06-01 20:49:52.404 152 11452.45 27.27 56954.00 88888.00 2017-06-01 20:49:52.904 152 11452.48 27.29 56954.01 88888.00 2017-06-01 20:49:53.404 152 11452.49 27.28 56954.02 88888.00 2017-06-01 20:49:53.904 152 11452.50 27.25 56954.07 88888.00 2017-06-01 20:49:54.404 152 11452.46 27.26 56954.10 88888.00 2017-06-01 20:49:54.904 152 11452.45 27.28 56954.15 88888.00 2017-06-01 20:49:55.404 152 11452.48 27.27 56954.18 88888.00 2017-06-01 20:49:55.904 152 11452.42 27.30 56954.23 88888.00 2017-06-01 20:49:56.404 152 11452.41 27.33 56954.31 88888.00 2017-06-01 20:49:56.904 152 11452.36 27.34 56954.36 88888.00 2017-06-01 20:49:57.404 152 11452.33 27.36 56954.42 88888.00 2017-06-01 20:49:57.904 152 11452.31 27.37 56954.47 88888.00 2017-06-01 20:49:58.404 152 11452.31 27.41 56954.48 88888.00 2017-06-01 20:49:58.904 152 11452.29 27.39 56954.49 88888.00 2017-06-01 20:49:59.404 152 11452.28 27.37 56954.51 88888.00 2017-06-01 20:49:59.904 152 11452.31 27.40 56954.57 88888.00 2017-06-01 20:50:00.404 152 11452.27 27.43 56954.65 88888.00 2017-06-01 20:50:00.904 152 11452.19 27.42 56954.71 88888.00 2017-06-01 20:50:01.404 152 11452.18 27.50 56954.76 88888.00 2017-06-01 20:50:01.904 152 11452.22 27.47 56954.83 88888.00 2017-06-01 20:50:02.404 152 11452.19 27.47 56954.87 88888.00 2017-06-01 20:50:02.904 152 11452.12 27.50 56954.89 88888.00 2017-06-01 20:50:03.404 152 11452.13 27.51 56954.90 88888.00 2017-06-01 20:50:03.904 152 11452.11 27.50 56954.93 88888.00 2017-06-01 20:50:04.404 152 11452.08 27.50 56954.97 88888.00 2017-06-01 20:50:04.904 152 11452.10 27.51 56954.99 88888.00 2017-06-01 20:50:05.404 152 11452.12 27.49 56955.04 88888.00 2017-06-01 20:50:05.904 152 11452.08 27.49 56955.09 88888.00 2017-06-01 20:50:06.404 152 11452.04 27.53 56955.16 88888.00 2017-06-01 20:50:06.904 152 11452.04 27.60 56955.21 88888.00 2017-06-01 20:50:07.404 152 11451.98 27.57 56955.23 88888.00 2017-06-01 20:50:07.904 152 11451.97 27.54 56955.28 88888.00 2017-06-01 20:50:08.404 152 11451.99 27.53 56955.30 88888.00 2017-06-01 20:50:08.904 152 11451.97 27.53 56955.29 88888.00 2017-06-01 20:50:09.404 152 11451.98 27.47 56955.28 88888.00 2017-06-01 20:50:09.904 152 11451.97 27.50 56955.34 88888.00 2017-06-01 20:50:10.404 152 11451.94 27.49 56955.34 88888.00 2017-06-01 20:50:10.904 152 11451.93 27.49 56955.32 88888.00 2017-06-01 20:50:11.404 152 11451.89 27.49 56955.31 88888.00 2017-06-01 20:50:11.904 152 11451.93 27.48 56955.32 88888.00 2017-06-01 20:50:12.404 152 11451.91 27.43 56955.34 88888.00 2017-06-01 20:50:12.904 152 11451.84 27.50 56955.41 88888.00 2017-06-01 20:50:13.404 152 11451.82 27.54 56955.48 88888.00 2017-06-01 20:50:13.904 152 11451.80 27.49 56955.53 88888.00 2017-06-01 20:50:14.404 152 11451.78 27.49 56955.58 88888.00 2017-06-01 20:50:14.904 152 11451.80 27.50 56955.58 88888.00 2017-06-01 20:50:15.404 152 11451.83 27.43 56955.49 88888.00 2017-06-01 20:50:15.904 152 11451.75 27.47 56955.50 88888.00 2017-06-01 20:50:16.404 152 11451.72 27.48 56955.62 88888.00 2017-06-01 20:50:16.904 152 11451.73 27.44 56955.70 88888.00 2017-06-01 20:50:17.404 152 11451.71 27.44 56955.66 88888.00 2017-06-01 20:50:17.904 152 11451.66 27.47 56955.64 88888.00 2017-06-01 20:50:18.404 152 11451.71 27.44 56955.70 88888.00 2017-06-01 20:50:18.904 152 11451.71 27.41 56955.74 88888.00 2017-06-01 20:50:19.404 152 11451.71 27.39 56955.80 88888.00 2017-06-01 20:50:19.904 152 11451.63 27.37 56955.82 88888.00 2017-06-01 20:50:20.404 152 11451.59 27.36 56955.89 88888.00 2017-06-01 20:50:20.904 152 11451.64 27.40 56955.96 88888.00 2017-06-01 20:50:21.404 152 11451.59 27.35 56955.99 88888.00 2017-06-01 20:50:21.904 152 11451.62 27.30 56955.96 88888.00 2017-06-01 20:50:22.404 152 11451.54 27.27 56955.98 88888.00 2017-06-01 20:50:22.904 152 11451.52 27.26 56955.99 88888.00 2017-06-01 20:50:23.404 152 11451.55 27.25 56956.01 88888.00 2017-06-01 20:50:23.904 152 11451.52 27.29 56956.03 88888.00 2017-06-01 20:50:24.404 152 11451.51 27.26 56956.02 88888.00 2017-06-01 20:50:24.904 152 11451.45 27.25 56956.05 88888.00 2017-06-01 20:50:25.404 152 11451.46 27.21 56956.07 88888.00 2017-06-01 20:50:25.904 152 11451.45 27.23 56956.08 88888.00 2017-06-01 20:50:26.404 152 11451.39 27.23 56956.14 88888.00 2017-06-01 20:50:26.904 152 11451.43 27.21 56956.14 88888.00 2017-06-01 20:50:27.404 152 11451.43 27.21 56956.20 88888.00 2017-06-01 20:50:27.904 152 11451.39 27.21 56956.26 88888.00 2017-06-01 20:50:28.404 152 11451.30 27.20 56956.32 88888.00 2017-06-01 20:50:28.904 152 11451.30 27.15 56956.32 88888.00 2017-06-01 20:50:29.404 152 11451.25 27.13 56956.34 88888.00 2017-06-01 20:50:29.904 152 11451.24 27.17 56956.46 88888.00 2017-06-01 20:50:30.404 152 11451.27 27.17 56956.50 88888.00 2017-06-01 20:50:30.904 152 11451.24 27.10 56956.40 88888.00 2017-06-01 20:50:31.404 152 11451.21 27.09 56956.37 88888.00 2017-06-01 20:50:31.904 152 11451.22 27.06 56956.45 88888.00 2017-06-01 20:50:32.404 152 11451.25 27.01 56956.53 88888.00 2017-06-01 20:50:32.904 152 11451.20 26.98 56956.58 88888.00 2017-06-01 20:50:33.404 152 11451.17 26.96 56956.56 88888.00 2017-06-01 20:50:33.904 152 11451.20 26.93 56956.64 88888.00 2017-06-01 20:50:34.404 152 11451.15 26.94 56956.70 88888.00 2017-06-01 20:50:34.904 152 11451.09 26.93 56956.72 88888.00 2017-06-01 20:50:35.404 152 11451.08 26.92 56956.70 88888.00 2017-06-01 20:50:35.904 152 11451.14 26.83 56956.77 88888.00 2017-06-01 20:50:36.404 152 11451.09 26.80 56956.77 88888.00 2017-06-01 20:50:36.904 152 11450.99 26.82 56956.80 88888.00 2017-06-01 20:50:37.404 152 11450.95 26.82 56956.83 88888.00 2017-06-01 20:50:37.904 152 11450.92 26.81 56956.88 88888.00 2017-06-01 20:50:38.404 152 11450.92 26.79 56956.90 88888.00 2017-06-01 20:50:38.904 152 11450.93 26.74 56956.94 88888.00 2017-06-01 20:50:39.404 152 11450.89 26.65 56956.95 88888.00 2017-06-01 20:50:39.904 152 11450.85 26.59 56956.95 88888.00 2017-06-01 20:50:40.404 152 11450.88 26.58 56956.98 88888.00 2017-06-01 20:50:40.904 152 11450.90 26.55 56957.01 88888.00 2017-06-01 20:50:41.404 152 11450.82 26.59 56957.03 88888.00 2017-06-01 20:50:41.904 152 11450.78 26.60 56956.99 88888.00 2017-06-01 20:50:42.404 152 11450.83 26.62 56957.01 88888.00 2017-06-01 20:50:42.904 152 11450.83 26.60 56957.03 88888.00 2017-06-01 20:50:43.404 152 11450.73 26.59 56957.03 88888.00 2017-06-01 20:50:43.904 152 11450.73 26.57 56957.09 88888.00 2017-06-01 20:50:44.404 152 11450.71 26.49 56957.08 88888.00 2017-06-01 20:50:44.904 152 11450.64 26.42 56957.05 88888.00 2017-06-01 20:50:45.404 152 11450.66 26.35 56957.07 88888.00 2017-06-01 20:50:45.904 152 11450.65 26.33 56957.11 88888.00 2017-06-01 20:50:46.404 152 11450.59 26.32 56957.16 88888.00 2017-06-01 20:50:46.904 152 11450.54 26.33 56957.18 88888.00 2017-06-01 20:50:47.404 152 11450.57 26.32 56957.17 88888.00 2017-06-01 20:50:47.904 152 11450.58 26.26 56957.12 88888.00 2017-06-01 20:50:48.404 152 11450.55 26.23 56957.09 88888.00 2017-06-01 20:50:48.904 152 11450.47 26.24 56957.14 88888.00 2017-06-01 20:50:49.404 152 11450.43 26.15 56957.14 88888.00 2017-06-01 20:50:49.904 152 11450.38 26.11 56957.21 88888.00 2017-06-01 20:50:50.404 152 11450.37 26.07 56957.21 88888.00 2017-06-01 20:50:50.904 152 11450.38 25.99 56957.27 88888.00 2017-06-01 20:50:51.404 152 11450.31 25.94 56957.27 88888.00 2017-06-01 20:50:51.904 152 11450.22 25.98 56957.30 88888.00 2017-06-01 20:50:52.404 152 11450.24 25.96 56957.31 88888.00 2017-06-01 20:50:52.904 152 11450.19 25.91 56957.25 88888.00 2017-06-01 20:50:53.404 152 11450.07 25.86 56957.28 88888.00 2017-06-01 20:50:53.904 152 11450.07 25.89 56957.35 88888.00 2017-06-01 20:50:54.404 152 11450.05 25.84 56957.35 88888.00 2017-06-01 20:50:54.904 152 11449.96 25.76 56957.36 88888.00 2017-06-01 20:50:55.404 152 11449.90 25.76 56957.42 88888.00 2017-06-01 20:50:55.904 152 11449.89 25.76 56957.42 88888.00 2017-06-01 20:50:56.404 152 11449.89 25.71 56957.42 88888.00 2017-06-01 20:50:56.904 152 11449.83 25.65 56957.42 88888.00 2017-06-01 20:50:57.404 152 11449.88 25.62 56957.42 88888.00 2017-06-01 20:50:57.904 152 11449.89 25.63 56957.47 88888.00 2017-06-01 20:50:58.404 152 11449.77 25.65 56957.55 88888.00 2017-06-01 20:50:58.904 152 11449.74 25.63 56957.56 88888.00 2017-06-01 20:50:59.404 152 11449.71 25.59 56957.59 88888.00 2017-06-01 20:50:59.904 152 11449.69 25.56 56957.63 88888.00 2017-06-01 20:51:00.404 152 11449.62 25.51 56957.61 88888.00 2017-06-01 20:51:00.904 152 11449.58 25.51 56957.66 88888.00 2017-06-01 20:51:01.404 152 11449.60 25.42 56957.67 88888.00 2017-06-01 20:51:01.904 152 11449.54 25.39 56957.72 88888.00 2017-06-01 20:51:02.404 152 11449.50 25.35 56957.75 88888.00 2017-06-01 20:51:02.904 152 11449.46 25.33 56957.73 88888.00 2017-06-01 20:51:03.404 152 11449.37 25.33 56957.74 88888.00 2017-06-01 20:51:03.904 152 11449.37 25.31 56957.73 88888.00 2017-06-01 20:51:04.404 152 11449.39 25.28 56957.81 88888.00 2017-06-01 20:51:04.904 152 11449.29 25.28 56957.88 88888.00 2017-06-01 20:51:05.404 152 11449.22 25.24 56957.92 88888.00 2017-06-01 20:51:05.904 152 11449.28 25.18 56957.93 88888.00 2017-06-01 20:51:06.404 152 11449.25 25.13 56957.98 88888.00 2017-06-01 20:51:06.904 152 11449.15 25.11 56957.95 88888.00 2017-06-01 20:51:07.404 152 11449.07 25.09 56957.98 88888.00 2017-06-01 20:51:07.904 152 11449.09 25.01 56958.02 88888.00 2017-06-01 20:51:08.404 152 11449.07 24.96 56958.10 88888.00 2017-06-01 20:51:08.904 152 11449.00 24.96 56958.17 88888.00 2017-06-01 20:51:09.404 152 11449.00 24.94 56958.20 88888.00 2017-06-01 20:51:09.904 152 11448.98 24.89 56958.23 88888.00 2017-06-01 20:51:10.404 152 11448.88 24.88 56958.21 88888.00 2017-06-01 20:51:10.904 152 11448.86 24.85 56958.21 88888.00 2017-06-01 20:51:11.405 152 11448.85 24.81 56958.25 88888.00 2017-06-01 20:51:11.905 152 11448.80 24.76 56958.32 88888.00 2017-06-01 20:51:12.405 152 11448.78 24.68 56958.39 88888.00 2017-06-01 20:51:12.905 152 11448.72 24.63 56958.42 88888.00 2017-06-01 20:51:13.405 152 11448.72 24.60 56958.50 88888.00 2017-06-01 20:51:13.905 152 11448.68 24.58 56958.51 88888.00 2017-06-01 20:51:14.405 152 11448.68 24.54 56958.55 88888.00 2017-06-01 20:51:14.905 152 11448.63 24.48 56958.59 88888.00 2017-06-01 20:51:15.405 152 11448.56 24.43 56958.63 88888.00 2017-06-01 20:51:15.905 152 11448.49 24.42 56958.66 88888.00 2017-06-01 20:51:16.405 152 11448.50 24.40 56958.70 88888.00 2017-06-01 20:51:16.905 152 11448.47 24.34 56958.71 88888.00 2017-06-01 20:51:17.405 152 11448.42 24.27 56958.77 88888.00 2017-06-01 20:51:17.905 152 11448.42 24.22 56958.78 88888.00 2017-06-01 20:51:18.405 152 11448.39 24.19 56958.83 88888.00 2017-06-01 20:51:18.905 152 11448.37 24.17 56958.87 88888.00 2017-06-01 20:51:19.405 152 11448.32 24.17 56958.88 88888.00 2017-06-01 20:51:19.905 152 11448.30 24.13 56958.90 88888.00 2017-06-01 20:51:20.405 152 11448.23 24.08 56958.98 88888.00 2017-06-01 20:51:20.905 152 11448.18 24.06 56959.01 88888.00 2017-06-01 20:51:21.405 152 11448.17 24.00 56959.00 88888.00 2017-06-01 20:51:21.905 152 11448.11 23.99 56959.03 88888.00 2017-06-01 20:51:22.405 152 11448.08 24.01 56959.09 88888.00 2017-06-01 20:51:22.905 152 11448.09 23.99 56959.16 88888.00 2017-06-01 20:51:23.405 152 11448.03 23.92 56959.17 88888.00 2017-06-01 20:51:23.905 152 11447.94 23.85 56959.16 88888.00 2017-06-01 20:51:24.405 152 11447.89 23.81 56959.26 88888.00 2017-06-01 20:51:24.905 152 11447.91 23.75 56959.30 88888.00 2017-06-01 20:51:25.405 152 11447.86 23.73 56959.32 88888.00 2017-06-01 20:51:25.905 152 11447.80 23.68 56959.36 88888.00 2017-06-01 20:51:26.405 152 11447.79 23.60 56959.40 88888.00 2017-06-01 20:51:26.905 152 11447.76 23.54 56959.42 88888.00 2017-06-01 20:51:27.405 152 11447.68 23.53 56959.41 88888.00 2017-06-01 20:51:27.905 152 11447.63 23.51 56959.48 88888.00 2017-06-01 20:51:28.405 152 11447.60 23.48 56959.52 88888.00 2017-06-01 20:51:28.905 152 11447.53 23.45 56959.54 88888.00 2017-06-01 20:51:29.405 152 11447.49 23.38 56959.55 88888.00 2017-06-01 20:51:29.905 152 11447.52 23.33 56959.55 88888.00 2017-06-01 20:51:30.405 152 11447.48 23.32 56959.52 88888.00 2017-06-01 20:51:30.905 152 11447.42 23.39 56959.55 88888.00 2017-06-01 20:51:31.405 152 11447.44 23.35 56959.55 88888.00 2017-06-01 20:51:31.905 152 11447.40 23.29 56959.52 88888.00 2017-06-01 20:51:32.405 152 11447.32 23.19 56959.49 88888.00 2017-06-01 20:51:32.905 152 11447.26 23.12 56959.52 88888.00 2017-06-01 20:51:33.405 152 11447.21 23.12 56959.60 88888.00 2017-06-01 20:51:33.905 152 11447.12 23.09 56959.64 88888.00 2017-06-01 20:51:34.405 152 11447.12 23.04 56959.66 88888.00 2017-06-01 20:51:34.905 152 11447.14 23.00 56959.62 88888.00 2017-06-01 20:51:35.405 152 11447.11 22.98 56959.59 88888.00 2017-06-01 20:51:35.905 152 11447.01 22.92 56959.59 88888.00 2017-06-01 20:51:36.405 152 11447.01 22.87 56959.60 88888.00 2017-06-01 20:51:36.905 152 11446.98 22.87 56959.70 88888.00 2017-06-01 20:51:37.405 152 11446.92 22.79 56959.72 88888.00 2017-06-01 20:51:37.905 152 11446.92 22.72 56959.73 88888.00 2017-06-01 20:51:38.405 152 11446.84 22.67 56959.78 88888.00 2017-06-01 20:51:38.905 152 11446.80 22.63 56959.75 88888.00 2017-06-01 20:51:39.405 152 11446.76 22.64 56959.77 88888.00 2017-06-01 20:51:39.905 152 11446.75 22.58 56959.77 88888.00 2017-06-01 20:51:40.405 152 11446.69 22.52 56959.84 88888.00 2017-06-01 20:51:40.905 152 11446.61 22.46 56959.87 88888.00 2017-06-01 20:51:41.405 152 11446.61 22.43 56959.93 88888.00 2017-06-01 20:51:41.905 152 11446.64 22.40 56959.92 88888.00 2017-06-01 20:51:42.405 152 11446.58 22.34 56959.91 88888.00 2017-06-01 20:51:42.905 152 11446.48 22.27 56959.93 88888.00 2017-06-01 20:51:43.405 152 11446.49 22.25 56959.97 88888.00 2017-06-01 20:51:43.905 152 11446.47 22.22 56959.97 88888.00 2017-06-01 20:51:44.405 152 11446.38 22.22 56959.98 88888.00 2017-06-01 20:51:44.905 152 11446.35 22.18 56960.06 88888.00 2017-06-01 20:51:45.405 152 11446.35 22.17 56960.13 88888.00 2017-06-01 20:51:45.905 152 11446.24 22.15 56960.15 88888.00 2017-06-01 20:51:46.405 152 11446.23 22.17 56960.12 88888.00 2017-06-01 20:51:46.905 152 11446.20 22.13 56960.15 88888.00 2017-06-01 20:51:47.405 152 11446.10 22.05 56960.23 88888.00 2017-06-01 20:51:47.905 152 11446.00 22.06 56960.23 88888.00 2017-06-01 20:51:48.405 152 11445.97 22.02 56960.20 88888.00 2017-06-01 20:51:48.905 152 11445.93 22.00 56960.19 88888.00 2017-06-01 20:51:49.405 152 11445.85 21.98 56960.24 88888.00 2017-06-01 20:51:49.905 152 11445.90 21.91 56960.28 88888.00 2017-06-01 20:51:50.405 152 11445.89 21.90 56960.23 88888.00 2017-06-01 20:51:50.905 152 11445.82 21.89 56960.29 88888.00 2017-06-01 20:51:51.405 152 11445.82 21.86 56960.32 88888.00 2017-06-01 20:51:51.905 152 11445.80 21.82 56960.38 88888.00 2017-06-01 20:51:52.405 152 11445.72 21.78 56960.42 88888.00 2017-06-01 20:51:52.905 152 11445.71 21.76 56960.47 88888.00 2017-06-01 20:51:53.405 152 11445.69 21.74 56960.48 88888.00 2017-06-01 20:51:53.905 152 11445.66 21.71 56960.58 88888.00 2017-06-01 20:51:54.405 152 11445.61 21.70 56960.63 88888.00 2017-06-01 20:51:54.905 152 11445.54 21.69 56960.65 88888.00 2017-06-01 20:51:55.405 152 11445.51 21.64 56960.69 88888.00 2017-06-01 20:51:55.905 152 11445.48 21.63 56960.68 88888.00 2017-06-01 20:51:56.405 152 11445.44 21.54 56960.64 88888.00 2017-06-01 20:51:56.905 152 11445.48 21.49 56960.73 88888.00 2017-06-01 20:51:57.405 152 11445.51 21.48 56960.76 88888.00 2017-06-01 20:51:57.905 152 11445.37 21.43 56960.81 88888.00 2017-06-01 20:51:58.405 152 11445.36 21.35 56960.89 88888.00 2017-06-01 20:51:58.905 152 11445.40 21.34 56960.89 88888.00 2017-06-01 20:51:59.405 152 11445.33 21.29 56960.89 88888.00 2017-06-01 20:51:59.905 152 11445.30 21.28 56960.99 88888.00 2017-06-01 20:52:00.405 152 11445.34 21.23 56961.02 88888.00 2017-06-01 20:52:00.905 152 11445.27 21.20 56961.09 88888.00 2017-06-01 20:52:01.405 152 11445.18 21.16 56961.12 88888.00 2017-06-01 20:52:01.905 152 11445.20 21.11 56961.14 88888.00 2017-06-01 20:52:02.405 152 11445.18 21.08 56961.16 88888.00 2017-06-01 20:52:02.905 152 11445.10 21.06 56961.25 88888.00 2017-06-01 20:52:03.405 152 11445.11 20.97 56961.29 88888.00 2017-06-01 20:52:03.905 152 11445.12 20.94 56961.32 88888.00 2017-06-01 20:52:04.405 152 11445.05 20.89 56961.34 88888.00 2017-06-01 20:52:04.905 152 11445.02 20.91 56961.34 88888.00 2017-06-01 20:52:05.405 152 11445.04 20.81 56961.35 88888.00 2017-06-01 20:52:05.905 152 11444.98 20.76 56961.38 88888.00 2017-06-01 20:52:06.405 152 11444.94 20.77 56961.41 88888.00 2017-06-01 20:52:06.905 152 11444.84 20.75 56961.41 88888.00 2017-06-01 20:52:07.405 152 11444.84 20.70 56961.42 88888.00 2017-06-01 20:52:07.905 152 11444.82 20.61 56961.48 88888.00 2017-06-01 20:52:08.405 152 11444.74 20.67 56961.51 88888.00 2017-06-01 20:52:08.905 152 11444.76 20.63 56961.53 88888.00 2017-06-01 20:52:09.405 152 11444.75 20.47 56961.58 88888.00 2017-06-01 20:52:09.905 152 11444.71 20.42 56961.55 88888.00 2017-06-01 20:52:10.405 152 11444.75 20.38 56961.59 88888.00 2017-06-01 20:52:10.905 152 11444.66 20.41 56961.59 88888.00 2017-06-01 20:52:11.405 152 11444.58 20.40 56961.66 88888.00 2017-06-01 20:52:11.905 152 11444.57 20.32 56961.70 88888.00 2017-06-01 20:52:12.405 152 11444.56 20.22 56961.67 88888.00 2017-06-01 20:52:12.905 152 11444.54 20.16 56961.72 88888.00 2017-06-01 20:52:13.405 152 11444.47 20.12 56961.77 88888.00 2017-06-01 20:52:13.905 152 11444.47 20.07 56961.73 88888.00 2017-06-01 20:52:14.405 152 11444.44 20.02 56961.67 88888.00 2017-06-01 20:52:14.905 152 11444.41 19.99 56961.71 88888.00 2017-06-01 20:52:15.405 152 11444.44 19.88 56961.79 88888.00 2017-06-01 20:52:15.905 152 11444.37 19.78 56961.80 88888.00 2017-06-01 20:52:16.405 152 11444.30 19.75 56961.82 88888.00 2017-06-01 20:52:16.905 152 11444.28 19.77 56961.84 88888.00 2017-06-01 20:52:17.405 152 11444.33 19.77 56961.86 88888.00 2017-06-01 20:52:17.905 152 11444.30 19.72 56961.83 88888.00 2017-06-01 20:52:18.405 152 11444.26 19.65 56961.78 88888.00 2017-06-01 20:52:18.905 152 11444.27 19.61 56961.78 88888.00 2017-06-01 20:52:19.405 152 11444.25 19.57 56961.86 88888.00 2017-06-01 20:52:19.905 152 11444.20 19.52 56961.86 88888.00 2017-06-01 20:52:20.405 152 11444.19 19.46 56961.91 88888.00 2017-06-01 20:52:20.905 152 11444.14 19.41 56961.90 88888.00 2017-06-01 20:52:21.405 152 11444.12 19.37 56961.98 88888.00 2017-06-01 20:52:21.905 152 11444.06 19.30 56961.97 88888.00 2017-06-01 20:52:22.405 152 11444.06 19.25 56961.96 88888.00 2017-06-01 20:52:22.905 152 11444.02 19.19 56962.02 88888.00 2017-06-01 20:52:23.405 152 11444.00 19.13 56962.01 88888.00 2017-06-01 20:52:23.905 152 11443.99 19.11 56962.05 88888.00 2017-06-01 20:52:24.405 152 11444.00 19.10 56962.10 88888.00 2017-06-01 20:52:24.905 152 11443.92 19.03 56962.09 88888.00 2017-06-01 20:52:25.405 152 11443.86 19.00 56962.10 88888.00 2017-06-01 20:52:25.905 152 11443.88 18.97 56962.15 88888.00 2017-06-01 20:52:26.405 152 11443.81 18.89 56962.11 88888.00 2017-06-01 20:52:26.905 152 11443.74 18.89 56962.15 88888.00 2017-06-01 20:52:27.405 152 11443.77 18.79 56962.22 88888.00 2017-06-01 20:52:27.905 152 11443.71 18.73 56962.24 88888.00 2017-06-01 20:52:28.405 152 11443.59 18.70 56962.24 88888.00 2017-06-01 20:52:28.905 152 11443.56 18.66 56962.31 88888.00 2017-06-01 20:52:29.405 152 11443.59 18.57 56962.38 88888.00 2017-06-01 20:52:29.905 152 11443.48 18.49 56962.42 88888.00 2017-06-01 20:52:30.405 152 11443.43 18.38 56962.41 88888.00 2017-06-01 20:52:30.905 152 11443.44 18.37 56962.46 88888.00 2017-06-01 20:52:31.405 152 11443.41 18.34 56962.54 88888.00 2017-06-01 20:52:31.905 152 11443.37 18.35 56962.60 88888.00 2017-06-01 20:52:32.405 152 11443.34 18.34 56962.63 88888.00 2017-06-01 20:52:32.905 152 11443.32 18.29 56962.62 88888.00 2017-06-01 20:52:33.405 152 11443.21 18.24 56962.63 88888.00 2017-06-01 20:52:33.905 152 11443.14 18.19 56962.70 88888.00 2017-06-01 20:52:34.405 152 11443.10 18.12 56962.72 88888.00 2017-06-01 20:52:34.905 152 11443.02 18.07 56962.73 88888.00 2017-06-01 20:52:35.405 152 11442.98 18.04 56962.76 88888.00 2017-06-01 20:52:35.905 152 11442.97 17.98 56962.83 88888.00 2017-06-01 20:52:36.405 152 11442.96 17.91 56962.85 88888.00 2017-06-01 20:52:36.905 152 11442.90 17.85 56962.86 88888.00 2017-06-01 20:52:37.405 152 11442.84 17.80 56962.91 88888.00 2017-06-01 20:52:37.905 152 11442.77 17.71 56962.89 88888.00 2017-06-01 20:52:38.405 152 11442.69 17.68 56962.91 88888.00 2017-06-01 20:52:38.905 152 11442.60 17.63 56962.92 88888.00 2017-06-01 20:52:39.405 152 11442.61 17.56 56962.93 88888.00 2017-06-01 20:52:39.905 152 11442.58 17.53 56962.93 88888.00 2017-06-01 20:52:40.405 152 11442.52 17.51 56962.96 88888.00 2017-06-01 20:52:40.905 152 11442.51 17.47 56963.01 88888.00 2017-06-01 20:52:41.405 152 11442.51 17.39 56963.06 88888.00 2017-06-01 20:52:41.905 152 11442.41 17.39 56963.06 88888.00 2017-06-01 20:52:42.405 152 11442.35 17.39 56963.04 88888.00 2017-06-01 20:52:42.905 152 11442.34 17.30 56963.05 88888.00 2017-06-01 20:52:43.405 152 11442.28 17.22 56963.06 88888.00 2017-06-01 20:52:43.905 152 11442.26 17.22 56963.05 88888.00 2017-06-01 20:52:44.405 152 11442.23 17.14 56963.08 88888.00 2017-06-01 20:52:44.905 152 11442.17 17.09 56963.05 88888.00 2017-06-01 20:52:45.405 152 11442.11 17.09 56963.05 88888.00 2017-06-01 20:52:45.905 152 11442.11 17.02 56963.07 88888.00 2017-06-01 20:52:46.405 152 11442.09 16.91 56963.11 88888.00 2017-06-01 20:52:46.905 152 11442.02 16.88 56963.09 88888.00 2017-06-01 20:52:47.405 152 11441.95 16.86 56963.09 88888.00 2017-06-01 20:52:47.905 152 11441.92 16.82 56963.11 88888.00 2017-06-01 20:52:48.405 152 11441.86 16.78 56963.11 88888.00 2017-06-01 20:52:48.905 152 11441.86 16.75 56963.15 88888.00 2017-06-01 20:52:49.405 152 11441.80 16.73 56963.14 88888.00 2017-06-01 20:52:49.905 152 11441.79 16.68 56963.15 88888.00 2017-06-01 20:52:50.405 152 11441.71 16.67 56963.17 88888.00 2017-06-01 20:52:50.905 152 11441.68 16.62 56963.15 88888.00 2017-06-01 20:52:51.405 152 11441.76 16.59 56963.18 88888.00 2017-06-01 20:52:51.905 152 11441.71 16.52 56963.13 88888.00 2017-06-01 20:52:52.405 152 11441.65 16.51 56963.11 88888.00 2017-06-01 20:52:52.905 152 11441.68 16.46 56963.15 88888.00 2017-06-01 20:52:53.405 152 11441.61 16.45 56963.12 88888.00 2017-06-01 20:52:53.905 152 11441.52 16.45 56963.11 88888.00 2017-06-01 20:52:54.405 152 11441.49 16.46 56963.09 88888.00 2017-06-01 20:52:54.905 152 11441.51 16.38 56963.09 88888.00 2017-06-01 20:52:55.405 152 11441.42 16.37 56963.08 88888.00 2017-06-01 20:52:55.905 152 11441.37 16.31 56963.11 88888.00 2017-06-01 20:52:56.405 152 11441.40 16.32 56963.15 88888.00 2017-06-01 20:52:56.905 152 11441.38 16.28 56963.12 88888.00 2017-06-01 20:52:57.405 152 11441.35 16.24 56963.12 88888.00 2017-06-01 20:52:57.905 152 11441.43 16.15 56963.14 88888.00 2017-06-01 20:52:58.405 152 11441.41 16.13 56963.18 88888.00 2017-06-01 20:52:58.905 152 11441.38 16.12 56963.21 88888.00 2017-06-01 20:52:59.405 152 11441.36 16.05 56963.19 88888.00 2017-06-01 20:52:59.905 152 11441.37 16.05 56963.13 88888.00 2017-06-01 20:53:00.405 152 11441.27 16.04 56963.07 88888.00 2017-06-01 20:53:00.905 152 11441.22 16.05 56963.09 88888.00 2017-06-01 20:53:01.405 152 11441.26 16.01 56963.05 88888.00 2017-06-01 20:53:01.905 152 11441.31 15.96 56963.04 88888.00 2017-06-01 20:53:02.405 152 11441.24 15.92 56963.02 88888.00 2017-06-01 20:53:02.905 152 11441.23 15.89 56963.04 88888.00 2017-06-01 20:53:03.405 152 11441.20 15.85 56963.06 88888.00 2017-06-01 20:53:03.905 152 11441.16 15.78 56963.01 88888.00 2017-06-01 20:53:04.405 152 11441.17 15.55 56963.01 88888.00 2017-06-01 20:53:04.905 152 11441.19 15.43 56963.00 88888.00 2017-06-01 20:53:05.405 152 11441.16 15.46 56963.04 88888.00 2017-06-01 20:53:05.905 152 11441.13 15.64 56963.09 88888.00 2017-06-01 20:53:06.405 152 11441.13 15.70 56963.05 88888.00 2017-06-01 20:53:06.905 152 11441.13 15.65 56963.00 88888.00 2017-06-01 20:53:07.405 152 11441.12 15.66 56963.00 88888.00 2017-06-01 20:53:07.905 152 11441.16 15.64 56963.00 88888.00 2017-06-01 20:53:08.405 152 11441.15 15.59 56962.99 88888.00 2017-06-01 20:53:08.905 152 11441.09 15.55 56962.94 88888.00 2017-06-01 20:53:09.405 152 11441.03 15.56 56962.88 88888.00 2017-06-01 20:53:09.905 152 11441.05 15.53 56962.83 88888.00 2017-06-01 20:53:10.405 152 11441.00 15.47 56962.81 88888.00 2017-06-01 20:53:10.905 152 11441.00 15.42 56962.79 88888.00 2017-06-01 20:53:11.405 152 11440.99 15.37 56962.79 88888.00 2017-06-01 20:53:11.905 152 11440.98 15.37 56962.76 88888.00 2017-06-01 20:53:12.405 152 11440.94 15.37 56962.74 88888.00 2017-06-01 20:53:12.905 152 11440.89 15.49 56962.75 88888.00 2017-06-01 20:53:13.405 152 11440.88 15.47 56962.72 88888.00 2017-06-01 20:53:13.905 152 11440.88 15.38 56962.70 88888.00 2017-06-01 20:53:14.405 152 11440.86 15.33 56962.69 88888.00 2017-06-01 20:53:14.905 152 11440.85 15.38 56962.68 88888.00 2017-06-01 20:53:15.405 152 11440.85 15.37 56962.62 88888.00 2017-06-01 20:53:15.905 152 11440.87 15.39 56962.57 88888.00 2017-06-01 20:53:16.406 152 11440.86 15.29 56962.53 88888.00 2017-06-01 20:53:16.906 152 11440.85 15.26 56962.50 88888.00 2017-06-01 20:53:17.406 152 11440.78 15.23 56962.48 88888.00 2017-06-01 20:53:17.906 152 11440.75 15.16 56962.43 88888.00 2017-06-01 20:53:18.406 152 11440.79 15.15 56962.40 88888.00 2017-06-01 20:53:18.906 152 11440.80 15.19 56962.34 88888.00 2017-06-01 20:53:19.406 152 11440.78 15.22 56962.34 88888.00 2017-06-01 20:53:19.906 152 11440.74 15.15 56962.35 88888.00 2017-06-01 20:53:20.406 152 11440.77 15.12 56962.32 88888.00 2017-06-01 20:53:20.906 152 11440.75 15.12 56962.32 88888.00 2017-06-01 20:53:21.406 152 11440.73 15.09 56962.29 88888.00 2017-06-01 20:53:21.906 152 11440.78 15.11 56962.29 88888.00 2017-06-01 20:53:22.406 152 11440.79 15.09 56962.21 88888.00 2017-06-01 20:53:22.906 152 11440.75 15.04 56962.17 88888.00 2017-06-01 20:53:23.406 152 11440.78 15.11 56962.17 88888.00 2017-06-01 20:53:23.906 152 11440.77 15.12 56962.15 88888.00 2017-06-01 20:53:24.406 152 11440.72 15.15 56962.14 88888.00 2017-06-01 20:53:24.906 152 11440.74 15.09 56962.16 88888.00 2017-06-01 20:53:25.406 152 11440.78 15.09 56962.10 88888.00 2017-06-01 20:53:25.906 152 11440.79 15.04 56962.04 88888.00 2017-06-01 20:53:26.406 152 11440.78 14.99 56962.02 88888.00 2017-06-01 20:53:26.906 152 11440.79 15.06 56961.97 88888.00 2017-06-01 20:53:27.406 152 11440.73 15.11 56961.98 88888.00 2017-06-01 20:53:27.906 152 11440.71 15.13 56961.96 88888.00 2017-06-01 20:53:28.406 152 11440.81 15.15 56961.92 88888.00 2017-06-01 20:53:28.906 152 11440.84 15.16 56961.95 88888.00 2017-06-01 20:53:29.406 152 11440.80 15.22 56961.89 88888.00 2017-06-01 20:53:29.906 152 11440.79 15.22 56961.93 88888.00 2017-06-01 20:53:30.406 152 11440.81 15.18 56961.95 88888.00 2017-06-01 20:53:30.906 152 11440.77 15.18 56961.90 88888.00 2017-06-01 20:53:31.406 152 11440.79 15.22 56961.89 88888.00 2017-06-01 20:53:31.906 152 11440.82 15.19 56961.90 88888.00 2017-06-01 20:53:32.406 152 11440.81 15.22 56961.91 88888.00 2017-06-01 20:53:32.906 152 11440.84 15.23 56961.95 88888.00 2017-06-01 20:53:33.406 152 11440.84 15.25 56961.93 88888.00 2017-06-01 20:53:33.906 152 11440.87 15.25 56961.93 88888.00 2017-06-01 20:53:34.406 152 11440.81 15.23 56961.92 88888.00 2017-06-01 20:53:34.906 152 11440.82 15.25 56961.96 88888.00 2017-06-01 20:53:35.406 152 11440.85 15.29 56961.95 88888.00 2017-06-01 20:53:35.906 152 11440.89 15.29 56961.92 88888.00 2017-06-01 20:53:36.406 152 11440.89 15.28 56961.95 88888.00 2017-06-01 20:53:36.906 152 11440.93 15.30 56961.97 88888.00 2017-06-01 20:53:37.406 152 11440.92 15.24 56962.01 88888.00 2017-06-01 20:53:37.906 152 11440.86 15.23 56961.98 88888.00 2017-06-01 20:53:38.406 152 11440.85 15.21 56961.99 88888.00 2017-06-01 20:53:38.906 152 11440.91 15.19 56961.97 88888.00 2017-06-01 20:53:39.406 152 11440.95 15.23 56961.99 88888.00 2017-06-01 20:53:39.906 152 11440.95 15.25 56962.06 88888.00 2017-06-01 20:53:40.406 152 11440.96 15.28 56962.08 88888.00 2017-06-01 20:53:40.906 152 11440.98 15.31 56962.06 88888.00 2017-06-01 20:53:41.406 152 11440.95 15.32 56962.02 88888.00 2017-06-01 20:53:41.906 152 11440.95 15.31 56962.05 88888.00 2017-06-01 20:53:42.406 152 11440.96 15.31 56962.04 88888.00 2017-06-01 20:53:42.906 152 11440.92 15.35 56962.02 88888.00 2017-06-01 20:53:43.406 152 11440.95 15.32 56962.01 88888.00 2017-06-01 20:53:43.906 152 11441.01 15.35 56961.98 88888.00 2017-06-01 20:53:44.406 152 11441.02 15.38 56962.01 88888.00 2017-06-01 20:53:44.906 152 11440.95 15.38 56962.02 88888.00 2017-06-01 20:53:45.406 152 11440.94 15.38 56962.01 88888.00 2017-06-01 20:53:45.906 152 11441.00 15.36 56961.99 88888.00 2017-06-01 20:53:46.406 152 11440.95 15.35 56962.03 88888.00 2017-06-01 20:53:46.906 152 11440.99 15.35 56962.05 88888.00 2017-06-01 20:53:47.406 152 11441.05 15.40 56962.03 88888.00 2017-06-01 20:53:47.906 152 11440.98 15.39 56962.02 88888.00 2017-06-01 20:53:48.406 152 11440.92 15.38 56962.04 88888.00 2017-06-01 20:53:48.906 152 11440.99 15.33 56962.06 88888.00 2017-06-01 20:53:49.406 152 11441.01 15.25 56962.09 88888.00 2017-06-01 20:53:49.906 152 11440.95 15.29 56962.11 88888.00 2017-06-01 20:53:50.406 152 11440.96 15.32 56962.03 88888.00 2017-06-01 20:53:50.906 152 11440.98 15.35 56961.96 88888.00 2017-06-01 20:53:51.406 152 11440.99 15.42 56961.97 88888.00 2017-06-01 20:53:51.906 152 11440.99 15.37 56962.02 88888.00 2017-06-01 20:53:52.406 152 11440.99 15.37 56962.01 88888.00 2017-06-01 20:53:52.906 152 11440.99 15.33 56961.98 88888.00 2017-06-01 20:53:53.406 152 11440.94 15.31 56961.96 88888.00 2017-06-01 20:53:53.906 152 11440.94 15.37 56961.98 88888.00 2017-06-01 20:53:54.406 152 11440.89 15.37 56961.97 88888.00 2017-06-01 20:53:54.906 152 11440.91 15.38 56961.96 88888.00 2017-06-01 20:53:55.406 152 11440.91 15.39 56961.93 88888.00 2017-06-01 20:53:55.906 152 11440.93 15.40 56961.93 88888.00 2017-06-01 20:53:56.406 152 11440.87 15.36 56961.92 88888.00 2017-06-01 20:53:56.906 152 11440.89 15.36 56961.93 88888.00 2017-06-01 20:53:57.406 152 11440.94 15.35 56961.93 88888.00 2017-06-01 20:53:57.906 152 11440.93 15.31 56961.97 88888.00 2017-06-01 20:53:58.406 152 11440.93 15.35 56961.98 88888.00 2017-06-01 20:53:58.906 152 11440.91 15.36 56961.93 88888.00 2017-06-01 20:53:59.406 152 11440.85 15.31 56961.92 88888.00 2017-06-01 20:53:59.906 152 11440.82 15.31 56961.87 88888.00 2017-06-01 20:54:00.406 152 11440.88 15.36 56961.84 88888.00 2017-06-01 20:54:00.906 152 11440.86 15.38 56961.85 88888.00 2017-06-01 20:54:01.406 152 11440.82 15.39 56961.84 88888.00 2017-06-01 20:54:01.906 152 11440.78 15.45 56961.76 88888.00 2017-06-01 20:54:02.406 152 11440.81 15.44 56961.72 88888.00 2017-06-01 20:54:02.906 152 11440.82 15.42 56961.71 88888.00 2017-06-01 20:54:03.406 152 11440.77 15.43 56961.77 88888.00 2017-06-01 20:54:03.906 152 11440.80 15.44 56961.72 88888.00 2017-06-01 20:54:04.406 152 11440.81 15.39 56961.65 88888.00 2017-06-01 20:54:04.906 152 11440.81 15.36 56961.60 88888.00 2017-06-01 20:54:05.406 152 11440.79 15.39 56961.58 88888.00 2017-06-01 20:54:05.906 152 11440.81 15.37 56961.54 88888.00 2017-06-01 20:54:06.406 152 11440.85 15.36 56961.54 88888.00 2017-06-01 20:54:06.906 152 11440.78 15.37 56961.47 88888.00 2017-06-01 20:54:07.406 152 11440.80 15.36 56961.42 88888.00 2017-06-01 20:54:07.906 152 11440.81 15.36 56961.37 88888.00 2017-06-01 20:54:08.406 152 11440.80 15.32 56961.39 88888.00 2017-06-01 20:54:08.906 152 11440.80 15.35 56961.37 88888.00 2017-06-01 20:54:09.406 152 11440.89 15.35 56961.32 88888.00 2017-06-01 20:54:09.906 152 11440.84 15.33 56961.22 88888.00 2017-06-01 20:54:10.406 152 11440.84 15.33 56961.10 88888.00 2017-06-01 20:54:10.906 152 11440.92 15.30 56961.09 88888.00 2017-06-01 20:54:11.406 152 11440.88 15.26 56961.07 88888.00 2017-06-01 20:54:11.906 152 11440.88 15.30 56961.00 88888.00 2017-06-01 20:54:12.406 152 11440.92 15.42 56960.90 88888.00 2017-06-01 20:54:12.906 152 11440.96 15.42 56960.89 88888.00 2017-06-01 20:54:13.406 152 11440.91 15.35 56960.83 88888.00 2017-06-01 20:54:13.906 152 11440.93 15.33 56960.78 88888.00 2017-06-01 20:54:14.406 152 11440.99 15.36 56960.73 88888.00 2017-06-01 20:54:14.906 152 11440.99 15.32 56960.67 88888.00 2017-06-01 20:54:15.406 152 11440.94 15.36 56960.62 88888.00 2017-06-01 20:54:15.906 152 11440.99 15.40 56960.51 88888.00 2017-06-01 20:54:16.406 152 11441.02 15.37 56960.47 88888.00 2017-06-01 20:54:16.906 152 11440.95 15.40 56960.42 88888.00 2017-06-01 20:54:17.406 152 11441.01 15.45 56960.35 88888.00 2017-06-01 20:54:17.906 152 11441.07 15.45 56960.29 88888.00 2017-06-01 20:54:18.406 152 11441.02 15.44 56960.16 88888.00 2017-06-01 20:54:18.906 152 11441.00 15.47 56960.10 88888.00 2017-06-01 20:54:19.406 152 11441.08 15.42 56960.07 88888.00 2017-06-01 20:54:19.906 152 11441.13 15.33 56960.01 88888.00 2017-06-01 20:54:20.406 152 11441.07 15.23 56960.00 88888.00 2017-06-01 20:54:20.906 152 11441.05 15.19 56959.98 88888.00 2017-06-01 20:54:21.406 152 11441.12 15.17 56959.88 88888.00 2017-06-01 20:54:21.906 152 11441.12 15.18 56959.87 88888.00 2017-06-01 20:54:22.406 152 11441.10 15.24 56959.84 88888.00 2017-06-01 20:54:22.906 152 11441.12 15.22 56959.79 88888.00 2017-06-01 20:54:23.406 152 11441.12 15.24 56959.73 88888.00 2017-06-01 20:54:23.906 152 11441.14 15.26 56959.67 88888.00 2017-06-01 20:54:24.406 152 11441.20 15.24 56959.53 88888.00 2017-06-01 20:54:24.906 152 11441.26 15.22 56959.43 88888.00 2017-06-01 20:54:25.406 152 11441.26 15.24 56959.38 88888.00 2017-06-01 20:54:25.906 152 11441.24 15.26 56959.29 88888.00 2017-06-01 20:54:26.406 152 11441.28 15.24 56959.22 88888.00 2017-06-01 20:54:26.906 152 11441.29 15.24 56959.13 88888.00 2017-06-01 20:54:27.406 152 11441.28 15.25 56959.08 88888.00 2017-06-01 20:54:27.906 152 11441.30 15.25 56959.06 88888.00 2017-06-01 20:54:28.406 152 11441.30 15.21 56959.00 88888.00 2017-06-01 20:54:28.906 152 11441.33 15.26 56958.94 88888.00 2017-06-01 20:54:29.406 152 11441.36 15.30 56958.87 88888.00 2017-06-01 20:54:29.906 152 11441.40 15.24 56958.78 88888.00 2017-06-01 20:54:30.406 152 11441.37 15.26 56958.82 88888.00 2017-06-01 20:54:30.906 152 11441.42 15.25 56958.78 88888.00 2017-06-01 20:54:31.406 152 11441.45 15.26 56958.74 88888.00 2017-06-01 20:54:31.906 152 11441.44 15.25 56958.71 88888.00 2017-06-01 20:54:32.406 152 11441.45 15.28 56958.66 88888.00 2017-06-01 20:54:32.906 152 11441.51 15.31 56958.62 88888.00 2017-06-01 20:54:33.406 152 11441.51 15.30 56958.46 88888.00 2017-06-01 20:54:33.906 152 11441.54 15.29 56958.39 88888.00 2017-06-01 20:54:34.406 152 11441.57 15.29 56958.39 88888.00 2017-06-01 20:54:34.906 152 11441.63 15.29 56958.30 88888.00 2017-06-01 20:54:35.406 152 11441.63 15.25 56958.27 88888.00 2017-06-01 20:54:35.906 152 11441.68 15.26 56958.26 88888.00 2017-06-01 20:54:36.406 152 11441.72 15.24 56958.19 88888.00 2017-06-01 20:54:36.906 152 11441.65 15.22 56958.07 88888.00 2017-06-01 20:54:37.406 152 11441.69 15.24 56958.06 88888.00 2017-06-01 20:54:37.906 152 11441.75 15.24 56958.08 88888.00 2017-06-01 20:54:38.406 152 11441.76 15.32 56957.98 88888.00 2017-06-01 20:54:38.906 152 11441.76 15.33 56957.94 88888.00 2017-06-01 20:54:39.406 152 11441.77 15.33 56957.92 88888.00 2017-06-01 20:54:39.906 152 11441.79 15.35 56957.88 88888.00 2017-06-01 20:54:40.406 152 11441.83 15.36 56957.85 88888.00 2017-06-01 20:54:40.906 152 11441.79 15.39 56957.79 88888.00 2017-06-01 20:54:41.406 152 11441.83 15.43 56957.82 88888.00 2017-06-01 20:54:41.906 152 11441.87 15.40 56957.78 88888.00 2017-06-01 20:54:42.406 152 11441.86 15.43 56957.73 88888.00 2017-06-01 20:54:42.906 152 11441.85 15.43 56957.74 88888.00 2017-06-01 20:54:43.406 152 11441.89 15.38 56957.68 88888.00 2017-06-01 20:54:43.906 152 11441.86 15.37 56957.62 88888.00 2017-06-01 20:54:44.406 152 11441.87 15.38 56957.57 88888.00 2017-06-01 20:54:44.906 152 11441.93 15.38 56957.56 88888.00 2017-06-01 20:54:45.406 152 11441.89 15.38 56957.50 88888.00 2017-06-01 20:54:45.906 152 11441.86 15.36 56957.48 88888.00 2017-06-01 20:54:46.406 152 11441.91 15.33 56957.44 88888.00 2017-06-01 20:54:46.906 152 11441.96 15.31 56957.35 88888.00 2017-06-01 20:54:47.406 152 11441.90 15.29 56957.27 88888.00 2017-06-01 20:54:47.906 152 11441.92 15.26 56957.29 88888.00 2017-06-01 20:54:48.406 152 11441.96 15.24 56957.27 88888.00 2017-06-01 20:54:48.906 152 11441.93 15.21 56957.23 88888.00 2017-06-01 20:54:49.406 152 11441.91 15.19 56957.22 88888.00 2017-06-01 20:54:49.906 152 11441.97 15.17 56957.14 88888.00 2017-06-01 20:54:50.406 152 11441.99 15.15 56957.12 88888.00 2017-06-01 20:54:50.906 152 11441.95 15.15 56957.08 88888.00 2017-06-01 20:54:51.406 152 11441.95 15.19 56957.04 88888.00 2017-06-01 20:54:51.906 152 11442.02 15.18 56956.97 88888.00 2017-06-01 20:54:52.406 152 11441.99 15.21 56956.92 88888.00 2017-06-01 20:54:52.906 152 11441.99 15.23 56956.86 88888.00 2017-06-01 20:54:53.406 152 11442.09 15.18 56956.82 88888.00 2017-06-01 20:54:53.906 152 11442.06 15.18 56956.72 88888.00 2017-06-01 20:54:54.406 152 11442.03 15.19 56956.70 88888.00 2017-06-01 20:54:54.906 152 11442.06 15.24 56956.62 88888.00 2017-06-01 20:54:55.406 152 11442.12 15.29 56956.56 88888.00 2017-06-01 20:54:55.906 152 11442.11 15.26 56956.54 88888.00 2017-06-01 20:54:56.406 152 11442.10 15.28 56956.50 88888.00 2017-06-01 20:54:56.906 152 11442.13 15.31 56956.39 88888.00 2017-06-01 20:54:57.406 152 11442.10 15.31 56956.33 88888.00 2017-06-01 20:54:57.906 152 11442.11 15.32 56956.28 88888.00 2017-06-01 20:54:58.406 152 11442.16 15.36 56956.21 88888.00 2017-06-01 20:54:58.906 152 11442.20 15.42 56956.18 88888.00 2017-06-01 20:54:59.406 152 11442.16 15.44 56956.18 88888.00 2017-06-01 20:54:59.906 152 11442.19 15.38 56956.14 88888.00 2017-06-01 20:55:00.406 152 11442.23 15.37 56956.05 88888.00 2017-06-01 20:55:00.906 152 11442.20 15.39 56956.03 88888.00 2017-06-01 20:55:01.406 152 11442.19 15.40 56955.96 88888.00 2017-06-01 20:55:01.906 152 11442.26 15.40 56955.82 88888.00 2017-06-01 20:55:02.406 152 11442.27 15.47 56955.76 88888.00 2017-06-01 20:55:02.906 152 11442.28 15.55 56955.68 88888.00 2017-06-01 20:55:03.406 152 11442.35 15.53 56955.69 88888.00 2017-06-01 20:55:03.906 152 11442.37 15.53 56955.61 88888.00 2017-06-01 20:55:04.406 152 11442.34 15.58 56955.54 88888.00 2017-06-01 20:55:04.906 152 11442.37 15.58 56955.44 88888.00 2017-06-01 20:55:05.406 152 11442.42 15.56 56955.31 88888.00 2017-06-01 20:55:05.906 152 11442.42 15.57 56955.19 88888.00 2017-06-01 20:55:06.407 152 11442.47 15.58 56955.23 88888.00 2017-06-01 20:55:06.907 152 11442.48 15.52 56955.21 88888.00 2017-06-01 20:55:07.407 152 11442.44 15.57 56955.12 88888.00 2017-06-01 20:55:07.907 152 11442.44 15.62 56955.04 88888.00 2017-06-01 20:55:08.407 152 11442.53 15.55 56954.98 88888.00 2017-06-01 20:55:08.907 152 11442.55 15.57 56954.91 88888.00 2017-06-01 20:55:09.407 152 11442.49 15.58 56954.80 88888.00 2017-06-01 20:55:09.907 152 11442.54 15.62 56954.78 88888.00 2017-06-01 20:55:10.407 152 11442.63 15.65 56954.84 88888.00 2017-06-01 20:55:10.907 152 11442.61 15.69 56954.80 88888.00 2017-06-01 20:55:11.407 152 11442.59 15.73 56954.67 88888.00 2017-06-01 20:55:11.907 152 11442.69 15.77 56954.59 88888.00 2017-06-01 20:55:12.407 152 11442.68 15.77 56954.53 88888.00 2017-06-01 20:55:12.907 152 11442.68 15.80 56954.47 88888.00 2017-06-01 20:55:13.407 152 11442.73 15.87 56954.42 88888.00 2017-06-01 20:55:13.907 152 11442.75 15.85 56954.44 88888.00 2017-06-01 20:55:14.407 152 11442.73 15.89 56954.38 88888.00 2017-06-01 20:55:14.907 152 11442.72 15.96 56954.33 88888.00 2017-06-01 20:55:15.407 152 11442.80 16.03 56954.27 88888.00 2017-06-01 20:55:15.907 152 11442.82 16.03 56954.29 88888.00 2017-06-01 20:55:16.407 152 11442.87 16.05 56954.26 88888.00 2017-06-01 20:55:16.907 152 11442.91 16.06 56954.22 88888.00 2017-06-01 20:55:17.407 152 11442.94 16.11 56954.19 88888.00 2017-06-01 20:55:17.907 152 11442.94 16.17 56954.14 88888.00 2017-06-01 20:55:18.407 152 11442.94 16.23 56954.06 88888.00 2017-06-01 20:55:18.907 152 11442.98 16.20 56954.04 88888.00 2017-06-01 20:55:19.407 152 11442.98 16.26 56954.02 88888.00 2017-06-01 20:55:19.907 152 11443.01 16.32 56954.00 88888.00 2017-06-01 20:55:20.407 152 11443.07 16.32 56953.91 88888.00 2017-06-01 20:55:20.907 152 11443.05 16.33 56953.89 88888.00 2017-06-01 20:55:21.407 152 11443.07 16.38 56953.90 88888.00 2017-06-01 20:55:21.907 152 11443.11 16.44 56953.88 88888.00 2017-06-01 20:55:22.407 152 11443.12 16.44 56953.88 88888.00 2017-06-01 20:55:22.907 152 11443.12 16.49 56953.83 88888.00 2017-06-01 20:55:23.407 152 11443.16 16.54 56953.82 88888.00 2017-06-01 20:55:23.907 152 11443.22 16.57 56953.76 88888.00 2017-06-01 20:55:24.407 152 11443.23 16.71 56953.70 88888.00 2017-06-01 20:55:24.907 152 11443.24 16.74 56953.69 88888.00 2017-06-01 20:55:25.407 152 11443.31 16.74 56953.71 88888.00 2017-06-01 20:55:25.907 152 11443.37 16.86 56953.65 88888.00 2017-06-01 20:55:26.407 152 11443.37 16.91 56953.64 88888.00 2017-06-01 20:55:26.907 152 11443.39 16.88 56953.65 88888.00 2017-06-01 20:55:27.407 152 11443.43 16.94 56953.62 88888.00 2017-06-01 20:55:27.907 152 11443.41 16.94 56953.56 88888.00 2017-06-01 20:55:28.407 152 11443.46 16.94 56953.62 88888.00 2017-06-01 20:55:28.907 152 11443.53 17.00 56953.58 88888.00 2017-06-01 20:55:29.407 152 11443.57 17.00 56953.58 88888.00 2017-06-01 20:55:29.907 152 11443.49 17.08 56953.61 88888.00 2017-06-01 20:55:30.407 152 11443.56 17.06 56953.52 88888.00 2017-06-01 20:55:30.907 152 11443.56 17.08 56953.50 88888.00 2017-06-01 20:55:31.407 152 11443.56 17.07 56953.54 88888.00 2017-06-01 20:55:31.907 152 11443.66 17.10 56953.51 88888.00 2017-06-01 20:55:32.407 152 11443.66 17.14 56953.52 88888.00 2017-06-01 20:55:32.907 152 11443.69 17.12 56953.45 88888.00 2017-06-01 20:55:33.407 152 11443.70 17.19 56953.43 88888.00 2017-06-01 20:55:33.907 152 11443.74 17.21 56953.42 88888.00 2017-06-01 20:55:34.407 152 11443.78 17.29 56953.44 88888.00 2017-06-01 20:55:34.907 152 11443.83 17.32 56953.44 88888.00 2017-06-01 20:55:35.407 152 11443.84 17.37 56953.39 88888.00 2017-06-01 20:55:35.907 152 11443.85 17.40 56953.45 88888.00 2017-06-01 20:55:36.407 152 11443.81 17.36 56953.42 88888.00 2017-06-01 20:55:36.907 152 11443.84 17.43 56953.42 88888.00 2017-06-01 20:55:37.407 152 11443.88 17.51 56953.38 88888.00 2017-06-01 20:55:37.907 152 11443.90 17.54 56953.35 88888.00 2017-06-01 20:55:38.407 152 11443.90 17.54 56953.31 88888.00 2017-06-01 20:55:38.907 152 11443.93 17.55 56953.27 88888.00 2017-06-01 20:55:39.407 152 11443.93 17.60 56953.32 88888.00 2017-06-01 20:55:39.907 152 11443.95 17.68 56953.35 88888.00 2017-06-01 20:55:40.407 152 11444.01 17.77 56953.33 88888.00 2017-06-01 20:55:40.907 152 11444.02 17.81 56953.31 88888.00 2017-06-01 20:55:41.407 152 11444.00 17.83 56953.29 88888.00 2017-06-01 20:55:41.907 152 11444.01 17.88 56953.29 88888.00 2017-06-01 20:55:42.407 152 11444.02 17.91 56953.24 88888.00 2017-06-01 20:55:42.907 152 11444.04 17.95 56953.24 88888.00 2017-06-01 20:55:43.407 152 11444.07 18.02 56953.20 88888.00 2017-06-01 20:55:43.907 152 11444.14 18.05 56953.13 88888.00 2017-06-01 20:55:44.407 152 11444.19 18.14 56953.14 88888.00 2017-06-01 20:55:44.907 152 11444.15 18.12 56953.13 88888.00 2017-06-01 20:55:45.407 152 11444.21 18.05 56953.10 88888.00 2017-06-01 20:55:45.907 152 11444.26 18.09 56953.06 88888.00 2017-06-01 20:55:46.407 152 11444.22 18.14 56953.01 88888.00 2017-06-01 20:55:46.907 152 11444.20 18.24 56952.98 88888.00 2017-06-01 20:55:47.407 152 11444.27 18.43 56952.96 88888.00 2017-06-01 20:55:47.907 152 11444.30 18.45 56952.88 88888.00 2017-06-01 20:55:48.407 152 11444.27 18.45 56952.80 88888.00 2017-06-01 20:55:48.907 152 11444.30 18.43 56952.80 88888.00 2017-06-01 20:55:49.407 152 11444.35 18.38 56952.81 88888.00 2017-06-01 20:55:49.907 152 11444.39 18.45 56952.74 88888.00 2017-06-01 20:55:50.407 152 11444.41 18.49 56952.77 88888.00 2017-06-01 20:55:50.907 152 11444.44 18.53 56952.77 88888.00 2017-06-01 20:55:51.407 152 11444.48 18.59 56952.77 88888.00 2017-06-01 20:55:51.907 152 11444.53 18.65 56952.77 88888.00 2017-06-01 20:55:52.407 152 11444.56 18.69 56952.75 88888.00 2017-06-01 20:55:52.907 152 11444.56 18.66 56952.69 88888.00 2017-06-01 20:55:53.407 152 11444.58 18.70 56952.68 88888.00 2017-06-01 20:55:53.907 152 11444.67 18.78 56952.68 88888.00 2017-06-01 20:55:54.407 152 11444.68 18.84 56952.66 88888.00 2017-06-01 20:55:54.907 152 11444.63 18.87 56952.68 88888.00 2017-06-01 20:55:55.407 152 11444.70 18.93 56952.66 88888.00 2017-06-01 20:55:55.907 152 11444.76 19.02 56952.64 88888.00 2017-06-01 20:55:56.407 152 11444.77 19.04 56952.64 88888.00 2017-06-01 20:55:56.907 152 11444.75 19.04 56952.60 88888.00 2017-06-01 20:55:57.407 152 11444.77 19.06 56952.59 88888.00 2017-06-01 20:55:57.907 152 11444.84 19.09 56952.56 88888.00 2017-06-01 20:55:58.407 152 11444.84 19.07 56952.60 88888.00 2017-06-01 20:55:58.907 152 11444.87 19.10 56952.56 88888.00 2017-06-01 20:55:59.407 152 11444.90 19.16 56952.59 88888.00 2017-06-01 20:55:59.907 152 11444.85 19.18 56952.48 88888.00 2017-06-01 20:56:00.407 152 11444.87 19.25 56952.49 88888.00 2017-06-01 20:56:00.907 152 11444.94 19.32 56952.47 88888.00 2017-06-01 20:56:01.407 152 11444.97 19.36 56952.42 88888.00 2017-06-01 20:56:01.907 152 11444.92 19.36 56952.41 88888.00 2017-06-01 20:56:02.407 152 11444.96 19.39 56952.40 88888.00 2017-06-01 20:56:02.907 152 11444.98 19.41 56952.37 88888.00 2017-06-01 20:56:03.407 152 11444.92 19.45 56952.40 88888.00 2017-06-01 20:56:03.907 152 11444.97 19.46 56952.37 88888.00 2017-06-01 20:56:04.407 152 11445.03 19.52 56952.41 88888.00 2017-06-01 20:56:04.907 152 11445.03 19.53 56952.36 88888.00 2017-06-01 20:56:05.407 152 11445.06 19.52 56952.33 88888.00 2017-06-01 20:56:05.907 152 11445.11 19.53 56952.30 88888.00 2017-06-01 20:56:06.407 152 11445.09 19.50 56952.29 88888.00 2017-06-01 20:56:06.907 152 11445.05 19.50 56952.29 88888.00 2017-06-01 20:56:07.407 152 11445.08 19.58 56952.27 88888.00 2017-06-01 20:56:07.907 152 11445.12 19.62 56952.28 88888.00 2017-06-01 20:56:08.407 152 11445.09 19.66 56952.21 88888.00 2017-06-01 20:56:08.907 152 11445.09 19.67 56952.20 88888.00 2017-06-01 20:56:09.407 152 11445.15 19.67 56952.21 88888.00 2017-06-01 20:56:09.907 152 11445.09 19.68 56952.19 88888.00 2017-06-01 20:56:10.407 152 11445.08 19.73 56952.16 88888.00 2017-06-01 20:56:10.907 152 11445.12 19.74 56952.15 88888.00 2017-06-01 20:56:11.407 152 11445.12 19.72 56952.10 88888.00 2017-06-01 20:56:11.907 152 11445.04 19.77 56952.10 88888.00 2017-06-01 20:56:12.407 152 11445.03 19.78 56952.09 88888.00 2017-06-01 20:56:12.907 152 11445.11 19.80 56952.04 88888.00 2017-06-01 20:56:13.407 152 11445.12 19.82 56951.98 88888.00 2017-06-01 20:56:13.907 152 11445.10 19.84 56951.97 88888.00 2017-06-01 20:56:14.407 152 11445.11 19.78 56951.96 88888.00 2017-06-01 20:56:14.907 152 11445.09 19.79 56951.95 88888.00 2017-06-01 20:56:15.407 152 11445.11 19.87 56952.00 88888.00 2017-06-01 20:56:15.907 152 11445.18 19.87 56952.01 88888.00 2017-06-01 20:56:16.407 152 11445.22 19.84 56951.96 88888.00 2017-06-01 20:56:16.907 152 11445.19 19.86 56951.92 88888.00 2017-06-01 20:56:17.407 152 11445.17 19.81 56951.91 88888.00 2017-06-01 20:56:17.907 152 11445.17 19.81 56951.96 88888.00 2017-06-01 20:56:18.407 152 11445.20 19.89 56951.92 88888.00 2017-06-01 20:56:18.907 152 11445.17 19.96 56951.92 88888.00 2017-06-01 20:56:19.407 152 11445.23 19.94 56951.96 88888.00 2017-06-01 20:56:19.907 152 11445.27 19.92 56951.92 88888.00 2017-06-01 20:56:20.407 152 11445.27 19.85 56951.90 88888.00 2017-06-01 20:56:20.907 152 11445.26 19.92 56951.87 88888.00 2017-06-01 20:56:21.407 152 11445.26 19.95 56951.87 88888.00 2017-06-01 20:56:21.907 152 11445.22 19.95 56951.87 88888.00 2017-06-01 20:56:22.407 152 11445.24 19.94 56951.84 88888.00 2017-06-01 20:56:22.907 152 11445.33 19.95 56951.82 88888.00 2017-06-01 20:56:23.407 152 11445.36 19.93 56951.81 88888.00 2017-06-01 20:56:23.907 152 11445.34 19.91 56951.82 88888.00 2017-06-01 20:56:24.407 152 11445.33 19.93 56951.85 88888.00 2017-06-01 20:56:24.907 152 11445.32 19.91 56951.82 88888.00 2017-06-01 20:56:25.407 152 11445.29 19.87 56951.78 88888.00 2017-06-01 20:56:25.907 152 11445.31 19.94 56951.77 88888.00 2017-06-01 20:56:26.407 152 11445.36 19.99 56951.76 88888.00 2017-06-01 20:56:26.907 152 11445.27 19.94 56951.71 88888.00 2017-06-01 20:56:27.407 152 11445.23 19.93 56951.72 88888.00 2017-06-01 20:56:27.907 152 11445.31 19.96 56951.70 88888.00 2017-06-01 20:56:28.407 152 11445.34 20.01 56951.69 88888.00 2017-06-01 20:56:28.907 152 11445.32 20.00 56951.72 88888.00 2017-06-01 20:56:29.407 152 11445.37 20.01 56951.69 88888.00 2017-06-01 20:56:29.907 152 11445.43 20.07 56951.63 88888.00 2017-06-01 20:56:30.407 152 11445.34 20.09 56951.63 88888.00 2017-06-01 20:56:30.907 152 11445.37 20.08 56951.64 88888.00 2017-06-01 20:56:31.407 152 11445.39 20.09 56951.64 88888.00 2017-06-01 20:56:31.907 152 11445.38 20.09 56951.63 88888.00 2017-06-01 20:56:32.407 152 11445.36 20.02 56951.57 88888.00 2017-06-01 20:56:32.907 152 11445.43 19.99 56951.53 88888.00 2017-06-01 20:56:33.407 152 11445.41 19.98 56951.45 88888.00 2017-06-01 20:56:33.907 152 11445.39 19.96 56951.40 88888.00 2017-06-01 20:56:34.407 152 11445.38 19.98 56951.49 88888.00 2017-06-01 20:56:34.907 152 11445.40 19.98 56951.46 88888.00 2017-06-01 20:56:35.407 152 11445.40 20.01 56951.38 88888.00 2017-06-01 20:56:35.907 152 11445.38 20.02 56951.38 88888.00 2017-06-01 20:56:36.407 152 11445.45 20.00 56951.30 88888.00 2017-06-01 20:56:36.907 152 11445.39 19.95 56951.26 88888.00 2017-06-01 20:56:37.407 152 11445.40 19.99 56951.28 88888.00 2017-06-01 20:56:37.907 152 11445.44 20.00 56951.23 88888.00 2017-06-01 20:56:38.407 152 11445.45 19.98 56951.21 88888.00 2017-06-01 20:56:38.907 152 11445.44 19.98 56951.19 88888.00 2017-06-01 20:56:39.407 152 11445.45 20.01 56951.19 88888.00 2017-06-01 20:56:39.907 152 11445.43 19.96 56951.13 88888.00 2017-06-01 20:56:40.407 152 11445.43 19.94 56951.12 88888.00 2017-06-01 20:56:40.907 152 11445.43 19.93 56951.07 88888.00 2017-06-01 20:56:41.407 152 11445.48 19.91 56951.02 88888.00 2017-06-01 20:56:41.907 152 11445.47 19.91 56951.00 88888.00 2017-06-01 20:56:42.407 152 11445.46 19.88 56950.92 88888.00 2017-06-01 20:56:42.907 152 11445.52 19.88 56950.85 88888.00 2017-06-01 20:56:43.407 152 11445.53 19.82 56950.81 88888.00 2017-06-01 20:56:43.907 152 11445.52 19.82 56950.82 88888.00 2017-06-01 20:56:44.407 152 11445.52 19.82 56950.83 88888.00 2017-06-01 20:56:44.907 152 11445.55 19.84 56950.81 88888.00 2017-06-01 20:56:45.407 152 11445.55 19.78 56950.73 88888.00 2017-06-01 20:56:45.907 152 11445.53 19.75 56950.69 88888.00 2017-06-01 20:56:46.407 152 11445.55 19.73 56950.66 88888.00 2017-06-01 20:56:46.907 152 11445.60 19.73 56950.60 88888.00 2017-06-01 20:56:47.407 152 11445.62 19.77 56950.50 88888.00 2017-06-01 20:56:47.907 152 11445.65 19.74 56950.50 88888.00 2017-06-01 20:56:48.407 152 11445.67 19.70 56950.46 88888.00 2017-06-01 20:56:48.907 152 11445.65 19.68 56950.42 88888.00 2017-06-01 20:56:49.407 152 11445.66 19.73 56950.37 88888.00 2017-06-01 20:56:49.907 152 11445.67 19.74 56950.36 88888.00 2017-06-01 20:56:50.407 152 11445.66 19.74 56950.34 88888.00 2017-06-01 20:56:50.907 152 11445.69 19.77 56950.33 88888.00 2017-06-01 20:56:51.407 152 11445.80 19.73 56950.27 88888.00 2017-06-01 20:56:51.907 152 11445.79 19.73 56950.18 88888.00 2017-06-01 20:56:52.407 152 11445.76 19.72 56950.22 88888.00 2017-06-01 20:56:52.907 152 11445.81 19.71 56950.16 88888.00 2017-06-01 20:56:53.407 152 11445.83 19.71 56950.09 88888.00 2017-06-01 20:56:53.907 152 11445.76 19.66 56950.05 88888.00 2017-06-01 20:56:54.407 152 11445.76 19.72 56950.05 88888.00 2017-06-01 20:56:54.907 152 11445.86 19.74 56949.98 88888.00 2017-06-01 20:56:55.407 152 11445.86 19.70 56949.89 88888.00 2017-06-01 20:56:55.907 152 11445.88 19.68 56949.83 88888.00 2017-06-01 20:56:56.407 152 11445.92 19.67 56949.80 88888.00 2017-06-01 20:56:56.907 152 11445.90 19.74 56949.76 88888.00 2017-06-01 20:56:57.407 152 11445.85 19.79 56949.73 88888.00 2017-06-01 20:56:57.907 152 11445.90 19.79 56949.76 88888.00 2017-06-01 20:56:58.407 152 11445.96 19.75 56949.66 88888.00 2017-06-01 20:56:58.907 152 11445.96 19.77 56949.65 88888.00 2017-06-01 20:56:59.407 152 11446.00 19.80 56949.64 88888.00 2017-06-01 20:56:59.907 152 11446.09 19.81 56949.61 88888.00 2017-06-01 20:57:00.407 152 11446.06 19.81 56949.59 88888.00 2017-06-01 20:57:00.907 152 11446.07 19.74 56949.53 88888.00 2017-06-01 20:57:01.408 152 11446.10 19.78 56949.46 88888.00 2017-06-01 20:57:01.908 152 11446.14 19.74 56949.33 88888.00 2017-06-01 20:57:02.408 152 11446.14 19.77 56949.27 88888.00 2017-06-01 20:57:02.908 152 11446.20 19.73 56949.26 88888.00 2017-06-01 20:57:03.408 152 11446.24 19.72 56949.25 88888.00 2017-06-01 20:57:03.908 152 11446.27 19.77 56949.21 88888.00 2017-06-01 20:57:04.408 152 11446.27 19.77 56949.21 88888.00 2017-06-01 20:57:04.908 152 11446.35 19.79 56949.20 88888.00 2017-06-01 20:57:05.408 152 11446.40 19.85 56949.15 88888.00 2017-06-01 20:57:05.908 152 11446.43 19.91 56949.15 88888.00 2017-06-01 20:57:06.408 152 11446.50 19.87 56949.13 88888.00 2017-06-01 20:57:06.908 152 11446.57 19.81 56949.02 88888.00 2017-06-01 20:57:07.408 152 11446.57 19.82 56949.00 88888.00 2017-06-01 20:57:07.908 152 11446.58 19.85 56948.96 88888.00 2017-06-01 20:57:08.408 152 11446.62 19.82 56948.92 88888.00 2017-06-01 20:57:08.908 152 11446.61 19.88 56948.82 88888.00 2017-06-01 20:57:09.408 152 11446.65 19.93 56948.75 88888.00 2017-06-01 20:57:09.908 152 11446.71 19.92 56948.74 88888.00 2017-06-01 20:57:10.408 152 11446.75 19.93 56948.77 88888.00 2017-06-01 20:57:10.908 152 11446.75 19.89 56948.74 88888.00 2017-06-01 20:57:11.408 152 11446.84 19.89 56948.66 88888.00 2017-06-01 20:57:11.908 152 11446.90 19.87 56948.66 88888.00 2017-06-01 20:57:12.408 152 11446.92 19.85 56948.60 88888.00 2017-06-01 20:57:12.908 152 11446.93 19.84 56948.56 88888.00 2017-06-01 20:57:13.408 152 11446.98 19.84 56948.50 88888.00 2017-06-01 20:57:13.908 152 11446.96 19.81 56948.51 88888.00 2017-06-01 20:57:14.408 152 11446.96 19.87 56948.54 88888.00 2017-06-01 20:57:14.908 152 11447.06 19.88 56948.50 88888.00 2017-06-01 20:57:15.408 152 11447.05 19.94 56948.48 88888.00 2017-06-01 20:57:15.908 152 11446.99 19.92 56948.41 88888.00 2017-06-01 20:57:16.408 152 11447.01 19.88 56948.37 88888.00 2017-06-01 20:57:16.908 152 11447.07 19.85 56948.37 88888.00 2017-06-01 20:57:17.408 152 11447.08 19.85 56948.34 88888.00 2017-06-01 20:57:17.908 152 11447.07 19.81 56948.28 88888.00 2017-06-01 20:57:18.408 152 11447.14 19.80 56948.25 88888.00 2017-06-01 20:57:18.908 152 11447.18 19.74 56948.26 88888.00 2017-06-01 20:57:19.408 152 11447.13 19.74 56948.22 88888.00 2017-06-01 20:57:19.908 152 11447.20 19.72 56948.16 88888.00 2017-06-01 20:57:20.408 152 11447.28 19.72 56948.18 88888.00 2017-06-01 20:57:20.908 152 11447.26 19.74 56948.22 88888.00 2017-06-01 20:57:21.408 152 11447.29 19.78 56948.25 88888.00 2017-06-01 20:57:21.908 152 11447.32 19.77 56948.25 88888.00 2017-06-01 20:57:22.408 152 11447.31 19.77 56948.24 88888.00 2017-06-01 20:57:22.908 152 11447.35 19.78 56948.19 88888.00 2017-06-01 20:57:23.408 152 11447.40 19.79 56948.13 88888.00 2017-06-01 20:57:23.908 152 11447.41 19.78 56948.12 88888.00 2017-06-01 20:57:24.408 152 11447.42 19.78 56948.11 88888.00 2017-06-01 20:57:24.908 152 11447.48 19.82 56948.07 88888.00 2017-06-01 20:57:25.408 152 11447.45 19.87 56948.03 88888.00 2017-06-01 20:57:25.908 152 11447.44 19.94 56948.03 88888.00 2017-06-01 20:57:26.408 152 11447.48 19.95 56948.06 88888.00 2017-06-01 20:57:26.908 152 11447.53 19.91 56948.09 88888.00 2017-06-01 20:57:27.408 152 11447.54 19.93 56948.06 88888.00 2017-06-01 20:57:27.908 152 11447.56 19.88 56948.00 88888.00 2017-06-01 20:57:28.408 152 11447.58 19.86 56947.98 88888.00 2017-06-01 20:57:28.908 152 11447.60 19.85 56947.99 88888.00 2017-06-01 20:57:29.408 152 11447.65 19.81 56947.96 88888.00 2017-06-01 20:57:29.908 152 11447.68 19.84 56947.92 88888.00 2017-06-01 20:57:30.408 152 11447.67 19.82 56947.90 88888.00 2017-06-01 20:57:30.908 152 11447.67 19.81 56947.90 88888.00 2017-06-01 20:57:31.408 152 11447.70 19.87 56947.83 88888.00 2017-06-01 20:57:31.908 152 11447.81 19.93 56947.85 88888.00 2017-06-01 20:57:32.408 152 11447.81 19.86 56947.84 88888.00 2017-06-01 20:57:32.908 152 11447.80 19.88 56947.86 88888.00 2017-06-01 20:57:33.408 152 11447.86 19.93 56947.87 88888.00 2017-06-01 20:57:33.908 152 11447.93 19.98 56947.86 88888.00 2017-06-01 20:57:34.408 152 11447.94 19.94 56947.84 88888.00 2017-06-01 20:57:34.908 152 11448.01 19.93 56947.85 88888.00 2017-06-01 20:57:35.408 152 11448.07 19.95 56947.83 88888.00 2017-06-01 20:57:35.908 152 11448.10 19.92 56947.80 88888.00 2017-06-01 20:57:36.408 152 11448.11 19.94 56947.78 88888.00 2017-06-01 20:57:36.908 152 11448.14 19.93 56947.79 88888.00 2017-06-01 20:57:37.408 152 11448.15 19.96 56947.74 88888.00 2017-06-01 20:57:37.908 152 11448.08 19.99 56947.78 88888.00 2017-06-01 20:57:38.408 152 11448.15 19.96 56947.81 88888.00 2017-06-01 20:57:38.908 152 11448.18 19.96 56947.83 88888.00 2017-06-01 20:57:39.408 152 11448.19 19.94 56947.83 88888.00 2017-06-01 20:57:39.908 152 11448.26 19.96 56947.85 88888.00 2017-06-01 20:57:40.408 152 11448.30 20.00 56947.84 88888.00 2017-06-01 20:57:40.908 152 11448.31 20.00 56947.86 88888.00 2017-06-01 20:57:41.408 152 11448.31 20.02 56947.85 88888.00 2017-06-01 20:57:41.908 152 11448.38 20.04 56947.87 88888.00 2017-06-01 20:57:42.408 152 11448.40 20.01 56947.92 88888.00 2017-06-01 20:57:42.908 152 11448.36 20.01 56947.84 88888.00 2017-06-01 20:57:43.408 152 11448.40 20.02 56947.78 88888.00 2017-06-01 20:57:43.908 152 11448.44 20.01 56947.85 88888.00 2017-06-01 20:57:44.408 152 11448.43 20.01 56947.87 88888.00 2017-06-01 20:57:44.908 152 11448.39 20.01 56947.90 88888.00 2017-06-01 20:57:45.408 152 11448.47 20.00 56947.92 88888.00 2017-06-01 20:57:45.908 152 11448.54 20.00 56947.96 88888.00 2017-06-01 20:57:46.408 152 11448.52 20.01 56947.96 88888.00 2017-06-01 20:57:46.908 152 11448.53 20.02 56947.97 88888.00 2017-06-01 20:57:47.408 152 11448.60 20.01 56947.96 88888.00 2017-06-01 20:57:47.908 152 11448.59 20.02 56948.00 88888.00 2017-06-01 20:57:48.408 152 11448.64 20.07 56948.03 88888.00 2017-06-01 20:57:48.908 152 11448.65 20.07 56948.09 88888.00 2017-06-01 20:57:49.408 152 11448.66 20.05 56948.09 88888.00 2017-06-01 20:57:49.908 152 11448.70 20.06 56948.06 88888.00 2017-06-01 20:57:50.408 152 11448.74 20.04 56948.06 88888.00 2017-06-01 20:57:50.908 152 11448.75 20.02 56948.10 88888.00 2017-06-01 20:57:51.408 152 11448.73 20.00 56948.13 88888.00 2017-06-01 20:57:51.908 152 11448.80 20.01 56948.23 88888.00 2017-06-01 20:57:52.408 152 11448.86 20.02 56948.28 88888.00 2017-06-01 20:57:52.908 152 11448.84 20.02 56948.26 88888.00 2017-06-01 20:57:53.408 152 11448.85 20.04 56948.31 88888.00 2017-06-01 20:57:53.908 152 11448.80 20.02 56948.30 88888.00 2017-06-01 20:57:54.408 152 11448.79 20.02 56948.23 88888.00 2017-06-01 20:57:54.908 152 11448.85 20.04 56948.23 88888.00 2017-06-01 20:57:55.408 152 11448.92 20.00 56948.28 88888.00 2017-06-01 20:57:55.908 152 11448.93 19.96 56948.20 88888.00 2017-06-01 20:57:56.408 152 11448.88 20.05 56948.22 88888.00 2017-06-01 20:57:56.908 152 11448.91 20.12 56948.25 88888.00 2017-06-01 20:57:57.408 152 11448.95 20.09 56948.28 88888.00 2017-06-01 20:57:57.908 152 11448.92 20.09 56948.28 88888.00 2017-06-01 20:57:58.408 152 11448.93 20.05 56948.31 88888.00 2017-06-01 20:57:58.908 152 11448.99 20.01 56948.31 88888.00 2017-06-01 20:57:59.408 152 11448.98 20.00 56948.28 88888.00 2017-06-01 20:57:59.908 152 11448.97 20.02 56948.28 88888.00 2017-06-01 20:58:00.408 152 11449.02 20.05 56948.25 88888.00 2017-06-01 20:58:00.908 152 11449.05 20.12 56948.25 88888.00 2017-06-01 20:58:01.408 152 11449.02 20.19 56948.18 88888.00 2017-06-01 20:58:01.908 152 11449.06 20.20 56948.15 88888.00 2017-06-01 20:58:02.408 152 11449.04 20.18 56948.18 88888.00 2017-06-01 20:58:02.908 152 11449.05 20.22 56948.20 88888.00 2017-06-01 20:58:03.408 152 11449.07 20.16 56948.16 88888.00 2017-06-01 20:58:03.908 152 11449.13 20.14 56948.11 88888.00 2017-06-01 20:58:04.408 152 11449.11 20.09 56948.05 88888.00 2017-06-01 20:58:04.908 152 11449.07 20.07 56948.03 88888.00 2017-06-01 20:58:05.408 152 11449.12 20.08 56948.05 88888.00 2017-06-01 20:58:05.908 152 11449.19 20.12 56948.02 88888.00 2017-06-01 20:58:06.408 152 11449.16 20.20 56948.02 88888.00 2017-06-01 20:58:06.908 152 11449.16 20.15 56947.94 88888.00 2017-06-01 20:58:07.408 152 11449.22 20.14 56947.91 88888.00 2017-06-01 20:58:07.908 152 11449.23 20.15 56947.87 88888.00 2017-06-01 20:58:08.408 152 11449.19 20.16 56947.91 88888.00 2017-06-01 20:58:08.908 152 11449.21 20.15 56947.87 88888.00 2017-06-01 20:58:09.408 152 11449.23 20.22 56947.83 88888.00 2017-06-01 20:58:09.908 152 11449.25 20.28 56947.79 88888.00 2017-06-01 20:58:10.408 152 11449.28 20.32 56947.77 88888.00 2017-06-01 20:58:10.908 152 11449.32 20.34 56947.70 88888.00 2017-06-01 20:58:11.408 152 11449.26 20.36 56947.62 88888.00 2017-06-01 20:58:11.908 152 11449.30 20.39 56947.62 88888.00 2017-06-01 20:58:12.408 152 11449.33 20.34 56947.64 88888.00 2017-06-01 20:58:12.908 152 11449.32 20.34 56947.61 88888.00 2017-06-01 20:58:13.408 152 11449.33 20.32 56947.58 88888.00 2017-06-01 20:58:13.908 152 11449.42 20.32 56947.58 88888.00 2017-06-01 20:58:14.408 152 11449.44 20.28 56947.57 88888.00 2017-06-01 20:58:14.908 152 11449.42 20.27 56947.47 88888.00 2017-06-01 20:58:15.408 152 11449.46 20.26 56947.46 88888.00 2017-06-01 20:58:15.908 152 11449.46 20.30 56947.46 88888.00 2017-06-01 20:58:16.408 152 11449.44 20.28 56947.46 88888.00 2017-06-01 20:58:16.908 152 11449.49 20.25 56947.41 88888.00 2017-06-01 20:58:17.408 152 11449.54 20.27 56947.46 88888.00 2017-06-01 20:58:17.908 152 11449.55 20.29 56947.42 88888.00 2017-06-01 20:58:18.408 152 11449.55 20.32 56947.38 88888.00 2017-06-01 20:58:18.908 152 11449.57 20.39 56947.34 88888.00 2017-06-01 20:58:19.408 152 11449.57 20.43 56947.25 88888.00 2017-06-01 20:58:19.908 152 11449.55 20.41 56947.26 88888.00 2017-06-01 20:58:20.408 152 11449.61 20.38 56947.28 88888.00 2017-06-01 20:58:20.908 152 11449.64 20.32 56947.29 88888.00 2017-06-01 20:58:21.408 152 11449.61 20.33 56947.29 88888.00 2017-06-01 20:58:21.908 152 11449.60 20.38 56947.20 88888.00 2017-06-01 20:58:22.408 152 11449.68 20.34 56947.16 88888.00 2017-06-01 20:58:22.908 152 11449.64 20.29 56947.13 88888.00 2017-06-01 20:58:23.408 152 11449.63 20.33 56947.13 88888.00 2017-06-01 20:58:23.908 152 11449.65 20.38 56947.09 88888.00 2017-06-01 20:58:24.408 152 11449.76 20.39 56947.07 88888.00 2017-06-01 20:58:24.908 152 11449.77 20.39 56947.03 88888.00 2017-06-01 20:58:25.408 152 11449.78 20.38 56947.06 88888.00 2017-06-01 20:58:25.908 152 11449.82 20.36 56947.02 88888.00 2017-06-01 20:58:26.408 152 11449.82 20.35 56947.00 88888.00 2017-06-01 20:58:26.908 152 11449.75 20.34 56947.03 88888.00 2017-06-01 20:58:27.408 152 11449.78 20.36 56947.01 88888.00 2017-06-01 20:58:27.908 152 11449.82 20.36 56947.00 88888.00 2017-06-01 20:58:28.408 152 11449.82 20.32 56946.96 88888.00 2017-06-01 20:58:28.908 152 11449.86 20.33 56946.96 88888.00 2017-06-01 20:58:29.408 152 11449.86 20.33 56946.88 88888.00 2017-06-01 20:58:29.908 152 11449.90 20.36 56946.84 88888.00 2017-06-01 20:58:30.408 152 11449.95 20.39 56946.82 88888.00 2017-06-01 20:58:30.908 152 11449.91 20.40 56946.85 88888.00 2017-06-01 20:58:31.408 152 11449.90 20.42 56946.87 88888.00 2017-06-01 20:58:31.908 152 11449.88 20.40 56946.80 88888.00 2017-06-01 20:58:32.408 152 11449.93 20.40 56946.80 88888.00 2017-06-01 20:58:32.908 152 11449.96 20.36 56946.76 88888.00 2017-06-01 20:58:33.408 152 11449.95 20.43 56946.72 88888.00 2017-06-01 20:58:33.908 152 11449.99 20.45 56946.76 88888.00 2017-06-01 20:58:34.408 152 11450.06 20.43 56946.71 88888.00 2017-06-01 20:58:34.908 152 11450.07 20.46 56946.70 88888.00 2017-06-01 20:58:35.408 152 11450.07 20.42 56946.65 88888.00 2017-06-01 20:58:35.908 152 11450.15 20.40 56946.62 88888.00 2017-06-01 20:58:36.408 152 11450.10 20.32 56946.56 88888.00 2017-06-01 20:58:36.908 152 11450.11 20.38 56946.52 88888.00 2017-06-01 20:58:37.408 152 11450.18 20.41 56946.52 88888.00 2017-06-01 20:58:37.908 152 11450.18 20.39 56946.49 88888.00 2017-06-01 20:58:38.408 152 11450.18 20.41 56946.48 88888.00 2017-06-01 20:58:38.908 152 11450.22 20.45 56946.52 88888.00 2017-06-01 20:58:39.408 152 11450.23 20.49 56946.50 88888.00 2017-06-01 20:58:39.908 152 11450.29 20.50 56946.49 88888.00 2017-06-01 20:58:40.408 152 11450.26 20.54 56946.49 88888.00 2017-06-01 20:58:40.908 152 11450.29 20.52 56946.51 88888.00 2017-06-01 20:58:41.408 152 11450.33 20.54 56946.51 88888.00 2017-06-01 20:58:41.908 152 11450.30 20.63 56946.48 88888.00 2017-06-01 20:58:42.408 152 11450.32 20.73 56946.42 88888.00 2017-06-01 20:58:42.908 152 11450.40 20.74 56946.40 88888.00 2017-06-01 20:58:43.408 152 11450.43 20.74 56946.48 88888.00 2017-06-01 20:58:43.908 152 11450.46 20.76 56946.53 88888.00 2017-06-01 20:58:44.408 152 11450.51 20.76 56946.52 88888.00 2017-06-01 20:58:44.908 152 11450.48 20.76 56946.58 88888.00 2017-06-01 20:58:45.408 152 11450.48 20.79 56946.61 88888.00 2017-06-01 20:58:45.908 152 11450.52 20.79 56946.56 88888.00 2017-06-01 20:58:46.408 152 11450.54 20.80 56946.55 88888.00 2017-06-01 20:58:46.908 152 11450.52 20.84 56946.61 88888.00 2017-06-01 20:58:47.408 152 11450.54 20.90 56946.61 88888.00 2017-06-01 20:58:47.908 152 11450.60 20.84 56946.65 88888.00 2017-06-01 20:58:48.408 152 11450.65 20.80 56946.67 88888.00 2017-06-01 20:58:48.908 152 11450.61 20.88 56946.70 88888.00 2017-06-01 20:58:49.408 152 11450.68 20.97 56946.68 88888.00 2017-06-01 20:58:49.908 152 11450.69 21.00 56946.67 88888.00 2017-06-01 20:58:50.408 152 11450.67 21.02 56946.70 88888.00 2017-06-01 20:58:50.908 152 11450.72 21.07 56946.75 88888.00 2017-06-01 20:58:51.408 152 11450.81 21.07 56946.78 88888.00 2017-06-01 20:58:51.908 152 11450.74 21.07 56946.78 88888.00 2017-06-01 20:58:52.408 152 11450.78 21.13 56946.87 88888.00 2017-06-01 20:58:52.908 152 11450.85 21.13 56946.91 88888.00 2017-06-01 20:58:53.408 152 11450.87 21.15 56946.97 88888.00 2017-06-01 20:58:53.908 152 11450.86 21.18 56946.93 88888.00 2017-06-01 20:58:54.408 152 11450.86 21.18 56946.95 88888.00 2017-06-01 20:58:54.908 152 11450.87 21.18 56946.91 88888.00 2017-06-01 20:58:55.408 152 11450.93 21.27 56946.96 88888.00 2017-06-01 20:58:55.908 152 11450.96 21.28 56947.01 88888.00 2017-06-01 20:58:56.408 152 11450.93 21.24 56947.06 88888.00 2017-06-01 20:58:56.908 152 11450.90 21.23 56947.09 88888.00 2017-06-01 20:58:57.408 152 11450.93 21.28 56947.13 88888.00 2017-06-01 20:58:57.908 152 11450.95 21.34 56947.16 88888.00 2017-06-01 20:58:58.408 152 11450.96 21.37 56947.15 88888.00 2017-06-01 20:58:58.908 152 11450.96 21.40 56947.20 88888.00 2017-06-01 20:58:59.408 152 11450.97 21.42 56947.19 88888.00 2017-06-01 20:58:59.908 152 11451.00 21.42 56947.20 88888.00 2017-06-01 20:59:00.408 152 11450.97 21.43 56947.28 88888.00 2017-06-01 20:59:00.908 152 11450.95 21.45 56947.27 88888.00 2017-06-01 20:59:01.408 152 11451.02 21.45 56947.27 88888.00 2017-06-01 20:59:01.908 152 11451.01 21.44 56947.28 88888.00 2017-06-01 20:59:02.408 152 11451.01 21.48 56947.29 88888.00 2017-06-01 20:59:02.908 152 11451.08 21.45 56947.30 88888.00 2017-06-01 20:59:03.408 152 11451.07 21.43 56947.30 88888.00 2017-06-01 20:59:03.908 152 11451.03 21.44 56947.30 88888.00 2017-06-01 20:59:04.408 152 11451.01 21.48 56947.29 88888.00 2017-06-01 20:59:04.908 152 11451.04 21.45 56947.33 88888.00 2017-06-01 20:59:05.408 152 11451.01 21.44 56947.36 88888.00 2017-06-01 20:59:05.908 152 11450.95 21.51 56947.39 88888.00 2017-06-01 20:59:06.409 152 11451.01 21.52 56947.40 88888.00 2017-06-01 20:59:06.909 152 11451.02 21.56 56947.39 88888.00 2017-06-01 20:59:07.409 152 11450.97 21.57 56947.35 88888.00 2017-06-01 20:59:07.909 152 11450.96 21.58 56947.39 88888.00 2017-06-01 20:59:08.409 152 11451.00 21.59 56947.42 88888.00 2017-06-01 20:59:08.909 152 11451.02 21.57 56947.44 88888.00 2017-06-01 20:59:09.409 152 11451.03 21.57 56947.44 88888.00 2017-06-01 20:59:09.909 152 11451.07 21.63 56947.36 88888.00 2017-06-01 20:59:10.409 152 11451.06 21.66 56947.38 88888.00 2017-06-01 20:59:10.909 152 11451.00 21.74 56947.36 88888.00 2017-06-01 20:59:11.409 152 11451.01 21.79 56947.34 88888.00 2017-06-01 20:59:11.909 152 11451.04 21.79 56947.36 88888.00 2017-06-01 20:59:12.409 152 11451.00 21.79 56947.34 88888.00 2017-06-01 20:59:12.909 152 11450.97 21.85 56947.27 88888.00 2017-06-01 20:59:13.409 152 11451.00 21.90 56947.30 88888.00 2017-06-01 20:59:13.909 152 11450.97 21.93 56947.28 88888.00 2017-06-01 20:59:14.409 152 11451.00 21.89 56947.30 88888.00 2017-06-01 20:59:14.909 152 11451.04 21.91 56947.36 88888.00 2017-06-01 20:59:15.409 152 11451.02 21.92 56947.38 88888.00 2017-06-01 20:59:15.909 152 11450.96 21.91 56947.36 88888.00 2017-06-01 20:59:16.409 152 11450.96 21.96 56947.34 88888.00 2017-06-01 20:59:16.909 152 11451.04 21.97 56947.40 88888.00 2017-06-01 20:59:17.409 152 11450.97 22.00 56947.48 88888.00 2017-06-01 20:59:17.909 152 11450.94 22.00 56947.48 88888.00 2017-06-01 20:59:18.409 152 11451.02 22.04 56947.48 88888.00 2017-06-01 20:59:18.909 152 11450.99 22.03 56947.51 88888.00 2017-06-01 20:59:19.409 152 11450.92 21.93 56947.46 88888.00 2017-06-01 20:59:19.909 152 11451.01 21.95 56947.47 88888.00 2017-06-01 20:59:20.409 152 11451.03 21.95 56947.49 88888.00 2017-06-01 20:59:20.909 152 11451.00 21.92 56947.51 88888.00 2017-06-01 20:59:21.409 152 11451.00 21.99 56947.55 88888.00 2017-06-01 20:59:21.909 152 11451.01 22.08 56947.57 88888.00 2017-06-01 20:59:22.409 152 11451.00 22.06 56947.58 88888.00 2017-06-01 20:59:22.909 152 11451.03 22.10 56947.61 88888.00 2017-06-01 20:59:23.409 152 11451.08 22.12 56947.61 88888.00 2017-06-01 20:59:23.909 152 11451.07 22.09 56947.65 88888.00 2017-06-01 20:59:24.409 152 11451.07 22.10 56947.70 88888.00 2017-06-01 20:59:24.909 152 11451.08 22.09 56947.72 88888.00 2017-06-01 20:59:25.409 152 11451.16 22.17 56947.68 88888.00 2017-06-01 20:59:25.909 152 11451.11 22.23 56947.74 88888.00 2017-06-01 20:59:26.409 152 11451.07 22.30 56947.83 88888.00 2017-06-01 20:59:26.909 152 11451.11 22.33 56947.85 88888.00 2017-06-01 20:59:27.409 152 11451.13 22.31 56947.86 88888.00 2017-06-01 20:59:27.909 152 11451.17 22.32 56947.89 88888.00 2017-06-01 20:59:28.409 152 11451.22 22.33 56947.91 88888.00 2017-06-01 20:59:28.909 152 11451.25 22.33 56947.96 88888.00 2017-06-01 20:59:29.409 152 11451.17 22.33 56947.94 88888.00 2017-06-01 20:59:29.909 152 11451.18 22.33 56947.97 88888.00 2017-06-01 20:59:30.409 152 11451.25 22.30 56948.03 88888.00 2017-06-01 20:59:30.909 152 11451.20 22.32 56947.98 88888.00 2017-06-01 20:59:31.409 152 11451.16 22.33 56947.99 88888.00 2017-06-01 20:59:31.909 152 11451.20 22.31 56947.99 88888.00 2017-06-01 20:59:32.409 152 11451.22 22.32 56948.09 88888.00 2017-06-01 20:59:32.909 152 11451.18 22.29 56948.11 88888.00 2017-06-01 20:59:33.409 152 11451.16 22.30 56948.09 88888.00 2017-06-01 20:59:33.909 152 11451.20 22.37 56948.11 88888.00 2017-06-01 20:59:34.409 152 11451.23 22.43 56948.22 88888.00 2017-06-01 20:59:34.909 152 11451.22 22.42 56948.26 88888.00 2017-06-01 20:59:35.409 152 11451.24 22.46 56948.28 88888.00 2017-06-01 20:59:35.909 152 11451.17 22.46 56948.39 88888.00 2017-06-01 20:59:36.409 152 11451.17 22.44 56948.39 88888.00 2017-06-01 20:59:36.909 152 11451.21 22.47 56948.38 88888.00 2017-06-01 20:59:37.409 152 11451.21 22.49 56948.39 88888.00 2017-06-01 20:59:37.909 152 11451.18 22.56 56948.42 88888.00 2017-06-01 20:59:38.409 152 11451.23 22.58 56948.48 88888.00 2017-06-01 20:59:38.909 152 11451.25 22.58 56948.49 88888.00 2017-06-01 20:59:39.409 152 11451.23 22.59 56948.50 88888.00 2017-06-01 20:59:39.909 152 11451.21 22.60 56948.54 88888.00 2017-06-01 20:59:40.409 152 11451.25 22.63 56948.57 88888.00 2017-06-01 20:59:40.909 152 11451.23 22.53 56948.56 88888.00 2017-06-01 20:59:41.409 152 11451.18 22.54 56948.57 88888.00 2017-06-01 20:59:41.909 152 11451.20 22.61 56948.60 88888.00 2017-06-01 20:59:42.409 152 11451.22 22.65 56948.68 88888.00 2017-06-01 20:59:42.909 152 11451.21 22.57 56948.70 88888.00 2017-06-01 20:59:43.409 152 11451.23 22.53 56948.63 88888.00 2017-06-01 20:59:43.909 152 11451.22 22.54 56948.62 88888.00 2017-06-01 20:59:44.409 152 11451.18 22.53 56948.63 88888.00 2017-06-01 20:59:44.909 152 11451.17 22.56 56948.69 88888.00 2017-06-01 20:59:45.409 152 11451.24 22.58 56948.74 88888.00 2017-06-01 20:59:45.909 152 11451.27 22.61 56948.74 88888.00 2017-06-01 20:59:46.409 152 11451.23 22.67 56948.74 88888.00 2017-06-01 20:59:46.909 152 11451.23 22.73 56948.80 88888.00 2017-06-01 20:59:47.409 152 11451.23 22.71 56948.82 88888.00 2017-06-01 20:59:47.909 152 11451.22 22.63 56948.86 88888.00 2017-06-01 20:59:48.409 152 11451.20 22.66 56948.84 88888.00 2017-06-01 20:59:48.909 152 11451.23 22.66 56948.86 88888.00 2017-06-01 20:59:49.409 152 11451.24 22.67 56948.88 88888.00 2017-06-01 20:59:49.909 152 11451.23 22.65 56948.95 88888.00 2017-06-01 20:59:50.409 152 11451.24 22.73 56948.94 88888.00 2017-06-01 20:59:50.909 152 11451.28 22.74 56948.90 88888.00 2017-06-01 20:59:51.409 152 11451.27 22.78 56948.96 88888.00 2017-06-01 20:59:51.909 152 11451.27 22.80 56949.05 88888.00 2017-06-01 20:59:52.409 152 11451.31 22.83 56949.11 88888.00 2017-06-01 20:59:52.909 152 11451.30 22.81 56949.13 88888.00 2017-06-01 20:59:53.409 152 11451.29 22.81 56949.18 88888.00 2017-06-01 20:59:53.909 152 11451.30 22.87 56949.16 88888.00 2017-06-01 20:59:54.409 152 11451.31 22.88 56949.19 88888.00 2017-06-01 20:59:54.909 152 11451.30 22.90 56949.26 88888.00 2017-06-01 20:59:55.409 152 11451.23 22.87 56949.34 88888.00 2017-06-01 20:59:55.909 152 11451.27 22.88 56949.39 88888.00 2017-06-01 20:59:56.409 152 11451.25 22.90 56949.44 88888.00 2017-06-01 20:59:56.909 152 11451.24 22.91 56949.48 88888.00 2017-06-01 20:59:57.409 152 11451.23 22.95 56949.48 88888.00 2017-06-01 20:59:57.909 152 11451.28 22.94 56949.56 88888.00 2017-06-01 20:59:58.409 152 11451.25 22.92 56949.63 88888.00 2017-06-01 20:59:58.909 152 11451.25 22.88 56949.60 88888.00 2017-06-01 20:59:59.409 152 11451.28 22.91 56949.66 88888.00 2017-06-01 20:59:59.909 152 11451.28 22.91 56949.71 88888.00 2017-06-01 21:00:00.409 152 11451.27 22.94 56949.77 88888.00 2017-06-01 21:00:00.909 152 11451.30 22.92 56949.79 88888.00 2017-06-01 21:00:01.409 152 11451.25 22.97 56949.82 88888.00 2017-06-01 21:00:01.909 152 11451.15 23.01 56949.85 88888.00 2017-06-01 21:00:02.409 152 11451.15 22.99 56949.89 88888.00 2017-06-01 21:00:02.909 152 11451.22 22.98 56949.89 88888.00 2017-06-01 21:00:03.409 152 11451.23 22.99 56949.93 88888.00 2017-06-01 21:00:03.909 152 11451.24 23.00 56949.96 88888.00 2017-06-01 21:00:04.409 152 11451.25 22.99 56949.92 88888.00 2017-06-01 21:00:04.909 152 11451.25 22.99 56949.99 88888.00 2017-06-01 21:00:05.409 152 11451.20 23.04 56950.03 88888.00 2017-06-01 21:00:05.909 152 11451.22 23.04 56950.03 88888.00 2017-06-01 21:00:06.409 152 11451.28 23.02 56950.06 88888.00 2017-06-01 21:00:06.909 152 11451.24 23.00 56950.11 88888.00 2017-06-01 21:00:07.409 152 11451.22 22.99 56950.11 88888.00 2017-06-01 21:00:07.909 152 11451.29 23.01 56950.11 88888.00 2017-06-01 21:00:08.409 152 11451.29 22.97 56950.17 88888.00 2017-06-01 21:00:08.909 152 11451.25 22.95 56950.24 88888.00 2017-06-01 21:00:09.409 152 11451.28 22.92 56950.28 88888.00 2017-06-01 21:00:09.909 152 11451.25 22.90 56950.28 88888.00 2017-06-01 21:00:10.409 152 11451.16 22.99 56950.27 88888.00 2017-06-01 21:00:10.909 152 11451.22 23.04 56950.31 88888.00 2017-06-01 21:00:11.409 152 11451.24 23.05 56950.36 88888.00 2017-06-01 21:00:11.909 152 11451.21 23.06 56950.37 88888.00 2017-06-01 21:00:12.409 152 11451.16 23.07 56950.36 88888.00 2017-06-01 21:00:12.909 152 11451.21 23.05 56950.43 88888.00 2017-06-01 21:00:13.409 152 11451.22 23.01 56950.43 88888.00 2017-06-01 21:00:13.909 152 11451.21 23.00 56950.46 88888.00 2017-06-01 21:00:14.409 152 11451.22 23.05 56950.49 88888.00 2017-06-01 21:00:14.909 152 11451.24 23.01 56950.49 88888.00 2017-06-01 21:00:15.409 152 11451.23 22.99 56950.53 88888.00 2017-06-01 21:00:15.909 152 11451.23 23.01 56950.55 88888.00 2017-06-01 21:00:16.409 152 11451.24 22.99 56950.56 88888.00 2017-06-01 21:00:16.909 152 11451.22 22.99 56950.63 88888.00 2017-06-01 21:00:17.409 152 11451.20 23.00 56950.68 88888.00 2017-06-01 21:00:17.909 152 11451.29 23.01 56950.69 88888.00 2017-06-01 21:00:18.409 152 11451.28 23.01 56950.73 88888.00 2017-06-01 21:00:18.909 152 11451.20 23.01 56950.70 88888.00 2017-06-01 21:00:19.409 152 11451.20 22.97 56950.72 88888.00 2017-06-01 21:00:19.909 152 11451.24 22.97 56950.79 88888.00 2017-06-01 21:00:20.409 152 11451.21 22.94 56950.82 88888.00 2017-06-01 21:00:20.909 152 11451.17 22.97 56950.82 88888.00 2017-06-01 21:00:21.409 152 11451.22 23.00 56950.82 88888.00 2017-06-01 21:00:21.909 152 11451.22 23.05 56950.83 88888.00 2017-06-01 21:00:22.409 152 11451.22 23.08 56950.87 88888.00 2017-06-01 21:00:22.909 152 11451.22 23.13 56950.94 88888.00 2017-06-01 21:00:23.409 152 11451.20 23.08 56950.98 88888.00 2017-06-01 21:00:23.909 152 11451.17 23.02 56951.01 88888.00 2017-06-01 21:00:24.409 152 11451.20 23.05 56951.06 88888.00 2017-06-01 21:00:24.909 152 11451.22 23.02 56951.10 88888.00 2017-06-01 21:00:25.409 152 11451.18 23.01 56951.06 88888.00 2017-06-01 21:00:25.909 152 11451.15 23.06 56951.04 88888.00 2017-06-01 21:00:26.409 152 11451.16 23.05 56951.06 88888.00 2017-06-01 21:00:26.909 152 11451.22 23.04 56951.06 88888.00 2017-06-01 21:00:27.409 152 11451.18 23.04 56951.14 88888.00 2017-06-01 21:00:27.909 152 11451.18 23.07 56951.20 88888.00 2017-06-01 21:00:28.409 152 11451.20 23.06 56951.28 88888.00 2017-06-01 21:00:28.909 152 11451.15 23.04 56951.30 88888.00 2017-06-01 21:00:29.409 152 11451.10 23.05 56951.31 88888.00 2017-06-01 21:00:29.909 152 11451.13 23.02 56951.34 88888.00 2017-06-01 21:00:30.409 152 11451.13 22.88 56951.32 88888.00 2017-06-01 21:00:30.909 152 11451.11 22.63 56951.31 88888.00 2017-06-01 21:00:31.409 152 11451.13 22.66 56951.39 88888.00 2017-06-01 21:00:31.909 152 11451.14 22.92 56951.34 88888.00 2017-06-01 21:00:32.409 152 11451.08 22.95 56951.36 88888.00 2017-06-01 21:00:32.909 152 11451.11 22.91 56951.37 88888.00 2017-06-01 21:00:33.409 152 11451.16 22.87 56951.43 88888.00 2017-06-01 21:00:33.909 152 11451.11 22.81 56951.46 88888.00 2017-06-01 21:00:34.409 152 11451.10 22.86 56951.52 88888.00 2017-06-01 21:00:34.909 152 11451.10 22.93 56951.57 88888.00 2017-06-01 21:00:35.409 152 11451.08 22.94 56951.55 88888.00 2017-06-01 21:00:35.909 152 11451.08 22.93 56951.55 88888.00 2017-06-01 21:00:36.409 152 11451.03 22.98 56951.59 88888.00 2017-06-01 21:00:36.909 152 11451.03 22.97 56951.62 88888.00 2017-06-01 21:00:37.409 152 11451.00 22.92 56951.62 88888.00 2017-06-01 21:00:37.909 152 11450.94 22.97 56951.63 88888.00 2017-06-01 21:00:38.409 152 11451.00 22.91 56951.68 88888.00 2017-06-01 21:00:38.909 152 11450.99 22.87 56951.66 88888.00 2017-06-01 21:00:39.409 152 11450.93 22.87 56951.62 88888.00 2017-06-01 21:00:39.909 152 11450.94 22.87 56951.64 88888.00 2017-06-01 21:00:40.409 152 11450.90 22.90 56951.62 88888.00 2017-06-01 21:00:40.909 152 11450.86 22.88 56951.68 88888.00 2017-06-01 21:00:41.409 152 11450.85 22.88 56951.75 88888.00 2017-06-01 21:00:41.909 152 11450.85 22.92 56951.75 88888.00 2017-06-01 21:00:42.409 152 11450.81 22.92 56951.82 88888.00 2017-06-01 21:00:42.909 152 11450.80 22.92 56951.84 88888.00 2017-06-01 21:00:43.409 152 11450.87 22.92 56951.81 88888.00 2017-06-01 21:00:43.909 152 11450.85 22.90 56951.84 88888.00 2017-06-01 21:00:44.409 152 11450.74 22.92 56951.90 88888.00 2017-06-01 21:00:44.909 152 11450.73 22.93 56951.89 88888.00 2017-06-01 21:00:45.409 152 11450.73 22.91 56951.94 88888.00 2017-06-01 21:00:45.909 152 11450.72 22.90 56951.97 88888.00 2017-06-01 21:00:46.409 152 11450.73 22.85 56952.03 88888.00 2017-06-01 21:00:46.909 152 11450.73 22.81 56952.07 88888.00 2017-06-01 21:00:47.409 152 11450.65 22.83 56952.05 88888.00 2017-06-01 21:00:47.909 152 11450.65 22.85 56952.11 88888.00 2017-06-01 21:00:48.409 152 11450.62 22.85 56952.16 88888.00 2017-06-01 21:00:48.909 152 11450.60 22.86 56952.15 88888.00 2017-06-01 21:00:49.409 152 11450.54 22.85 56952.22 88888.00 2017-06-01 21:00:49.909 152 11450.57 22.86 56952.23 88888.00 2017-06-01 21:00:50.409 152 11450.58 22.90 56952.30 88888.00 2017-06-01 21:00:50.909 152 11450.54 22.88 56952.32 88888.00 2017-06-01 21:00:51.409 152 11450.54 22.92 56952.26 88888.00 2017-06-01 21:00:51.909 152 11450.59 22.93 56952.26 88888.00 2017-06-01 21:00:52.409 152 11450.50 22.92 56952.36 88888.00 2017-06-01 21:00:52.909 152 11450.47 22.95 56952.36 88888.00 2017-06-01 21:00:53.409 152 11450.50 22.95 56952.40 88888.00 2017-06-01 21:00:53.909 152 11450.53 22.95 56952.50 88888.00 2017-06-01 21:00:54.409 152 11450.57 22.94 56952.45 88888.00 2017-06-01 21:00:54.909 152 11450.55 22.94 56952.48 88888.00 2017-06-01 21:00:55.409 152 11450.50 22.94 56952.49 88888.00 2017-06-01 21:00:55.909 152 11450.45 22.90 56952.48 88888.00 2017-06-01 21:00:56.409 152 11450.45 22.95 56952.52 88888.00 2017-06-01 21:00:56.909 152 11450.48 22.97 56952.54 88888.00 2017-06-01 21:00:57.409 152 11450.45 22.97 56952.52 88888.00 2017-06-01 21:00:57.909 152 11450.38 22.95 56952.49 88888.00 2017-06-01 21:00:58.409 152 11450.38 22.94 56952.53 88888.00 2017-06-01 21:00:58.909 152 11450.39 22.93 56952.58 88888.00 2017-06-01 21:00:59.409 152 11450.39 22.94 56952.65 88888.00 2017-06-01 21:00:59.909 152 11450.41 22.97 56952.71 88888.00 2017-06-01 21:01:00.410 152 11450.40 23.01 56952.69 88888.00 2017-06-01 21:01:00.910 152 11450.36 22.97 56952.72 88888.00 2017-06-01 21:01:01.410 152 11450.33 22.99 56952.72 88888.00 2017-06-01 21:01:01.910 152 11450.36 22.99 56952.69 88888.00 2017-06-01 21:01:02.410 152 11450.33 22.97 56952.66 88888.00 2017-06-01 21:01:02.910 152 11450.29 22.90 56952.68 88888.00 2017-06-01 21:01:03.410 152 11450.37 22.93 56952.68 88888.00 2017-06-01 21:01:03.910 152 11450.41 23.01 56952.72 88888.00 2017-06-01 21:01:04.410 152 11450.34 23.02 56952.74 88888.00 2017-06-01 21:01:04.910 152 11450.34 23.02 56952.73 88888.00 2017-06-01 21:01:05.410 152 11450.36 23.02 56952.65 88888.00 2017-06-01 21:01:05.910 152 11450.33 22.95 56952.65 88888.00 2017-06-01 21:01:06.410 152 11450.26 23.00 56952.75 88888.00 2017-06-01 21:01:06.910 152 11450.24 23.04 56952.77 88888.00 2017-06-01 21:01:07.410 152 11450.26 22.91 56952.74 88888.00 2017-06-01 21:01:07.910 152 11450.23 22.91 56952.69 88888.00 2017-06-01 21:01:08.410 152 11450.27 22.93 56952.75 88888.00 2017-06-01 21:01:08.910 152 11450.27 22.97 56952.74 88888.00 2017-06-01 21:01:09.410 152 11450.23 22.95 56952.75 88888.00 2017-06-01 21:01:09.910 152 11450.20 22.98 56952.81 88888.00 2017-06-01 21:01:10.410 152 11450.25 23.05 56952.78 88888.00 2017-06-01 21:01:10.910 152 11450.26 23.04 56952.78 88888.00 2017-06-01 21:01:11.410 152 11450.23 23.07 56952.84 88888.00 2017-06-01 21:01:11.910 152 11450.23 23.11 56952.82 88888.00 2017-06-01 21:01:12.410 152 11450.18 23.14 56952.80 88888.00 2017-06-01 21:01:12.910 152 11450.15 23.14 56952.78 88888.00 2017-06-01 21:01:13.410 152 11450.15 23.18 56952.74 88888.00 2017-06-01 21:01:13.910 152 11450.19 23.14 56952.74 88888.00 2017-06-01 21:01:14.410 152 11450.23 23.08 56952.77 88888.00 2017-06-01 21:01:14.910 152 11450.22 23.04 56952.79 88888.00 2017-06-01 21:01:15.410 152 11450.26 23.02 56952.81 88888.00 2017-06-01 21:01:15.910 152 11450.20 23.01 56952.77 88888.00 2017-06-01 21:01:16.410 152 11450.16 22.95 56952.69 88888.00 2017-06-01 21:01:16.910 152 11450.18 22.95 56952.71 88888.00 2017-06-01 21:01:17.410 152 11450.22 23.00 56952.73 88888.00 2017-06-01 21:01:17.910 152 11450.18 22.99 56952.67 88888.00 2017-06-01 21:01:18.410 152 11450.20 23.00 56952.69 88888.00 2017-06-01 21:01:18.910 152 11450.30 23.06 56952.71 88888.00 2017-06-01 21:01:19.410 152 11450.32 23.01 56952.68 88888.00 2017-06-01 21:01:19.910 152 11450.31 22.95 56952.67 88888.00 2017-06-01 21:01:20.410 152 11450.29 22.98 56952.62 88888.00 2017-06-01 21:01:20.910 152 11450.27 23.02 56952.61 88888.00 2017-06-01 21:01:21.410 152 11450.24 23.05 56952.64 88888.00 2017-06-01 21:01:21.910 152 11450.24 23.02 56952.66 88888.00 2017-06-01 21:01:22.410 152 11450.26 23.05 56952.71 88888.00 2017-06-01 21:01:22.910 152 11450.23 23.04 56952.69 88888.00 2017-06-01 21:01:23.410 152 11450.19 23.02 56952.72 88888.00 2017-06-01 21:01:23.910 152 11450.18 22.98 56952.73 88888.00 2017-06-01 21:01:24.410 152 11450.18 22.98 56952.73 88888.00 2017-06-01 21:01:24.910 152 11450.22 22.99 56952.71 88888.00 2017-06-01 21:01:25.410 152 11450.25 23.01 56952.73 88888.00 2017-06-01 21:01:25.910 152 11450.24 22.99 56952.71 88888.00 2017-06-01 21:01:26.410 152 11450.23 22.97 56952.75 88888.00 2017-06-01 21:01:26.910 152 11450.22 23.00 56952.81 88888.00 2017-06-01 21:01:27.410 152 11450.26 22.95 56952.81 88888.00 2017-06-01 21:01:27.910 152 11450.26 22.93 56952.80 88888.00 2017-06-01 21:01:28.410 152 11450.22 22.93 56952.82 88888.00 2017-06-01 21:01:28.910 152 11450.20 22.98 56952.84 88888.00 2017-06-01 21:01:29.410 152 11450.23 22.94 56952.87 88888.00 2017-06-01 21:01:29.910 152 11450.17 22.92 56952.90 88888.00 2017-06-01 21:01:30.410 152 11450.16 22.98 56952.93 88888.00 2017-06-01 21:01:30.910 152 11450.17 22.95 56952.92 88888.00 2017-06-01 21:01:31.410 152 11450.11 22.98 56952.92 88888.00 2017-06-01 21:01:31.910 152 11450.11 23.04 56952.96 88888.00 2017-06-01 21:01:32.410 152 11450.15 23.00 56952.98 88888.00 2017-06-01 21:01:32.910 152 11450.17 22.92 56952.99 88888.00 2017-06-01 21:01:33.410 152 11450.09 22.97 56953.01 88888.00 2017-06-01 21:01:33.910 152 11450.07 23.00 56953.13 88888.00 2017-06-01 21:01:34.410 152 11450.05 23.00 56953.20 88888.00 2017-06-01 21:01:34.910 152 11450.03 23.02 56953.17 88888.00 2017-06-01 21:01:35.410 152 11450.05 23.02 56953.22 88888.00 2017-06-01 21:01:35.910 152 11450.12 23.04 56953.23 88888.00 2017-06-01 21:01:36.410 152 11450.05 23.06 56953.25 88888.00 2017-06-01 21:01:36.910 152 11449.96 23.08 56953.30 88888.00 2017-06-01 21:01:37.410 152 11449.98 23.02 56953.30 88888.00 2017-06-01 21:01:37.910 152 11450.03 23.01 56953.33 88888.00 2017-06-01 21:01:38.410 152 11449.98 23.07 56953.35 88888.00 2017-06-01 21:01:38.910 152 11449.99 23.06 56953.39 88888.00 2017-06-01 21:01:39.410 152 11450.04 23.02 56953.39 88888.00 2017-06-01 21:01:39.910 152 11449.98 23.05 56953.42 88888.00 2017-06-01 21:01:40.410 152 11449.97 23.09 56953.48 88888.00 2017-06-01 21:01:40.910 152 11449.95 23.07 56953.52 88888.00 2017-06-01 21:01:41.410 152 11449.91 23.04 56953.50 88888.00 2017-06-01 21:01:41.910 152 11449.89 23.04 56953.56 88888.00 2017-06-01 21:01:42.410 152 11449.90 23.04 56953.57 88888.00 2017-06-01 21:01:42.910 152 11449.88 22.98 56953.61 88888.00 2017-06-01 21:01:43.410 152 11449.82 23.02 56953.63 88888.00 2017-06-01 21:01:43.910 152 11449.82 23.05 56953.67 88888.00 2017-06-01 21:01:44.410 152 11449.89 23.07 56953.70 88888.00 2017-06-01 21:01:44.910 152 11449.88 23.04 56953.72 88888.00 2017-06-01 21:01:45.410 152 11449.82 23.01 56953.70 88888.00 2017-06-01 21:01:45.910 152 11449.84 23.01 56953.68 88888.00 2017-06-01 21:01:46.410 152 11449.86 22.97 56953.65 88888.00 2017-06-01 21:01:46.910 152 11449.83 22.93 56953.68 88888.00 2017-06-01 21:01:47.410 152 11449.79 22.93 56953.75 88888.00 2017-06-01 21:01:47.910 152 11449.79 22.94 56953.80 88888.00 2017-06-01 21:01:48.410 152 11449.75 22.90 56953.82 88888.00 2017-06-01 21:01:48.910 152 11449.74 22.87 56953.90 88888.00 2017-06-01 21:01:49.410 152 11449.77 22.91 56953.96 88888.00 2017-06-01 21:01:49.910 152 11449.71 22.93 56953.93 88888.00 2017-06-01 21:01:50.410 152 11449.65 22.97 56953.96 88888.00 2017-06-01 21:01:50.910 152 11449.68 23.00 56953.95 88888.00 2017-06-01 21:01:51.410 152 11449.70 22.95 56953.99 88888.00 2017-06-01 21:01:51.910 152 11449.69 22.91 56953.99 88888.00 2017-06-01 21:01:52.410 152 11449.68 22.90 56953.95 88888.00 2017-06-01 21:01:52.910 152 11449.68 22.84 56953.95 88888.00 2017-06-01 21:01:53.410 152 11449.63 22.79 56953.97 88888.00 2017-06-01 21:01:53.910 152 11449.61 22.79 56954.00 88888.00 2017-06-01 21:01:54.410 152 11449.60 22.84 56954.03 88888.00 2017-06-01 21:01:54.910 152 11449.61 22.80 56954.03 88888.00 2017-06-01 21:01:55.410 152 11449.55 22.74 56954.02 88888.00 2017-06-01 21:01:55.910 152 11449.54 22.70 56954.10 88888.00 2017-06-01 21:01:56.410 152 11449.55 22.67 56954.10 88888.00 2017-06-01 21:01:56.910 152 11449.49 22.75 56954.06 88888.00 2017-06-01 21:01:57.410 152 11449.47 22.79 56954.07 88888.00 2017-06-01 21:01:57.910 152 11449.48 22.75 56954.13 88888.00 2017-06-01 21:01:58.410 152 11449.46 22.74 56954.15 88888.00 2017-06-01 21:01:58.910 152 11449.40 22.75 56954.16 88888.00 2017-06-01 21:01:59.410 152 11449.42 22.71 56954.19 88888.00 2017-06-01 21:01:59.910 152 11449.43 22.71 56954.22 88888.00 2017-06-01 21:02:00.410 152 11449.39 22.72 56954.20 88888.00 2017-06-01 21:02:00.910 152 11449.41 22.71 56954.26 88888.00 2017-06-01 21:02:01.410 152 11449.46 22.68 56954.25 88888.00 2017-06-01 21:02:01.910 152 11449.41 22.66 56954.21 88888.00 2017-06-01 21:02:02.410 152 11449.34 22.68 56954.22 88888.00 2017-06-01 21:02:02.910 152 11449.40 22.67 56954.22 88888.00 2017-06-01 21:02:03.410 152 11449.37 22.67 56954.27 88888.00 2017-06-01 21:02:03.910 152 11449.29 22.68 56954.29 88888.00 2017-06-01 21:02:04.410 152 11449.28 22.65 56954.31 88888.00 2017-06-01 21:02:04.910 152 11449.28 22.57 56954.28 88888.00 2017-06-01 21:02:05.410 152 11449.29 22.57 56954.33 88888.00 2017-06-01 21:02:05.910 152 11449.28 22.57 56954.36 88888.00 2017-06-01 21:02:06.410 152 11449.30 22.60 56954.35 88888.00 2017-06-01 21:02:06.910 152 11449.29 22.58 56954.33 88888.00 2017-06-01 21:02:07.410 152 11449.23 22.60 56954.31 88888.00 2017-06-01 21:02:07.910 152 11449.28 22.65 56954.34 88888.00 2017-06-01 21:02:08.410 152 11449.28 22.60 56954.38 88888.00 2017-06-01 21:02:08.910 152 11449.22 22.57 56954.42 88888.00 2017-06-01 21:02:09.410 152 11449.19 22.54 56954.40 88888.00 2017-06-01 21:02:09.910 152 11449.25 22.54 56954.45 88888.00 2017-06-01 21:02:10.410 152 11449.25 22.57 56954.49 88888.00 2017-06-01 21:02:10.910 152 11449.20 22.56 56954.57 88888.00 2017-06-01 21:02:11.410 152 11449.23 22.52 56954.49 88888.00 2017-06-01 21:02:11.910 152 11449.25 22.61 56954.45 88888.00 2017-06-01 21:02:12.410 152 11449.22 22.65 56954.49 88888.00 2017-06-01 21:02:12.910 152 11449.27 22.61 56954.46 88888.00 2017-06-01 21:02:13.410 152 11449.27 22.63 56954.48 88888.00 2017-06-01 21:02:13.910 152 11449.25 22.65 56954.55 88888.00 2017-06-01 21:02:14.410 152 11449.26 22.73 56954.61 88888.00 2017-06-01 21:02:14.910 152 11449.23 22.72 56954.59 88888.00 2017-06-01 21:02:15.410 152 11449.23 22.71 56954.57 88888.00 2017-06-01 21:02:15.910 152 11449.25 22.73 56954.54 88888.00 2017-06-01 21:02:16.410 152 11449.29 22.74 56954.55 88888.00 2017-06-01 21:02:16.910 152 11449.25 22.71 56954.57 88888.00 2017-06-01 21:02:17.410 152 11449.23 22.74 56954.57 88888.00 2017-06-01 21:02:17.910 152 11449.26 22.83 56954.60 88888.00 2017-06-01 21:02:18.410 152 11449.33 22.79 56954.53 88888.00 2017-06-01 21:02:18.910 152 11449.28 22.78 56954.53 88888.00 2017-06-01 21:02:19.410 152 11449.32 22.86 56954.57 88888.00 2017-06-01 21:02:19.910 152 11449.42 22.90 56954.60 88888.00 2017-06-01 21:02:20.410 152 11449.42 22.87 56954.58 88888.00 2017-06-01 21:02:20.910 152 11449.32 22.77 56954.55 88888.00 2017-06-01 21:02:21.410 152 11449.32 22.74 56954.54 88888.00 2017-06-01 21:02:21.910 152 11449.35 22.77 56954.48 88888.00 2017-06-01 21:02:22.410 152 11449.36 22.79 56954.52 88888.00 2017-06-01 21:02:22.910 152 11449.43 22.80 56954.54 88888.00 2017-06-01 21:02:23.410 152 11449.43 22.80 56954.54 88888.00 2017-06-01 21:02:23.910 152 11449.40 22.79 56954.49 88888.00 2017-06-01 21:02:24.410 152 11449.40 22.81 56954.51 88888.00 2017-06-01 21:02:24.910 152 11449.44 22.87 56954.54 88888.00 2017-06-01 21:02:25.410 152 11449.46 22.81 56954.49 88888.00 2017-06-01 21:02:25.910 152 11449.42 22.83 56954.49 88888.00 2017-06-01 21:02:26.410 152 11449.44 22.80 56954.49 88888.00 2017-06-01 21:02:26.910 152 11449.47 22.78 56954.48 88888.00 2017-06-01 21:02:27.410 152 11449.42 22.80 56954.44 88888.00 2017-06-01 21:02:27.910 152 11449.44 22.78 56954.46 88888.00 2017-06-01 21:02:28.410 152 11449.53 22.77 56954.44 88888.00 2017-06-01 21:02:28.910 152 11449.54 22.80 56954.38 88888.00 2017-06-01 21:02:29.410 152 11449.55 22.80 56954.31 88888.00 2017-06-01 21:02:29.910 152 11449.56 22.85 56954.34 88888.00 2017-06-01 21:02:30.410 152 11449.55 22.83 56954.34 88888.00 2017-06-01 21:02:30.910 152 11449.54 22.81 56954.33 88888.00 2017-06-01 21:02:31.410 152 11449.51 22.78 56954.35 88888.00 2017-06-01 21:02:31.910 152 11449.54 22.79 56954.39 88888.00 2017-06-01 21:02:32.410 152 11449.51 22.84 56954.39 88888.00 2017-06-01 21:02:32.910 152 11449.50 22.86 56954.29 88888.00 2017-06-01 21:02:33.410 152 11449.56 22.87 56954.32 88888.00 2017-06-01 21:02:33.910 152 11449.61 22.80 56954.33 88888.00 2017-06-01 21:02:34.410 152 11449.61 22.81 56954.28 88888.00 2017-06-01 21:02:34.910 152 11449.64 22.78 56954.23 88888.00 2017-06-01 21:02:35.410 152 11449.70 22.78 56954.20 88888.00 2017-06-01 21:02:35.910 152 11449.69 22.83 56954.20 88888.00 2017-06-01 21:02:36.410 152 11449.74 22.81 56954.20 88888.00 2017-06-01 21:02:36.910 152 11449.75 22.84 56954.25 88888.00 2017-06-01 21:02:37.410 152 11449.75 22.80 56954.21 88888.00 2017-06-01 21:02:37.910 152 11449.72 22.79 56954.19 88888.00 2017-06-01 21:02:38.410 152 11449.71 22.83 56954.15 88888.00 2017-06-01 21:02:38.910 152 11449.76 22.84 56954.13 88888.00 2017-06-01 21:02:39.410 152 11449.76 22.84 56954.12 88888.00 2017-06-01 21:02:39.910 152 11449.79 22.84 56954.15 88888.00 2017-06-01 21:02:40.410 152 11449.83 22.86 56954.13 88888.00 2017-06-01 21:02:40.910 152 11449.81 22.91 56954.10 88888.00 2017-06-01 21:02:41.410 152 11449.84 22.92 56954.16 88888.00 2017-06-01 21:02:41.910 152 11449.95 22.93 56954.13 88888.00 2017-06-01 21:02:42.410 152 11449.92 22.92 56954.08 88888.00 2017-06-01 21:02:42.910 152 11449.90 22.95 56954.08 88888.00 2017-06-01 21:02:43.410 152 11449.95 22.97 56954.08 88888.00 2017-06-01 21:02:43.910 152 11449.99 23.00 56954.02 88888.00 2017-06-01 21:02:44.410 152 11449.96 23.02 56954.02 88888.00 2017-06-01 21:02:44.910 152 11449.96 23.05 56954.02 88888.00 2017-06-01 21:02:45.410 152 11450.00 23.06 56954.01 88888.00 2017-06-01 21:02:45.910 152 11450.00 23.04 56954.00 88888.00 2017-06-01 21:02:46.410 152 11450.04 23.06 56954.00 88888.00 2017-06-01 21:02:46.910 152 11450.05 23.07 56953.94 88888.00 2017-06-01 21:02:47.410 152 11450.05 23.09 56953.83 88888.00 2017-06-01 21:02:47.910 152 11450.06 23.08 56953.82 88888.00 2017-06-01 21:02:48.410 152 11450.10 23.11 56953.81 88888.00 2017-06-01 21:02:48.910 152 11450.15 23.09 56953.75 88888.00 2017-06-01 21:02:49.410 152 11450.15 23.08 56953.77 88888.00 2017-06-01 21:02:49.910 152 11450.10 23.08 56953.78 88888.00 2017-06-01 21:02:50.410 152 11450.13 23.06 56953.71 88888.00 2017-06-01 21:02:50.910 152 11450.16 23.08 56953.71 88888.00 2017-06-01 21:02:51.410 152 11450.17 23.09 56953.70 88888.00 2017-06-01 21:02:51.910 152 11450.19 23.11 56953.71 88888.00 2017-06-01 21:02:52.410 152 11450.24 23.08 56953.70 88888.00 2017-06-01 21:02:52.910 152 11450.23 23.05 56953.70 88888.00 2017-06-01 21:02:53.410 152 11450.23 23.11 56953.68 88888.00 2017-06-01 21:02:53.910 152 11450.31 23.09 56953.65 88888.00 2017-06-01 21:02:54.410 152 11450.29 23.11 56953.61 88888.00 2017-06-01 21:02:54.910 152 11450.22 23.12 56953.55 88888.00 2017-06-01 21:02:55.411 152 11450.29 23.07 56953.56 88888.00 2017-06-01 21:02:55.911 152 11450.36 23.04 56953.51 88888.00 2017-06-01 21:02:56.411 152 11450.36 23.02 56953.50 88888.00 2017-06-01 21:02:56.911 152 11450.36 23.05 56953.49 88888.00 2017-06-01 21:02:57.411 152 11450.38 23.02 56953.44 88888.00 2017-06-01 21:02:57.911 152 11450.37 22.98 56953.45 88888.00 2017-06-01 21:02:58.411 152 11450.38 22.95 56953.43 88888.00 2017-06-01 21:02:58.911 152 11450.41 22.95 56953.42 88888.00 2017-06-01 21:02:59.411 152 11450.43 22.93 56953.38 88888.00 2017-06-01 21:02:59.911 152 11450.45 22.93 56953.39 88888.00 2017-06-01 21:03:00.411 152 11450.48 22.92 56953.43 88888.00 2017-06-01 21:03:00.911 152 11450.51 22.91 56953.30 88888.00 2017-06-01 21:03:01.411 152 11450.51 22.90 56953.22 88888.00 2017-06-01 21:03:01.911 152 11450.52 22.92 56953.22 88888.00 2017-06-01 21:03:02.411 152 11450.55 22.93 56953.22 88888.00 2017-06-01 21:03:02.911 152 11450.54 22.88 56953.16 88888.00 2017-06-01 21:03:03.411 152 11450.57 22.90 56953.14 88888.00 2017-06-01 21:03:03.911 152 11450.58 22.88 56953.14 88888.00 2017-06-01 21:03:04.411 152 11450.61 22.88 56953.12 88888.00 2017-06-01 21:03:04.911 152 11450.61 22.90 56953.17 88888.00 2017-06-01 21:03:05.411 152 11450.61 22.91 56953.14 88888.00 2017-06-01 21:03:05.911 152 11450.67 22.87 56953.18 88888.00 2017-06-01 21:03:06.411 152 11450.74 22.81 56953.18 88888.00 2017-06-01 21:03:06.911 152 11450.69 22.86 56953.17 88888.00 2017-06-01 21:03:07.411 152 11450.76 22.98 56953.23 88888.00 2017-06-01 21:03:07.911 152 11450.81 22.97 56953.29 88888.00 2017-06-01 21:03:08.411 152 11450.80 22.95 56953.25 88888.00 2017-06-01 21:03:08.911 152 11450.85 22.97 56953.20 88888.00 2017-06-01 21:03:09.411 152 11450.93 22.92 56953.18 88888.00 2017-06-01 21:03:09.911 152 11450.94 22.91 56953.16 88888.00 2017-06-01 21:03:10.411 152 11450.89 22.88 56953.19 88888.00 2017-06-01 21:03:10.911 152 11450.95 22.92 56953.19 88888.00 2017-06-01 21:03:11.411 152 11450.97 22.94 56953.16 88888.00 2017-06-01 21:03:11.911 152 11450.96 22.86 56953.14 88888.00 2017-06-01 21:03:12.411 152 11451.01 22.88 56953.10 88888.00 2017-06-01 21:03:12.911 152 11451.01 22.93 56953.11 88888.00 2017-06-01 21:03:13.411 152 11450.97 22.93 56953.12 88888.00 2017-06-01 21:03:13.911 152 11451.00 22.97 56953.10 88888.00 2017-06-01 21:03:14.411 152 11451.04 22.94 56953.07 88888.00 2017-06-01 21:03:14.911 152 11451.03 22.93 56953.13 88888.00 2017-06-01 21:03:15.411 152 11451.04 22.94 56953.13 88888.00 2017-06-01 21:03:15.911 152 11451.09 22.84 56953.07 88888.00 2017-06-01 21:03:16.411 152 11451.09 22.84 56953.12 88888.00 2017-06-01 21:03:16.911 152 11451.09 22.84 56953.05 88888.00 2017-06-01 21:03:17.411 152 11451.10 22.85 56953.04 88888.00 2017-06-01 21:03:17.911 152 11451.16 22.83 56953.05 88888.00 2017-06-01 21:03:18.411 152 11451.13 22.83 56953.00 88888.00 2017-06-01 21:03:18.911 152 11451.13 22.86 56952.99 88888.00 2017-06-01 21:03:19.411 152 11451.16 22.81 56952.96 88888.00 2017-06-01 21:03:19.911 152 11451.15 22.81 56952.94 88888.00 2017-06-01 21:03:20.411 152 11451.10 22.75 56952.94 88888.00 2017-06-01 21:03:20.911 152 11451.15 22.74 56952.88 88888.00 2017-06-01 21:03:21.411 152 11451.16 22.72 56952.81 88888.00 2017-06-01 21:03:21.911 152 11451.14 22.67 56952.79 88888.00 2017-06-01 21:03:22.411 152 11451.16 22.68 56952.72 88888.00 2017-06-01 21:03:22.911 152 11451.22 22.68 56952.73 88888.00 2017-06-01 21:03:23.411 152 11451.25 22.70 56952.67 88888.00 2017-06-01 21:03:23.911 152 11451.25 22.70 56952.68 88888.00 2017-06-01 21:03:24.411 152 11451.30 22.74 56952.64 88888.00 2017-06-01 21:03:24.911 152 11451.30 22.74 56952.60 88888.00 2017-06-01 21:03:25.411 152 11451.18 22.68 56952.56 88888.00 2017-06-01 21:03:25.911 152 11451.20 22.73 56952.54 88888.00 2017-06-01 21:03:26.411 152 11451.22 22.68 56952.50 88888.00 2017-06-01 21:03:26.911 152 11451.22 22.64 56952.46 88888.00 2017-06-01 21:03:27.411 152 11451.23 22.72 56952.46 88888.00 2017-06-01 21:03:27.911 152 11451.24 22.81 56952.42 88888.00 2017-06-01 21:03:28.411 152 11451.24 22.86 56952.41 88888.00 2017-06-01 21:03:28.911 152 11451.21 22.91 56952.39 88888.00 2017-06-01 21:03:29.411 152 11451.25 22.87 56952.29 88888.00 2017-06-01 21:03:29.911 152 11451.24 22.81 56952.26 88888.00 2017-06-01 21:03:30.411 152 11451.22 22.68 56952.21 88888.00 2017-06-01 21:03:30.911 152 11451.30 22.64 56952.14 88888.00 2017-06-01 21:03:31.411 152 11451.34 22.64 56952.14 88888.00 2017-06-01 21:03:31.911 152 11451.31 22.66 56952.14 88888.00 2017-06-01 21:03:32.411 152 11451.35 22.68 56952.14 88888.00 2017-06-01 21:03:32.911 152 11451.37 22.67 56952.07 88888.00 2017-06-01 21:03:33.411 152 11451.37 22.65 56952.01 88888.00 2017-06-01 21:03:33.911 152 11451.37 22.68 56951.98 88888.00 2017-06-01 21:03:34.411 152 11451.45 22.72 56952.00 88888.00 2017-06-01 21:03:34.911 152 11451.50 22.65 56951.97 88888.00 2017-06-01 21:03:35.411 152 11451.49 22.67 56951.96 88888.00 2017-06-01 21:03:35.911 152 11451.46 22.73 56951.94 88888.00 2017-06-01 21:03:36.411 152 11451.54 22.70 56951.91 88888.00 2017-06-01 21:03:36.911 152 11451.55 22.67 56951.89 88888.00 2017-06-01 21:03:37.411 152 11451.54 22.68 56951.82 88888.00 2017-06-01 21:03:37.911 152 11451.58 22.72 56951.81 88888.00 2017-06-01 21:03:38.411 152 11451.61 22.73 56951.77 88888.00 2017-06-01 21:03:38.911 152 11451.59 22.75 56951.72 88888.00 2017-06-01 21:03:39.411 152 11451.62 22.78 56951.66 88888.00 2017-06-01 21:03:39.911 152 11451.69 22.85 56951.64 88888.00 2017-06-01 21:03:40.411 152 11451.68 22.84 56951.57 88888.00 2017-06-01 21:03:40.911 152 11451.68 22.78 56951.51 88888.00 2017-06-01 21:03:41.411 152 11451.76 22.79 56951.47 88888.00 2017-06-01 21:03:41.911 152 11451.80 22.84 56951.45 88888.00 2017-06-01 21:03:42.411 152 11451.78 22.84 56951.42 88888.00 2017-06-01 21:03:42.911 152 11451.78 22.83 56951.40 88888.00 2017-06-01 21:03:43.411 152 11451.80 22.83 56951.39 88888.00 2017-06-01 21:03:43.911 152 11451.86 22.86 56951.36 88888.00 2017-06-01 21:03:44.411 152 11451.94 22.88 56951.28 88888.00 2017-06-01 21:03:44.911 152 11452.00 22.87 56951.31 88888.00 2017-06-01 21:03:45.411 152 11451.97 22.88 56951.28 88888.00 2017-06-01 21:03:45.911 152 11451.96 22.95 56951.25 88888.00 2017-06-01 21:03:46.411 152 11452.00 22.99 56951.24 88888.00 2017-06-01 21:03:46.911 152 11452.06 23.01 56951.23 88888.00 2017-06-01 21:03:47.411 152 11452.07 22.95 56951.15 88888.00 2017-06-01 21:03:47.911 152 11452.14 22.98 56951.15 88888.00 2017-06-01 21:03:48.411 152 11452.19 23.02 56951.13 88888.00 2017-06-01 21:03:48.911 152 11452.20 23.08 56951.14 88888.00 2017-06-01 21:03:49.411 152 11452.26 23.17 56951.12 88888.00 2017-06-01 21:03:49.911 152 11452.27 23.24 56951.07 88888.00 2017-06-01 21:03:50.411 152 11452.28 23.25 56951.04 88888.00 2017-06-01 21:03:50.911 152 11452.29 23.21 56950.98 88888.00 2017-06-01 21:03:51.411 152 11452.42 23.26 56950.93 88888.00 2017-06-01 21:03:51.911 152 11452.46 23.29 56950.98 88888.00 2017-06-01 21:03:52.411 152 11452.43 23.33 56951.00 88888.00 2017-06-01 21:03:52.911 152 11452.50 23.36 56951.08 88888.00 2017-06-01 21:03:53.411 152 11452.56 23.43 56951.06 88888.00 2017-06-01 21:03:53.911 152 11452.62 23.42 56951.00 88888.00 2017-06-01 21:03:54.411 152 11452.63 23.47 56951.00 88888.00 2017-06-01 21:03:54.911 152 11452.69 23.58 56951.01 88888.00 2017-06-01 21:03:55.411 152 11452.76 23.61 56951.05 88888.00 2017-06-01 21:03:55.911 152 11452.80 23.62 56951.05 88888.00 2017-06-01 21:03:56.411 152 11452.82 23.72 56951.02 88888.00 2017-06-01 21:03:56.911 152 11452.89 23.80 56951.06 88888.00 2017-06-01 21:03:57.411 152 11452.93 23.83 56950.99 88888.00 2017-06-01 21:03:57.911 152 11452.93 23.93 56951.02 88888.00 2017-06-01 21:03:58.411 152 11453.00 23.96 56951.04 88888.00 2017-06-01 21:03:58.911 152 11453.04 24.04 56951.11 88888.00 2017-06-01 21:03:59.411 152 11453.03 24.09 56951.17 88888.00 2017-06-01 21:03:59.911 152 11453.11 24.11 56951.14 88888.00 2017-06-01 21:04:00.411 152 11453.18 24.17 56951.14 88888.00 2017-06-01 21:04:00.911 152 11453.21 24.27 56951.19 88888.00 2017-06-01 21:04:01.411 152 11453.25 24.34 56951.21 88888.00 2017-06-01 21:04:01.911 152 11453.32 24.40 56951.23 88888.00 2017-06-01 21:04:02.411 152 11453.33 24.44 56951.19 88888.00 2017-06-01 21:04:02.911 152 11453.37 24.54 56951.23 88888.00 2017-06-01 21:04:03.411 152 11453.40 24.57 56951.30 88888.00 2017-06-01 21:04:03.911 152 11453.47 24.62 56951.34 88888.00 2017-06-01 21:04:04.411 152 11453.53 24.70 56951.31 88888.00 2017-06-01 21:04:04.911 152 11453.57 24.79 56951.30 88888.00 2017-06-01 21:04:05.411 152 11453.60 24.88 56951.38 88888.00 2017-06-01 21:04:05.911 152 11453.65 24.89 56951.44 88888.00 2017-06-01 21:04:06.411 152 11453.64 24.91 56951.43 88888.00 2017-06-01 21:04:06.911 152 11453.73 24.95 56951.44 88888.00 2017-06-01 21:04:07.411 152 11453.78 25.01 56951.49 88888.00 2017-06-01 21:04:07.911 152 11453.84 25.10 56951.47 88888.00 2017-06-01 21:04:08.411 152 11453.91 25.13 56951.44 88888.00 2017-06-01 21:04:08.911 152 11453.93 25.19 56951.45 88888.00 2017-06-01 21:04:09.411 152 11453.94 25.28 56951.53 88888.00 2017-06-01 21:04:09.911 152 11453.98 25.38 56951.57 88888.00 2017-06-01 21:04:10.411 152 11453.99 25.44 56951.56 88888.00 2017-06-01 21:04:10.911 152 11454.05 25.46 56951.53 88888.00 2017-06-01 21:04:11.411 152 11454.07 25.51 56951.56 88888.00 2017-06-01 21:04:11.911 152 11454.16 25.56 56951.57 88888.00 2017-06-01 21:04:12.411 152 11454.23 25.58 56951.60 88888.00 2017-06-01 21:04:12.911 152 11454.25 25.69 56951.65 88888.00 2017-06-01 21:04:13.411 152 11454.26 25.73 56951.66 88888.00 2017-06-01 21:04:13.911 152 11454.30 25.80 56951.65 88888.00 2017-06-01 21:04:14.411 152 11454.35 25.87 56951.66 88888.00 2017-06-01 21:04:14.911 152 11454.37 25.94 56951.68 88888.00 2017-06-01 21:04:15.411 152 11454.42 26.04 56951.75 88888.00 2017-06-01 21:04:15.911 152 11454.48 26.08 56951.81 88888.00 2017-06-01 21:04:16.411 152 11454.53 26.15 56951.83 88888.00 2017-06-01 21:04:16.911 152 11454.53 26.19 56951.82 88888.00 2017-06-01 21:04:17.411 152 11454.56 26.27 56951.82 88888.00 2017-06-01 21:04:17.911 152 11454.57 26.40 56951.84 88888.00 2017-06-01 21:04:18.411 152 11454.62 26.46 56951.88 88888.00 2017-06-01 21:04:18.911 152 11454.68 26.49 56951.88 88888.00 2017-06-01 21:04:19.411 152 11454.71 26.57 56951.82 88888.00 2017-06-01 21:04:19.911 152 11454.74 26.55 56951.78 88888.00 2017-06-01 21:04:20.411 152 11454.79 26.60 56951.83 88888.00 2017-06-01 21:04:20.911 152 11454.82 26.65 56951.83 88888.00 2017-06-01 21:04:21.411 152 11454.76 26.71 56951.82 88888.00 2017-06-01 21:04:21.911 152 11454.79 26.82 56951.87 88888.00 2017-06-01 21:04:22.411 152 11454.88 26.86 56951.95 88888.00 2017-06-01 21:04:22.911 152 11454.95 26.89 56951.94 88888.00 2017-06-01 21:04:23.411 152 11454.97 26.96 56951.95 88888.00 2017-06-01 21:04:23.911 152 11455.03 27.13 56951.96 88888.00 2017-06-01 21:04:24.411 152 11455.10 27.19 56951.97 88888.00 2017-06-01 21:04:24.911 152 11455.07 27.26 56952.01 88888.00 2017-06-01 21:04:25.411 152 11455.10 27.32 56951.98 88888.00 2017-06-01 21:04:25.911 152 11455.14 27.32 56951.96 88888.00 2017-06-01 21:04:26.411 152 11455.19 27.34 56952.03 88888.00 2017-06-01 21:04:26.911 152 11455.25 27.40 56952.07 88888.00 2017-06-01 21:04:27.411 152 11455.26 27.50 56952.04 88888.00 2017-06-01 21:04:27.911 152 11455.27 27.57 56952.04 88888.00 2017-06-01 21:04:28.411 152 11455.27 27.64 56952.10 88888.00 2017-06-01 21:04:28.911 152 11455.34 27.73 56952.13 88888.00 2017-06-01 21:04:29.411 152 11455.39 27.74 56952.10 88888.00 2017-06-01 21:04:29.911 152 11455.40 27.80 56952.13 88888.00 2017-06-01 21:04:30.411 152 11455.44 27.90 56952.22 88888.00 2017-06-01 21:04:30.911 152 11455.47 27.98 56952.23 88888.00 2017-06-01 21:04:31.411 152 11455.44 28.01 56952.23 88888.00 2017-06-01 21:04:31.911 152 11455.46 28.05 56952.22 88888.00 2017-06-01 21:04:32.411 152 11455.58 28.08 56952.32 88888.00 2017-06-01 21:04:32.911 152 11455.59 28.09 56952.37 88888.00 2017-06-01 21:04:33.411 152 11455.61 28.16 56952.39 88888.00 2017-06-01 21:04:33.911 152 11455.66 28.21 56952.37 88888.00 2017-06-01 21:04:34.411 152 11455.68 28.23 56952.42 88888.00 2017-06-01 21:04:34.911 152 11455.64 28.36 56952.45 88888.00 2017-06-01 21:04:35.411 152 11455.66 28.44 56952.49 88888.00 2017-06-01 21:04:35.911 152 11455.69 28.48 56952.54 88888.00 2017-06-01 21:04:36.411 152 11455.66 28.44 56952.59 88888.00 2017-06-01 21:04:36.911 152 11455.68 28.46 56952.65 88888.00 2017-06-01 21:04:37.411 152 11455.78 28.48 56952.71 88888.00 2017-06-01 21:04:37.911 152 11455.81 28.57 56952.71 88888.00 2017-06-01 21:04:38.411 152 11455.79 28.62 56952.78 88888.00 2017-06-01 21:04:38.911 152 11455.82 28.68 56952.88 88888.00 2017-06-01 21:04:39.411 152 11455.83 28.71 56952.97 88888.00 2017-06-01 21:04:39.911 152 11455.85 28.75 56952.99 88888.00 2017-06-01 21:04:40.411 152 11455.88 28.76 56953.03 88888.00 2017-06-01 21:04:40.911 152 11455.89 28.77 56953.06 88888.00 2017-06-01 21:04:41.411 152 11455.89 28.80 56953.05 88888.00 2017-06-01 21:04:41.911 152 11455.89 28.84 56953.06 88888.00 2017-06-01 21:04:42.411 152 11455.90 28.82 56953.12 88888.00 2017-06-01 21:04:42.911 152 11455.89 28.83 56953.18 88888.00 2017-06-01 21:04:43.411 152 11455.87 28.90 56953.22 88888.00 2017-06-01 21:04:43.911 152 11455.92 29.02 56953.31 88888.00 2017-06-01 21:04:44.411 152 11455.95 29.05 56953.38 88888.00 2017-06-01 21:04:44.911 152 11455.94 29.06 56953.46 88888.00 2017-06-01 21:04:45.412 152 11455.93 29.10 56953.54 88888.00 2017-06-01 21:04:45.912 152 11456.01 29.11 56953.62 88888.00 2017-06-01 21:04:46.412 152 11456.01 29.17 56953.70 88888.00 2017-06-01 21:04:46.912 152 11455.99 29.17 56953.72 88888.00 2017-06-01 21:04:47.412 152 11455.97 29.19 56953.72 88888.00 2017-06-01 21:04:47.912 152 11455.99 29.19 56953.72 88888.00 2017-06-01 21:04:48.412 152 11455.93 29.19 56953.83 88888.00 2017-06-01 21:04:48.912 152 11455.94 29.21 56953.89 88888.00 2017-06-01 21:04:49.412 152 11456.00 29.19 56954.01 88888.00 2017-06-01 21:04:49.912 152 11455.94 29.21 56954.07 88888.00 2017-06-01 21:04:50.412 152 11455.90 29.28 56954.09 88888.00 2017-06-01 21:04:50.912 152 11455.97 29.31 56954.14 88888.00 2017-06-01 21:04:51.412 152 11456.00 29.37 56954.18 88888.00 2017-06-01 21:04:51.912 152 11455.99 29.40 56954.23 88888.00 2017-06-01 21:04:52.412 152 11456.01 29.40 56954.31 88888.00 2017-06-01 21:04:52.912 152 11455.97 29.41 56954.36 88888.00 2017-06-01 21:04:53.412 152 11455.95 29.41 56954.40 88888.00 2017-06-01 21:04:53.912 152 11455.96 29.36 56954.49 88888.00 2017-06-01 21:04:54.412 152 11455.96 29.37 56954.57 88888.00 2017-06-01 21:04:54.912 152 11455.93 29.34 56954.58 88888.00 2017-06-01 21:04:55.412 152 11455.87 29.31 56954.63 88888.00 2017-06-01 21:04:55.912 152 11455.85 29.36 56954.72 88888.00 2017-06-01 21:04:56.412 152 11455.85 29.40 56954.76 88888.00 2017-06-01 21:04:56.912 152 11455.79 29.36 56954.78 88888.00 2017-06-01 21:04:57.412 152 11455.81 29.36 56954.79 88888.00 2017-06-01 21:04:57.912 152 11455.89 29.38 56954.83 88888.00 2017-06-01 21:04:58.412 152 11455.86 29.41 56954.90 88888.00 2017-06-01 21:04:58.912 152 11455.82 29.47 56954.97 88888.00 2017-06-01 21:04:59.412 152 11455.89 29.46 56955.03 88888.00 2017-06-01 21:04:59.912 152 11455.88 29.46 56955.04 88888.00 2017-06-01 21:05:00.412 152 11455.83 29.50 56955.00 88888.00 2017-06-01 21:05:00.912 152 11455.89 29.53 56955.03 88888.00 2017-06-01 21:05:01.412 152 11455.85 29.50 56955.06 88888.00 2017-06-01 21:05:01.912 152 11455.79 29.52 56955.06 88888.00 2017-06-01 21:05:02.412 152 11455.79 29.50 56955.08 88888.00 2017-06-01 21:05:02.912 152 11455.80 29.47 56955.06 88888.00 2017-06-01 21:05:03.412 152 11455.80 29.48 56955.10 88888.00 2017-06-01 21:05:03.912 152 11455.73 29.50 56955.13 88888.00 2017-06-01 21:05:04.412 152 11455.72 29.50 56955.12 88888.00 2017-06-01 21:05:04.912 152 11455.73 29.48 56955.12 88888.00 2017-06-01 21:05:05.412 152 11455.68 29.47 56955.16 88888.00 2017-06-01 21:05:05.912 152 11455.68 29.41 56955.16 88888.00 2017-06-01 21:05:06.412 152 11455.73 29.45 56955.13 88888.00 2017-06-01 21:05:06.912 152 11455.72 29.43 56955.15 88888.00 2017-06-01 21:05:07.412 152 11455.74 29.40 56955.08 88888.00 2017-06-01 21:05:07.912 152 11455.78 29.41 56955.11 88888.00 2017-06-01 21:05:08.412 152 11455.75 29.36 56955.16 88888.00 2017-06-01 21:05:08.912 152 11455.68 29.36 56955.17 88888.00 2017-06-01 21:05:09.412 152 11455.68 29.40 56955.13 88888.00 2017-06-01 21:05:09.912 152 11455.67 29.41 56955.11 88888.00 2017-06-01 21:05:10.412 152 11455.64 29.40 56955.06 88888.00 2017-06-01 21:05:10.912 152 11455.68 29.37 56955.00 88888.00 2017-06-01 21:05:11.412 152 11455.67 29.39 56954.97 88888.00 2017-06-01 21:05:11.912 152 11455.60 29.45 56955.00 88888.00 2017-06-01 21:05:12.412 152 11455.54 29.43 56954.96 88888.00 2017-06-01 21:05:12.912 152 11455.60 29.38 56954.92 88888.00 2017-06-01 21:05:13.412 152 11455.60 29.39 56954.95 88888.00 2017-06-01 21:05:13.912 152 11455.59 29.38 56954.90 88888.00 2017-06-01 21:05:14.412 152 11455.59 29.36 56954.90 88888.00 2017-06-01 21:05:14.912 152 11455.61 29.38 56954.84 88888.00 2017-06-01 21:05:15.412 152 11455.58 29.43 56954.85 88888.00 2017-06-01 21:05:15.912 152 11455.55 29.48 56954.84 88888.00 2017-06-01 21:05:16.412 152 11455.59 29.48 56954.81 88888.00 2017-06-01 21:05:16.912 152 11455.55 29.50 56954.81 88888.00 2017-06-01 21:05:17.412 152 11455.52 29.50 56954.78 88888.00 2017-06-01 21:05:17.912 152 11455.58 29.48 56954.70 88888.00 2017-06-01 21:05:18.412 152 11455.54 29.54 56954.72 88888.00 2017-06-01 21:05:18.912 152 11455.46 29.59 56954.70 88888.00 2017-06-01 21:05:19.412 152 11455.45 29.58 56954.71 88888.00 2017-06-01 21:05:19.912 152 11455.51 29.57 56954.67 88888.00 2017-06-01 21:05:20.412 152 11455.51 29.54 56954.63 88888.00 2017-06-01 21:05:20.912 152 11455.49 29.57 56954.58 88888.00 2017-06-01 21:05:21.412 152 11455.52 29.54 56954.53 88888.00 2017-06-01 21:05:21.912 152 11455.52 29.55 56954.49 88888.00 2017-06-01 21:05:22.412 152 11455.48 29.51 56954.48 88888.00 2017-06-01 21:05:22.912 152 11455.48 29.48 56954.45 88888.00 2017-06-01 21:05:23.412 152 11455.49 29.50 56954.42 88888.00 2017-06-01 21:05:23.912 152 11455.47 29.47 56954.46 88888.00 2017-06-01 21:05:24.412 152 11455.44 29.48 56954.45 88888.00 2017-06-01 21:05:24.912 152 11455.51 29.50 56954.44 88888.00 2017-06-01 21:05:25.412 152 11455.48 29.46 56954.40 88888.00 2017-06-01 21:05:25.912 152 11455.44 29.47 56954.38 88888.00 2017-06-01 21:05:26.412 152 11455.47 29.50 56954.41 88888.00 2017-06-01 21:05:26.912 152 11455.48 29.47 56954.35 88888.00 2017-06-01 21:05:27.412 152 11455.46 29.53 56954.32 88888.00 2017-06-01 21:05:27.912 152 11455.48 29.53 56954.35 88888.00 2017-06-01 21:05:28.412 152 11455.53 29.53 56954.32 88888.00 2017-06-01 21:05:28.912 152 11455.49 29.54 56954.35 88888.00 2017-06-01 21:05:29.412 152 11455.44 29.57 56954.35 88888.00 2017-06-01 21:05:29.912 152 11455.47 29.58 56954.36 88888.00 2017-06-01 21:05:30.412 152 11455.48 29.61 56954.40 88888.00 2017-06-01 21:05:30.912 152 11455.45 29.65 56954.41 88888.00 2017-06-01 21:05:31.412 152 11455.47 29.64 56954.45 88888.00 2017-06-01 21:05:31.912 152 11455.49 29.60 56954.40 88888.00 2017-06-01 21:05:32.412 152 11455.46 29.60 56954.47 88888.00 2017-06-01 21:05:32.912 152 11455.48 29.62 56954.51 88888.00 2017-06-01 21:05:33.412 152 11455.51 29.61 56954.55 88888.00 2017-06-01 21:05:33.912 152 11455.46 29.60 56954.60 88888.00 2017-06-01 21:05:34.412 152 11455.40 29.64 56954.60 88888.00 2017-06-01 21:05:34.912 152 11455.44 29.68 56954.61 88888.00 2017-06-01 21:05:35.412 152 11455.45 29.66 56954.63 88888.00 2017-06-01 21:05:35.912 152 11455.45 29.67 56954.68 88888.00 2017-06-01 21:05:36.412 152 11455.47 29.73 56954.73 88888.00 2017-06-01 21:05:36.912 152 11455.52 29.75 56954.79 88888.00 2017-06-01 21:05:37.412 152 11455.46 29.79 56954.78 88888.00 2017-06-01 21:05:37.912 152 11455.45 29.78 56954.83 88888.00 2017-06-01 21:05:38.412 152 11455.47 29.77 56954.81 88888.00 2017-06-01 21:05:38.912 152 11455.47 29.75 56954.86 88888.00 2017-06-01 21:05:39.412 152 11455.42 29.79 56954.91 88888.00 2017-06-01 21:05:39.912 152 11455.42 29.84 56955.02 88888.00 2017-06-01 21:05:40.412 152 11455.42 29.82 56955.09 88888.00 2017-06-01 21:05:40.912 152 11455.38 29.79 56955.17 88888.00 2017-06-01 21:05:41.412 152 11455.37 29.72 56955.23 88888.00 2017-06-01 21:05:41.912 152 11455.41 29.65 56955.24 88888.00 2017-06-01 21:05:42.412 152 11455.38 29.64 56955.29 88888.00 2017-06-01 21:05:42.912 152 11455.35 29.62 56955.35 88888.00 2017-06-01 21:05:43.412 152 11455.40 29.58 56955.35 88888.00 2017-06-01 21:05:43.912 152 11455.35 29.57 56955.37 88888.00 2017-06-01 21:05:44.412 152 11455.31 29.62 56955.49 88888.00 2017-06-01 21:05:44.912 152 11455.33 29.67 56955.62 88888.00 2017-06-01 21:05:45.412 152 11455.30 29.65 56955.58 88888.00 2017-06-01 21:05:45.912 152 11455.23 29.66 56955.66 88888.00 2017-06-01 21:05:46.412 152 11455.20 29.66 56955.73 88888.00 2017-06-01 21:05:46.912 152 11455.26 29.59 56955.76 88888.00 2017-06-01 21:05:47.412 152 11455.25 29.53 56955.89 88888.00 2017-06-01 21:05:47.912 152 11455.23 29.55 56955.92 88888.00 2017-06-01 21:05:48.412 152 11455.24 29.55 56955.98 88888.00 2017-06-01 21:05:48.912 152 11455.19 29.51 56956.02 88888.00 2017-06-01 21:05:49.412 152 11455.10 29.47 56956.06 88888.00 2017-06-01 21:05:49.912 152 11455.11 29.40 56956.11 88888.00 2017-06-01 21:05:50.412 152 11455.06 29.40 56956.20 88888.00 2017-06-01 21:05:50.912 152 11455.05 29.45 56956.27 88888.00 2017-06-01 21:05:51.412 152 11455.03 29.45 56956.32 88888.00 2017-06-01 21:05:51.912 152 11455.05 29.39 56956.37 88888.00 2017-06-01 21:05:52.412 152 11455.00 29.37 56956.43 88888.00 2017-06-01 21:05:52.912 152 11454.93 29.37 56956.49 88888.00 2017-06-01 21:05:53.412 152 11454.89 29.38 56956.57 88888.00 2017-06-01 21:05:53.912 152 11454.88 29.36 56956.67 88888.00 2017-06-01 21:05:54.412 152 11454.84 29.34 56956.70 88888.00 2017-06-01 21:05:54.912 152 11454.81 29.39 56956.76 88888.00 2017-06-01 21:05:55.412 152 11454.77 29.32 56956.88 88888.00 2017-06-01 21:05:55.912 152 11454.70 29.26 56956.97 88888.00 2017-06-01 21:05:56.412 152 11454.68 29.24 56956.98 88888.00 2017-06-01 21:05:56.912 152 11454.67 29.23 56957.05 88888.00 2017-06-01 21:05:57.412 152 11454.61 29.21 56957.11 88888.00 2017-06-01 21:05:57.912 152 11454.56 29.21 56957.17 88888.00 2017-06-01 21:05:58.412 152 11454.53 29.18 56957.23 88888.00 2017-06-01 21:05:58.912 152 11454.50 29.16 56957.25 88888.00 2017-06-01 21:05:59.412 152 11454.46 29.18 56957.29 88888.00 2017-06-01 21:05:59.912 152 11454.39 29.20 56957.31 88888.00 2017-06-01 21:06:00.412 152 11454.34 29.17 56957.33 88888.00 2017-06-01 21:06:00.912 152 11454.30 29.12 56957.29 88888.00 2017-06-01 21:06:01.412 152 11454.25 29.10 56957.36 88888.00 2017-06-01 21:06:01.912 152 11454.25 29.14 56957.41 88888.00 2017-06-01 21:06:02.412 152 11454.19 29.13 56957.48 88888.00 2017-06-01 21:06:02.912 152 11454.15 29.14 56957.52 88888.00 2017-06-01 21:06:03.412 152 11454.12 29.13 56957.52 88888.00 2017-06-01 21:06:03.912 152 11454.07 29.05 56957.48 88888.00 2017-06-01 21:06:04.412 152 11454.02 29.02 56957.55 88888.00 2017-06-01 21:06:04.912 152 11454.03 29.03 56957.54 88888.00 2017-06-01 21:06:05.412 152 11454.07 28.97 56957.55 88888.00 2017-06-01 21:06:05.912 152 11454.01 28.96 56957.61 88888.00 2017-06-01 21:06:06.412 152 11453.95 28.97 56957.63 88888.00 2017-06-01 21:06:06.912 152 11453.88 28.98 56957.66 88888.00 2017-06-01 21:06:07.412 152 11453.81 28.94 56957.75 88888.00 2017-06-01 21:06:07.912 152 11453.75 28.93 56957.76 88888.00 2017-06-01 21:06:08.412 152 11453.74 28.91 56957.75 88888.00 2017-06-01 21:06:08.912 152 11453.71 28.87 56957.79 88888.00 2017-06-01 21:06:09.412 152 11453.68 28.86 56957.79 88888.00 2017-06-01 21:06:09.912 152 11453.71 28.85 56957.87 88888.00 2017-06-01 21:06:10.412 152 11453.63 28.83 56957.93 88888.00 2017-06-01 21:06:10.912 152 11453.54 28.83 56957.95 88888.00 2017-06-01 21:06:11.412 152 11453.46 28.80 56958.02 88888.00 2017-06-01 21:06:11.912 152 11453.49 28.82 56958.08 88888.00 2017-06-01 21:06:12.412 152 11453.52 28.82 56958.14 88888.00 2017-06-01 21:06:12.912 152 11453.47 28.80 56958.17 88888.00 2017-06-01 21:06:13.412 152 11453.46 28.77 56958.17 88888.00 2017-06-01 21:06:13.912 152 11453.40 28.75 56958.20 88888.00 2017-06-01 21:06:14.412 152 11453.36 28.71 56958.26 88888.00 2017-06-01 21:06:14.912 152 11453.32 28.72 56958.33 88888.00 2017-06-01 21:06:15.412 152 11453.31 28.64 56958.37 88888.00 2017-06-01 21:06:15.912 152 11453.23 28.64 56958.38 88888.00 2017-06-01 21:06:16.412 152 11453.18 28.62 56958.45 88888.00 2017-06-01 21:06:16.912 152 11453.23 28.58 56958.56 88888.00 2017-06-01 21:06:17.412 152 11453.16 28.58 56958.62 88888.00 2017-06-01 21:06:17.912 152 11453.04 28.57 56958.66 88888.00 2017-06-01 21:06:18.412 152 11453.01 28.55 56958.65 88888.00 2017-06-01 21:06:18.912 152 11453.00 28.49 56958.63 88888.00 2017-06-01 21:06:19.412 152 11452.95 28.48 56958.66 88888.00 2017-06-01 21:06:19.912 152 11452.89 28.45 56958.69 88888.00 2017-06-01 21:06:20.412 152 11452.87 28.37 56958.74 88888.00 2017-06-01 21:06:20.912 152 11452.84 28.29 56958.75 88888.00 2017-06-01 21:06:21.412 152 11452.80 28.19 56958.79 88888.00 2017-06-01 21:06:21.912 152 11452.75 28.19 56958.83 88888.00 2017-06-01 21:06:22.412 152 11452.75 28.18 56958.83 88888.00 2017-06-01 21:06:22.912 152 11452.67 28.15 56958.84 88888.00 2017-06-01 21:06:23.412 152 11452.62 28.15 56958.84 88888.00 2017-06-01 21:06:23.912 152 11452.63 28.08 56958.88 88888.00 2017-06-01 21:06:24.412 152 11452.56 28.03 56958.94 88888.00 2017-06-01 21:06:24.912 152 11452.43 28.01 56959.02 88888.00 2017-06-01 21:06:25.412 152 11452.47 27.95 56959.08 88888.00 2017-06-01 21:06:25.912 152 11452.52 27.95 56959.11 88888.00 2017-06-01 21:06:26.412 152 11452.40 27.90 56959.17 88888.00 2017-06-01 21:06:26.912 152 11452.35 27.83 56959.17 88888.00 2017-06-01 21:06:27.412 152 11452.32 27.82 56959.14 88888.00 2017-06-01 21:06:27.912 152 11452.28 27.76 56959.20 88888.00 2017-06-01 21:06:28.412 152 11452.27 27.68 56959.20 88888.00 2017-06-01 21:06:28.912 152 11452.26 27.64 56959.22 88888.00 2017-06-01 21:06:29.412 152 11452.22 27.66 56959.29 88888.00 2017-06-01 21:06:29.912 152 11452.15 27.62 56959.34 88888.00 2017-06-01 21:06:30.412 152 11452.15 27.51 56959.32 88888.00 2017-06-01 21:06:30.912 152 11452.11 27.48 56959.29 88888.00 2017-06-01 21:06:31.412 152 11452.05 27.44 56959.32 88888.00 2017-06-01 21:06:31.912 152 11451.96 27.41 56959.34 88888.00 2017-06-01 21:06:32.412 152 11451.94 27.39 56959.34 88888.00 2017-06-01 21:06:32.912 152 11451.93 27.37 56959.28 88888.00 2017-06-01 21:06:33.412 152 11451.91 27.33 56959.29 88888.00 2017-06-01 21:06:33.912 152 11451.87 27.27 56959.32 88888.00 2017-06-01 21:06:34.412 152 11451.89 27.19 56959.35 88888.00 2017-06-01 21:06:34.912 152 11451.79 27.09 56959.39 88888.00 2017-06-01 21:06:35.412 152 11451.78 27.09 56959.41 88888.00 2017-06-01 21:06:35.912 152 11451.76 27.05 56959.41 88888.00 2017-06-01 21:06:36.412 152 11451.70 26.99 56959.40 88888.00 2017-06-01 21:06:36.912 152 11451.63 26.98 56959.39 88888.00 2017-06-01 21:06:37.412 152 11451.64 26.95 56959.47 88888.00 2017-06-01 21:06:37.912 152 11451.65 26.82 56959.48 88888.00 2017-06-01 21:06:38.412 152 11451.55 26.69 56959.49 88888.00 2017-06-01 21:06:38.912 152 11451.50 26.69 56959.49 88888.00 2017-06-01 21:06:39.412 152 11451.46 26.64 56959.51 88888.00 2017-06-01 21:06:39.912 152 11451.43 26.51 56959.49 88888.00 2017-06-01 21:06:40.413 152 11451.38 26.40 56959.46 88888.00 2017-06-01 21:06:40.913 152 11451.36 26.30 56959.47 88888.00 2017-06-01 21:06:41.413 152 11451.32 26.25 56959.49 88888.00 2017-06-01 21:06:41.913 152 11451.31 26.25 56959.51 88888.00 2017-06-01 21:06:42.413 152 11451.25 26.19 56959.49 88888.00 2017-06-01 21:06:42.913 152 11451.18 26.24 56959.49 88888.00 2017-06-01 21:06:43.413 152 11451.15 26.25 56959.49 88888.00 2017-06-01 21:06:43.913 152 11451.13 26.23 56959.52 88888.00 2017-06-01 21:06:44.413 152 11451.15 26.11 56959.47 88888.00 2017-06-01 21:06:44.913 152 11451.09 26.00 56959.51 88888.00 2017-06-01 21:06:45.413 152 11450.95 25.98 56959.49 88888.00 2017-06-01 21:06:45.913 152 11450.94 25.93 56959.45 88888.00 2017-06-01 21:06:46.413 152 11450.94 25.89 56959.48 88888.00 2017-06-01 21:06:46.913 152 11450.88 25.86 56959.46 88888.00 2017-06-01 21:06:47.413 152 11450.93 25.77 56959.46 88888.00 2017-06-01 21:06:47.913 152 11450.87 25.74 56959.53 88888.00 2017-06-01 21:06:48.413 152 11450.80 25.73 56959.51 88888.00 2017-06-01 21:06:48.913 152 11450.80 25.71 56959.49 88888.00 2017-06-01 21:06:49.413 152 11450.76 25.64 56959.47 88888.00 2017-06-01 21:06:49.913 152 11450.73 25.56 56959.48 88888.00 2017-06-01 21:06:50.413 152 11450.69 25.46 56959.46 88888.00 2017-06-01 21:06:50.913 152 11450.67 25.40 56959.46 88888.00 2017-06-01 21:06:51.413 152 11450.61 25.32 56959.46 88888.00 2017-06-01 21:06:51.913 152 11450.54 25.26 56959.47 88888.00 2017-06-01 21:06:52.413 152 11450.57 25.25 56959.42 88888.00 2017-06-01 21:06:52.913 152 11450.53 25.21 56959.34 88888.00 2017-06-01 21:06:53.413 152 11450.46 25.16 56959.36 88888.00 2017-06-01 21:06:53.913 152 11450.47 25.09 56959.30 88888.00 2017-06-01 21:06:54.413 152 11450.47 25.02 56959.27 88888.00 2017-06-01 21:06:54.913 152 11450.37 24.97 56959.33 88888.00 2017-06-01 21:06:55.413 152 11450.30 24.91 56959.32 88888.00 2017-06-01 21:06:55.913 152 11450.33 24.84 56959.29 88888.00 2017-06-01 21:06:56.413 152 11450.33 24.78 56959.30 88888.00 2017-06-01 21:06:56.913 152 11450.27 24.77 56959.32 88888.00 2017-06-01 21:06:57.413 152 11450.27 24.72 56959.26 88888.00 2017-06-01 21:06:57.913 152 11450.31 24.64 56959.32 88888.00 2017-06-01 21:06:58.413 152 11450.26 24.62 56959.34 88888.00 2017-06-01 21:06:58.913 152 11450.22 24.58 56959.33 88888.00 2017-06-01 21:06:59.413 152 11450.22 24.56 56959.30 88888.00 2017-06-01 21:06:59.913 152 11450.15 24.53 56959.35 88888.00 2017-06-01 21:07:00.413 152 11450.09 24.44 56959.33 88888.00 2017-06-01 21:07:00.913 152 11450.10 24.42 56959.29 88888.00 2017-06-01 21:07:01.413 152 11450.12 24.30 56959.29 88888.00 2017-06-01 21:07:01.913 152 11450.06 24.24 56959.27 88888.00 2017-06-01 21:07:02.413 152 11450.06 24.26 56959.27 88888.00 2017-06-01 21:07:02.913 152 11450.09 24.24 56959.28 88888.00 2017-06-01 21:07:03.413 152 11450.10 24.14 56959.29 88888.00 2017-06-01 21:07:03.913 152 11450.06 24.06 56959.23 88888.00 2017-06-01 21:07:04.413 152 11450.07 24.06 56959.23 88888.00 2017-06-01 21:07:04.913 152 11450.10 24.09 56959.23 88888.00 2017-06-01 21:07:05.413 152 11450.10 24.10 56959.25 88888.00 2017-06-01 21:07:05.913 152 11450.12 24.10 56959.20 88888.00 2017-06-01 21:07:06.413 152 11450.09 24.02 56959.15 88888.00 2017-06-01 21:07:06.913 152 11450.06 24.01 56959.15 88888.00 2017-06-01 21:07:07.413 152 11450.06 24.01 56959.17 88888.00 2017-06-01 21:07:07.913 152 11450.10 23.96 56959.16 88888.00 2017-06-01 21:07:08.413 152 11450.10 23.86 56959.14 88888.00 2017-06-01 21:07:08.913 152 11450.06 23.87 56959.09 88888.00 2017-06-01 21:07:09.413 152 11450.07 23.81 56959.10 88888.00 2017-06-01 21:07:09.913 152 11450.03 23.77 56959.15 88888.00 2017-06-01 21:07:10.413 152 11450.00 23.77 56959.15 88888.00 2017-06-01 21:07:10.913 152 11450.00 23.76 56959.11 88888.00 2017-06-01 21:07:11.413 152 11449.99 23.69 56959.11 88888.00 2017-06-01 21:07:11.913 152 11449.99 23.74 56959.07 88888.00 2017-06-01 21:07:12.413 152 11449.96 23.70 56959.06 88888.00 2017-06-01 21:07:12.913 152 11449.97 23.66 56959.11 88888.00 2017-06-01 21:07:13.413 152 11449.96 23.66 56959.15 88888.00 2017-06-01 21:07:13.913 152 11449.98 23.59 56959.11 88888.00 2017-06-01 21:07:14.413 152 11450.00 23.53 56959.14 88888.00 2017-06-01 21:07:14.913 152 11449.98 23.53 56959.13 88888.00 2017-06-01 21:07:15.413 152 11449.93 23.52 56959.14 88888.00 2017-06-01 21:07:15.913 152 11449.93 23.43 56959.13 88888.00 2017-06-01 21:07:16.413 152 11449.96 23.39 56959.16 88888.00 2017-06-01 21:07:16.913 152 11449.92 23.33 56959.16 88888.00 2017-06-01 21:07:17.413 152 11449.97 23.33 56959.14 88888.00 2017-06-01 21:07:17.913 152 11449.97 23.33 56959.15 88888.00 2017-06-01 21:07:18.413 152 11449.89 23.31 56959.14 88888.00 2017-06-01 21:07:18.913 152 11449.90 23.29 56959.08 88888.00 2017-06-01 21:07:19.413 152 11449.92 23.26 56959.09 88888.00 2017-06-01 21:07:19.913 152 11449.91 23.21 56959.06 88888.00 2017-06-01 21:07:20.413 152 11449.88 23.19 56959.06 88888.00 2017-06-01 21:07:20.913 152 11449.86 23.19 56959.09 88888.00 2017-06-01 21:07:21.413 152 11449.90 23.20 56959.07 88888.00 2017-06-01 21:07:21.913 152 11449.86 23.19 56959.06 88888.00 2017-06-01 21:07:22.413 152 11449.89 23.22 56959.06 88888.00 2017-06-01 21:07:22.913 152 11449.93 23.18 56959.11 88888.00 2017-06-01 21:07:23.413 152 11449.89 23.18 56959.09 88888.00 2017-06-01 21:07:23.913 152 11449.78 23.18 56959.09 88888.00 2017-06-01 21:07:24.413 152 11449.82 23.14 56959.13 88888.00 2017-06-01 21:07:24.913 152 11449.86 23.13 56959.09 88888.00 2017-06-01 21:07:25.413 152 11449.81 23.13 56959.09 88888.00 2017-06-01 21:07:25.913 152 11449.78 23.08 56959.11 88888.00 2017-06-01 21:07:26.413 152 11449.78 23.02 56959.02 88888.00 2017-06-01 21:07:26.913 152 11449.78 23.06 56958.97 88888.00 2017-06-01 21:07:27.413 152 11449.81 23.06 56959.00 88888.00 2017-06-01 21:07:27.913 152 11449.83 23.04 56959.03 88888.00 2017-06-01 21:07:28.413 152 11449.77 23.02 56959.04 88888.00 2017-06-01 21:07:28.913 152 11449.71 23.01 56959.01 88888.00 2017-06-01 21:07:29.413 152 11449.79 22.97 56958.98 88888.00 2017-06-01 21:07:29.913 152 11449.81 22.95 56958.96 88888.00 2017-06-01 21:07:30.413 152 11449.71 22.98 56958.98 88888.00 2017-06-01 21:07:30.913 152 11449.76 22.99 56958.96 88888.00 2017-06-01 21:07:31.413 152 11449.81 22.97 56958.95 88888.00 2017-06-01 21:07:31.913 152 11449.78 22.94 56959.00 88888.00 2017-06-01 21:07:32.413 152 11449.76 22.95 56958.97 88888.00 2017-06-01 21:07:32.913 152 11449.78 22.97 56958.90 88888.00 2017-06-01 21:07:33.413 152 11449.78 22.88 56958.93 88888.00 2017-06-01 21:07:33.913 152 11449.78 22.90 56958.89 88888.00 2017-06-01 21:07:34.413 152 11449.79 22.94 56958.89 88888.00 2017-06-01 21:07:34.913 152 11449.81 22.93 56958.91 88888.00 2017-06-01 21:07:35.413 152 11449.79 22.91 56958.82 88888.00 2017-06-01 21:07:35.913 152 11449.76 22.91 56958.78 88888.00 2017-06-01 21:07:36.413 152 11449.82 22.94 56958.83 88888.00 2017-06-01 21:07:36.913 152 11449.81 22.93 56958.84 88888.00 2017-06-01 21:07:37.413 152 11449.77 22.95 56958.82 88888.00 2017-06-01 21:07:37.913 152 11449.83 22.92 56958.78 88888.00 2017-06-01 21:07:38.413 152 11449.88 22.90 56958.76 88888.00 2017-06-01 21:07:38.913 152 11449.85 22.86 56958.75 88888.00 2017-06-01 21:07:39.413 152 11449.83 22.85 56958.70 88888.00 2017-06-01 21:07:39.913 152 11449.91 22.87 56958.71 88888.00 2017-06-01 21:07:40.413 152 11449.91 22.88 56958.71 88888.00 2017-06-01 21:07:40.913 152 11449.93 22.88 56958.70 88888.00 2017-06-01 21:07:41.413 152 11449.97 22.91 56958.70 88888.00 2017-06-01 21:07:41.913 152 11449.96 22.78 56958.70 88888.00 2017-06-01 21:07:42.413 152 11449.92 22.74 56958.64 88888.00 2017-06-01 21:07:42.913 152 11449.97 22.88 56958.64 88888.00 2017-06-01 21:07:43.413 152 11449.99 22.91 56958.63 88888.00 2017-06-01 21:07:43.913 152 11449.99 22.90 56958.59 88888.00 2017-06-01 21:07:44.413 152 11450.06 22.85 56958.62 88888.00 2017-06-01 21:07:44.913 152 11450.09 22.84 56958.61 88888.00 2017-06-01 21:07:45.413 152 11450.04 22.88 56958.58 88888.00 2017-06-01 21:07:45.913 152 11450.06 22.88 56958.62 88888.00 2017-06-01 21:07:46.413 152 11450.11 22.87 56958.59 88888.00 2017-06-01 21:07:46.913 152 11450.13 22.86 56958.64 88888.00 2017-06-01 21:07:47.413 152 11450.15 22.83 56958.64 88888.00 2017-06-01 21:07:47.913 152 11450.13 22.83 56958.64 88888.00 2017-06-01 21:07:48.413 152 11450.11 22.80 56958.62 88888.00 2017-06-01 21:07:48.913 152 11450.13 22.80 56958.64 88888.00 2017-06-01 21:07:49.413 152 11450.10 22.80 56958.65 88888.00 2017-06-01 21:07:49.913 152 11450.15 22.77 56958.59 88888.00 2017-06-01 21:07:50.413 152 11450.13 22.83 56958.61 88888.00 2017-06-01 21:07:50.913 152 11450.15 22.83 56958.58 88888.00 2017-06-01 21:07:51.413 152 11450.22 22.83 56958.58 88888.00 2017-06-01 21:07:51.913 152 11450.19 22.80 56958.68 88888.00 2017-06-01 21:07:52.413 152 11450.18 22.81 56958.69 88888.00 2017-06-01 21:07:52.913 152 11450.22 22.84 56958.66 88888.00 2017-06-01 21:07:53.413 152 11450.29 22.85 56958.63 88888.00 2017-06-01 21:07:53.913 152 11450.27 22.87 56958.57 88888.00 2017-06-01 21:07:54.413 152 11450.32 22.91 56958.59 88888.00 2017-06-01 21:07:54.913 152 11450.38 22.91 56958.62 88888.00 2017-06-01 21:07:55.413 152 11450.37 22.93 56958.63 88888.00 2017-06-01 21:07:55.913 152 11450.36 23.05 56958.66 88888.00 2017-06-01 21:07:56.413 152 11450.38 23.01 56958.65 88888.00 2017-06-01 21:07:56.913 152 11450.39 22.92 56958.66 88888.00 2017-06-01 21:07:57.413 152 11450.33 22.91 56958.66 88888.00 2017-06-01 21:07:57.913 152 11450.38 22.94 56958.69 88888.00 2017-06-01 21:07:58.413 152 11450.41 22.97 56958.68 88888.00 2017-06-01 21:07:58.913 152 11450.44 22.92 56958.65 88888.00 2017-06-01 21:07:59.413 152 11450.47 22.88 56958.63 88888.00 2017-06-01 21:07:59.913 152 11450.57 22.93 56958.64 88888.00 2017-06-01 21:08:00.413 152 11450.50 22.94 56958.62 88888.00 2017-06-01 21:08:00.913 152 11450.44 22.92 56958.64 88888.00 2017-06-01 21:08:01.413 152 11450.50 22.92 56958.59 88888.00 2017-06-01 21:08:01.913 152 11450.57 22.92 56958.64 88888.00 2017-06-01 21:08:02.413 152 11450.59 22.91 56958.69 88888.00 2017-06-01 21:08:02.913 152 11450.61 22.88 56958.63 88888.00 2017-06-01 21:08:03.413 152 11450.60 22.90 56958.63 88888.00 2017-06-01 21:08:03.913 152 11450.57 22.97 56958.64 88888.00 2017-06-01 21:08:04.413 152 11450.54 22.98 56958.64 88888.00 2017-06-01 21:08:04.913 152 11450.59 22.97 56958.68 88888.00 2017-06-01 21:08:05.413 152 11450.57 22.94 56958.70 88888.00 2017-06-01 21:08:05.913 152 11450.55 22.93 56958.74 88888.00 2017-06-01 21:08:06.413 152 11450.64 22.86 56958.72 88888.00 2017-06-01 21:08:06.913 152 11450.66 22.83 56958.74 88888.00 2017-06-01 21:08:07.413 152 11450.59 22.86 56958.77 88888.00 2017-06-01 21:08:07.913 152 11450.60 22.92 56958.82 88888.00 2017-06-01 21:08:08.413 152 11450.64 22.93 56958.77 88888.00 2017-06-01 21:08:08.913 152 11450.60 22.93 56958.78 88888.00 2017-06-01 21:08:09.413 152 11450.59 22.93 56958.90 88888.00 2017-06-01 21:08:09.913 152 11450.61 22.90 56958.89 88888.00 2017-06-01 21:08:10.413 152 11450.59 22.90 56958.83 88888.00 2017-06-01 21:08:10.913 152 11450.55 22.97 56958.81 88888.00 2017-06-01 21:08:11.413 152 11450.55 22.92 56958.82 88888.00 2017-06-01 21:08:11.913 152 11450.53 22.95 56958.84 88888.00 2017-06-01 21:08:12.413 152 11450.50 22.97 56958.87 88888.00 2017-06-01 21:08:12.913 152 11450.44 22.94 56958.88 88888.00 2017-06-01 21:08:13.413 152 11450.46 22.92 56958.90 88888.00 2017-06-01 21:08:13.913 152 11450.41 22.91 56958.91 88888.00 2017-06-01 21:08:14.413 152 11450.39 22.90 56958.88 88888.00 2017-06-01 21:08:14.913 152 11450.46 22.88 56958.85 88888.00 2017-06-01 21:08:15.413 152 11450.39 22.85 56958.87 88888.00 2017-06-01 21:08:15.913 152 11450.32 22.87 56958.89 88888.00 2017-06-01 21:08:16.413 152 11450.37 22.90 56958.89 88888.00 2017-06-01 21:08:16.913 152 11450.38 22.92 56958.93 88888.00 2017-06-01 21:08:17.413 152 11450.30 22.91 56958.88 88888.00 2017-06-01 21:08:17.913 152 11450.27 22.86 56958.89 88888.00 2017-06-01 21:08:18.413 152 11450.30 22.92 56958.93 88888.00 2017-06-01 21:08:18.913 152 11450.25 22.91 56958.90 88888.00 2017-06-01 21:08:19.413 152 11450.25 22.85 56958.91 88888.00 2017-06-01 21:08:19.913 152 11450.25 22.84 56958.90 88888.00 2017-06-01 21:08:20.413 152 11450.20 22.90 56958.89 88888.00 2017-06-01 21:08:20.913 152 11450.19 22.97 56958.88 88888.00 2017-06-01 21:08:21.413 152 11450.22 22.97 56958.83 88888.00 2017-06-01 21:08:21.913 152 11450.25 23.01 56958.83 88888.00 2017-06-01 21:08:22.413 152 11450.19 23.04 56958.89 88888.00 2017-06-01 21:08:22.913 152 11450.17 23.01 56958.90 88888.00 2017-06-01 21:08:23.413 152 11450.17 23.01 56958.83 88888.00 2017-06-01 21:08:23.913 152 11450.23 23.01 56958.83 88888.00 2017-06-01 21:08:24.413 152 11450.19 23.09 56958.81 88888.00 2017-06-01 21:08:24.913 152 11450.25 23.08 56958.76 88888.00 2017-06-01 21:08:25.413 152 11450.24 23.09 56958.76 88888.00 2017-06-01 21:08:25.913 152 11450.20 23.11 56958.82 88888.00 2017-06-01 21:08:26.413 152 11450.20 23.11 56958.82 88888.00 2017-06-01 21:08:26.913 152 11450.20 23.13 56958.87 88888.00 2017-06-01 21:08:27.413 152 11450.16 23.12 56958.85 88888.00 2017-06-01 21:08:27.913 152 11450.18 23.25 56958.89 88888.00 2017-06-01 21:08:28.413 152 11450.18 23.29 56958.85 88888.00 2017-06-01 21:08:28.913 152 11450.13 23.31 56958.79 88888.00 2017-06-01 21:08:29.413 152 11450.10 23.31 56958.77 88888.00 2017-06-01 21:08:29.913 152 11450.11 23.24 56958.78 88888.00 2017-06-01 21:08:30.413 152 11450.10 23.19 56958.75 88888.00 2017-06-01 21:08:30.913 152 11450.11 23.21 56958.74 88888.00 2017-06-01 21:08:31.413 152 11450.18 23.26 56958.72 88888.00 2017-06-01 21:08:31.913 152 11450.18 23.24 56958.75 88888.00 2017-06-01 21:08:32.413 152 11450.12 23.27 56958.75 88888.00 2017-06-01 21:08:32.913 152 11450.11 23.27 56958.75 88888.00 2017-06-01 21:08:33.413 152 11450.16 23.29 56958.75 88888.00 2017-06-01 21:08:33.913 152 11450.13 23.29 56958.78 88888.00 2017-06-01 21:08:34.413 152 11450.06 23.32 56958.77 88888.00 2017-06-01 21:08:34.913 152 11450.04 23.38 56958.78 88888.00 2017-06-01 21:08:35.413 152 11450.05 23.40 56958.71 88888.00 2017-06-01 21:08:35.913 152 11450.06 23.47 56958.71 88888.00 2017-06-01 21:08:36.413 152 11450.09 23.45 56958.68 88888.00 2017-06-01 21:08:36.913 152 11450.03 23.49 56958.65 88888.00 2017-06-01 21:08:37.404 152 11450.06 23.51 56958.71 88888.00 2017-06-01 21:08:37.904 152 11450.07 23.51 56958.70 88888.00 2017-06-01 21:08:38.404 152 11450.07 23.54 56958.66 88888.00 2017-06-01 21:08:38.904 152 11450.05 23.60 56958.65 88888.00 2017-06-01 21:08:39.404 152 11450.05 23.67 56958.64 88888.00 2017-06-01 21:08:39.904 152 11450.15 23.66 56958.64 88888.00 2017-06-01 21:08:40.404 152 11450.13 23.67 56958.65 88888.00 2017-06-01 21:08:40.904 152 11450.10 23.74 56958.69 88888.00 2017-06-01 21:08:41.404 152 11450.15 23.75 56958.70 88888.00 2017-06-01 21:08:41.904 152 11450.19 23.80 56958.70 88888.00 2017-06-01 21:08:42.404 152 11450.18 23.82 56958.70 88888.00 2017-06-01 21:08:42.904 152 11450.17 23.86 56958.70 88888.00 2017-06-01 21:08:43.404 152 11450.17 23.92 56958.71 88888.00 2017-06-01 21:08:43.904 152 11450.13 23.93 56958.74 88888.00 2017-06-01 21:08:44.404 152 11450.09 24.00 56958.66 88888.00 2017-06-01 21:08:44.904 152 11450.18 23.99 56958.69 88888.00 2017-06-01 21:08:45.404 152 11450.20 24.01 56958.75 88888.00 2017-06-01 21:08:45.904 152 11450.17 24.07 56958.77 88888.00 2017-06-01 21:08:46.404 152 11450.23 24.13 56958.82 88888.00 2017-06-01 21:08:46.904 152 11450.30 24.11 56958.78 88888.00 2017-06-01 21:08:47.404 152 11450.20 24.11 56958.77 88888.00 2017-06-01 21:08:47.904 152 11450.25 24.13 56958.83 88888.00 2017-06-01 21:08:48.404 152 11450.31 24.14 56958.87 88888.00 2017-06-01 21:08:48.904 152 11450.27 24.06 56958.85 88888.00 2017-06-01 21:08:49.404 152 11450.24 24.07 56958.91 88888.00 2017-06-01 21:08:49.904 152 11450.32 24.15 56958.89 88888.00 2017-06-01 21:08:50.404 152 11450.32 24.24 56958.90 88888.00 2017-06-01 21:08:50.904 152 11450.32 24.24 56958.93 88888.00 2017-06-01 21:08:51.404 152 11450.38 24.31 56958.94 88888.00 2017-06-01 21:08:51.904 152 11450.44 24.40 56958.98 88888.00 2017-06-01 21:08:52.404 152 11450.41 24.35 56959.00 88888.00 2017-06-01 21:08:52.904 152 11450.41 24.43 56958.96 88888.00 2017-06-01 21:08:53.404 152 11450.39 24.48 56958.98 88888.00 2017-06-01 21:08:53.904 152 11450.38 24.43 56959.03 88888.00 2017-06-01 21:08:54.404 152 11450.36 24.49 56959.09 88888.00 2017-06-01 21:08:54.904 152 11450.43 24.55 56959.10 88888.00 2017-06-01 21:08:55.404 152 11450.47 24.54 56959.13 88888.00 2017-06-01 21:08:55.904 152 11450.45 24.50 56959.14 88888.00 2017-06-01 21:08:56.404 152 11450.41 24.45 56959.19 88888.00 2017-06-01 21:08:56.904 152 11450.45 24.48 56959.19 88888.00 2017-06-01 21:08:57.404 152 11450.46 24.51 56959.23 88888.00 2017-06-01 21:08:57.904 152 11450.47 24.57 56959.28 88888.00 2017-06-01 21:08:58.404 152 11450.50 24.62 56959.33 88888.00 2017-06-01 21:08:58.904 152 11450.48 24.57 56959.33 88888.00 2017-06-01 21:08:59.404 152 11450.53 24.61 56959.34 88888.00 2017-06-01 21:08:59.904 152 11450.54 24.69 56959.38 88888.00 2017-06-01 21:09:00.404 152 11450.54 24.71 56959.39 88888.00 2017-06-01 21:09:00.904 152 11450.53 24.77 56959.40 88888.00 2017-06-01 21:09:01.404 152 11450.52 24.77 56959.42 88888.00 2017-06-01 21:09:01.904 152 11450.57 24.75 56959.45 88888.00 2017-06-01 21:09:02.404 152 11450.57 24.77 56959.52 88888.00 2017-06-01 21:09:02.904 152 11450.53 24.82 56959.56 88888.00 2017-06-01 21:09:03.404 152 11450.57 24.85 56959.59 88888.00 2017-06-01 21:09:03.904 152 11450.59 24.81 56959.59 88888.00 2017-06-01 21:09:04.404 152 11450.53 24.81 56959.58 88888.00 2017-06-01 21:09:04.904 152 11450.55 24.83 56959.61 88888.00 2017-06-01 21:09:05.404 152 11450.57 24.85 56959.68 88888.00 2017-06-01 21:09:05.904 152 11450.52 24.84 56959.65 88888.00 2017-06-01 21:09:06.404 152 11450.54 24.83 56959.73 88888.00 2017-06-01 21:09:06.904 152 11450.57 24.84 56959.81 88888.00 2017-06-01 21:09:07.404 152 11450.53 24.87 56959.80 88888.00 2017-06-01 21:09:07.904 152 11450.47 24.85 56959.84 88888.00 2017-06-01 21:09:08.404 152 11450.48 24.84 56959.86 88888.00 2017-06-01 21:09:08.904 152 11450.47 24.92 56959.91 88888.00 2017-06-01 21:09:09.404 152 11450.47 25.01 56959.96 88888.00 2017-06-01 21:09:09.904 152 11450.50 24.94 56959.93 88888.00 2017-06-01 21:09:10.404 152 11450.48 24.90 56959.88 88888.00 2017-06-01 21:09:10.904 152 11450.44 24.91 56959.86 88888.00 2017-06-01 21:09:11.404 152 11450.39 24.90 56959.91 88888.00 2017-06-01 21:09:11.904 152 11450.38 24.92 56959.93 88888.00 2017-06-01 21:09:12.404 152 11450.31 24.90 56959.94 88888.00 2017-06-01 21:09:12.904 152 11450.24 24.92 56959.93 88888.00 2017-06-01 21:09:13.404 152 11450.31 24.90 56959.99 88888.00 2017-06-01 21:09:13.904 152 11450.32 24.89 56960.00 88888.00 2017-06-01 21:09:14.404 152 11450.24 24.90 56960.03 88888.00 2017-06-01 21:09:14.904 152 11450.25 24.89 56960.06 88888.00 2017-06-01 21:09:15.404 152 11450.24 24.85 56960.09 88888.00 2017-06-01 21:09:15.904 152 11450.15 24.88 56960.10 88888.00 2017-06-01 21:09:16.404 152 11450.06 24.92 56960.10 88888.00 2017-06-01 21:09:16.904 152 11450.13 24.90 56960.12 88888.00 2017-06-01 21:09:17.404 152 11450.12 24.88 56960.10 88888.00 2017-06-01 21:09:17.904 152 11450.05 24.87 56960.07 88888.00 2017-06-01 21:09:18.404 152 11450.09 24.85 56960.06 88888.00 2017-06-01 21:09:18.904 152 11450.03 24.83 56960.03 88888.00 2017-06-01 21:09:19.404 152 11449.99 24.82 56960.01 88888.00 2017-06-01 21:09:19.904 152 11449.99 24.83 56959.99 88888.00 2017-06-01 21:09:20.404 152 11449.96 24.81 56959.98 88888.00 2017-06-01 21:09:20.904 152 11449.91 24.78 56959.97 88888.00 2017-06-01 21:09:21.404 152 11449.88 24.79 56959.94 88888.00 2017-06-01 21:09:21.904 152 11449.93 24.83 56959.91 88888.00 2017-06-01 21:09:22.404 152 11449.91 24.88 56959.91 88888.00 2017-06-01 21:09:22.904 152 11449.82 24.82 56959.90 88888.00 2017-06-01 21:09:23.404 152 11449.81 24.76 56959.91 88888.00 2017-06-01 21:09:23.904 152 11449.81 24.72 56959.94 88888.00 2017-06-01 21:09:24.404 152 11449.74 24.78 56959.91 88888.00 2017-06-01 21:09:24.904 152 11449.68 24.77 56959.88 88888.00 2017-06-01 21:09:25.404 152 11449.68 24.75 56959.87 88888.00 2017-06-01 21:09:25.904 152 11449.63 24.72 56959.91 88888.00 2017-06-01 21:09:26.404 152 11449.61 24.72 56959.90 88888.00 2017-06-01 21:09:26.904 152 11449.62 24.67 56959.87 88888.00 2017-06-01 21:09:27.404 152 11449.58 24.63 56959.74 88888.00 2017-06-01 21:09:27.904 152 11449.54 24.67 56959.68 88888.00 2017-06-01 21:09:28.404 152 11449.55 24.74 56959.65 88888.00 2017-06-01 21:09:28.904 152 11449.55 24.74 56959.65 88888.00 2017-06-01 21:09:29.404 152 11449.51 24.71 56959.71 88888.00 2017-06-01 21:09:29.904 152 11449.48 24.65 56959.64 88888.00 2017-06-01 21:09:30.404 152 11449.53 24.62 56959.58 88888.00 2017-06-01 21:09:30.904 152 11449.43 24.58 56959.59 88888.00 2017-06-01 21:09:31.404 152 11449.41 24.62 56959.60 88888.00 2017-06-01 21:09:31.904 152 11449.41 24.61 56959.58 88888.00 2017-06-01 21:09:32.404 152 11449.37 24.60 56959.54 88888.00 2017-06-01 21:09:32.904 152 11449.30 24.56 56959.51 88888.00 2017-06-01 21:09:33.404 152 11449.30 24.50 56959.48 88888.00 2017-06-01 21:09:33.904 152 11449.32 24.49 56959.48 88888.00 2017-06-01 21:09:34.404 152 11449.29 24.47 56959.49 88888.00 2017-06-01 21:09:34.904 152 11449.25 24.43 56959.43 88888.00 2017-06-01 21:09:35.404 152 11449.26 24.45 56959.38 88888.00 2017-06-01 21:09:35.904 152 11449.18 24.40 56959.35 88888.00 2017-06-01 21:09:36.404 152 11449.13 24.43 56959.32 88888.00 2017-06-01 21:09:36.904 152 11449.14 24.49 56959.38 88888.00 2017-06-01 21:09:37.404 152 11449.13 24.45 56959.32 88888.00 2017-06-01 21:09:37.904 152 11449.05 24.47 56959.25 88888.00 2017-06-01 21:09:38.404 152 11449.05 24.48 56959.19 88888.00 2017-06-01 21:09:38.904 152 11449.04 24.42 56959.16 88888.00 2017-06-01 21:09:39.404 152 11448.98 24.43 56959.19 88888.00 2017-06-01 21:09:39.904 152 11448.92 24.43 56959.15 88888.00 2017-06-01 21:09:40.404 152 11448.90 24.37 56959.15 88888.00 2017-06-01 21:09:40.904 152 11448.81 24.36 56959.14 88888.00 2017-06-01 21:09:41.404 152 11448.77 24.37 56959.13 88888.00 2017-06-01 21:09:41.904 152 11448.77 24.35 56959.13 88888.00 2017-06-01 21:09:42.404 152 11448.78 24.33 56959.10 88888.00 2017-06-01 21:09:42.904 152 11448.70 24.30 56959.09 88888.00 2017-06-01 21:09:43.404 152 11448.71 24.30 56959.08 88888.00 2017-06-01 21:09:43.904 152 11448.67 24.29 56959.13 88888.00 2017-06-01 21:09:44.404 152 11448.56 24.33 56959.19 88888.00 2017-06-01 21:09:44.904 152 11448.51 24.34 56959.15 88888.00 2017-06-01 21:09:45.404 152 11448.51 24.29 56959.11 88888.00 2017-06-01 21:09:45.904 152 11448.49 24.30 56959.14 88888.00 2017-06-01 21:09:46.404 152 11448.42 24.29 56959.15 88888.00 2017-06-01 21:09:46.904 152 11448.38 24.26 56959.19 88888.00 2017-06-01 21:09:47.404 152 11448.36 24.19 56959.22 88888.00 2017-06-01 21:09:47.904 152 11448.24 24.14 56959.21 88888.00 2017-06-01 21:09:48.404 152 11448.29 24.15 56959.30 88888.00 2017-06-01 21:09:48.904 152 11448.29 24.14 56959.30 88888.00 2017-06-01 21:09:49.404 152 11448.16 24.14 56959.29 88888.00 2017-06-01 21:09:49.904 152 11448.12 24.10 56959.30 88888.00 2017-06-01 21:09:50.404 152 11448.14 24.10 56959.35 88888.00 2017-06-01 21:09:50.904 152 11448.09 24.08 56959.36 88888.00 2017-06-01 21:09:51.404 152 11448.02 24.07 56959.40 88888.00 2017-06-01 21:09:51.904 152 11447.97 24.02 56959.43 88888.00 2017-06-01 21:09:52.404 152 11447.96 24.02 56959.43 88888.00 2017-06-01 21:09:52.904 152 11447.89 23.96 56959.41 88888.00 2017-06-01 21:09:53.404 152 11447.87 24.00 56959.43 88888.00 2017-06-01 21:09:53.904 152 11447.88 24.02 56959.49 88888.00 2017-06-01 21:09:54.404 152 11447.79 24.03 56959.51 88888.00 2017-06-01 21:09:54.904 152 11447.72 24.04 56959.53 88888.00 2017-06-01 21:09:55.404 152 11447.70 24.00 56959.52 88888.00 2017-06-01 21:09:55.904 152 11447.67 23.99 56959.58 88888.00 2017-06-01 21:09:56.404 152 11447.60 23.94 56959.53 88888.00 2017-06-01 21:09:56.904 152 11447.54 23.96 56959.53 88888.00 2017-06-01 21:09:57.404 152 11447.54 23.96 56959.58 88888.00 2017-06-01 21:09:57.904 152 11447.47 23.96 56959.58 88888.00 2017-06-01 21:09:58.404 152 11447.42 23.93 56959.56 88888.00 2017-06-01 21:09:58.904 152 11447.41 23.90 56959.59 88888.00 2017-06-01 21:09:59.404 152 11447.38 23.90 56959.66 88888.00 2017-06-01 21:09:59.904 152 11447.35 23.86 56959.64 88888.00 2017-06-01 21:10:00.404 152 11447.34 23.81 56959.61 88888.00 2017-06-01 21:10:00.904 152 11447.33 23.74 56959.64 88888.00 2017-06-01 21:10:01.404 152 11447.24 23.77 56959.65 88888.00 2017-06-01 21:10:01.904 152 11447.19 23.77 56959.65 88888.00 2017-06-01 21:10:02.404 152 11447.21 23.75 56959.66 88888.00 2017-06-01 21:10:02.904 152 11447.20 23.73 56959.70 88888.00 2017-06-01 21:10:03.404 152 11447.17 23.73 56959.61 88888.00 2017-06-01 21:10:03.904 152 11447.12 23.69 56959.61 88888.00 2017-06-01 21:10:04.404 152 11447.04 23.66 56959.73 88888.00 2017-06-01 21:10:04.904 152 11446.97 23.60 56959.70 88888.00 2017-06-01 21:10:05.404 152 11447.03 23.56 56959.67 88888.00 2017-06-01 21:10:05.904 152 11447.04 23.54 56959.68 88888.00 2017-06-01 21:10:06.404 152 11446.93 23.54 56959.68 88888.00 2017-06-01 21:10:06.904 152 11446.93 23.58 56959.73 88888.00 2017-06-01 21:10:07.404 152 11446.94 23.52 56959.68 88888.00 2017-06-01 21:10:07.904 152 11446.86 23.53 56959.72 88888.00 2017-06-01 21:10:08.404 152 11446.80 23.55 56959.68 88888.00 2017-06-01 21:10:08.904 152 11446.84 23.52 56959.62 88888.00 2017-06-01 21:10:09.404 152 11446.76 23.46 56959.64 88888.00 2017-06-01 21:10:09.904 152 11446.72 23.46 56959.70 88888.00 2017-06-01 21:10:10.404 152 11446.71 23.43 56959.71 88888.00 2017-06-01 21:10:10.904 152 11446.69 23.36 56959.68 88888.00 2017-06-01 21:10:11.404 152 11446.61 23.34 56959.66 88888.00 2017-06-01 21:10:11.904 152 11446.56 23.35 56959.68 88888.00 2017-06-01 21:10:12.404 152 11446.58 23.32 56959.71 88888.00 2017-06-01 21:10:12.904 152 11446.55 23.29 56959.72 88888.00 2017-06-01 21:10:13.404 152 11446.48 23.27 56959.73 88888.00 2017-06-01 21:10:13.904 152 11446.47 23.27 56959.75 88888.00 2017-06-01 21:10:14.404 152 11446.40 23.26 56959.83 88888.00 2017-06-01 21:10:14.904 152 11446.29 23.25 56959.81 88888.00 2017-06-01 21:10:15.404 152 11446.27 23.27 56959.78 88888.00 2017-06-01 21:10:15.904 152 11446.26 23.20 56959.77 88888.00 2017-06-01 21:10:16.404 152 11446.19 23.19 56959.80 88888.00 2017-06-01 21:10:16.904 152 11446.12 23.18 56959.73 88888.00 2017-06-01 21:10:17.404 152 11446.14 23.17 56959.84 88888.00 2017-06-01 21:10:17.904 152 11446.08 23.14 56959.87 88888.00 2017-06-01 21:10:18.404 152 11446.08 23.18 56959.88 88888.00 2017-06-01 21:10:18.904 152 11446.07 23.12 56959.88 88888.00 2017-06-01 21:10:19.404 152 11446.07 23.12 56959.91 88888.00 2017-06-01 21:10:19.904 152 11445.99 23.13 56959.93 88888.00 2017-06-01 21:10:20.404 152 11446.00 23.11 56959.97 88888.00 2017-06-01 21:10:20.904 152 11446.00 23.06 56959.94 88888.00 2017-06-01 21:10:21.404 152 11445.94 23.08 56960.00 88888.00 2017-06-01 21:10:21.904 152 11445.93 23.11 56959.99 88888.00 2017-06-01 21:10:22.404 152 11445.89 23.08 56959.98 88888.00 2017-06-01 21:10:22.904 152 11445.83 23.04 56959.99 88888.00 2017-06-01 21:10:23.404 152 11445.79 23.01 56959.97 88888.00 2017-06-01 21:10:23.904 152 11445.80 23.00 56959.94 88888.00 2017-06-01 21:10:24.404 152 11445.80 22.99 56959.98 88888.00 2017-06-01 21:10:24.904 152 11445.72 23.00 56959.99 88888.00 2017-06-01 21:10:25.404 152 11445.72 23.06 56960.06 88888.00 2017-06-01 21:10:25.904 152 11445.76 23.02 56960.07 88888.00 2017-06-01 21:10:26.404 152 11445.71 23.01 56960.07 88888.00 2017-06-01 21:10:26.904 152 11445.66 22.98 56960.18 88888.00 2017-06-01 21:10:27.404 152 11445.67 22.93 56960.19 88888.00 2017-06-01 21:10:27.904 152 11445.62 22.91 56960.20 88888.00 2017-06-01 21:10:28.404 152 11445.57 22.94 56960.23 88888.00 2017-06-01 21:10:28.904 152 11445.57 22.93 56960.18 88888.00 2017-06-01 21:10:29.404 152 11445.55 22.88 56960.20 88888.00 2017-06-01 21:10:29.904 152 11445.55 22.90 56960.29 88888.00 2017-06-01 21:10:30.404 152 11445.57 22.86 56960.31 88888.00 2017-06-01 21:10:30.904 152 11445.58 22.84 56960.32 88888.00 2017-06-01 21:10:31.404 152 11445.51 22.80 56960.28 88888.00 2017-06-01 21:10:31.904 152 11445.45 22.78 56960.25 88888.00 2017-06-01 21:10:32.404 152 11445.46 22.77 56960.26 88888.00 2017-06-01 21:10:32.904 152 11445.44 22.74 56960.32 88888.00 2017-06-01 21:10:33.404 152 11445.41 22.75 56960.35 88888.00 2017-06-01 21:10:33.904 152 11445.43 22.75 56960.33 88888.00 2017-06-01 21:10:34.404 152 11445.37 22.71 56960.33 88888.00 2017-06-01 21:10:34.904 152 11445.32 22.66 56960.41 88888.00 2017-06-01 21:10:35.404 152 11445.29 22.64 56960.49 88888.00 2017-06-01 21:10:35.904 152 11445.31 22.56 56960.50 88888.00 2017-06-01 21:10:36.404 152 11445.26 22.53 56960.48 88888.00 2017-06-01 21:10:36.904 152 11445.17 22.56 56960.49 88888.00 2017-06-01 21:10:37.404 152 11445.20 22.51 56960.51 88888.00 2017-06-01 21:10:37.904 152 11445.18 22.50 56960.48 88888.00 2017-06-01 21:10:38.404 152 11445.05 22.47 56960.55 88888.00 2017-06-01 21:10:38.904 152 11445.04 22.47 56960.60 88888.00 2017-06-01 21:10:39.404 152 11445.09 22.45 56960.60 88888.00 2017-06-01 21:10:39.904 152 11445.04 22.40 56960.64 88888.00 2017-06-01 21:10:40.404 152 11444.99 22.32 56960.61 88888.00 2017-06-01 21:10:40.904 152 11444.98 22.36 56960.56 88888.00 2017-06-01 21:10:41.404 152 11444.94 22.34 56960.57 88888.00 2017-06-01 21:10:41.904 152 11444.85 22.27 56960.64 88888.00 2017-06-01 21:10:42.405 152 11444.83 22.23 56960.65 88888.00 2017-06-01 21:10:42.905 152 11444.81 22.25 56960.63 88888.00 2017-06-01 21:10:43.405 152 11444.77 22.23 56960.69 88888.00 2017-06-01 21:10:43.905 152 11444.76 22.20 56960.70 88888.00 2017-06-01 21:10:44.405 152 11444.76 22.16 56960.67 88888.00 2017-06-01 21:10:44.905 152 11444.67 22.11 56960.69 88888.00 2017-06-01 21:10:45.405 152 11444.63 22.09 56960.71 88888.00 2017-06-01 21:10:45.905 152 11444.60 22.06 56960.73 88888.00 2017-06-01 21:10:46.405 152 11444.58 21.97 56960.73 88888.00 2017-06-01 21:10:46.905 152 11444.53 21.93 56960.69 88888.00 2017-06-01 21:10:47.405 152 11444.47 21.91 56960.75 88888.00 2017-06-01 21:10:47.905 152 11444.47 21.88 56960.80 88888.00 2017-06-01 21:10:48.405 152 11444.43 21.86 56960.82 88888.00 2017-06-01 21:10:48.905 152 11444.39 21.83 56960.81 88888.00 2017-06-01 21:10:49.405 152 11444.43 21.75 56960.80 88888.00 2017-06-01 21:10:49.905 152 11444.40 21.68 56960.80 88888.00 2017-06-01 21:10:50.405 152 11444.33 21.63 56960.81 88888.00 2017-06-01 21:10:50.905 152 11444.30 21.66 56960.78 88888.00 2017-06-01 21:10:51.405 152 11444.32 21.70 56960.89 88888.00 2017-06-01 21:10:51.905 152 11444.21 21.71 56960.93 88888.00 2017-06-01 21:10:52.405 152 11444.20 21.70 56960.95 88888.00 2017-06-01 21:10:52.905 152 11444.26 21.62 56960.93 88888.00 2017-06-01 21:10:53.405 152 11444.28 21.54 56960.89 88888.00 2017-06-01 21:10:53.905 152 11444.22 21.50 56960.94 88888.00 2017-06-01 21:10:54.405 152 11444.23 21.49 56960.96 88888.00 2017-06-01 21:10:54.905 152 11444.19 21.50 56960.96 88888.00 2017-06-01 21:10:55.405 152 11444.14 21.50 56960.99 88888.00 2017-06-01 21:10:55.905 152 11444.14 21.51 56961.00 88888.00 2017-06-01 21:10:56.405 152 11444.11 21.49 56960.96 88888.00 2017-06-01 21:10:56.905 152 11444.00 21.45 56960.95 88888.00 2017-06-01 21:10:57.405 152 11444.01 21.42 56960.99 88888.00 2017-06-01 21:10:57.905 152 11443.99 21.34 56961.05 88888.00 2017-06-01 21:10:58.405 152 11443.91 21.28 56961.00 88888.00 2017-06-01 21:10:58.905 152 11443.88 21.27 56960.94 88888.00 2017-06-01 21:10:59.405 152 11443.90 21.22 56960.92 88888.00 2017-06-01 21:10:59.905 152 11443.78 21.17 56960.83 88888.00 2017-06-01 21:11:00.405 152 11443.71 21.22 56960.82 88888.00 2017-06-01 21:11:00.905 152 11443.71 21.15 56960.81 88888.00 2017-06-01 21:11:01.405 152 11443.67 21.06 56960.83 88888.00 2017-06-01 21:11:01.905 152 11443.59 21.06 56960.83 88888.00 2017-06-01 21:11:02.405 152 11443.55 21.04 56960.82 88888.00 2017-06-01 21:11:02.905 152 11443.50 21.00 56960.77 88888.00 2017-06-01 21:11:03.405 152 11443.43 20.89 56960.75 88888.00 2017-06-01 21:11:03.905 152 11443.39 20.90 56960.75 88888.00 2017-06-01 21:11:04.405 152 11443.39 20.90 56960.81 88888.00 2017-06-01 21:11:04.905 152 11443.26 20.83 56960.77 88888.00 2017-06-01 21:11:05.405 152 11443.22 20.80 56960.76 88888.00 2017-06-01 21:11:05.905 152 11443.25 20.74 56960.77 88888.00 2017-06-01 21:11:06.405 152 11443.26 20.67 56960.67 88888.00 2017-06-01 21:11:06.905 152 11443.25 20.57 56960.65 88888.00 2017-06-01 21:11:07.405 152 11443.23 20.49 56960.69 88888.00 2017-06-01 21:11:07.905 152 11443.22 20.45 56960.70 88888.00 2017-06-01 21:11:08.405 152 11443.16 20.47 56960.65 88888.00 2017-06-01 21:11:08.905 152 11443.17 20.49 56960.63 88888.00 2017-06-01 21:11:09.405 152 11443.23 20.41 56960.63 88888.00 2017-06-01 21:11:09.905 152 11443.17 20.34 56960.62 88888.00 2017-06-01 21:11:10.405 152 11443.11 20.29 56960.58 88888.00 2017-06-01 21:11:10.905 152 11443.12 20.20 56960.54 88888.00 2017-06-01 21:11:11.405 152 11443.15 20.16 56960.55 88888.00 2017-06-01 21:11:11.905 152 11443.11 20.15 56960.54 88888.00 2017-06-01 21:11:12.405 152 11443.11 20.18 56960.52 88888.00 2017-06-01 21:11:12.905 152 11443.07 20.12 56960.52 88888.00 2017-06-01 21:11:13.405 152 11443.03 20.09 56960.50 88888.00 2017-06-01 21:11:13.905 152 11443.03 20.08 56960.44 88888.00 2017-06-01 21:11:14.405 152 11443.04 20.01 56960.38 88888.00 2017-06-01 21:11:14.905 152 11443.02 20.00 56960.42 88888.00 2017-06-01 21:11:15.405 152 11442.97 19.98 56960.42 88888.00 2017-06-01 21:11:15.905 152 11443.02 19.93 56960.38 88888.00 2017-06-01 21:11:16.405 152 11442.97 19.93 56960.37 88888.00 2017-06-01 21:11:16.905 152 11442.88 19.87 56960.36 88888.00 2017-06-01 21:11:17.405 152 11442.84 19.80 56960.37 88888.00 2017-06-01 21:11:17.905 152 11442.88 19.72 56960.33 88888.00 2017-06-01 21:11:18.405 152 11442.87 19.65 56960.26 88888.00 2017-06-01 21:11:18.905 152 11442.75 19.62 56960.24 88888.00 2017-06-01 21:11:19.405 152 11442.80 19.64 56960.25 88888.00 2017-06-01 21:11:19.905 152 11442.81 19.64 56960.26 88888.00 2017-06-01 21:11:20.405 152 11442.76 19.64 56960.17 88888.00 2017-06-01 21:11:20.905 152 11442.74 19.57 56960.20 88888.00 2017-06-01 21:11:21.405 152 11442.77 19.55 56960.24 88888.00 2017-06-01 21:11:21.905 152 11442.76 19.53 56960.24 88888.00 2017-06-01 21:11:22.405 152 11442.70 19.44 56960.18 88888.00 2017-06-01 21:11:22.905 152 11442.72 19.39 56960.16 88888.00 2017-06-01 21:11:23.405 152 11442.76 19.38 56960.16 88888.00 2017-06-01 21:11:23.905 152 11442.69 19.40 56960.12 88888.00 2017-06-01 21:11:24.405 152 11442.73 19.39 56960.17 88888.00 2017-06-01 21:11:24.905 152 11442.72 19.37 56960.09 88888.00 2017-06-01 21:11:25.405 152 11442.63 19.37 56960.05 88888.00 2017-06-01 21:11:25.905 152 11442.63 19.34 56960.07 88888.00 2017-06-01 21:11:26.405 152 11442.69 19.28 56960.09 88888.00 2017-06-01 21:11:26.905 152 11442.60 19.28 56960.10 88888.00 2017-06-01 21:11:27.405 152 11442.53 19.26 56960.06 88888.00 2017-06-01 21:11:27.905 152 11442.58 19.31 56960.07 88888.00 2017-06-01 21:11:28.405 152 11442.59 19.34 56960.05 88888.00 2017-06-01 21:11:28.905 152 11442.51 19.27 56960.07 88888.00 2017-06-01 21:11:29.405 152 11442.49 19.26 56960.04 88888.00 2017-06-01 21:11:29.905 152 11442.55 19.18 56960.00 88888.00 2017-06-01 21:11:30.405 152 11442.52 19.17 56960.01 88888.00 2017-06-01 21:11:30.905 152 11442.52 19.24 56959.94 88888.00 2017-06-01 21:11:31.405 152 11442.54 19.28 56959.90 88888.00 2017-06-01 21:11:31.905 152 11442.53 19.19 56959.88 88888.00 2017-06-01 21:11:32.405 152 11442.48 19.26 56959.94 88888.00 2017-06-01 21:11:32.905 152 11442.48 19.32 56959.92 88888.00 2017-06-01 21:11:33.405 152 11442.49 19.32 56959.85 88888.00 2017-06-01 21:11:33.905 152 11442.46 19.25 56959.85 88888.00 2017-06-01 21:11:34.405 152 11442.48 19.25 56959.84 88888.00 2017-06-01 21:11:34.905 152 11442.52 19.27 56959.81 88888.00 2017-06-01 21:11:35.405 152 11442.45 19.27 56959.81 88888.00 2017-06-01 21:11:35.905 152 11442.44 19.21 56959.87 88888.00 2017-06-01 21:11:36.405 152 11442.42 19.26 56959.83 88888.00 2017-06-01 21:11:36.905 152 11442.44 19.33 56959.79 88888.00 2017-06-01 21:11:37.405 152 11442.47 19.37 56959.77 88888.00 2017-06-01 21:11:37.905 152 11442.48 19.37 56959.73 88888.00 2017-06-01 21:11:38.405 152 11442.53 19.28 56959.71 88888.00 2017-06-01 21:11:38.905 152 11442.53 19.26 56959.70 88888.00 2017-06-01 21:11:39.405 152 11442.54 19.30 56959.66 88888.00 2017-06-01 21:11:39.905 152 11442.58 19.30 56959.66 88888.00 2017-06-01 21:11:40.405 152 11442.56 19.32 56959.68 88888.00 2017-06-01 21:11:40.905 152 11442.54 19.36 56959.68 88888.00 2017-06-01 21:11:41.405 152 11442.54 19.38 56959.64 88888.00 2017-06-01 21:11:41.905 152 11442.59 19.45 56959.60 88888.00 2017-06-01 21:11:42.405 152 11442.55 19.41 56959.58 88888.00 2017-06-01 21:11:42.905 152 11442.60 19.41 56959.58 88888.00 2017-06-01 21:11:43.405 152 11442.65 19.41 56959.58 88888.00 2017-06-01 21:11:43.905 152 11442.61 19.40 56959.58 88888.00 2017-06-01 21:11:44.405 152 11442.60 19.45 56959.54 88888.00 2017-06-01 21:11:44.905 152 11442.63 19.47 56959.51 88888.00 2017-06-01 21:11:45.405 152 11442.67 19.46 56959.52 88888.00 2017-06-01 21:11:45.905 152 11442.68 19.48 56959.56 88888.00 2017-06-01 21:11:46.405 152 11442.73 19.57 56959.52 88888.00 2017-06-01 21:11:46.905 152 11442.73 19.60 56959.49 88888.00 2017-06-01 21:11:47.405 152 11442.72 19.59 56959.53 88888.00 2017-06-01 21:11:47.905 152 11442.80 19.65 56959.52 88888.00 2017-06-01 21:11:48.405 152 11442.84 19.64 56959.49 88888.00 2017-06-01 21:11:48.905 152 11442.83 19.59 56959.47 88888.00 2017-06-01 21:11:49.405 152 11442.84 19.65 56959.46 88888.00 2017-06-01 21:11:49.905 152 11442.88 19.67 56959.46 88888.00 2017-06-01 21:11:50.405 152 11442.90 19.70 56959.41 88888.00 2017-06-01 21:11:50.905 152 11442.90 19.71 56959.48 88888.00 2017-06-01 21:11:51.405 152 11442.95 19.74 56959.47 88888.00 2017-06-01 21:11:51.905 152 11442.98 19.75 56959.49 88888.00 2017-06-01 21:11:52.405 152 11443.00 19.74 56959.51 88888.00 2017-06-01 21:11:52.905 152 11443.09 19.84 56959.53 88888.00 2017-06-01 21:11:53.405 152 11443.15 19.89 56959.54 88888.00 2017-06-01 21:11:53.905 152 11443.12 19.98 56959.51 88888.00 2017-06-01 21:11:54.405 152 11443.15 19.99 56959.46 88888.00 2017-06-01 21:11:54.905 152 11443.19 19.99 56959.49 88888.00 2017-06-01 21:11:55.405 152 11443.22 20.02 56959.49 88888.00 2017-06-01 21:11:55.905 152 11443.23 20.08 56959.51 88888.00 2017-06-01 21:11:56.405 152 11443.28 20.13 56959.56 88888.00 2017-06-01 21:11:56.905 152 11443.30 20.19 56959.64 88888.00 2017-06-01 21:11:57.405 152 11443.29 20.18 56959.68 88888.00 2017-06-01 21:11:57.905 152 11443.35 20.20 56959.68 88888.00 2017-06-01 21:11:58.405 152 11443.42 20.23 56959.68 88888.00 2017-06-01 21:11:58.905 152 11443.50 20.22 56959.67 88888.00 2017-06-01 21:11:59.405 152 11443.51 20.27 56959.68 88888.00 2017-06-01 21:11:59.905 152 11443.51 20.27 56959.73 88888.00 2017-06-01 21:12:00.405 152 11443.56 20.30 56959.79 88888.00 2017-06-01 21:12:00.905 152 11443.56 20.33 56959.80 88888.00 2017-06-01 21:12:01.405 152 11443.64 20.41 56959.84 88888.00 2017-06-01 21:12:01.905 152 11443.72 20.43 56959.86 88888.00 2017-06-01 21:12:02.405 152 11443.69 20.41 56959.94 88888.00 2017-06-01 21:12:02.905 152 11443.67 20.43 56960.00 88888.00 2017-06-01 21:12:03.405 152 11443.71 20.48 56960.00 88888.00 2017-06-01 21:12:03.905 152 11443.73 20.45 56960.05 88888.00 2017-06-01 21:12:04.405 152 11443.77 20.48 56960.11 88888.00 2017-06-01 21:12:04.905 152 11443.84 20.53 56960.16 88888.00 2017-06-01 21:12:05.405 152 11443.90 20.61 56960.19 88888.00 2017-06-01 21:12:05.905 152 11443.90 20.66 56960.18 88888.00 2017-06-01 21:12:06.405 152 11443.88 20.69 56960.20 88888.00 2017-06-01 21:12:06.905 152 11443.95 20.70 56960.24 88888.00 2017-06-01 21:12:07.405 152 11443.98 20.67 56960.30 88888.00 2017-06-01 21:12:07.905 152 11443.99 20.72 56960.39 88888.00 2017-06-01 21:12:08.405 152 11444.02 20.72 56960.41 88888.00 2017-06-01 21:12:08.905 152 11444.04 20.72 56960.36 88888.00 2017-06-01 21:12:09.405 152 11444.04 20.75 56960.35 88888.00 2017-06-01 21:12:09.905 152 11444.05 20.84 56960.38 88888.00 2017-06-01 21:12:10.405 152 11444.13 20.79 56960.37 88888.00 2017-06-01 21:12:10.905 152 11444.16 20.81 56960.39 88888.00 2017-06-01 21:12:11.405 152 11444.15 20.87 56960.38 88888.00 2017-06-01 21:12:11.905 152 11444.21 20.91 56960.38 88888.00 2017-06-01 21:12:12.405 152 11444.21 20.90 56960.39 88888.00 2017-06-01 21:12:12.905 152 11444.20 20.89 56960.39 88888.00 2017-06-01 21:12:13.405 152 11444.23 20.82 56960.50 88888.00 2017-06-01 21:12:13.905 152 11444.28 20.86 56960.61 88888.00 2017-06-01 21:12:14.405 152 11444.26 20.86 56960.60 88888.00 2017-06-01 21:12:14.905 152 11444.26 20.88 56960.55 88888.00 2017-06-01 21:12:15.405 152 11444.28 20.87 56960.48 88888.00 2017-06-01 21:12:15.905 152 11444.27 20.93 56960.48 88888.00 2017-06-01 21:12:16.405 152 11444.29 20.91 56960.57 88888.00 2017-06-01 21:12:16.905 152 11444.33 20.93 56960.57 88888.00 2017-06-01 21:12:17.405 152 11444.37 20.94 56960.62 88888.00 2017-06-01 21:12:17.905 152 11444.33 20.95 56960.62 88888.00 2017-06-01 21:12:18.405 152 11444.32 20.97 56960.62 88888.00 2017-06-01 21:12:18.905 152 11444.37 20.97 56960.55 88888.00 2017-06-01 21:12:19.405 152 11444.39 20.91 56960.54 88888.00 2017-06-01 21:12:19.905 152 11444.40 20.95 56960.55 88888.00 2017-06-01 21:12:20.405 152 11444.44 20.97 56960.52 88888.00 2017-06-01 21:12:20.905 152 11444.41 21.02 56960.51 88888.00 2017-06-01 21:12:21.405 152 11444.40 21.06 56960.50 88888.00 2017-06-01 21:12:21.905 152 11444.40 21.07 56960.49 88888.00 2017-06-01 21:12:22.405 152 11444.39 21.06 56960.45 88888.00 2017-06-01 21:12:22.905 152 11444.35 21.06 56960.44 88888.00 2017-06-01 21:12:23.405 152 11444.35 21.01 56960.43 88888.00 2017-06-01 21:12:23.905 152 11444.40 20.96 56960.44 88888.00 2017-06-01 21:12:24.405 152 11444.39 20.97 56960.39 88888.00 2017-06-01 21:12:24.905 152 11444.32 21.03 56960.38 88888.00 2017-06-01 21:12:25.405 152 11444.36 21.09 56960.32 88888.00 2017-06-01 21:12:25.905 152 11444.39 21.09 56960.28 88888.00 2017-06-01 21:12:26.405 152 11444.37 21.07 56960.30 88888.00 2017-06-01 21:12:26.905 152 11444.36 21.07 56960.25 88888.00 2017-06-01 21:12:27.405 152 11444.35 21.09 56960.18 88888.00 2017-06-01 21:12:27.905 152 11444.32 21.10 56960.16 88888.00 2017-06-01 21:12:28.405 152 11444.34 21.10 56960.12 88888.00 2017-06-01 21:12:28.905 152 11444.36 21.10 56960.11 88888.00 2017-06-01 21:12:29.405 152 11444.34 21.11 56960.09 88888.00 2017-06-01 21:12:29.905 152 11444.33 21.06 56960.04 88888.00 2017-06-01 21:12:30.405 152 11444.39 21.04 56959.92 88888.00 2017-06-01 21:12:30.905 152 11444.42 21.03 56959.87 88888.00 2017-06-01 21:12:31.405 152 11444.40 21.04 56959.87 88888.00 2017-06-01 21:12:31.905 152 11444.40 21.04 56959.85 88888.00 2017-06-01 21:12:32.405 152 11444.39 21.06 56959.80 88888.00 2017-06-01 21:12:32.905 152 11444.36 21.06 56959.78 88888.00 2017-06-01 21:12:33.405 152 11444.33 21.00 56959.68 88888.00 2017-06-01 21:12:33.905 152 11444.37 20.96 56959.68 88888.00 2017-06-01 21:12:34.405 152 11444.37 21.06 56959.56 88888.00 2017-06-01 21:12:34.905 152 11444.37 21.07 56959.51 88888.00 2017-06-01 21:12:35.405 152 11444.36 21.06 56959.47 88888.00 2017-06-01 21:12:35.905 152 11444.39 21.06 56959.40 88888.00 2017-06-01 21:12:36.405 152 11444.39 21.04 56959.34 88888.00 2017-06-01 21:12:36.905 152 11444.41 21.03 56959.23 88888.00 2017-06-01 21:12:37.406 152 11444.43 21.06 56959.21 88888.00 2017-06-01 21:12:37.906 152 11444.39 21.08 56959.21 88888.00 2017-06-01 21:12:38.406 152 11444.36 21.04 56959.21 88888.00 2017-06-01 21:12:38.906 152 11444.36 21.00 56959.13 88888.00 2017-06-01 21:12:39.406 152 11444.40 20.98 56959.09 88888.00 2017-06-01 21:12:39.906 152 11444.36 20.94 56959.07 88888.00 2017-06-01 21:12:40.406 152 11444.37 20.98 56958.95 88888.00 2017-06-01 21:12:40.906 152 11444.43 20.98 56958.83 88888.00 2017-06-01 21:12:41.406 152 11444.39 21.01 56958.74 88888.00 2017-06-01 21:12:41.906 152 11444.46 21.07 56958.75 88888.00 2017-06-01 21:12:42.406 152 11444.54 21.09 56958.71 88888.00 2017-06-01 21:12:42.906 152 11444.56 21.13 56958.62 88888.00 2017-06-01 21:12:43.406 152 11444.51 21.11 56958.55 88888.00 2017-06-01 21:12:43.906 152 11444.49 21.20 56958.49 88888.00 2017-06-01 21:12:44.406 152 11444.55 21.17 56958.44 88888.00 2017-06-01 21:12:44.906 152 11444.58 21.16 56958.45 88888.00 2017-06-01 21:12:45.406 152 11444.63 21.18 56958.43 88888.00 2017-06-01 21:12:45.906 152 11444.68 21.17 56958.31 88888.00 2017-06-01 21:12:46.406 152 11444.66 21.21 56958.24 88888.00 2017-06-01 21:12:46.906 152 11444.61 21.17 56958.19 88888.00 2017-06-01 21:12:47.406 152 11444.63 21.21 56958.23 88888.00 2017-06-01 21:12:47.906 152 11444.62 21.25 56958.19 88888.00 2017-06-01 21:12:48.406 152 11444.66 21.22 56958.13 88888.00 2017-06-01 21:12:48.906 152 11444.69 21.25 56958.10 88888.00 2017-06-01 21:12:49.406 152 11444.68 21.30 56958.06 88888.00 2017-06-01 21:12:49.906 152 11444.63 21.24 56958.04 88888.00 2017-06-01 21:12:50.406 152 11444.70 21.29 56958.00 88888.00 2017-06-01 21:12:50.906 152 11444.78 21.34 56957.98 88888.00 2017-06-01 21:12:51.406 152 11444.76 21.36 56957.95 88888.00 2017-06-01 21:12:51.906 152 11444.74 21.35 56957.89 88888.00 2017-06-01 21:12:52.406 152 11444.76 21.37 56957.93 88888.00 2017-06-01 21:12:52.906 152 11444.82 21.43 56957.87 88888.00 2017-06-01 21:12:53.406 152 11444.82 21.36 56957.81 88888.00 2017-06-01 21:12:53.906 152 11444.84 21.34 56957.78 88888.00 2017-06-01 21:12:54.406 152 11444.90 21.40 56957.74 88888.00 2017-06-01 21:12:54.906 152 11444.87 21.44 56957.71 88888.00 2017-06-01 21:12:55.406 152 11444.87 21.47 56957.73 88888.00 2017-06-01 21:12:55.906 152 11444.92 21.49 56957.71 88888.00 2017-06-01 21:12:56.406 152 11444.94 21.56 56957.71 88888.00 2017-06-01 21:12:56.906 152 11444.92 21.62 56957.69 88888.00 2017-06-01 21:12:57.406 152 11444.98 21.63 56957.61 88888.00 2017-06-01 21:12:57.906 152 11444.99 21.64 56957.57 88888.00 2017-06-01 21:12:58.406 152 11444.96 21.66 56957.63 88888.00 2017-06-01 21:12:58.906 152 11445.03 21.68 56957.61 88888.00 2017-06-01 21:12:59.406 152 11445.11 21.69 56957.56 88888.00 2017-06-01 21:12:59.906 152 11445.09 21.74 56957.53 88888.00 2017-06-01 21:13:00.406 152 11445.10 21.81 56957.50 88888.00 2017-06-01 21:13:00.906 152 11445.19 21.78 56957.44 88888.00 2017-06-01 21:13:01.406 152 11445.19 21.82 56957.39 88888.00 2017-06-01 21:13:01.906 152 11445.15 21.85 56957.40 88888.00 2017-06-01 21:13:02.406 152 11445.22 21.90 56957.43 88888.00 2017-06-01 21:13:02.906 152 11445.24 21.99 56957.42 88888.00 2017-06-01 21:13:03.406 152 11445.27 22.03 56957.40 88888.00 2017-06-01 21:13:03.906 152 11445.32 22.12 56957.40 88888.00 2017-06-01 21:13:04.406 152 11445.36 22.20 56957.44 88888.00 2017-06-01 21:13:04.906 152 11445.36 22.22 56957.39 88888.00 2017-06-01 21:13:05.406 152 11445.34 22.25 56957.37 88888.00 2017-06-01 21:13:05.906 152 11445.39 22.33 56957.41 88888.00 2017-06-01 21:13:06.406 152 11445.48 22.43 56957.35 88888.00 2017-06-01 21:13:06.906 152 11445.46 22.46 56957.30 88888.00 2017-06-01 21:13:07.406 152 11445.47 22.47 56957.33 88888.00 2017-06-01 21:13:07.906 152 11445.53 22.52 56957.40 88888.00 2017-06-01 21:13:08.406 152 11445.57 22.58 56957.39 88888.00 2017-06-01 21:13:08.906 152 11445.55 22.65 56957.34 88888.00 2017-06-01 21:13:09.406 152 11445.66 22.72 56957.36 88888.00 2017-06-01 21:13:09.906 152 11445.71 22.75 56957.35 88888.00 2017-06-01 21:13:10.406 152 11445.71 22.73 56957.27 88888.00 2017-06-01 21:13:10.906 152 11445.76 22.78 56957.28 88888.00 2017-06-01 21:13:11.406 152 11445.80 22.83 56957.29 88888.00 2017-06-01 21:13:11.906 152 11445.81 22.84 56957.25 88888.00 2017-06-01 21:13:12.406 152 11445.83 22.88 56957.31 88888.00 2017-06-01 21:13:12.906 152 11445.89 22.91 56957.31 88888.00 2017-06-01 21:13:13.406 152 11445.92 22.84 56957.27 88888.00 2017-06-01 21:13:13.906 152 11445.89 22.90 56957.22 88888.00 2017-06-01 21:13:14.406 152 11445.95 23.04 56957.24 88888.00 2017-06-01 21:13:14.906 152 11446.03 23.08 56957.22 88888.00 2017-06-01 21:13:15.406 152 11446.03 23.09 56957.21 88888.00 2017-06-01 21:13:15.906 152 11446.06 23.18 56957.27 88888.00 2017-06-01 21:13:16.406 152 11446.08 23.21 56957.28 88888.00 2017-06-01 21:13:16.906 152 11446.12 23.25 56957.22 88888.00 2017-06-01 21:13:17.406 152 11446.13 23.31 56957.23 88888.00 2017-06-01 21:13:17.906 152 11446.20 23.31 56957.22 88888.00 2017-06-01 21:13:18.406 152 11446.23 23.34 56957.21 88888.00 2017-06-01 21:13:18.906 152 11446.22 23.35 56957.22 88888.00 2017-06-01 21:13:19.406 152 11446.22 23.42 56957.23 88888.00 2017-06-01 21:13:19.906 152 11446.24 23.43 56957.22 88888.00 2017-06-01 21:13:20.406 152 11446.24 23.49 56957.21 88888.00 2017-06-01 21:13:20.906 152 11446.30 23.49 56957.21 88888.00 2017-06-01 21:13:21.406 152 11446.41 23.54 56957.20 88888.00 2017-06-01 21:13:21.906 152 11446.41 23.55 56957.11 88888.00 2017-06-01 21:13:22.406 152 11446.37 23.60 56957.17 88888.00 2017-06-01 21:13:22.906 152 11446.45 23.65 56957.17 88888.00 2017-06-01 21:13:23.406 152 11446.51 23.67 56957.12 88888.00 2017-06-01 21:13:23.906 152 11446.49 23.69 56957.15 88888.00 2017-06-01 21:13:24.406 152 11446.52 23.70 56957.11 88888.00 2017-06-01 21:13:24.906 152 11446.57 23.72 56957.09 88888.00 2017-06-01 21:13:25.406 152 11446.59 23.74 56957.07 88888.00 2017-06-01 21:13:25.906 152 11446.59 23.82 56957.05 88888.00 2017-06-01 21:13:26.406 152 11446.65 23.87 56957.15 88888.00 2017-06-01 21:13:26.906 152 11446.69 23.86 56957.14 88888.00 2017-06-01 21:13:27.406 152 11446.64 23.86 56957.12 88888.00 2017-06-01 21:13:27.906 152 11446.68 23.89 56957.12 88888.00 2017-06-01 21:13:28.406 152 11446.71 23.95 56957.10 88888.00 2017-06-01 21:13:28.906 152 11446.72 23.99 56957.11 88888.00 2017-06-01 21:13:29.406 152 11446.71 24.01 56957.10 88888.00 2017-06-01 21:13:29.906 152 11446.80 24.02 56957.03 88888.00 2017-06-01 21:13:30.406 152 11446.84 24.04 56957.03 88888.00 2017-06-01 21:13:30.906 152 11446.78 24.08 56957.04 88888.00 2017-06-01 21:13:31.406 152 11446.83 24.14 56957.02 88888.00 2017-06-01 21:13:31.906 152 11446.92 24.19 56956.97 88888.00 2017-06-01 21:13:32.406 152 11446.93 24.20 56956.94 88888.00 2017-06-01 21:13:32.906 152 11446.93 24.20 56956.98 88888.00 2017-06-01 21:13:33.406 152 11446.96 24.20 56957.02 88888.00 2017-06-01 21:13:33.906 152 11446.96 24.21 56956.95 88888.00 2017-06-01 21:13:34.406 152 11446.99 24.21 56956.99 88888.00 2017-06-01 21:13:34.906 152 11447.00 24.27 56957.04 88888.00 2017-06-01 21:13:35.406 152 11446.97 24.27 56957.04 88888.00 2017-06-01 21:13:35.906 152 11447.00 24.26 56957.03 88888.00 2017-06-01 21:13:36.406 152 11447.01 24.27 56957.03 88888.00 2017-06-01 21:13:36.906 152 11447.04 24.33 56957.08 88888.00 2017-06-01 21:13:37.406 152 11447.01 24.34 56957.11 88888.00 2017-06-01 21:13:37.906 152 11447.00 24.36 56957.07 88888.00 2017-06-01 21:13:38.406 152 11447.03 24.34 56957.05 88888.00 2017-06-01 21:13:38.906 152 11447.04 24.37 56957.07 88888.00 2017-06-01 21:13:39.406 152 11447.10 24.40 56957.08 88888.00 2017-06-01 21:13:39.906 152 11447.11 24.40 56957.05 88888.00 2017-06-01 21:13:40.406 152 11447.11 24.40 56957.08 88888.00 2017-06-01 21:13:40.906 152 11447.07 24.45 56957.07 88888.00 2017-06-01 21:13:41.406 152 11447.11 24.49 56957.05 88888.00 2017-06-01 21:13:41.906 152 11447.17 24.45 56957.04 88888.00 2017-06-01 21:13:42.406 152 11447.14 24.41 56957.05 88888.00 2017-06-01 21:13:42.906 152 11447.08 24.45 56957.11 88888.00 2017-06-01 21:13:43.406 152 11447.15 24.45 56957.07 88888.00 2017-06-01 21:13:43.906 152 11447.15 24.45 56957.01 88888.00 2017-06-01 21:13:44.406 152 11447.12 24.47 56957.08 88888.00 2017-06-01 21:13:44.906 152 11447.18 24.50 56957.10 88888.00 2017-06-01 21:13:45.406 152 11447.13 24.51 56957.11 88888.00 2017-06-01 21:13:45.906 152 11447.06 24.53 56957.12 88888.00 2017-06-01 21:13:46.406 152 11447.12 24.53 56957.07 88888.00 2017-06-01 21:13:46.906 152 11447.18 24.53 56957.08 88888.00 2017-06-01 21:13:47.406 152 11447.14 24.50 56957.05 88888.00 2017-06-01 21:13:47.906 152 11447.10 24.54 56957.05 88888.00 2017-06-01 21:13:48.406 152 11447.12 24.57 56957.02 88888.00 2017-06-01 21:13:48.906 152 11447.15 24.53 56957.03 88888.00 2017-06-01 21:13:49.406 152 11447.13 24.51 56957.03 88888.00 2017-06-01 21:13:49.906 152 11447.12 24.49 56957.04 88888.00 2017-06-01 21:13:50.406 152 11447.13 24.51 56956.98 88888.00 2017-06-01 21:13:50.906 152 11447.10 24.48 56956.96 88888.00 2017-06-01 21:13:51.406 152 11447.08 24.51 56956.95 88888.00 2017-06-01 21:13:51.906 152 11447.15 24.49 56956.94 88888.00 2017-06-01 21:13:52.406 152 11447.14 24.48 56956.94 88888.00 2017-06-01 21:13:52.906 152 11447.12 24.47 56956.94 88888.00 2017-06-01 21:13:53.406 152 11447.13 24.51 56956.90 88888.00 2017-06-01 21:13:53.906 152 11447.17 24.45 56956.94 88888.00 2017-06-01 21:13:54.406 152 11447.13 24.47 56956.94 88888.00 2017-06-01 21:13:54.906 152 11447.10 24.53 56956.92 88888.00 2017-06-01 21:13:55.406 152 11447.17 24.54 56956.88 88888.00 2017-06-01 21:13:55.906 152 11447.18 24.54 56956.91 88888.00 2017-06-01 21:13:56.406 152 11447.13 24.55 56956.94 88888.00 2017-06-01 21:13:56.906 152 11447.17 24.56 56956.94 88888.00 2017-06-01 21:13:57.406 152 11447.20 24.55 56956.90 88888.00 2017-06-01 21:13:57.906 152 11447.12 24.60 56956.85 88888.00 2017-06-01 21:13:58.406 152 11447.12 24.64 56956.80 88888.00 2017-06-01 21:13:58.906 152 11447.11 24.64 56956.80 88888.00 2017-06-01 21:13:59.406 152 11447.10 24.69 56956.76 88888.00 2017-06-01 21:13:59.906 152 11447.11 24.69 56956.73 88888.00 2017-06-01 21:14:00.406 152 11447.11 24.62 56956.73 88888.00 2017-06-01 21:14:00.906 152 11447.10 24.60 56956.73 88888.00 2017-06-01 21:14:01.406 152 11447.06 24.61 56956.76 88888.00 2017-06-01 21:14:01.906 152 11447.10 24.58 56956.79 88888.00 2017-06-01 21:14:02.406 152 11447.14 24.55 56956.73 88888.00 2017-06-01 21:14:02.906 152 11447.14 24.58 56956.72 88888.00 2017-06-01 21:14:03.406 152 11447.15 24.65 56956.75 88888.00 2017-06-01 21:14:03.906 152 11447.19 24.68 56956.77 88888.00 2017-06-01 21:14:04.406 152 11447.20 24.63 56956.69 88888.00 2017-06-01 21:14:04.906 152 11447.17 24.65 56956.65 88888.00 2017-06-01 21:14:05.406 152 11447.21 24.68 56956.66 88888.00 2017-06-01 21:14:05.906 152 11447.24 24.71 56956.60 88888.00 2017-06-01 21:14:06.406 152 11447.20 24.79 56956.54 88888.00 2017-06-01 21:14:06.906 152 11447.18 24.75 56956.52 88888.00 2017-06-01 21:14:07.406 152 11447.15 24.77 56956.49 88888.00 2017-06-01 21:14:07.906 152 11447.15 24.79 56956.47 88888.00 2017-06-01 21:14:08.406 152 11447.21 24.85 56956.47 88888.00 2017-06-01 21:14:08.906 152 11447.29 24.87 56956.49 88888.00 2017-06-01 21:14:09.406 152 11447.24 24.83 56956.46 88888.00 2017-06-01 21:14:09.906 152 11447.22 24.85 56956.41 88888.00 2017-06-01 21:14:10.406 152 11447.28 24.88 56956.38 88888.00 2017-06-01 21:14:10.906 152 11447.29 24.83 56956.37 88888.00 2017-06-01 21:14:11.406 152 11447.28 24.81 56956.35 88888.00 2017-06-01 21:14:11.906 152 11447.31 24.81 56956.37 88888.00 2017-06-01 21:14:12.406 152 11447.35 24.81 56956.35 88888.00 2017-06-01 21:14:12.906 152 11447.32 24.83 56956.31 88888.00 2017-06-01 21:14:13.406 152 11447.34 24.84 56956.30 88888.00 2017-06-01 21:14:13.906 152 11447.35 24.85 56956.26 88888.00 2017-06-01 21:14:14.406 152 11447.34 24.85 56956.22 88888.00 2017-06-01 21:14:14.906 152 11447.32 24.88 56956.19 88888.00 2017-06-01 21:14:15.406 152 11447.39 24.83 56956.11 88888.00 2017-06-01 21:14:15.906 152 11447.45 24.84 56956.09 88888.00 2017-06-01 21:14:16.406 152 11447.42 24.89 56956.08 88888.00 2017-06-01 21:14:16.906 152 11447.46 24.90 56956.05 88888.00 2017-06-01 21:14:17.406 152 11447.51 24.91 56956.00 88888.00 2017-06-01 21:14:17.906 152 11447.47 24.91 56955.94 88888.00 2017-06-01 21:14:18.406 152 11447.47 24.89 56955.90 88888.00 2017-06-01 21:14:18.906 152 11447.54 24.94 56955.90 88888.00 2017-06-01 21:14:19.406 152 11447.59 24.98 56955.92 88888.00 2017-06-01 21:14:19.906 152 11447.55 25.01 56955.94 88888.00 2017-06-01 21:14:20.406 152 11447.63 25.03 56955.90 88888.00 2017-06-01 21:14:20.906 152 11447.75 25.03 56955.89 88888.00 2017-06-01 21:14:21.406 152 11447.74 25.05 56955.85 88888.00 2017-06-01 21:14:21.906 152 11447.77 25.05 56955.80 88888.00 2017-06-01 21:14:22.406 152 11447.84 25.05 56955.79 88888.00 2017-06-01 21:14:22.906 152 11447.90 25.05 56955.76 88888.00 2017-06-01 21:14:23.406 152 11447.86 25.15 56955.73 88888.00 2017-06-01 21:14:23.906 152 11447.91 25.16 56955.72 88888.00 2017-06-01 21:14:24.406 152 11447.94 25.13 56955.62 88888.00 2017-06-01 21:14:24.906 152 11447.91 25.17 56955.61 88888.00 2017-06-01 21:14:25.406 152 11447.96 25.19 56955.58 88888.00 2017-06-01 21:14:25.906 152 11448.09 25.28 56955.48 88888.00 2017-06-01 21:14:26.406 152 11448.10 25.28 56955.44 88888.00 2017-06-01 21:14:26.906 152 11448.09 25.24 56955.44 88888.00 2017-06-01 21:14:27.407 152 11448.17 25.26 56955.38 88888.00 2017-06-01 21:14:27.907 152 11448.15 25.28 56955.30 88888.00 2017-06-01 21:14:28.407 152 11448.21 25.24 56955.34 88888.00 2017-06-01 21:14:28.907 152 11448.23 25.24 56955.29 88888.00 2017-06-01 21:14:29.407 152 11448.26 25.26 56955.25 88888.00 2017-06-01 21:14:29.907 152 11448.26 25.28 56955.24 88888.00 2017-06-01 21:14:30.407 152 11448.31 25.31 56955.24 88888.00 2017-06-01 21:14:30.907 152 11448.39 25.37 56955.21 88888.00 2017-06-01 21:14:31.407 152 11448.39 25.35 56955.22 88888.00 2017-06-01 21:14:31.907 152 11448.42 25.32 56955.21 88888.00 2017-06-01 21:14:32.407 152 11448.50 25.36 56955.23 88888.00 2017-06-01 21:14:32.907 152 11448.52 25.39 56955.18 88888.00 2017-06-01 21:14:33.407 152 11448.49 25.49 56955.13 88888.00 2017-06-01 21:14:33.907 152 11448.52 25.51 56955.09 88888.00 2017-06-01 21:14:34.407 152 11448.63 25.50 56955.08 88888.00 2017-06-01 21:14:34.907 152 11448.64 25.53 56955.09 88888.00 2017-06-01 21:14:35.407 152 11448.64 25.64 56955.04 88888.00 2017-06-01 21:14:35.907 152 11448.67 25.63 56955.03 88888.00 2017-06-01 21:14:36.407 152 11448.72 25.64 56955.05 88888.00 2017-06-01 21:14:36.907 152 11448.71 25.63 56955.09 88888.00 2017-06-01 21:14:37.407 152 11448.75 25.58 56955.06 88888.00 2017-06-01 21:14:37.907 152 11448.84 25.56 56955.08 88888.00 2017-06-01 21:14:38.407 152 11448.81 25.59 56954.99 88888.00 2017-06-01 21:14:38.907 152 11448.80 25.65 56955.02 88888.00 2017-06-01 21:14:39.407 152 11448.84 25.66 56955.03 88888.00 2017-06-01 21:14:39.907 152 11448.86 25.67 56954.95 88888.00 2017-06-01 21:14:40.407 152 11448.88 25.71 56954.93 88888.00 2017-06-01 21:14:40.907 152 11448.97 25.69 56954.96 88888.00 2017-06-01 21:14:41.407 152 11448.98 25.64 56954.95 88888.00 2017-06-01 21:14:41.907 152 11448.98 25.65 56954.91 88888.00 2017-06-01 21:14:42.407 152 11449.05 25.67 56954.89 88888.00 2017-06-01 21:14:42.907 152 11449.06 25.71 56954.85 88888.00 2017-06-01 21:14:43.407 152 11449.05 25.69 56954.86 88888.00 2017-06-01 21:14:43.907 152 11449.06 25.72 56954.90 88888.00 2017-06-01 21:14:44.407 152 11449.11 25.69 56954.84 88888.00 2017-06-01 21:14:44.907 152 11449.09 25.70 56954.84 88888.00 2017-06-01 21:14:45.407 152 11449.11 25.73 56954.87 88888.00 2017-06-01 21:14:45.907 152 11449.12 25.76 56954.87 88888.00 2017-06-01 21:14:46.407 152 11449.12 25.73 56954.90 88888.00 2017-06-01 21:14:46.907 152 11449.11 25.76 56954.87 88888.00 2017-06-01 21:14:47.407 152 11449.15 25.71 56954.89 88888.00 2017-06-01 21:14:47.907 152 11449.19 25.71 56954.95 88888.00 2017-06-01 21:14:48.407 152 11449.22 25.73 56954.95 88888.00 2017-06-01 21:14:48.907 152 11449.22 25.76 56954.93 88888.00 2017-06-01 21:14:49.407 152 11449.28 25.73 56954.91 88888.00 2017-06-01 21:14:49.907 152 11449.26 25.74 56954.95 88888.00 2017-06-01 21:14:50.407 152 11449.25 25.76 56955.00 88888.00 2017-06-01 21:14:50.907 152 11449.29 25.77 56955.00 88888.00 2017-06-01 21:14:51.407 152 11449.27 25.76 56954.99 88888.00 2017-06-01 21:14:51.907 152 11449.28 25.80 56954.97 88888.00 2017-06-01 21:14:52.407 152 11449.36 25.84 56954.97 88888.00 2017-06-01 21:14:52.907 152 11449.42 25.85 56955.00 88888.00 2017-06-01 21:14:53.407 152 11449.41 25.85 56955.05 88888.00 2017-06-01 21:14:53.907 152 11449.34 25.86 56955.09 88888.00 2017-06-01 21:14:54.407 152 11449.35 25.81 56955.10 88888.00 2017-06-01 21:14:54.907 152 11449.35 25.81 56955.15 88888.00 2017-06-01 21:14:55.407 152 11449.35 25.83 56955.09 88888.00 2017-06-01 21:14:55.907 152 11449.37 25.83 56955.11 88888.00 2017-06-01 21:14:56.407 152 11449.37 25.81 56955.15 88888.00 2017-06-01 21:14:56.907 152 11449.35 25.84 56955.15 88888.00 2017-06-01 21:14:57.407 152 11449.34 25.81 56955.17 88888.00 2017-06-01 21:14:57.907 152 11449.37 25.84 56955.26 88888.00 2017-06-01 21:14:58.407 152 11449.40 25.85 56955.32 88888.00 2017-06-01 21:14:58.907 152 11449.39 25.84 56955.36 88888.00 2017-06-01 21:14:59.407 152 11449.41 25.87 56955.35 88888.00 2017-06-01 21:14:59.907 152 11449.48 25.84 56955.40 88888.00 2017-06-01 21:15:00.407 152 11449.46 25.87 56955.42 88888.00 2017-06-01 21:15:00.907 152 11449.47 25.87 56955.43 88888.00 2017-06-01 21:15:01.407 152 11449.48 25.87 56955.48 88888.00 2017-06-01 21:15:01.907 152 11449.43 25.87 56955.45 88888.00 2017-06-01 21:15:02.407 152 11449.43 25.92 56955.45 88888.00 2017-06-01 21:15:02.907 152 11449.46 25.94 56955.47 88888.00 2017-06-01 21:15:03.407 152 11449.40 25.98 56955.48 88888.00 2017-06-01 21:15:03.907 152 11449.39 25.97 56955.49 88888.00 2017-06-01 21:15:04.407 152 11449.44 25.93 56955.48 88888.00 2017-06-01 21:15:04.907 152 11449.47 25.98 56955.43 88888.00 2017-06-01 21:15:05.407 152 11449.42 25.97 56955.43 88888.00 2017-06-01 21:15:05.907 152 11449.46 26.01 56955.51 88888.00 2017-06-01 21:15:06.407 152 11449.46 26.03 56955.55 88888.00 2017-06-01 21:15:06.907 152 11449.41 26.00 56955.58 88888.00 2017-06-01 21:15:07.407 152 11449.48 25.99 56955.61 88888.00 2017-06-01 21:15:07.907 152 11449.53 26.10 56955.61 88888.00 2017-06-01 21:15:08.407 152 11449.54 26.17 56955.61 88888.00 2017-06-01 21:15:08.907 152 11449.50 26.17 56955.61 88888.00 2017-06-01 21:15:09.407 152 11449.54 26.18 56955.58 88888.00 2017-06-01 21:15:09.907 152 11449.57 26.19 56955.61 88888.00 2017-06-01 21:15:10.407 152 11449.49 26.24 56955.63 88888.00 2017-06-01 21:15:10.907 152 11449.54 26.21 56955.67 88888.00 2017-06-01 21:15:11.407 152 11449.62 26.19 56955.67 88888.00 2017-06-01 21:15:11.907 152 11449.60 26.15 56955.67 88888.00 2017-06-01 21:15:12.407 152 11449.51 26.19 56955.72 88888.00 2017-06-01 21:15:12.907 152 11449.54 26.20 56955.73 88888.00 2017-06-01 21:15:13.407 152 11449.55 26.20 56955.70 88888.00 2017-06-01 21:15:13.907 152 11449.49 26.20 56955.66 88888.00 2017-06-01 21:15:14.407 152 11449.54 26.26 56955.63 88888.00 2017-06-01 21:15:14.907 152 11449.56 26.27 56955.64 88888.00 2017-06-01 21:15:15.407 152 11449.54 26.28 56955.74 88888.00 2017-06-01 21:15:15.907 152 11449.48 26.26 56955.73 88888.00 2017-06-01 21:15:16.407 152 11449.50 26.25 56955.70 88888.00 2017-06-01 21:15:16.907 152 11449.48 26.26 56955.76 88888.00 2017-06-01 21:15:17.407 152 11449.42 26.24 56955.82 88888.00 2017-06-01 21:15:17.907 152 11449.46 26.25 56955.77 88888.00 2017-06-01 21:15:18.407 152 11449.53 26.27 56955.77 88888.00 2017-06-01 21:15:18.907 152 11449.51 26.23 56955.79 88888.00 2017-06-01 21:15:19.407 152 11449.49 26.20 56955.77 88888.00 2017-06-01 21:15:19.907 152 11449.46 26.20 56955.75 88888.00 2017-06-01 21:15:20.407 152 11449.42 26.21 56955.80 88888.00 2017-06-01 21:15:20.907 152 11449.44 26.26 56955.82 88888.00 2017-06-01 21:15:21.407 152 11449.48 26.34 56955.93 88888.00 2017-06-01 21:15:21.907 152 11449.44 26.35 56955.95 88888.00 2017-06-01 21:15:22.407 152 11449.43 26.31 56955.99 88888.00 2017-06-01 21:15:22.907 152 11449.47 26.35 56956.00 88888.00 2017-06-01 21:15:23.407 152 11449.41 26.38 56955.96 88888.00 2017-06-01 21:15:23.907 152 11449.34 26.38 56955.98 88888.00 2017-06-01 21:15:24.407 152 11449.37 26.38 56955.96 88888.00 2017-06-01 21:15:24.907 152 11449.43 26.39 56955.95 88888.00 2017-06-01 21:15:25.407 152 11449.43 26.40 56956.02 88888.00 2017-06-01 21:15:25.907 152 11449.40 26.41 56956.09 88888.00 2017-06-01 21:15:26.407 152 11449.40 26.41 56956.07 88888.00 2017-06-01 21:15:26.907 152 11449.42 26.44 56956.01 88888.00 2017-06-01 21:15:27.407 152 11449.40 26.48 56956.06 88888.00 2017-06-01 21:15:27.907 152 11449.41 26.51 56956.08 88888.00 2017-06-01 21:15:28.407 152 11449.41 26.55 56956.07 88888.00 2017-06-01 21:15:28.907 152 11449.34 26.54 56956.08 88888.00 2017-06-01 21:15:29.407 152 11449.35 26.58 56956.09 88888.00 2017-06-01 21:15:29.907 152 11449.37 26.59 56956.07 88888.00 2017-06-01 21:15:30.407 152 11449.35 26.55 56956.12 88888.00 2017-06-01 21:15:30.907 152 11449.30 26.58 56956.07 88888.00 2017-06-01 21:15:31.407 152 11449.35 26.59 56956.06 88888.00 2017-06-01 21:15:31.907 152 11449.34 26.55 56956.06 88888.00 2017-06-01 21:15:32.407 152 11449.32 26.55 56956.03 88888.00 2017-06-01 21:15:32.907 152 11449.36 26.54 56956.03 88888.00 2017-06-01 21:15:33.407 152 11449.36 26.53 56956.06 88888.00 2017-06-01 21:15:33.907 152 11449.35 26.53 56956.06 88888.00 2017-06-01 21:15:34.407 152 11449.33 26.58 56956.07 88888.00 2017-06-01 21:15:34.907 152 11449.33 26.60 56956.08 88888.00 2017-06-01 21:15:35.407 152 11449.26 26.55 56956.09 88888.00 2017-06-01 21:15:35.907 152 11449.23 26.55 56956.06 88888.00 2017-06-01 21:15:36.407 152 11449.30 26.57 56956.05 88888.00 2017-06-01 21:15:36.907 152 11449.36 26.57 56956.03 88888.00 2017-06-01 21:15:37.407 152 11449.30 26.59 56956.02 88888.00 2017-06-01 21:15:37.907 152 11449.29 26.61 56956.02 88888.00 2017-06-01 21:15:38.407 152 11449.33 26.60 56956.03 88888.00 2017-06-01 21:15:38.907 152 11449.25 26.59 56955.95 88888.00 2017-06-01 21:15:39.407 152 11449.21 26.52 56955.93 88888.00 2017-06-01 21:15:39.907 152 11449.26 26.49 56955.90 88888.00 2017-06-01 21:15:40.407 152 11449.26 26.46 56955.89 88888.00 2017-06-01 21:15:40.907 152 11449.21 26.49 56955.87 88888.00 2017-06-01 21:15:41.407 152 11449.23 26.52 56955.86 88888.00 2017-06-01 21:15:41.907 152 11449.28 26.52 56955.87 88888.00 2017-06-01 21:15:42.407 152 11449.23 26.58 56955.89 88888.00 2017-06-01 21:15:42.907 152 11449.28 26.57 56955.87 88888.00 2017-06-01 21:15:43.407 152 11449.29 26.54 56955.81 88888.00 2017-06-01 21:15:43.907 152 11449.27 26.57 56955.77 88888.00 2017-06-01 21:15:44.407 152 11449.29 26.59 56955.80 88888.00 2017-06-01 21:15:44.907 152 11449.35 26.58 56955.75 88888.00 2017-06-01 21:15:45.407 152 11449.34 26.59 56955.72 88888.00 2017-06-01 21:15:45.907 152 11449.30 26.67 56955.72 88888.00 2017-06-01 21:15:46.407 152 11449.34 26.71 56955.76 88888.00 2017-06-01 21:15:46.907 152 11449.35 26.69 56955.77 88888.00 2017-06-01 21:15:47.407 152 11449.33 26.73 56955.72 88888.00 2017-06-01 21:15:47.907 152 11449.29 26.78 56955.68 88888.00 2017-06-01 21:15:48.407 152 11449.33 26.76 56955.69 88888.00 2017-06-01 21:15:48.907 152 11449.30 26.76 56955.64 88888.00 2017-06-01 21:15:49.407 152 11449.32 26.75 56955.67 88888.00 2017-06-01 21:15:49.907 152 11449.39 26.73 56955.69 88888.00 2017-06-01 21:15:50.407 152 11449.43 26.73 56955.70 88888.00 2017-06-01 21:15:50.907 152 11449.40 26.78 56955.67 88888.00 2017-06-01 21:15:51.407 152 11449.37 26.78 56955.67 88888.00 2017-06-01 21:15:51.907 152 11449.41 26.76 56955.64 88888.00 2017-06-01 21:15:52.407 152 11449.37 26.79 56955.60 88888.00 2017-06-01 21:15:52.907 152 11449.39 26.78 56955.66 88888.00 2017-06-01 21:15:53.407 152 11449.41 26.78 56955.63 88888.00 2017-06-01 21:15:53.907 152 11449.40 26.75 56955.58 88888.00 2017-06-01 21:15:54.407 152 11449.39 26.78 56955.55 88888.00 2017-06-01 21:15:54.907 152 11449.41 26.74 56955.56 88888.00 2017-06-01 21:15:55.407 152 11449.40 26.72 56955.55 88888.00 2017-06-01 21:15:55.907 152 11449.41 26.73 56955.54 88888.00 2017-06-01 21:15:56.407 152 11449.46 26.73 56955.57 88888.00 2017-06-01 21:15:56.907 152 11449.49 26.74 56955.55 88888.00 2017-06-01 21:15:57.407 152 11449.50 26.73 56955.53 88888.00 2017-06-01 21:15:57.907 152 11449.49 26.74 56955.56 88888.00 2017-06-01 21:15:58.407 152 11449.54 26.78 56955.55 88888.00 2017-06-01 21:15:58.907 152 11449.53 26.78 56955.53 88888.00 2017-06-01 21:15:59.407 152 11449.50 26.78 56955.48 88888.00 2017-06-01 21:15:59.907 152 11449.54 26.81 56955.47 88888.00 2017-06-01 21:16:00.407 152 11449.55 26.82 56955.45 88888.00 2017-06-01 21:16:00.907 152 11449.55 26.87 56955.50 88888.00 2017-06-01 21:16:01.407 152 11449.55 26.87 56955.56 88888.00 2017-06-01 21:16:01.907 152 11449.67 26.88 56955.60 88888.00 2017-06-01 21:16:02.407 152 11449.64 26.89 56955.56 88888.00 2017-06-01 21:16:02.907 152 11449.63 26.88 56955.54 88888.00 2017-06-01 21:16:03.407 152 11449.69 26.86 56955.58 88888.00 2017-06-01 21:16:03.907 152 11449.69 26.87 56955.55 88888.00 2017-06-01 21:16:04.407 152 11449.68 26.98 56955.58 88888.00 2017-06-01 21:16:04.907 152 11449.72 26.98 56955.60 88888.00 2017-06-01 21:16:05.407 152 11449.77 26.95 56955.60 88888.00 2017-06-01 21:16:05.907 152 11449.76 26.96 56955.61 88888.00 2017-06-01 21:16:06.407 152 11449.79 26.99 56955.58 88888.00 2017-06-01 21:16:06.907 152 11449.83 26.98 56955.55 88888.00 2017-06-01 21:16:07.407 152 11449.85 26.98 56955.58 88888.00 2017-06-01 21:16:07.907 152 11449.84 27.01 56955.58 88888.00 2017-06-01 21:16:08.407 152 11449.89 27.01 56955.61 88888.00 2017-06-01 21:16:08.907 152 11449.86 27.02 56955.58 88888.00 2017-06-01 21:16:09.407 152 11449.85 26.99 56955.61 88888.00 2017-06-01 21:16:09.907 152 11449.89 27.02 56955.58 88888.00 2017-06-01 21:16:10.407 152 11449.92 27.01 56955.62 88888.00 2017-06-01 21:16:10.907 152 11449.97 27.02 56955.63 88888.00 2017-06-01 21:16:11.407 152 11450.02 26.98 56955.60 88888.00 2017-06-01 21:16:11.907 152 11450.03 27.00 56955.56 88888.00 2017-06-01 21:16:12.407 152 11450.04 27.01 56955.58 88888.00 2017-06-01 21:16:12.907 152 11450.03 27.12 56955.55 88888.00 2017-06-01 21:16:13.407 152 11450.04 27.21 56955.60 88888.00 2017-06-01 21:16:13.907 152 11450.02 27.20 56955.61 88888.00 2017-06-01 21:16:14.407 152 11450.04 27.20 56955.57 88888.00 2017-06-01 21:16:14.907 152 11450.09 27.23 56955.56 88888.00 2017-06-01 21:16:15.407 152 11450.16 27.20 56955.55 88888.00 2017-06-01 21:16:15.907 152 11450.15 27.17 56955.55 88888.00 2017-06-01 21:16:16.407 152 11450.15 27.16 56955.55 88888.00 2017-06-01 21:16:16.907 152 11450.18 27.17 56955.54 88888.00 2017-06-01 21:16:17.407 152 11450.22 27.17 56955.47 88888.00 2017-06-01 21:16:17.907 152 11450.18 27.21 56955.48 88888.00 2017-06-01 21:16:18.407 152 11450.20 27.25 56955.44 88888.00 2017-06-01 21:16:18.907 152 11450.23 27.21 56955.42 88888.00 2017-06-01 21:16:19.407 152 11450.26 27.22 56955.44 88888.00 2017-06-01 21:16:19.907 152 11450.25 27.27 56955.42 88888.00 2017-06-01 21:16:20.407 152 11450.26 27.25 56955.47 88888.00 2017-06-01 21:16:20.907 152 11450.26 27.27 56955.48 88888.00 2017-06-01 21:16:21.407 152 11450.30 27.26 56955.41 88888.00 2017-06-01 21:16:21.907 152 11450.33 27.25 56955.42 88888.00 2017-06-01 21:16:22.407 152 11450.33 27.25 56955.45 88888.00 2017-06-01 21:16:22.907 152 11450.34 27.21 56955.49 88888.00 2017-06-01 21:16:23.407 152 11450.38 27.23 56955.48 88888.00 2017-06-01 21:16:23.907 152 11450.37 27.25 56955.45 88888.00 2017-06-01 21:16:24.407 152 11450.40 27.26 56955.45 88888.00 2017-06-01 21:16:24.907 152 11450.43 27.28 56955.48 88888.00 2017-06-01 21:16:25.407 152 11450.43 27.28 56955.50 88888.00 2017-06-01 21:16:25.907 152 11450.43 27.30 56955.51 88888.00 2017-06-01 21:16:26.407 152 11450.47 27.29 56955.44 88888.00 2017-06-01 21:16:26.907 152 11450.53 27.26 56955.37 88888.00 2017-06-01 21:16:27.408 152 11450.50 27.28 56955.36 88888.00 2017-06-01 21:16:27.908 152 11450.45 27.30 56955.32 88888.00 2017-06-01 21:16:28.408 152 11450.50 27.23 56955.34 88888.00 2017-06-01 21:16:28.908 152 11450.55 27.27 56955.30 88888.00 2017-06-01 21:16:29.408 152 11450.52 27.34 56955.26 88888.00 2017-06-01 21:16:29.908 152 11450.60 27.35 56955.28 88888.00 2017-06-01 21:16:30.408 152 11450.60 27.33 56955.32 88888.00 2017-06-01 21:16:30.908 152 11450.57 27.29 56955.32 88888.00 2017-06-01 21:16:31.408 152 11450.58 27.36 56955.34 88888.00 2017-06-01 21:16:31.908 152 11450.60 27.34 56955.30 88888.00 2017-06-01 21:16:32.408 152 11450.59 27.35 56955.24 88888.00 2017-06-01 21:16:32.908 152 11450.60 27.35 56955.23 88888.00 2017-06-01 21:16:33.408 152 11450.66 27.35 56955.25 88888.00 2017-06-01 21:16:33.908 152 11450.62 27.34 56955.18 88888.00 2017-06-01 21:16:34.408 152 11450.59 27.36 56955.11 88888.00 2017-06-01 21:16:34.908 152 11450.64 27.37 56955.13 88888.00 2017-06-01 21:16:35.408 152 11450.59 27.37 56955.15 88888.00 2017-06-01 21:16:35.908 152 11450.54 27.40 56955.10 88888.00 2017-06-01 21:16:36.408 152 11450.57 27.41 56955.05 88888.00 2017-06-01 21:16:36.908 152 11450.61 27.40 56955.04 88888.00 2017-06-01 21:16:37.408 152 11450.59 27.34 56955.00 88888.00 2017-06-01 21:16:37.908 152 11450.54 27.33 56954.99 88888.00 2017-06-01 21:16:38.408 152 11450.59 27.40 56955.00 88888.00 2017-06-01 21:16:38.908 152 11450.65 27.41 56955.02 88888.00 2017-06-01 21:16:39.408 152 11450.60 27.37 56954.95 88888.00 2017-06-01 21:16:39.908 152 11450.60 27.39 56954.90 88888.00 2017-06-01 21:16:40.408 152 11450.60 27.43 56954.96 88888.00 2017-06-01 21:16:40.908 152 11450.61 27.44 56954.86 88888.00 2017-06-01 21:16:41.408 152 11450.59 27.43 56954.86 88888.00 2017-06-01 21:16:41.908 152 11450.58 27.44 56954.85 88888.00 2017-06-01 21:16:42.408 152 11450.52 27.49 56954.83 88888.00 2017-06-01 21:16:42.908 152 11450.55 27.49 56954.84 88888.00 2017-06-01 21:16:43.408 152 11450.64 27.44 56954.79 88888.00 2017-06-01 21:16:43.908 152 11450.61 27.46 56954.78 88888.00 2017-06-01 21:16:44.408 152 11450.58 27.44 56954.83 88888.00 2017-06-01 21:16:44.908 152 11450.60 27.47 56954.84 88888.00 2017-06-01 21:16:45.408 152 11450.61 27.49 56954.85 88888.00 2017-06-01 21:16:45.908 152 11450.58 27.51 56954.87 88888.00 2017-06-01 21:16:46.408 152 11450.58 27.51 56954.83 88888.00 2017-06-01 21:16:46.908 152 11450.67 27.49 56954.80 88888.00 2017-06-01 21:16:47.408 152 11450.73 27.49 56954.77 88888.00 2017-06-01 21:16:47.908 152 11450.72 27.50 56954.71 88888.00 2017-06-01 21:16:48.408 152 11450.73 27.53 56954.70 88888.00 2017-06-01 21:16:48.908 152 11450.72 27.56 56954.70 88888.00 2017-06-01 21:16:49.408 152 11450.66 27.62 56954.66 88888.00 2017-06-01 21:16:49.908 152 11450.71 27.58 56954.65 88888.00 2017-06-01 21:16:50.408 152 11450.72 27.55 56954.58 88888.00 2017-06-01 21:16:50.908 152 11450.69 27.55 56954.49 88888.00 2017-06-01 21:16:51.408 152 11450.71 27.55 56954.48 88888.00 2017-06-01 21:16:51.908 152 11450.74 27.55 56954.49 88888.00 2017-06-01 21:16:52.408 152 11450.75 27.53 56954.53 88888.00 2017-06-01 21:16:52.908 152 11450.76 27.50 56954.53 88888.00 2017-06-01 21:16:53.408 152 11450.78 27.53 56954.53 88888.00 2017-06-01 21:16:53.908 152 11450.79 27.55 56954.53 88888.00 2017-06-01 21:16:54.408 152 11450.76 27.47 56954.48 88888.00 2017-06-01 21:16:54.908 152 11450.75 27.46 56954.45 88888.00 2017-06-01 21:16:55.408 152 11450.83 27.48 56954.42 88888.00 2017-06-01 21:16:55.908 152 11450.79 27.54 56954.46 88888.00 2017-06-01 21:16:56.408 152 11450.78 27.55 56954.47 88888.00 2017-06-01 21:16:56.908 152 11450.87 27.55 56954.45 88888.00 2017-06-01 21:16:57.408 152 11450.94 27.56 56954.47 88888.00 2017-06-01 21:16:57.908 152 11450.92 27.63 56954.47 88888.00 2017-06-01 21:16:58.408 152 11450.94 27.61 56954.47 88888.00 2017-06-01 21:16:58.908 152 11450.97 27.63 56954.42 88888.00 2017-06-01 21:16:59.408 152 11450.99 27.66 56954.47 88888.00 2017-06-01 21:16:59.908 152 11451.01 27.58 56954.48 88888.00 2017-06-01 21:17:00.408 152 11451.02 27.61 56954.46 88888.00 2017-06-01 21:17:00.908 152 11451.00 27.61 56954.45 88888.00 2017-06-01 21:17:01.408 152 11451.01 27.66 56954.46 88888.00 2017-06-01 21:17:01.908 152 11451.04 27.67 56954.40 88888.00 2017-06-01 21:17:02.408 152 11451.03 27.71 56954.35 88888.00 2017-06-01 21:17:02.908 152 11451.00 27.77 56954.41 88888.00 2017-06-01 21:17:03.408 152 11451.03 27.82 56954.40 88888.00 2017-06-01 21:17:03.908 152 11451.09 27.84 56954.40 88888.00 2017-06-01 21:17:04.408 152 11451.06 27.85 56954.45 88888.00 2017-06-01 21:17:04.908 152 11451.07 27.90 56954.47 88888.00 2017-06-01 21:17:05.408 152 11451.15 27.94 56954.48 88888.00 2017-06-01 21:17:05.908 152 11451.20 27.88 56954.49 88888.00 2017-06-01 21:17:06.408 152 11451.18 27.90 56954.48 88888.00 2017-06-01 21:17:06.908 152 11451.22 27.95 56954.45 88888.00 2017-06-01 21:17:07.408 152 11451.21 27.95 56954.41 88888.00 2017-06-01 21:17:07.908 152 11451.20 27.94 56954.41 88888.00 2017-06-01 21:17:08.408 152 11451.21 27.98 56954.38 88888.00 2017-06-01 21:17:08.908 152 11451.25 27.97 56954.41 88888.00 2017-06-01 21:17:09.408 152 11451.25 28.04 56954.45 88888.00 2017-06-01 21:17:09.908 152 11451.34 28.04 56954.48 88888.00 2017-06-01 21:17:10.408 152 11451.36 28.08 56954.52 88888.00 2017-06-01 21:17:10.908 152 11451.38 28.08 56954.54 88888.00 2017-06-01 21:17:11.408 152 11451.36 28.12 56954.55 88888.00 2017-06-01 21:17:11.908 152 11451.44 28.18 56954.52 88888.00 2017-06-01 21:17:12.408 152 11451.48 28.16 56954.47 88888.00 2017-06-01 21:17:12.908 152 11451.45 28.15 56954.51 88888.00 2017-06-01 21:17:13.408 152 11451.43 28.17 56954.47 88888.00 2017-06-01 21:17:13.908 152 11451.51 28.18 56954.44 88888.00 2017-06-01 21:17:14.408 152 11451.54 28.24 56954.47 88888.00 2017-06-01 21:17:14.908 152 11451.52 28.26 56954.46 88888.00 2017-06-01 21:17:15.408 152 11451.61 28.30 56954.41 88888.00 2017-06-01 21:17:15.908 152 11451.62 28.30 56954.40 88888.00 2017-06-01 21:17:16.408 152 11451.61 28.24 56954.39 88888.00 2017-06-01 21:17:16.908 152 11451.65 28.26 56954.40 88888.00 2017-06-01 21:17:17.408 152 11451.70 28.34 56954.42 88888.00 2017-06-01 21:17:17.908 152 11451.70 28.37 56954.46 88888.00 2017-06-01 21:17:18.408 152 11451.72 28.36 56954.46 88888.00 2017-06-01 21:17:18.908 152 11451.78 28.31 56954.39 88888.00 2017-06-01 21:17:19.408 152 11451.76 28.28 56954.39 88888.00 2017-06-01 21:17:19.908 152 11451.78 28.24 56954.36 88888.00 2017-06-01 21:17:20.408 152 11451.84 28.25 56954.34 88888.00 2017-06-01 21:17:20.908 152 11451.83 28.26 56954.32 88888.00 2017-06-01 21:17:21.408 152 11451.83 28.31 56954.29 88888.00 2017-06-01 21:17:21.908 152 11451.89 28.34 56954.33 88888.00 2017-06-01 21:17:22.408 152 11451.89 28.39 56954.32 88888.00 2017-06-01 21:17:22.908 152 11451.85 28.41 56954.31 88888.00 2017-06-01 21:17:23.408 152 11451.89 28.45 56954.29 88888.00 2017-06-01 21:17:23.908 152 11451.93 28.46 56954.25 88888.00 2017-06-01 21:17:24.408 152 11451.94 28.45 56954.21 88888.00 2017-06-01 21:17:24.908 152 11451.96 28.46 56954.26 88888.00 2017-06-01 21:17:25.408 152 11452.03 28.48 56954.33 88888.00 2017-06-01 21:17:25.908 152 11452.05 28.49 56954.31 88888.00 2017-06-01 21:17:26.408 152 11452.05 28.45 56954.26 88888.00 2017-06-01 21:17:26.908 152 11452.07 28.46 56954.19 88888.00 2017-06-01 21:17:27.408 152 11452.12 28.44 56954.18 88888.00 2017-06-01 21:17:27.908 152 11452.14 28.42 56954.15 88888.00 2017-06-01 21:17:28.408 152 11452.15 28.43 56954.15 88888.00 2017-06-01 21:17:28.908 152 11452.21 28.46 56954.13 88888.00 2017-06-01 21:17:29.408 152 11452.21 28.46 56954.10 88888.00 2017-06-01 21:17:29.908 152 11452.19 28.53 56954.00 88888.00 2017-06-01 21:17:30.408 152 11452.24 28.57 56954.03 88888.00 2017-06-01 21:17:30.908 152 11452.34 28.52 56954.01 88888.00 2017-06-01 21:17:31.408 152 11452.36 28.56 56954.02 88888.00 2017-06-01 21:17:31.908 152 11452.41 28.56 56953.96 88888.00 2017-06-01 21:17:32.408 152 11452.43 28.55 56953.93 88888.00 2017-06-01 21:17:32.908 152 11452.42 28.57 56953.94 88888.00 2017-06-01 21:17:33.408 152 11452.40 28.62 56953.97 88888.00 2017-06-01 21:17:33.908 152 11452.46 28.52 56953.95 88888.00 2017-06-01 21:17:34.408 152 11452.45 28.49 56953.89 88888.00 2017-06-01 21:17:34.908 152 11452.47 28.55 56953.81 88888.00 2017-06-01 21:17:35.408 152 11452.52 28.51 56953.80 88888.00 2017-06-01 21:17:35.908 152 11452.55 28.46 56953.81 88888.00 2017-06-01 21:17:36.408 152 11452.55 28.42 56953.84 88888.00 2017-06-01 21:17:36.908 152 11452.56 28.49 56953.87 88888.00 2017-06-01 21:17:37.408 152 11452.61 28.53 56953.84 88888.00 2017-06-01 21:17:37.908 152 11452.63 28.50 56953.83 88888.00 2017-06-01 21:17:38.408 152 11452.62 28.48 56953.86 88888.00 2017-06-01 21:17:38.908 152 11452.71 28.46 56953.87 88888.00 2017-06-01 21:17:39.408 152 11452.76 28.51 56953.84 88888.00 2017-06-01 21:17:39.908 152 11452.74 28.55 56953.83 88888.00 2017-06-01 21:17:40.408 152 11452.76 28.52 56953.83 88888.00 2017-06-01 21:17:40.908 152 11452.76 28.52 56953.86 88888.00 2017-06-01 21:17:41.408 152 11452.77 28.52 56953.86 88888.00 2017-06-01 21:17:41.908 152 11452.82 28.52 56953.81 88888.00 2017-06-01 21:17:42.408 152 11452.89 28.53 56953.76 88888.00 2017-06-01 21:17:42.908 152 11452.85 28.51 56953.71 88888.00 2017-06-01 21:17:43.408 152 11452.90 28.52 56953.76 88888.00 2017-06-01 21:17:43.908 152 11452.94 28.52 56953.81 88888.00 2017-06-01 21:17:44.408 152 11452.94 28.51 56953.78 88888.00 2017-06-01 21:17:44.908 152 11452.91 28.52 56953.76 88888.00 2017-06-01 21:17:45.408 152 11452.96 28.56 56953.77 88888.00 2017-06-01 21:17:45.908 152 11452.98 28.52 56953.78 88888.00 2017-06-01 21:17:46.408 152 11453.02 28.59 56953.75 88888.00 2017-06-01 21:17:46.908 152 11453.00 28.58 56953.77 88888.00 2017-06-01 21:17:47.408 152 11453.05 28.52 56953.74 88888.00 2017-06-01 21:17:47.908 152 11453.05 28.53 56953.68 88888.00 2017-06-01 21:17:48.408 152 11453.10 28.49 56953.67 88888.00 2017-06-01 21:17:48.908 152 11453.12 28.49 56953.68 88888.00 2017-06-01 21:17:49.408 152 11453.12 28.50 56953.65 88888.00 2017-06-01 21:17:49.908 152 11453.12 28.51 56953.57 88888.00 2017-06-01 21:17:50.408 152 11453.14 28.48 56953.50 88888.00 2017-06-01 21:17:50.908 152 11453.15 28.44 56953.46 88888.00 2017-06-01 21:17:51.408 152 11453.14 28.42 56953.42 88888.00 2017-06-01 21:17:51.908 152 11453.18 28.43 56953.43 88888.00 2017-06-01 21:17:52.408 152 11453.26 28.44 56953.45 88888.00 2017-06-01 21:17:52.908 152 11453.25 28.42 56953.43 88888.00 2017-06-01 21:17:53.408 152 11453.23 28.42 56953.33 88888.00 2017-06-01 21:17:53.908 152 11453.29 28.43 56953.27 88888.00 2017-06-01 21:17:54.408 152 11453.31 28.38 56953.26 88888.00 2017-06-01 21:17:54.908 152 11453.32 28.43 56953.27 88888.00 2017-06-01 21:17:55.408 152 11453.36 28.43 56953.25 88888.00 2017-06-01 21:17:55.908 152 11453.38 28.44 56953.20 88888.00 2017-06-01 21:17:56.408 152 11453.36 28.45 56953.16 88888.00 2017-06-01 21:17:56.908 152 11453.38 28.44 56953.12 88888.00 2017-06-01 21:17:57.408 152 11453.46 28.46 56953.10 88888.00 2017-06-01 21:17:57.908 152 11453.50 28.49 56953.06 88888.00 2017-06-01 21:17:58.408 152 11453.47 28.50 56953.03 88888.00 2017-06-01 21:17:58.908 152 11453.47 28.46 56953.07 88888.00 2017-06-01 21:17:59.408 152 11453.46 28.49 56953.01 88888.00 2017-06-01 21:17:59.908 152 11453.53 28.50 56953.00 88888.00 2017-06-01 21:18:00.408 152 11453.53 28.43 56952.92 88888.00 2017-06-01 21:18:00.908 152 11453.58 28.42 56952.92 88888.00 2017-06-01 21:18:01.408 152 11453.60 28.42 56952.88 88888.00 2017-06-01 21:18:01.908 152 11453.59 28.44 56952.86 88888.00 2017-06-01 21:18:02.408 152 11453.61 28.50 56952.86 88888.00 2017-06-01 21:18:02.908 152 11453.63 28.57 56952.86 88888.00 2017-06-01 21:18:03.408 152 11453.60 28.59 56952.81 88888.00 2017-06-01 21:18:03.908 152 11453.67 28.53 56952.81 88888.00 2017-06-01 21:18:04.408 152 11453.70 28.49 56952.85 88888.00 2017-06-01 21:18:04.908 152 11453.67 28.56 56952.84 88888.00 2017-06-01 21:18:05.408 152 11453.68 28.60 56952.77 88888.00 2017-06-01 21:18:05.908 152 11453.78 28.59 56952.79 88888.00 2017-06-01 21:18:06.408 152 11453.71 28.53 56952.78 88888.00 2017-06-01 21:18:06.908 152 11453.77 28.53 56952.74 88888.00 2017-06-01 21:18:07.408 152 11453.85 28.57 56952.75 88888.00 2017-06-01 21:18:07.908 152 11453.81 28.59 56952.81 88888.00 2017-06-01 21:18:08.408 152 11453.82 28.58 56952.78 88888.00 2017-06-01 21:18:08.908 152 11453.88 28.58 56952.77 88888.00 2017-06-01 21:18:09.408 152 11453.89 28.59 56952.74 88888.00 2017-06-01 21:18:09.908 152 11453.88 28.60 56952.68 88888.00 2017-06-01 21:18:10.408 152 11453.94 28.62 56952.71 88888.00 2017-06-01 21:18:10.908 152 11453.98 28.63 56952.67 88888.00 2017-06-01 21:18:11.408 152 11453.98 28.65 56952.67 88888.00 2017-06-01 21:18:11.908 152 11454.00 28.58 56952.66 88888.00 2017-06-01 21:18:12.408 152 11454.05 28.60 56952.60 88888.00 2017-06-01 21:18:12.908 152 11454.05 28.62 56952.59 88888.00 2017-06-01 21:18:13.408 152 11454.03 28.63 56952.58 88888.00 2017-06-01 21:18:13.908 152 11454.08 28.62 56952.60 88888.00 2017-06-01 21:18:14.408 152 11454.10 28.62 56952.58 88888.00 2017-06-01 21:18:14.908 152 11454.10 28.59 56952.53 88888.00 2017-06-01 21:18:15.408 152 11454.13 28.59 56952.52 88888.00 2017-06-01 21:18:15.908 152 11454.22 28.60 56952.47 88888.00 2017-06-01 21:18:16.408 152 11454.20 28.58 56952.46 88888.00 2017-06-01 21:18:16.908 152 11454.20 28.56 56952.52 88888.00 2017-06-01 21:18:17.408 152 11454.25 28.53 56952.39 88888.00 2017-06-01 21:18:17.908 152 11454.22 28.50 56952.30 88888.00 2017-06-01 21:18:18.408 152 11454.28 28.43 56952.23 88888.00 2017-06-01 21:18:18.908 152 11454.34 28.51 56952.23 88888.00 2017-06-01 21:18:19.408 152 11454.33 28.53 56952.21 88888.00 2017-06-01 21:18:19.908 152 11454.34 28.52 56952.22 88888.00 2017-06-01 21:18:20.408 152 11454.40 28.57 56952.20 88888.00 2017-06-01 21:18:20.908 152 11454.39 28.51 56952.16 88888.00 2017-06-01 21:18:21.408 152 11454.36 28.46 56952.10 88888.00 2017-06-01 21:18:21.908 152 11454.41 28.43 56952.04 88888.00 2017-06-01 21:18:22.409 152 11454.44 28.38 56951.97 88888.00 2017-06-01 21:18:22.909 152 11454.46 28.42 56951.91 88888.00 2017-06-01 21:18:23.409 152 11454.50 28.53 56951.88 88888.00 2017-06-01 21:18:23.909 152 11454.54 28.55 56951.81 88888.00 2017-06-01 21:18:24.409 152 11454.55 28.53 56951.79 88888.00 2017-06-01 21:18:24.909 152 11454.56 28.46 56951.72 88888.00 2017-06-01 21:18:25.409 152 11454.61 28.50 56951.68 88888.00 2017-06-01 21:18:25.909 152 11454.60 28.49 56951.62 88888.00 2017-06-01 21:18:26.409 152 11454.54 28.51 56951.63 88888.00 2017-06-01 21:18:26.909 152 11454.58 28.49 56951.58 88888.00 2017-06-01 21:18:27.409 152 11454.68 28.51 56951.50 88888.00 2017-06-01 21:18:27.909 152 11454.62 28.49 56951.49 88888.00 2017-06-01 21:18:28.409 152 11454.60 28.53 56951.50 88888.00 2017-06-01 21:18:28.909 152 11454.64 28.56 56951.40 88888.00 2017-06-01 21:18:29.409 152 11454.69 28.52 56951.39 88888.00 2017-06-01 21:18:29.909 152 11454.68 28.57 56951.43 88888.00 2017-06-01 21:18:30.409 152 11454.72 28.59 56951.39 88888.00 2017-06-01 21:18:30.909 152 11454.77 28.55 56951.34 88888.00 2017-06-01 21:18:31.409 152 11454.79 28.52 56951.33 88888.00 2017-06-01 21:18:31.909 152 11454.85 28.59 56951.32 88888.00 2017-06-01 21:18:32.409 152 11454.89 28.58 56951.26 88888.00 2017-06-01 21:18:32.909 152 11454.85 28.57 56951.24 88888.00 2017-06-01 21:18:33.409 152 11454.88 28.57 56951.21 88888.00 2017-06-01 21:18:33.909 152 11454.93 28.59 56951.19 88888.00 2017-06-01 21:18:34.409 152 11454.96 28.64 56951.17 88888.00 2017-06-01 21:18:34.909 152 11454.93 28.70 56951.15 88888.00 2017-06-01 21:18:35.409 152 11454.97 28.69 56951.11 88888.00 2017-06-01 21:18:35.909 152 11455.00 28.70 56951.02 88888.00 2017-06-01 21:18:36.409 152 11455.02 28.70 56951.02 88888.00 2017-06-01 21:18:36.909 152 11455.06 28.75 56951.05 88888.00 2017-06-01 21:18:37.409 152 11455.12 28.75 56951.04 88888.00 2017-06-01 21:18:37.909 152 11455.07 28.71 56950.99 88888.00 2017-06-01 21:18:38.409 152 11455.13 28.75 56950.98 88888.00 2017-06-01 21:18:38.909 152 11455.26 28.71 56950.96 88888.00 2017-06-01 21:18:39.409 152 11455.34 28.70 56950.96 88888.00 2017-06-01 21:18:39.909 152 11455.27 28.76 56950.95 88888.00 2017-06-01 21:18:40.409 152 11455.31 28.79 56950.91 88888.00 2017-06-01 21:18:40.909 152 11455.33 28.84 56950.91 88888.00 2017-06-01 21:18:41.409 152 11455.35 28.84 56950.94 88888.00 2017-06-01 21:18:41.909 152 11455.40 28.89 56950.94 88888.00 2017-06-01 21:18:42.409 152 11455.45 28.93 56950.88 88888.00 2017-06-01 21:18:42.909 152 11455.45 28.96 56950.89 88888.00 2017-06-01 21:18:43.409 152 11455.51 29.00 56950.91 88888.00 2017-06-01 21:18:43.909 152 11455.59 29.06 56950.95 88888.00 2017-06-01 21:18:44.409 152 11455.56 29.03 56950.93 88888.00 2017-06-01 21:18:44.909 152 11455.60 29.06 56950.91 88888.00 2017-06-01 21:18:45.409 152 11455.65 29.09 56950.87 88888.00 2017-06-01 21:18:45.909 152 11455.71 29.13 56950.88 88888.00 2017-06-01 21:18:46.409 152 11455.67 29.17 56950.87 88888.00 2017-06-01 21:18:46.909 152 11455.76 29.21 56950.86 88888.00 2017-06-01 21:18:47.409 152 11455.87 29.27 56950.93 88888.00 2017-06-01 21:18:47.909 152 11455.85 29.32 56950.95 88888.00 2017-06-01 21:18:48.409 152 11455.82 29.31 56950.96 88888.00 2017-06-01 21:18:48.909 152 11455.90 29.30 56950.94 88888.00 2017-06-01 21:18:49.409 152 11455.96 29.33 56950.98 88888.00 2017-06-01 21:18:49.909 152 11455.99 29.38 56951.02 88888.00 2017-06-01 21:18:50.409 152 11456.09 29.41 56951.04 88888.00 2017-06-01 21:18:50.909 152 11456.11 29.54 56951.13 88888.00 2017-06-01 21:18:51.409 152 11456.16 29.57 56951.15 88888.00 2017-06-01 21:18:51.909 152 11456.22 29.54 56951.05 88888.00 2017-06-01 21:18:52.409 152 11456.24 29.59 56951.05 88888.00 2017-06-01 21:18:52.909 152 11456.24 29.59 56951.06 88888.00 2017-06-01 21:18:53.409 152 11456.30 29.61 56951.06 88888.00 2017-06-01 21:18:53.909 152 11456.38 29.64 56951.12 88888.00 2017-06-01 21:18:54.409 152 11456.42 29.65 56951.15 88888.00 2017-06-01 21:18:54.909 152 11456.45 29.70 56951.18 88888.00 2017-06-01 21:18:55.409 152 11456.44 29.75 56951.19 88888.00 2017-06-01 21:18:55.909 152 11456.46 29.77 56951.18 88888.00 2017-06-01 21:18:56.409 152 11456.52 29.85 56951.14 88888.00 2017-06-01 21:18:56.909 152 11456.55 29.87 56951.23 88888.00 2017-06-01 21:18:57.409 152 11456.60 29.91 56951.28 88888.00 2017-06-01 21:18:57.909 152 11456.63 29.93 56951.27 88888.00 2017-06-01 21:18:58.409 152 11456.63 29.95 56951.28 88888.00 2017-06-01 21:18:58.909 152 11456.73 29.98 56951.27 88888.00 2017-06-01 21:18:59.409 152 11456.74 29.96 56951.25 88888.00 2017-06-01 21:18:59.909 152 11456.76 30.02 56951.24 88888.00 2017-06-01 21:19:00.409 152 11456.81 30.06 56951.25 88888.00 2017-06-01 21:19:00.909 152 11456.85 30.07 56951.32 88888.00 2017-06-01 21:19:01.409 152 11456.88 30.14 56951.38 88888.00 2017-06-01 21:19:01.909 152 11456.91 30.16 56951.38 88888.00 2017-06-01 21:19:02.409 152 11456.98 30.19 56951.34 88888.00 2017-06-01 21:19:02.909 152 11457.03 30.21 56951.27 88888.00 2017-06-01 21:19:03.409 152 11457.04 30.21 56951.26 88888.00 2017-06-01 21:19:03.909 152 11457.14 30.20 56951.34 88888.00 2017-06-01 21:19:04.409 152 11457.20 30.22 56951.38 88888.00 2017-06-01 21:19:04.909 152 11457.14 30.25 56951.38 88888.00 2017-06-01 21:19:05.409 152 11457.15 30.29 56951.42 88888.00 2017-06-01 21:19:05.909 152 11457.26 30.36 56951.43 88888.00 2017-06-01 21:19:06.409 152 11457.26 30.43 56951.43 88888.00 2017-06-01 21:19:06.909 152 11457.29 30.43 56951.45 88888.00 2017-06-01 21:19:07.409 152 11457.35 30.46 56951.50 88888.00 2017-06-01 21:19:07.909 152 11457.39 30.50 56951.52 88888.00 2017-06-01 21:19:08.409 152 11457.41 30.50 56951.51 88888.00 2017-06-01 21:19:08.909 152 11457.47 30.53 56951.56 88888.00 2017-06-01 21:19:09.409 152 11457.47 30.62 56951.62 88888.00 2017-06-01 21:19:09.909 152 11457.53 30.70 56951.62 88888.00 2017-06-01 21:19:10.409 152 11457.60 30.73 56951.63 88888.00 2017-06-01 21:19:10.909 152 11457.62 30.77 56951.66 88888.00 2017-06-01 21:19:11.409 152 11457.67 30.77 56951.66 88888.00 2017-06-01 21:19:11.909 152 11457.69 30.77 56951.68 88888.00 2017-06-01 21:19:12.409 152 11457.70 30.76 56951.68 88888.00 2017-06-01 21:19:12.909 152 11457.69 30.82 56951.72 88888.00 2017-06-01 21:19:13.409 152 11457.74 30.90 56951.81 88888.00 2017-06-01 21:19:13.909 152 11457.87 30.83 56951.78 88888.00 2017-06-01 21:19:14.409 152 11457.89 30.84 56951.70 88888.00 2017-06-01 21:19:14.909 152 11457.95 30.91 56951.76 88888.00 2017-06-01 21:19:15.409 152 11457.96 30.97 56951.83 88888.00 2017-06-01 21:19:15.909 152 11458.04 31.03 56951.84 88888.00 2017-06-01 21:19:16.409 152 11458.05 31.04 56951.87 88888.00 2017-06-01 21:19:16.909 152 11458.11 31.04 56951.89 88888.00 2017-06-01 21:19:17.409 152 11458.20 31.03 56951.90 88888.00 2017-06-01 21:19:17.909 152 11458.23 30.96 56951.94 88888.00 2017-06-01 21:19:18.409 152 11458.20 30.95 56951.97 88888.00 2017-06-01 21:19:18.909 152 11458.31 31.00 56951.92 88888.00 2017-06-01 21:19:19.409 152 11458.32 31.01 56951.94 88888.00 2017-06-01 21:19:19.909 152 11458.31 31.03 56952.01 88888.00 2017-06-01 21:19:20.409 152 11458.39 31.06 56952.02 88888.00 2017-06-01 21:19:20.909 152 11458.43 31.02 56952.02 88888.00 2017-06-01 21:19:21.409 152 11458.42 31.03 56951.97 88888.00 2017-06-01 21:19:21.909 152 11458.49 31.08 56951.96 88888.00 2017-06-01 21:19:22.409 152 11458.54 31.11 56951.97 88888.00 2017-06-01 21:19:22.909 152 11458.57 31.10 56952.01 88888.00 2017-06-01 21:19:23.409 152 11458.59 31.13 56952.08 88888.00 2017-06-01 21:19:23.909 152 11458.68 31.14 56952.13 88888.00 2017-06-01 21:19:24.409 152 11458.73 31.16 56952.10 88888.00 2017-06-01 21:19:24.909 152 11458.66 31.20 56952.15 88888.00 2017-06-01 21:19:25.409 152 11458.72 31.16 56952.14 88888.00 2017-06-01 21:19:25.909 152 11458.78 31.18 56952.14 88888.00 2017-06-01 21:19:26.409 152 11458.74 31.21 56952.16 88888.00 2017-06-01 21:19:26.909 152 11458.78 31.20 56952.19 88888.00 2017-06-01 21:19:27.409 152 11458.89 31.17 56952.19 88888.00 2017-06-01 21:19:27.909 152 11458.92 31.21 56952.22 88888.00 2017-06-01 21:19:28.409 152 11458.88 31.22 56952.20 88888.00 2017-06-01 21:19:28.909 152 11458.94 31.28 56952.23 88888.00 2017-06-01 21:19:29.409 152 11458.99 31.18 56952.29 88888.00 2017-06-01 21:19:29.909 152 11458.98 31.13 56952.35 88888.00 2017-06-01 21:19:30.409 152 11459.00 31.21 56952.41 88888.00 2017-06-01 21:19:30.909 152 11459.05 31.23 56952.41 88888.00 2017-06-01 21:19:31.409 152 11459.02 31.18 56952.40 88888.00 2017-06-01 21:19:31.909 152 11459.07 31.17 56952.45 88888.00 2017-06-01 21:19:32.409 152 11459.08 31.11 56952.48 88888.00 2017-06-01 21:19:32.909 152 11459.08 31.14 56952.47 88888.00 2017-06-01 21:19:33.409 152 11459.10 31.28 56952.50 88888.00 2017-06-01 21:19:33.909 152 11459.17 31.35 56952.54 88888.00 2017-06-01 21:19:34.409 152 11459.14 31.36 56952.49 88888.00 2017-06-01 21:19:34.909 152 11459.15 31.40 56952.40 88888.00 2017-06-01 21:19:35.409 152 11459.15 31.40 56952.43 88888.00 2017-06-01 21:19:35.909 152 11459.20 31.42 56952.45 88888.00 2017-06-01 21:19:36.409 152 11459.15 31.45 56952.48 88888.00 2017-06-01 21:19:36.909 152 11459.14 31.48 56952.53 88888.00 2017-06-01 21:19:37.409 152 11459.16 31.48 56952.55 88888.00 2017-06-01 21:19:37.909 152 11459.21 31.47 56952.54 88888.00 2017-06-01 21:19:38.409 152 11459.21 31.50 56952.55 88888.00 2017-06-01 21:19:38.909 152 11459.21 31.50 56952.56 88888.00 2017-06-01 21:19:39.409 152 11459.19 31.52 56952.50 88888.00 2017-06-01 21:19:39.909 152 11459.15 31.58 56952.56 88888.00 2017-06-01 21:19:40.409 152 11459.14 31.64 56952.56 88888.00 2017-06-01 21:19:40.909 152 11459.19 31.65 56952.60 88888.00 2017-06-01 21:19:41.409 152 11459.13 31.70 56952.61 88888.00 2017-06-01 21:19:41.909 152 11459.10 31.71 56952.65 88888.00 2017-06-01 21:19:42.409 152 11459.20 31.68 56952.67 88888.00 2017-06-01 21:19:42.909 152 11459.21 31.66 56952.69 88888.00 2017-06-01 21:19:43.409 152 11459.14 31.70 56952.74 88888.00 2017-06-01 21:19:43.909 152 11459.20 31.68 56952.73 88888.00 2017-06-01 21:19:44.409 152 11459.16 31.64 56952.71 88888.00 2017-06-01 21:19:44.909 152 11459.17 31.63 56952.77 88888.00 2017-06-01 21:19:45.409 152 11459.20 31.71 56952.79 88888.00 2017-06-01 21:19:45.909 152 11459.20 31.74 56952.84 88888.00 2017-06-01 21:19:46.409 152 11459.16 31.72 56952.87 88888.00 2017-06-01 21:19:46.909 152 11459.14 31.72 56952.92 88888.00 2017-06-01 21:19:47.409 152 11459.19 31.76 56952.94 88888.00 2017-06-01 21:19:47.909 152 11459.17 31.82 56952.97 88888.00 2017-06-01 21:19:48.409 152 11459.15 31.83 56952.96 88888.00 2017-06-01 21:19:48.909 152 11459.22 31.83 56953.03 88888.00 2017-06-01 21:19:49.409 152 11459.26 31.84 56953.04 88888.00 2017-06-01 21:19:49.909 152 11459.22 31.83 56953.01 88888.00 2017-06-01 21:19:50.409 152 11459.26 31.85 56953.11 88888.00 2017-06-01 21:19:50.909 152 11459.31 31.91 56953.16 88888.00 2017-06-01 21:19:51.409 152 11459.29 31.95 56953.17 88888.00 2017-06-01 21:19:51.909 152 11459.29 31.98 56953.25 88888.00 2017-06-01 21:19:52.409 152 11459.37 31.98 56953.20 88888.00 2017-06-01 21:19:52.909 152 11459.37 31.98 56953.24 88888.00 2017-06-01 21:19:53.409 152 11459.36 32.03 56953.24 88888.00 2017-06-01 21:19:53.909 152 11459.37 32.06 56953.26 88888.00 2017-06-01 21:19:54.409 152 11459.41 32.12 56953.30 88888.00 2017-06-01 21:19:54.909 152 11459.38 32.12 56953.30 88888.00 2017-06-01 21:19:55.409 152 11459.37 32.15 56953.33 88888.00 2017-06-01 21:19:55.909 152 11459.38 32.15 56953.41 88888.00 2017-06-01 21:19:56.409 152 11459.33 32.12 56953.43 88888.00 2017-06-01 21:19:56.909 152 11459.31 32.19 56953.48 88888.00 2017-06-01 21:19:57.409 152 11459.33 32.17 56953.48 88888.00 2017-06-01 21:19:57.909 152 11459.36 32.15 56953.58 88888.00 2017-06-01 21:19:58.409 152 11459.33 32.17 56953.62 88888.00 2017-06-01 21:19:58.909 152 11459.33 32.17 56953.64 88888.00 2017-06-01 21:19:59.409 152 11459.29 32.22 56953.62 88888.00 2017-06-01 21:19:59.909 152 11459.28 32.29 56953.64 88888.00 2017-06-01 21:20:00.409 152 11459.31 32.30 56953.65 88888.00 2017-06-01 21:20:00.909 152 11459.34 32.31 56953.64 88888.00 2017-06-01 21:20:01.409 152 11459.34 32.32 56953.68 88888.00 2017-06-01 21:20:01.909 152 11459.28 32.33 56953.72 88888.00 2017-06-01 21:20:02.409 152 11459.29 32.33 56953.72 88888.00 2017-06-01 21:20:02.909 152 11459.28 32.30 56953.72 88888.00 2017-06-01 21:20:03.409 152 11459.27 32.34 56953.76 88888.00 2017-06-01 21:20:03.909 152 11459.27 32.39 56953.81 88888.00 2017-06-01 21:20:04.409 152 11459.28 32.40 56953.89 88888.00 2017-06-01 21:20:04.909 152 11459.26 32.40 56953.95 88888.00 2017-06-01 21:20:05.409 152 11459.20 32.45 56953.90 88888.00 2017-06-01 21:20:05.909 152 11459.22 32.46 56953.86 88888.00 2017-06-01 21:20:06.409 152 11459.27 32.45 56953.88 88888.00 2017-06-01 21:20:06.909 152 11459.20 32.45 56953.96 88888.00 2017-06-01 21:20:07.409 152 11459.22 32.49 56954.00 88888.00 2017-06-01 21:20:07.909 152 11459.27 32.49 56954.01 88888.00 2017-06-01 21:20:08.409 152 11459.24 32.49 56954.06 88888.00 2017-06-01 21:20:08.909 152 11459.29 32.52 56954.09 88888.00 2017-06-01 21:20:09.409 152 11459.34 32.53 56954.10 88888.00 2017-06-01 21:20:09.909 152 11459.30 32.53 56954.08 88888.00 2017-06-01 21:20:10.409 152 11459.30 32.60 56954.14 88888.00 2017-06-01 21:20:10.909 152 11459.36 32.64 56954.20 88888.00 2017-06-01 21:20:11.409 152 11459.34 32.63 56954.27 88888.00 2017-06-01 21:20:11.909 152 11459.27 32.65 56954.27 88888.00 2017-06-01 21:20:12.409 152 11459.30 32.66 56954.25 88888.00 2017-06-01 21:20:12.909 152 11459.36 32.68 56954.26 88888.00 2017-06-01 21:20:13.409 152 11459.35 32.68 56954.28 88888.00 2017-06-01 21:20:13.909 152 11459.38 32.68 56954.26 88888.00 2017-06-01 21:20:14.409 152 11459.40 32.65 56954.33 88888.00 2017-06-01 21:20:14.909 152 11459.35 32.66 56954.38 88888.00 2017-06-01 21:20:15.409 152 11459.35 32.68 56954.44 88888.00 2017-06-01 21:20:15.909 152 11459.45 32.70 56954.45 88888.00 2017-06-01 21:20:16.409 152 11459.47 32.70 56954.44 88888.00 2017-06-01 21:20:16.909 152 11459.45 32.72 56954.47 88888.00 2017-06-01 21:20:17.409 152 11459.52 32.68 56954.48 88888.00 2017-06-01 21:20:17.909 152 11459.50 32.66 56954.54 88888.00 2017-06-01 21:20:18.409 152 11459.41 32.70 56954.55 88888.00 2017-06-01 21:20:18.909 152 11459.41 32.67 56954.60 88888.00 2017-06-01 21:20:19.409 152 11459.44 32.68 56954.70 88888.00 2017-06-01 21:20:19.909 152 11459.48 32.74 56954.70 88888.00 2017-06-01 21:20:20.409 152 11459.49 32.75 56954.72 88888.00 2017-06-01 21:20:20.909 152 11459.49 32.72 56954.73 88888.00 2017-06-01 21:20:21.409 152 11459.52 32.68 56954.76 88888.00 2017-06-01 21:20:21.909 152 11459.49 32.78 56954.76 88888.00 2017-06-01 21:20:22.410 152 11459.49 32.85 56954.73 88888.00 2017-06-01 21:20:22.910 152 11459.50 32.84 56954.74 88888.00 2017-06-01 21:20:23.410 152 11459.48 32.86 56954.78 88888.00 2017-06-01 21:20:23.910 152 11459.50 32.86 56954.89 88888.00 2017-06-01 21:20:24.410 152 11459.49 32.87 56954.91 88888.00 2017-06-01 21:20:24.910 152 11459.50 32.91 56954.93 88888.00 2017-06-01 21:20:25.410 152 11459.48 33.04 56954.93 88888.00 2017-06-01 21:20:25.910 152 11459.47 33.04 56954.96 88888.00 2017-06-01 21:20:26.410 152 11459.42 32.99 56954.95 88888.00 2017-06-01 21:20:26.910 152 11459.37 33.01 56954.98 88888.00 2017-06-01 21:20:27.410 152 11459.41 33.06 56955.04 88888.00 2017-06-01 21:20:27.910 152 11459.42 32.99 56955.13 88888.00 2017-06-01 21:20:28.410 152 11459.37 32.99 56955.19 88888.00 2017-06-01 21:20:28.910 152 11459.40 33.01 56955.23 88888.00 2017-06-01 21:20:29.410 152 11459.37 33.00 56955.25 88888.00 2017-06-01 21:20:29.910 152 11459.35 32.98 56955.24 88888.00 2017-06-01 21:20:30.410 152 11459.34 33.02 56955.24 88888.00 2017-06-01 21:20:30.910 152 11459.35 33.05 56955.26 88888.00 2017-06-01 21:20:31.410 152 11459.36 33.04 56955.25 88888.00 2017-06-01 21:20:31.910 152 11459.33 33.08 56955.30 88888.00 2017-06-01 21:20:32.410 152 11459.34 33.09 56955.32 88888.00 2017-06-01 21:20:32.910 152 11459.35 33.15 56955.32 88888.00 2017-06-01 21:20:33.410 152 11459.31 33.15 56955.36 88888.00 2017-06-01 21:20:33.910 152 11459.30 33.15 56955.42 88888.00 2017-06-01 21:20:34.410 152 11459.37 33.20 56955.49 88888.00 2017-06-01 21:20:34.910 152 11459.38 33.20 56955.56 88888.00 2017-06-01 21:20:35.410 152 11459.34 33.21 56955.57 88888.00 2017-06-01 21:20:35.910 152 11459.35 33.27 56955.56 88888.00 2017-06-01 21:20:36.410 152 11459.40 33.24 56955.56 88888.00 2017-06-01 21:20:36.910 152 11459.36 33.25 56955.57 88888.00 2017-06-01 21:20:37.410 152 11459.36 33.26 56955.62 88888.00 2017-06-01 21:20:37.910 152 11459.37 33.32 56955.69 88888.00 2017-06-01 21:20:38.410 152 11459.30 33.33 56955.67 88888.00 2017-06-01 21:20:38.910 152 11459.29 33.33 56955.58 88888.00 2017-06-01 21:20:39.410 152 11459.29 33.33 56955.58 88888.00 2017-06-01 21:20:39.910 152 11459.27 33.35 56955.62 88888.00 2017-06-01 21:20:40.410 152 11459.24 33.38 56955.64 88888.00 2017-06-01 21:20:40.910 152 11459.29 33.40 56955.70 88888.00 2017-06-01 21:20:41.410 152 11459.27 33.40 56955.74 88888.00 2017-06-01 21:20:41.910 152 11459.21 33.39 56955.69 88888.00 2017-06-01 21:20:42.410 152 11459.23 33.48 56955.73 88888.00 2017-06-01 21:20:42.910 152 11459.24 33.53 56955.77 88888.00 2017-06-01 21:20:43.410 152 11459.22 33.52 56955.76 88888.00 2017-06-01 21:20:43.910 152 11459.21 33.55 56955.82 88888.00 2017-06-01 21:20:44.410 152 11459.26 33.61 56955.83 88888.00 2017-06-01 21:20:44.910 152 11459.26 33.60 56955.89 88888.00 2017-06-01 21:20:45.410 152 11459.23 33.65 56955.92 88888.00 2017-06-01 21:20:45.910 152 11459.29 33.69 56955.86 88888.00 2017-06-01 21:20:46.410 152 11459.24 33.72 56955.89 88888.00 2017-06-01 21:20:46.910 152 11459.23 33.75 56955.90 88888.00 2017-06-01 21:20:47.410 152 11459.24 33.70 56955.92 88888.00 2017-06-01 21:20:47.910 152 11459.30 33.68 56956.00 88888.00 2017-06-01 21:20:48.410 152 11459.24 33.75 56956.00 88888.00 2017-06-01 21:20:48.910 152 11459.23 33.79 56955.99 88888.00 2017-06-01 21:20:49.410 152 11459.28 33.80 56956.00 88888.00 2017-06-01 21:20:49.910 152 11459.30 33.85 56956.07 88888.00 2017-06-01 21:20:50.410 152 11459.30 33.87 56956.13 88888.00 2017-06-01 21:20:50.910 152 11459.30 33.92 56956.14 88888.00 2017-06-01 21:20:51.410 152 11459.33 33.94 56956.18 88888.00 2017-06-01 21:20:51.910 152 11459.34 33.95 56956.21 88888.00 2017-06-01 21:20:52.410 152 11459.35 33.94 56956.20 88888.00 2017-06-01 21:20:52.910 152 11459.41 33.97 56956.26 88888.00 2017-06-01 21:20:53.410 152 11459.44 33.97 56956.21 88888.00 2017-06-01 21:20:53.910 152 11459.44 34.04 56956.24 88888.00 2017-06-01 21:20:54.410 152 11459.43 34.14 56956.33 88888.00 2017-06-01 21:20:54.910 152 11459.42 34.14 56956.37 88888.00 2017-06-01 21:20:55.410 152 11459.41 34.15 56956.38 88888.00 2017-06-01 21:20:55.910 152 11459.43 34.16 56956.37 88888.00 2017-06-01 21:20:56.410 152 11459.48 34.21 56956.46 88888.00 2017-06-01 21:20:56.910 152 11459.47 34.24 56956.49 88888.00 2017-06-01 21:20:57.410 152 11459.47 34.28 56956.53 88888.00 2017-06-01 21:20:57.910 152 11459.49 34.35 56956.56 88888.00 2017-06-01 21:20:58.410 152 11459.54 34.35 56956.56 88888.00 2017-06-01 21:20:58.910 152 11459.52 34.37 56956.60 88888.00 2017-06-01 21:20:59.410 152 11459.59 34.37 56956.64 88888.00 2017-06-01 21:20:59.910 152 11459.61 34.43 56956.65 88888.00 2017-06-01 21:21:00.410 152 11459.55 34.45 56956.72 88888.00 2017-06-01 21:21:00.910 152 11459.57 34.50 56956.75 88888.00 2017-06-01 21:21:01.410 152 11459.63 34.51 56956.79 88888.00 2017-06-01 21:21:01.910 152 11459.59 34.58 56956.79 88888.00 2017-06-01 21:21:02.410 152 11459.58 34.63 56956.78 88888.00 2017-06-01 21:21:02.910 152 11459.66 34.65 56956.83 88888.00 2017-06-01 21:21:03.410 152 11459.62 34.68 56956.83 88888.00 2017-06-01 21:21:03.910 152 11459.63 34.68 56956.84 88888.00 2017-06-01 21:21:04.410 152 11459.71 34.71 56956.88 88888.00 2017-06-01 21:21:04.910 152 11459.77 34.74 56956.88 88888.00 2017-06-01 21:21:05.410 152 11459.74 34.77 56956.90 88888.00 2017-06-01 21:21:05.910 152 11459.74 34.81 56956.88 88888.00 2017-06-01 21:21:06.410 152 11459.76 34.82 56956.88 88888.00 2017-06-01 21:21:06.910 152 11459.71 34.81 56956.88 88888.00 2017-06-01 21:21:07.410 152 11459.72 34.89 56956.90 88888.00 2017-06-01 21:21:07.910 152 11459.79 34.92 56956.92 88888.00 2017-06-01 21:21:08.410 152 11459.82 34.90 56956.91 88888.00 2017-06-01 21:21:08.910 152 11459.77 34.96 56956.91 88888.00 2017-06-01 21:21:09.410 152 11459.83 35.04 56956.94 88888.00 2017-06-01 21:21:09.910 152 11459.84 35.03 56956.99 88888.00 2017-06-01 21:21:10.410 152 11459.77 35.04 56957.01 88888.00 2017-06-01 21:21:10.910 152 11459.76 35.12 56957.01 88888.00 2017-06-01 21:21:11.410 152 11459.79 35.19 56957.05 88888.00 2017-06-01 21:21:11.910 152 11459.82 35.21 56957.03 88888.00 2017-06-01 21:21:12.410 152 11459.78 35.24 56957.07 88888.00 2017-06-01 21:21:12.910 152 11459.81 35.24 56957.11 88888.00 2017-06-01 21:21:13.410 152 11459.79 35.26 56957.18 88888.00 2017-06-01 21:21:13.910 152 11459.75 35.37 56957.22 88888.00 2017-06-01 21:21:14.410 152 11459.74 35.40 56957.22 88888.00 2017-06-01 21:21:14.910 152 11459.78 35.39 56957.22 88888.00 2017-06-01 21:21:15.410 152 11459.79 35.39 56957.22 88888.00 2017-06-01 21:21:15.910 152 11459.81 35.44 56957.25 88888.00 2017-06-01 21:21:16.410 152 11459.82 35.50 56957.34 88888.00 2017-06-01 21:21:16.910 152 11459.81 35.51 56957.40 88888.00 2017-06-01 21:21:17.410 152 11459.81 35.60 56957.40 88888.00 2017-06-01 21:21:17.910 152 11459.84 35.69 56957.41 88888.00 2017-06-01 21:21:18.410 152 11459.84 35.69 56957.40 88888.00 2017-06-01 21:21:18.910 152 11459.81 35.67 56957.36 88888.00 2017-06-01 21:21:19.410 152 11459.84 35.76 56957.42 88888.00 2017-06-01 21:21:19.910 152 11459.90 35.79 56957.46 88888.00 2017-06-01 21:21:20.410 152 11459.83 35.86 56957.44 88888.00 2017-06-01 21:21:20.910 152 11459.79 35.91 56957.46 88888.00 2017-06-01 21:21:21.410 152 11459.84 35.94 56957.49 88888.00 2017-06-01 21:21:21.910 152 11459.82 35.98 56957.54 88888.00 2017-06-01 21:21:22.410 152 11459.82 36.01 56957.55 88888.00 2017-06-01 21:21:22.910 152 11459.92 36.05 56957.53 88888.00 2017-06-01 21:21:23.410 152 11459.96 36.07 56957.55 88888.00 2017-06-01 21:21:23.910 152 11459.92 36.11 56957.54 88888.00 2017-06-01 21:21:24.410 152 11459.96 36.13 56957.57 88888.00 2017-06-01 21:21:24.910 152 11459.96 36.15 56957.57 88888.00 2017-06-01 21:21:25.410 152 11459.98 36.21 56957.61 88888.00 2017-06-01 21:21:25.910 152 11460.02 36.26 56957.63 88888.00 2017-06-01 21:21:26.410 152 11460.07 36.31 56957.63 88888.00 2017-06-01 21:21:26.910 152 11460.09 36.28 56957.56 88888.00 2017-06-01 21:21:27.410 152 11460.05 36.31 56957.54 88888.00 2017-06-01 21:21:27.910 152 11460.07 36.31 56957.55 88888.00 2017-06-01 21:21:28.410 152 11460.11 36.32 56957.60 88888.00 2017-06-01 21:21:28.910 152 11460.11 36.35 56957.61 88888.00 2017-06-01 21:21:29.410 152 11460.12 36.45 56957.65 88888.00 2017-06-01 21:21:29.910 152 11460.17 36.47 56957.63 88888.00 2017-06-01 21:21:30.410 152 11460.12 36.51 56957.67 88888.00 2017-06-01 21:21:30.910 152 11460.09 36.51 56957.75 88888.00 2017-06-01 21:21:31.410 152 11460.18 36.54 56957.75 88888.00 2017-06-01 21:21:31.910 152 11460.21 36.55 56957.84 88888.00 2017-06-01 21:21:32.410 152 11460.20 36.59 56957.82 88888.00 2017-06-01 21:21:32.910 152 11460.26 36.64 56957.84 88888.00 2017-06-01 21:21:33.410 152 11460.30 36.71 56957.82 88888.00 2017-06-01 21:21:33.910 152 11460.31 36.78 56957.82 88888.00 2017-06-01 21:21:34.410 152 11460.37 36.78 56957.80 88888.00 2017-06-01 21:21:34.910 152 11460.42 36.81 56957.85 88888.00 2017-06-01 21:21:35.410 152 11460.38 36.85 56957.87 88888.00 2017-06-01 21:21:35.910 152 11460.40 36.91 56957.93 88888.00 2017-06-01 21:21:36.410 152 11460.45 36.96 56958.01 88888.00 2017-06-01 21:21:36.910 152 11460.46 36.99 56957.97 88888.00 2017-06-01 21:21:37.410 152 11460.45 37.01 56957.93 88888.00 2017-06-01 21:21:37.910 152 11460.44 37.06 56957.95 88888.00 2017-06-01 21:21:38.410 152 11460.45 37.07 56957.95 88888.00 2017-06-01 21:21:38.910 152 11460.48 37.03 56957.99 88888.00 2017-06-01 21:21:39.410 152 11460.52 37.10 56957.97 88888.00 2017-06-01 21:21:39.910 152 11460.59 37.14 56957.94 88888.00 2017-06-01 21:21:40.410 152 11460.58 37.19 56957.97 88888.00 2017-06-01 21:21:40.910 152 11460.58 37.27 56958.01 88888.00 2017-06-01 21:21:41.410 152 11460.61 37.32 56958.06 88888.00 2017-06-01 21:21:41.910 152 11460.65 37.34 56958.05 88888.00 2017-06-01 21:21:42.410 152 11460.62 37.34 56958.08 88888.00 2017-06-01 21:21:42.910 152 11460.62 37.37 56958.05 88888.00 2017-06-01 21:21:43.410 152 11460.62 37.40 56958.00 88888.00 2017-06-01 21:21:43.910 152 11460.63 37.41 56958.02 88888.00 2017-06-01 21:21:44.410 152 11460.67 37.43 56958.00 88888.00 2017-06-01 21:21:44.910 152 11460.72 37.46 56957.99 88888.00 2017-06-01 21:21:45.410 152 11460.72 37.43 56958.02 88888.00 2017-06-01 21:21:45.910 152 11460.67 37.43 56958.08 88888.00 2017-06-01 21:21:46.410 152 11460.70 37.44 56958.07 88888.00 2017-06-01 21:21:46.910 152 11460.70 37.44 56958.05 88888.00 2017-06-01 21:21:47.410 152 11460.67 37.47 56958.11 88888.00 2017-06-01 21:21:47.910 152 11460.74 37.40 56958.10 88888.00 2017-06-01 21:21:48.410 152 11460.75 37.41 56958.08 88888.00 2017-06-01 21:21:48.910 152 11460.66 37.51 56958.04 88888.00 2017-06-01 21:21:49.410 152 11460.66 37.53 56958.08 88888.00 2017-06-01 21:21:49.910 152 11460.69 37.51 56958.07 88888.00 2017-06-01 21:21:50.410 152 11460.70 37.56 56958.02 88888.00 2017-06-01 21:21:50.910 152 11460.67 37.55 56958.04 88888.00 2017-06-01 21:21:51.410 152 11460.67 37.54 56958.07 88888.00 2017-06-01 21:21:51.910 152 11460.63 37.54 56958.13 88888.00 2017-06-01 21:21:52.410 152 11460.63 37.54 56958.07 88888.00 2017-06-01 21:21:52.910 152 11460.60 37.53 56958.05 88888.00 2017-06-01 21:21:53.410 152 11460.61 37.53 56958.11 88888.00 2017-06-01 21:21:53.910 152 11460.54 37.58 56958.10 88888.00 2017-06-01 21:21:54.410 152 11460.54 37.54 56958.07 88888.00 2017-06-01 21:21:54.910 152 11460.55 37.50 56958.14 88888.00 2017-06-01 21:21:55.410 152 11460.46 37.47 56958.12 88888.00 2017-06-01 21:21:55.910 152 11460.44 37.57 56958.14 88888.00 2017-06-01 21:21:56.410 152 11460.45 37.62 56958.18 88888.00 2017-06-01 21:21:56.910 152 11460.41 37.60 56958.18 88888.00 2017-06-01 21:21:57.410 152 11460.34 37.58 56958.16 88888.00 2017-06-01 21:21:57.910 152 11460.31 37.60 56958.20 88888.00 2017-06-01 21:21:58.410 152 11460.26 37.61 56958.21 88888.00 2017-06-01 21:21:58.910 152 11460.19 37.55 56958.17 88888.00 2017-06-01 21:21:59.410 152 11460.13 37.55 56958.26 88888.00 2017-06-01 21:21:59.910 152 11460.19 37.57 56958.30 88888.00 2017-06-01 21:22:00.410 152 11460.17 37.58 56958.32 88888.00 2017-06-01 21:22:00.910 152 11460.07 37.58 56958.39 88888.00 2017-06-01 21:22:01.410 152 11460.04 37.60 56958.48 88888.00 2017-06-01 21:22:01.910 152 11459.98 37.57 56958.44 88888.00 2017-06-01 21:22:02.410 152 11459.88 37.60 56958.42 88888.00 2017-06-01 21:22:02.910 152 11459.85 37.64 56958.46 88888.00 2017-06-01 21:22:03.410 152 11459.83 37.64 56958.46 88888.00 2017-06-01 21:22:03.910 152 11459.76 37.63 56958.55 88888.00 2017-06-01 21:22:04.410 152 11459.74 37.64 56958.57 88888.00 2017-06-01 21:22:04.910 152 11459.72 37.58 56958.57 88888.00 2017-06-01 21:22:05.410 152 11459.69 37.54 56958.58 88888.00 2017-06-01 21:22:05.910 152 11459.61 37.58 56958.65 88888.00 2017-06-01 21:22:06.410 152 11459.57 37.58 56958.65 88888.00 2017-06-01 21:22:06.910 152 11459.54 37.55 56958.66 88888.00 2017-06-01 21:22:07.410 152 11459.43 37.54 56958.69 88888.00 2017-06-01 21:22:07.910 152 11459.38 37.56 56958.75 88888.00 2017-06-01 21:22:08.410 152 11459.38 37.53 56958.72 88888.00 2017-06-01 21:22:08.910 152 11459.30 37.48 56958.74 88888.00 2017-06-01 21:22:09.410 152 11459.24 37.48 56958.75 88888.00 2017-06-01 21:22:09.910 152 11459.24 37.50 56958.79 88888.00 2017-06-01 21:22:10.410 152 11459.22 37.49 56958.83 88888.00 2017-06-01 21:22:10.910 152 11459.20 37.51 56958.82 88888.00 2017-06-01 21:22:11.410 152 11459.16 37.50 56958.84 88888.00 2017-06-01 21:22:11.910 152 11459.08 37.46 56958.90 88888.00 2017-06-01 21:22:12.410 152 11459.01 37.43 56958.93 88888.00 2017-06-01 21:22:12.910 152 11458.99 37.39 56958.89 88888.00 2017-06-01 21:22:13.410 152 11459.06 37.34 56958.90 88888.00 2017-06-01 21:22:13.910 152 11459.01 37.39 56958.89 88888.00 2017-06-01 21:22:14.410 152 11458.95 37.44 56958.91 88888.00 2017-06-01 21:22:14.910 152 11458.92 37.35 56958.96 88888.00 2017-06-01 21:22:15.410 152 11458.86 37.32 56958.91 88888.00 2017-06-01 21:22:15.910 152 11458.81 37.33 56958.91 88888.00 2017-06-01 21:22:16.410 152 11458.79 37.33 56958.96 88888.00 2017-06-01 21:22:16.910 152 11458.78 37.32 56958.94 88888.00 2017-06-01 21:22:17.411 152 11458.74 37.30 56958.97 88888.00 2017-06-01 21:22:17.911 152 11458.74 37.30 56958.98 88888.00 2017-06-01 21:22:18.411 152 11458.77 37.26 56959.01 88888.00 2017-06-01 21:22:18.911 152 11458.73 37.28 56958.98 88888.00 2017-06-01 21:22:19.411 152 11458.70 37.25 56959.00 88888.00 2017-06-01 21:22:19.911 152 11458.64 37.22 56959.00 88888.00 2017-06-01 21:22:20.411 152 11458.60 37.15 56959.02 88888.00 2017-06-01 21:22:20.911 152 11458.59 37.14 56959.00 88888.00 2017-06-01 21:22:21.411 152 11458.60 37.14 56958.98 88888.00 2017-06-01 21:22:21.911 152 11458.58 37.15 56959.00 88888.00 2017-06-01 21:22:22.411 152 11458.52 37.19 56959.01 88888.00 2017-06-01 21:22:22.911 152 11458.47 37.15 56959.01 88888.00 2017-06-01 21:22:23.411 152 11458.44 37.03 56959.02 88888.00 2017-06-01 21:22:23.911 152 11458.39 36.95 56959.06 88888.00 2017-06-01 21:22:24.411 152 11458.37 36.99 56959.07 88888.00 2017-06-01 21:22:24.911 152 11458.46 36.98 56959.08 88888.00 2017-06-01 21:22:25.411 152 11458.43 36.95 56959.06 88888.00 2017-06-01 21:22:25.911 152 11458.36 36.98 56959.09 88888.00 2017-06-01 21:22:26.411 152 11458.33 36.94 56959.07 88888.00 2017-06-01 21:22:26.911 152 11458.34 36.91 56959.00 88888.00 2017-06-01 21:22:27.411 152 11458.38 36.93 56958.96 88888.00 2017-06-01 21:22:27.911 152 11458.39 36.89 56959.00 88888.00 2017-06-01 21:22:28.411 152 11458.39 36.91 56959.00 88888.00 2017-06-01 21:22:28.911 152 11458.37 36.80 56959.02 88888.00 2017-06-01 21:22:29.411 152 11458.34 36.75 56959.06 88888.00 2017-06-01 21:22:29.911 152 11458.37 36.78 56959.04 88888.00 2017-06-01 21:22:30.411 152 11458.42 36.82 56958.98 88888.00 2017-06-01 21:22:30.911 152 11458.40 36.81 56958.98 88888.00 2017-06-01 21:22:31.411 152 11458.37 36.73 56958.95 88888.00 2017-06-01 21:22:31.911 152 11458.45 36.68 56958.94 88888.00 2017-06-01 21:22:32.411 152 11458.46 36.69 56958.94 88888.00 2017-06-01 21:22:32.911 152 11458.40 36.68 56958.90 88888.00 2017-06-01 21:22:33.411 152 11458.47 36.71 56958.85 88888.00 2017-06-01 21:22:33.911 152 11458.44 36.66 56958.91 88888.00 2017-06-01 21:22:34.411 152 11458.38 36.53 56958.90 88888.00 2017-06-01 21:22:34.911 152 11458.43 36.58 56958.90 88888.00 2017-06-01 21:22:35.411 152 11458.45 36.54 56958.88 88888.00 2017-06-01 21:22:35.911 152 11458.47 36.52 56958.84 88888.00 2017-06-01 21:22:36.411 152 11458.46 36.47 56958.74 88888.00 2017-06-01 21:22:36.911 152 11458.49 36.44 56958.74 88888.00 2017-06-01 21:22:37.411 152 11458.43 36.41 56958.77 88888.00 2017-06-01 21:22:37.911 152 11458.46 36.40 56958.76 88888.00 2017-06-01 21:22:38.411 152 11458.54 36.38 56958.71 88888.00 2017-06-01 21:22:38.911 152 11458.56 36.33 56958.74 88888.00 2017-06-01 21:22:39.411 152 11458.54 36.31 56958.77 88888.00 2017-06-01 21:22:39.911 152 11458.57 36.25 56958.75 88888.00 2017-06-01 21:22:40.411 152 11458.57 36.25 56958.71 88888.00 2017-06-01 21:22:40.911 152 11458.54 36.21 56958.66 88888.00 2017-06-01 21:22:41.411 152 11458.56 36.18 56958.61 88888.00 2017-06-01 21:22:41.911 152 11458.58 36.17 56958.56 88888.00 2017-06-01 21:22:42.411 152 11458.56 36.11 56958.59 88888.00 2017-06-01 21:22:42.911 152 11458.52 36.07 56958.62 88888.00 2017-06-01 21:22:43.411 152 11458.52 36.07 56958.57 88888.00 2017-06-01 21:22:43.911 152 11458.53 36.00 56958.52 88888.00 2017-06-01 21:22:44.411 152 11458.57 35.96 56958.49 88888.00 2017-06-01 21:22:44.911 152 11458.58 35.90 56958.50 88888.00 2017-06-01 21:22:45.411 152 11458.57 35.83 56958.52 88888.00 2017-06-01 21:22:45.911 152 11458.59 35.76 56958.51 88888.00 2017-06-01 21:22:46.411 152 11458.58 35.79 56958.57 88888.00 2017-06-01 21:22:46.911 152 11458.61 35.74 56958.53 88888.00 2017-06-01 21:22:47.411 152 11458.61 35.66 56958.59 88888.00 2017-06-01 21:22:47.911 152 11458.52 35.62 56958.62 88888.00 2017-06-01 21:22:48.411 152 11458.56 35.59 56958.65 88888.00 2017-06-01 21:22:48.911 152 11458.54 35.57 56958.63 88888.00 2017-06-01 21:22:49.411 152 11458.49 35.50 56958.57 88888.00 2017-06-01 21:22:49.911 152 11458.45 35.53 56958.55 88888.00 2017-06-01 21:22:50.411 152 11458.46 35.50 56958.59 88888.00 2017-06-01 21:22:50.911 152 11458.42 35.43 56958.63 88888.00 2017-06-01 21:22:51.411 152 11458.36 35.39 56958.63 88888.00 2017-06-01 21:22:51.911 152 11458.39 35.36 56958.58 88888.00 2017-06-01 21:22:52.411 152 11458.39 35.30 56958.56 88888.00 2017-06-01 21:22:52.911 152 11458.32 35.24 56958.56 88888.00 2017-06-01 21:22:53.411 152 11458.27 35.21 56958.61 88888.00 2017-06-01 21:22:53.911 152 11458.31 35.23 56958.63 88888.00 2017-06-01 21:22:54.411 152 11458.30 35.17 56958.58 88888.00 2017-06-01 21:22:54.911 152 11458.30 35.09 56958.56 88888.00 2017-06-01 21:22:55.411 152 11458.30 35.02 56958.52 88888.00 2017-06-01 21:22:55.911 152 11458.29 34.97 56958.53 88888.00 2017-06-01 21:22:56.411 152 11458.27 34.90 56958.51 88888.00 2017-06-01 21:22:56.911 152 11458.30 34.85 56958.50 88888.00 2017-06-01 21:22:57.411 152 11458.31 34.71 56958.45 88888.00 2017-06-01 21:22:57.911 152 11458.26 34.62 56958.38 88888.00 2017-06-01 21:22:58.411 152 11458.22 34.63 56958.33 88888.00 2017-06-01 21:22:58.911 152 11458.25 34.64 56958.34 88888.00 2017-06-01 21:22:59.411 152 11458.19 34.56 56958.27 88888.00 2017-06-01 21:22:59.911 152 11458.16 34.47 56958.20 88888.00 2017-06-01 21:23:00.411 152 11458.17 34.34 56958.19 88888.00 2017-06-01 21:23:00.911 152 11458.18 34.28 56958.20 88888.00 2017-06-01 21:23:01.411 152 11458.10 34.28 56958.14 88888.00 2017-06-01 21:23:01.911 152 11458.11 34.21 56958.06 88888.00 2017-06-01 21:23:02.411 152 11458.06 34.10 56958.04 88888.00 2017-06-01 21:23:02.911 152 11458.05 34.03 56957.97 88888.00 2017-06-01 21:23:03.411 152 11458.04 33.96 56957.97 88888.00 2017-06-01 21:23:03.911 152 11458.04 33.88 56957.95 88888.00 2017-06-01 21:23:04.411 152 11458.04 33.80 56957.86 88888.00 2017-06-01 21:23:04.911 152 11458.02 33.72 56957.82 88888.00 2017-06-01 21:23:05.411 152 11458.05 33.66 56957.80 88888.00 2017-06-01 21:23:05.911 152 11458.02 33.53 56957.73 88888.00 2017-06-01 21:23:06.411 152 11457.95 33.42 56957.62 88888.00 2017-06-01 21:23:06.911 152 11457.95 33.41 56957.56 88888.00 2017-06-01 21:23:07.411 152 11457.96 33.35 56957.60 88888.00 2017-06-01 21:23:07.911 152 11457.89 33.31 56957.53 88888.00 2017-06-01 21:23:08.411 152 11457.91 33.20 56957.43 88888.00 2017-06-01 21:23:08.911 152 11457.91 33.11 56957.40 88888.00 2017-06-01 21:23:09.411 152 11457.87 33.02 56957.35 88888.00 2017-06-01 21:23:09.911 152 11457.84 33.02 56957.34 88888.00 2017-06-01 21:23:10.411 152 11457.84 32.97 56957.29 88888.00 2017-06-01 21:23:10.911 152 11457.76 32.79 56957.17 88888.00 2017-06-01 21:23:11.411 152 11457.67 32.73 56957.12 88888.00 2017-06-01 21:23:11.911 152 11457.67 32.67 56957.07 88888.00 2017-06-01 21:23:12.411 152 11457.67 32.61 56956.99 88888.00 2017-06-01 21:23:12.911 152 11457.67 32.59 56956.98 88888.00 2017-06-01 21:23:13.411 152 11457.66 32.56 56956.94 88888.00 2017-06-01 21:23:13.911 152 11457.68 32.51 56956.94 88888.00 2017-06-01 21:23:14.411 152 11457.62 32.40 56956.83 88888.00 2017-06-01 21:23:14.911 152 11457.56 32.34 56956.78 88888.00 2017-06-01 21:23:15.411 152 11457.61 32.34 56956.76 88888.00 2017-06-01 21:23:15.911 152 11457.60 32.31 56956.89 88888.00 2017-06-01 21:23:16.411 152 11457.55 32.25 56956.99 88888.00 2017-06-01 21:23:16.911 152 11457.52 32.23 56956.98 88888.00 2017-06-01 21:23:17.411 152 11457.50 32.11 56956.92 88888.00 2017-06-01 21:23:17.911 152 11457.43 32.06 56956.89 88888.00 2017-06-01 21:23:18.411 152 11457.43 32.08 56956.86 88888.00 2017-06-01 21:23:18.911 152 11457.48 32.09 56956.89 88888.00 2017-06-01 21:23:19.411 152 11457.43 32.05 56956.78 88888.00 2017-06-01 21:23:19.911 152 11457.40 32.02 56956.73 88888.00 2017-06-01 21:23:20.411 152 11457.40 32.00 56956.67 88888.00 2017-06-01 21:23:20.911 152 11457.36 31.93 56956.72 88888.00 2017-06-01 21:23:21.411 152 11457.34 31.84 56956.67 88888.00 2017-06-01 21:23:21.911 152 11457.31 31.81 56956.65 88888.00 2017-06-01 21:23:22.411 152 11457.32 31.86 56956.63 88888.00 2017-06-01 21:23:22.911 152 11457.26 31.88 56956.63 88888.00 2017-06-01 21:23:23.411 152 11457.20 31.84 56956.62 88888.00 2017-06-01 21:23:23.911 152 11457.22 31.84 56956.60 88888.00 2017-06-01 21:23:24.411 152 11457.22 31.79 56956.56 88888.00 2017-06-01 21:23:24.911 152 11457.18 31.79 56956.52 88888.00 2017-06-01 21:23:25.411 152 11457.13 31.77 56956.50 88888.00 2017-06-01 21:23:25.911 152 11457.13 31.76 56956.47 88888.00 2017-06-01 21:23:26.411 152 11457.08 31.84 56956.49 88888.00 2017-06-01 21:23:26.911 152 11457.03 31.84 56956.46 88888.00 2017-06-01 21:23:27.411 152 11457.12 31.79 56956.43 88888.00 2017-06-01 21:23:27.911 152 11457.11 31.81 56956.35 88888.00 2017-06-01 21:23:28.411 152 11457.07 31.79 56956.31 88888.00 2017-06-01 21:23:28.911 152 11457.14 31.78 56956.37 88888.00 2017-06-01 21:23:29.411 152 11457.13 31.75 56956.35 88888.00 2017-06-01 21:23:29.911 152 11457.12 31.75 56956.25 88888.00 2017-06-01 21:23:30.411 152 11457.18 31.75 56956.19 88888.00 2017-06-01 21:23:30.911 152 11457.17 31.75 56956.18 88888.00 2017-06-01 21:23:31.411 152 11457.11 31.79 56956.18 88888.00 2017-06-01 21:23:31.911 152 11457.11 31.83 56956.18 88888.00 2017-06-01 21:23:32.411 152 11457.13 31.81 56956.20 88888.00 2017-06-01 21:23:32.911 152 11457.08 31.76 56956.15 88888.00 2017-06-01 21:23:33.411 152 11457.11 31.77 56956.18 88888.00 2017-06-01 21:23:33.911 152 11457.19 31.77 56956.17 88888.00 2017-06-01 21:23:34.411 152 11457.17 31.82 56956.13 88888.00 2017-06-01 21:23:34.911 152 11457.18 31.90 56956.13 88888.00 2017-06-01 21:23:35.411 152 11457.26 31.89 56956.11 88888.00 2017-06-01 21:23:35.911 152 11457.25 31.93 56956.01 88888.00 2017-06-01 21:23:36.411 152 11457.21 31.93 56955.94 88888.00 2017-06-01 21:23:36.911 152 11457.29 31.88 56955.89 88888.00 2017-06-01 21:23:37.411 152 11457.31 31.91 56955.92 88888.00 2017-06-01 21:23:37.911 152 11457.25 31.90 56955.89 88888.00 2017-06-01 21:23:38.411 152 11457.32 31.89 56955.89 88888.00 2017-06-01 21:23:38.911 152 11457.35 31.93 56955.88 88888.00 2017-06-01 21:23:39.411 152 11457.35 31.96 56955.82 88888.00 2017-06-01 21:23:39.911 152 11457.35 32.03 56955.83 88888.00 2017-06-01 21:23:40.411 152 11457.43 32.08 56955.73 88888.00 2017-06-01 21:23:40.911 152 11457.47 32.10 56955.70 88888.00 2017-06-01 21:23:41.411 152 11457.43 32.18 56955.72 88888.00 2017-06-01 21:23:41.911 152 11457.47 32.23 56955.67 88888.00 2017-06-01 21:23:42.411 152 11457.53 32.26 56955.73 88888.00 2017-06-01 21:23:42.911 152 11457.56 32.26 56955.68 88888.00 2017-06-01 21:23:43.411 152 11457.61 32.24 56955.61 88888.00 2017-06-01 21:23:43.911 152 11457.67 32.25 56955.58 88888.00 2017-06-01 21:23:44.411 152 11457.68 32.30 56955.54 88888.00 2017-06-01 21:23:44.911 152 11457.70 32.39 56955.54 88888.00 2017-06-01 21:23:45.411 152 11457.74 32.46 56955.51 88888.00 2017-06-01 21:23:45.911 152 11457.76 32.47 56955.48 88888.00 2017-06-01 21:23:46.411 152 11457.82 32.54 56955.48 88888.00 2017-06-01 21:23:46.911 152 11457.95 32.57 56955.51 88888.00 2017-06-01 21:23:47.411 152 11457.97 32.57 56955.41 88888.00 2017-06-01 21:23:47.911 152 11457.97 32.63 56955.44 88888.00 2017-06-01 21:23:48.411 152 11457.98 32.70 56955.41 88888.00 2017-06-01 21:23:48.911 152 11458.05 32.68 56955.47 88888.00 2017-06-01 21:23:49.411 152 11458.08 32.72 56955.47 88888.00 2017-06-01 21:23:49.911 152 11458.13 32.74 56955.42 88888.00 2017-06-01 21:23:50.411 152 11458.20 32.78 56955.44 88888.00 2017-06-01 21:23:50.911 152 11458.22 32.81 56955.43 88888.00 2017-06-01 21:23:51.411 152 11458.25 32.88 56955.38 88888.00 2017-06-01 21:23:51.911 152 11458.34 32.90 56955.36 88888.00 2017-06-01 21:23:52.411 152 11458.36 32.95 56955.38 88888.00 2017-06-01 21:23:52.911 152 11458.40 32.86 56955.38 88888.00 2017-06-01 21:23:53.411 152 11458.49 32.85 56955.38 88888.00 2017-06-01 21:23:53.911 152 11458.51 32.97 56955.36 88888.00 2017-06-01 21:23:54.411 152 11458.45 33.07 56955.32 88888.00 2017-06-01 21:23:54.911 152 11458.50 33.08 56955.32 88888.00 2017-06-01 21:23:55.411 152 11458.60 33.15 56955.36 88888.00 2017-06-01 21:23:55.911 152 11458.67 33.13 56955.32 88888.00 2017-06-01 21:23:56.411 152 11458.67 33.18 56955.32 88888.00 2017-06-01 21:23:56.911 152 11458.73 33.22 56955.34 88888.00 2017-06-01 21:23:57.411 152 11458.74 33.24 56955.37 88888.00 2017-06-01 21:23:57.911 152 11458.74 33.26 56955.38 88888.00 2017-06-01 21:23:58.411 152 11458.79 33.34 56955.40 88888.00 2017-06-01 21:23:58.911 152 11458.86 33.41 56955.42 88888.00 2017-06-01 21:23:59.411 152 11458.86 33.51 56955.51 88888.00 2017-06-01 21:23:59.911 152 11458.81 33.53 56955.58 88888.00 2017-06-01 21:24:00.411 152 11458.88 33.47 56955.60 88888.00 2017-06-01 21:24:00.911 152 11458.93 33.49 56955.62 88888.00 2017-06-01 21:24:01.411 152 11458.95 33.52 56955.61 88888.00 2017-06-01 21:24:01.911 152 11459.00 33.56 56955.62 88888.00 2017-06-01 21:24:02.411 152 11459.07 33.59 56955.60 88888.00 2017-06-01 21:24:02.911 152 11459.09 33.59 56955.62 88888.00 2017-06-01 21:24:03.411 152 11459.14 33.62 56955.60 88888.00 2017-06-01 21:24:03.911 152 11459.24 33.66 56955.61 88888.00 2017-06-01 21:24:04.411 152 11459.26 33.66 56955.55 88888.00 2017-06-01 21:24:04.911 152 11459.21 33.67 56955.55 88888.00 2017-06-01 21:24:05.411 152 11459.27 33.69 56955.68 88888.00 2017-06-01 21:24:05.911 152 11459.27 33.69 56955.67 88888.00 2017-06-01 21:24:06.411 152 11459.26 33.72 56955.66 88888.00 2017-06-01 21:24:06.911 152 11459.31 33.73 56955.69 88888.00 2017-06-01 21:24:07.412 152 11459.40 33.76 56955.70 88888.00 2017-06-01 21:24:07.912 152 11459.41 33.79 56955.69 88888.00 2017-06-01 21:24:08.412 152 11459.37 33.80 56955.66 88888.00 2017-06-01 21:24:08.912 152 11459.43 33.81 56955.68 88888.00 2017-06-01 21:24:09.412 152 11459.44 33.81 56955.67 88888.00 2017-06-01 21:24:09.912 152 11459.44 33.86 56955.76 88888.00 2017-06-01 21:24:10.412 152 11459.55 33.89 56955.80 88888.00 2017-06-01 21:24:10.912 152 11459.58 33.88 56955.79 88888.00 2017-06-01 21:24:11.412 152 11459.55 33.93 56955.82 88888.00 2017-06-01 21:24:11.912 152 11459.57 33.95 56955.83 88888.00 2017-06-01 21:24:12.412 152 11459.65 34.01 56955.82 88888.00 2017-06-01 21:24:12.912 152 11459.69 34.01 56955.87 88888.00 2017-06-01 21:24:13.412 152 11459.71 34.01 56955.92 88888.00 2017-06-01 21:24:13.912 152 11459.81 34.02 56955.90 88888.00 2017-06-01 21:24:14.412 152 11459.79 34.02 56955.89 88888.00 2017-06-01 21:24:14.912 152 11459.81 34.07 56955.88 88888.00 2017-06-01 21:24:15.412 152 11459.84 34.07 56955.87 88888.00 2017-06-01 21:24:15.912 152 11459.86 34.10 56955.83 88888.00 2017-06-01 21:24:16.412 152 11459.89 34.17 56955.83 88888.00 2017-06-01 21:24:16.912 152 11459.92 34.22 56955.89 88888.00 2017-06-01 21:24:17.412 152 11460.04 34.21 56955.94 88888.00 2017-06-01 21:24:17.912 152 11460.09 34.15 56955.94 88888.00 2017-06-01 21:24:18.412 152 11460.10 34.09 56955.96 88888.00 2017-06-01 21:24:18.912 152 11460.17 34.07 56955.96 88888.00 2017-06-01 21:24:19.412 152 11460.17 34.07 56955.93 88888.00 2017-06-01 21:24:19.912 152 11460.19 34.10 56955.94 88888.00 2017-06-01 21:24:20.412 152 11460.25 34.13 56955.92 88888.00 2017-06-01 21:24:20.912 152 11460.32 34.19 56955.87 88888.00 2017-06-01 21:24:21.412 152 11460.31 34.23 56955.92 88888.00 2017-06-01 21:24:21.912 152 11460.33 34.28 56955.95 88888.00 2017-06-01 21:24:22.412 152 11460.41 34.27 56955.96 88888.00 2017-06-01 21:24:22.912 152 11460.45 34.27 56955.98 88888.00 2017-06-01 21:24:23.412 152 11460.44 34.31 56955.95 88888.00 2017-06-01 21:24:23.912 152 11460.49 34.33 56955.96 88888.00 2017-06-01 21:24:24.412 152 11460.51 34.34 56955.96 88888.00 2017-06-01 21:24:24.912 152 11460.52 34.40 56955.94 88888.00 2017-06-01 21:24:25.412 152 11460.55 34.40 56955.94 88888.00 2017-06-01 21:24:25.912 152 11460.58 34.37 56955.89 88888.00 2017-06-01 21:24:26.412 152 11460.58 34.42 56955.89 88888.00 2017-06-01 21:24:26.912 152 11460.63 34.49 56955.92 88888.00 2017-06-01 21:24:27.412 152 11460.68 34.53 56955.93 88888.00 2017-06-01 21:24:27.912 152 11460.70 34.50 56955.89 88888.00 2017-06-01 21:24:28.412 152 11460.68 34.51 56955.88 88888.00 2017-06-01 21:24:28.912 152 11460.70 34.53 56955.92 88888.00 2017-06-01 21:24:29.412 152 11460.73 34.51 56955.88 88888.00 2017-06-01 21:24:29.912 152 11460.69 34.55 56955.83 88888.00 2017-06-01 21:24:30.412 152 11460.70 34.56 56955.83 88888.00 2017-06-01 21:24:30.912 152 11460.80 34.57 56955.81 88888.00 2017-06-01 21:24:31.412 152 11460.79 34.56 56955.82 88888.00 2017-06-01 21:24:31.912 152 11460.74 34.53 56955.85 88888.00 2017-06-01 21:24:32.412 152 11460.82 34.54 56955.82 88888.00 2017-06-01 21:24:32.912 152 11460.82 34.56 56955.77 88888.00 2017-06-01 21:24:33.412 152 11460.76 34.57 56955.72 88888.00 2017-06-01 21:24:33.912 152 11460.81 34.58 56955.69 88888.00 2017-06-01 21:24:34.412 152 11460.84 34.57 56955.69 88888.00 2017-06-01 21:24:34.912 152 11460.84 34.54 56955.64 88888.00 2017-06-01 21:24:35.412 152 11460.89 34.56 56955.64 88888.00 2017-06-01 21:24:35.912 152 11460.93 34.63 56955.63 88888.00 2017-06-01 21:24:36.412 152 11460.94 34.62 56955.55 88888.00 2017-06-01 21:24:36.912 152 11460.89 34.60 56955.56 88888.00 2017-06-01 21:24:37.412 152 11460.91 34.63 56955.50 88888.00 2017-06-01 21:24:37.912 152 11460.98 34.62 56955.48 88888.00 2017-06-01 21:24:38.412 152 11461.01 34.61 56955.44 88888.00 2017-06-01 21:24:38.912 152 11460.96 34.63 56955.36 88888.00 2017-06-01 21:24:39.412 152 11460.98 34.60 56955.30 88888.00 2017-06-01 21:24:39.912 152 11460.98 34.65 56955.25 88888.00 2017-06-01 21:24:40.412 152 11461.02 34.63 56955.19 88888.00 2017-06-01 21:24:40.912 152 11461.05 34.62 56955.04 88888.00 2017-06-01 21:24:41.412 152 11461.03 34.60 56954.95 88888.00 2017-06-01 21:24:41.912 152 11460.98 34.61 56954.93 88888.00 2017-06-01 21:24:42.412 152 11461.03 34.56 56954.81 88888.00 2017-06-01 21:24:42.912 152 11461.08 34.57 56954.76 88888.00 2017-06-01 21:24:43.412 152 11461.09 34.61 56954.70 88888.00 2017-06-01 21:24:43.912 152 11461.05 34.63 56954.63 88888.00 2017-06-01 21:24:44.412 152 11461.11 34.61 56954.58 88888.00 2017-06-01 21:24:44.912 152 11461.15 34.60 56954.53 88888.00 2017-06-01 21:24:45.412 152 11461.14 34.61 56954.42 88888.00 2017-06-01 21:24:45.912 152 11461.18 34.58 56954.40 88888.00 2017-06-01 21:24:46.412 152 11461.16 34.60 56954.33 88888.00 2017-06-01 21:24:46.912 152 11461.15 34.63 56954.28 88888.00 2017-06-01 21:24:47.412 152 11461.18 34.65 56954.19 88888.00 2017-06-01 21:24:47.912 152 11461.22 34.62 56954.02 88888.00 2017-06-01 21:24:48.412 152 11461.22 34.57 56953.94 88888.00 2017-06-01 21:24:48.912 152 11461.21 34.61 56953.95 88888.00 2017-06-01 21:24:49.412 152 11461.22 34.56 56953.82 88888.00 2017-06-01 21:24:49.912 152 11461.23 34.51 56953.70 88888.00 2017-06-01 21:24:50.412 152 11461.27 34.57 56953.62 88888.00 2017-06-01 21:24:50.912 152 11461.32 34.62 56953.56 88888.00 2017-06-01 21:24:51.412 152 11461.32 34.61 56953.48 88888.00 2017-06-01 21:24:51.912 152 11461.31 34.64 56953.33 88888.00 2017-06-01 21:24:52.412 152 11461.34 34.69 56953.31 88888.00 2017-06-01 21:24:52.912 152 11461.39 34.75 56953.23 88888.00 2017-06-01 21:24:53.412 152 11461.39 34.74 56953.17 88888.00 2017-06-01 21:24:53.912 152 11461.36 34.72 56953.09 88888.00 2017-06-01 21:24:54.412 152 11461.43 34.75 56953.00 88888.00 2017-06-01 21:24:54.912 152 11461.41 34.75 56952.90 88888.00 2017-06-01 21:24:55.412 152 11461.34 34.78 56952.86 88888.00 2017-06-01 21:24:55.912 152 11461.38 34.78 56952.88 88888.00 2017-06-01 21:24:56.412 152 11461.44 34.78 56952.82 88888.00 2017-06-01 21:24:56.912 152 11461.42 34.81 56952.77 88888.00 2017-06-01 21:24:57.412 152 11461.45 34.78 56952.67 88888.00 2017-06-01 21:24:57.912 152 11461.53 34.72 56952.61 88888.00 2017-06-01 21:24:58.412 152 11461.53 34.74 56952.61 88888.00 2017-06-01 21:24:58.912 152 11461.56 34.77 56952.61 88888.00 2017-06-01 21:24:59.412 152 11461.58 34.81 56952.62 88888.00 2017-06-01 21:24:59.912 152 11461.60 34.83 56952.59 88888.00 2017-06-01 21:25:00.412 152 11461.56 34.84 56952.54 88888.00 2017-06-01 21:25:00.912 152 11461.60 34.83 56952.55 88888.00 2017-06-01 21:25:01.412 152 11461.65 34.81 56952.52 88888.00 2017-06-01 21:25:01.912 152 11461.69 34.83 56952.41 88888.00 2017-06-01 21:25:02.412 152 11461.69 34.88 56952.39 88888.00 2017-06-01 21:25:02.912 152 11461.71 34.91 56952.39 88888.00 2017-06-01 21:25:03.412 152 11461.72 34.90 56952.41 88888.00 2017-06-01 21:25:03.912 152 11461.70 34.91 56952.37 88888.00 2017-06-01 21:25:04.412 152 11461.76 34.94 56952.41 88888.00 2017-06-01 21:25:04.912 152 11461.85 34.94 56952.41 88888.00 2017-06-01 21:25:05.412 152 11461.81 34.94 56952.40 88888.00 2017-06-01 21:25:05.912 152 11461.86 34.97 56952.39 88888.00 2017-06-01 21:25:06.412 152 11461.88 34.96 56952.32 88888.00 2017-06-01 21:25:06.912 152 11461.86 34.97 56952.35 88888.00 2017-06-01 21:25:07.412 152 11461.90 35.01 56952.37 88888.00 2017-06-01 21:25:07.912 152 11461.95 34.96 56952.34 88888.00 2017-06-01 21:25:08.412 152 11461.93 34.98 56952.32 88888.00 2017-06-01 21:25:08.912 152 11461.93 35.02 56952.27 88888.00 2017-06-01 21:25:09.412 152 11461.92 35.08 56952.37 88888.00 2017-06-01 21:25:09.912 152 11461.95 35.06 56952.40 88888.00 2017-06-01 21:25:10.412 152 11461.95 35.06 56952.36 88888.00 2017-06-01 21:25:10.912 152 11462.00 35.10 56952.34 88888.00 2017-06-01 21:25:11.412 152 11462.05 35.13 56952.32 88888.00 2017-06-01 21:25:11.912 152 11462.01 35.11 56952.30 88888.00 2017-06-01 21:25:12.412 152 11462.05 35.11 56952.34 88888.00 2017-06-01 21:25:12.912 152 11462.09 35.12 56952.37 88888.00 2017-06-01 21:25:13.412 152 11462.13 35.11 56952.34 88888.00 2017-06-01 21:25:13.912 152 11462.13 35.16 56952.35 88888.00 2017-06-01 21:25:14.412 152 11462.13 35.13 56952.34 88888.00 2017-06-01 21:25:14.912 152 11462.15 35.15 56952.32 88888.00 2017-06-01 21:25:15.412 152 11462.14 35.11 56952.29 88888.00 2017-06-01 21:25:15.912 152 11462.13 35.13 56952.32 88888.00 2017-06-01 21:25:16.412 152 11462.15 35.12 56952.45 88888.00 2017-06-01 21:25:16.912 152 11462.18 35.15 56952.41 88888.00 2017-06-01 21:25:17.412 152 11462.18 35.17 56952.41 88888.00 2017-06-01 21:25:17.912 152 11462.19 35.17 56952.41 88888.00 2017-06-01 21:25:18.412 152 11462.19 35.16 56952.37 88888.00 2017-06-01 21:25:18.912 152 11462.21 35.21 56952.34 88888.00 2017-06-01 21:25:19.412 152 11462.26 35.23 56952.40 88888.00 2017-06-01 21:25:19.912 152 11462.23 35.18 56952.41 88888.00 2017-06-01 21:25:20.412 152 11462.15 35.21 56952.39 88888.00 2017-06-01 21:25:20.912 152 11462.13 35.22 56952.40 88888.00 2017-06-01 21:25:21.412 152 11462.21 35.18 56952.28 88888.00 2017-06-01 21:25:21.912 152 11462.18 35.21 56952.29 88888.00 2017-06-01 21:25:22.412 152 11462.18 35.22 56952.27 88888.00 2017-06-01 21:25:22.912 152 11462.26 35.24 56952.33 88888.00 2017-06-01 21:25:23.412 152 11462.26 35.29 56952.32 88888.00 2017-06-01 21:25:23.912 152 11462.22 35.21 56952.28 88888.00 2017-06-01 21:25:24.412 152 11462.22 35.15 56952.20 88888.00 2017-06-01 21:25:24.912 152 11462.28 35.09 56952.17 88888.00 2017-06-01 21:25:25.412 152 11462.32 35.12 56952.16 88888.00 2017-06-01 21:25:25.912 152 11462.30 35.16 56952.23 88888.00 2017-06-01 21:25:26.412 152 11462.32 35.12 56952.19 88888.00 2017-06-01 21:25:26.912 152 11462.29 35.06 56952.00 88888.00 2017-06-01 21:25:27.412 152 11462.27 35.12 56951.90 88888.00 2017-06-01 21:25:27.912 152 11462.33 35.19 56951.85 88888.00 2017-06-01 21:25:28.412 152 11462.36 35.23 56951.84 88888.00 2017-06-01 21:25:28.912 152 11462.35 35.22 56951.85 88888.00 2017-06-01 21:25:29.412 152 11462.37 35.21 56951.82 88888.00 2017-06-01 21:25:29.912 152 11462.41 35.15 56951.76 88888.00 2017-06-01 21:25:30.412 152 11462.39 35.11 56951.76 88888.00 2017-06-01 21:25:30.912 152 11462.39 35.16 56951.72 88888.00 2017-06-01 21:25:31.412 152 11462.40 35.18 56951.73 88888.00 2017-06-01 21:25:31.912 152 11462.40 35.17 56951.72 88888.00 2017-06-01 21:25:32.412 152 11462.43 35.15 56951.72 88888.00 2017-06-01 21:25:32.912 152 11462.42 35.15 56951.70 88888.00 2017-06-01 21:25:33.412 152 11462.37 35.06 56951.68 88888.00 2017-06-01 21:25:33.912 152 11462.36 35.11 56951.64 88888.00 2017-06-01 21:25:34.412 152 11462.42 35.16 56951.70 88888.00 2017-06-01 21:25:34.912 152 11462.43 35.15 56951.64 88888.00 2017-06-01 21:25:35.412 152 11462.41 35.09 56951.63 88888.00 2017-06-01 21:25:35.912 152 11462.44 35.06 56951.58 88888.00 2017-06-01 21:25:36.412 152 11462.54 35.04 56951.60 88888.00 2017-06-01 21:25:36.912 152 11462.55 35.03 56951.63 88888.00 2017-06-01 21:25:37.412 152 11462.49 34.99 56951.57 88888.00 2017-06-01 21:25:37.912 152 11462.57 34.99 56951.57 88888.00 2017-06-01 21:25:38.412 152 11462.54 35.04 56951.56 88888.00 2017-06-01 21:25:38.912 152 11462.47 35.06 56951.58 88888.00 2017-06-01 21:25:39.412 152 11462.50 35.08 56951.59 88888.00 2017-06-01 21:25:39.912 152 11462.57 35.05 56951.56 88888.00 2017-06-01 21:25:40.412 152 11462.62 35.02 56951.51 88888.00 2017-06-01 21:25:40.912 152 11462.59 35.02 56951.49 88888.00 2017-06-01 21:25:41.412 152 11462.59 35.01 56951.50 88888.00 2017-06-01 21:25:41.912 152 11462.62 34.99 56951.49 88888.00 2017-06-01 21:25:42.412 152 11462.62 35.01 56951.49 88888.00 2017-06-01 21:25:42.912 152 11462.64 35.04 56951.52 88888.00 2017-06-01 21:25:43.412 152 11462.67 34.97 56951.49 88888.00 2017-06-01 21:25:43.912 152 11462.62 34.87 56951.46 88888.00 2017-06-01 21:25:44.412 152 11462.62 34.83 56951.47 88888.00 2017-06-01 21:25:44.912 152 11462.64 34.79 56951.45 88888.00 2017-06-01 21:25:45.412 152 11462.66 34.83 56951.42 88888.00 2017-06-01 21:25:45.912 152 11462.66 34.76 56951.39 88888.00 2017-06-01 21:25:46.412 152 11462.68 34.74 56951.40 88888.00 2017-06-01 21:25:46.912 152 11462.69 34.77 56951.40 88888.00 2017-06-01 21:25:47.412 152 11462.64 34.79 56951.34 88888.00 2017-06-01 21:25:47.912 152 11462.66 34.81 56951.33 88888.00 2017-06-01 21:25:48.412 152 11462.75 34.79 56951.42 88888.00 2017-06-01 21:25:48.912 152 11462.75 34.75 56951.43 88888.00 2017-06-01 21:25:49.412 152 11462.76 34.76 56951.44 88888.00 2017-06-01 21:25:49.912 152 11462.76 34.75 56951.44 88888.00 2017-06-01 21:25:50.412 152 11462.74 34.74 56951.40 88888.00 2017-06-01 21:25:50.912 152 11462.66 34.72 56951.36 88888.00 2017-06-01 21:25:51.412 152 11462.69 34.72 56951.36 88888.00 2017-06-01 21:25:51.912 152 11462.73 34.72 56951.39 88888.00 2017-06-01 21:25:52.412 152 11462.68 34.65 56951.37 88888.00 2017-06-01 21:25:52.912 152 11462.70 34.67 56951.37 88888.00 2017-06-01 21:25:53.412 152 11462.69 34.65 56951.43 88888.00 2017-06-01 21:25:53.912 152 11462.71 34.63 56951.40 88888.00 2017-06-01 21:25:54.412 152 11462.73 34.65 56951.39 88888.00 2017-06-01 21:25:54.912 152 11462.77 34.65 56951.39 88888.00 2017-06-01 21:25:55.412 152 11462.80 34.70 56951.44 88888.00 2017-06-01 21:25:55.912 152 11462.77 34.72 56951.42 88888.00 2017-06-01 21:25:56.412 152 11462.75 34.71 56951.39 88888.00 2017-06-01 21:25:56.912 152 11462.77 34.74 56951.44 88888.00 2017-06-01 21:25:57.412 152 11462.70 34.69 56951.49 88888.00 2017-06-01 21:25:57.912 152 11462.71 34.70 56951.53 88888.00 2017-06-01 21:25:58.412 152 11462.76 34.72 56951.50 88888.00 2017-06-01 21:25:58.912 152 11462.75 34.70 56951.46 88888.00 2017-06-01 21:25:59.412 152 11462.71 34.72 56951.47 88888.00 2017-06-01 21:25:59.912 152 11462.76 34.76 56951.44 88888.00 2017-06-01 21:26:00.412 152 11462.77 34.77 56951.51 88888.00 2017-06-01 21:26:00.912 152 11462.74 34.75 56951.50 88888.00 2017-06-01 21:26:01.412 152 11462.73 34.72 56951.43 88888.00 2017-06-01 21:26:01.912 152 11462.74 34.68 56951.44 88888.00 2017-06-01 21:26:02.412 152 11462.80 34.71 56951.47 88888.00 2017-06-01 21:26:02.912 152 11462.74 34.67 56951.52 88888.00 2017-06-01 21:26:03.412 152 11462.76 34.65 56951.45 88888.00 2017-06-01 21:26:03.912 152 11462.77 34.65 56951.49 88888.00 2017-06-01 21:26:04.412 152 11462.75 34.70 56951.57 88888.00 2017-06-01 21:26:04.912 152 11462.80 34.72 56951.57 88888.00 2017-06-01 21:26:05.412 152 11462.82 34.69 56951.58 88888.00 2017-06-01 21:26:05.912 152 11462.81 34.72 56951.59 88888.00 2017-06-01 21:26:06.412 152 11462.84 34.79 56951.53 88888.00 2017-06-01 21:26:06.912 152 11462.92 34.75 56951.51 88888.00 2017-06-01 21:26:07.412 152 11462.87 34.74 56951.44 88888.00 2017-06-01 21:26:07.912 152 11462.84 34.68 56951.45 88888.00 2017-06-01 21:26:08.412 152 11462.89 34.67 56951.50 88888.00 2017-06-01 21:26:08.912 152 11462.90 34.67 56951.50 88888.00 2017-06-01 21:26:09.412 152 11462.90 34.75 56951.47 88888.00 2017-06-01 21:26:09.912 152 11462.89 34.78 56951.51 88888.00 2017-06-01 21:26:10.412 152 11462.97 34.79 56951.58 88888.00 2017-06-01 21:26:10.912 152 11462.98 34.79 56951.62 88888.00 2017-06-01 21:26:11.412 152 11462.96 34.76 56951.63 88888.00 2017-06-01 21:26:11.912 152 11462.95 34.74 56951.63 88888.00 2017-06-01 21:26:12.413 152 11462.94 34.64 56951.57 88888.00 2017-06-01 21:26:12.913 152 11462.90 34.65 56951.53 88888.00 2017-06-01 21:26:13.413 152 11462.94 34.76 56951.47 88888.00 2017-06-01 21:26:13.913 152 11462.96 34.82 56951.51 88888.00 2017-06-01 21:26:14.413 152 11462.94 34.87 56951.55 88888.00 2017-06-01 21:26:14.913 152 11462.97 34.85 56951.53 88888.00 2017-06-01 21:26:15.413 152 11462.99 34.84 56951.46 88888.00 2017-06-01 21:26:15.913 152 11462.98 34.84 56951.45 88888.00 2017-06-01 21:26:16.413 152 11462.96 34.88 56951.47 88888.00 2017-06-01 21:26:16.913 152 11462.98 34.88 56951.50 88888.00 2017-06-01 21:26:17.413 152 11462.97 34.88 56951.50 88888.00 2017-06-01 21:26:17.913 152 11462.96 34.90 56951.44 88888.00 2017-06-01 21:26:18.413 152 11462.96 34.83 56951.42 88888.00 2017-06-01 21:26:18.913 152 11463.04 34.83 56951.40 88888.00 2017-06-01 21:26:19.413 152 11463.08 34.87 56951.33 88888.00 2017-06-01 21:26:19.913 152 11463.06 34.89 56951.33 88888.00 2017-06-01 21:26:20.413 152 11463.10 34.91 56951.31 88888.00 2017-06-01 21:26:20.913 152 11463.08 34.96 56951.37 88888.00 2017-06-01 21:26:21.413 152 11463.05 35.02 56951.34 88888.00 2017-06-01 21:26:21.913 152 11463.09 35.03 56951.37 88888.00 2017-06-01 21:26:22.413 152 11463.11 35.02 56951.39 88888.00 2017-06-01 21:26:22.913 152 11463.09 34.96 56951.39 88888.00 2017-06-01 21:26:23.413 152 11463.13 34.94 56951.38 88888.00 2017-06-01 21:26:23.913 152 11463.12 34.91 56951.32 88888.00 2017-06-01 21:26:24.413 152 11463.10 34.94 56951.28 88888.00 2017-06-01 21:26:24.913 152 11463.11 34.96 56951.30 88888.00 2017-06-01 21:26:25.413 152 11463.11 34.96 56951.24 88888.00 2017-06-01 21:26:25.913 152 11463.12 34.98 56951.25 88888.00 2017-06-01 21:26:26.413 152 11463.16 34.94 56951.30 88888.00 2017-06-01 21:26:26.913 152 11463.17 34.94 56951.34 88888.00 2017-06-01 21:26:27.413 152 11463.18 34.99 56951.32 88888.00 2017-06-01 21:26:27.913 152 11463.18 35.01 56951.26 88888.00 2017-06-01 21:26:28.413 152 11463.18 35.02 56951.27 88888.00 2017-06-01 21:26:28.913 152 11463.23 35.03 56951.30 88888.00 2017-06-01 21:26:29.413 152 11463.23 35.01 56951.31 88888.00 2017-06-01 21:26:29.913 152 11463.23 34.99 56951.31 88888.00 2017-06-01 21:26:30.413 152 11463.31 35.06 56951.33 88888.00 2017-06-01 21:26:30.913 152 11463.27 35.18 56951.37 88888.00 2017-06-01 21:26:31.413 152 11463.26 35.21 56951.36 88888.00 2017-06-01 21:26:31.913 152 11463.33 35.22 56951.37 88888.00 2017-06-01 21:26:32.413 152 11463.37 35.28 56951.40 88888.00 2017-06-01 21:26:32.913 152 11463.39 35.29 56951.36 88888.00 2017-06-01 21:26:33.413 152 11463.32 35.32 56951.38 88888.00 2017-06-01 21:26:33.913 152 11463.39 35.35 56951.38 88888.00 2017-06-01 21:26:34.413 152 11463.39 35.35 56951.40 88888.00 2017-06-01 21:26:34.913 152 11463.40 35.39 56951.44 88888.00 2017-06-01 21:26:35.413 152 11463.43 35.43 56951.46 88888.00 2017-06-01 21:26:35.913 152 11463.43 35.46 56951.45 88888.00 2017-06-01 21:26:36.413 152 11463.40 35.43 56951.42 88888.00 2017-06-01 21:26:36.913 152 11463.43 35.35 56951.42 88888.00 2017-06-01 21:26:37.413 152 11463.45 35.32 56951.44 88888.00 2017-06-01 21:26:37.913 152 11463.45 35.31 56951.44 88888.00 2017-06-01 21:26:38.413 152 11463.44 35.36 56951.43 88888.00 2017-06-01 21:26:38.913 152 11463.54 35.38 56951.44 88888.00 2017-06-01 21:26:39.413 152 11463.53 35.47 56951.50 88888.00 2017-06-01 21:26:39.913 152 11463.47 35.49 56951.47 88888.00 2017-06-01 21:26:40.413 152 11463.54 35.53 56951.47 88888.00 2017-06-01 21:26:40.913 152 11463.59 35.59 56951.49 88888.00 2017-06-01 21:26:41.413 152 11463.55 35.64 56951.53 88888.00 2017-06-01 21:26:41.913 152 11463.58 35.64 56951.59 88888.00 2017-06-01 21:26:42.413 152 11463.65 35.64 56951.68 88888.00 2017-06-01 21:26:42.913 152 11463.67 35.67 56951.63 88888.00 2017-06-01 21:26:43.413 152 11463.65 35.76 56951.59 88888.00 2017-06-01 21:26:43.913 152 11463.66 35.81 56951.60 88888.00 2017-06-01 21:26:44.413 152 11463.72 35.79 56951.64 88888.00 2017-06-01 21:26:44.913 152 11463.71 35.83 56951.69 88888.00 2017-06-01 21:26:45.413 152 11463.71 35.89 56951.71 88888.00 2017-06-01 21:26:45.913 152 11463.76 35.89 56951.64 88888.00 2017-06-01 21:26:46.413 152 11463.79 35.87 56951.64 88888.00 2017-06-01 21:26:46.913 152 11463.79 35.89 56951.64 88888.00 2017-06-01 21:26:47.413 152 11463.93 35.90 56951.65 88888.00 2017-06-01 21:26:47.913 152 11463.89 35.91 56951.72 88888.00 2017-06-01 21:26:48.413 152 11463.86 35.93 56951.72 88888.00 2017-06-01 21:26:48.913 152 11463.93 35.93 56951.73 88888.00 2017-06-01 21:26:49.413 152 11463.95 35.90 56951.76 88888.00 2017-06-01 21:26:49.913 152 11463.92 35.87 56951.73 88888.00 2017-06-01 21:26:50.413 152 11463.91 35.94 56951.77 88888.00 2017-06-01 21:26:50.913 152 11463.89 35.97 56951.76 88888.00 2017-06-01 21:26:51.413 152 11463.89 36.00 56951.84 88888.00 2017-06-01 21:26:51.913 152 11463.92 35.99 56951.90 88888.00 2017-06-01 21:26:52.413 152 11463.93 35.99 56951.87 88888.00 2017-06-01 21:26:52.913 152 11463.94 36.08 56951.87 88888.00 2017-06-01 21:26:53.413 152 11463.94 36.19 56951.92 88888.00 2017-06-01 21:26:53.913 152 11463.93 36.28 56951.92 88888.00 2017-06-01 21:26:54.413 152 11463.91 36.31 56951.94 88888.00 2017-06-01 21:26:54.913 152 11463.93 36.32 56951.98 88888.00 2017-06-01 21:26:55.413 152 11463.95 36.35 56952.01 88888.00 2017-06-01 21:26:55.913 152 11463.99 36.41 56952.01 88888.00 2017-06-01 21:26:56.413 152 11463.95 36.41 56952.04 88888.00 2017-06-01 21:26:56.913 152 11463.93 36.39 56952.02 88888.00 2017-06-01 21:26:57.413 152 11463.98 36.53 56952.02 88888.00 2017-06-01 21:26:57.913 152 11464.00 36.51 56952.03 88888.00 2017-06-01 21:26:58.413 152 11463.95 36.58 56952.03 88888.00 2017-06-01 21:26:58.913 152 11463.94 36.65 56952.08 88888.00 2017-06-01 21:26:59.413 152 11464.02 36.61 56952.08 88888.00 2017-06-01 21:26:59.913 152 11464.01 36.65 56952.14 88888.00 2017-06-01 21:27:00.413 152 11463.98 36.75 56952.15 88888.00 2017-06-01 21:27:00.913 152 11464.03 36.80 56952.11 88888.00 2017-06-01 21:27:01.413 152 11464.02 36.85 56952.08 88888.00 2017-06-01 21:27:01.913 152 11464.01 36.88 56952.08 88888.00 2017-06-01 21:27:02.413 152 11464.02 36.95 56952.08 88888.00 2017-06-01 21:27:02.913 152 11464.06 36.98 56952.10 88888.00 2017-06-01 21:27:03.413 152 11464.08 36.93 56952.10 88888.00 2017-06-01 21:27:03.913 152 11464.03 36.96 56952.08 88888.00 2017-06-01 21:27:04.413 152 11464.12 36.99 56952.09 88888.00 2017-06-01 21:27:04.913 152 11464.10 37.01 56952.05 88888.00 2017-06-01 21:27:05.413 152 11464.06 37.05 56952.02 88888.00 2017-06-01 21:27:05.913 152 11464.09 37.08 56952.03 88888.00 2017-06-01 21:27:06.413 152 11464.06 37.08 56952.07 88888.00 2017-06-01 21:27:06.913 152 11464.06 37.19 56952.05 88888.00 2017-06-01 21:27:07.413 152 11464.08 37.20 56952.03 88888.00 2017-06-01 21:27:07.913 152 11464.12 37.17 56952.08 88888.00 2017-06-01 21:27:08.413 152 11464.10 37.25 56952.09 88888.00 2017-06-01 21:27:08.913 152 11464.09 37.29 56952.03 88888.00 2017-06-01 21:27:09.413 152 11464.19 37.32 56952.02 88888.00 2017-06-01 21:27:09.913 152 11464.20 37.37 56952.04 88888.00 2017-06-01 21:27:10.413 152 11464.14 37.43 56952.03 88888.00 2017-06-01 21:27:10.913 152 11464.15 37.48 56952.02 88888.00 2017-06-01 21:27:11.413 152 11464.20 37.50 56952.04 88888.00 2017-06-01 21:27:11.913 152 11464.17 37.44 56952.02 88888.00 2017-06-01 21:27:12.413 152 11464.16 37.54 56952.04 88888.00 2017-06-01 21:27:12.913 152 11464.22 37.62 56952.01 88888.00 2017-06-01 21:27:13.413 152 11464.21 37.57 56952.03 88888.00 2017-06-01 21:27:13.913 152 11464.20 37.66 56951.98 88888.00 2017-06-01 21:27:14.413 152 11464.26 37.71 56951.98 88888.00 2017-06-01 21:27:14.913 152 11464.28 37.71 56951.98 88888.00 2017-06-01 21:27:15.413 152 11464.27 37.70 56951.92 88888.00 2017-06-01 21:27:15.913 152 11464.23 37.82 56951.89 88888.00 2017-06-01 21:27:16.413 152 11464.30 37.90 56951.98 88888.00 2017-06-01 21:27:16.913 152 11464.33 37.90 56952.02 88888.00 2017-06-01 21:27:17.413 152 11464.29 37.97 56952.02 88888.00 2017-06-01 21:27:17.913 152 11464.34 38.02 56952.04 88888.00 2017-06-01 21:27:18.413 152 11464.40 37.97 56952.01 88888.00 2017-06-01 21:27:18.913 152 11464.37 37.98 56951.94 88888.00 2017-06-01 21:27:19.413 152 11464.40 38.02 56951.90 88888.00 2017-06-01 21:27:19.913 152 11464.49 38.12 56951.90 88888.00 2017-06-01 21:27:20.413 152 11464.45 38.18 56951.88 88888.00 2017-06-01 21:27:20.913 152 11464.42 38.24 56951.82 88888.00 2017-06-01 21:27:21.413 152 11464.42 38.23 56951.84 88888.00 2017-06-01 21:27:21.913 152 11464.43 38.23 56951.90 88888.00 2017-06-01 21:27:22.413 152 11464.47 38.23 56951.91 88888.00 2017-06-01 21:27:22.913 152 11464.48 38.29 56951.87 88888.00 2017-06-01 21:27:23.413 152 11464.52 38.41 56951.82 88888.00 2017-06-01 21:27:23.913 152 11464.52 38.46 56951.84 88888.00 2017-06-01 21:27:24.413 152 11464.54 38.45 56951.85 88888.00 2017-06-01 21:27:24.913 152 11464.57 38.45 56951.83 88888.00 2017-06-01 21:27:25.413 152 11464.56 38.50 56951.85 88888.00 2017-06-01 21:27:25.913 152 11464.57 38.53 56951.87 88888.00 2017-06-01 21:27:26.413 152 11464.65 38.53 56951.79 88888.00 2017-06-01 21:27:26.913 152 11464.68 38.59 56951.78 88888.00 2017-06-01 21:27:27.413 152 11464.62 38.64 56951.77 88888.00 2017-06-01 21:27:27.913 152 11464.58 38.62 56951.79 88888.00 2017-06-01 21:27:28.413 152 11464.62 38.59 56951.77 88888.00 2017-06-01 21:27:28.913 152 11464.63 38.69 56951.76 88888.00 2017-06-01 21:27:29.413 152 11464.61 38.72 56951.76 88888.00 2017-06-01 21:27:29.913 152 11464.66 38.69 56951.77 88888.00 2017-06-01 21:27:30.413 152 11464.63 38.66 56951.76 88888.00 2017-06-01 21:27:30.913 152 11464.63 38.75 56951.75 88888.00 2017-06-01 21:27:31.413 152 11464.59 38.73 56951.79 88888.00 2017-06-01 21:27:31.913 152 11464.63 38.75 56951.75 88888.00 2017-06-01 21:27:32.413 152 11464.58 38.71 56951.73 88888.00 2017-06-01 21:27:32.913 152 11464.57 38.70 56951.75 88888.00 2017-06-01 21:27:33.413 152 11464.55 38.83 56951.78 88888.00 2017-06-01 21:27:33.913 152 11464.55 38.89 56951.78 88888.00 2017-06-01 21:27:34.413 152 11464.51 38.90 56951.75 88888.00 2017-06-01 21:27:34.913 152 11464.50 38.89 56951.79 88888.00 2017-06-01 21:27:35.413 152 11464.50 38.86 56951.81 88888.00 2017-06-01 21:27:35.913 152 11464.47 38.87 56951.76 88888.00 2017-06-01 21:27:36.413 152 11464.43 38.85 56951.72 88888.00 2017-06-01 21:27:36.913 152 11464.45 38.83 56951.70 88888.00 2017-06-01 21:27:37.413 152 11464.40 38.86 56951.69 88888.00 2017-06-01 21:27:37.913 152 11464.40 38.90 56951.65 88888.00 2017-06-01 21:27:38.413 152 11464.41 38.87 56951.69 88888.00 2017-06-01 21:27:38.913 152 11464.41 38.79 56951.69 88888.00 2017-06-01 21:27:39.413 152 11464.36 38.77 56951.72 88888.00 2017-06-01 21:27:39.913 152 11464.41 38.73 56951.72 88888.00 2017-06-01 21:27:40.413 152 11464.40 38.79 56951.69 88888.00 2017-06-01 21:27:40.913 152 11464.33 38.82 56951.69 88888.00 2017-06-01 21:27:41.413 152 11464.40 38.79 56951.71 88888.00 2017-06-01 21:27:41.913 152 11464.40 38.84 56951.76 88888.00 2017-06-01 21:27:42.413 152 11464.38 38.93 56951.76 88888.00 2017-06-01 21:27:42.913 152 11464.34 38.98 56951.78 88888.00 2017-06-01 21:27:43.413 152 11464.36 38.94 56951.70 88888.00 2017-06-01 21:27:43.913 152 11464.34 38.90 56951.65 88888.00 2017-06-01 21:27:44.413 152 11464.30 38.92 56951.63 88888.00 2017-06-01 21:27:44.913 152 11464.28 38.87 56951.60 88888.00 2017-06-01 21:27:45.413 152 11464.21 38.83 56951.66 88888.00 2017-06-01 21:27:45.913 152 11464.17 38.89 56951.65 88888.00 2017-06-01 21:27:46.413 152 11464.16 38.87 56951.65 88888.00 2017-06-01 21:27:46.913 152 11464.20 38.84 56951.64 88888.00 2017-06-01 21:27:47.413 152 11464.16 38.79 56951.62 88888.00 2017-06-01 21:27:47.913 152 11464.19 38.76 56951.60 88888.00 2017-06-01 21:27:48.413 152 11464.15 38.76 56951.63 88888.00 2017-06-01 21:27:48.913 152 11464.16 38.72 56951.59 88888.00 2017-06-01 21:27:49.413 152 11464.12 38.71 56951.59 88888.00 2017-06-01 21:27:49.913 152 11464.07 38.77 56951.59 88888.00 2017-06-01 21:27:50.413 152 11464.06 38.76 56951.52 88888.00 2017-06-01 21:27:50.913 152 11464.00 38.63 56951.53 88888.00 2017-06-01 21:27:51.413 152 11463.96 38.56 56951.58 88888.00 2017-06-01 21:27:51.913 152 11463.96 38.56 56951.58 88888.00 2017-06-01 21:27:52.413 152 11463.95 38.65 56951.55 88888.00 2017-06-01 21:27:52.913 152 11463.89 38.66 56951.52 88888.00 2017-06-01 21:27:53.413 152 11463.92 38.64 56951.52 88888.00 2017-06-01 21:27:53.913 152 11463.89 38.64 56951.47 88888.00 2017-06-01 21:27:54.413 152 11463.89 38.62 56951.44 88888.00 2017-06-01 21:27:54.913 152 11463.89 38.63 56951.47 88888.00 2017-06-01 21:27:55.413 152 11463.86 38.63 56951.46 88888.00 2017-06-01 21:27:55.913 152 11463.82 38.63 56951.51 88888.00 2017-06-01 21:27:56.413 152 11463.80 38.63 56951.52 88888.00 2017-06-01 21:27:56.913 152 11463.82 38.63 56951.45 88888.00 2017-06-01 21:27:57.413 152 11463.79 38.60 56951.43 88888.00 2017-06-01 21:27:57.913 152 11463.79 38.50 56951.44 88888.00 2017-06-01 21:27:58.413 152 11463.79 38.51 56951.46 88888.00 2017-06-01 21:27:58.913 152 11463.72 38.48 56951.40 88888.00 2017-06-01 21:27:59.413 152 11463.64 38.46 56951.43 88888.00 2017-06-01 21:27:59.913 152 11463.62 38.50 56951.47 88888.00 2017-06-01 21:28:00.413 152 11463.65 38.49 56951.42 88888.00 2017-06-01 21:28:00.913 152 11463.61 38.48 56951.45 88888.00 2017-06-01 21:28:01.413 152 11463.60 38.48 56951.47 88888.00 2017-06-01 21:28:01.913 152 11463.59 38.50 56951.44 88888.00 2017-06-01 21:28:02.413 152 11463.54 38.52 56951.36 88888.00 2017-06-01 21:28:02.913 152 11463.51 38.56 56951.28 88888.00 2017-06-01 21:28:03.413 152 11463.54 38.55 56951.30 88888.00 2017-06-01 21:28:03.913 152 11463.52 38.51 56951.30 88888.00 2017-06-01 21:28:04.404 152 11463.47 38.45 56951.21 88888.00 2017-06-01 21:28:04.904 152 11463.44 38.49 56951.23 88888.00 2017-06-01 21:28:05.404 152 11463.46 38.48 56951.23 88888.00 2017-06-01 21:28:05.904 152 11463.44 38.45 56951.21 88888.00 2017-06-01 21:28:06.404 152 11463.44 38.50 56951.26 88888.00 2017-06-01 21:28:06.904 152 11463.45 38.57 56951.25 88888.00 2017-06-01 21:28:07.404 152 11463.43 38.55 56951.23 88888.00 2017-06-01 21:28:07.904 152 11463.44 38.52 56951.26 88888.00 2017-06-01 21:28:08.404 152 11463.43 38.44 56951.23 88888.00 2017-06-01 21:28:08.904 152 11463.41 38.39 56951.23 88888.00 2017-06-01 21:28:09.404 152 11463.46 38.43 56951.18 88888.00 2017-06-01 21:28:09.904 152 11463.44 38.50 56951.18 88888.00 2017-06-01 21:28:10.404 152 11463.41 38.50 56951.20 88888.00 2017-06-01 21:28:10.904 152 11463.37 38.45 56951.15 88888.00 2017-06-01 21:28:11.404 152 11463.32 38.48 56951.14 88888.00 2017-06-01 21:28:11.904 152 11463.43 38.50 56951.11 88888.00 2017-06-01 21:28:12.404 152 11463.45 38.46 56951.10 88888.00 2017-06-01 21:28:12.904 152 11463.36 38.42 56951.14 88888.00 2017-06-01 21:28:13.404 152 11463.32 38.46 56951.08 88888.00 2017-06-01 21:28:13.904 152 11463.40 38.49 56951.06 88888.00 2017-06-01 21:28:14.404 152 11463.33 38.51 56951.07 88888.00 2017-06-01 21:28:14.904 152 11463.30 38.50 56951.06 88888.00 2017-06-01 21:28:15.404 152 11463.36 38.44 56951.06 88888.00 2017-06-01 21:28:15.904 152 11463.33 38.44 56951.10 88888.00 2017-06-01 21:28:16.404 152 11463.31 38.49 56951.06 88888.00 2017-06-01 21:28:16.904 152 11463.36 38.51 56951.07 88888.00 2017-06-01 21:28:17.404 152 11463.32 38.46 56951.08 88888.00 2017-06-01 21:28:17.904 152 11463.24 38.43 56951.13 88888.00 2017-06-01 21:28:18.404 152 11463.24 38.41 56951.08 88888.00 2017-06-01 21:28:18.904 152 11463.29 38.42 56951.07 88888.00 2017-06-01 21:28:19.404 152 11463.31 38.48 56951.11 88888.00 2017-06-01 21:28:19.904 152 11463.31 38.49 56951.08 88888.00 2017-06-01 21:28:20.404 152 11463.37 38.48 56951.11 88888.00 2017-06-01 21:28:20.904 152 11463.37 38.48 56951.11 88888.00 2017-06-01 21:28:21.404 152 11463.34 38.51 56951.08 88888.00 2017-06-01 21:28:21.904 152 11463.34 38.51 56951.08 88888.00 2017-06-01 21:28:22.404 152 11463.30 38.51 56951.08 88888.00 2017-06-01 21:28:22.904 152 11463.30 38.58 56951.06 88888.00 2017-06-01 21:28:23.404 152 11463.26 38.60 56951.10 88888.00 2017-06-01 21:28:23.904 152 11463.37 38.63 56951.05 88888.00 2017-06-01 21:28:24.404 152 11463.31 38.68 56951.04 88888.00 2017-06-01 21:28:24.904 152 11463.26 38.71 56951.02 88888.00 2017-06-01 21:28:25.404 152 11463.33 38.68 56951.02 88888.00 2017-06-01 21:28:25.904 152 11463.38 38.65 56951.07 88888.00 2017-06-01 21:28:26.404 152 11463.34 38.72 56951.15 88888.00 2017-06-01 21:28:26.904 152 11463.38 38.77 56951.11 88888.00 2017-06-01 21:28:27.404 152 11463.40 38.78 56951.07 88888.00 2017-06-01 21:28:27.904 152 11463.39 38.78 56951.06 88888.00 2017-06-01 21:28:28.404 152 11463.36 38.76 56951.11 88888.00 2017-06-01 21:28:28.904 152 11463.34 38.83 56951.14 88888.00 2017-06-01 21:28:29.404 152 11463.37 38.86 56951.12 88888.00 2017-06-01 21:28:29.904 152 11463.38 38.84 56951.08 88888.00 2017-06-01 21:28:30.404 152 11463.43 38.84 56951.02 88888.00 2017-06-01 21:28:30.904 152 11463.50 38.86 56951.01 88888.00 2017-06-01 21:28:31.404 152 11463.44 38.87 56950.95 88888.00 2017-06-01 21:28:31.904 152 11463.44 38.90 56950.96 88888.00 2017-06-01 21:28:32.404 152 11463.44 38.96 56950.96 88888.00 2017-06-01 21:28:32.904 152 11463.47 38.97 56950.96 88888.00 2017-06-01 21:28:33.404 152 11463.45 38.85 56951.01 88888.00 2017-06-01 21:28:33.904 152 11463.47 38.77 56951.02 88888.00 2017-06-01 21:28:34.404 152 11463.40 38.80 56951.05 88888.00 2017-06-01 21:28:34.904 152 11463.34 38.78 56951.11 88888.00 2017-06-01 21:28:35.404 152 11463.41 38.80 56951.15 88888.00 2017-06-01 21:28:35.904 152 11463.46 38.83 56951.02 88888.00 2017-06-01 21:28:36.404 152 11463.38 38.86 56950.99 88888.00 2017-06-01 21:28:36.904 152 11463.40 38.92 56950.96 88888.00 2017-06-01 21:28:37.404 152 11463.45 38.96 56950.93 88888.00 2017-06-01 21:28:37.904 152 11463.43 38.87 56950.95 88888.00 2017-06-01 21:28:38.404 152 11463.37 38.82 56950.92 88888.00 2017-06-01 21:28:38.904 152 11463.38 38.83 56950.89 88888.00 2017-06-01 21:28:39.404 152 11463.38 38.89 56950.93 88888.00 2017-06-01 21:28:39.904 152 11463.41 38.89 56950.92 88888.00 2017-06-01 21:28:40.404 152 11463.41 38.91 56950.88 88888.00 2017-06-01 21:28:40.904 152 11463.40 38.89 56950.86 88888.00 2017-06-01 21:28:41.404 152 11463.38 38.89 56950.85 88888.00 2017-06-01 21:28:41.904 152 11463.38 38.91 56950.82 88888.00 2017-06-01 21:28:42.404 152 11463.37 38.91 56950.85 88888.00 2017-06-01 21:28:42.904 152 11463.34 38.96 56950.79 88888.00 2017-06-01 21:28:43.404 152 11463.34 38.97 56950.80 88888.00 2017-06-01 21:28:43.904 152 11463.38 39.00 56950.78 88888.00 2017-06-01 21:28:44.404 152 11463.38 38.98 56950.80 88888.00 2017-06-01 21:28:44.904 152 11463.34 39.03 56950.87 88888.00 2017-06-01 21:28:45.404 152 11463.37 39.09 56950.80 88888.00 2017-06-01 21:28:45.904 152 11463.43 39.05 56950.76 88888.00 2017-06-01 21:28:46.404 152 11463.40 39.11 56950.74 88888.00 2017-06-01 21:28:46.904 152 11463.39 39.13 56950.76 88888.00 2017-06-01 21:28:47.404 152 11463.45 39.13 56950.78 88888.00 2017-06-01 21:28:47.904 152 11463.51 39.07 56950.81 88888.00 2017-06-01 21:28:48.404 152 11463.44 39.07 56950.80 88888.00 2017-06-01 21:28:48.904 152 11463.41 39.06 56950.78 88888.00 2017-06-01 21:28:49.404 152 11463.46 39.09 56950.74 88888.00 2017-06-01 21:28:49.904 152 11463.46 39.12 56950.70 88888.00 2017-06-01 21:28:50.404 152 11463.44 39.14 56950.65 88888.00 2017-06-01 21:28:50.904 152 11463.47 39.13 56950.61 88888.00 2017-06-01 21:28:51.404 152 11463.46 39.16 56950.60 88888.00 2017-06-01 21:28:51.904 152 11463.45 39.12 56950.59 88888.00 2017-06-01 21:28:52.404 152 11463.50 39.17 56950.60 88888.00 2017-06-01 21:28:52.904 152 11463.55 39.21 56950.51 88888.00 2017-06-01 21:28:53.404 152 11463.52 39.17 56950.49 88888.00 2017-06-01 21:28:53.904 152 11463.54 39.18 56950.49 88888.00 2017-06-01 21:28:54.404 152 11463.57 39.18 56950.44 88888.00 2017-06-01 21:28:54.904 152 11463.54 39.14 56950.37 88888.00 2017-06-01 21:28:55.404 152 11463.54 39.13 56950.37 88888.00 2017-06-01 21:28:55.904 152 11463.61 39.14 56950.36 88888.00 2017-06-01 21:28:56.404 152 11463.65 39.21 56950.35 88888.00 2017-06-01 21:28:56.904 152 11463.65 39.28 56950.31 88888.00 2017-06-01 21:28:57.404 152 11463.65 39.28 56950.27 88888.00 2017-06-01 21:28:57.904 152 11463.62 39.26 56950.24 88888.00 2017-06-01 21:28:58.404 152 11463.60 39.31 56950.15 88888.00 2017-06-01 21:28:58.904 152 11463.66 39.31 56950.16 88888.00 2017-06-01 21:28:59.404 152 11463.72 39.27 56950.14 88888.00 2017-06-01 21:28:59.904 152 11463.72 39.24 56950.11 88888.00 2017-06-01 21:29:00.404 152 11463.71 39.25 56950.01 88888.00 2017-06-01 21:29:00.904 152 11463.75 39.24 56949.92 88888.00 2017-06-01 21:29:01.404 152 11463.79 39.23 56949.86 88888.00 2017-06-01 21:29:01.904 152 11463.74 39.32 56949.83 88888.00 2017-06-01 21:29:02.404 152 11463.74 39.34 56949.79 88888.00 2017-06-01 21:29:02.904 152 11463.79 39.34 56949.80 88888.00 2017-06-01 21:29:03.404 152 11463.78 39.34 56949.80 88888.00 2017-06-01 21:29:03.904 152 11463.79 39.36 56949.78 88888.00 2017-06-01 21:29:04.404 152 11463.88 39.33 56949.78 88888.00 2017-06-01 21:29:04.904 152 11463.88 39.31 56949.74 88888.00 2017-06-01 21:29:05.404 152 11463.86 39.27 56949.72 88888.00 2017-06-01 21:29:05.904 152 11463.89 39.27 56949.65 88888.00 2017-06-01 21:29:06.404 152 11463.93 39.24 56949.56 88888.00 2017-06-01 21:29:06.904 152 11463.92 39.24 56949.56 88888.00 2017-06-01 21:29:07.404 152 11463.89 39.25 56949.53 88888.00 2017-06-01 21:29:07.904 152 11463.99 39.19 56949.54 88888.00 2017-06-01 21:29:08.404 152 11463.99 39.17 56949.51 88888.00 2017-06-01 21:29:08.904 152 11463.96 39.23 56949.41 88888.00 2017-06-01 21:29:09.404 152 11464.05 39.25 56949.35 88888.00 2017-06-01 21:29:09.904 152 11464.08 39.25 56949.29 88888.00 2017-06-01 21:29:10.404 152 11464.07 39.27 56949.27 88888.00 2017-06-01 21:29:10.904 152 11464.09 39.24 56949.19 88888.00 2017-06-01 21:29:11.404 152 11464.13 39.23 56949.14 88888.00 2017-06-01 21:29:11.904 152 11464.08 39.20 56949.11 88888.00 2017-06-01 21:29:12.404 152 11464.12 39.27 56949.09 88888.00 2017-06-01 21:29:12.904 152 11464.17 39.28 56949.06 88888.00 2017-06-01 21:29:13.404 152 11464.16 39.23 56948.97 88888.00 2017-06-01 21:29:13.904 152 11464.17 39.20 56949.00 88888.00 2017-06-01 21:29:14.404 152 11464.20 39.18 56948.97 88888.00 2017-06-01 21:29:14.904 152 11464.21 39.18 56948.90 88888.00 2017-06-01 21:29:15.404 152 11464.22 39.19 56948.84 88888.00 2017-06-01 21:29:15.904 152 11464.22 39.18 56948.81 88888.00 2017-06-01 21:29:16.404 152 11464.26 39.17 56948.79 88888.00 2017-06-01 21:29:16.904 152 11464.26 39.16 56948.70 88888.00 2017-06-01 21:29:17.404 152 11464.28 39.16 56948.63 88888.00 2017-06-01 21:29:17.904 152 11464.31 39.14 56948.57 88888.00 2017-06-01 21:29:18.404 152 11464.34 39.14 56948.50 88888.00 2017-06-01 21:29:18.904 152 11464.31 39.09 56948.45 88888.00 2017-06-01 21:29:19.404 152 11464.35 39.11 56948.39 88888.00 2017-06-01 21:29:19.904 152 11464.37 39.14 56948.35 88888.00 2017-06-01 21:29:20.404 152 11464.40 39.20 56948.31 88888.00 2017-06-01 21:29:20.904 152 11464.44 39.20 56948.26 88888.00 2017-06-01 21:29:21.404 152 11464.47 39.12 56948.20 88888.00 2017-06-01 21:29:21.904 152 11464.48 39.14 56948.17 88888.00 2017-06-01 21:29:22.404 152 11464.51 39.17 56948.16 88888.00 2017-06-01 21:29:22.904 152 11464.56 39.14 56948.12 88888.00 2017-06-01 21:29:23.404 152 11464.54 39.10 56948.05 88888.00 2017-06-01 21:29:23.904 152 11464.55 39.07 56948.03 88888.00 2017-06-01 21:29:24.404 152 11464.62 39.11 56947.99 88888.00 2017-06-01 21:29:24.904 152 11464.64 39.11 56947.96 88888.00 2017-06-01 21:29:25.404 152 11464.61 39.13 56947.81 88888.00 2017-06-01 21:29:25.904 152 11464.59 39.14 56947.78 88888.00 2017-06-01 21:29:26.404 152 11464.68 39.11 56947.75 88888.00 2017-06-01 21:29:26.904 152 11464.64 39.09 56947.71 88888.00 2017-06-01 21:29:27.404 152 11464.68 39.10 56947.62 88888.00 2017-06-01 21:29:27.904 152 11464.77 39.10 56947.59 88888.00 2017-06-01 21:29:28.404 152 11464.76 39.12 56947.54 88888.00 2017-06-01 21:29:28.904 152 11464.71 39.11 56947.46 88888.00 2017-06-01 21:29:29.404 152 11464.77 39.03 56947.40 88888.00 2017-06-01 21:29:29.904 152 11464.79 38.96 56947.29 88888.00 2017-06-01 21:29:30.404 152 11464.80 38.94 56947.27 88888.00 2017-06-01 21:29:30.904 152 11464.84 38.98 56947.22 88888.00 2017-06-01 21:29:31.404 152 11464.93 39.03 56947.12 88888.00 2017-06-01 21:29:31.904 152 11464.97 39.05 56947.03 88888.00 2017-06-01 21:29:32.404 152 11464.92 39.09 56947.03 88888.00 2017-06-01 21:29:32.904 152 11464.96 39.12 56946.98 88888.00 2017-06-01 21:29:33.404 152 11464.99 39.14 56946.89 88888.00 2017-06-01 21:29:33.904 152 11464.99 39.12 56946.87 88888.00 2017-06-01 21:29:34.404 152 11465.00 39.14 56946.84 88888.00 2017-06-01 21:29:34.904 152 11465.10 39.17 56946.74 88888.00 2017-06-01 21:29:35.404 152 11465.15 39.17 56946.75 88888.00 2017-06-01 21:29:35.904 152 11465.12 39.16 56946.70 88888.00 2017-06-01 21:29:36.404 152 11465.13 39.20 56946.59 88888.00 2017-06-01 21:29:36.904 152 11465.17 39.21 56946.55 88888.00 2017-06-01 21:29:37.404 152 11465.13 39.23 56946.48 88888.00 2017-06-01 21:29:37.904 152 11465.18 39.12 56946.38 88888.00 2017-06-01 21:29:38.404 152 11465.21 39.17 56946.33 88888.00 2017-06-01 21:29:38.904 152 11465.24 39.18 56946.23 88888.00 2017-06-01 21:29:39.404 152 11465.25 39.21 56946.24 88888.00 2017-06-01 21:29:39.904 152 11465.30 39.23 56946.21 88888.00 2017-06-01 21:29:40.404 152 11465.33 39.19 56946.16 88888.00 2017-06-01 21:29:40.904 152 11465.34 39.14 56946.11 88888.00 2017-06-01 21:29:41.404 152 11465.48 39.16 56946.01 88888.00 2017-06-01 21:29:41.904 152 11465.49 39.16 56945.93 88888.00 2017-06-01 21:29:42.404 152 11465.45 39.11 56945.92 88888.00 2017-06-01 21:29:42.904 152 11465.49 39.10 56945.87 88888.00 2017-06-01 21:29:43.404 152 11465.59 39.07 56945.80 88888.00 2017-06-01 21:29:43.904 152 11465.66 39.05 56945.74 88888.00 2017-06-01 21:29:44.404 152 11465.69 39.04 56945.68 88888.00 2017-06-01 21:29:44.904 152 11465.75 39.06 56945.68 88888.00 2017-06-01 21:29:45.404 152 11465.76 39.09 56945.67 88888.00 2017-06-01 21:29:45.904 152 11465.75 39.11 56945.62 88888.00 2017-06-01 21:29:46.404 152 11465.86 39.12 56945.52 88888.00 2017-06-01 21:29:46.904 152 11465.93 39.11 56945.46 88888.00 2017-06-01 21:29:47.404 152 11465.88 39.05 56945.47 88888.00 2017-06-01 21:29:47.904 152 11465.89 39.03 56945.44 88888.00 2017-06-01 21:29:48.404 152 11465.98 39.06 56945.39 88888.00 2017-06-01 21:29:48.904 152 11466.00 39.03 56945.27 88888.00 2017-06-01 21:29:49.404 152 11466.07 39.00 56945.17 88888.00 2017-06-01 21:29:49.904 152 11466.22 39.07 56945.09 88888.00 2017-06-01 21:29:50.404 152 11466.29 39.10 56945.05 88888.00 2017-06-01 21:29:50.904 152 11466.28 39.13 56944.99 88888.00 2017-06-01 21:29:51.404 152 11466.36 39.12 56944.96 88888.00 2017-06-01 21:29:51.904 152 11466.44 39.07 56944.95 88888.00 2017-06-01 21:29:52.404 152 11466.46 39.12 56944.95 88888.00 2017-06-01 21:29:52.904 152 11466.51 39.12 56944.84 88888.00 2017-06-01 21:29:53.404 152 11466.59 39.17 56944.82 88888.00 2017-06-01 21:29:53.904 152 11466.64 39.20 56944.71 88888.00 2017-06-01 21:29:54.404 152 11466.69 39.17 56944.66 88888.00 2017-06-01 21:29:54.904 152 11466.79 39.17 56944.57 88888.00 2017-06-01 21:29:55.404 152 11466.81 39.17 56944.49 88888.00 2017-06-01 21:29:55.904 152 11466.80 39.16 56944.45 88888.00 2017-06-01 21:29:56.404 152 11466.86 39.19 56944.41 88888.00 2017-06-01 21:29:56.904 152 11466.90 39.16 56944.31 88888.00 2017-06-01 21:29:57.404 152 11466.92 39.20 56944.31 88888.00 2017-06-01 21:29:57.904 152 11466.95 39.18 56944.17 88888.00 2017-06-01 21:29:58.404 152 11467.05 39.16 56944.11 88888.00 2017-06-01 21:29:58.904 152 11467.13 39.17 56944.12 88888.00 2017-06-01 21:29:59.405 152 11467.13 39.17 56944.05 88888.00 2017-06-01 21:29:59.905 152 11467.20 39.16 56943.93 88888.00 2017-06-01 21:30:00.405 152 11467.30 39.17 56943.82 88888.00 2017-06-01 21:30:00.905 152 11467.27 39.17 56943.80 88888.00 2017-06-01 21:30:01.405 152 11467.30 39.13 56943.70 88888.00 2017-06-01 21:30:01.905 152 11467.40 39.16 56943.63 88888.00 2017-06-01 21:30:02.405 152 11467.41 39.18 56943.57 88888.00 2017-06-01 21:30:02.905 152 11467.40 39.14 56943.51 88888.00 2017-06-01 21:30:03.405 152 11467.48 39.11 56943.45 88888.00 2017-06-01 21:30:03.905 152 11467.55 39.07 56943.37 88888.00 2017-06-01 21:30:04.405 152 11467.55 39.10 56943.32 88888.00 2017-06-01 21:30:04.905 152 11467.57 39.12 56943.24 88888.00 2017-06-01 21:30:05.405 152 11467.67 39.13 56943.14 88888.00 2017-06-01 21:30:05.905 152 11467.69 39.16 56943.04 88888.00 2017-06-01 21:30:06.405 152 11467.69 39.17 56943.04 88888.00 2017-06-01 21:30:06.905 152 11467.79 39.14 56943.03 88888.00 2017-06-01 21:30:07.405 152 11467.89 39.12 56942.99 88888.00 2017-06-01 21:30:07.905 152 11467.91 39.14 56942.93 88888.00 2017-06-01 21:30:08.405 152 11467.95 39.18 56942.87 88888.00 2017-06-01 21:30:08.905 152 11468.01 39.19 56942.82 88888.00 2017-06-01 21:30:09.405 152 11468.05 39.18 56942.78 88888.00 2017-06-01 21:30:09.905 152 11468.13 39.17 56942.71 88888.00 2017-06-01 21:30:10.405 152 11468.23 39.14 56942.58 88888.00 2017-06-01 21:30:10.905 152 11468.24 39.18 56942.57 88888.00 2017-06-01 21:30:11.405 152 11468.27 39.18 56942.59 88888.00 2017-06-01 21:30:11.905 152 11468.36 39.20 56942.50 88888.00 2017-06-01 21:30:12.405 152 11468.40 39.20 56942.39 88888.00 2017-06-01 21:30:12.905 152 11468.39 39.16 56942.33 88888.00 2017-06-01 21:30:13.405 152 11468.45 39.16 56942.27 88888.00 2017-06-01 21:30:13.905 152 11468.54 39.17 56942.22 88888.00 2017-06-01 21:30:14.405 152 11468.60 39.19 56942.14 88888.00 2017-06-01 21:30:14.905 152 11468.61 39.18 56942.08 88888.00 2017-06-01 21:30:15.405 152 11468.67 39.18 56942.00 88888.00 2017-06-01 21:30:15.905 152 11468.71 39.19 56941.97 88888.00 2017-06-01 21:30:16.405 152 11468.73 39.21 56941.96 88888.00 2017-06-01 21:30:16.905 152 11468.81 39.25 56941.88 88888.00 2017-06-01 21:30:17.405 152 11468.88 39.21 56941.78 88888.00 2017-06-01 21:30:17.905 152 11468.88 39.24 56941.75 88888.00 2017-06-01 21:30:18.405 152 11468.92 39.21 56941.71 88888.00 2017-06-01 21:30:18.905 152 11468.97 39.21 56941.65 88888.00 2017-06-01 21:30:19.405 152 11469.07 39.25 56941.62 88888.00 2017-06-01 21:30:19.905 152 11469.11 39.28 56941.60 88888.00 2017-06-01 21:30:20.405 152 11469.20 39.33 56941.55 88888.00 2017-06-01 21:30:20.905 152 11469.22 39.33 56941.49 88888.00 2017-06-01 21:30:21.405 152 11469.22 39.38 56941.43 88888.00 2017-06-01 21:30:21.905 152 11469.27 39.38 56941.37 88888.00 2017-06-01 21:30:22.405 152 11469.33 39.38 56941.37 88888.00 2017-06-01 21:30:22.905 152 11469.35 39.34 56941.35 88888.00 2017-06-01 21:30:23.405 152 11469.37 39.34 56941.28 88888.00 2017-06-01 21:30:23.905 152 11469.43 39.38 56941.16 88888.00 2017-06-01 21:30:24.405 152 11469.44 39.38 56941.11 88888.00 2017-06-01 21:30:24.905 152 11469.47 39.38 56941.04 88888.00 2017-06-01 21:30:25.405 152 11469.55 39.40 56940.99 88888.00 2017-06-01 21:30:25.905 152 11469.59 39.43 56940.94 88888.00 2017-06-01 21:30:26.405 152 11469.61 39.37 56940.88 88888.00 2017-06-01 21:30:26.905 152 11469.69 39.37 56940.87 88888.00 2017-06-01 21:30:27.405 152 11469.71 39.38 56940.83 88888.00 2017-06-01 21:30:27.905 152 11469.79 39.39 56940.80 88888.00 2017-06-01 21:30:28.405 152 11469.83 39.39 56940.77 88888.00 2017-06-01 21:30:28.905 152 11469.83 39.44 56940.72 88888.00 2017-06-01 21:30:29.405 152 11469.85 39.43 56940.67 88888.00 2017-06-01 21:30:29.905 152 11469.85 39.47 56940.61 88888.00 2017-06-01 21:30:30.405 152 11469.96 39.45 56940.55 88888.00 2017-06-01 21:30:30.905 152 11470.03 39.41 56940.52 88888.00 2017-06-01 21:30:31.405 152 11469.98 39.40 56940.53 88888.00 2017-06-01 21:30:31.905 152 11470.00 39.44 56940.47 88888.00 2017-06-01 21:30:32.405 152 11470.07 39.44 56940.41 88888.00 2017-06-01 21:30:32.905 152 11470.11 39.48 56940.38 88888.00 2017-06-01 21:30:33.405 152 11470.12 39.51 56940.26 88888.00 2017-06-01 21:30:33.905 152 11470.19 39.52 56940.20 88888.00 2017-06-01 21:30:34.405 152 11470.26 39.54 56940.16 88888.00 2017-06-01 21:30:34.905 152 11470.26 39.51 56940.15 88888.00 2017-06-01 21:30:35.405 152 11470.32 39.48 56940.13 88888.00 2017-06-01 21:30:35.905 152 11470.32 39.50 56940.14 88888.00 2017-06-01 21:30:36.405 152 11470.31 39.50 56940.13 88888.00 2017-06-01 21:30:36.905 152 11470.33 39.54 56940.06 88888.00 2017-06-01 21:30:37.405 152 11470.36 39.62 56939.98 88888.00 2017-06-01 21:30:37.905 152 11470.38 39.60 56940.01 88888.00 2017-06-01 21:30:38.405 152 11470.42 39.53 56939.97 88888.00 2017-06-01 21:30:38.905 152 11470.49 39.54 56939.89 88888.00 2017-06-01 21:30:39.405 152 11470.52 39.64 56939.84 88888.00 2017-06-01 21:30:39.905 152 11470.52 39.67 56939.81 88888.00 2017-06-01 21:30:40.405 152 11470.61 39.70 56939.75 88888.00 2017-06-01 21:30:40.905 152 11470.68 39.66 56939.75 88888.00 2017-06-01 21:30:41.405 152 11470.64 39.61 56939.74 88888.00 2017-06-01 21:30:41.905 152 11470.64 39.65 56939.70 88888.00 2017-06-01 21:30:42.405 152 11470.74 39.67 56939.65 88888.00 2017-06-01 21:30:42.905 152 11470.74 39.68 56939.59 88888.00 2017-06-01 21:30:43.405 152 11470.75 39.68 56939.57 88888.00 2017-06-01 21:30:43.905 152 11470.82 39.70 56939.58 88888.00 2017-06-01 21:30:44.405 152 11470.84 39.68 56939.57 88888.00 2017-06-01 21:30:44.905 152 11470.84 39.80 56939.53 88888.00 2017-06-01 21:30:45.405 152 11470.87 39.84 56939.47 88888.00 2017-06-01 21:30:45.905 152 11470.94 39.86 56939.45 88888.00 2017-06-01 21:30:46.405 152 11470.95 39.85 56939.40 88888.00 2017-06-01 21:30:46.905 152 11470.95 39.88 56939.38 88888.00 2017-06-01 21:30:47.405 152 11471.01 39.89 56939.34 88888.00 2017-06-01 21:30:47.905 152 11471.08 39.91 56939.36 88888.00 2017-06-01 21:30:48.405 152 11471.09 39.87 56939.31 88888.00 2017-06-01 21:30:48.905 152 11471.17 39.89 56939.18 88888.00 2017-06-01 21:30:49.405 152 11471.22 39.92 56939.13 88888.00 2017-06-01 21:30:49.905 152 11471.23 39.91 56939.12 88888.00 2017-06-01 21:30:50.405 152 11471.31 39.98 56939.11 88888.00 2017-06-01 21:30:50.905 152 11471.36 39.94 56939.05 88888.00 2017-06-01 21:30:51.405 152 11471.36 39.93 56939.06 88888.00 2017-06-01 21:30:51.905 152 11471.37 39.94 56939.01 88888.00 2017-06-01 21:30:52.405 152 11471.46 39.98 56938.99 88888.00 2017-06-01 21:30:52.905 152 11471.53 39.99 56938.92 88888.00 2017-06-01 21:30:53.405 152 11471.52 40.02 56938.81 88888.00 2017-06-01 21:30:53.905 152 11471.54 40.02 56938.72 88888.00 2017-06-01 21:30:54.405 152 11471.66 40.06 56938.74 88888.00 2017-06-01 21:30:54.905 152 11471.64 40.05 56938.63 88888.00 2017-06-01 21:30:55.405 152 11471.66 40.07 56938.65 88888.00 2017-06-01 21:30:55.905 152 11471.78 40.12 56938.60 88888.00 2017-06-01 21:30:56.405 152 11471.88 40.13 56938.52 88888.00 2017-06-01 21:30:56.905 152 11471.89 40.11 56938.52 88888.00 2017-06-01 21:30:57.405 152 11471.95 40.07 56938.46 88888.00 2017-06-01 21:30:57.905 152 11472.00 40.01 56938.42 88888.00 2017-06-01 21:30:58.405 152 11472.06 40.08 56938.40 88888.00 2017-06-01 21:30:58.905 152 11472.11 40.09 56938.31 88888.00 2017-06-01 21:30:59.405 152 11472.20 40.19 56938.27 88888.00 2017-06-01 21:30:59.905 152 11472.25 40.16 56938.20 88888.00 2017-06-01 21:31:00.405 152 11472.28 40.18 56938.14 88888.00 2017-06-01 21:31:00.905 152 11472.33 40.20 56938.04 88888.00 2017-06-01 21:31:01.405 152 11472.40 40.08 56937.97 88888.00 2017-06-01 21:31:01.905 152 11472.41 40.13 56937.95 88888.00 2017-06-01 21:31:02.405 152 11472.49 40.15 56937.91 88888.00 2017-06-01 21:31:02.905 152 11472.53 40.21 56937.80 88888.00 2017-06-01 21:31:03.405 152 11472.56 40.23 56937.71 88888.00 2017-06-01 21:31:03.905 152 11472.58 40.23 56937.71 88888.00 2017-06-01 21:31:04.405 152 11472.69 40.27 56937.67 88888.00 2017-06-01 21:31:04.905 152 11472.74 40.28 56937.56 88888.00 2017-06-01 21:31:05.405 152 11472.75 40.29 56937.51 88888.00 2017-06-01 21:31:05.905 152 11472.86 40.27 56937.47 88888.00 2017-06-01 21:31:06.405 152 11472.95 40.27 56937.32 88888.00 2017-06-01 21:31:06.905 152 11472.97 40.23 56937.30 88888.00 2017-06-01 21:31:07.405 152 11473.02 40.30 56937.26 88888.00 2017-06-01 21:31:07.905 152 11473.09 40.27 56937.27 88888.00 2017-06-01 21:31:08.405 152 11473.11 40.26 56937.22 88888.00 2017-06-01 21:31:08.905 152 11473.13 40.27 56937.15 88888.00 2017-06-01 21:31:09.405 152 11473.24 40.29 56937.14 88888.00 2017-06-01 21:31:09.905 152 11473.35 40.27 56937.11 88888.00 2017-06-01 21:31:10.405 152 11473.35 40.33 56937.11 88888.00 2017-06-01 21:31:10.905 152 11473.38 40.38 56937.07 88888.00 2017-06-01 21:31:11.405 152 11473.45 40.40 56937.00 88888.00 2017-06-01 21:31:11.905 152 11473.46 40.48 56936.93 88888.00 2017-06-01 21:31:12.405 152 11473.55 40.53 56936.86 88888.00 2017-06-01 21:31:12.905 152 11473.62 40.55 56936.83 88888.00 2017-06-01 21:31:13.405 152 11473.67 40.53 56936.83 88888.00 2017-06-01 21:31:13.905 152 11473.74 40.56 56936.76 88888.00 2017-06-01 21:31:14.405 152 11473.86 40.56 56936.76 88888.00 2017-06-01 21:31:14.905 152 11473.90 40.61 56936.73 88888.00 2017-06-01 21:31:15.405 152 11473.89 40.66 56936.66 88888.00 2017-06-01 21:31:15.905 152 11473.96 40.66 56936.62 88888.00 2017-06-01 21:31:16.405 152 11474.07 40.66 56936.61 88888.00 2017-06-01 21:31:16.905 152 11474.03 40.67 56936.58 88888.00 2017-06-01 21:31:17.405 152 11474.06 40.69 56936.54 88888.00 2017-06-01 21:31:17.905 152 11474.14 40.68 56936.48 88888.00 2017-06-01 21:31:18.405 152 11474.21 40.69 56936.44 88888.00 2017-06-01 21:31:18.905 152 11474.27 40.64 56936.39 88888.00 2017-06-01 21:31:19.405 152 11474.34 40.69 56936.30 88888.00 2017-06-01 21:31:19.905 152 11474.42 40.70 56936.26 88888.00 2017-06-01 21:31:20.405 152 11474.44 40.76 56936.25 88888.00 2017-06-01 21:31:20.905 152 11474.52 40.79 56936.19 88888.00 2017-06-01 21:31:21.405 152 11474.62 40.76 56936.16 88888.00 2017-06-01 21:31:21.905 152 11474.67 40.75 56936.06 88888.00 2017-06-01 21:31:22.405 152 11474.70 40.79 56936.06 88888.00 2017-06-01 21:31:22.905 152 11474.84 40.81 56936.06 88888.00 2017-06-01 21:31:23.405 152 11474.93 40.79 56936.06 88888.00 2017-06-01 21:31:23.905 152 11474.91 40.80 56936.06 88888.00 2017-06-01 21:31:24.405 152 11474.94 40.82 56936.02 88888.00 2017-06-01 21:31:24.905 152 11475.06 40.86 56935.94 88888.00 2017-06-01 21:31:25.405 152 11475.05 40.89 56935.92 88888.00 2017-06-01 21:31:25.905 152 11475.11 40.94 56935.94 88888.00 2017-06-01 21:31:26.405 152 11475.21 40.95 56935.89 88888.00 2017-06-01 21:31:26.905 152 11475.25 40.94 56935.80 88888.00 2017-06-01 21:31:27.405 152 11475.34 40.98 56935.77 88888.00 2017-06-01 21:31:27.905 152 11475.39 41.02 56935.74 88888.00 2017-06-01 21:31:28.405 152 11475.46 41.00 56935.74 88888.00 2017-06-01 21:31:28.905 152 11475.53 41.03 56935.71 88888.00 2017-06-01 21:31:29.405 152 11475.63 41.07 56935.67 88888.00 2017-06-01 21:31:29.905 152 11475.67 41.16 56935.64 88888.00 2017-06-01 21:31:30.405 152 11475.69 41.20 56935.63 88888.00 2017-06-01 21:31:30.905 152 11475.75 41.24 56935.59 88888.00 2017-06-01 21:31:31.405 152 11475.82 41.24 56935.53 88888.00 2017-06-01 21:31:31.905 152 11475.89 41.24 56935.52 88888.00 2017-06-01 21:31:32.405 152 11475.95 41.29 56935.49 88888.00 2017-06-01 21:31:32.905 152 11476.08 41.38 56935.41 88888.00 2017-06-01 21:31:33.405 152 11476.12 41.41 56935.35 88888.00 2017-06-01 21:31:33.905 152 11476.19 41.42 56935.34 88888.00 2017-06-01 21:31:34.405 152 11476.24 41.44 56935.32 88888.00 2017-06-01 21:31:34.905 152 11476.33 41.52 56935.31 88888.00 2017-06-01 21:31:35.405 152 11476.39 41.50 56935.33 88888.00 2017-06-01 21:31:35.905 152 11476.38 41.51 56935.27 88888.00 2017-06-01 21:31:36.405 152 11476.46 41.59 56935.23 88888.00 2017-06-01 21:31:36.905 152 11476.56 41.63 56935.22 88888.00 2017-06-01 21:31:37.405 152 11476.64 41.58 56935.19 88888.00 2017-06-01 21:31:37.905 152 11476.70 41.62 56935.21 88888.00 2017-06-01 21:31:38.405 152 11476.81 41.71 56935.19 88888.00 2017-06-01 21:31:38.905 152 11476.88 41.77 56935.17 88888.00 2017-06-01 21:31:39.405 152 11476.92 41.79 56935.10 88888.00 2017-06-01 21:31:39.905 152 11477.01 41.81 56935.08 88888.00 2017-06-01 21:31:40.405 152 11477.07 41.82 56935.08 88888.00 2017-06-01 21:31:40.905 152 11477.14 41.89 56935.07 88888.00 2017-06-01 21:31:41.405 152 11477.20 41.99 56935.03 88888.00 2017-06-01 21:31:41.905 152 11477.27 42.03 56935.03 88888.00 2017-06-01 21:31:42.405 152 11477.34 42.04 56935.08 88888.00 2017-06-01 21:31:42.905 152 11477.44 42.13 56935.09 88888.00 2017-06-01 21:31:43.405 152 11477.55 42.16 56935.12 88888.00 2017-06-01 21:31:43.905 152 11477.63 42.17 56935.13 88888.00 2017-06-01 21:31:44.405 152 11477.67 42.24 56935.10 88888.00 2017-06-01 21:31:44.905 152 11477.78 42.31 56935.09 88888.00 2017-06-01 21:31:45.405 152 11477.83 42.34 56935.04 88888.00 2017-06-01 21:31:45.905 152 11477.85 42.38 56934.99 88888.00 2017-06-01 21:31:46.405 152 11477.92 42.45 56935.02 88888.00 2017-06-01 21:31:46.905 152 11477.99 42.52 56935.07 88888.00 2017-06-01 21:31:47.405 152 11478.02 42.58 56935.08 88888.00 2017-06-01 21:31:47.905 152 11478.04 42.59 56935.03 88888.00 2017-06-01 21:31:48.405 152 11478.13 42.65 56935.00 88888.00 2017-06-01 21:31:48.905 152 11478.20 42.70 56935.06 88888.00 2017-06-01 21:31:49.405 152 11478.25 42.73 56935.10 88888.00 2017-06-01 21:31:49.905 152 11478.32 42.78 56935.17 88888.00 2017-06-01 21:31:50.405 152 11478.38 42.80 56935.25 88888.00 2017-06-01 21:31:50.905 152 11478.40 42.86 56935.23 88888.00 2017-06-01 21:31:51.405 152 11478.46 42.91 56935.21 88888.00 2017-06-01 21:31:51.905 152 11478.51 42.98 56935.20 88888.00 2017-06-01 21:31:52.405 152 11478.58 43.02 56935.22 88888.00 2017-06-01 21:31:52.905 152 11478.59 43.08 56935.27 88888.00 2017-06-01 21:31:53.405 152 11478.66 43.15 56935.28 88888.00 2017-06-01 21:31:53.905 152 11478.73 43.20 56935.29 88888.00 2017-06-01 21:31:54.406 152 11478.70 43.19 56935.27 88888.00 2017-06-01 21:31:54.906 152 11478.77 43.14 56935.33 88888.00 2017-06-01 21:31:55.406 152 11478.83 43.19 56935.32 88888.00 2017-06-01 21:31:55.906 152 11478.82 43.28 56935.31 88888.00 2017-06-01 21:31:56.406 152 11478.87 43.33 56935.33 88888.00 2017-06-01 21:31:56.906 152 11478.95 43.38 56935.40 88888.00 2017-06-01 21:31:57.406 152 11479.03 43.41 56935.44 88888.00 2017-06-01 21:31:57.906 152 11479.01 43.39 56935.44 88888.00 2017-06-01 21:31:58.406 152 11479.10 43.42 56935.38 88888.00 2017-06-01 21:31:58.906 152 11479.21 43.49 56935.42 88888.00 2017-06-01 21:31:59.406 152 11479.20 43.56 56935.46 88888.00 2017-06-01 21:31:59.906 152 11479.24 43.60 56935.49 88888.00 2017-06-01 21:32:00.406 152 11479.27 43.58 56935.49 88888.00 2017-06-01 21:32:00.906 152 11479.29 43.59 56935.55 88888.00 2017-06-01 21:32:01.406 152 11479.32 43.77 56935.57 88888.00 2017-06-01 21:32:01.906 152 11479.36 43.87 56935.58 88888.00 2017-06-01 21:32:02.406 152 11479.38 43.83 56935.55 88888.00 2017-06-01 21:32:02.906 152 11479.44 43.88 56935.61 88888.00 2017-06-01 21:32:03.406 152 11479.45 43.94 56935.70 88888.00 2017-06-01 21:32:03.906 152 11479.50 43.97 56935.78 88888.00 2017-06-01 21:32:04.406 152 11479.52 44.03 56935.80 88888.00 2017-06-01 21:32:04.906 152 11479.53 44.09 56935.79 88888.00 2017-06-01 21:32:05.406 152 11479.60 44.13 56935.83 88888.00 2017-06-01 21:32:05.906 152 11479.65 44.20 56935.86 88888.00 2017-06-01 21:32:06.406 152 11479.65 44.30 56935.87 88888.00 2017-06-01 21:32:06.906 152 11479.71 44.43 56935.94 88888.00 2017-06-01 21:32:07.406 152 11479.78 44.48 56935.94 88888.00 2017-06-01 21:32:07.906 152 11479.80 44.50 56935.97 88888.00 2017-06-01 21:32:08.406 152 11479.79 44.58 56935.93 88888.00 2017-06-01 21:32:08.906 152 11479.88 44.69 56936.00 88888.00 2017-06-01 21:32:09.406 152 11479.91 44.75 56936.04 88888.00 2017-06-01 21:32:09.906 152 11479.90 44.68 56936.08 88888.00 2017-06-01 21:32:10.406 152 11479.92 44.63 56936.13 88888.00 2017-06-01 21:32:10.906 152 11479.98 44.69 56936.13 88888.00 2017-06-01 21:32:11.406 152 11480.01 44.78 56936.15 88888.00 2017-06-01 21:32:11.906 152 11480.06 44.85 56936.19 88888.00 2017-06-01 21:32:12.406 152 11480.04 44.92 56936.24 88888.00 2017-06-01 21:32:12.906 152 11479.98 44.97 56936.26 88888.00 2017-06-01 21:32:13.406 152 11480.01 45.05 56936.30 88888.00 2017-06-01 21:32:13.906 152 11480.11 45.10 56936.34 88888.00 2017-06-01 21:32:14.406 152 11480.12 45.15 56936.43 88888.00 2017-06-01 21:32:14.906 152 11480.13 45.15 56936.44 88888.00 2017-06-01 21:32:15.406 152 11480.18 45.16 56936.49 88888.00 2017-06-01 21:32:15.906 152 11480.25 45.25 56936.56 88888.00 2017-06-01 21:32:16.406 152 11480.22 45.33 56936.54 88888.00 2017-06-01 21:32:16.906 152 11480.20 45.44 56936.55 88888.00 2017-06-01 21:32:17.406 152 11480.25 45.51 56936.58 88888.00 2017-06-01 21:32:17.906 152 11480.21 45.52 56936.60 88888.00 2017-06-01 21:32:18.406 152 11480.20 45.47 56936.66 88888.00 2017-06-01 21:32:18.906 152 11480.32 45.55 56936.66 88888.00 2017-06-01 21:32:19.406 152 11480.38 45.52 56936.64 88888.00 2017-06-01 21:32:19.906 152 11480.31 45.56 56936.69 88888.00 2017-06-01 21:32:20.406 152 11480.31 45.58 56936.73 88888.00 2017-06-01 21:32:20.906 152 11480.39 45.58 56936.73 88888.00 2017-06-01 21:32:21.406 152 11480.39 45.64 56936.81 88888.00 2017-06-01 21:32:21.906 152 11480.39 45.77 56936.87 88888.00 2017-06-01 21:32:22.406 152 11480.40 45.83 56936.93 88888.00 2017-06-01 21:32:22.906 152 11480.41 45.93 56936.94 88888.00 2017-06-01 21:32:23.406 152 11480.45 46.01 56936.99 88888.00 2017-06-01 21:32:23.906 152 11480.54 46.00 56937.02 88888.00 2017-06-01 21:32:24.406 152 11480.56 46.05 56937.12 88888.00 2017-06-01 21:32:24.906 152 11480.54 46.10 56937.14 88888.00 2017-06-01 21:32:25.406 152 11480.56 46.14 56937.13 88888.00 2017-06-01 21:32:25.906 152 11480.62 46.18 56937.13 88888.00 2017-06-01 21:32:26.406 152 11480.66 46.20 56937.16 88888.00 2017-06-01 21:32:26.906 152 11480.66 46.20 56937.20 88888.00 2017-06-01 21:32:27.406 152 11480.69 46.23 56937.27 88888.00 2017-06-01 21:32:27.906 152 11480.73 46.27 56937.30 88888.00 2017-06-01 21:32:28.406 152 11480.70 46.33 56937.27 88888.00 2017-06-01 21:32:28.906 152 11480.75 46.38 56937.30 88888.00 2017-06-01 21:32:29.406 152 11480.81 46.42 56937.37 88888.00 2017-06-01 21:32:29.906 152 11480.85 46.49 56937.39 88888.00 2017-06-01 21:32:30.406 152 11480.88 46.54 56937.43 88888.00 2017-06-01 21:32:30.906 152 11480.95 46.52 56937.51 88888.00 2017-06-01 21:32:31.406 152 11480.94 46.52 56937.56 88888.00 2017-06-01 21:32:31.906 152 11480.89 46.64 56937.51 88888.00 2017-06-01 21:32:32.406 152 11480.92 46.73 56937.57 88888.00 2017-06-01 21:32:32.906 152 11480.90 46.80 56937.62 88888.00 2017-06-01 21:32:33.406 152 11480.84 46.91 56937.66 88888.00 2017-06-01 21:32:33.906 152 11480.82 46.98 56937.76 88888.00 2017-06-01 21:32:34.406 152 11480.89 47.02 56937.78 88888.00 2017-06-01 21:32:34.906 152 11480.89 47.03 56937.80 88888.00 2017-06-01 21:32:35.406 152 11480.87 47.10 56937.90 88888.00 2017-06-01 21:32:35.906 152 11480.85 47.13 56937.92 88888.00 2017-06-01 21:32:36.406 152 11480.80 47.14 56938.01 88888.00 2017-06-01 21:32:36.906 152 11480.68 47.26 56938.10 88888.00 2017-06-01 21:32:37.406 152 11480.71 47.28 56938.15 88888.00 2017-06-01 21:32:37.906 152 11480.77 47.17 56938.27 88888.00 2017-06-01 21:32:38.406 152 11480.75 47.10 56938.31 88888.00 2017-06-01 21:32:38.906 152 11480.75 47.12 56938.35 88888.00 2017-06-01 21:32:39.406 152 11480.83 47.13 56938.42 88888.00 2017-06-01 21:32:39.906 152 11480.84 47.15 56938.52 88888.00 2017-06-01 21:32:40.406 152 11480.82 47.28 56938.59 88888.00 2017-06-01 21:32:40.906 152 11480.94 47.35 56938.72 88888.00 2017-06-01 21:32:41.406 152 11480.95 47.41 56938.75 88888.00 2017-06-01 21:32:41.906 152 11480.94 47.44 56938.82 88888.00 2017-06-01 21:32:42.406 152 11480.98 47.42 56938.95 88888.00 2017-06-01 21:32:42.906 152 11481.02 47.41 56939.04 88888.00 2017-06-01 21:32:43.406 152 11480.98 47.40 56939.12 88888.00 2017-06-01 21:32:43.906 152 11481.02 47.44 56939.20 88888.00 2017-06-01 21:32:44.406 152 11481.08 47.50 56939.25 88888.00 2017-06-01 21:32:44.906 152 11481.13 47.57 56939.30 88888.00 2017-06-01 21:32:45.406 152 11481.12 47.58 56939.32 88888.00 2017-06-01 21:32:45.906 152 11481.16 47.64 56939.40 88888.00 2017-06-01 21:32:46.406 152 11481.20 47.70 56939.46 88888.00 2017-06-01 21:32:46.906 152 11481.17 47.76 56939.55 88888.00 2017-06-01 21:32:47.406 152 11481.18 47.76 56939.61 88888.00 2017-06-01 21:32:47.906 152 11481.25 47.77 56939.61 88888.00 2017-06-01 21:32:48.406 152 11481.23 47.76 56939.61 88888.00 2017-06-01 21:32:48.906 152 11481.22 47.82 56939.64 88888.00 2017-06-01 21:32:49.406 152 11481.26 47.87 56939.68 88888.00 2017-06-01 21:32:49.906 152 11481.32 47.90 56939.79 88888.00 2017-06-01 21:32:50.406 152 11481.29 47.92 56939.84 88888.00 2017-06-01 21:32:50.906 152 11481.30 47.97 56939.89 88888.00 2017-06-01 21:32:51.406 152 11481.31 48.04 56939.92 88888.00 2017-06-01 21:32:51.906 152 11481.29 48.09 56939.95 88888.00 2017-06-01 21:32:52.406 152 11481.27 48.24 56940.01 88888.00 2017-06-01 21:32:52.906 152 11481.32 48.28 56940.07 88888.00 2017-06-01 21:32:53.406 152 11481.31 48.30 56940.06 88888.00 2017-06-01 21:32:53.906 152 11481.29 48.35 56940.11 88888.00 2017-06-01 21:32:54.406 152 11481.32 48.36 56940.14 88888.00 2017-06-01 21:32:54.906 152 11481.37 48.36 56940.14 88888.00 2017-06-01 21:32:55.406 152 11481.33 48.43 56940.20 88888.00 2017-06-01 21:32:55.906 152 11481.39 48.45 56940.19 88888.00 2017-06-01 21:32:56.406 152 11481.45 48.46 56940.21 88888.00 2017-06-01 21:32:56.906 152 11481.41 48.51 56940.26 88888.00 2017-06-01 21:32:57.406 152 11481.43 48.49 56940.32 88888.00 2017-06-01 21:32:57.906 152 11481.52 48.51 56940.28 88888.00 2017-06-01 21:32:58.406 152 11481.50 48.56 56940.26 88888.00 2017-06-01 21:32:58.906 152 11481.45 48.59 56940.30 88888.00 2017-06-01 21:32:59.406 152 11481.51 48.62 56940.39 88888.00 2017-06-01 21:32:59.906 152 11481.57 48.69 56940.40 88888.00 2017-06-01 21:33:00.406 152 11481.51 48.70 56940.46 88888.00 2017-06-01 21:33:00.906 152 11481.50 48.77 56940.54 88888.00 2017-06-01 21:33:01.406 152 11481.48 48.82 56940.60 88888.00 2017-06-01 21:33:01.906 152 11481.50 48.80 56940.59 88888.00 2017-06-01 21:33:02.406 152 11481.57 48.83 56940.64 88888.00 2017-06-01 21:33:02.906 152 11481.60 48.85 56940.73 88888.00 2017-06-01 21:33:03.406 152 11481.58 48.91 56940.77 88888.00 2017-06-01 21:33:03.906 152 11481.55 48.99 56940.83 88888.00 2017-06-01 21:33:04.406 152 11481.59 48.94 56940.85 88888.00 2017-06-01 21:33:04.906 152 11481.66 48.93 56940.88 88888.00 2017-06-01 21:33:05.406 152 11481.64 48.96 56940.92 88888.00 2017-06-01 21:33:05.906 152 11481.61 48.99 56941.00 88888.00 2017-06-01 21:33:06.406 152 11481.61 48.97 56941.06 88888.00 2017-06-01 21:33:06.906 152 11481.62 49.04 56941.11 88888.00 2017-06-01 21:33:07.406 152 11481.58 49.10 56941.15 88888.00 2017-06-01 21:33:07.906 152 11481.57 49.18 56941.19 88888.00 2017-06-01 21:33:08.406 152 11481.61 49.18 56941.23 88888.00 2017-06-01 21:33:08.906 152 11481.59 49.13 56941.28 88888.00 2017-06-01 21:33:09.406 152 11481.59 49.20 56941.37 88888.00 2017-06-01 21:33:09.906 152 11481.59 49.27 56941.37 88888.00 2017-06-01 21:33:10.406 152 11481.59 49.30 56941.44 88888.00 2017-06-01 21:33:10.906 152 11481.55 49.36 56941.56 88888.00 2017-06-01 21:33:11.406 152 11481.61 49.43 56941.61 88888.00 2017-06-01 21:33:11.906 152 11481.61 49.41 56941.68 88888.00 2017-06-01 21:33:12.406 152 11481.61 49.41 56941.81 88888.00 2017-06-01 21:33:12.906 152 11481.62 49.46 56941.91 88888.00 2017-06-01 21:33:13.406 152 11481.60 49.53 56941.89 88888.00 2017-06-01 21:33:13.906 152 11481.54 49.57 56941.93 88888.00 2017-06-01 21:33:14.406 152 11481.57 49.53 56941.97 88888.00 2017-06-01 21:33:14.906 152 11481.58 49.52 56942.03 88888.00 2017-06-01 21:33:15.406 152 11481.57 49.57 56942.09 88888.00 2017-06-01 21:33:15.906 152 11481.54 49.61 56942.16 88888.00 2017-06-01 21:33:16.406 152 11481.62 49.62 56942.21 88888.00 2017-06-01 21:33:16.906 152 11481.57 49.67 56942.29 88888.00 2017-06-01 21:33:17.406 152 11481.50 49.72 56942.41 88888.00 2017-06-01 21:33:17.906 152 11481.57 49.82 56942.47 88888.00 2017-06-01 21:33:18.406 152 11481.61 49.88 56942.51 88888.00 2017-06-01 21:33:18.906 152 11481.58 49.88 56942.55 88888.00 2017-06-01 21:33:19.406 152 11481.59 49.89 56942.53 88888.00 2017-06-01 21:33:19.906 152 11481.67 49.89 56942.61 88888.00 2017-06-01 21:33:20.406 152 11481.61 49.93 56942.76 88888.00 2017-06-01 21:33:20.906 152 11481.57 49.96 56942.78 88888.00 2017-06-01 21:33:21.406 152 11481.58 50.06 56942.83 88888.00 2017-06-01 21:33:21.906 152 11481.55 50.05 56942.93 88888.00 2017-06-01 21:33:22.406 152 11481.51 50.01 56943.03 88888.00 2017-06-01 21:33:22.906 152 11481.58 50.00 56943.06 88888.00 2017-06-01 21:33:23.406 152 11481.58 50.02 56943.10 88888.00 2017-06-01 21:33:23.906 152 11481.52 50.07 56943.19 88888.00 2017-06-01 21:33:24.406 152 11481.57 50.16 56943.24 88888.00 2017-06-01 21:33:24.906 152 11481.58 50.20 56943.29 88888.00 2017-06-01 21:33:25.406 152 11481.59 50.09 56943.37 88888.00 2017-06-01 21:33:25.906 152 11481.53 50.07 56943.42 88888.00 2017-06-01 21:33:26.406 152 11481.59 50.13 56943.50 88888.00 2017-06-01 21:33:26.906 152 11481.59 50.15 56943.56 88888.00 2017-06-01 21:33:27.406 152 11481.50 50.21 56943.62 88888.00 2017-06-01 21:33:27.906 152 11481.43 50.26 56943.69 88888.00 2017-06-01 21:33:28.406 152 11481.48 50.28 56943.79 88888.00 2017-06-01 21:33:28.906 152 11481.48 50.27 56943.76 88888.00 2017-06-01 21:33:29.406 152 11481.50 50.29 56943.79 88888.00 2017-06-01 21:33:29.906 152 11481.51 50.29 56943.88 88888.00 2017-06-01 21:33:30.406 152 11481.47 50.32 56943.94 88888.00 2017-06-01 21:33:30.906 152 11481.41 50.40 56944.05 88888.00 2017-06-01 21:33:31.406 152 11481.38 50.45 56944.07 88888.00 2017-06-01 21:33:31.906 152 11481.40 50.45 56944.09 88888.00 2017-06-01 21:33:32.406 152 11481.37 50.45 56944.18 88888.00 2017-06-01 21:33:32.906 152 11481.39 50.46 56944.20 88888.00 2017-06-01 21:33:33.406 152 11481.40 50.49 56944.21 88888.00 2017-06-01 21:33:33.906 152 11481.33 50.46 56944.31 88888.00 2017-06-01 21:33:34.406 152 11481.26 50.48 56944.45 88888.00 2017-06-01 21:33:34.906 152 11481.27 50.52 56944.53 88888.00 2017-06-01 21:33:35.406 152 11481.23 50.50 56944.58 88888.00 2017-06-01 21:33:35.906 152 11481.17 50.59 56944.62 88888.00 2017-06-01 21:33:36.406 152 11481.19 50.66 56944.72 88888.00 2017-06-01 21:33:36.906 152 11481.16 50.64 56944.78 88888.00 2017-06-01 21:33:37.406 152 11481.11 50.59 56944.85 88888.00 2017-06-01 21:33:37.906 152 11481.11 50.54 56944.90 88888.00 2017-06-01 21:33:38.406 152 11481.13 50.60 56944.90 88888.00 2017-06-01 21:33:38.906 152 11481.08 50.68 56944.94 88888.00 2017-06-01 21:33:39.406 152 11481.04 50.73 56945.01 88888.00 2017-06-01 21:33:39.906 152 11481.08 50.69 56945.02 88888.00 2017-06-01 21:33:40.406 152 11481.08 50.72 56945.08 88888.00 2017-06-01 21:33:40.906 152 11480.97 50.80 56945.17 88888.00 2017-06-01 21:33:41.406 152 11480.98 50.83 56945.22 88888.00 2017-06-01 21:33:41.906 152 11481.03 50.83 56945.28 88888.00 2017-06-01 21:33:42.406 152 11481.01 50.83 56945.31 88888.00 2017-06-01 21:33:42.906 152 11481.01 50.87 56945.31 88888.00 2017-06-01 21:33:43.406 152 11480.99 50.90 56945.37 88888.00 2017-06-01 21:33:43.906 152 11480.97 50.91 56945.54 88888.00 2017-06-01 21:33:44.406 152 11480.92 50.95 56945.59 88888.00 2017-06-01 21:33:44.906 152 11480.89 50.94 56945.66 88888.00 2017-06-01 21:33:45.406 152 11480.92 50.88 56945.66 88888.00 2017-06-01 21:33:45.906 152 11480.91 50.94 56945.69 88888.00 2017-06-01 21:33:46.406 152 11480.95 50.97 56945.74 88888.00 2017-06-01 21:33:46.906 152 11481.01 50.98 56945.86 88888.00 2017-06-01 21:33:47.406 152 11480.91 51.02 56945.95 88888.00 2017-06-01 21:33:47.906 152 11480.87 51.02 56945.95 88888.00 2017-06-01 21:33:48.406 152 11480.96 51.03 56946.01 88888.00 2017-06-01 21:33:48.906 152 11480.97 51.06 56946.04 88888.00 2017-06-01 21:33:49.406 152 11480.97 51.09 56946.12 88888.00 2017-06-01 21:33:49.906 152 11480.96 51.09 56946.13 88888.00 2017-06-01 21:33:50.406 152 11480.95 51.08 56946.18 88888.00 2017-06-01 21:33:50.906 152 11480.96 51.07 56946.23 88888.00 2017-06-01 21:33:51.406 152 11480.98 51.10 56946.30 88888.00 2017-06-01 21:33:51.906 152 11481.01 51.11 56946.36 88888.00 2017-06-01 21:33:52.406 152 11480.99 51.11 56946.42 88888.00 2017-06-01 21:33:52.906 152 11480.97 51.17 56946.39 88888.00 2017-06-01 21:33:53.406 152 11481.04 51.23 56946.42 88888.00 2017-06-01 21:33:53.906 152 11481.02 51.23 56946.51 88888.00 2017-06-01 21:33:54.407 152 11480.99 51.27 56946.53 88888.00 2017-06-01 21:33:54.907 152 11481.03 51.28 56946.50 88888.00 2017-06-01 21:33:55.407 152 11481.02 51.23 56946.58 88888.00 2017-06-01 21:33:55.907 152 11480.95 51.27 56946.63 88888.00 2017-06-01 21:33:56.407 152 11480.96 51.32 56946.64 88888.00 2017-06-01 21:33:56.907 152 11481.01 51.29 56946.74 88888.00 2017-06-01 21:33:57.407 152 11480.94 51.29 56946.82 88888.00 2017-06-01 21:33:57.907 152 11480.89 51.34 56946.89 88888.00 2017-06-01 21:33:58.407 152 11480.94 51.31 56946.94 88888.00 2017-06-01 21:33:58.907 152 11480.95 51.35 56946.96 88888.00 2017-06-01 21:33:59.407 152 11480.94 51.40 56946.96 88888.00 2017-06-01 21:33:59.907 152 11480.94 51.37 56946.98 88888.00 2017-06-01 21:34:00.407 152 11480.91 51.32 56947.08 88888.00 2017-06-01 21:34:00.907 152 11480.90 51.21 56947.03 88888.00 2017-06-01 21:34:01.407 152 11480.87 51.15 56947.07 88888.00 2017-06-01 21:34:01.907 152 11480.90 51.18 56947.13 88888.00 2017-06-01 21:34:02.407 152 11480.80 51.23 56947.14 88888.00 2017-06-01 21:34:02.907 152 11480.77 51.23 56947.16 88888.00 2017-06-01 21:34:03.407 152 11480.83 51.22 56947.17 88888.00 2017-06-01 21:34:03.907 152 11480.82 51.18 56947.13 88888.00 2017-06-01 21:34:04.407 152 11480.78 51.20 56947.13 88888.00 2017-06-01 21:34:04.907 152 11480.80 51.18 56947.15 88888.00 2017-06-01 21:34:05.407 152 11480.83 51.18 56947.16 88888.00 2017-06-01 21:34:05.907 152 11480.81 51.17 56947.16 88888.00 2017-06-01 21:34:06.407 152 11480.83 51.15 56947.19 88888.00 2017-06-01 21:34:06.907 152 11480.87 51.13 56947.14 88888.00 2017-06-01 21:34:07.407 152 11480.85 51.14 56947.17 88888.00 2017-06-01 21:34:07.907 152 11480.84 51.15 56947.16 88888.00 2017-06-01 21:34:08.407 152 11480.87 51.09 56947.20 88888.00 2017-06-01 21:34:08.907 152 11480.84 51.08 56947.25 88888.00 2017-06-01 21:34:09.407 152 11480.76 51.08 56947.21 88888.00 2017-06-01 21:34:09.907 152 11480.77 51.13 56947.15 88888.00 2017-06-01 21:34:10.407 152 11480.82 51.11 56947.15 88888.00 2017-06-01 21:34:10.907 152 11480.78 51.11 56947.20 88888.00 2017-06-01 21:34:11.407 152 11480.78 51.08 56947.20 88888.00 2017-06-01 21:34:11.907 152 11480.82 51.07 56947.19 88888.00 2017-06-01 21:34:12.407 152 11480.83 51.07 56947.21 88888.00 2017-06-01 21:34:12.907 152 11480.76 51.07 56947.19 88888.00 2017-06-01 21:34:13.407 152 11480.80 51.03 56947.17 88888.00 2017-06-01 21:34:13.907 152 11480.83 51.04 56947.15 88888.00 2017-06-01 21:34:14.407 152 11480.82 51.06 56947.13 88888.00 2017-06-01 21:34:14.907 152 11480.78 51.03 56947.16 88888.00 2017-06-01 21:34:15.407 152 11480.78 51.00 56947.17 88888.00 2017-06-01 21:34:15.907 152 11480.75 51.04 56947.16 88888.00 2017-06-01 21:34:16.407 152 11480.78 51.04 56947.17 88888.00 2017-06-01 21:34:16.907 152 11480.83 51.01 56947.15 88888.00 2017-06-01 21:34:17.407 152 11480.78 51.00 56947.13 88888.00 2017-06-01 21:34:17.907 152 11480.73 50.94 56947.14 88888.00 2017-06-01 21:34:18.407 152 11480.80 50.89 56947.13 88888.00 2017-06-01 21:34:18.907 152 11480.78 50.84 56947.14 88888.00 2017-06-01 21:34:19.407 152 11480.71 50.87 56947.13 88888.00 2017-06-01 21:34:19.907 152 11480.70 50.86 56947.12 88888.00 2017-06-01 21:34:20.407 152 11480.74 50.76 56947.10 88888.00 2017-06-01 21:34:20.907 152 11480.75 50.64 56947.07 88888.00 2017-06-01 21:34:21.407 152 11480.68 50.75 56947.07 88888.00 2017-06-01 21:34:21.907 152 11480.70 50.77 56947.13 88888.00 2017-06-01 21:34:22.407 152 11480.69 50.73 56947.07 88888.00 2017-06-01 21:34:22.907 152 11480.64 50.70 56947.07 88888.00 2017-06-01 21:34:23.407 152 11480.73 50.75 56947.04 88888.00 2017-06-01 21:34:23.907 152 11480.73 50.72 56947.03 88888.00 2017-06-01 21:34:24.407 152 11480.66 50.67 56947.03 88888.00 2017-06-01 21:34:24.907 152 11480.67 50.64 56947.00 88888.00 2017-06-01 21:34:25.407 152 11480.66 50.66 56946.98 88888.00 2017-06-01 21:34:25.907 152 11480.64 50.67 56946.98 88888.00 2017-06-01 21:34:26.407 152 11480.64 50.63 56946.97 88888.00 2017-06-01 21:34:26.907 152 11480.70 50.50 56946.93 88888.00 2017-06-01 21:34:27.407 152 11480.66 50.49 56946.91 88888.00 2017-06-01 21:34:27.907 152 11480.63 50.50 56946.93 88888.00 2017-06-01 21:34:28.407 152 11480.69 50.49 56946.91 88888.00 2017-06-01 21:34:28.907 152 11480.69 50.45 56946.90 88888.00 2017-06-01 21:34:29.407 152 11480.63 50.39 56946.89 88888.00 2017-06-01 21:34:29.907 152 11480.68 50.39 56946.88 88888.00 2017-06-01 21:34:30.407 152 11480.70 50.34 56946.85 88888.00 2017-06-01 21:34:30.907 152 11480.68 50.30 56946.88 88888.00 2017-06-01 21:34:31.407 152 11480.63 50.29 56946.89 88888.00 2017-06-01 21:34:31.907 152 11480.63 50.23 56946.85 88888.00 2017-06-01 21:34:32.407 152 11480.64 50.21 56946.83 88888.00 2017-06-01 21:34:32.907 152 11480.66 50.18 56946.84 88888.00 2017-06-01 21:34:33.407 152 11480.73 50.15 56946.81 88888.00 2017-06-01 21:34:33.907 152 11480.78 50.13 56946.75 88888.00 2017-06-01 21:34:34.407 152 11480.71 50.12 56946.72 88888.00 2017-06-01 21:34:34.907 152 11480.75 50.12 56946.70 88888.00 2017-06-01 21:34:35.407 152 11480.77 50.12 56946.71 88888.00 2017-06-01 21:34:35.907 152 11480.73 50.08 56946.63 88888.00 2017-06-01 21:34:36.407 152 11480.69 50.07 56946.61 88888.00 2017-06-01 21:34:36.907 152 11480.75 50.04 56946.58 88888.00 2017-06-01 21:34:37.407 152 11480.76 50.00 56946.55 88888.00 2017-06-01 21:34:37.907 152 11480.74 49.94 56946.52 88888.00 2017-06-01 21:34:38.407 152 11480.80 49.86 56946.49 88888.00 2017-06-01 21:34:38.907 152 11480.80 49.84 56946.48 88888.00 2017-06-01 21:34:39.407 152 11480.73 49.85 56946.46 88888.00 2017-06-01 21:34:39.907 152 11480.80 49.81 56946.45 88888.00 2017-06-01 21:34:40.407 152 11480.82 49.74 56946.42 88888.00 2017-06-01 21:34:40.907 152 11480.78 49.68 56946.37 88888.00 2017-06-01 21:34:41.407 152 11480.76 49.68 56946.31 88888.00 2017-06-01 21:34:41.907 152 11480.80 49.67 56946.32 88888.00 2017-06-01 21:34:42.407 152 11480.80 49.62 56946.27 88888.00 2017-06-01 21:34:42.907 152 11480.80 49.57 56946.25 88888.00 2017-06-01 21:34:43.407 152 11480.83 49.55 56946.23 88888.00 2017-06-01 21:34:43.907 152 11480.85 49.51 56946.18 88888.00 2017-06-01 21:34:44.407 152 11480.84 49.48 56946.17 88888.00 2017-06-01 21:34:44.907 152 11480.80 49.40 56946.18 88888.00 2017-06-01 21:34:45.407 152 11480.83 49.39 56946.18 88888.00 2017-06-01 21:34:45.907 152 11480.80 49.32 56946.19 88888.00 2017-06-01 21:34:46.407 152 11480.78 49.28 56946.17 88888.00 2017-06-01 21:34:46.907 152 11480.78 49.25 56946.14 88888.00 2017-06-01 21:34:47.407 152 11480.78 49.21 56946.12 88888.00 2017-06-01 21:34:47.907 152 11480.77 49.19 56946.13 88888.00 2017-06-01 21:34:48.407 152 11480.81 49.20 56946.16 88888.00 2017-06-01 21:34:48.907 152 11480.82 49.23 56946.10 88888.00 2017-06-01 21:34:49.407 152 11480.82 49.16 56946.06 88888.00 2017-06-01 21:34:49.907 152 11480.82 49.14 56946.10 88888.00 2017-06-01 21:34:50.407 152 11480.85 49.09 56946.10 88888.00 2017-06-01 21:34:50.907 152 11480.83 49.03 56946.06 88888.00 2017-06-01 21:34:51.407 152 11480.80 48.99 56945.99 88888.00 2017-06-01 21:34:51.907 152 11480.87 48.99 56945.93 88888.00 2017-06-01 21:34:52.407 152 11480.88 48.97 56945.92 88888.00 2017-06-01 21:34:52.907 152 11480.88 48.91 56945.86 88888.00 2017-06-01 21:34:53.407 152 11480.91 48.85 56945.88 88888.00 2017-06-01 21:34:53.907 152 11480.91 48.84 56945.80 88888.00 2017-06-01 21:34:54.407 152 11480.89 48.80 56945.80 88888.00 2017-06-01 21:34:54.907 152 11480.90 48.76 56945.76 88888.00 2017-06-01 21:34:55.407 152 11480.98 48.70 56945.75 88888.00 2017-06-01 21:34:55.907 152 11480.97 48.64 56945.73 88888.00 2017-06-01 21:34:56.407 152 11480.88 48.60 56945.71 88888.00 2017-06-01 21:34:56.907 152 11480.90 48.56 56945.74 88888.00 2017-06-01 21:34:57.407 152 11480.92 48.57 56945.71 88888.00 2017-06-01 21:34:57.907 152 11480.94 48.56 56945.62 88888.00 2017-06-01 21:34:58.407 152 11480.99 48.51 56945.66 88888.00 2017-06-01 21:34:58.907 152 11481.03 48.48 56945.61 88888.00 2017-06-01 21:34:59.407 152 11480.99 48.42 56945.59 88888.00 2017-06-01 21:34:59.907 152 11480.97 48.41 56945.55 88888.00 2017-06-01 21:35:00.407 152 11481.02 48.36 56945.50 88888.00 2017-06-01 21:35:00.907 152 11481.03 48.37 56945.47 88888.00 2017-06-01 21:35:01.407 152 11481.01 48.35 56945.44 88888.00 2017-06-01 21:35:01.907 152 11481.03 48.32 56945.42 88888.00 2017-06-01 21:35:02.407 152 11481.09 48.34 56945.39 88888.00 2017-06-01 21:35:02.907 152 11481.03 48.35 56945.37 88888.00 2017-06-01 21:35:03.407 152 11481.06 48.31 56945.36 88888.00 2017-06-01 21:35:03.907 152 11481.09 48.34 56945.34 88888.00 2017-06-01 21:35:04.407 152 11481.05 48.29 56945.28 88888.00 2017-06-01 21:35:04.907 152 11481.04 48.30 56945.30 88888.00 2017-06-01 21:35:05.407 152 11481.12 48.25 56945.27 88888.00 2017-06-01 21:35:05.907 152 11481.16 48.24 56945.22 88888.00 2017-06-01 21:35:06.407 152 11481.12 48.23 56945.11 88888.00 2017-06-01 21:35:06.907 152 11481.16 48.21 56945.17 88888.00 2017-06-01 21:35:07.407 152 11481.26 48.18 56945.14 88888.00 2017-06-01 21:35:07.907 152 11481.22 48.16 56945.02 88888.00 2017-06-01 21:35:08.407 152 11481.20 48.15 56945.03 88888.00 2017-06-01 21:35:08.907 152 11481.24 48.10 56945.07 88888.00 2017-06-01 21:35:09.407 152 11481.25 48.07 56945.03 88888.00 2017-06-01 21:35:09.907 152 11481.25 48.01 56944.99 88888.00 2017-06-01 21:35:10.407 152 11481.31 48.00 56944.96 88888.00 2017-06-01 21:35:10.907 152 11481.29 48.03 56944.99 88888.00 2017-06-01 21:35:11.407 152 11481.31 48.05 56944.95 88888.00 2017-06-01 21:35:11.907 152 11481.36 48.00 56944.90 88888.00 2017-06-01 21:35:12.407 152 11481.40 47.91 56944.81 88888.00 2017-06-01 21:35:12.907 152 11481.43 47.91 56944.75 88888.00 2017-06-01 21:35:13.407 152 11481.47 47.88 56944.70 88888.00 2017-06-01 21:35:13.907 152 11481.50 47.87 56944.68 88888.00 2017-06-01 21:35:14.407 152 11481.51 47.81 56944.60 88888.00 2017-06-01 21:35:14.907 152 11481.53 47.81 56944.54 88888.00 2017-06-01 21:35:15.407 152 11481.60 47.76 56944.51 88888.00 2017-06-01 21:35:15.907 152 11481.60 47.71 56944.47 88888.00 2017-06-01 21:35:16.407 152 11481.54 47.69 56944.44 88888.00 2017-06-01 21:35:16.907 152 11481.58 47.70 56944.39 88888.00 2017-06-01 21:35:17.407 152 11481.60 47.68 56944.32 88888.00 2017-06-01 21:35:17.907 152 11481.59 47.66 56944.32 88888.00 2017-06-01 21:35:18.407 152 11481.65 47.60 56944.30 88888.00 2017-06-01 21:35:18.907 152 11481.70 47.50 56944.21 88888.00 2017-06-01 21:35:19.407 152 11481.72 47.48 56944.14 88888.00 2017-06-01 21:35:19.907 152 11481.71 47.50 56944.04 88888.00 2017-06-01 21:35:20.407 152 11481.78 47.53 56943.96 88888.00 2017-06-01 21:35:20.907 152 11481.87 47.58 56943.88 88888.00 2017-06-01 21:35:21.407 152 11481.86 47.55 56943.81 88888.00 2017-06-01 21:35:21.907 152 11481.88 47.50 56943.85 88888.00 2017-06-01 21:35:22.407 152 11481.92 47.47 56943.77 88888.00 2017-06-01 21:35:22.907 152 11481.93 47.42 56943.70 88888.00 2017-06-01 21:35:23.407 152 11482.00 47.43 56943.64 88888.00 2017-06-01 21:35:23.907 152 11482.07 47.42 56943.57 88888.00 2017-06-01 21:35:24.407 152 11482.09 47.37 56943.49 88888.00 2017-06-01 21:35:24.907 152 11482.13 47.32 56943.42 88888.00 2017-06-01 21:35:25.407 152 11482.13 47.29 56943.40 88888.00 2017-06-01 21:35:25.907 152 11482.14 47.32 56943.36 88888.00 2017-06-01 21:35:26.407 152 11482.14 47.33 56943.31 88888.00 2017-06-01 21:35:26.907 152 11482.20 47.29 56943.24 88888.00 2017-06-01 21:35:27.407 152 11482.24 47.25 56943.18 88888.00 2017-06-01 21:35:27.907 152 11482.26 47.23 56943.10 88888.00 2017-06-01 21:35:28.407 152 11482.28 47.25 56943.06 88888.00 2017-06-01 21:35:28.907 152 11482.34 47.23 56943.00 88888.00 2017-06-01 21:35:29.407 152 11482.36 47.20 56942.96 88888.00 2017-06-01 21:35:29.907 152 11482.36 47.21 56942.91 88888.00 2017-06-01 21:35:30.407 152 11482.42 47.20 56942.87 88888.00 2017-06-01 21:35:30.907 152 11482.43 47.17 56942.80 88888.00 2017-06-01 21:35:31.407 152 11482.42 47.16 56942.72 88888.00 2017-06-01 21:35:31.907 152 11482.48 47.16 56942.60 88888.00 2017-06-01 21:35:32.407 152 11482.55 47.10 56942.57 88888.00 2017-06-01 21:35:32.907 152 11482.58 47.08 56942.53 88888.00 2017-06-01 21:35:33.407 152 11482.61 47.12 56942.53 88888.00 2017-06-01 21:35:33.907 152 11482.68 47.13 56942.51 88888.00 2017-06-01 21:35:34.407 152 11482.68 47.10 56942.46 88888.00 2017-06-01 21:35:34.907 152 11482.70 47.13 56942.44 88888.00 2017-06-01 21:35:35.407 152 11482.78 47.12 56942.38 88888.00 2017-06-01 21:35:35.907 152 11482.82 47.07 56942.28 88888.00 2017-06-01 21:35:36.407 152 11482.76 47.07 56942.23 88888.00 2017-06-01 21:35:36.907 152 11482.82 47.03 56942.25 88888.00 2017-06-01 21:35:37.407 152 11482.92 47.03 56942.22 88888.00 2017-06-01 21:35:37.907 152 11482.94 47.01 56942.21 88888.00 2017-06-01 21:35:38.407 152 11482.97 47.03 56942.22 88888.00 2017-06-01 21:35:38.907 152 11483.02 47.02 56942.16 88888.00 2017-06-01 21:35:39.407 152 11483.03 47.03 56942.01 88888.00 2017-06-01 21:35:39.907 152 11483.02 47.03 56942.00 88888.00 2017-06-01 21:35:40.407 152 11483.10 47.03 56942.03 88888.00 2017-06-01 21:35:40.907 152 11483.16 47.00 56941.97 88888.00 2017-06-01 21:35:41.407 152 11483.17 47.00 56941.89 88888.00 2017-06-01 21:35:41.907 152 11483.16 47.02 56941.87 88888.00 2017-06-01 21:35:42.407 152 11483.21 47.03 56941.81 88888.00 2017-06-01 21:35:42.907 152 11483.26 47.02 56941.77 88888.00 2017-06-01 21:35:43.407 152 11483.27 46.99 56941.73 88888.00 2017-06-01 21:35:43.907 152 11483.32 46.99 56941.73 88888.00 2017-06-01 21:35:44.407 152 11483.35 46.98 56941.67 88888.00 2017-06-01 21:35:44.907 152 11483.37 47.05 56941.67 88888.00 2017-06-01 21:35:45.407 152 11483.47 46.99 56941.63 88888.00 2017-06-01 21:35:45.907 152 11483.47 46.93 56941.50 88888.00 2017-06-01 21:35:46.407 152 11483.47 46.92 56941.48 88888.00 2017-06-01 21:35:46.907 152 11483.54 46.92 56941.49 88888.00 2017-06-01 21:35:47.407 152 11483.59 46.93 56941.46 88888.00 2017-06-01 21:35:47.907 152 11483.62 46.92 56941.48 88888.00 2017-06-01 21:35:48.407 152 11483.65 46.88 56941.42 88888.00 2017-06-01 21:35:48.907 152 11483.70 46.86 56941.36 88888.00 2017-06-01 21:35:49.407 152 11483.68 46.86 56941.32 88888.00 2017-06-01 21:35:49.907 152 11483.74 46.83 56941.25 88888.00 2017-06-01 21:35:50.407 152 11483.84 46.78 56941.19 88888.00 2017-06-01 21:35:50.907 152 11483.83 46.80 56941.15 88888.00 2017-06-01 21:35:51.407 152 11483.82 46.78 56941.12 88888.00 2017-06-01 21:35:51.907 152 11483.84 46.75 56941.12 88888.00 2017-06-01 21:35:52.407 152 11483.90 46.74 56941.10 88888.00 2017-06-01 21:35:52.907 152 11483.93 46.73 56941.07 88888.00 2017-06-01 21:35:53.407 152 11483.94 46.72 56941.05 88888.00 2017-06-01 21:35:53.907 152 11483.96 46.69 56941.00 88888.00 2017-06-01 21:35:54.408 152 11483.98 46.72 56940.92 88888.00 2017-06-01 21:35:54.908 152 11483.98 46.67 56940.88 88888.00 2017-06-01 21:35:55.408 152 11484.01 46.66 56940.90 88888.00 2017-06-01 21:35:55.908 152 11484.04 46.61 56940.81 88888.00 2017-06-01 21:35:56.408 152 11484.08 46.65 56940.75 88888.00 2017-06-01 21:35:56.908 152 11484.09 46.67 56940.75 88888.00 2017-06-01 21:35:57.408 152 11484.14 46.66 56940.77 88888.00 2017-06-01 21:35:57.908 152 11484.16 46.62 56940.77 88888.00 2017-06-01 21:35:58.408 152 11484.18 46.64 56940.78 88888.00 2017-06-01 21:35:58.908 152 11484.28 46.62 56940.71 88888.00 2017-06-01 21:35:59.408 152 11484.29 46.62 56940.68 88888.00 2017-06-01 21:35:59.908 152 11484.29 46.64 56940.68 88888.00 2017-06-01 21:36:00.408 152 11484.26 46.64 56940.62 88888.00 2017-06-01 21:36:00.908 152 11484.30 46.61 56940.56 88888.00 2017-06-01 21:36:01.408 152 11484.26 46.64 56940.55 88888.00 2017-06-01 21:36:01.908 152 11484.26 46.65 56940.59 88888.00 2017-06-01 21:36:02.408 152 11484.37 46.65 56940.53 88888.00 2017-06-01 21:36:02.908 152 11484.37 46.62 56940.51 88888.00 2017-06-01 21:36:03.408 152 11484.37 46.61 56940.47 88888.00 2017-06-01 21:36:03.908 152 11484.43 46.61 56940.40 88888.00 2017-06-01 21:36:04.408 152 11484.42 46.60 56940.36 88888.00 2017-06-01 21:36:04.908 152 11484.44 46.64 56940.36 88888.00 2017-06-01 21:36:05.408 152 11484.52 46.66 56940.36 88888.00 2017-06-01 21:36:05.908 152 11484.56 46.66 56940.40 88888.00 2017-06-01 21:36:06.408 152 11484.53 46.67 56940.35 88888.00 2017-06-01 21:36:06.908 152 11484.57 46.73 56940.35 88888.00 2017-06-01 21:36:07.408 152 11484.67 46.72 56940.35 88888.00 2017-06-01 21:36:07.908 152 11484.73 46.71 56940.32 88888.00 2017-06-01 21:36:08.408 152 11484.74 46.74 56940.33 88888.00 2017-06-01 21:36:08.908 152 11484.77 46.72 56940.30 88888.00 2017-06-01 21:36:09.408 152 11484.76 46.71 56940.26 88888.00 2017-06-01 21:36:09.908 152 11484.73 46.73 56940.29 88888.00 2017-06-01 21:36:10.408 152 11484.83 46.73 56940.32 88888.00 2017-06-01 21:36:10.908 152 11484.87 46.75 56940.26 88888.00 2017-06-01 21:36:11.408 152 11484.86 46.74 56940.23 88888.00 2017-06-01 21:36:11.908 152 11484.88 46.76 56940.30 88888.00 2017-06-01 21:36:12.408 152 11484.98 46.78 56940.32 88888.00 2017-06-01 21:36:12.908 152 11485.01 46.81 56940.32 88888.00 2017-06-01 21:36:13.408 152 11485.04 46.82 56940.33 88888.00 2017-06-01 21:36:13.908 152 11485.09 46.82 56940.32 88888.00 2017-06-01 21:36:14.408 152 11485.14 46.81 56940.26 88888.00 2017-06-01 21:36:14.908 152 11485.15 46.83 56940.16 88888.00 2017-06-01 21:36:15.408 152 11485.22 46.85 56940.16 88888.00 2017-06-01 21:36:15.908 152 11485.23 46.79 56940.17 88888.00 2017-06-01 21:36:16.408 152 11485.22 46.74 56940.14 88888.00 2017-06-01 21:36:16.908 152 11485.26 46.75 56940.10 88888.00 2017-06-01 21:36:17.408 152 11485.33 46.69 56940.10 88888.00 2017-06-01 21:36:17.908 152 11485.36 46.73 56940.08 88888.00 2017-06-01 21:36:18.408 152 11485.39 46.72 56940.03 88888.00 2017-06-01 21:36:18.908 152 11485.41 46.75 56939.97 88888.00 2017-06-01 21:36:19.408 152 11485.49 46.80 56939.95 88888.00 2017-06-01 21:36:19.908 152 11485.50 46.87 56939.97 88888.00 2017-06-01 21:36:20.408 152 11485.54 46.83 56939.96 88888.00 2017-06-01 21:36:20.908 152 11485.58 46.76 56939.89 88888.00 2017-06-01 21:36:21.408 152 11485.60 46.76 56939.85 88888.00 2017-06-01 21:36:21.908 152 11485.57 46.78 56939.88 88888.00 2017-06-01 21:36:22.408 152 11485.62 46.78 56939.87 88888.00 2017-06-01 21:36:22.908 152 11485.67 46.76 56939.84 88888.00 2017-06-01 21:36:23.408 152 11485.68 46.75 56939.85 88888.00 2017-06-01 21:36:23.908 152 11485.70 46.74 56939.89 88888.00 2017-06-01 21:36:24.408 152 11485.74 46.69 56939.85 88888.00 2017-06-01 21:36:24.908 152 11485.71 46.72 56939.81 88888.00 2017-06-01 21:36:25.408 152 11485.74 46.73 56939.82 88888.00 2017-06-01 21:36:25.908 152 11485.81 46.73 56939.77 88888.00 2017-06-01 21:36:26.408 152 11485.80 46.72 56939.77 88888.00 2017-06-01 21:36:26.908 152 11485.80 46.75 56939.75 88888.00 2017-06-01 21:36:27.408 152 11485.82 46.78 56939.71 88888.00 2017-06-01 21:36:27.908 152 11485.82 46.79 56939.74 88888.00 2017-06-01 21:36:28.408 152 11485.85 46.75 56939.71 88888.00 2017-06-01 21:36:28.908 152 11485.85 46.80 56939.76 88888.00 2017-06-01 21:36:29.408 152 11485.89 46.79 56939.77 88888.00 2017-06-01 21:36:29.908 152 11485.88 46.79 56939.77 88888.00 2017-06-01 21:36:30.408 152 11485.89 46.79 56939.74 88888.00 2017-06-01 21:36:30.908 152 11485.96 46.78 56939.71 88888.00 2017-06-01 21:36:31.408 152 11485.94 46.76 56939.72 88888.00 2017-06-01 21:36:31.908 152 11485.92 46.74 56939.72 88888.00 2017-06-01 21:36:32.408 152 11485.95 46.68 56939.64 88888.00 2017-06-01 21:36:32.908 152 11485.99 46.79 56939.66 88888.00 2017-06-01 21:36:33.408 152 11485.95 46.79 56939.70 88888.00 2017-06-01 21:36:33.908 152 11485.96 46.74 56939.70 88888.00 2017-06-01 21:36:34.408 152 11485.96 46.69 56939.69 88888.00 2017-06-01 21:36:34.908 152 11485.95 46.75 56939.70 88888.00 2017-06-01 21:36:35.408 152 11485.95 46.83 56939.76 88888.00 2017-06-01 21:36:35.908 152 11485.95 46.86 56939.76 88888.00 2017-06-01 21:36:36.408 152 11485.94 46.82 56939.72 88888.00 2017-06-01 21:36:36.908 152 11485.92 46.83 56939.75 88888.00 2017-06-01 21:36:37.408 152 11486.04 46.86 56939.79 88888.00 2017-06-01 21:36:37.908 152 11486.01 46.87 56939.84 88888.00 2017-06-01 21:36:38.408 152 11485.97 46.88 56939.84 88888.00 2017-06-01 21:36:38.908 152 11485.98 46.89 56939.89 88888.00 2017-06-01 21:36:39.408 152 11485.99 46.87 56939.94 88888.00 2017-06-01 21:36:39.908 152 11485.98 46.89 56939.97 88888.00 2017-06-01 21:36:40.408 152 11485.97 46.93 56939.97 88888.00 2017-06-01 21:36:40.908 152 11486.02 47.00 56940.01 88888.00 2017-06-01 21:36:41.408 152 11486.04 47.00 56940.02 88888.00 2017-06-01 21:36:41.908 152 11486.02 47.01 56940.02 88888.00 2017-06-01 21:36:42.408 152 11486.05 47.05 56940.07 88888.00 2017-06-01 21:36:42.908 152 11486.04 47.00 56940.06 88888.00 2017-06-01 21:36:43.408 152 11486.03 47.05 56940.07 88888.00 2017-06-01 21:36:43.908 152 11486.06 47.02 56940.06 88888.00 2017-06-01 21:36:44.408 152 11486.08 46.99 56940.06 88888.00 2017-06-01 21:36:44.908 152 11486.03 47.01 56940.04 88888.00 2017-06-01 21:36:45.408 152 11486.09 47.07 56940.07 88888.00 2017-06-01 21:36:45.908 152 11486.11 47.03 56940.14 88888.00 2017-06-01 21:36:46.408 152 11486.10 47.01 56940.16 88888.00 2017-06-01 21:36:46.908 152 11486.06 47.07 56940.11 88888.00 2017-06-01 21:36:47.408 152 11486.10 47.10 56940.13 88888.00 2017-06-01 21:36:47.908 152 11486.16 47.12 56940.11 88888.00 2017-06-01 21:36:48.408 152 11486.15 47.17 56940.11 88888.00 2017-06-01 21:36:48.908 152 11486.17 47.20 56940.08 88888.00 2017-06-01 21:36:49.408 152 11486.23 47.20 56940.04 88888.00 2017-06-01 21:36:49.908 152 11486.24 47.26 56940.09 88888.00 2017-06-01 21:36:50.408 152 11486.29 47.21 56940.11 88888.00 2017-06-01 21:36:50.908 152 11486.33 47.22 56940.11 88888.00 2017-06-01 21:36:51.408 152 11486.24 47.23 56940.04 88888.00 2017-06-01 21:36:51.908 152 11486.23 47.28 56940.06 88888.00 2017-06-01 21:36:52.408 152 11486.30 47.25 56940.08 88888.00 2017-06-01 21:36:52.908 152 11486.34 47.20 56940.13 88888.00 2017-06-01 21:36:53.408 152 11486.33 47.22 56940.09 88888.00 2017-06-01 21:36:53.908 152 11486.38 47.28 56940.07 88888.00 2017-06-01 21:36:54.408 152 11486.37 47.29 56940.06 88888.00 2017-06-01 21:36:54.908 152 11486.37 47.33 56940.00 88888.00 2017-06-01 21:36:55.408 152 11486.44 47.32 56940.00 88888.00 2017-06-01 21:36:55.908 152 11486.50 47.33 56940.01 88888.00 2017-06-01 21:36:56.408 152 11486.52 47.32 56940.03 88888.00 2017-06-01 21:36:56.908 152 11486.53 47.33 56940.02 88888.00 2017-06-01 21:36:57.408 152 11486.57 47.35 56940.01 88888.00 2017-06-01 21:36:57.908 152 11486.59 47.32 56940.06 88888.00 2017-06-01 21:36:58.408 152 11486.58 47.30 56940.01 88888.00 2017-06-01 21:36:58.908 152 11486.64 47.37 56940.00 88888.00 2017-06-01 21:36:59.408 152 11486.69 47.44 56940.01 88888.00 2017-06-01 21:36:59.908 152 11486.66 47.48 56940.00 88888.00 2017-06-01 21:37:00.408 152 11486.68 47.49 56940.03 88888.00 2017-06-01 21:37:00.908 152 11486.71 47.47 56940.08 88888.00 2017-06-01 21:37:01.408 152 11486.67 47.47 56940.04 88888.00 2017-06-01 21:37:01.908 152 11486.66 47.58 56940.06 88888.00 2017-06-01 21:37:02.408 152 11486.73 47.60 56939.96 88888.00 2017-06-01 21:37:02.908 152 11486.72 47.57 56939.90 88888.00 2017-06-01 21:37:03.408 152 11486.74 47.58 56940.02 88888.00 2017-06-01 21:37:03.908 152 11486.79 47.58 56940.14 88888.00 2017-06-01 21:37:04.408 152 11486.78 47.56 56940.11 88888.00 2017-06-01 21:37:04.908 152 11486.73 47.58 56940.03 88888.00 2017-06-01 21:37:05.408 152 11486.76 47.57 56939.97 88888.00 2017-06-01 21:37:05.908 152 11486.85 47.54 56939.90 88888.00 2017-06-01 21:37:06.408 152 11486.78 47.54 56939.90 88888.00 2017-06-01 21:37:06.908 152 11486.76 47.56 56939.91 88888.00 2017-06-01 21:37:07.408 152 11486.82 47.58 56939.95 88888.00 2017-06-01 21:37:07.908 152 11486.80 47.51 56939.96 88888.00 2017-06-01 21:37:08.408 152 11486.81 47.53 56939.94 88888.00 2017-06-01 21:37:08.908 152 11486.89 47.54 56939.98 88888.00 2017-06-01 21:37:09.408 152 11486.88 47.54 56939.97 88888.00 2017-06-01 21:37:09.908 152 11486.83 47.53 56939.87 88888.00 2017-06-01 21:37:10.408 152 11486.87 47.61 56939.89 88888.00 2017-06-01 21:37:10.908 152 11486.88 47.58 56939.88 88888.00 2017-06-01 21:37:11.408 152 11486.89 47.60 56939.88 88888.00 2017-06-01 21:37:11.908 152 11486.88 47.61 56939.92 88888.00 2017-06-01 21:37:12.408 152 11486.92 47.60 56939.96 88888.00 2017-06-01 21:37:12.908 152 11486.88 47.55 56939.92 88888.00 2017-06-01 21:37:13.408 152 11486.87 47.57 56939.91 88888.00 2017-06-01 21:37:13.908 152 11486.92 47.61 56939.92 88888.00 2017-06-01 21:37:14.408 152 11486.96 47.62 56939.89 88888.00 2017-06-01 21:37:14.908 152 11486.99 47.68 56939.88 88888.00 2017-06-01 21:37:15.408 152 11487.02 47.71 56939.90 88888.00 2017-06-01 21:37:15.908 152 11487.04 47.71 56939.94 88888.00 2017-06-01 21:37:16.408 152 11487.01 47.73 56939.87 88888.00 2017-06-01 21:37:16.908 152 11487.03 47.75 56939.81 88888.00 2017-06-01 21:37:17.408 152 11487.13 47.76 56939.82 88888.00 2017-06-01 21:37:17.908 152 11487.13 47.78 56939.82 88888.00 2017-06-01 21:37:18.408 152 11487.13 47.84 56939.88 88888.00 2017-06-01 21:37:18.908 152 11487.22 47.83 56939.89 88888.00 2017-06-01 21:37:19.408 152 11487.20 47.85 56939.82 88888.00 2017-06-01 21:37:19.908 152 11487.20 47.84 56939.87 88888.00 2017-06-01 21:37:20.408 152 11487.27 47.91 56939.82 88888.00 2017-06-01 21:37:20.908 152 11487.33 47.96 56939.81 88888.00 2017-06-01 21:37:21.408 152 11487.29 47.97 56939.82 88888.00 2017-06-01 21:37:21.908 152 11487.27 47.96 56939.78 88888.00 2017-06-01 21:37:22.408 152 11487.31 47.95 56939.77 88888.00 2017-06-01 21:37:22.908 152 11487.33 48.01 56939.77 88888.00 2017-06-01 21:37:23.408 152 11487.33 48.10 56939.74 88888.00 2017-06-01 21:37:23.908 152 11487.40 48.10 56939.76 88888.00 2017-06-01 21:37:24.408 152 11487.48 48.08 56939.68 88888.00 2017-06-01 21:37:24.908 152 11487.47 48.09 56939.69 88888.00 2017-06-01 21:37:25.408 152 11487.51 48.15 56939.70 88888.00 2017-06-01 21:37:25.908 152 11487.54 48.14 56939.66 88888.00 2017-06-01 21:37:26.408 152 11487.51 48.18 56939.59 88888.00 2017-06-01 21:37:26.908 152 11487.57 48.24 56939.66 88888.00 2017-06-01 21:37:27.408 152 11487.62 48.25 56939.68 88888.00 2017-06-01 21:37:27.908 152 11487.61 48.26 56939.64 88888.00 2017-06-01 21:37:28.408 152 11487.62 48.26 56939.63 88888.00 2017-06-01 21:37:28.908 152 11487.68 48.25 56939.61 88888.00 2017-06-01 21:37:29.408 152 11487.77 48.18 56939.57 88888.00 2017-06-01 21:37:29.908 152 11487.84 48.26 56939.58 88888.00 2017-06-01 21:37:30.408 152 11487.90 48.34 56939.65 88888.00 2017-06-01 21:37:30.908 152 11487.93 48.35 56939.53 88888.00 2017-06-01 21:37:31.408 152 11487.96 48.35 56939.50 88888.00 2017-06-01 21:37:31.908 152 11488.01 48.35 56939.51 88888.00 2017-06-01 21:37:32.408 152 11488.06 48.39 56939.46 88888.00 2017-06-01 21:37:32.908 152 11488.01 48.48 56939.44 88888.00 2017-06-01 21:37:33.408 152 11488.01 48.49 56939.40 88888.00 2017-06-01 21:37:33.908 152 11488.08 48.49 56939.29 88888.00 2017-06-01 21:37:34.408 152 11488.10 48.45 56939.26 88888.00 2017-06-01 21:37:34.908 152 11488.11 48.51 56939.31 88888.00 2017-06-01 21:37:35.408 152 11488.19 48.52 56939.30 88888.00 2017-06-01 21:37:35.908 152 11488.22 48.55 56939.27 88888.00 2017-06-01 21:37:36.408 152 11488.22 48.59 56939.24 88888.00 2017-06-01 21:37:36.908 152 11488.28 48.60 56939.20 88888.00 2017-06-01 21:37:37.408 152 11488.40 48.64 56939.18 88888.00 2017-06-01 21:37:37.908 152 11488.36 48.62 56939.15 88888.00 2017-06-01 21:37:38.408 152 11488.39 48.63 56939.20 88888.00 2017-06-01 21:37:38.908 152 11488.46 48.66 56939.13 88888.00 2017-06-01 21:37:39.408 152 11488.52 48.66 56939.05 88888.00 2017-06-01 21:37:39.908 152 11488.48 48.63 56939.02 88888.00 2017-06-01 21:37:40.408 152 11488.55 48.70 56938.98 88888.00 2017-06-01 21:37:40.908 152 11488.61 48.72 56938.88 88888.00 2017-06-01 21:37:41.408 152 11488.63 48.76 56938.92 88888.00 2017-06-01 21:37:41.908 152 11488.66 48.80 56938.92 88888.00 2017-06-01 21:37:42.408 152 11488.74 48.79 56938.88 88888.00 2017-06-01 21:37:42.908 152 11488.79 48.80 56938.88 88888.00 2017-06-01 21:37:43.408 152 11488.84 48.84 56938.85 88888.00 2017-06-01 21:37:43.908 152 11488.90 48.84 56938.69 88888.00 2017-06-01 21:37:44.409 152 11488.93 48.83 56938.75 88888.00 2017-06-01 21:37:44.909 152 11488.90 48.86 56938.79 88888.00 2017-06-01 21:37:45.409 152 11489.01 48.91 56938.75 88888.00 2017-06-01 21:37:45.909 152 11489.07 48.86 56938.73 88888.00 2017-06-01 21:37:46.409 152 11489.07 48.83 56938.68 88888.00 2017-06-01 21:37:46.909 152 11489.15 48.84 56938.59 88888.00 2017-06-01 21:37:47.409 152 11489.15 48.84 56938.53 88888.00 2017-06-01 21:37:47.909 152 11489.16 48.89 56938.47 88888.00 2017-06-01 21:37:48.409 152 11489.22 48.94 56938.40 88888.00 2017-06-01 21:37:48.909 152 11489.30 48.96 56938.37 88888.00 2017-06-01 21:37:49.409 152 11489.35 48.91 56938.37 88888.00 2017-06-01 21:37:49.909 152 11489.35 48.89 56938.33 88888.00 2017-06-01 21:37:50.409 152 11489.46 48.87 56938.31 88888.00 2017-06-01 21:37:50.909 152 11489.44 48.91 56938.28 88888.00 2017-06-01 21:37:51.409 152 11489.43 48.90 56938.21 88888.00 2017-06-01 21:37:51.909 152 11489.51 48.91 56938.18 88888.00 2017-06-01 21:37:52.409 152 11489.51 48.97 56938.16 88888.00 2017-06-01 21:37:52.909 152 11489.52 49.00 56938.05 88888.00 2017-06-01 21:37:53.409 152 11489.56 49.02 56938.07 88888.00 2017-06-01 21:37:53.909 152 11489.66 49.02 56938.08 88888.00 2017-06-01 21:37:54.409 152 11489.68 49.00 56937.98 88888.00 2017-06-01 21:37:54.909 152 11489.70 49.04 56937.89 88888.00 2017-06-01 21:37:55.409 152 11489.79 49.04 56937.88 88888.00 2017-06-01 21:37:55.909 152 11489.84 49.05 56937.85 88888.00 2017-06-01 21:37:56.409 152 11489.85 49.03 56937.75 88888.00 2017-06-01 21:37:56.909 152 11489.90 49.02 56937.72 88888.00 2017-06-01 21:37:57.409 152 11489.97 49.07 56937.72 88888.00 2017-06-01 21:37:57.909 152 11490.06 49.11 56937.66 88888.00 2017-06-01 21:37:58.409 152 11490.09 49.20 56937.64 88888.00 2017-06-01 21:37:58.909 152 11490.15 49.17 56937.56 88888.00 2017-06-01 21:37:59.409 152 11490.15 49.14 56937.50 88888.00 2017-06-01 21:37:59.909 152 11490.15 49.23 56937.41 88888.00 2017-06-01 21:38:00.409 152 11490.27 49.25 56937.40 88888.00 2017-06-01 21:38:00.909 152 11490.33 49.27 56937.37 88888.00 2017-06-01 21:38:01.409 152 11490.30 49.26 56937.32 88888.00 2017-06-01 21:38:01.909 152 11490.36 49.28 56937.25 88888.00 2017-06-01 21:38:02.409 152 11490.47 49.26 56937.24 88888.00 2017-06-01 21:38:02.909 152 11490.50 49.28 56937.18 88888.00 2017-06-01 21:38:03.409 152 11490.54 49.28 56937.18 88888.00 2017-06-01 21:38:03.909 152 11490.60 49.23 56937.15 88888.00 2017-06-01 21:38:04.409 152 11490.62 49.23 56937.06 88888.00 2017-06-01 21:38:04.909 152 11490.64 49.27 56937.02 88888.00 2017-06-01 21:38:05.409 152 11490.68 49.27 56937.05 88888.00 2017-06-01 21:38:05.909 152 11490.72 49.28 56936.99 88888.00 2017-06-01 21:38:06.409 152 11490.77 49.36 56936.93 88888.00 2017-06-01 21:38:06.909 152 11490.82 49.37 56936.90 88888.00 2017-06-01 21:38:07.409 152 11490.90 49.32 56936.82 88888.00 2017-06-01 21:38:07.909 152 11490.95 49.32 56936.77 88888.00 2017-06-01 21:38:08.409 152 11490.97 49.33 56936.75 88888.00 2017-06-01 21:38:08.909 152 11491.04 49.38 56936.69 88888.00 2017-06-01 21:38:09.409 152 11491.06 49.39 56936.66 88888.00 2017-06-01 21:38:09.909 152 11491.07 49.37 56936.67 88888.00 2017-06-01 21:38:10.409 152 11491.21 49.37 56936.58 88888.00 2017-06-01 21:38:10.909 152 11491.24 49.38 56936.49 88888.00 2017-06-01 21:38:11.409 152 11491.21 49.37 56936.45 88888.00 2017-06-01 21:38:11.909 152 11491.27 49.37 56936.43 88888.00 2017-06-01 21:38:12.409 152 11491.34 49.38 56936.36 88888.00 2017-06-01 21:38:12.909 152 11491.33 49.38 56936.31 88888.00 2017-06-01 21:38:13.409 152 11491.41 49.38 56936.36 88888.00 2017-06-01 21:38:13.909 152 11491.46 49.34 56936.34 88888.00 2017-06-01 21:38:14.409 152 11491.45 49.31 56936.29 88888.00 2017-06-01 21:38:14.909 152 11491.50 49.34 56936.28 88888.00 2017-06-01 21:38:15.409 152 11491.53 49.36 56936.28 88888.00 2017-06-01 21:38:15.909 152 11491.59 49.34 56936.18 88888.00 2017-06-01 21:38:16.409 152 11491.61 49.38 56936.15 88888.00 2017-06-01 21:38:16.909 152 11491.64 49.41 56936.09 88888.00 2017-06-01 21:38:17.409 152 11491.65 49.44 56936.12 88888.00 2017-06-01 21:38:17.909 152 11491.67 49.41 56936.16 88888.00 2017-06-01 21:38:18.409 152 11491.68 49.39 56936.11 88888.00 2017-06-01 21:38:18.909 152 11491.74 49.37 56936.09 88888.00 2017-06-01 21:38:19.409 152 11491.75 49.38 56936.04 88888.00 2017-06-01 21:38:19.909 152 11491.79 49.39 56936.05 88888.00 2017-06-01 21:38:20.409 152 11491.89 49.39 56936.05 88888.00 2017-06-01 21:38:20.909 152 11491.90 49.43 56936.08 88888.00 2017-06-01 21:38:21.409 152 11491.89 49.51 56936.02 88888.00 2017-06-01 21:38:21.909 152 11491.93 49.46 56935.98 88888.00 2017-06-01 21:38:22.409 152 11491.96 49.37 56935.98 88888.00 2017-06-01 21:38:22.909 152 11491.94 49.40 56935.96 88888.00 2017-06-01 21:38:23.409 152 11491.96 49.45 56935.96 88888.00 2017-06-01 21:38:23.909 152 11492.03 49.44 56935.92 88888.00 2017-06-01 21:38:24.409 152 11492.06 49.46 56935.90 88888.00 2017-06-01 21:38:24.909 152 11492.07 49.53 56935.91 88888.00 2017-06-01 21:38:25.409 152 11492.16 49.58 56935.94 88888.00 2017-06-01 21:38:25.909 152 11492.15 49.55 56935.92 88888.00 2017-06-01 21:38:26.409 152 11492.15 49.54 56935.87 88888.00 2017-06-01 21:38:26.909 152 11492.17 49.55 56935.89 88888.00 2017-06-01 21:38:27.409 152 11492.21 49.58 56935.86 88888.00 2017-06-01 21:38:27.909 152 11492.20 49.57 56935.83 88888.00 2017-06-01 21:38:28.409 152 11492.15 49.51 56935.83 88888.00 2017-06-01 21:38:28.909 152 11492.18 49.48 56935.80 88888.00 2017-06-01 21:38:29.409 152 11492.21 49.55 56935.83 88888.00 2017-06-01 21:38:29.909 152 11492.23 49.55 56935.80 88888.00 2017-06-01 21:38:30.409 152 11492.30 49.53 56935.77 88888.00 2017-06-01 21:38:30.909 152 11492.31 49.54 56935.71 88888.00 2017-06-01 21:38:31.409 152 11492.30 49.58 56935.71 88888.00 2017-06-01 21:38:31.909 152 11492.34 49.65 56935.68 88888.00 2017-06-01 21:38:32.409 152 11492.34 49.66 56935.67 88888.00 2017-06-01 21:38:32.909 152 11492.34 49.67 56935.60 88888.00 2017-06-01 21:38:33.409 152 11492.34 49.71 56935.60 88888.00 2017-06-01 21:38:33.909 152 11492.43 49.70 56935.65 88888.00 2017-06-01 21:38:34.409 152 11492.51 49.66 56935.63 88888.00 2017-06-01 21:38:34.909 152 11492.50 49.73 56935.65 88888.00 2017-06-01 21:38:35.409 152 11492.62 49.72 56935.64 88888.00 2017-06-01 21:38:35.909 152 11492.61 49.78 56935.61 88888.00 2017-06-01 21:38:36.409 152 11492.55 49.79 56935.60 88888.00 2017-06-01 21:38:36.909 152 11492.59 49.78 56935.49 88888.00 2017-06-01 21:38:37.409 152 11492.63 49.79 56935.42 88888.00 2017-06-01 21:38:37.909 152 11492.66 49.79 56935.44 88888.00 2017-06-01 21:38:38.409 152 11492.73 49.82 56935.47 88888.00 2017-06-01 21:38:38.909 152 11492.77 49.82 56935.48 88888.00 2017-06-01 21:38:39.409 152 11492.71 49.87 56935.47 88888.00 2017-06-01 21:38:39.909 152 11492.75 49.96 56935.46 88888.00 2017-06-01 21:38:40.409 152 11492.82 49.98 56935.51 88888.00 2017-06-01 21:38:40.909 152 11492.89 49.95 56935.49 88888.00 2017-06-01 21:38:41.409 152 11492.93 49.98 56935.48 88888.00 2017-06-01 21:38:41.909 152 11493.00 49.95 56935.48 88888.00 2017-06-01 21:38:42.409 152 11493.06 49.89 56935.42 88888.00 2017-06-01 21:38:42.909 152 11493.03 49.96 56935.42 88888.00 2017-06-01 21:38:43.409 152 11493.03 50.00 56935.51 88888.00 2017-06-01 21:38:43.909 152 11493.10 50.04 56935.51 88888.00 2017-06-01 21:38:44.409 152 11493.06 50.05 56935.51 88888.00 2017-06-01 21:38:44.909 152 11493.06 50.06 56935.48 88888.00 2017-06-01 21:38:45.409 152 11493.17 50.07 56935.49 88888.00 2017-06-01 21:38:45.909 152 11493.24 50.08 56935.45 88888.00 2017-06-01 21:38:46.409 152 11493.22 50.07 56935.42 88888.00 2017-06-01 21:38:46.909 152 11493.24 50.08 56935.42 88888.00 2017-06-01 21:38:47.409 152 11493.29 50.11 56935.39 88888.00 2017-06-01 21:38:47.909 152 11493.29 50.11 56935.34 88888.00 2017-06-01 21:38:48.409 152 11493.31 50.13 56935.41 88888.00 2017-06-01 21:38:48.909 152 11493.36 50.16 56935.42 88888.00 2017-06-01 21:38:49.409 152 11493.39 50.16 56935.44 88888.00 2017-06-01 21:38:49.909 152 11493.39 50.16 56935.42 88888.00 2017-06-01 21:38:50.409 152 11493.45 50.20 56935.44 88888.00 2017-06-01 21:38:50.909 152 11493.49 50.21 56935.45 88888.00 2017-06-01 21:38:51.409 152 11493.50 50.26 56935.49 88888.00 2017-06-01 21:38:51.909 152 11493.54 50.29 56935.51 88888.00 2017-06-01 21:38:52.409 152 11493.60 50.26 56935.47 88888.00 2017-06-01 21:38:52.909 152 11493.62 50.22 56935.52 88888.00 2017-06-01 21:38:53.409 152 11493.61 50.26 56935.51 88888.00 2017-06-01 21:38:53.909 152 11493.67 50.28 56935.47 88888.00 2017-06-01 21:38:54.409 152 11493.71 50.26 56935.36 88888.00 2017-06-01 21:38:54.909 152 11493.71 50.23 56935.40 88888.00 2017-06-01 21:38:55.409 152 11493.82 50.20 56935.39 88888.00 2017-06-01 21:38:55.909 152 11493.87 50.21 56935.36 88888.00 2017-06-01 21:38:56.409 152 11493.87 50.23 56935.39 88888.00 2017-06-01 21:38:56.909 152 11493.85 50.21 56935.36 88888.00 2017-06-01 21:38:57.409 152 11493.91 50.22 56935.38 88888.00 2017-06-01 21:38:57.909 152 11493.92 50.26 56935.38 88888.00 2017-06-01 21:38:58.409 152 11493.96 50.30 56935.36 88888.00 2017-06-01 21:38:58.909 152 11494.02 50.32 56935.33 88888.00 2017-06-01 21:38:59.409 152 11494.01 50.29 56935.29 88888.00 2017-06-01 21:38:59.909 152 11493.98 50.35 56935.33 88888.00 2017-06-01 21:39:00.409 152 11494.03 50.38 56935.42 88888.00 2017-06-01 21:39:00.909 152 11494.07 50.39 56935.48 88888.00 2017-06-01 21:39:01.409 152 11494.05 50.42 56935.49 88888.00 2017-06-01 21:39:01.909 152 11494.15 50.42 56935.54 88888.00 2017-06-01 21:39:02.409 152 11494.19 50.46 56935.53 88888.00 2017-06-01 21:39:02.909 152 11494.18 50.46 56935.57 88888.00 2017-06-01 21:39:03.409 152 11494.18 50.41 56935.61 88888.00 2017-06-01 21:39:03.909 152 11494.26 50.42 56935.58 88888.00 2017-06-01 21:39:04.409 152 11494.29 50.48 56935.59 88888.00 2017-06-01 21:39:04.909 152 11494.29 50.50 56935.61 88888.00 2017-06-01 21:39:05.409 152 11494.33 50.49 56935.71 88888.00 2017-06-01 21:39:05.909 152 11494.39 50.52 56935.77 88888.00 2017-06-01 21:39:06.409 152 11494.37 50.53 56935.78 88888.00 2017-06-01 21:39:06.909 152 11494.42 50.52 56935.78 88888.00 2017-06-01 21:39:07.409 152 11494.50 50.52 56935.80 88888.00 2017-06-01 21:39:07.909 152 11494.50 50.56 56935.81 88888.00 2017-06-01 21:39:08.409 152 11494.50 50.62 56935.83 88888.00 2017-06-01 21:39:08.909 152 11494.54 50.60 56935.78 88888.00 2017-06-01 21:39:09.409 152 11494.58 50.50 56935.79 88888.00 2017-06-01 21:39:09.909 152 11494.60 50.49 56935.77 88888.00 2017-06-01 21:39:10.409 152 11494.67 50.56 56935.77 88888.00 2017-06-01 21:39:10.909 152 11494.74 50.59 56935.80 88888.00 2017-06-01 21:39:11.409 152 11494.74 50.60 56935.86 88888.00 2017-06-01 21:39:11.909 152 11494.77 50.66 56935.90 88888.00 2017-06-01 21:39:12.409 152 11494.79 50.64 56935.90 88888.00 2017-06-01 21:39:12.909 152 11494.79 50.68 56935.92 88888.00 2017-06-01 21:39:13.409 152 11494.84 50.70 56935.97 88888.00 2017-06-01 21:39:13.909 152 11494.94 50.70 56935.99 88888.00 2017-06-01 21:39:14.409 152 11494.93 50.74 56936.03 88888.00 2017-06-01 21:39:14.909 152 11494.92 50.73 56936.03 88888.00 2017-06-01 21:39:15.409 152 11494.95 50.77 56936.03 88888.00 2017-06-01 21:39:15.909 152 11494.99 50.75 56936.06 88888.00 2017-06-01 21:39:16.409 152 11495.01 50.69 56936.09 88888.00 2017-06-01 21:39:16.909 152 11495.05 50.69 56936.15 88888.00 2017-06-01 21:39:17.409 152 11495.12 50.70 56936.09 88888.00 2017-06-01 21:39:17.909 152 11495.15 50.69 56936.09 88888.00 2017-06-01 21:39:18.409 152 11495.14 50.73 56936.12 88888.00 2017-06-01 21:39:18.909 152 11495.16 50.79 56936.15 88888.00 2017-06-01 21:39:19.409 152 11495.20 50.75 56936.13 88888.00 2017-06-01 21:39:19.909 152 11495.17 50.70 56936.15 88888.00 2017-06-01 21:39:20.409 152 11495.19 50.72 56936.18 88888.00 2017-06-01 21:39:20.909 152 11495.21 50.76 56936.18 88888.00 2017-06-01 21:39:21.409 152 11495.15 50.77 56936.23 88888.00 2017-06-01 21:39:21.909 152 11495.19 50.80 56936.22 88888.00 2017-06-01 21:39:22.409 152 11495.23 50.82 56936.21 88888.00 2017-06-01 21:39:22.909 152 11495.22 50.77 56936.25 88888.00 2017-06-01 21:39:23.409 152 11495.23 50.77 56936.36 88888.00 2017-06-01 21:39:23.909 152 11495.28 50.84 56936.37 88888.00 2017-06-01 21:39:24.409 152 11495.31 50.84 56936.38 88888.00 2017-06-01 21:39:24.909 152 11495.35 50.82 56936.43 88888.00 2017-06-01 21:39:25.409 152 11495.40 50.82 56936.43 88888.00 2017-06-01 21:39:25.909 152 11495.41 50.80 56936.42 88888.00 2017-06-01 21:39:26.409 152 11495.37 50.80 56936.38 88888.00 2017-06-01 21:39:26.909 152 11495.41 50.83 56936.39 88888.00 2017-06-01 21:39:27.409 152 11495.41 50.82 56936.38 88888.00 2017-06-01 21:39:27.909 152 11495.42 50.82 56936.39 88888.00 2017-06-01 21:39:28.409 152 11495.46 50.83 56936.38 88888.00 2017-06-01 21:39:28.909 152 11495.49 50.83 56936.39 88888.00 2017-06-01 21:39:29.409 152 11495.53 50.87 56936.43 88888.00 2017-06-01 21:39:29.909 152 11495.53 50.89 56936.38 88888.00 2017-06-01 21:39:30.409 152 11495.58 50.95 56936.39 88888.00 2017-06-01 21:39:30.909 152 11495.56 50.93 56936.42 88888.00 2017-06-01 21:39:31.409 152 11495.51 50.93 56936.42 88888.00 2017-06-01 21:39:31.909 152 11495.56 50.94 56936.50 88888.00 2017-06-01 21:39:32.409 152 11495.61 50.91 56936.50 88888.00 2017-06-01 21:39:32.909 152 11495.56 50.88 56936.45 88888.00 2017-06-01 21:39:33.409 152 11495.55 50.90 56936.42 88888.00 2017-06-01 21:39:33.909 152 11495.61 50.84 56936.48 88888.00 2017-06-01 21:39:34.409 152 11495.60 50.83 56936.50 88888.00 2017-06-01 21:39:34.909 152 11495.60 50.89 56936.48 88888.00 2017-06-01 21:39:35.409 152 11495.63 50.95 56936.51 88888.00 2017-06-01 21:39:35.909 152 11495.65 50.93 56936.56 88888.00 2017-06-01 21:39:36.409 152 11495.58 50.88 56936.54 88888.00 2017-06-01 21:39:36.909 152 11495.61 50.89 56936.54 88888.00 2017-06-01 21:39:37.409 152 11495.68 50.89 56936.57 88888.00 2017-06-01 21:39:37.909 152 11495.65 50.86 56936.63 88888.00 2017-06-01 21:39:38.409 152 11495.65 50.87 56936.64 88888.00 2017-06-01 21:39:38.909 152 11495.71 50.82 56936.70 88888.00 2017-06-01 21:39:39.410 152 11495.65 50.86 56936.69 88888.00 2017-06-01 21:39:39.910 152 11495.60 50.90 56936.68 88888.00 2017-06-01 21:39:40.410 152 11495.64 50.91 56936.69 88888.00 2017-06-01 21:39:40.910 152 11495.65 50.88 56936.73 88888.00 2017-06-01 21:39:41.410 152 11495.65 50.82 56936.77 88888.00 2017-06-01 21:39:41.910 152 11495.68 50.81 56936.83 88888.00 2017-06-01 21:39:42.410 152 11495.74 50.82 56936.89 88888.00 2017-06-01 21:39:42.910 152 11495.70 50.80 56936.88 88888.00 2017-06-01 21:39:43.410 152 11495.70 50.81 56936.93 88888.00 2017-06-01 21:39:43.910 152 11495.75 50.79 56936.93 88888.00 2017-06-01 21:39:44.410 152 11495.75 50.74 56936.98 88888.00 2017-06-01 21:39:44.910 152 11495.70 50.76 56937.07 88888.00 2017-06-01 21:39:45.410 152 11495.76 50.77 56937.09 88888.00 2017-06-01 21:39:45.910 152 11495.82 50.83 56937.14 88888.00 2017-06-01 21:39:46.410 152 11495.77 50.82 56937.15 88888.00 2017-06-01 21:39:46.910 152 11495.82 50.88 56937.19 88888.00 2017-06-01 21:39:47.410 152 11495.91 50.89 56937.22 88888.00 2017-06-01 21:39:47.910 152 11495.88 50.87 56937.33 88888.00 2017-06-01 21:39:48.410 152 11495.89 50.88 56937.43 88888.00 2017-06-01 21:39:48.910 152 11495.95 50.86 56937.46 88888.00 2017-06-01 21:39:49.410 152 11495.95 50.84 56937.52 88888.00 2017-06-01 21:39:49.910 152 11495.97 50.87 56937.64 88888.00 2017-06-01 21:39:50.410 152 11496.04 50.89 56937.65 88888.00 2017-06-01 21:39:50.910 152 11496.04 50.84 56937.66 88888.00 2017-06-01 21:39:51.410 152 11496.04 50.88 56937.71 88888.00 2017-06-01 21:39:51.910 152 11496.07 50.90 56937.78 88888.00 2017-06-01 21:39:52.410 152 11496.06 50.87 56937.84 88888.00 2017-06-01 21:39:52.910 152 11496.07 50.83 56937.82 88888.00 2017-06-01 21:39:53.410 152 11496.04 50.82 56937.82 88888.00 2017-06-01 21:39:53.910 152 11496.11 50.87 56937.90 88888.00 2017-06-01 21:39:54.410 152 11496.17 50.89 56937.93 88888.00 2017-06-01 21:39:54.910 152 11496.17 50.86 56937.95 88888.00 2017-06-01 21:39:55.410 152 11496.17 50.82 56937.93 88888.00 2017-06-01 21:39:55.910 152 11496.18 50.80 56937.92 88888.00 2017-06-01 21:39:56.410 152 11496.13 50.80 56937.91 88888.00 2017-06-01 21:39:56.910 152 11496.20 50.87 56938.02 88888.00 2017-06-01 21:39:57.410 152 11496.27 50.87 56938.09 88888.00 2017-06-01 21:39:57.910 152 11496.28 50.86 56938.11 88888.00 2017-06-01 21:39:58.410 152 11496.25 50.86 56938.09 88888.00 2017-06-01 21:39:58.910 152 11496.34 50.88 56938.10 88888.00 2017-06-01 21:39:59.410 152 11496.39 50.86 56938.09 88888.00 2017-06-01 21:39:59.910 152 11496.39 50.82 56938.08 88888.00 2017-06-01 21:40:00.410 152 11496.47 50.82 56938.05 88888.00 2017-06-01 21:40:00.910 152 11496.52 50.82 56938.02 88888.00 2017-06-01 21:40:01.410 152 11496.53 50.82 56938.01 88888.00 2017-06-01 21:40:01.910 152 11496.49 50.81 56938.04 88888.00 2017-06-01 21:40:02.410 152 11496.56 50.84 56938.05 88888.00 2017-06-01 21:40:02.910 152 11496.61 50.88 56938.04 88888.00 2017-06-01 21:40:03.410 152 11496.63 50.88 56938.01 88888.00 2017-06-01 21:40:03.910 152 11496.68 50.87 56938.04 88888.00 2017-06-01 21:40:04.410 152 11496.70 50.86 56937.95 88888.00 2017-06-01 21:40:04.910 152 11496.69 50.88 56937.95 88888.00 2017-06-01 21:40:05.410 152 11496.75 50.90 56938.03 88888.00 2017-06-01 21:40:05.910 152 11496.82 50.84 56937.98 88888.00 2017-06-01 21:40:06.410 152 11496.87 50.86 56937.98 88888.00 2017-06-01 21:40:06.910 152 11496.87 50.89 56937.92 88888.00 2017-06-01 21:40:07.410 152 11496.94 50.86 56937.90 88888.00 2017-06-01 21:40:07.910 152 11496.92 50.82 56937.92 88888.00 2017-06-01 21:40:08.410 152 11496.86 50.86 56937.98 88888.00 2017-06-01 21:40:08.910 152 11496.94 50.83 56937.98 88888.00 2017-06-01 21:40:09.410 152 11496.94 50.76 56937.98 88888.00 2017-06-01 21:40:09.910 152 11496.92 50.79 56937.97 88888.00 2017-06-01 21:40:10.410 152 11496.92 50.74 56937.91 88888.00 2017-06-01 21:40:10.910 152 11496.94 50.73 56937.90 88888.00 2017-06-01 21:40:11.410 152 11496.93 50.73 56937.91 88888.00 2017-06-01 21:40:11.910 152 11496.93 50.70 56937.97 88888.00 2017-06-01 21:40:12.410 152 11497.02 50.76 56937.93 88888.00 2017-06-01 21:40:12.910 152 11497.00 50.77 56937.93 88888.00 2017-06-01 21:40:13.410 152 11497.00 50.80 56937.99 88888.00 2017-06-01 21:40:13.910 152 11497.04 50.82 56938.08 88888.00 2017-06-01 21:40:14.410 152 11497.11 50.82 56938.11 88888.00 2017-06-01 21:40:14.910 152 11497.09 50.88 56938.14 88888.00 2017-06-01 21:40:15.410 152 11497.15 50.87 56938.11 88888.00 2017-06-01 21:40:15.910 152 11497.24 50.84 56938.12 88888.00 2017-06-01 21:40:16.410 152 11497.25 50.82 56938.11 88888.00 2017-06-01 21:40:16.910 152 11497.21 50.87 56938.10 88888.00 2017-06-01 21:40:17.410 152 11497.23 50.88 56938.15 88888.00 2017-06-01 21:40:17.910 152 11497.18 50.84 56938.17 88888.00 2017-06-01 21:40:18.410 152 11497.10 50.88 56938.18 88888.00 2017-06-01 21:40:18.910 152 11497.06 50.89 56938.17 88888.00 2017-06-01 21:40:19.410 152 11497.03 50.76 56938.21 88888.00 2017-06-01 21:40:19.910 152 11496.97 50.72 56938.23 88888.00 2017-06-01 21:40:20.410 152 11496.97 50.72 56938.25 88888.00 2017-06-01 21:40:20.910 152 11497.01 50.68 56938.22 88888.00 2017-06-01 21:40:21.410 152 11496.99 50.60 56938.20 88888.00 2017-06-01 21:40:21.910 152 11497.04 50.54 56938.21 88888.00 2017-06-01 21:40:22.410 152 11497.18 50.59 56938.22 88888.00 2017-06-01 21:40:22.910 152 11497.27 50.53 56938.17 88888.00 2017-06-01 21:40:23.410 152 11497.34 50.54 56938.21 88888.00 2017-06-01 21:40:23.910 152 11497.45 50.49 56938.24 88888.00 2017-06-01 21:40:24.410 152 11497.53 50.53 56938.22 88888.00 2017-06-01 21:40:24.910 152 11497.56 50.53 56938.18 88888.00 2017-06-01 21:40:25.410 152 11497.62 50.52 56938.21 88888.00 2017-06-01 21:40:25.910 152 11497.69 50.54 56938.20 88888.00 2017-06-01 21:40:26.410 152 11497.70 50.59 56938.21 88888.00 2017-06-01 21:40:26.910 152 11497.76 50.56 56938.21 88888.00 2017-06-01 21:40:27.410 152 11497.80 50.52 56938.21 88888.00 2017-06-01 21:40:27.910 152 11497.85 50.52 56938.20 88888.00 2017-06-01 21:40:28.410 152 11497.85 50.52 56938.24 88888.00 2017-06-01 21:40:28.910 152 11497.86 50.46 56938.27 88888.00 2017-06-01 21:40:29.410 152 11497.93 50.41 56938.25 88888.00 2017-06-01 21:40:29.910 152 11497.97 50.39 56938.31 88888.00 2017-06-01 21:40:30.410 152 11497.98 50.39 56938.34 88888.00 2017-06-01 21:40:30.910 152 11498.00 50.39 56938.36 88888.00 2017-06-01 21:40:31.410 152 11498.02 50.35 56938.37 88888.00 2017-06-01 21:40:31.910 152 11498.00 50.36 56938.40 88888.00 2017-06-01 21:40:32.410 152 11498.05 50.38 56938.34 88888.00 2017-06-01 21:40:32.910 152 11498.10 50.40 56938.35 88888.00 2017-06-01 21:40:33.410 152 11498.08 50.45 56938.37 88888.00 2017-06-01 21:40:33.910 152 11498.07 50.46 56938.36 88888.00 2017-06-01 21:40:34.410 152 11498.11 50.52 56938.36 88888.00 2017-06-01 21:40:34.910 152 11498.11 50.57 56938.42 88888.00 2017-06-01 21:40:35.410 152 11498.13 50.55 56938.43 88888.00 2017-06-01 21:40:35.910 152 11498.15 50.57 56938.42 88888.00 2017-06-01 21:40:36.410 152 11498.18 50.60 56938.47 88888.00 2017-06-01 21:40:36.910 152 11498.15 50.68 56938.47 88888.00 2017-06-01 21:40:37.410 152 11498.15 50.69 56938.46 88888.00 2017-06-01 21:40:37.910 152 11498.12 50.62 56938.48 88888.00 2017-06-01 21:40:38.410 152 11498.13 50.62 56938.53 88888.00 2017-06-01 21:40:38.910 152 11498.20 50.67 56938.50 88888.00 2017-06-01 21:40:39.410 152 11498.22 50.62 56938.66 88888.00 2017-06-01 21:40:39.910 152 11498.21 50.64 56938.78 88888.00 2017-06-01 21:40:40.410 152 11498.25 50.63 56938.72 88888.00 2017-06-01 21:40:40.910 152 11498.29 50.66 56938.74 88888.00 2017-06-01 21:40:41.410 152 11498.29 50.66 56938.75 88888.00 2017-06-01 21:40:41.910 152 11498.28 50.64 56938.79 88888.00 2017-06-01 21:40:42.410 152 11498.34 50.63 56938.79 88888.00 2017-06-01 21:40:42.910 152 11498.40 50.61 56938.85 88888.00 2017-06-01 21:40:43.410 152 11498.34 50.64 56938.86 88888.00 2017-06-01 21:40:43.910 152 11498.34 50.67 56938.82 88888.00 2017-06-01 21:40:44.410 152 11498.39 50.69 56938.86 88888.00 2017-06-01 21:40:44.910 152 11498.38 50.63 56938.91 88888.00 2017-06-01 21:40:45.410 152 11498.39 50.60 56938.99 88888.00 2017-06-01 21:40:45.910 152 11498.45 50.61 56938.99 88888.00 2017-06-01 21:40:46.410 152 11498.47 50.61 56938.93 88888.00 2017-06-01 21:40:46.910 152 11498.50 50.53 56939.00 88888.00 2017-06-01 21:40:47.410 152 11498.56 50.52 56938.99 88888.00 2017-06-01 21:40:47.910 152 11498.59 50.56 56939.02 88888.00 2017-06-01 21:40:48.410 152 11498.60 50.57 56939.02 88888.00 2017-06-01 21:40:48.910 152 11498.64 50.55 56939.04 88888.00 2017-06-01 21:40:49.410 152 11498.69 50.55 56939.11 88888.00 2017-06-01 21:40:49.910 152 11498.66 50.50 56939.15 88888.00 2017-06-01 21:40:50.410 152 11498.74 50.46 56939.17 88888.00 2017-06-01 21:40:50.910 152 11498.84 50.42 56939.18 88888.00 2017-06-01 21:40:51.410 152 11498.87 50.38 56939.20 88888.00 2017-06-01 21:40:51.910 152 11498.83 50.41 56939.23 88888.00 2017-06-01 21:40:52.410 152 11498.84 50.43 56939.23 88888.00 2017-06-01 21:40:52.910 152 11498.89 50.38 56939.27 88888.00 2017-06-01 21:40:53.410 152 11498.84 50.30 56939.26 88888.00 2017-06-01 21:40:53.910 152 11498.85 50.29 56939.32 88888.00 2017-06-01 21:40:54.410 152 11498.87 50.23 56939.34 88888.00 2017-06-01 21:40:54.910 152 11498.88 50.26 56939.36 88888.00 2017-06-01 21:40:55.410 152 11498.89 50.21 56939.38 88888.00 2017-06-01 21:40:55.910 152 11498.94 50.25 56939.38 88888.00 2017-06-01 21:40:56.410 152 11498.95 50.27 56939.40 88888.00 2017-06-01 21:40:56.910 152 11498.97 50.25 56939.34 88888.00 2017-06-01 21:40:57.410 152 11498.99 50.23 56939.38 88888.00 2017-06-01 21:40:57.910 152 11499.10 50.23 56939.45 88888.00 2017-06-01 21:40:58.410 152 11499.05 50.22 56939.46 88888.00 2017-06-01 21:40:58.910 152 11499.02 50.23 56939.45 88888.00 2017-06-01 21:40:59.410 152 11499.10 50.21 56939.51 88888.00 2017-06-01 21:40:59.910 152 11499.10 50.20 56939.51 88888.00 2017-06-01 21:41:00.410 152 11499.10 50.23 56939.52 88888.00 2017-06-01 21:41:00.910 152 11499.18 50.22 56939.56 88888.00 2017-06-01 21:41:01.410 152 11499.19 50.22 56939.52 88888.00 2017-06-01 21:41:01.910 152 11499.13 50.21 56939.57 88888.00 2017-06-01 21:41:02.410 152 11499.20 50.19 56939.61 88888.00 2017-06-01 21:41:02.910 152 11499.23 50.20 56939.66 88888.00 2017-06-01 21:41:03.410 152 11499.17 50.22 56939.65 88888.00 2017-06-01 21:41:03.910 152 11499.18 50.26 56939.66 88888.00 2017-06-01 21:41:04.410 152 11499.26 50.22 56939.70 88888.00 2017-06-01 21:41:04.910 152 11499.27 50.20 56939.69 88888.00 2017-06-01 21:41:05.410 152 11499.25 50.22 56939.75 88888.00 2017-06-01 21:41:05.910 152 11499.29 50.21 56939.82 88888.00 2017-06-01 21:41:06.410 152 11499.37 50.18 56939.87 88888.00 2017-06-01 21:41:06.910 152 11499.34 50.16 56939.81 88888.00 2017-06-01 21:41:07.410 152 11499.37 50.20 56939.82 88888.00 2017-06-01 21:41:07.910 152 11499.40 50.22 56939.79 88888.00 2017-06-01 21:41:08.410 152 11499.34 50.23 56939.87 88888.00 2017-06-01 21:41:08.910 152 11499.37 50.22 56939.92 88888.00 2017-06-01 21:41:09.410 152 11499.46 50.19 56939.96 88888.00 2017-06-01 21:41:09.910 152 11499.50 50.21 56939.94 88888.00 2017-06-01 21:41:10.410 152 11499.46 50.20 56939.92 88888.00 2017-06-01 21:41:10.910 152 11499.45 50.20 56939.96 88888.00 2017-06-01 21:41:11.410 152 11499.49 50.19 56940.02 88888.00 2017-06-01 21:41:11.910 152 11499.47 50.15 56940.03 88888.00 2017-06-01 21:41:12.410 152 11499.49 50.08 56940.11 88888.00 2017-06-01 21:41:12.910 152 11499.51 50.11 56940.11 88888.00 2017-06-01 21:41:13.410 152 11499.54 50.19 56940.09 88888.00 2017-06-01 21:41:13.910 152 11499.59 50.25 56940.17 88888.00 2017-06-01 21:41:14.410 152 11499.63 50.22 56940.23 88888.00 2017-06-01 21:41:14.910 152 11499.60 50.21 56940.27 88888.00 2017-06-01 21:41:15.410 152 11499.60 50.27 56940.33 88888.00 2017-06-01 21:41:15.910 152 11499.60 50.33 56940.28 88888.00 2017-06-01 21:41:16.410 152 11499.65 50.30 56940.27 88888.00 2017-06-01 21:41:16.910 152 11499.70 50.33 56940.30 88888.00 2017-06-01 21:41:17.410 152 11499.73 50.32 56940.33 88888.00 2017-06-01 21:41:17.910 152 11499.78 50.25 56940.34 88888.00 2017-06-01 21:41:18.410 152 11499.80 50.20 56940.41 88888.00 2017-06-01 21:41:18.910 152 11499.81 50.14 56940.41 88888.00 2017-06-01 21:41:19.410 152 11499.86 50.09 56940.45 88888.00 2017-06-01 21:41:19.910 152 11499.88 50.09 56940.46 88888.00 2017-06-01 21:41:20.410 152 11499.88 50.15 56940.55 88888.00 2017-06-01 21:41:20.910 152 11499.94 50.20 56940.58 88888.00 2017-06-01 21:41:21.410 152 11499.94 50.06 56940.59 88888.00 2017-06-01 21:41:21.910 152 11499.92 50.02 56940.64 88888.00 2017-06-01 21:41:22.410 152 11499.94 50.06 56940.64 88888.00 2017-06-01 21:41:22.910 152 11499.96 50.09 56940.65 88888.00 2017-06-01 21:41:23.410 152 11499.98 50.18 56940.68 88888.00 2017-06-01 21:41:23.910 152 11500.00 50.22 56940.67 88888.00 2017-06-01 21:41:24.410 152 11500.05 50.33 56940.71 88888.00 2017-06-01 21:41:24.910 152 11500.09 50.34 56940.71 88888.00 2017-06-01 21:41:25.410 152 11500.09 50.35 56940.73 88888.00 2017-06-01 21:41:25.910 152 11500.12 50.36 56940.72 88888.00 2017-06-01 21:41:26.410 152 11500.15 50.28 56940.72 88888.00 2017-06-01 21:41:26.910 152 11500.17 50.20 56940.77 88888.00 2017-06-01 21:41:27.410 152 11500.19 50.25 56940.77 88888.00 2017-06-01 21:41:27.910 152 11500.21 50.19 56940.77 88888.00 2017-06-01 21:41:28.410 152 11500.20 50.19 56940.85 88888.00 2017-06-01 21:41:28.910 152 11500.19 50.26 56940.86 88888.00 2017-06-01 21:41:29.410 152 11500.20 50.35 56940.83 88888.00 2017-06-01 21:41:29.910 152 11500.19 50.32 56940.81 88888.00 2017-06-01 21:41:30.410 152 11500.20 50.32 56940.84 88888.00 2017-06-01 21:41:30.910 152 11500.23 50.34 56940.93 88888.00 2017-06-01 21:41:31.410 152 11500.27 50.36 56941.00 88888.00 2017-06-01 21:41:31.910 152 11500.20 50.36 56940.99 88888.00 2017-06-01 21:41:32.410 152 11500.21 50.39 56941.03 88888.00 2017-06-01 21:41:32.910 152 11500.24 50.40 56941.01 88888.00 2017-06-01 21:41:33.410 152 11500.24 50.38 56941.01 88888.00 2017-06-01 21:41:33.910 152 11500.27 50.39 56941.03 88888.00 2017-06-01 21:41:34.410 152 11500.31 50.42 56941.04 88888.00 2017-06-01 21:41:34.910 152 11500.36 50.45 56940.99 88888.00 2017-06-01 21:41:35.410 152 11500.34 50.45 56941.04 88888.00 2017-06-01 21:41:35.910 152 11500.37 50.48 56941.09 88888.00 2017-06-01 21:41:36.410 152 11500.44 50.50 56941.07 88888.00 2017-06-01 21:41:36.910 152 11500.43 50.56 56941.10 88888.00 2017-06-01 21:41:37.410 152 11500.38 50.64 56941.12 88888.00 2017-06-01 21:41:37.910 152 11500.44 50.62 56941.17 88888.00 2017-06-01 21:41:38.410 152 11500.52 50.63 56941.20 88888.00 2017-06-01 21:41:38.910 152 11500.52 50.66 56941.29 88888.00 2017-06-01 21:41:39.410 152 11500.56 50.64 56941.32 88888.00 2017-06-01 21:41:39.910 152 11500.59 50.66 56941.39 88888.00 2017-06-01 21:41:40.410 152 11500.56 50.62 56941.42 88888.00 2017-06-01 21:41:40.910 152 11500.57 50.62 56941.46 88888.00 2017-06-01 21:41:41.410 152 11500.64 50.64 56941.54 88888.00 2017-06-01 21:41:41.910 152 11500.65 50.68 56941.55 88888.00 2017-06-01 21:41:42.410 152 11500.63 50.75 56941.55 88888.00 2017-06-01 21:41:42.910 152 11500.72 50.80 56941.60 88888.00 2017-06-01 21:41:43.410 152 11500.76 50.87 56941.57 88888.00 2017-06-01 21:41:43.910 152 11500.77 50.83 56941.58 88888.00 2017-06-01 21:41:44.411 152 11500.83 50.80 56941.64 88888.00 2017-06-01 21:41:44.911 152 11500.91 50.80 56941.64 88888.00 2017-06-01 21:41:45.411 152 11500.90 50.82 56941.68 88888.00 2017-06-01 21:41:45.911 152 11500.93 50.87 56941.71 88888.00 2017-06-01 21:41:46.411 152 11500.97 50.98 56941.74 88888.00 2017-06-01 21:41:46.911 152 11500.96 51.07 56941.74 88888.00 2017-06-01 21:41:47.411 152 11500.98 51.14 56941.82 88888.00 2017-06-01 21:41:47.911 152 11501.09 51.16 56941.80 88888.00 2017-06-01 21:41:48.411 152 11501.14 51.15 56941.73 88888.00 2017-06-01 21:41:48.911 152 11501.14 51.14 56941.71 88888.00 2017-06-01 21:41:49.411 152 11501.18 51.10 56941.69 88888.00 2017-06-01 21:41:49.911 152 11501.21 51.15 56941.75 88888.00 2017-06-01 21:41:50.411 152 11501.27 51.18 56941.74 88888.00 2017-06-01 21:41:50.911 152 11501.31 51.17 56941.76 88888.00 2017-06-01 21:41:51.411 152 11501.38 51.22 56941.80 88888.00 2017-06-01 21:41:51.911 152 11501.42 51.23 56941.81 88888.00 2017-06-01 21:41:52.411 152 11501.45 51.31 56941.77 88888.00 2017-06-01 21:41:52.911 152 11501.52 51.35 56941.75 88888.00 2017-06-01 21:41:53.411 152 11501.59 51.36 56941.71 88888.00 2017-06-01 21:41:53.911 152 11501.59 51.36 56941.70 88888.00 2017-06-01 21:41:54.411 152 11501.62 51.37 56941.75 88888.00 2017-06-01 21:41:54.911 152 11501.70 51.36 56941.74 88888.00 2017-06-01 21:41:55.411 152 11501.73 51.37 56941.73 88888.00 2017-06-01 21:41:55.911 152 11501.76 51.44 56941.74 88888.00 2017-06-01 21:41:56.411 152 11501.80 51.45 56941.80 88888.00 2017-06-01 21:41:56.911 152 11501.81 51.51 56941.84 88888.00 2017-06-01 21:41:57.411 152 11501.83 51.54 56941.84 88888.00 2017-06-01 21:41:57.911 152 11501.95 51.50 56941.87 88888.00 2017-06-01 21:41:58.411 152 11502.00 51.44 56941.87 88888.00 2017-06-01 21:41:58.911 152 11502.01 51.45 56941.81 88888.00 2017-06-01 21:41:59.411 152 11502.04 51.52 56941.86 88888.00 2017-06-01 21:41:59.911 152 11502.12 51.57 56941.90 88888.00 2017-06-01 21:42:00.411 152 11502.14 51.57 56941.83 88888.00 2017-06-01 21:42:00.911 152 11502.24 51.56 56941.81 88888.00 2017-06-01 21:42:01.411 152 11502.34 51.61 56941.80 88888.00 2017-06-01 21:42:01.911 152 11502.34 51.64 56941.83 88888.00 2017-06-01 21:42:02.411 152 11502.34 51.65 56941.81 88888.00 2017-06-01 21:42:02.911 152 11502.36 51.69 56941.80 88888.00 2017-06-01 21:42:03.411 152 11502.45 51.74 56941.80 88888.00 2017-06-01 21:42:03.911 152 11502.45 51.79 56941.83 88888.00 2017-06-01 21:42:04.411 152 11502.48 51.85 56941.83 88888.00 2017-06-01 21:42:04.911 152 11502.53 51.89 56941.86 88888.00 2017-06-01 21:42:05.411 152 11502.55 51.90 56941.84 88888.00 2017-06-01 21:42:05.911 152 11502.50 51.91 56941.83 88888.00 2017-06-01 21:42:06.411 152 11502.55 51.93 56941.86 88888.00 2017-06-01 21:42:06.911 152 11502.58 51.96 56941.83 88888.00 2017-06-01 21:42:07.411 152 11502.64 51.99 56941.84 88888.00 2017-06-01 21:42:07.911 152 11502.72 51.98 56941.87 88888.00 2017-06-01 21:42:08.411 152 11502.78 51.96 56941.88 88888.00 2017-06-01 21:42:08.911 152 11502.76 51.98 56941.88 88888.00 2017-06-01 21:42:09.411 152 11502.81 51.99 56941.84 88888.00 2017-06-01 21:42:09.911 152 11502.91 52.04 56941.83 88888.00 2017-06-01 21:42:10.411 152 11502.97 52.05 56941.87 88888.00 2017-06-01 21:42:10.911 152 11502.97 52.04 56941.87 88888.00 2017-06-01 21:42:11.411 152 11503.02 52.04 56941.84 88888.00 2017-06-01 21:42:11.911 152 11503.04 52.09 56941.81 88888.00 2017-06-01 21:42:12.411 152 11503.09 52.16 56941.82 88888.00 2017-06-01 21:42:12.911 152 11503.18 52.12 56941.80 88888.00 2017-06-01 21:42:13.411 152 11503.20 52.08 56941.75 88888.00 2017-06-01 21:42:13.911 152 11503.21 52.12 56941.82 88888.00 2017-06-01 21:42:14.411 152 11503.23 52.20 56941.86 88888.00 2017-06-01 21:42:14.911 152 11503.28 52.22 56941.89 88888.00 2017-06-01 21:42:15.411 152 11503.29 52.26 56941.90 88888.00 2017-06-01 21:42:15.911 152 11503.25 52.25 56941.89 88888.00 2017-06-01 21:42:16.411 152 11503.28 52.32 56941.93 88888.00 2017-06-01 21:42:16.911 152 11503.33 52.30 56941.94 88888.00 2017-06-01 21:42:17.411 152 11503.35 52.30 56941.94 88888.00 2017-06-01 21:42:17.911 152 11503.41 52.29 56941.95 88888.00 2017-06-01 21:42:18.411 152 11503.50 52.36 56942.01 88888.00 2017-06-01 21:42:18.911 152 11503.41 52.40 56942.02 88888.00 2017-06-01 21:42:19.411 152 11503.36 52.39 56942.09 88888.00 2017-06-01 21:42:19.911 152 11503.41 52.32 56942.14 88888.00 2017-06-01 21:42:20.411 152 11503.42 52.29 56942.15 88888.00 2017-06-01 21:42:20.911 152 11503.43 52.36 56942.20 88888.00 2017-06-01 21:42:21.411 152 11503.48 52.40 56942.21 88888.00 2017-06-01 21:42:21.911 152 11503.47 52.38 56942.25 88888.00 2017-06-01 21:42:22.411 152 11503.46 52.36 56942.29 88888.00 2017-06-01 21:42:22.911 152 11503.47 52.34 56942.34 88888.00 2017-06-01 21:42:23.411 152 11503.49 52.38 56942.45 88888.00 2017-06-01 21:42:23.911 152 11503.49 52.44 56942.45 88888.00 2017-06-01 21:42:24.411 152 11503.53 52.47 56942.47 88888.00 2017-06-01 21:42:24.911 152 11503.55 52.42 56942.48 88888.00 2017-06-01 21:42:25.411 152 11503.59 52.36 56942.51 88888.00 2017-06-01 21:42:25.911 152 11503.61 52.42 56942.57 88888.00 2017-06-01 21:42:26.411 152 11503.66 52.43 56942.63 88888.00 2017-06-01 21:42:26.911 152 11503.61 52.42 56942.60 88888.00 2017-06-01 21:42:27.411 152 11503.60 52.40 56942.60 88888.00 2017-06-01 21:42:27.911 152 11503.63 52.45 56942.66 88888.00 2017-06-01 21:42:28.411 152 11503.64 52.46 56942.67 88888.00 2017-06-01 21:42:28.911 152 11503.69 52.50 56942.67 88888.00 2017-06-01 21:42:29.411 152 11503.62 52.50 56942.76 88888.00 2017-06-01 21:42:29.911 152 11503.61 52.52 56942.74 88888.00 2017-06-01 21:42:30.411 152 11503.68 52.51 56942.76 88888.00 2017-06-01 21:42:30.911 152 11503.68 52.51 56942.76 88888.00 2017-06-01 21:42:31.411 152 11503.75 52.52 56942.80 88888.00 2017-06-01 21:42:31.911 152 11503.75 52.54 56942.82 88888.00 2017-06-01 21:42:32.411 152 11503.71 52.57 56942.86 88888.00 2017-06-01 21:42:32.911 152 11503.73 52.59 56942.95 88888.00 2017-06-01 21:42:33.411 152 11503.73 52.59 56943.02 88888.00 2017-06-01 21:42:33.911 152 11503.70 52.57 56943.05 88888.00 2017-06-01 21:42:34.411 152 11503.64 52.61 56943.11 88888.00 2017-06-01 21:42:34.911 152 11503.70 52.59 56943.12 88888.00 2017-06-01 21:42:35.411 152 11503.77 52.64 56943.10 88888.00 2017-06-01 21:42:35.911 152 11503.75 52.60 56943.06 88888.00 2017-06-01 21:42:36.411 152 11503.73 52.60 56943.10 88888.00 2017-06-01 21:42:36.911 152 11503.75 52.61 56943.15 88888.00 2017-06-01 21:42:37.411 152 11503.74 52.61 56943.19 88888.00 2017-06-01 21:42:37.911 152 11503.69 52.64 56943.24 88888.00 2017-06-01 21:42:38.411 152 11503.71 52.67 56943.29 88888.00 2017-06-01 21:42:38.911 152 11503.74 52.71 56943.31 88888.00 2017-06-01 21:42:39.411 152 11503.74 52.66 56943.34 88888.00 2017-06-01 21:42:39.911 152 11503.80 52.65 56943.41 88888.00 2017-06-01 21:42:40.411 152 11503.77 52.66 56943.49 88888.00 2017-06-01 21:42:40.911 152 11503.75 52.67 56943.54 88888.00 2017-06-01 21:42:41.411 152 11503.75 52.68 56943.60 88888.00 2017-06-01 21:42:41.911 152 11503.76 52.70 56943.61 88888.00 2017-06-01 21:42:42.411 152 11503.77 52.75 56943.64 88888.00 2017-06-01 21:42:42.911 152 11503.73 52.77 56943.68 88888.00 2017-06-01 21:42:43.411 152 11503.80 52.75 56943.72 88888.00 2017-06-01 21:42:43.911 152 11503.83 52.74 56943.70 88888.00 2017-06-01 21:42:44.411 152 11503.80 52.77 56943.76 88888.00 2017-06-01 21:42:44.911 152 11503.80 52.75 56943.86 88888.00 2017-06-01 21:42:45.411 152 11503.82 52.67 56943.88 88888.00 2017-06-01 21:42:45.911 152 11503.78 52.72 56943.93 88888.00 2017-06-01 21:42:46.411 152 11503.81 52.78 56943.96 88888.00 2017-06-01 21:42:46.911 152 11503.81 52.77 56943.98 88888.00 2017-06-01 21:42:47.411 152 11503.78 52.79 56944.01 88888.00 2017-06-01 21:42:47.911 152 11503.81 52.83 56944.11 88888.00 2017-06-01 21:42:48.411 152 11503.84 52.86 56944.18 88888.00 2017-06-01 21:42:48.911 152 11503.80 52.85 56944.25 88888.00 2017-06-01 21:42:49.411 152 11503.80 52.80 56944.34 88888.00 2017-06-01 21:42:49.911 152 11503.83 52.83 56944.36 88888.00 2017-06-01 21:42:50.411 152 11503.84 52.85 56944.43 88888.00 2017-06-01 21:42:50.911 152 11503.78 52.85 56944.49 88888.00 2017-06-01 21:42:51.411 152 11503.82 52.88 56944.52 88888.00 2017-06-01 21:42:51.911 152 11503.85 52.94 56944.57 88888.00 2017-06-01 21:42:52.411 152 11503.83 52.97 56944.62 88888.00 2017-06-01 21:42:52.911 152 11503.77 53.01 56944.68 88888.00 2017-06-01 21:42:53.411 152 11503.84 53.04 56944.72 88888.00 2017-06-01 21:42:53.911 152 11503.84 53.00 56944.79 88888.00 2017-06-01 21:42:54.411 152 11503.82 53.00 56944.77 88888.00 2017-06-01 21:42:54.911 152 11503.83 53.00 56944.83 88888.00 2017-06-01 21:42:55.411 152 11503.88 53.02 56944.88 88888.00 2017-06-01 21:42:55.911 152 11503.88 53.04 56944.95 88888.00 2017-06-01 21:42:56.411 152 11503.88 53.02 56945.02 88888.00 2017-06-01 21:42:56.911 152 11503.90 53.04 56945.04 88888.00 2017-06-01 21:42:57.411 152 11503.94 53.05 56945.10 88888.00 2017-06-01 21:42:57.911 152 11503.94 53.05 56945.09 88888.00 2017-06-01 21:42:58.411 152 11503.95 53.06 56945.18 88888.00 2017-06-01 21:42:58.911 152 11503.99 53.11 56945.23 88888.00 2017-06-01 21:42:59.411 152 11503.97 53.09 56945.28 88888.00 2017-06-01 21:42:59.911 152 11503.96 53.13 56945.28 88888.00 2017-06-01 21:43:00.411 152 11503.99 53.14 56945.28 88888.00 2017-06-01 21:43:00.911 152 11504.02 53.13 56945.29 88888.00 2017-06-01 21:43:01.411 152 11504.05 53.15 56945.37 88888.00 2017-06-01 21:43:01.911 152 11504.11 53.14 56945.39 88888.00 2017-06-01 21:43:02.411 152 11504.11 53.18 56945.42 88888.00 2017-06-01 21:43:02.911 152 11504.11 53.17 56945.44 88888.00 2017-06-01 21:43:03.411 152 11504.12 53.20 56945.46 88888.00 2017-06-01 21:43:03.911 152 11504.17 53.17 56945.48 88888.00 2017-06-01 21:43:04.411 152 11504.18 53.18 56945.49 88888.00 2017-06-01 21:43:04.911 152 11504.16 53.21 56945.62 88888.00 2017-06-01 21:43:05.411 152 11504.22 53.22 56945.61 88888.00 2017-06-01 21:43:05.911 152 11504.23 53.25 56945.59 88888.00 2017-06-01 21:43:06.411 152 11504.24 53.25 56945.63 88888.00 2017-06-01 21:43:06.911 152 11504.30 53.22 56945.73 88888.00 2017-06-01 21:43:07.411 152 11504.34 53.21 56945.71 88888.00 2017-06-01 21:43:07.911 152 11504.30 53.20 56945.73 88888.00 2017-06-01 21:43:08.411 152 11504.31 53.24 56945.78 88888.00 2017-06-01 21:43:08.911 152 11504.36 53.27 56945.81 88888.00 2017-06-01 21:43:09.411 152 11504.32 53.34 56945.88 88888.00 2017-06-01 21:43:09.911 152 11504.36 53.28 56945.86 88888.00 2017-06-01 21:43:10.411 152 11504.40 53.27 56945.80 88888.00 2017-06-01 21:43:10.911 152 11504.41 53.28 56945.85 88888.00 2017-06-01 21:43:11.411 152 11504.41 53.28 56945.84 88888.00 2017-06-01 21:43:11.911 152 11504.47 53.29 56945.84 88888.00 2017-06-01 21:43:12.411 152 11504.51 53.32 56945.94 88888.00 2017-06-01 21:43:12.911 152 11504.52 53.35 56946.04 88888.00 2017-06-01 21:43:13.411 152 11504.54 53.35 56946.11 88888.00 2017-06-01 21:43:13.911 152 11504.54 53.40 56946.13 88888.00 2017-06-01 21:43:14.411 152 11504.55 53.43 56946.17 88888.00 2017-06-01 21:43:14.911 152 11504.53 53.41 56946.19 88888.00 2017-06-01 21:43:15.411 152 11504.59 53.41 56946.17 88888.00 2017-06-01 21:43:15.911 152 11504.62 53.43 56946.31 88888.00 2017-06-01 21:43:16.411 152 11504.58 53.46 56946.37 88888.00 2017-06-01 21:43:16.911 152 11504.65 53.45 56946.40 88888.00 2017-06-01 21:43:17.411 152 11504.71 53.46 56946.39 88888.00 2017-06-01 21:43:17.911 152 11504.71 53.53 56946.44 88888.00 2017-06-01 21:43:18.411 152 11504.76 53.54 56946.52 88888.00 2017-06-01 21:43:18.911 152 11504.83 53.53 56946.51 88888.00 2017-06-01 21:43:19.411 152 11504.82 53.46 56946.50 88888.00 2017-06-01 21:43:19.911 152 11504.76 53.51 56946.56 88888.00 2017-06-01 21:43:20.411 152 11504.80 53.58 56946.63 88888.00 2017-06-01 21:43:20.911 152 11504.89 53.59 56946.65 88888.00 2017-06-01 21:43:21.411 152 11504.90 53.60 56946.63 88888.00 2017-06-01 21:43:21.911 152 11504.94 53.66 56946.61 88888.00 2017-06-01 21:43:22.411 152 11504.99 53.67 56946.63 88888.00 2017-06-01 21:43:22.911 152 11504.95 53.67 56946.61 88888.00 2017-06-01 21:43:23.411 152 11504.95 53.69 56946.65 88888.00 2017-06-01 21:43:23.911 152 11505.03 53.74 56946.71 88888.00 2017-06-01 21:43:24.411 152 11505.09 53.74 56946.69 88888.00 2017-06-01 21:43:24.911 152 11505.10 53.77 56946.71 88888.00 2017-06-01 21:43:25.411 152 11505.14 53.83 56946.78 88888.00 2017-06-01 21:43:25.911 152 11505.17 53.80 56946.80 88888.00 2017-06-01 21:43:26.411 152 11505.14 53.80 56946.77 88888.00 2017-06-01 21:43:26.911 152 11505.20 53.82 56946.71 88888.00 2017-06-01 21:43:27.411 152 11505.30 53.86 56946.71 88888.00 2017-06-01 21:43:27.911 152 11505.30 53.88 56946.76 88888.00 2017-06-01 21:43:28.411 152 11505.34 53.89 56946.75 88888.00 2017-06-01 21:43:28.911 152 11505.41 53.89 56946.69 88888.00 2017-06-01 21:43:29.411 152 11505.44 53.93 56946.70 88888.00 2017-06-01 21:43:29.911 152 11505.43 53.90 56946.74 88888.00 2017-06-01 21:43:30.411 152 11505.51 53.87 56946.78 88888.00 2017-06-01 21:43:30.911 152 11505.58 53.87 56946.80 88888.00 2017-06-01 21:43:31.411 152 11505.64 53.92 56946.77 88888.00 2017-06-01 21:43:31.911 152 11505.65 53.92 56946.77 88888.00 2017-06-01 21:43:32.411 152 11505.69 53.97 56946.81 88888.00 2017-06-01 21:43:32.911 152 11505.72 53.93 56946.84 88888.00 2017-06-01 21:43:33.411 152 11505.76 53.94 56946.82 88888.00 2017-06-01 21:43:33.911 152 11505.87 53.92 56946.84 88888.00 2017-06-01 21:43:34.412 152 11505.90 53.92 56946.88 88888.00 2017-06-01 21:43:34.912 152 11505.89 53.95 56946.90 88888.00 2017-06-01 21:43:35.412 152 11505.97 53.95 56946.93 88888.00 2017-06-01 21:43:35.912 152 11506.03 53.96 56947.02 88888.00 2017-06-01 21:43:36.412 152 11506.03 53.94 56947.00 88888.00 2017-06-01 21:43:36.912 152 11506.07 53.95 56946.97 88888.00 2017-06-01 21:43:37.412 152 11506.17 53.94 56946.94 88888.00 2017-06-01 21:43:37.912 152 11506.17 53.94 56946.89 88888.00 2017-06-01 21:43:38.412 152 11506.17 53.95 56946.90 88888.00 2017-06-01 21:43:38.912 152 11506.21 53.94 56946.94 88888.00 2017-06-01 21:43:39.412 152 11506.26 53.89 56946.93 88888.00 2017-06-01 21:43:39.912 152 11506.25 53.86 56946.88 88888.00 2017-06-01 21:43:40.412 152 11506.26 53.88 56946.95 88888.00 2017-06-01 21:43:40.912 152 11506.35 53.93 56946.98 88888.00 2017-06-01 21:43:41.412 152 11506.35 53.89 56946.97 88888.00 2017-06-01 21:43:41.912 152 11506.39 53.94 56946.95 88888.00 2017-06-01 21:43:42.412 152 11506.42 53.95 56946.89 88888.00 2017-06-01 21:43:42.912 152 11506.42 53.85 56946.84 88888.00 2017-06-01 21:43:43.412 152 11506.45 53.80 56946.81 88888.00 2017-06-01 21:43:43.912 152 11506.47 53.92 56946.82 88888.00 2017-06-01 21:43:44.412 152 11506.52 53.96 56946.78 88888.00 2017-06-01 21:43:44.912 152 11506.52 53.94 56946.78 88888.00 2017-06-01 21:43:45.412 152 11506.54 53.90 56946.81 88888.00 2017-06-01 21:43:45.912 152 11506.60 53.87 56946.82 88888.00 2017-06-01 21:43:46.412 152 11506.58 53.86 56946.87 88888.00 2017-06-01 21:43:46.912 152 11506.60 53.90 56946.88 88888.00 2017-06-01 21:43:47.412 152 11506.62 53.92 56946.87 88888.00 2017-06-01 21:43:47.912 152 11506.66 53.87 56946.85 88888.00 2017-06-01 21:43:48.412 152 11506.69 53.87 56946.88 88888.00 2017-06-01 21:43:48.912 152 11506.72 53.88 56946.82 88888.00 2017-06-01 21:43:49.412 152 11506.72 53.88 56946.80 88888.00 2017-06-01 21:43:49.912 152 11506.70 53.86 56946.77 88888.00 2017-06-01 21:43:50.412 152 11506.70 53.85 56946.78 88888.00 2017-06-01 21:43:50.912 152 11506.77 53.82 56946.78 88888.00 2017-06-01 21:43:51.412 152 11506.80 53.80 56946.74 88888.00 2017-06-01 21:43:51.912 152 11506.77 53.74 56946.71 88888.00 2017-06-01 21:43:52.412 152 11506.80 53.70 56946.70 88888.00 2017-06-01 21:43:52.912 152 11506.83 53.63 56946.68 88888.00 2017-06-01 21:43:53.412 152 11506.86 53.61 56946.69 88888.00 2017-06-01 21:43:53.912 152 11506.86 53.68 56946.62 88888.00 2017-06-01 21:43:54.412 152 11506.86 53.67 56946.58 88888.00 2017-06-01 21:43:54.912 152 11506.84 53.58 56946.64 88888.00 2017-06-01 21:43:55.412 152 11506.83 53.61 56946.63 88888.00 2017-06-01 21:43:55.912 152 11506.89 53.59 56946.57 88888.00 2017-06-01 21:43:56.412 152 11506.83 53.55 56946.52 88888.00 2017-06-01 21:43:56.912 152 11506.82 53.55 56946.53 88888.00 2017-06-01 21:43:57.412 152 11506.87 53.52 56946.55 88888.00 2017-06-01 21:43:57.912 152 11506.88 53.42 56946.53 88888.00 2017-06-01 21:43:58.412 152 11506.84 53.43 56946.52 88888.00 2017-06-01 21:43:58.912 152 11506.84 53.46 56946.53 88888.00 2017-06-01 21:43:59.412 152 11506.88 53.39 56946.49 88888.00 2017-06-01 21:43:59.912 152 11506.83 53.31 56946.49 88888.00 2017-06-01 21:44:00.412 152 11506.81 53.35 56946.46 88888.00 2017-06-01 21:44:00.912 152 11506.87 53.32 56946.46 88888.00 2017-06-01 21:44:01.412 152 11506.87 53.27 56946.45 88888.00 2017-06-01 21:44:01.912 152 11506.83 53.26 56946.46 88888.00 2017-06-01 21:44:02.412 152 11506.84 53.29 56946.46 88888.00 2017-06-01 21:44:02.912 152 11506.88 53.22 56946.44 88888.00 2017-06-01 21:44:03.412 152 11506.82 53.21 56946.45 88888.00 2017-06-01 21:44:03.912 152 11506.76 53.24 56946.44 88888.00 2017-06-01 21:44:04.412 152 11506.82 53.20 56946.49 88888.00 2017-06-01 21:44:04.912 152 11506.79 53.15 56946.49 88888.00 2017-06-01 21:44:05.412 152 11506.73 53.14 56946.48 88888.00 2017-06-01 21:44:05.912 152 11506.79 53.09 56946.53 88888.00 2017-06-01 21:44:06.412 152 11506.74 53.04 56946.55 88888.00 2017-06-01 21:44:06.912 152 11506.68 53.06 56946.50 88888.00 2017-06-01 21:44:07.412 152 11506.70 53.09 56946.53 88888.00 2017-06-01 21:44:07.912 152 11506.75 53.12 56946.61 88888.00 2017-06-01 21:44:08.412 152 11506.69 53.11 56946.55 88888.00 2017-06-01 21:44:08.912 152 11506.68 53.13 56946.55 88888.00 2017-06-01 21:44:09.412 152 11506.66 53.13 56946.55 88888.00 2017-06-01 21:44:09.912 152 11506.62 53.08 56946.56 88888.00 2017-06-01 21:44:10.412 152 11506.56 53.05 56946.57 88888.00 2017-06-01 21:44:10.912 152 11506.62 53.02 56946.62 88888.00 2017-06-01 21:44:11.412 152 11506.63 53.02 56946.63 88888.00 2017-06-01 21:44:11.912 152 11506.61 53.00 56946.67 88888.00 2017-06-01 21:44:12.412 152 11506.54 52.97 56946.70 88888.00 2017-06-01 21:44:12.912 152 11506.54 52.94 56946.76 88888.00 2017-06-01 21:44:13.412 152 11506.58 52.95 56946.75 88888.00 2017-06-01 21:44:13.912 152 11506.58 52.97 56946.70 88888.00 2017-06-01 21:44:14.412 152 11506.58 52.93 56946.71 88888.00 2017-06-01 21:44:14.912 152 11506.53 52.93 56946.77 88888.00 2017-06-01 21:44:15.412 152 11506.49 52.93 56946.75 88888.00 2017-06-01 21:44:15.912 152 11506.53 52.93 56946.75 88888.00 2017-06-01 21:44:16.412 152 11506.49 52.87 56946.77 88888.00 2017-06-01 21:44:16.912 152 11506.42 52.85 56946.84 88888.00 2017-06-01 21:44:17.412 152 11506.40 52.85 56946.94 88888.00 2017-06-01 21:44:17.912 152 11506.45 52.87 56946.90 88888.00 2017-06-01 21:44:18.412 152 11506.40 52.86 56947.02 88888.00 2017-06-01 21:44:18.912 152 11506.31 52.85 56947.02 88888.00 2017-06-01 21:44:19.412 152 11506.35 52.85 56947.00 88888.00 2017-06-01 21:44:19.912 152 11506.37 52.84 56947.03 88888.00 2017-06-01 21:44:20.412 152 11506.30 52.80 56947.08 88888.00 2017-06-01 21:44:20.912 152 11506.30 52.81 56947.08 88888.00 2017-06-01 21:44:21.412 152 11506.33 52.78 56947.09 88888.00 2017-06-01 21:44:21.912 152 11506.27 52.77 56947.14 88888.00 2017-06-01 21:44:22.412 152 11506.24 52.77 56947.17 88888.00 2017-06-01 21:44:22.912 152 11506.26 52.75 56947.17 88888.00 2017-06-01 21:44:23.412 152 11506.26 52.75 56947.14 88888.00 2017-06-01 21:44:23.912 152 11506.24 52.74 56947.10 88888.00 2017-06-01 21:44:24.412 152 11506.22 52.75 56947.07 88888.00 2017-06-01 21:44:24.912 152 11506.22 52.68 56947.06 88888.00 2017-06-01 21:44:25.412 152 11506.21 52.68 56947.07 88888.00 2017-06-01 21:44:25.912 152 11506.20 52.65 56947.04 88888.00 2017-06-01 21:44:26.412 152 11506.24 52.60 56947.01 88888.00 2017-06-01 21:44:26.912 152 11506.25 52.56 56947.02 88888.00 2017-06-01 21:44:27.412 152 11506.20 52.54 56947.07 88888.00 2017-06-01 21:44:27.912 152 11506.22 52.53 56947.08 88888.00 2017-06-01 21:44:28.412 152 11506.26 52.45 56947.10 88888.00 2017-06-01 21:44:28.912 152 11506.25 52.46 56947.08 88888.00 2017-06-01 21:44:29.412 152 11506.28 52.44 56947.10 88888.00 2017-06-01 21:44:29.912 152 11506.30 52.40 56947.09 88888.00 2017-06-01 21:44:30.412 152 11506.26 52.38 56946.98 88888.00 2017-06-01 21:44:30.912 152 11506.22 52.38 56947.02 88888.00 2017-06-01 21:44:31.412 152 11506.28 52.33 56947.06 88888.00 2017-06-01 21:44:31.912 152 11506.21 52.33 56947.01 88888.00 2017-06-01 21:44:32.412 152 11506.18 52.34 56947.00 88888.00 2017-06-01 21:44:32.912 152 11506.26 52.37 56947.01 88888.00 2017-06-01 21:44:33.412 152 11506.28 52.36 56947.00 88888.00 2017-06-01 21:44:33.912 152 11506.27 52.38 56947.01 88888.00 2017-06-01 21:44:34.412 152 11506.34 52.29 56947.00 88888.00 2017-06-01 21:44:34.912 152 11506.37 52.26 56946.93 88888.00 2017-06-01 21:44:35.412 152 11506.33 52.29 56946.93 88888.00 2017-06-01 21:44:35.912 152 11506.33 52.36 56946.94 88888.00 2017-06-01 21:44:36.412 152 11506.38 52.32 56946.90 88888.00 2017-06-01 21:44:36.912 152 11506.37 52.29 56946.91 88888.00 2017-06-01 21:44:37.412 152 11506.39 52.23 56946.93 88888.00 2017-06-01 21:44:37.912 152 11506.42 52.19 56946.91 88888.00 2017-06-01 21:44:38.412 152 11506.42 52.24 56946.83 88888.00 2017-06-01 21:44:38.912 152 11506.40 52.27 56946.82 88888.00 2017-06-01 21:44:39.412 152 11506.45 52.25 56946.82 88888.00 2017-06-01 21:44:39.912 152 11506.49 52.18 56946.87 88888.00 2017-06-01 21:44:40.412 152 11506.52 52.17 56946.84 88888.00 2017-06-01 21:44:40.912 152 11506.53 52.19 56946.78 88888.00 2017-06-01 21:44:41.412 152 11506.56 52.22 56946.77 88888.00 2017-06-01 21:44:41.912 152 11506.61 52.19 56946.76 88888.00 2017-06-01 21:44:42.412 152 11506.61 52.19 56946.76 88888.00 2017-06-01 21:44:42.912 152 11506.68 52.18 56946.75 88888.00 2017-06-01 21:44:43.412 152 11506.74 52.16 56946.72 88888.00 2017-06-01 21:44:43.912 152 11506.73 52.11 56946.62 88888.00 2017-06-01 21:44:44.412 152 11506.74 52.10 56946.58 88888.00 2017-06-01 21:44:44.912 152 11506.81 52.09 56946.59 88888.00 2017-06-01 21:44:45.412 152 11506.86 52.13 56946.53 88888.00 2017-06-01 21:44:45.912 152 11506.86 52.19 56946.55 88888.00 2017-06-01 21:44:46.412 152 11506.90 52.22 56946.55 88888.00 2017-06-01 21:44:46.912 152 11506.90 52.19 56946.50 88888.00 2017-06-01 21:44:47.412 152 11506.89 52.11 56946.50 88888.00 2017-06-01 21:44:47.912 152 11506.95 52.10 56946.49 88888.00 2017-06-01 21:44:48.412 152 11507.01 52.12 56946.43 88888.00 2017-06-01 21:44:48.912 152 11507.02 52.12 56946.31 88888.00 2017-06-01 21:44:49.412 152 11507.05 52.09 56946.30 88888.00 2017-06-01 21:44:49.912 152 11507.09 52.06 56946.32 88888.00 2017-06-01 21:44:50.412 152 11507.12 52.04 56946.33 88888.00 2017-06-01 21:44:50.912 152 11507.18 52.04 56946.33 88888.00 2017-06-01 21:44:51.412 152 11507.22 52.04 56946.21 88888.00 2017-06-01 21:44:51.912 152 11507.25 52.08 56946.17 88888.00 2017-06-01 21:44:52.412 152 11507.22 52.05 56946.16 88888.00 2017-06-01 21:44:52.912 152 11507.30 52.03 56946.08 88888.00 2017-06-01 21:44:53.412 152 11507.43 52.05 56946.06 88888.00 2017-06-01 21:44:53.912 152 11507.38 52.05 56946.04 88888.00 2017-06-01 21:44:54.412 152 11507.36 52.00 56946.00 88888.00 2017-06-01 21:44:54.912 152 11507.47 51.96 56945.93 88888.00 2017-06-01 21:44:55.412 152 11507.51 51.95 56945.88 88888.00 2017-06-01 21:44:55.912 152 11507.56 51.98 56945.87 88888.00 2017-06-01 21:44:56.412 152 11507.64 51.97 56945.82 88888.00 2017-06-01 21:44:56.912 152 11507.71 51.97 56945.76 88888.00 2017-06-01 21:44:57.412 152 11507.73 51.98 56945.73 88888.00 2017-06-01 21:44:57.912 152 11507.77 51.96 56945.67 88888.00 2017-06-01 21:44:58.412 152 11507.84 52.03 56945.68 88888.00 2017-06-01 21:44:58.912 152 11507.87 51.99 56945.63 88888.00 2017-06-01 21:44:59.412 152 11507.84 51.98 56945.60 88888.00 2017-06-01 21:44:59.912 152 11507.94 51.93 56945.55 88888.00 2017-06-01 21:45:00.412 152 11507.95 51.86 56945.49 88888.00 2017-06-01 21:45:00.912 152 11507.95 51.84 56945.48 88888.00 2017-06-01 21:45:01.412 152 11508.07 51.86 56945.43 88888.00 2017-06-01 21:45:01.912 152 11508.14 51.84 56945.43 88888.00 2017-06-01 21:45:02.412 152 11508.14 51.83 56945.43 88888.00 2017-06-01 21:45:02.912 152 11508.19 51.86 56945.31 88888.00 2017-06-01 21:45:03.412 152 11508.23 51.83 56945.27 88888.00 2017-06-01 21:45:03.912 152 11508.23 51.81 56945.23 88888.00 2017-06-01 21:45:04.412 152 11508.25 51.78 56945.21 88888.00 2017-06-01 21:45:04.912 152 11508.30 51.71 56945.21 88888.00 2017-06-01 21:45:05.412 152 11508.39 51.69 56945.11 88888.00 2017-06-01 21:45:05.912 152 11508.40 51.72 56945.13 88888.00 2017-06-01 21:45:06.412 152 11508.44 51.70 56945.11 88888.00 2017-06-01 21:45:06.912 152 11508.50 51.71 56945.11 88888.00 2017-06-01 21:45:07.412 152 11508.51 51.68 56945.02 88888.00 2017-06-01 21:45:07.912 152 11508.54 51.68 56944.97 88888.00 2017-06-01 21:45:08.412 152 11508.62 51.69 56944.90 88888.00 2017-06-01 21:45:08.912 152 11508.65 51.68 56944.85 88888.00 2017-06-01 21:45:09.412 152 11508.69 51.71 56944.81 88888.00 2017-06-01 21:45:09.912 152 11508.75 51.63 56944.81 88888.00 2017-06-01 21:45:10.412 152 11508.77 51.62 56944.81 88888.00 2017-06-01 21:45:10.912 152 11508.76 51.58 56944.75 88888.00 2017-06-01 21:45:11.412 152 11508.78 51.58 56944.71 88888.00 2017-06-01 21:45:11.912 152 11508.84 51.59 56944.64 88888.00 2017-06-01 21:45:12.412 152 11508.89 51.62 56944.62 88888.00 2017-06-01 21:45:12.912 152 11508.95 51.62 56944.58 88888.00 2017-06-01 21:45:13.412 152 11508.98 51.58 56944.53 88888.00 2017-06-01 21:45:13.912 152 11508.99 51.59 56944.51 88888.00 2017-06-01 21:45:14.412 152 11508.99 51.58 56944.43 88888.00 2017-06-01 21:45:14.912 152 11509.04 51.58 56944.41 88888.00 2017-06-01 21:45:15.412 152 11509.08 51.55 56944.41 88888.00 2017-06-01 21:45:15.912 152 11509.06 51.55 56944.39 88888.00 2017-06-01 21:45:16.412 152 11509.11 51.56 56944.33 88888.00 2017-06-01 21:45:16.912 152 11509.15 51.56 56944.33 88888.00 2017-06-01 21:45:17.412 152 11509.16 51.55 56944.24 88888.00 2017-06-01 21:45:17.912 152 11509.16 51.55 56944.24 88888.00 2017-06-01 21:45:18.412 152 11509.19 51.50 56944.25 88888.00 2017-06-01 21:45:18.912 152 11509.26 51.51 56944.22 88888.00 2017-06-01 21:45:19.412 152 11509.26 51.54 56944.20 88888.00 2017-06-01 21:45:19.912 152 11509.29 51.54 56944.21 88888.00 2017-06-01 21:45:20.412 152 11509.34 51.52 56944.22 88888.00 2017-06-01 21:45:20.912 152 11509.38 51.48 56944.22 88888.00 2017-06-01 21:45:21.412 152 11509.37 51.54 56944.14 88888.00 2017-06-01 21:45:21.912 152 11509.43 51.52 56944.11 88888.00 2017-06-01 21:45:22.412 152 11509.40 51.43 56944.12 88888.00 2017-06-01 21:45:22.912 152 11509.39 51.48 56944.09 88888.00 2017-06-01 21:45:23.412 152 11509.46 51.49 56944.06 88888.00 2017-06-01 21:45:23.912 152 11509.53 51.49 56944.07 88888.00 2017-06-01 21:45:24.412 152 11509.50 51.47 56944.04 88888.00 2017-06-01 21:45:24.912 152 11509.53 51.44 56944.01 88888.00 2017-06-01 21:45:25.412 152 11509.58 51.44 56944.01 88888.00 2017-06-01 21:45:25.912 152 11509.57 51.47 56943.99 88888.00 2017-06-01 21:45:26.412 152 11509.57 51.48 56944.01 88888.00 2017-06-01 21:45:26.912 152 11509.59 51.50 56944.01 88888.00 2017-06-01 21:45:27.412 152 11509.61 51.49 56943.99 88888.00 2017-06-01 21:45:27.912 152 11509.60 51.47 56943.98 88888.00 2017-06-01 21:45:28.412 152 11509.62 51.43 56943.98 88888.00 2017-06-01 21:45:28.912 152 11509.67 51.37 56943.98 88888.00 2017-06-01 21:45:29.413 152 11509.59 51.38 56943.98 88888.00 2017-06-01 21:45:29.913 152 11509.62 51.42 56944.00 88888.00 2017-06-01 21:45:30.413 152 11509.72 51.44 56944.01 88888.00 2017-06-01 21:45:30.913 152 11509.68 51.47 56944.00 88888.00 2017-06-01 21:45:31.413 152 11509.62 51.50 56944.02 88888.00 2017-06-01 21:45:31.913 152 11509.65 51.50 56944.01 88888.00 2017-06-01 21:45:32.413 152 11509.69 51.44 56943.99 88888.00 2017-06-01 21:45:32.913 152 11509.74 51.45 56944.00 88888.00 2017-06-01 21:45:33.413 152 11509.80 51.47 56943.98 88888.00 2017-06-01 21:45:33.913 152 11509.85 51.48 56943.99 88888.00 2017-06-01 21:45:34.413 152 11509.85 51.50 56943.98 88888.00 2017-06-01 21:45:34.913 152 11509.86 51.51 56943.95 88888.00 2017-06-01 21:45:35.413 152 11509.92 51.52 56943.95 88888.00 2017-06-01 21:45:35.913 152 11509.90 51.59 56943.95 88888.00 2017-06-01 21:45:36.413 152 11509.90 51.64 56943.93 88888.00 2017-06-01 21:45:36.913 152 11510.00 51.62 56943.95 88888.00 2017-06-01 21:45:37.413 152 11510.01 51.56 56943.92 88888.00 2017-06-01 21:45:37.913 152 11510.03 51.64 56943.87 88888.00 2017-06-01 21:45:38.413 152 11510.09 51.69 56943.83 88888.00 2017-06-01 21:45:38.913 152 11510.17 51.71 56943.91 88888.00 2017-06-01 21:45:39.413 152 11510.17 51.71 56943.92 88888.00 2017-06-01 21:45:39.913 152 11510.21 51.68 56943.94 88888.00 2017-06-01 21:45:40.413 152 11510.29 51.65 56943.86 88888.00 2017-06-01 21:45:40.913 152 11510.29 51.64 56943.82 88888.00 2017-06-01 21:45:41.413 152 11510.31 51.64 56943.82 88888.00 2017-06-01 21:45:41.913 152 11510.35 51.68 56943.85 88888.00 2017-06-01 21:45:42.413 152 11510.35 51.72 56943.85 88888.00 2017-06-01 21:45:42.913 152 11510.35 51.72 56943.80 88888.00 2017-06-01 21:45:43.413 152 11510.41 51.77 56943.74 88888.00 2017-06-01 21:45:43.913 152 11510.51 51.71 56943.73 88888.00 2017-06-01 21:45:44.413 152 11510.54 51.70 56943.73 88888.00 2017-06-01 21:45:44.913 152 11510.51 51.77 56943.82 88888.00 2017-06-01 21:45:45.413 152 11510.58 51.78 56943.81 88888.00 2017-06-01 21:45:45.913 152 11510.62 51.79 56943.76 88888.00 2017-06-01 21:45:46.413 152 11510.62 51.78 56943.74 88888.00 2017-06-01 21:45:46.913 152 11510.69 51.82 56943.77 88888.00 2017-06-01 21:45:47.413 152 11510.76 51.85 56943.76 88888.00 2017-06-01 21:45:47.913 152 11510.79 51.89 56943.79 88888.00 2017-06-01 21:45:48.413 152 11510.83 51.86 56943.83 88888.00 2017-06-01 21:45:48.913 152 11510.85 51.84 56943.82 88888.00 2017-06-01 21:45:49.413 152 11510.84 51.82 56943.87 88888.00 2017-06-01 21:45:49.913 152 11510.85 51.84 56943.92 88888.00 2017-06-01 21:45:50.413 152 11510.91 51.84 56943.91 88888.00 2017-06-01 21:45:50.913 152 11510.97 51.83 56943.94 88888.00 2017-06-01 21:45:51.413 152 11511.00 51.89 56943.91 88888.00 2017-06-01 21:45:51.913 152 11511.05 51.90 56943.95 88888.00 2017-06-01 21:45:52.413 152 11511.03 51.91 56943.96 88888.00 2017-06-01 21:45:52.913 152 11510.97 51.99 56943.96 88888.00 2017-06-01 21:45:53.413 152 11511.04 52.02 56944.02 88888.00 2017-06-01 21:45:53.913 152 11511.10 52.03 56944.01 88888.00 2017-06-01 21:45:54.413 152 11511.03 52.03 56944.04 88888.00 2017-06-01 21:45:54.913 152 11511.08 52.05 56944.06 88888.00 2017-06-01 21:45:55.413 152 11511.19 52.05 56944.13 88888.00 2017-06-01 21:45:55.913 152 11511.20 52.10 56944.21 88888.00 2017-06-01 21:45:56.413 152 11511.21 52.17 56944.24 88888.00 2017-06-01 21:45:56.913 152 11511.31 52.22 56944.27 88888.00 2017-06-01 21:45:57.413 152 11511.32 52.20 56944.27 88888.00 2017-06-01 21:45:57.913 152 11511.32 52.22 56944.24 88888.00 2017-06-01 21:45:58.413 152 11511.33 52.29 56944.27 88888.00 2017-06-01 21:45:58.913 152 11511.35 52.30 56944.37 88888.00 2017-06-01 21:45:59.413 152 11511.40 52.25 56944.41 88888.00 2017-06-01 21:45:59.913 152 11511.38 52.26 56944.38 88888.00 2017-06-01 21:46:00.413 152 11511.45 52.27 56944.40 88888.00 2017-06-01 21:46:00.913 152 11511.49 52.27 56944.40 88888.00 2017-06-01 21:46:01.413 152 11511.46 52.29 56944.43 88888.00 2017-06-01 21:46:01.913 152 11511.53 52.29 56944.46 88888.00 2017-06-01 21:46:02.413 152 11511.60 52.31 56944.53 88888.00 2017-06-01 21:46:02.913 152 11511.57 52.33 56944.59 88888.00 2017-06-01 21:46:03.413 152 11511.54 52.37 56944.65 88888.00 2017-06-01 21:46:03.913 152 11511.60 52.46 56944.69 88888.00 2017-06-01 21:46:04.413 152 11511.59 52.39 56944.66 88888.00 2017-06-01 21:46:04.913 152 11511.60 52.39 56944.71 88888.00 2017-06-01 21:46:05.413 152 11511.68 52.46 56944.71 88888.00 2017-06-01 21:46:05.913 152 11511.68 52.49 56944.72 88888.00 2017-06-01 21:46:06.413 152 11511.66 52.58 56944.77 88888.00 2017-06-01 21:46:06.913 152 11511.71 52.61 56944.82 88888.00 2017-06-01 21:46:07.413 152 11511.79 52.63 56944.82 88888.00 2017-06-01 21:46:07.913 152 11511.77 52.67 56944.83 88888.00 2017-06-01 21:46:08.413 152 11511.82 52.72 56944.90 88888.00 2017-06-01 21:46:08.913 152 11511.91 52.70 56944.91 88888.00 2017-06-01 21:46:09.413 152 11511.93 52.71 56944.91 88888.00 2017-06-01 21:46:09.913 152 11511.88 52.77 56944.96 88888.00 2017-06-01 21:46:10.413 152 11511.93 52.80 56944.99 88888.00 2017-06-01 21:46:10.913 152 11511.97 52.83 56945.03 88888.00 2017-06-01 21:46:11.413 152 11511.97 52.84 56945.05 88888.00 2017-06-01 21:46:11.913 152 11512.00 52.87 56945.13 88888.00 2017-06-01 21:46:12.413 152 11512.08 52.94 56945.16 88888.00 2017-06-01 21:46:12.913 152 11512.08 52.95 56945.20 88888.00 2017-06-01 21:46:13.413 152 11512.14 52.99 56945.24 88888.00 2017-06-01 21:46:13.913 152 11512.22 53.05 56945.28 88888.00 2017-06-01 21:46:14.413 152 11512.24 53.08 56945.28 88888.00 2017-06-01 21:46:14.913 152 11512.26 53.12 56945.33 88888.00 2017-06-01 21:46:15.413 152 11512.33 53.17 56945.36 88888.00 2017-06-01 21:46:15.913 152 11512.38 53.15 56945.36 88888.00 2017-06-01 21:46:16.413 152 11512.38 53.24 56945.42 88888.00 2017-06-01 21:46:16.913 152 11512.38 53.27 56945.43 88888.00 2017-06-01 21:46:17.413 152 11512.42 53.25 56945.42 88888.00 2017-06-01 21:46:17.913 152 11512.44 53.27 56945.48 88888.00 2017-06-01 21:46:18.413 152 11512.47 53.33 56945.53 88888.00 2017-06-01 21:46:18.913 152 11512.52 53.35 56945.49 88888.00 2017-06-01 21:46:19.413 152 11512.53 53.36 56945.48 88888.00 2017-06-01 21:46:19.913 152 11512.54 53.38 56945.53 88888.00 2017-06-01 21:46:20.413 152 11512.61 53.41 56945.59 88888.00 2017-06-01 21:46:20.913 152 11512.63 53.41 56945.66 88888.00 2017-06-01 21:46:21.413 152 11512.64 53.46 56945.78 88888.00 2017-06-01 21:46:21.913 152 11512.65 53.51 56945.81 88888.00 2017-06-01 21:46:22.413 152 11512.74 53.51 56945.79 88888.00 2017-06-01 21:46:22.913 152 11512.80 53.55 56945.79 88888.00 2017-06-01 21:46:23.413 152 11512.81 53.56 56945.79 88888.00 2017-06-01 21:46:23.913 152 11512.82 53.59 56945.85 88888.00 2017-06-01 21:46:24.413 152 11512.85 53.63 56945.91 88888.00 2017-06-01 21:46:24.913 152 11512.87 53.67 56945.88 88888.00 2017-06-01 21:46:25.413 152 11512.88 53.74 56945.87 88888.00 2017-06-01 21:46:25.913 152 11512.96 53.80 56945.88 88888.00 2017-06-01 21:46:26.413 152 11512.94 53.80 56945.94 88888.00 2017-06-01 21:46:26.913 152 11512.95 53.86 56945.93 88888.00 2017-06-01 21:46:27.413 152 11513.05 53.86 56945.90 88888.00 2017-06-01 21:46:27.913 152 11513.05 53.83 56945.94 88888.00 2017-06-01 21:46:28.413 152 11513.06 53.88 56945.98 88888.00 2017-06-01 21:46:28.913 152 11513.09 53.93 56945.98 88888.00 2017-06-01 21:46:29.413 152 11513.13 53.89 56946.01 88888.00 2017-06-01 21:46:29.913 152 11513.12 53.93 56946.05 88888.00 2017-06-01 21:46:30.413 152 11513.14 54.04 56946.07 88888.00 2017-06-01 21:46:30.913 152 11513.22 54.11 56946.13 88888.00 2017-06-01 21:46:31.413 152 11513.27 54.21 56946.18 88888.00 2017-06-01 21:46:31.913 152 11513.26 54.28 56946.11 88888.00 2017-06-01 21:46:32.413 152 11513.35 54.27 56946.16 88888.00 2017-06-01 21:46:32.913 152 11513.39 54.28 56946.21 88888.00 2017-06-01 21:46:33.413 152 11513.43 54.35 56946.23 88888.00 2017-06-01 21:46:33.913 152 11513.47 54.44 56946.23 88888.00 2017-06-01 21:46:34.413 152 11513.54 54.47 56946.29 88888.00 2017-06-01 21:46:34.913 152 11513.56 54.45 56946.33 88888.00 2017-06-01 21:46:35.413 152 11513.62 54.44 56946.37 88888.00 2017-06-01 21:46:35.913 152 11513.71 54.48 56946.45 88888.00 2017-06-01 21:46:36.413 152 11513.72 54.58 56946.44 88888.00 2017-06-01 21:46:36.913 152 11513.75 54.62 56946.51 88888.00 2017-06-01 21:46:37.413 152 11513.81 54.65 56946.58 88888.00 2017-06-01 21:46:37.913 152 11513.82 54.69 56946.65 88888.00 2017-06-01 21:46:38.413 152 11513.83 54.72 56946.67 88888.00 2017-06-01 21:46:38.913 152 11513.91 54.79 56946.69 88888.00 2017-06-01 21:46:39.413 152 11513.93 54.89 56946.69 88888.00 2017-06-01 21:46:39.913 152 11513.88 54.91 56946.74 88888.00 2017-06-01 21:46:40.413 152 11513.85 54.95 56946.80 88888.00 2017-06-01 21:46:40.913 152 11513.92 54.97 56946.84 88888.00 2017-06-01 21:46:41.413 152 11513.95 54.98 56946.89 88888.00 2017-06-01 21:46:41.913 152 11513.97 55.02 56946.95 88888.00 2017-06-01 21:46:42.413 152 11514.02 55.11 56947.00 88888.00 2017-06-01 21:46:42.913 152 11514.04 55.17 56947.00 88888.00 2017-06-01 21:46:43.413 152 11514.02 55.21 56947.06 88888.00 2017-06-01 21:46:43.913 152 11514.05 55.24 56947.04 88888.00 2017-06-01 21:46:44.413 152 11514.10 55.25 56947.08 88888.00 2017-06-01 21:46:44.913 152 11514.10 55.30 56947.17 88888.00 2017-06-01 21:46:45.413 152 11514.09 55.38 56947.23 88888.00 2017-06-01 21:46:45.913 152 11514.10 55.38 56947.27 88888.00 2017-06-01 21:46:46.413 152 11514.14 55.42 56947.29 88888.00 2017-06-01 21:46:46.913 152 11514.14 55.44 56947.36 88888.00 2017-06-01 21:46:47.413 152 11514.18 55.47 56947.36 88888.00 2017-06-01 21:46:47.913 152 11514.19 55.50 56947.44 88888.00 2017-06-01 21:46:48.413 152 11514.19 55.51 56947.46 88888.00 2017-06-01 21:46:48.913 152 11514.24 55.57 56947.46 88888.00 2017-06-01 21:46:49.413 152 11514.28 55.59 56947.54 88888.00 2017-06-01 21:46:49.913 152 11514.27 55.63 56947.57 88888.00 2017-06-01 21:46:50.413 152 11514.25 55.65 56947.57 88888.00 2017-06-01 21:46:50.913 152 11514.34 55.66 56947.60 88888.00 2017-06-01 21:46:51.413 152 11514.37 55.70 56947.61 88888.00 2017-06-01 21:46:51.913 152 11514.33 55.72 56947.61 88888.00 2017-06-01 21:46:52.413 152 11514.35 55.73 56947.64 88888.00 2017-06-01 21:46:52.913 152 11514.39 55.77 56947.68 88888.00 2017-06-01 21:46:53.413 152 11514.38 55.84 56947.68 88888.00 2017-06-01 21:46:53.913 152 11514.38 55.90 56947.72 88888.00 2017-06-01 21:46:54.413 152 11514.45 55.93 56947.68 88888.00 2017-06-01 21:46:54.913 152 11514.44 55.93 56947.73 88888.00 2017-06-01 21:46:55.413 152 11514.48 55.94 56947.81 88888.00 2017-06-01 21:46:55.913 152 11514.54 55.97 56947.83 88888.00 2017-06-01 21:46:56.413 152 11514.58 55.98 56947.81 88888.00 2017-06-01 21:46:56.913 152 11514.57 55.99 56947.79 88888.00 2017-06-01 21:46:57.413 152 11514.64 55.99 56947.81 88888.00 2017-06-01 21:46:57.913 152 11514.65 55.99 56947.84 88888.00 2017-06-01 21:46:58.413 152 11514.66 56.05 56947.83 88888.00 2017-06-01 21:46:58.913 152 11514.71 56.06 56947.81 88888.00 2017-06-01 21:46:59.413 152 11514.74 56.11 56947.80 88888.00 2017-06-01 21:46:59.913 152 11514.75 56.12 56947.75 88888.00 2017-06-01 21:47:00.413 152 11514.73 56.13 56947.79 88888.00 2017-06-01 21:47:00.913 152 11514.81 56.15 56947.84 88888.00 2017-06-01 21:47:01.413 152 11514.76 56.13 56947.87 88888.00 2017-06-01 21:47:01.913 152 11514.76 56.12 56947.80 88888.00 2017-06-01 21:47:02.413 152 11514.83 56.17 56947.73 88888.00 2017-06-01 21:47:02.913 152 11514.85 56.17 56947.66 88888.00 2017-06-01 21:47:03.413 152 11514.83 56.21 56947.64 88888.00 2017-06-01 21:47:03.913 152 11514.86 56.25 56947.65 88888.00 2017-06-01 21:47:04.413 152 11514.88 56.25 56947.65 88888.00 2017-06-01 21:47:04.913 152 11514.89 56.30 56947.68 88888.00 2017-06-01 21:47:05.413 152 11514.83 56.30 56947.66 88888.00 2017-06-01 21:47:05.913 152 11514.89 56.24 56947.70 88888.00 2017-06-01 21:47:06.413 152 11514.92 56.24 56947.67 88888.00 2017-06-01 21:47:06.913 152 11514.86 56.28 56947.62 88888.00 2017-06-01 21:47:07.413 152 11514.81 56.31 56947.61 88888.00 2017-06-01 21:47:07.913 152 11514.87 56.25 56947.52 88888.00 2017-06-01 21:47:08.413 152 11514.82 56.23 56947.44 88888.00 2017-06-01 21:47:08.913 152 11514.82 56.21 56947.45 88888.00 2017-06-01 21:47:09.413 152 11514.87 56.23 56947.47 88888.00 2017-06-01 21:47:09.913 152 11514.82 56.20 56947.44 88888.00 2017-06-01 21:47:10.413 152 11514.83 56.20 56947.40 88888.00 2017-06-01 21:47:10.913 152 11514.82 56.14 56947.39 88888.00 2017-06-01 21:47:11.413 152 11514.83 56.07 56947.35 88888.00 2017-06-01 21:47:11.913 152 11514.79 56.10 56947.29 88888.00 2017-06-01 21:47:12.413 152 11514.79 56.10 56947.27 88888.00 2017-06-01 21:47:12.913 152 11514.85 56.01 56947.26 88888.00 2017-06-01 21:47:13.413 152 11514.81 55.98 56947.22 88888.00 2017-06-01 21:47:13.913 152 11514.79 55.99 56947.17 88888.00 2017-06-01 21:47:14.413 152 11514.86 55.96 56947.09 88888.00 2017-06-01 21:47:14.913 152 11514.87 55.93 56947.06 88888.00 2017-06-01 21:47:15.413 152 11514.80 55.93 56947.01 88888.00 2017-06-01 21:47:15.913 152 11514.87 55.89 56946.97 88888.00 2017-06-01 21:47:16.413 152 11514.83 55.83 56946.95 88888.00 2017-06-01 21:47:16.913 152 11514.86 55.83 56946.90 88888.00 2017-06-01 21:47:17.413 152 11514.83 55.79 56946.88 88888.00 2017-06-01 21:47:17.913 152 11514.80 55.76 56946.82 88888.00 2017-06-01 21:47:18.413 152 11514.83 55.73 56946.72 88888.00 2017-06-01 21:47:18.913 152 11514.85 55.73 56946.71 88888.00 2017-06-01 21:47:19.413 152 11514.85 55.71 56946.68 88888.00 2017-06-01 21:47:19.913 152 11514.88 55.63 56946.62 88888.00 2017-06-01 21:47:20.413 152 11514.93 55.59 56946.55 88888.00 2017-06-01 21:47:20.913 152 11514.95 55.55 56946.50 88888.00 2017-06-01 21:47:21.413 152 11514.96 55.50 56946.44 88888.00 2017-06-01 21:47:21.913 152 11514.97 55.40 56946.37 88888.00 2017-06-01 21:47:22.413 152 11515.01 55.40 56946.30 88888.00 2017-06-01 21:47:22.913 152 11515.09 55.39 56946.23 88888.00 2017-06-01 21:47:23.413 152 11515.09 55.38 56946.17 88888.00 2017-06-01 21:47:23.913 152 11515.11 55.38 56946.06 88888.00 2017-06-01 21:47:24.413 152 11515.23 55.31 56946.03 88888.00 2017-06-01 21:47:24.913 152 11515.21 55.28 56945.97 88888.00 2017-06-01 21:47:25.413 152 11515.21 55.24 56945.93 88888.00 2017-06-01 21:47:25.913 152 11515.28 55.25 56945.92 88888.00 2017-06-01 21:47:26.413 152 11515.34 55.19 56945.82 88888.00 2017-06-01 21:47:26.913 152 11515.31 55.18 56945.74 88888.00 2017-06-01 21:47:27.413 152 11515.36 55.19 56945.69 88888.00 2017-06-01 21:47:27.913 152 11515.36 55.18 56945.66 88888.00 2017-06-01 21:47:28.413 152 11515.38 55.15 56945.56 88888.00 2017-06-01 21:47:28.913 152 11515.39 55.10 56945.49 88888.00 2017-06-01 21:47:29.404 152 11515.42 55.09 56945.46 88888.00 2017-06-01 21:47:29.904 152 11515.42 55.04 56945.41 88888.00 2017-06-01 21:47:30.404 152 11515.44 55.01 56945.42 88888.00 2017-06-01 21:47:30.904 152 11515.53 55.01 56945.37 88888.00 2017-06-01 21:47:31.404 152 11515.53 54.99 56945.31 88888.00 2017-06-01 21:47:31.904 152 11515.50 55.02 56945.28 88888.00 2017-06-01 21:47:32.404 152 11515.55 55.03 56945.28 88888.00 2017-06-01 21:47:32.904 152 11515.58 55.01 56945.28 88888.00 2017-06-01 21:47:33.404 152 11515.56 55.02 56945.28 88888.00 2017-06-01 21:47:33.904 152 11515.56 55.11 56945.29 88888.00 2017-06-01 21:47:34.404 152 11515.62 55.09 56945.30 88888.00 2017-06-01 21:47:34.904 152 11515.60 55.08 56945.33 88888.00 2017-06-01 21:47:35.404 152 11515.60 55.09 56945.30 88888.00 2017-06-01 21:47:35.904 152 11515.64 55.10 56945.27 88888.00 2017-06-01 21:47:36.404 152 11515.67 55.12 56945.33 88888.00 2017-06-01 21:47:36.904 152 11515.66 55.16 56945.37 88888.00 2017-06-01 21:47:37.404 152 11515.66 55.18 56945.42 88888.00 2017-06-01 21:47:37.904 152 11515.71 55.23 56945.43 88888.00 2017-06-01 21:47:38.404 152 11515.71 55.29 56945.46 88888.00 2017-06-01 21:47:38.904 152 11515.67 55.24 56945.50 88888.00 2017-06-01 21:47:39.404 152 11515.76 55.23 56945.56 88888.00 2017-06-01 21:47:39.904 152 11515.79 55.24 56945.61 88888.00 2017-06-01 21:47:40.404 152 11515.78 55.29 56945.63 88888.00 2017-06-01 21:47:40.904 152 11515.78 55.36 56945.63 88888.00 2017-06-01 21:47:41.404 152 11515.84 55.37 56945.61 88888.00 2017-06-01 21:47:41.904 152 11515.87 55.42 56945.65 88888.00 2017-06-01 21:47:42.404 152 11515.89 55.44 56945.73 88888.00 2017-06-01 21:47:42.904 152 11515.98 55.44 56945.76 88888.00 2017-06-01 21:47:43.404 152 11515.99 55.45 56945.72 88888.00 2017-06-01 21:47:43.904 152 11515.98 55.47 56945.74 88888.00 2017-06-01 21:47:44.404 152 11516.00 55.49 56945.75 88888.00 2017-06-01 21:47:44.904 152 11516.01 55.56 56945.75 88888.00 2017-06-01 21:47:45.404 152 11516.07 55.58 56945.75 88888.00 2017-06-01 21:47:45.904 152 11516.12 55.62 56945.80 88888.00 2017-06-01 21:47:46.404 152 11516.18 55.67 56945.79 88888.00 2017-06-01 21:47:46.904 152 11516.24 55.73 56945.80 88888.00 2017-06-01 21:47:47.404 152 11516.26 55.77 56945.85 88888.00 2017-06-01 21:47:47.904 152 11516.28 55.79 56945.84 88888.00 2017-06-01 21:47:48.404 152 11516.32 55.81 56945.84 88888.00 2017-06-01 21:47:48.904 152 11516.38 55.85 56945.84 88888.00 2017-06-01 21:47:49.404 152 11516.46 55.89 56945.91 88888.00 2017-06-01 21:47:49.904 152 11516.52 55.93 56945.92 88888.00 2017-06-01 21:47:50.404 152 11516.55 56.00 56945.94 88888.00 2017-06-01 21:47:50.904 152 11516.60 56.01 56945.99 88888.00 2017-06-01 21:47:51.404 152 11516.67 56.04 56946.04 88888.00 2017-06-01 21:47:51.904 152 11516.68 56.07 56946.05 88888.00 2017-06-01 21:47:52.404 152 11516.74 56.07 56946.07 88888.00 2017-06-01 21:47:52.904 152 11516.87 56.13 56946.10 88888.00 2017-06-01 21:47:53.404 152 11516.89 56.15 56946.13 88888.00 2017-06-01 21:47:53.904 152 11516.89 56.13 56946.18 88888.00 2017-06-01 21:47:54.404 152 11517.01 56.17 56946.18 88888.00 2017-06-01 21:47:54.904 152 11517.05 56.24 56946.19 88888.00 2017-06-01 21:47:55.404 152 11517.06 56.30 56946.24 88888.00 2017-06-01 21:47:55.904 152 11517.13 56.34 56946.23 88888.00 2017-06-01 21:47:56.404 152 11517.17 56.35 56946.27 88888.00 2017-06-01 21:47:56.904 152 11517.13 56.38 56946.35 88888.00 2017-06-01 21:47:57.404 152 11517.22 56.48 56946.36 88888.00 2017-06-01 21:47:57.904 152 11517.32 56.54 56946.39 88888.00 2017-06-01 21:47:58.404 152 11517.36 56.53 56946.43 88888.00 2017-06-01 21:47:58.904 152 11517.36 56.57 56946.44 88888.00 2017-06-01 21:47:59.404 152 11517.44 56.61 56946.45 88888.00 2017-06-01 21:47:59.904 152 11517.40 56.68 56946.45 88888.00 2017-06-01 21:48:00.404 152 11517.44 56.67 56946.50 88888.00 2017-06-01 21:48:00.904 152 11517.51 56.69 56946.51 88888.00 2017-06-01 21:48:01.404 152 11517.54 56.74 56946.53 88888.00 2017-06-01 21:48:01.904 152 11517.57 56.79 56946.59 88888.00 2017-06-01 21:48:02.404 152 11517.59 56.83 56946.61 88888.00 2017-06-01 21:48:02.904 152 11517.59 56.91 56946.65 88888.00 2017-06-01 21:48:03.404 152 11517.58 56.93 56946.64 88888.00 2017-06-01 21:48:03.904 152 11517.57 56.94 56946.67 88888.00 2017-06-01 21:48:04.404 152 11517.61 56.93 56946.70 88888.00 2017-06-01 21:48:04.904 152 11517.66 56.93 56946.70 88888.00 2017-06-01 21:48:05.404 152 11517.65 56.99 56946.72 88888.00 2017-06-01 21:48:05.904 152 11517.65 57.06 56946.76 88888.00 2017-06-01 21:48:06.404 152 11517.71 57.08 56946.80 88888.00 2017-06-01 21:48:06.904 152 11517.71 57.14 56946.81 88888.00 2017-06-01 21:48:07.404 152 11517.73 57.19 56946.89 88888.00 2017-06-01 21:48:07.904 152 11517.82 57.21 56946.93 88888.00 2017-06-01 21:48:08.404 152 11517.77 57.25 56946.98 88888.00 2017-06-01 21:48:08.904 152 11517.77 57.26 56947.03 88888.00 2017-06-01 21:48:09.404 152 11517.80 57.30 56947.09 88888.00 2017-06-01 21:48:09.904 152 11517.80 57.33 56947.15 88888.00 2017-06-01 21:48:10.404 152 11517.77 57.37 56947.17 88888.00 2017-06-01 21:48:10.904 152 11517.82 57.44 56947.20 88888.00 2017-06-01 21:48:11.404 152 11517.89 57.53 56947.25 88888.00 2017-06-01 21:48:11.904 152 11517.86 57.54 56947.27 88888.00 2017-06-01 21:48:12.404 152 11517.87 57.62 56947.33 88888.00 2017-06-01 21:48:12.904 152 11517.93 57.67 56947.39 88888.00 2017-06-01 21:48:13.404 152 11517.88 57.64 56947.42 88888.00 2017-06-01 21:48:13.904 152 11517.87 57.69 56947.45 88888.00 2017-06-01 21:48:14.404 152 11517.88 57.77 56947.49 88888.00 2017-06-01 21:48:14.904 152 11517.89 57.83 56947.53 88888.00 2017-06-01 21:48:15.404 152 11517.85 57.88 56947.62 88888.00 2017-06-01 21:48:15.904 152 11517.86 57.96 56947.68 88888.00 2017-06-01 21:48:16.404 152 11517.93 57.98 56947.73 88888.00 2017-06-01 21:48:16.904 152 11517.85 58.02 56947.77 88888.00 2017-06-01 21:48:17.404 152 11517.88 58.10 56947.84 88888.00 2017-06-01 21:48:17.904 152 11517.98 58.19 56947.98 88888.00 2017-06-01 21:48:18.404 152 11517.96 58.22 56948.05 88888.00 2017-06-01 21:48:18.904 152 11517.89 58.25 56948.10 88888.00 2017-06-01 21:48:19.404 152 11517.94 58.32 56948.12 88888.00 2017-06-01 21:48:19.904 152 11517.95 58.38 56948.15 88888.00 2017-06-01 21:48:20.404 152 11517.93 58.43 56948.19 88888.00 2017-06-01 21:48:20.904 152 11517.92 58.45 56948.29 88888.00 2017-06-01 21:48:21.404 152 11517.93 58.49 56948.36 88888.00 2017-06-01 21:48:21.904 152 11517.91 58.57 56948.45 88888.00 2017-06-01 21:48:22.404 152 11517.87 58.64 56948.55 88888.00 2017-06-01 21:48:22.904 152 11517.95 58.70 56948.62 88888.00 2017-06-01 21:48:23.404 152 11517.98 58.77 56948.69 88888.00 2017-06-01 21:48:23.904 152 11517.92 58.80 56948.73 88888.00 2017-06-01 21:48:24.404 152 11517.94 58.87 56948.80 88888.00 2017-06-01 21:48:24.904 152 11517.94 58.93 56948.88 88888.00 2017-06-01 21:48:25.404 152 11517.92 59.02 56948.96 88888.00 2017-06-01 21:48:25.904 152 11517.94 59.09 56949.01 88888.00 2017-06-01 21:48:26.404 152 11518.00 59.12 56949.07 88888.00 2017-06-01 21:48:26.904 152 11518.00 59.17 56949.09 88888.00 2017-06-01 21:48:27.404 152 11517.96 59.26 56949.11 88888.00 2017-06-01 21:48:27.904 152 11518.05 59.28 56949.09 88888.00 2017-06-01 21:48:28.404 152 11518.05 59.33 56949.13 88888.00 2017-06-01 21:48:28.904 152 11518.05 59.44 56949.27 88888.00 2017-06-01 21:48:29.404 152 11518.08 59.55 56949.35 88888.00 2017-06-01 21:48:29.904 152 11518.14 59.60 56949.35 88888.00 2017-06-01 21:48:30.404 152 11518.14 59.68 56949.38 88888.00 2017-06-01 21:48:30.904 152 11518.17 59.70 56949.39 88888.00 2017-06-01 21:48:31.404 152 11518.23 59.75 56949.45 88888.00 2017-06-01 21:48:31.904 152 11518.23 59.79 56949.45 88888.00 2017-06-01 21:48:32.404 152 11518.22 59.85 56949.47 88888.00 2017-06-01 21:48:32.904 152 11518.31 59.89 56949.48 88888.00 2017-06-01 21:48:33.404 152 11518.34 59.99 56949.53 88888.00 2017-06-01 21:48:33.904 152 11518.29 60.04 56949.57 88888.00 2017-06-01 21:48:34.404 152 11518.33 60.09 56949.57 88888.00 2017-06-01 21:48:34.904 152 11518.35 60.18 56949.60 88888.00 2017-06-01 21:48:35.404 152 11518.33 60.21 56949.59 88888.00 2017-06-01 21:48:35.904 152 11518.35 60.28 56949.64 88888.00 2017-06-01 21:48:36.404 152 11518.41 60.35 56949.64 88888.00 2017-06-01 21:48:36.904 152 11518.47 60.42 56949.64 88888.00 2017-06-01 21:48:37.404 152 11518.50 60.49 56949.63 88888.00 2017-06-01 21:48:37.904 152 11518.59 60.59 56949.67 88888.00 2017-06-01 21:48:38.404 152 11518.68 60.68 56949.65 88888.00 2017-06-01 21:48:38.904 152 11518.64 60.73 56949.67 88888.00 2017-06-01 21:48:39.404 152 11518.69 60.75 56949.65 88888.00 2017-06-01 21:48:39.904 152 11518.77 60.82 56949.63 88888.00 2017-06-01 21:48:40.404 152 11518.75 60.90 56949.59 88888.00 2017-06-01 21:48:40.904 152 11518.83 61.04 56949.58 88888.00 2017-06-01 21:48:41.404 152 11518.92 61.04 56949.69 88888.00 2017-06-01 21:48:41.904 152 11518.89 61.07 56949.72 88888.00 2017-06-01 21:48:42.404 152 11518.90 61.15 56949.73 88888.00 2017-06-01 21:48:42.904 152 11518.99 61.25 56949.73 88888.00 2017-06-01 21:48:43.404 152 11519.12 61.32 56949.71 88888.00 2017-06-01 21:48:43.904 152 11519.06 61.38 56949.72 88888.00 2017-06-01 21:48:44.404 152 11519.09 61.43 56949.69 88888.00 2017-06-01 21:48:44.904 152 11519.17 61.49 56949.70 88888.00 2017-06-01 21:48:45.404 152 11519.13 61.56 56949.71 88888.00 2017-06-01 21:48:45.904 152 11519.16 61.64 56949.77 88888.00 2017-06-01 21:48:46.404 152 11519.27 61.75 56949.77 88888.00 2017-06-01 21:48:46.904 152 11519.26 61.77 56949.76 88888.00 2017-06-01 21:48:47.404 152 11519.20 61.81 56949.74 88888.00 2017-06-01 21:48:47.904 152 11519.28 61.84 56949.74 88888.00 2017-06-01 21:48:48.404 152 11519.38 61.90 56949.69 88888.00 2017-06-01 21:48:48.904 152 11519.38 61.95 56949.67 88888.00 2017-06-01 21:48:49.404 152 11519.38 62.05 56949.67 88888.00 2017-06-01 21:48:49.904 152 11519.53 62.10 56949.64 88888.00 2017-06-01 21:48:50.404 152 11519.60 62.08 56949.59 88888.00 2017-06-01 21:48:50.904 152 11519.53 62.11 56949.64 88888.00 2017-06-01 21:48:51.404 152 11519.56 62.18 56949.65 88888.00 2017-06-01 21:48:51.904 152 11519.62 62.19 56949.64 88888.00 2017-06-01 21:48:52.404 152 11519.62 62.19 56949.58 88888.00 2017-06-01 21:48:52.904 152 11519.66 62.24 56949.53 88888.00 2017-06-01 21:48:53.404 152 11519.69 62.29 56949.51 88888.00 2017-06-01 21:48:53.904 152 11519.73 62.37 56949.46 88888.00 2017-06-01 21:48:54.404 152 11519.67 62.46 56949.39 88888.00 2017-06-01 21:48:54.904 152 11519.72 62.52 56949.32 88888.00 2017-06-01 21:48:55.404 152 11519.73 62.59 56949.33 88888.00 2017-06-01 21:48:55.904 152 11519.73 62.63 56949.29 88888.00 2017-06-01 21:48:56.404 152 11519.75 62.67 56949.25 88888.00 2017-06-01 21:48:56.904 152 11519.81 62.65 56949.21 88888.00 2017-06-01 21:48:57.404 152 11519.83 62.70 56949.13 88888.00 2017-06-01 21:48:57.904 152 11519.81 62.78 56949.09 88888.00 2017-06-01 21:48:58.404 152 11519.90 62.78 56949.07 88888.00 2017-06-01 21:48:58.904 152 11519.90 62.79 56949.05 88888.00 2017-06-01 21:48:59.404 152 11519.88 62.78 56949.00 88888.00 2017-06-01 21:48:59.904 152 11519.94 62.83 56948.97 88888.00 2017-06-01 21:49:00.404 152 11519.94 62.83 56948.92 88888.00 2017-06-01 21:49:00.904 152 11519.96 62.87 56948.89 88888.00 2017-06-01 21:49:01.404 152 11520.01 62.86 56948.87 88888.00 2017-06-01 21:49:01.904 152 11520.04 62.87 56948.83 88888.00 2017-06-01 21:49:02.404 152 11520.09 62.91 56948.77 88888.00 2017-06-01 21:49:02.904 152 11520.11 62.97 56948.75 88888.00 2017-06-01 21:49:03.404 152 11520.10 63.04 56948.73 88888.00 2017-06-01 21:49:03.904 152 11520.09 63.09 56948.66 88888.00 2017-06-01 21:49:04.404 152 11520.08 63.14 56948.66 88888.00 2017-06-01 21:49:04.904 152 11520.16 63.18 56948.64 88888.00 2017-06-01 21:49:05.404 152 11520.24 63.20 56948.56 88888.00 2017-06-01 21:49:05.904 152 11520.21 63.21 56948.54 88888.00 2017-06-01 21:49:06.404 152 11520.24 63.25 56948.44 88888.00 2017-06-01 21:49:06.904 152 11520.31 63.27 56948.37 88888.00 2017-06-01 21:49:07.404 152 11520.27 63.27 56948.29 88888.00 2017-06-01 21:49:07.904 152 11520.28 63.31 56948.24 88888.00 2017-06-01 21:49:08.404 152 11520.35 63.33 56948.23 88888.00 2017-06-01 21:49:08.904 152 11520.37 63.35 56948.20 88888.00 2017-06-01 21:49:09.404 152 11520.37 63.40 56948.09 88888.00 2017-06-01 21:49:09.904 152 11520.39 63.40 56948.00 88888.00 2017-06-01 21:49:10.404 152 11520.44 63.40 56947.93 88888.00 2017-06-01 21:49:10.904 152 11520.41 63.45 56947.87 88888.00 2017-06-01 21:49:11.404 152 11520.46 63.47 56947.83 88888.00 2017-06-01 21:49:11.904 152 11520.55 63.46 56947.73 88888.00 2017-06-01 21:49:12.404 152 11520.53 63.51 56947.64 88888.00 2017-06-01 21:49:12.904 152 11520.55 63.55 56947.57 88888.00 2017-06-01 21:49:13.404 152 11520.66 63.53 56947.48 88888.00 2017-06-01 21:49:13.904 152 11520.69 63.45 56947.39 88888.00 2017-06-01 21:49:14.404 152 11520.62 63.46 56947.36 88888.00 2017-06-01 21:49:14.904 152 11520.60 63.51 56947.29 88888.00 2017-06-01 21:49:15.404 152 11520.65 63.52 56947.27 88888.00 2017-06-01 21:49:15.904 152 11520.63 63.49 56947.22 88888.00 2017-06-01 21:49:16.404 152 11520.65 63.51 56947.15 88888.00 2017-06-01 21:49:16.904 152 11520.71 63.55 56947.02 88888.00 2017-06-01 21:49:17.404 152 11520.69 63.54 56946.91 88888.00 2017-06-01 21:49:17.904 152 11520.67 63.61 56946.90 88888.00 2017-06-01 21:49:18.404 152 11520.70 63.67 56946.83 88888.00 2017-06-01 21:49:18.904 152 11520.76 63.63 56946.80 88888.00 2017-06-01 21:49:19.405 152 11520.76 63.59 56946.69 88888.00 2017-06-01 21:49:19.905 152 11520.79 63.60 56946.62 88888.00 2017-06-01 21:49:20.405 152 11520.80 63.54 56946.56 88888.00 2017-06-01 21:49:20.905 152 11520.79 63.54 56946.50 88888.00 2017-06-01 21:49:21.405 152 11520.78 63.60 56946.46 88888.00 2017-06-01 21:49:21.905 152 11520.84 63.62 56946.39 88888.00 2017-06-01 21:49:22.405 152 11520.84 63.63 56946.33 88888.00 2017-06-01 21:49:22.905 152 11520.80 63.60 56946.27 88888.00 2017-06-01 21:49:23.405 152 11520.80 63.60 56946.26 88888.00 2017-06-01 21:49:23.905 152 11520.85 63.60 56946.20 88888.00 2017-06-01 21:49:24.405 152 11520.87 63.56 56946.16 88888.00 2017-06-01 21:49:24.905 152 11520.87 63.55 56946.13 88888.00 2017-06-01 21:49:25.405 152 11520.91 63.55 56946.04 88888.00 2017-06-01 21:49:25.905 152 11520.88 63.53 56945.95 88888.00 2017-06-01 21:49:26.405 152 11520.91 63.54 56945.94 88888.00 2017-06-01 21:49:26.905 152 11520.95 63.59 56945.92 88888.00 2017-06-01 21:49:27.405 152 11520.94 63.59 56945.85 88888.00 2017-06-01 21:49:27.905 152 11520.91 63.54 56945.80 88888.00 2017-06-01 21:49:28.405 152 11520.97 63.52 56945.81 88888.00 2017-06-01 21:49:28.905 152 11520.99 63.49 56945.71 88888.00 2017-06-01 21:49:29.405 152 11520.97 63.46 56945.62 88888.00 2017-06-01 21:49:29.905 152 11520.99 63.47 56945.55 88888.00 2017-06-01 21:49:30.405 152 11521.01 63.48 56945.44 88888.00 2017-06-01 21:49:30.905 152 11521.00 63.51 56945.39 88888.00 2017-06-01 21:49:31.405 152 11521.02 63.43 56945.28 88888.00 2017-06-01 21:49:31.905 152 11521.05 63.41 56945.24 88888.00 2017-06-01 21:49:32.405 152 11521.12 63.41 56945.15 88888.00 2017-06-01 21:49:32.905 152 11521.09 63.39 56945.04 88888.00 2017-06-01 21:49:33.405 152 11521.15 63.33 56944.97 88888.00 2017-06-01 21:49:33.905 152 11521.20 63.31 56944.88 88888.00 2017-06-01 21:49:34.405 152 11521.15 63.32 56944.82 88888.00 2017-06-01 21:49:34.905 152 11521.13 63.33 56944.73 88888.00 2017-06-01 21:49:35.405 152 11521.18 63.31 56944.57 88888.00 2017-06-01 21:49:35.905 152 11521.21 63.33 56944.58 88888.00 2017-06-01 21:49:36.405 152 11521.18 63.28 56944.47 88888.00 2017-06-01 21:49:36.905 152 11521.26 63.25 56944.40 88888.00 2017-06-01 21:49:37.405 152 11521.39 63.19 56944.31 88888.00 2017-06-01 21:49:37.905 152 11521.34 63.15 56944.25 88888.00 2017-06-01 21:49:38.405 152 11521.36 63.17 56944.18 88888.00 2017-06-01 21:49:38.905 152 11521.43 63.14 56944.05 88888.00 2017-06-01 21:49:39.405 152 11521.45 63.21 56943.95 88888.00 2017-06-01 21:49:39.905 152 11521.46 63.24 56943.92 88888.00 2017-06-01 21:49:40.405 152 11521.53 63.22 56943.81 88888.00 2017-06-01 21:49:40.905 152 11521.55 63.19 56943.73 88888.00 2017-06-01 21:49:41.405 152 11521.59 63.18 56943.64 88888.00 2017-06-01 21:49:41.905 152 11521.63 63.14 56943.57 88888.00 2017-06-01 21:49:42.405 152 11521.70 63.14 56943.48 88888.00 2017-06-01 21:49:42.905 152 11521.73 63.17 56943.38 88888.00 2017-06-01 21:49:43.405 152 11521.77 63.17 56943.34 88888.00 2017-06-01 21:49:43.905 152 11521.84 63.17 56943.29 88888.00 2017-06-01 21:49:44.405 152 11521.87 63.15 56943.19 88888.00 2017-06-01 21:49:44.905 152 11521.88 63.12 56943.05 88888.00 2017-06-01 21:49:45.405 152 11521.96 63.12 56943.00 88888.00 2017-06-01 21:49:45.905 152 11521.98 63.09 56942.91 88888.00 2017-06-01 21:49:46.405 152 11521.96 63.09 56942.83 88888.00 2017-06-01 21:49:46.905 152 11522.04 63.17 56942.71 88888.00 2017-06-01 21:49:47.405 152 11522.15 63.11 56942.67 88888.00 2017-06-01 21:49:47.905 152 11522.20 63.09 56942.61 88888.00 2017-06-01 21:49:48.405 152 11522.31 63.11 56942.55 88888.00 2017-06-01 21:49:48.905 152 11522.43 63.09 56942.45 88888.00 2017-06-01 21:49:49.405 152 11522.46 63.08 56942.40 88888.00 2017-06-01 21:49:49.905 152 11522.47 63.11 56942.32 88888.00 2017-06-01 21:49:50.405 152 11522.55 63.11 56942.25 88888.00 2017-06-01 21:49:50.905 152 11522.62 63.13 56942.14 88888.00 2017-06-01 21:49:51.405 152 11522.64 63.12 56942.02 88888.00 2017-06-01 21:49:51.905 152 11522.73 63.13 56941.94 88888.00 2017-06-01 21:49:52.405 152 11522.84 63.15 56941.87 88888.00 2017-06-01 21:49:52.905 152 11522.81 63.17 56941.75 88888.00 2017-06-01 21:49:53.405 152 11522.89 63.13 56941.69 88888.00 2017-06-01 21:49:53.905 152 11523.05 63.14 56941.64 88888.00 2017-06-01 21:49:54.405 152 11523.05 63.15 56941.60 88888.00 2017-06-01 21:49:54.905 152 11523.05 63.18 56941.43 88888.00 2017-06-01 21:49:55.405 152 11523.13 63.19 56941.31 88888.00 2017-06-01 21:49:55.905 152 11523.23 63.17 56941.22 88888.00 2017-06-01 21:49:56.405 152 11523.27 63.17 56941.12 88888.00 2017-06-01 21:49:56.905 152 11523.29 63.19 56941.01 88888.00 2017-06-01 21:49:57.405 152 11523.37 63.17 56940.86 88888.00 2017-06-01 21:49:57.905 152 11523.45 63.14 56940.80 88888.00 2017-06-01 21:49:58.405 152 11523.42 63.17 56940.81 88888.00 2017-06-01 21:49:58.905 152 11523.52 63.14 56940.73 88888.00 2017-06-01 21:49:59.405 152 11523.62 63.14 56940.60 88888.00 2017-06-01 21:49:59.905 152 11523.65 63.11 56940.45 88888.00 2017-06-01 21:50:00.405 152 11523.69 63.14 56940.35 88888.00 2017-06-01 21:50:00.905 152 11523.75 63.13 56940.30 88888.00 2017-06-01 21:50:01.405 152 11523.79 63.13 56940.20 88888.00 2017-06-01 21:50:01.905 152 11523.84 63.17 56940.08 88888.00 2017-06-01 21:50:02.405 152 11523.90 63.20 56939.97 88888.00 2017-06-01 21:50:02.905 152 11523.97 63.19 56939.83 88888.00 2017-06-01 21:50:03.405 152 11524.00 63.25 56939.81 88888.00 2017-06-01 21:50:03.905 152 11524.06 63.20 56939.74 88888.00 2017-06-01 21:50:04.405 152 11524.13 63.20 56939.63 88888.00 2017-06-01 21:50:04.905 152 11524.14 63.21 56939.58 88888.00 2017-06-01 21:50:05.405 152 11524.26 63.25 56939.50 88888.00 2017-06-01 21:50:05.905 152 11524.38 63.24 56939.40 88888.00 2017-06-01 21:50:06.405 152 11524.34 63.22 56939.32 88888.00 2017-06-01 21:50:06.905 152 11524.37 63.28 56939.25 88888.00 2017-06-01 21:50:07.405 152 11524.45 63.33 56939.21 88888.00 2017-06-01 21:50:07.905 152 11524.48 63.31 56939.14 88888.00 2017-06-01 21:50:08.405 152 11524.48 63.34 56939.07 88888.00 2017-06-01 21:50:08.905 152 11524.53 63.36 56938.99 88888.00 2017-06-01 21:50:09.405 152 11524.60 63.36 56938.89 88888.00 2017-06-01 21:50:09.905 152 11524.66 63.38 56938.85 88888.00 2017-06-01 21:50:10.405 152 11524.72 63.40 56938.70 88888.00 2017-06-01 21:50:10.905 152 11524.77 63.42 56938.62 88888.00 2017-06-01 21:50:11.405 152 11524.82 63.48 56938.56 88888.00 2017-06-01 21:50:11.905 152 11524.86 63.48 56938.55 88888.00 2017-06-01 21:50:12.405 152 11524.89 63.45 56938.44 88888.00 2017-06-01 21:50:12.905 152 11524.94 63.47 56938.39 88888.00 2017-06-01 21:50:13.405 152 11524.94 63.52 56938.35 88888.00 2017-06-01 21:50:13.905 152 11524.96 63.51 56938.33 88888.00 2017-06-01 21:50:14.405 152 11525.01 63.47 56938.20 88888.00 2017-06-01 21:50:14.905 152 11524.98 63.42 56938.14 88888.00 2017-06-01 21:50:15.405 152 11525.04 63.51 56938.05 88888.00 2017-06-01 21:50:15.905 152 11525.09 63.56 56937.99 88888.00 2017-06-01 21:50:16.405 152 11525.11 63.53 56937.92 88888.00 2017-06-01 21:50:16.905 152 11525.17 63.55 56937.89 88888.00 2017-06-01 21:50:17.405 152 11525.19 63.56 56937.88 88888.00 2017-06-01 21:50:17.905 152 11525.25 63.59 56937.77 88888.00 2017-06-01 21:50:18.405 152 11525.29 63.60 56937.69 88888.00 2017-06-01 21:50:18.905 152 11525.32 63.68 56937.70 88888.00 2017-06-01 21:50:19.405 152 11525.38 63.75 56937.65 88888.00 2017-06-01 21:50:19.905 152 11525.39 63.75 56937.60 88888.00 2017-06-01 21:50:20.405 152 11525.42 63.74 56937.52 88888.00 2017-06-01 21:50:20.905 152 11525.45 63.75 56937.44 88888.00 2017-06-01 21:50:21.405 152 11525.53 63.74 56937.37 88888.00 2017-06-01 21:50:21.905 152 11525.53 63.76 56937.32 88888.00 2017-06-01 21:50:22.405 152 11525.57 63.81 56937.22 88888.00 2017-06-01 21:50:22.905 152 11525.66 63.80 56937.15 88888.00 2017-06-01 21:50:23.405 152 11525.67 63.82 56937.09 88888.00 2017-06-01 21:50:23.905 152 11525.71 63.79 56936.99 88888.00 2017-06-01 21:50:24.405 152 11525.76 63.81 56936.94 88888.00 2017-06-01 21:50:24.905 152 11525.78 63.82 56936.88 88888.00 2017-06-01 21:50:25.405 152 11525.77 63.85 56936.75 88888.00 2017-06-01 21:50:25.905 152 11525.85 63.83 56936.74 88888.00 2017-06-01 21:50:26.405 152 11525.94 63.80 56936.66 88888.00 2017-06-01 21:50:26.905 152 11525.97 63.87 56936.55 88888.00 2017-06-01 21:50:27.405 152 11526.07 63.93 56936.49 88888.00 2017-06-01 21:50:27.905 152 11526.15 63.90 56936.42 88888.00 2017-06-01 21:50:28.405 152 11526.18 63.90 56936.38 88888.00 2017-06-01 21:50:28.905 152 11526.16 63.90 56936.31 88888.00 2017-06-01 21:50:29.405 152 11526.27 63.95 56936.23 88888.00 2017-06-01 21:50:29.905 152 11526.34 63.94 56936.13 88888.00 2017-06-01 21:50:30.405 152 11526.36 63.96 56936.09 88888.00 2017-06-01 21:50:30.905 152 11526.40 63.95 56936.02 88888.00 2017-06-01 21:50:31.405 152 11526.44 63.99 56935.98 88888.00 2017-06-01 21:50:31.905 152 11526.49 64.00 56935.89 88888.00 2017-06-01 21:50:32.405 152 11526.53 64.03 56935.84 88888.00 2017-06-01 21:50:32.905 152 11526.56 64.02 56935.77 88888.00 2017-06-01 21:50:33.405 152 11526.54 63.99 56935.73 88888.00 2017-06-01 21:50:33.905 152 11526.54 64.02 56935.65 88888.00 2017-06-01 21:50:34.405 152 11526.67 64.06 56935.59 88888.00 2017-06-01 21:50:34.905 152 11526.74 64.00 56935.57 88888.00 2017-06-01 21:50:35.405 152 11526.64 63.99 56935.49 88888.00 2017-06-01 21:50:35.905 152 11526.69 64.01 56935.48 88888.00 2017-06-01 21:50:36.405 152 11526.75 64.01 56935.44 88888.00 2017-06-01 21:50:36.905 152 11526.72 63.99 56935.36 88888.00 2017-06-01 21:50:37.405 152 11526.76 64.02 56935.36 88888.00 2017-06-01 21:50:37.905 152 11526.82 64.06 56935.35 88888.00 2017-06-01 21:50:38.405 152 11526.82 64.09 56935.33 88888.00 2017-06-01 21:50:38.905 152 11526.79 64.11 56935.27 88888.00 2017-06-01 21:50:39.405 152 11526.83 64.11 56935.22 88888.00 2017-06-01 21:50:39.905 152 11526.91 64.13 56935.12 88888.00 2017-06-01 21:50:40.405 152 11526.87 64.14 56935.08 88888.00 2017-06-01 21:50:40.905 152 11526.85 64.11 56935.09 88888.00 2017-06-01 21:50:41.405 152 11526.89 64.13 56935.03 88888.00 2017-06-01 21:50:41.905 152 11526.90 64.11 56935.00 88888.00 2017-06-01 21:50:42.405 152 11526.88 64.13 56935.00 88888.00 2017-06-01 21:50:42.905 152 11526.96 64.15 56934.94 88888.00 2017-06-01 21:50:43.405 152 11527.02 64.21 56934.89 88888.00 2017-06-01 21:50:43.905 152 11527.02 64.17 56934.81 88888.00 2017-06-01 21:50:44.405 152 11527.10 64.14 56934.72 88888.00 2017-06-01 21:50:44.905 152 11527.15 64.22 56934.67 88888.00 2017-06-01 21:50:45.405 152 11527.18 64.28 56934.58 88888.00 2017-06-01 21:50:45.905 152 11527.23 64.29 56934.51 88888.00 2017-06-01 21:50:46.405 152 11527.29 64.34 56934.45 88888.00 2017-06-01 21:50:46.905 152 11527.32 64.33 56934.46 88888.00 2017-06-01 21:50:47.405 152 11527.32 64.27 56934.45 88888.00 2017-06-01 21:50:47.905 152 11527.43 64.28 56934.35 88888.00 2017-06-01 21:50:48.405 152 11527.47 64.35 56934.29 88888.00 2017-06-01 21:50:48.905 152 11527.47 64.38 56934.24 88888.00 2017-06-01 21:50:49.405 152 11527.57 64.41 56934.19 88888.00 2017-06-01 21:50:49.905 152 11527.66 64.37 56934.16 88888.00 2017-06-01 21:50:50.405 152 11527.71 64.42 56934.10 88888.00 2017-06-01 21:50:50.905 152 11527.71 64.42 56934.24 88888.00 2017-06-01 21:50:51.405 152 11527.79 64.38 56934.25 88888.00 2017-06-01 21:50:51.905 152 11527.86 64.38 56934.18 88888.00 2017-06-01 21:50:52.405 152 11527.92 64.42 56934.17 88888.00 2017-06-01 21:50:52.905 152 11527.96 64.50 56934.05 88888.00 2017-06-01 21:50:53.405 152 11528.00 64.49 56934.00 88888.00 2017-06-01 21:50:53.905 152 11528.02 64.50 56933.88 88888.00 2017-06-01 21:50:54.405 152 11528.07 64.51 56933.91 88888.00 2017-06-01 21:50:54.905 152 11528.16 64.51 56933.91 88888.00 2017-06-01 21:50:55.405 152 11528.20 64.55 56933.84 88888.00 2017-06-01 21:50:55.905 152 11528.17 64.58 56933.79 88888.00 2017-06-01 21:50:56.405 152 11528.24 64.54 56933.74 88888.00 2017-06-01 21:50:56.905 152 11528.34 64.56 56933.72 88888.00 2017-06-01 21:50:57.405 152 11528.36 64.57 56933.71 88888.00 2017-06-01 21:50:57.905 152 11528.38 64.60 56933.73 88888.00 2017-06-01 21:50:58.405 152 11528.44 64.57 56933.74 88888.00 2017-06-01 21:50:58.905 152 11528.47 64.56 56933.65 88888.00 2017-06-01 21:50:59.405 152 11528.48 64.62 56933.59 88888.00 2017-06-01 21:50:59.905 152 11528.52 64.64 56933.55 88888.00 2017-06-01 21:51:00.405 152 11528.51 64.61 56933.46 88888.00 2017-06-01 21:51:00.905 152 11528.51 64.57 56933.45 88888.00 2017-06-01 21:51:01.405 152 11528.58 64.61 56933.35 88888.00 2017-06-01 21:51:01.905 152 11528.63 64.65 56933.29 88888.00 2017-06-01 21:51:02.405 152 11528.62 64.64 56933.27 88888.00 2017-06-01 21:51:02.905 152 11528.65 64.65 56933.17 88888.00 2017-06-01 21:51:03.405 152 11528.68 64.67 56933.09 88888.00 2017-06-01 21:51:03.905 152 11528.68 64.69 56933.07 88888.00 2017-06-01 21:51:04.405 152 11528.68 64.65 56933.08 88888.00 2017-06-01 21:51:04.905 152 11528.78 64.67 56933.08 88888.00 2017-06-01 21:51:05.405 152 11528.79 64.67 56933.08 88888.00 2017-06-01 21:51:05.905 152 11528.78 64.68 56933.04 88888.00 2017-06-01 21:51:06.405 152 11528.78 64.74 56933.03 88888.00 2017-06-01 21:51:06.905 152 11528.82 64.69 56932.96 88888.00 2017-06-01 21:51:07.405 152 11528.87 64.61 56932.96 88888.00 2017-06-01 21:51:07.905 152 11528.90 64.71 56932.98 88888.00 2017-06-01 21:51:08.405 152 11528.97 64.76 56932.97 88888.00 2017-06-01 21:51:08.905 152 11528.99 64.78 56933.00 88888.00 2017-06-01 21:51:09.405 152 11528.94 64.78 56933.01 88888.00 2017-06-01 21:51:09.905 152 11528.97 64.77 56932.94 88888.00 2017-06-01 21:51:10.405 152 11529.03 64.74 56932.88 88888.00 2017-06-01 21:51:10.905 152 11529.01 64.74 56932.83 88888.00 2017-06-01 21:51:11.405 152 11529.06 64.71 56932.78 88888.00 2017-06-01 21:51:11.905 152 11529.11 64.69 56932.73 88888.00 2017-06-01 21:51:12.405 152 11529.08 64.70 56932.69 88888.00 2017-06-01 21:51:12.905 152 11529.06 64.71 56932.69 88888.00 2017-06-01 21:51:13.405 152 11529.17 64.68 56932.69 88888.00 2017-06-01 21:51:13.905 152 11529.22 64.65 56932.60 88888.00 2017-06-01 21:51:14.405 152 11529.24 64.68 56932.53 88888.00 2017-06-01 21:51:14.905 152 11529.32 64.68 56932.44 88888.00 2017-06-01 21:51:15.405 152 11529.36 64.63 56932.38 88888.00 2017-06-01 21:51:15.905 152 11529.36 64.57 56932.30 88888.00 2017-06-01 21:51:16.405 152 11529.43 64.54 56932.26 88888.00 2017-06-01 21:51:16.905 152 11529.54 64.58 56932.27 88888.00 2017-06-01 21:51:17.405 152 11529.53 64.58 56932.20 88888.00 2017-06-01 21:51:17.905 152 11529.48 64.60 56932.11 88888.00 2017-06-01 21:51:18.405 152 11529.56 64.63 56932.06 88888.00 2017-06-01 21:51:18.905 152 11529.65 64.63 56932.02 88888.00 2017-06-01 21:51:19.406 152 11529.66 64.53 56932.00 88888.00 2017-06-01 21:51:19.906 152 11529.72 64.49 56931.99 88888.00 2017-06-01 21:51:20.406 152 11529.76 64.51 56931.88 88888.00 2017-06-01 21:51:20.906 152 11529.79 64.49 56931.73 88888.00 2017-06-01 21:51:21.406 152 11529.81 64.54 56931.74 88888.00 2017-06-01 21:51:21.906 152 11529.91 64.49 56931.70 88888.00 2017-06-01 21:51:22.406 152 11529.94 64.44 56931.62 88888.00 2017-06-01 21:51:22.906 152 11529.97 64.40 56931.61 88888.00 2017-06-01 21:51:23.406 152 11530.03 64.40 56931.54 88888.00 2017-06-01 21:51:23.906 152 11530.04 64.40 56931.46 88888.00 2017-06-01 21:51:24.406 152 11530.03 64.35 56931.38 88888.00 2017-06-01 21:51:24.906 152 11530.07 64.31 56931.34 88888.00 2017-06-01 21:51:25.406 152 11530.16 64.27 56931.27 88888.00 2017-06-01 21:51:25.906 152 11530.19 64.21 56931.21 88888.00 2017-06-01 21:51:26.406 152 11530.23 64.20 56931.15 88888.00 2017-06-01 21:51:26.906 152 11530.30 64.19 56931.09 88888.00 2017-06-01 21:51:27.406 152 11530.36 64.14 56931.02 88888.00 2017-06-01 21:51:27.906 152 11530.31 64.04 56930.90 88888.00 2017-06-01 21:51:28.406 152 11530.36 64.02 56930.84 88888.00 2017-06-01 21:51:28.906 152 11530.44 64.10 56930.77 88888.00 2017-06-01 21:51:29.406 152 11530.46 64.13 56930.67 88888.00 2017-06-01 21:51:29.906 152 11530.57 64.16 56930.56 88888.00 2017-06-01 21:51:30.406 152 11530.60 64.16 56930.51 88888.00 2017-06-01 21:51:30.906 152 11530.58 64.13 56930.44 88888.00 2017-06-01 21:51:31.406 152 11530.57 64.15 56930.37 88888.00 2017-06-01 21:51:31.906 152 11530.68 64.08 56930.28 88888.00 2017-06-01 21:51:32.406 152 11530.77 64.08 56930.27 88888.00 2017-06-01 21:51:32.906 152 11530.81 64.11 56930.25 88888.00 2017-06-01 21:51:33.406 152 11530.85 64.09 56930.19 88888.00 2017-06-01 21:51:33.906 152 11530.88 64.03 56930.14 88888.00 2017-06-01 21:51:34.406 152 11530.97 64.06 56930.12 88888.00 2017-06-01 21:51:34.906 152 11531.05 64.08 56930.15 88888.00 2017-06-01 21:51:35.406 152 11531.14 63.99 56930.06 88888.00 2017-06-01 21:51:35.906 152 11531.18 63.96 56929.86 88888.00 2017-06-01 21:51:36.406 152 11531.16 63.94 56929.86 88888.00 2017-06-01 21:51:36.906 152 11531.32 63.99 56929.81 88888.00 2017-06-01 21:51:37.406 152 11531.36 64.01 56929.76 88888.00 2017-06-01 21:51:37.906 152 11531.34 63.95 56929.71 88888.00 2017-06-01 21:51:38.406 152 11531.34 63.97 56929.69 88888.00 2017-06-01 21:51:38.906 152 11531.44 63.99 56929.68 88888.00 2017-06-01 21:51:39.406 152 11531.48 63.94 56929.64 88888.00 2017-06-01 21:51:39.906 152 11531.46 63.94 56929.60 88888.00 2017-06-01 21:51:40.406 152 11531.60 63.96 56929.57 88888.00 2017-06-01 21:51:40.906 152 11531.67 63.96 56929.51 88888.00 2017-06-01 21:51:41.406 152 11531.64 63.93 56929.52 88888.00 2017-06-01 21:51:41.906 152 11531.68 63.96 56929.48 88888.00 2017-06-01 21:51:42.406 152 11531.76 63.97 56929.50 88888.00 2017-06-01 21:51:42.906 152 11531.76 64.00 56929.47 88888.00 2017-06-01 21:51:43.406 152 11531.77 64.03 56929.47 88888.00 2017-06-01 21:51:43.906 152 11531.85 64.02 56929.51 88888.00 2017-06-01 21:51:44.406 152 11531.84 64.06 56929.54 88888.00 2017-06-01 21:51:44.906 152 11531.89 64.08 56929.55 88888.00 2017-06-01 21:51:45.406 152 11531.96 64.13 56929.56 88888.00 2017-06-01 21:51:45.906 152 11531.96 64.20 56929.56 88888.00 2017-06-01 21:51:46.406 152 11531.92 64.26 56929.60 88888.00 2017-06-01 21:51:46.906 152 11531.97 64.31 56929.61 88888.00 2017-06-01 21:51:47.406 152 11532.04 64.31 56929.68 88888.00 2017-06-01 21:51:47.906 152 11532.04 64.40 56929.69 88888.00 2017-06-01 21:51:48.406 152 11532.06 64.47 56929.65 88888.00 2017-06-01 21:51:48.906 152 11532.12 64.49 56929.71 88888.00 2017-06-01 21:51:49.406 152 11532.14 64.61 56929.68 88888.00 2017-06-01 21:51:49.906 152 11532.19 64.61 56929.73 88888.00 2017-06-01 21:51:50.406 152 11532.23 64.55 56929.79 88888.00 2017-06-01 21:51:50.906 152 11532.27 64.56 56929.82 88888.00 2017-06-01 21:51:51.406 152 11532.30 64.58 56929.83 88888.00 2017-06-01 21:51:51.906 152 11532.32 64.60 56929.84 88888.00 2017-06-01 21:51:52.406 152 11532.36 64.67 56929.84 88888.00 2017-06-01 21:51:52.906 152 11532.41 64.71 56929.81 88888.00 2017-06-01 21:51:53.406 152 11532.45 64.77 56929.81 88888.00 2017-06-01 21:51:53.906 152 11532.52 64.84 56929.82 88888.00 2017-06-01 21:51:54.406 152 11532.58 64.95 56929.86 88888.00 2017-06-01 21:51:54.906 152 11532.58 64.97 56929.89 88888.00 2017-06-01 21:51:55.406 152 11532.65 64.99 56929.97 88888.00 2017-06-01 21:51:55.906 152 11532.71 65.03 56930.03 88888.00 2017-06-01 21:51:56.406 152 11532.71 65.05 56930.05 88888.00 2017-06-01 21:51:56.906 152 11532.74 65.05 56930.01 88888.00 2017-06-01 21:51:57.406 152 11532.82 65.11 56930.01 88888.00 2017-06-01 21:51:57.906 152 11532.87 65.23 56930.02 88888.00 2017-06-01 21:51:58.406 152 11532.89 65.37 56930.08 88888.00 2017-06-01 21:51:58.906 152 11532.96 65.40 56930.09 88888.00 2017-06-01 21:51:59.406 152 11533.00 65.42 56930.10 88888.00 2017-06-01 21:51:59.906 152 11532.94 65.52 56930.20 88888.00 2017-06-01 21:52:00.406 152 11532.99 65.58 56930.27 88888.00 2017-06-01 21:52:00.906 152 11533.08 65.64 56930.25 88888.00 2017-06-01 21:52:01.406 152 11533.11 65.72 56930.24 88888.00 2017-06-01 21:52:01.906 152 11533.10 65.76 56930.26 88888.00 2017-06-01 21:52:02.406 152 11533.20 65.79 56930.29 88888.00 2017-06-01 21:52:02.906 152 11533.27 65.86 56930.31 88888.00 2017-06-01 21:52:03.406 152 11533.25 65.89 56930.34 88888.00 2017-06-01 21:52:03.906 152 11533.31 65.92 56930.39 88888.00 2017-06-01 21:52:04.406 152 11533.36 65.93 56930.44 88888.00 2017-06-01 21:52:04.906 152 11533.35 66.00 56930.47 88888.00 2017-06-01 21:52:05.406 152 11533.37 66.07 56930.52 88888.00 2017-06-01 21:52:05.906 152 11533.45 66.13 56930.54 88888.00 2017-06-01 21:52:06.406 152 11533.44 66.18 56930.60 88888.00 2017-06-01 21:52:06.906 152 11533.45 66.23 56930.64 88888.00 2017-06-01 21:52:07.406 152 11533.51 66.25 56930.70 88888.00 2017-06-01 21:52:07.906 152 11533.58 66.27 56930.72 88888.00 2017-06-01 21:52:08.406 152 11533.56 66.34 56930.84 88888.00 2017-06-01 21:52:08.906 152 11533.55 66.44 56930.90 88888.00 2017-06-01 21:52:09.406 152 11533.59 66.51 56930.98 88888.00 2017-06-01 21:52:09.906 152 11533.55 66.55 56931.09 88888.00 2017-06-01 21:52:10.406 152 11533.53 66.59 56931.11 88888.00 2017-06-01 21:52:10.906 152 11533.59 66.68 56931.19 88888.00 2017-06-01 21:52:11.406 152 11533.62 66.75 56931.33 88888.00 2017-06-01 21:52:11.906 152 11533.53 66.78 56931.41 88888.00 2017-06-01 21:52:12.406 152 11533.57 66.83 56931.47 88888.00 2017-06-01 21:52:12.906 152 11533.63 66.87 56931.56 88888.00 2017-06-01 21:52:13.406 152 11533.62 66.95 56931.64 88888.00 2017-06-01 21:52:13.906 152 11533.59 66.93 56931.74 88888.00 2017-06-01 21:52:14.406 152 11533.62 66.93 56931.83 88888.00 2017-06-01 21:52:14.906 152 11533.56 66.98 56931.93 88888.00 2017-06-01 21:52:15.406 152 11533.59 67.03 56932.04 88888.00 2017-06-01 21:52:15.906 152 11533.64 67.08 56932.19 88888.00 2017-06-01 21:52:16.406 152 11533.62 67.13 56932.28 88888.00 2017-06-01 21:52:16.906 152 11533.58 67.16 56932.36 88888.00 2017-06-01 21:52:17.406 152 11533.65 67.21 56932.49 88888.00 2017-06-01 21:52:17.906 152 11533.69 67.34 56932.60 88888.00 2017-06-01 21:52:18.406 152 11533.60 67.40 56932.68 88888.00 2017-06-01 21:52:18.906 152 11533.60 67.49 56932.81 88888.00 2017-06-01 21:52:19.406 152 11533.60 67.55 56932.90 88888.00 2017-06-01 21:52:19.906 152 11533.57 67.58 56932.95 88888.00 2017-06-01 21:52:20.406 152 11533.55 67.58 56932.98 88888.00 2017-06-01 21:52:20.906 152 11533.64 67.60 56933.10 88888.00 2017-06-01 21:52:21.406 152 11533.71 67.67 56933.20 88888.00 2017-06-01 21:52:21.906 152 11533.73 67.71 56933.27 88888.00 2017-06-01 21:52:22.406 152 11533.82 67.76 56933.35 88888.00 2017-06-01 21:52:22.906 152 11533.85 67.76 56933.39 88888.00 2017-06-01 21:52:23.406 152 11533.76 67.82 56933.46 88888.00 2017-06-01 21:52:23.906 152 11533.76 67.90 56933.59 88888.00 2017-06-01 21:52:24.406 152 11533.79 67.87 56933.66 88888.00 2017-06-01 21:52:24.906 152 11533.82 67.88 56933.80 88888.00 2017-06-01 21:52:25.406 152 11533.82 67.94 56933.84 88888.00 2017-06-01 21:52:25.906 152 11533.87 67.96 56933.85 88888.00 2017-06-01 21:52:26.406 152 11533.89 67.96 56933.88 88888.00 2017-06-01 21:52:26.906 152 11533.84 67.92 56933.98 88888.00 2017-06-01 21:52:27.406 152 11533.86 67.97 56934.07 88888.00 2017-06-01 21:52:27.906 152 11533.93 67.95 56934.06 88888.00 2017-06-01 21:52:28.406 152 11533.99 67.98 56934.17 88888.00 2017-06-01 21:52:28.906 152 11533.97 68.04 56934.24 88888.00 2017-06-01 21:52:29.406 152 11534.03 68.03 56934.33 88888.00 2017-06-01 21:52:29.906 152 11534.00 68.03 56934.39 88888.00 2017-06-01 21:52:30.406 152 11534.01 68.04 56934.48 88888.00 2017-06-01 21:52:30.906 152 11534.00 68.08 56934.50 88888.00 2017-06-01 21:52:31.406 152 11534.01 68.00 56934.59 88888.00 2017-06-01 21:52:31.906 152 11534.01 67.98 56934.65 88888.00 2017-06-01 21:52:32.406 152 11533.99 68.03 56934.64 88888.00 2017-06-01 21:52:32.906 152 11534.00 68.05 56934.70 88888.00 2017-06-01 21:52:33.406 152 11533.98 68.04 56934.78 88888.00 2017-06-01 21:52:33.906 152 11533.99 68.08 56934.88 88888.00 2017-06-01 21:52:34.406 152 11534.00 68.04 56934.93 88888.00 2017-06-01 21:52:34.906 152 11533.98 68.01 56934.95 88888.00 2017-06-01 21:52:35.406 152 11534.00 68.00 56934.99 88888.00 2017-06-01 21:52:35.906 152 11534.06 67.98 56935.04 88888.00 2017-06-01 21:52:36.406 152 11534.11 67.98 56935.12 88888.00 2017-06-01 21:52:36.906 152 11534.07 68.04 56935.22 88888.00 2017-06-01 21:52:37.406 152 11534.07 68.10 56935.26 88888.00 2017-06-01 21:52:37.906 152 11534.13 68.10 56935.28 88888.00 2017-06-01 21:52:38.406 152 11534.13 68.09 56935.35 88888.00 2017-06-01 21:52:38.906 152 11534.11 68.14 56935.35 88888.00 2017-06-01 21:52:39.406 152 11534.17 68.18 56935.36 88888.00 2017-06-01 21:52:39.906 152 11534.20 68.14 56935.46 88888.00 2017-06-01 21:52:40.406 152 11534.18 68.09 56935.54 88888.00 2017-06-01 21:52:40.906 152 11534.17 68.12 56935.65 88888.00 2017-06-01 21:52:41.406 152 11534.21 68.11 56935.72 88888.00 2017-06-01 21:52:41.906 152 11534.22 68.09 56935.76 88888.00 2017-06-01 21:52:42.406 152 11534.28 68.10 56935.79 88888.00 2017-06-01 21:52:42.906 152 11534.31 68.16 56935.92 88888.00 2017-06-01 21:52:43.406 152 11534.32 68.15 56935.99 88888.00 2017-06-01 21:52:43.906 152 11534.32 68.18 56936.10 88888.00 2017-06-01 21:52:44.406 152 11534.41 68.23 56936.16 88888.00 2017-06-01 21:52:44.906 152 11534.41 68.28 56936.18 88888.00 2017-06-01 21:52:45.406 152 11534.39 68.30 56936.28 88888.00 2017-06-01 21:52:45.906 152 11534.42 68.26 56936.35 88888.00 2017-06-01 21:52:46.406 152 11534.48 68.22 56936.44 88888.00 2017-06-01 21:52:46.906 152 11534.46 68.24 56936.47 88888.00 2017-06-01 21:52:47.406 152 11534.48 68.32 56936.54 88888.00 2017-06-01 21:52:47.906 152 11534.50 68.34 56936.66 88888.00 2017-06-01 21:52:48.406 152 11534.55 68.38 56936.69 88888.00 2017-06-01 21:52:48.906 152 11534.52 68.43 56936.69 88888.00 2017-06-01 21:52:49.406 152 11534.56 68.43 56936.75 88888.00 2017-06-01 21:52:49.906 152 11534.57 68.41 56936.80 88888.00 2017-06-01 21:52:50.406 152 11534.60 68.42 56936.85 88888.00 2017-06-01 21:52:50.906 152 11534.63 68.41 56936.86 88888.00 2017-06-01 21:52:51.406 152 11534.66 68.36 56936.86 88888.00 2017-06-01 21:52:51.906 152 11534.63 68.34 56936.90 88888.00 2017-06-01 21:52:52.406 152 11534.66 68.37 56936.98 88888.00 2017-06-01 21:52:52.906 152 11534.76 68.37 56937.00 88888.00 2017-06-01 21:52:53.406 152 11534.75 68.31 56937.03 88888.00 2017-06-01 21:52:53.906 152 11534.73 68.32 56937.05 88888.00 2017-06-01 21:52:54.406 152 11534.70 68.32 56937.07 88888.00 2017-06-01 21:52:54.906 152 11534.77 68.28 56937.12 88888.00 2017-06-01 21:52:55.406 152 11534.81 68.25 56937.12 88888.00 2017-06-01 21:52:55.906 152 11534.81 68.28 56937.15 88888.00 2017-06-01 21:52:56.406 152 11534.83 68.29 56937.14 88888.00 2017-06-01 21:52:56.906 152 11534.83 68.28 56937.18 88888.00 2017-06-01 21:52:57.406 152 11534.84 68.32 56937.21 88888.00 2017-06-01 21:52:57.906 152 11534.89 68.31 56937.19 88888.00 2017-06-01 21:52:58.406 152 11534.91 68.22 56937.15 88888.00 2017-06-01 21:52:58.906 152 11534.89 68.26 56937.14 88888.00 2017-06-01 21:52:59.406 152 11534.92 68.31 56937.18 88888.00 2017-06-01 21:52:59.906 152 11534.97 68.35 56937.18 88888.00 2017-06-01 21:53:00.406 152 11534.94 68.32 56937.15 88888.00 2017-06-01 21:53:00.906 152 11534.90 68.23 56937.15 88888.00 2017-06-01 21:53:01.406 152 11534.92 68.18 56937.20 88888.00 2017-06-01 21:53:01.906 152 11534.96 68.25 56937.19 88888.00 2017-06-01 21:53:02.406 152 11534.95 68.26 56937.26 88888.00 2017-06-01 21:53:02.906 152 11534.97 68.23 56937.28 88888.00 2017-06-01 21:53:03.406 152 11535.02 68.29 56937.28 88888.00 2017-06-01 21:53:03.906 152 11534.99 68.32 56937.28 88888.00 2017-06-01 21:53:04.406 152 11534.99 68.31 56937.30 88888.00 2017-06-01 21:53:04.906 152 11535.04 68.28 56937.33 88888.00 2017-06-01 21:53:05.406 152 11535.07 68.31 56937.32 88888.00 2017-06-01 21:53:05.906 152 11535.04 68.32 56937.32 88888.00 2017-06-01 21:53:06.406 152 11535.09 68.35 56937.37 88888.00 2017-06-01 21:53:06.906 152 11535.10 68.32 56937.37 88888.00 2017-06-01 21:53:07.406 152 11535.01 68.36 56937.44 88888.00 2017-06-01 21:53:07.906 152 11535.08 68.38 56937.51 88888.00 2017-06-01 21:53:08.406 152 11535.09 68.42 56937.50 88888.00 2017-06-01 21:53:08.906 152 11535.09 68.42 56937.52 88888.00 2017-06-01 21:53:09.406 152 11535.08 68.41 56937.53 88888.00 2017-06-01 21:53:09.906 152 11535.14 68.41 56937.57 88888.00 2017-06-01 21:53:10.406 152 11535.09 68.38 56937.64 88888.00 2017-06-01 21:53:10.906 152 11535.05 68.41 56937.70 88888.00 2017-06-01 21:53:11.406 152 11535.08 68.44 56937.72 88888.00 2017-06-01 21:53:11.906 152 11535.10 68.44 56937.71 88888.00 2017-06-01 21:53:12.406 152 11535.04 68.42 56937.71 88888.00 2017-06-01 21:53:12.906 152 11535.08 68.46 56937.72 88888.00 2017-06-01 21:53:13.406 152 11535.10 68.49 56937.77 88888.00 2017-06-01 21:53:13.906 152 11535.05 68.48 56937.79 88888.00 2017-06-01 21:53:14.407 152 11535.03 68.51 56937.80 88888.00 2017-06-01 21:53:14.907 152 11535.04 68.55 56937.83 88888.00 2017-06-01 21:53:15.407 152 11535.02 68.56 56937.80 88888.00 2017-06-01 21:53:15.907 152 11535.05 68.53 56937.83 88888.00 2017-06-01 21:53:16.407 152 11535.15 68.52 56937.90 88888.00 2017-06-01 21:53:16.907 152 11535.16 68.56 56937.89 88888.00 2017-06-01 21:53:17.407 152 11535.10 68.63 56937.89 88888.00 2017-06-01 21:53:17.907 152 11535.15 68.63 56937.89 88888.00 2017-06-01 21:53:18.407 152 11535.21 68.60 56937.86 88888.00 2017-06-01 21:53:18.907 152 11535.26 68.64 56937.84 88888.00 2017-06-01 21:53:19.407 152 11535.26 68.70 56937.89 88888.00 2017-06-01 21:53:19.907 152 11535.32 68.70 56937.86 88888.00 2017-06-01 21:53:20.407 152 11535.33 68.66 56937.84 88888.00 2017-06-01 21:53:20.907 152 11535.33 68.68 56937.85 88888.00 2017-06-01 21:53:21.407 152 11535.36 68.69 56937.84 88888.00 2017-06-01 21:53:21.907 152 11535.40 68.64 56937.79 88888.00 2017-06-01 21:53:22.407 152 11535.42 68.65 56937.80 88888.00 2017-06-01 21:53:22.907 152 11535.44 68.69 56937.82 88888.00 2017-06-01 21:53:23.407 152 11535.52 68.70 56937.85 88888.00 2017-06-01 21:53:23.907 152 11535.53 68.70 56937.86 88888.00 2017-06-01 21:53:24.407 152 11535.52 68.76 56937.80 88888.00 2017-06-01 21:53:24.907 152 11535.53 68.76 56937.79 88888.00 2017-06-01 21:53:25.407 152 11535.59 68.75 56937.86 88888.00 2017-06-01 21:53:25.907 152 11535.58 68.76 56937.90 88888.00 2017-06-01 21:53:26.407 152 11535.58 68.71 56938.01 88888.00 2017-06-01 21:53:26.907 152 11535.60 68.73 56937.99 88888.00 2017-06-01 21:53:27.407 152 11535.63 68.75 56937.93 88888.00 2017-06-01 21:53:27.907 152 11535.59 68.76 56937.96 88888.00 2017-06-01 21:53:28.407 152 11535.65 68.75 56938.01 88888.00 2017-06-01 21:53:28.907 152 11535.68 68.77 56938.03 88888.00 2017-06-01 21:53:29.407 152 11535.65 68.79 56938.04 88888.00 2017-06-01 21:53:29.907 152 11535.65 68.79 56938.04 88888.00 2017-06-01 21:53:30.407 152 11535.68 68.80 56938.01 88888.00 2017-06-01 21:53:30.907 152 11535.67 68.77 56938.08 88888.00 2017-06-01 21:53:31.407 152 11535.74 68.76 56938.12 88888.00 2017-06-01 21:53:31.907 152 11535.79 68.76 56938.05 88888.00 2017-06-01 21:53:32.407 152 11535.67 68.78 56938.04 88888.00 2017-06-01 21:53:32.907 152 11535.60 68.80 56938.14 88888.00 2017-06-01 21:53:33.407 152 11535.66 68.82 56938.16 88888.00 2017-06-01 21:53:33.907 152 11535.65 68.73 56938.21 88888.00 2017-06-01 21:53:34.407 152 11535.64 68.69 56938.23 88888.00 2017-06-01 21:53:34.907 152 11535.64 68.75 56938.24 88888.00 2017-06-01 21:53:35.407 152 11535.59 68.73 56938.27 88888.00 2017-06-01 21:53:35.907 152 11535.56 68.77 56938.34 88888.00 2017-06-01 21:53:36.407 152 11535.57 68.80 56938.40 88888.00 2017-06-01 21:53:36.907 152 11535.58 68.85 56938.42 88888.00 2017-06-01 21:53:37.407 152 11535.57 68.83 56938.41 88888.00 2017-06-01 21:53:37.907 152 11535.49 68.86 56938.43 88888.00 2017-06-01 21:53:38.407 152 11535.51 68.91 56938.48 88888.00 2017-06-01 21:53:38.907 152 11535.51 68.92 56938.46 88888.00 2017-06-01 21:53:39.407 152 11535.44 68.96 56938.43 88888.00 2017-06-01 21:53:39.907 152 11535.46 68.99 56938.50 88888.00 2017-06-01 21:53:40.407 152 11535.52 69.02 56938.56 88888.00 2017-06-01 21:53:40.907 152 11535.53 69.04 56938.57 88888.00 2017-06-01 21:53:41.407 152 11535.49 69.05 56938.61 88888.00 2017-06-01 21:53:41.907 152 11535.50 69.02 56938.67 88888.00 2017-06-01 21:53:42.407 152 11535.50 69.04 56938.73 88888.00 2017-06-01 21:53:42.907 152 11535.49 69.07 56938.74 88888.00 2017-06-01 21:53:43.407 152 11535.60 69.13 56938.69 88888.00 2017-06-01 21:53:43.907 152 11535.68 69.19 56938.67 88888.00 2017-06-01 21:53:44.407 152 11535.64 69.14 56938.73 88888.00 2017-06-01 21:53:44.907 152 11535.65 69.17 56938.70 88888.00 2017-06-01 21:53:45.407 152 11535.70 69.18 56938.69 88888.00 2017-06-01 21:53:45.907 152 11535.71 69.21 56938.65 88888.00 2017-06-01 21:53:46.407 152 11535.75 69.27 56938.66 88888.00 2017-06-01 21:53:46.907 152 11535.77 69.30 56938.66 88888.00 2017-06-01 21:53:47.407 152 11535.81 69.34 56938.59 88888.00 2017-06-01 21:53:47.907 152 11535.74 69.30 56938.52 88888.00 2017-06-01 21:53:48.407 152 11535.81 69.27 56938.52 88888.00 2017-06-01 21:53:48.907 152 11535.91 69.26 56938.52 88888.00 2017-06-01 21:53:49.407 152 11535.93 69.24 56938.52 88888.00 2017-06-01 21:53:49.907 152 11536.01 69.25 56938.40 88888.00 2017-06-01 21:53:50.407 152 11536.08 69.25 56938.33 88888.00 2017-06-01 21:53:50.907 152 11536.07 69.26 56938.25 88888.00 2017-06-01 21:53:51.407 152 11536.06 69.26 56938.18 88888.00 2017-06-01 21:53:51.907 152 11536.12 69.24 56938.17 88888.00 2017-06-01 21:53:52.407 152 11536.15 69.20 56938.04 88888.00 2017-06-01 21:53:52.907 152 11536.15 69.28 56938.03 88888.00 2017-06-01 21:53:53.407 152 11536.23 69.28 56938.01 88888.00 2017-06-01 21:53:53.907 152 11536.27 69.28 56937.97 88888.00 2017-06-01 21:53:54.407 152 11536.23 69.20 56937.88 88888.00 2017-06-01 21:53:54.907 152 11536.22 69.17 56937.77 88888.00 2017-06-01 21:53:55.407 152 11536.33 69.09 56937.69 88888.00 2017-06-01 21:53:55.907 152 11536.35 69.07 56937.65 88888.00 2017-06-01 21:53:56.407 152 11536.36 69.07 56937.57 88888.00 2017-06-01 21:53:56.907 152 11536.41 69.03 56937.45 88888.00 2017-06-01 21:53:57.407 152 11536.41 69.04 56937.35 88888.00 2017-06-01 21:53:57.907 152 11536.42 69.07 56937.27 88888.00 2017-06-01 21:53:58.407 152 11536.46 69.07 56937.22 88888.00 2017-06-01 21:53:58.907 152 11536.51 69.04 56937.19 88888.00 2017-06-01 21:53:59.407 152 11536.54 69.04 56937.08 88888.00 2017-06-01 21:53:59.907 152 11536.55 69.04 56937.01 88888.00 2017-06-01 21:54:00.407 152 11536.60 69.07 56936.94 88888.00 2017-06-01 21:54:00.907 152 11536.58 69.07 56936.85 88888.00 2017-06-01 21:54:01.407 152 11536.60 69.02 56936.76 88888.00 2017-06-01 21:54:01.907 152 11536.63 69.03 56936.73 88888.00 2017-06-01 21:54:02.407 152 11536.69 68.98 56936.69 88888.00 2017-06-01 21:54:02.907 152 11536.69 68.99 56936.62 88888.00 2017-06-01 21:54:03.407 152 11536.67 69.00 56936.55 88888.00 2017-06-01 21:54:03.907 152 11536.74 68.99 56936.49 88888.00 2017-06-01 21:54:04.407 152 11536.75 68.91 56936.42 88888.00 2017-06-01 21:54:04.907 152 11536.72 68.87 56936.37 88888.00 2017-06-01 21:54:05.407 152 11536.78 68.90 56936.31 88888.00 2017-06-01 21:54:05.907 152 11536.83 68.91 56936.29 88888.00 2017-06-01 21:54:06.407 152 11536.82 68.89 56936.25 88888.00 2017-06-01 21:54:06.907 152 11536.85 68.86 56936.16 88888.00 2017-06-01 21:54:07.407 152 11536.84 68.80 56936.11 88888.00 2017-06-01 21:54:07.907 152 11536.83 68.78 56936.10 88888.00 2017-06-01 21:54:08.407 152 11536.82 68.72 56936.11 88888.00 2017-06-01 21:54:08.907 152 11536.89 68.71 56936.09 88888.00 2017-06-01 21:54:09.407 152 11536.91 68.65 56936.06 88888.00 2017-06-01 21:54:09.907 152 11536.91 68.72 56936.00 88888.00 2017-06-01 21:54:10.407 152 11536.93 68.76 56935.98 88888.00 2017-06-01 21:54:10.907 152 11536.91 68.70 56936.00 88888.00 2017-06-01 21:54:11.407 152 11536.88 68.65 56935.93 88888.00 2017-06-01 21:54:11.907 152 11536.92 68.62 56935.91 88888.00 2017-06-01 21:54:12.407 152 11537.04 68.50 56935.90 88888.00 2017-06-01 21:54:12.907 152 11537.00 68.55 56935.91 88888.00 2017-06-01 21:54:13.407 152 11537.00 68.59 56935.91 88888.00 2017-06-01 21:54:13.907 152 11537.02 68.55 56935.93 88888.00 2017-06-01 21:54:14.407 152 11537.05 68.50 56935.90 88888.00 2017-06-01 21:54:14.907 152 11537.00 68.51 56935.81 88888.00 2017-06-01 21:54:15.407 152 11537.00 68.49 56935.80 88888.00 2017-06-01 21:54:15.907 152 11537.00 68.43 56935.73 88888.00 2017-06-01 21:54:16.407 152 11536.99 68.39 56935.72 88888.00 2017-06-01 21:54:16.907 152 11536.97 68.34 56935.72 88888.00 2017-06-01 21:54:17.407 152 11537.00 68.32 56935.71 88888.00 2017-06-01 21:54:17.907 152 11537.02 68.31 56935.73 88888.00 2017-06-01 21:54:18.407 152 11537.02 68.25 56935.65 88888.00 2017-06-01 21:54:18.907 152 11536.96 68.22 56935.66 88888.00 2017-06-01 21:54:19.407 152 11537.00 68.12 56935.63 88888.00 2017-06-01 21:54:19.907 152 11536.99 68.11 56935.53 88888.00 2017-06-01 21:54:20.407 152 11536.92 68.05 56935.48 88888.00 2017-06-01 21:54:20.907 152 11536.99 68.02 56935.49 88888.00 2017-06-01 21:54:21.407 152 11536.95 67.95 56935.46 88888.00 2017-06-01 21:54:21.907 152 11536.91 67.92 56935.44 88888.00 2017-06-01 21:54:22.407 152 11536.96 67.90 56935.41 88888.00 2017-06-01 21:54:22.907 152 11536.92 67.82 56935.38 88888.00 2017-06-01 21:54:23.407 152 11536.91 67.80 56935.25 88888.00 2017-06-01 21:54:23.907 152 11536.93 67.77 56935.16 88888.00 2017-06-01 21:54:24.407 152 11536.95 67.75 56935.10 88888.00 2017-06-01 21:54:24.907 152 11536.90 67.69 56935.09 88888.00 2017-06-01 21:54:25.407 152 11536.91 67.63 56935.08 88888.00 2017-06-01 21:54:25.907 152 11536.92 67.58 56935.02 88888.00 2017-06-01 21:54:26.407 152 11536.88 67.53 56935.00 88888.00 2017-06-01 21:54:26.907 152 11536.84 67.49 56934.91 88888.00 2017-06-01 21:54:27.407 152 11536.92 67.50 56934.87 88888.00 2017-06-01 21:54:27.907 152 11536.95 67.48 56934.80 88888.00 2017-06-01 21:54:28.407 152 11536.91 67.54 56934.68 88888.00 2017-06-01 21:54:28.907 152 11536.91 67.51 56934.64 88888.00 2017-06-01 21:54:29.407 152 11536.95 67.43 56934.61 88888.00 2017-06-01 21:54:29.907 152 11536.95 67.39 56934.55 88888.00 2017-06-01 21:54:30.407 152 11536.91 67.34 56934.52 88888.00 2017-06-01 21:54:30.907 152 11536.93 67.30 56934.44 88888.00 2017-06-01 21:54:31.407 152 11536.89 67.25 56934.37 88888.00 2017-06-01 21:54:31.907 152 11536.85 67.16 56934.30 88888.00 2017-06-01 21:54:32.407 152 11536.83 67.22 56934.25 88888.00 2017-06-01 21:54:32.907 152 11536.88 67.20 56934.26 88888.00 2017-06-01 21:54:33.407 152 11536.85 67.20 56934.27 88888.00 2017-06-01 21:54:33.907 152 11536.91 67.20 56934.23 88888.00 2017-06-01 21:54:34.407 152 11536.96 67.20 56934.17 88888.00 2017-06-01 21:54:34.907 152 11536.88 67.14 56934.06 88888.00 2017-06-01 21:54:35.407 152 11536.91 67.13 56934.01 88888.00 2017-06-01 21:54:35.907 152 11536.91 67.19 56934.00 88888.00 2017-06-01 21:54:36.407 152 11536.91 67.16 56934.00 88888.00 2017-06-01 21:54:36.907 152 11536.91 67.15 56933.99 88888.00 2017-06-01 21:54:37.407 152 11536.90 67.20 56934.00 88888.00 2017-06-01 21:54:37.907 152 11536.92 67.19 56933.99 88888.00 2017-06-01 21:54:38.407 152 11536.90 67.21 56933.97 88888.00 2017-06-01 21:54:38.907 152 11536.88 67.21 56933.97 88888.00 2017-06-01 21:54:39.407 152 11536.95 67.13 56933.94 88888.00 2017-06-01 21:54:39.907 152 11536.90 67.02 56933.92 88888.00 2017-06-01 21:54:40.407 152 11536.83 67.02 56933.88 88888.00 2017-06-01 21:54:40.907 152 11536.86 67.07 56933.84 88888.00 2017-06-01 21:54:41.407 152 11536.84 67.03 56933.80 88888.00 2017-06-01 21:54:41.907 152 11536.83 67.00 56933.81 88888.00 2017-06-01 21:54:42.407 152 11536.83 66.95 56933.77 88888.00 2017-06-01 21:54:42.907 152 11536.84 66.94 56933.72 88888.00 2017-06-01 21:54:43.407 152 11536.82 66.92 56933.69 88888.00 2017-06-01 21:54:43.907 152 11536.84 66.93 56933.71 88888.00 2017-06-01 21:54:44.407 152 11536.89 66.92 56933.67 88888.00 2017-06-01 21:54:44.907 152 11536.90 66.87 56933.60 88888.00 2017-06-01 21:54:45.407 152 11536.88 66.78 56933.59 88888.00 2017-06-01 21:54:45.907 152 11536.89 66.73 56933.63 88888.00 2017-06-01 21:54:46.407 152 11536.93 66.72 56933.62 88888.00 2017-06-01 21:54:46.907 152 11536.85 66.73 56933.58 88888.00 2017-06-01 21:54:47.407 152 11536.88 66.75 56933.58 88888.00 2017-06-01 21:54:47.907 152 11536.90 66.75 56933.55 88888.00 2017-06-01 21:54:48.407 152 11536.86 66.75 56933.46 88888.00 2017-06-01 21:54:48.907 152 11536.90 66.76 56933.43 88888.00 2017-06-01 21:54:49.407 152 11536.99 66.76 56933.39 88888.00 2017-06-01 21:54:49.907 152 11537.04 66.78 56933.36 88888.00 2017-06-01 21:54:50.407 152 11537.00 66.78 56933.34 88888.00 2017-06-01 21:54:50.907 152 11537.00 66.76 56933.33 88888.00 2017-06-01 21:54:51.407 152 11537.05 66.74 56933.33 88888.00 2017-06-01 21:54:51.907 152 11537.06 66.73 56933.28 88888.00 2017-06-01 21:54:52.407 152 11537.06 66.67 56933.21 88888.00 2017-06-01 21:54:52.907 152 11537.13 66.62 56933.17 88888.00 2017-06-01 21:54:53.407 152 11537.16 66.61 56933.15 88888.00 2017-06-01 21:54:53.907 152 11537.19 66.61 56933.11 88888.00 2017-06-01 21:54:54.407 152 11537.21 66.55 56933.11 88888.00 2017-06-01 21:54:54.907 152 11537.24 66.58 56933.03 88888.00 2017-06-01 21:54:55.407 152 11537.21 66.64 56932.98 88888.00 2017-06-01 21:54:55.907 152 11537.24 66.64 56932.95 88888.00 2017-06-01 21:54:56.407 152 11537.25 66.64 56932.89 88888.00 2017-06-01 21:54:56.907 152 11537.21 66.65 56932.87 88888.00 2017-06-01 21:54:57.407 152 11537.20 66.64 56932.85 88888.00 2017-06-01 21:54:57.907 152 11537.24 66.62 56932.81 88888.00 2017-06-01 21:54:58.407 152 11537.24 66.59 56932.75 88888.00 2017-06-01 21:54:58.907 152 11537.20 66.60 56932.69 88888.00 2017-06-01 21:54:59.407 152 11537.31 66.64 56932.63 88888.00 2017-06-01 21:54:59.907 152 11537.30 66.57 56932.64 88888.00 2017-06-01 21:55:00.407 152 11537.26 66.54 56932.59 88888.00 2017-06-01 21:55:00.907 152 11537.28 66.58 56932.58 88888.00 2017-06-01 21:55:01.407 152 11537.31 66.57 56932.49 88888.00 2017-06-01 21:55:01.907 152 11537.31 66.59 56932.40 88888.00 2017-06-01 21:55:02.407 152 11537.30 66.55 56932.36 88888.00 2017-06-01 21:55:02.907 152 11537.37 66.53 56932.30 88888.00 2017-06-01 21:55:03.407 152 11537.33 66.48 56932.28 88888.00 2017-06-01 21:55:03.907 152 11537.30 66.49 56932.25 88888.00 2017-06-01 21:55:04.407 152 11537.35 66.52 56932.20 88888.00 2017-06-01 21:55:04.907 152 11537.40 66.47 56932.11 88888.00 2017-06-01 21:55:05.407 152 11537.42 66.42 56932.13 88888.00 2017-06-01 21:55:05.907 152 11537.41 66.39 56932.11 88888.00 2017-06-01 21:55:06.407 152 11537.47 66.38 56932.14 88888.00 2017-06-01 21:55:06.907 152 11537.46 66.46 56932.11 88888.00 2017-06-01 21:55:07.407 152 11537.39 66.58 56932.02 88888.00 2017-06-01 21:55:07.907 152 11537.45 66.60 56931.99 88888.00 2017-06-01 21:55:08.407 152 11537.49 66.57 56932.00 88888.00 2017-06-01 21:55:08.907 152 11537.47 66.53 56932.01 88888.00 2017-06-01 21:55:09.408 152 11537.47 66.52 56932.01 88888.00 2017-06-01 21:55:09.908 152 11537.49 66.48 56931.99 88888.00 2017-06-01 21:55:10.408 152 11537.53 66.51 56931.93 88888.00 2017-06-01 21:55:10.908 152 11537.52 66.55 56931.92 88888.00 2017-06-01 21:55:11.408 152 11537.56 66.58 56931.96 88888.00 2017-06-01 21:55:11.908 152 11537.60 66.57 56931.98 88888.00 2017-06-01 21:55:12.408 152 11537.59 66.57 56931.96 88888.00 2017-06-01 21:55:12.908 152 11537.56 66.61 56931.99 88888.00 2017-06-01 21:55:13.408 152 11537.60 66.61 56931.94 88888.00 2017-06-01 21:55:13.908 152 11537.59 66.65 56931.93 88888.00 2017-06-01 21:55:14.408 152 11537.58 66.68 56931.93 88888.00 2017-06-01 21:55:14.908 152 11537.56 66.65 56932.01 88888.00 2017-06-01 21:55:15.408 152 11537.56 66.62 56932.05 88888.00 2017-06-01 21:55:15.908 152 11537.60 66.64 56932.01 88888.00 2017-06-01 21:55:16.408 152 11537.65 66.66 56932.07 88888.00 2017-06-01 21:55:16.908 152 11537.67 66.64 56932.10 88888.00 2017-06-01 21:55:17.408 152 11537.66 66.64 56932.05 88888.00 2017-06-01 21:55:17.908 152 11537.68 66.68 56932.08 88888.00 2017-06-01 21:55:18.408 152 11537.73 66.69 56932.12 88888.00 2017-06-01 21:55:18.908 152 11537.69 66.72 56932.10 88888.00 2017-06-01 21:55:19.408 152 11537.68 66.73 56932.11 88888.00 2017-06-01 21:55:19.908 152 11537.73 66.72 56932.10 88888.00 2017-06-01 21:55:20.408 152 11537.75 66.78 56932.10 88888.00 2017-06-01 21:55:20.908 152 11537.69 66.78 56932.05 88888.00 2017-06-01 21:55:21.408 152 11537.70 66.83 56932.08 88888.00 2017-06-01 21:55:21.908 152 11537.75 66.82 56932.08 88888.00 2017-06-01 21:55:22.408 152 11537.73 66.81 56932.01 88888.00 2017-06-01 21:55:22.908 152 11537.79 66.82 56932.01 88888.00 2017-06-01 21:55:23.408 152 11537.86 66.79 56931.98 88888.00 2017-06-01 21:55:23.908 152 11537.80 66.81 56931.96 88888.00 2017-06-01 21:55:24.408 152 11537.76 66.82 56931.94 88888.00 2017-06-01 21:55:24.908 152 11537.82 66.86 56931.91 88888.00 2017-06-01 21:55:25.408 152 11537.81 66.86 56931.79 88888.00 2017-06-01 21:55:25.908 152 11537.79 66.86 56931.78 88888.00 2017-06-01 21:55:26.408 152 11537.85 66.87 56931.81 88888.00 2017-06-01 21:55:26.908 152 11537.93 66.92 56931.81 88888.00 2017-06-01 21:55:27.408 152 11537.90 66.93 56931.78 88888.00 2017-06-01 21:55:27.908 152 11537.90 66.91 56931.70 88888.00 2017-06-01 21:55:28.408 152 11537.99 66.99 56931.63 88888.00 2017-06-01 21:55:28.908 152 11537.99 67.01 56931.63 88888.00 2017-06-01 21:55:29.408 152 11537.96 67.01 56931.62 88888.00 2017-06-01 21:55:29.908 152 11538.02 66.99 56931.53 88888.00 2017-06-01 21:55:30.408 152 11538.07 67.01 56931.44 88888.00 2017-06-01 21:55:30.908 152 11538.11 67.03 56931.43 88888.00 2017-06-01 21:55:31.408 152 11538.14 67.05 56931.41 88888.00 2017-06-01 21:55:31.908 152 11538.17 67.09 56931.41 88888.00 2017-06-01 21:55:32.408 152 11538.15 67.13 56931.35 88888.00 2017-06-01 21:55:32.908 152 11538.14 67.12 56931.27 88888.00 2017-06-01 21:55:33.408 152 11538.21 67.09 56931.18 88888.00 2017-06-01 21:55:33.908 152 11538.20 67.12 56931.11 88888.00 2017-06-01 21:55:34.408 152 11538.16 67.19 56931.11 88888.00 2017-06-01 21:55:34.908 152 11538.22 67.23 56931.03 88888.00 2017-06-01 21:55:35.408 152 11538.30 67.21 56930.98 88888.00 2017-06-01 21:55:35.908 152 11538.24 67.21 56930.96 88888.00 2017-06-01 21:55:36.408 152 11538.27 67.19 56930.95 88888.00 2017-06-01 21:55:36.908 152 11538.31 67.13 56930.87 88888.00 2017-06-01 21:55:37.408 152 11538.31 67.12 56930.79 88888.00 2017-06-01 21:55:37.908 152 11538.31 67.10 56930.76 88888.00 2017-06-01 21:55:38.408 152 11538.34 67.09 56930.65 88888.00 2017-06-01 21:55:38.908 152 11538.31 67.09 56930.57 88888.00 2017-06-01 21:55:39.408 152 11538.34 67.12 56930.54 88888.00 2017-06-01 21:55:39.908 152 11538.43 67.13 56930.45 88888.00 2017-06-01 21:55:40.408 152 11538.38 67.13 56930.41 88888.00 2017-06-01 21:55:40.908 152 11538.30 67.12 56930.31 88888.00 2017-06-01 21:55:41.408 152 11538.38 67.10 56930.27 88888.00 2017-06-01 21:55:41.908 152 11538.44 67.07 56930.21 88888.00 2017-06-01 21:55:42.408 152 11538.39 67.03 56930.14 88888.00 2017-06-01 21:55:42.908 152 11538.44 67.05 56930.08 88888.00 2017-06-01 21:55:43.408 152 11538.52 67.09 56930.05 88888.00 2017-06-01 21:55:43.908 152 11538.50 67.17 56929.95 88888.00 2017-06-01 21:55:44.408 152 11538.52 67.22 56929.87 88888.00 2017-06-01 21:55:44.908 152 11538.55 67.23 56929.79 88888.00 2017-06-01 21:55:45.408 152 11538.56 67.20 56929.67 88888.00 2017-06-01 21:55:45.908 152 11538.55 67.19 56929.57 88888.00 2017-06-01 21:55:46.408 152 11538.59 67.17 56929.56 88888.00 2017-06-01 21:55:46.908 152 11538.64 67.15 56929.47 88888.00 2017-06-01 21:55:47.408 152 11538.72 67.19 56929.41 88888.00 2017-06-01 21:55:47.908 152 11538.73 67.15 56929.34 88888.00 2017-06-01 21:55:48.408 152 11538.78 67.09 56929.20 88888.00 2017-06-01 21:55:48.908 152 11538.79 67.10 56929.16 88888.00 2017-06-01 21:55:49.408 152 11538.81 67.10 56929.07 88888.00 2017-06-01 21:55:49.908 152 11538.92 67.15 56928.99 88888.00 2017-06-01 21:55:50.408 152 11539.01 67.17 56928.87 88888.00 2017-06-01 21:55:50.908 152 11539.01 67.13 56928.78 88888.00 2017-06-01 21:55:51.408 152 11539.07 67.17 56928.73 88888.00 2017-06-01 21:55:51.908 152 11539.16 67.15 56928.62 88888.00 2017-06-01 21:55:52.408 152 11539.19 67.12 56928.53 88888.00 2017-06-01 21:55:52.908 152 11539.19 67.09 56928.43 88888.00 2017-06-01 21:55:53.408 152 11539.32 66.99 56928.33 88888.00 2017-06-01 21:55:53.908 152 11539.38 66.95 56928.28 88888.00 2017-06-01 21:55:54.408 152 11539.39 66.96 56928.14 88888.00 2017-06-01 21:55:54.908 152 11539.43 67.01 56928.11 88888.00 2017-06-01 21:55:55.408 152 11539.48 67.12 56928.04 88888.00 2017-06-01 21:55:55.908 152 11539.53 67.22 56927.96 88888.00 2017-06-01 21:55:56.408 152 11539.56 67.25 56927.89 88888.00 2017-06-01 21:55:56.908 152 11539.63 67.20 56927.82 88888.00 2017-06-01 21:55:57.408 152 11539.67 67.17 56927.74 88888.00 2017-06-01 21:55:57.908 152 11539.70 67.14 56927.70 88888.00 2017-06-01 21:55:58.408 152 11539.77 67.19 56927.63 88888.00 2017-06-01 21:55:58.908 152 11539.76 67.19 56927.65 88888.00 2017-06-01 21:55:59.408 152 11539.77 67.14 56927.57 88888.00 2017-06-01 21:55:59.908 152 11539.87 67.17 56927.56 88888.00 2017-06-01 21:56:00.408 152 11539.92 67.17 56927.50 88888.00 2017-06-01 21:56:00.908 152 11539.98 67.29 56927.46 88888.00 2017-06-01 21:56:01.408 152 11539.99 67.33 56927.46 88888.00 2017-06-01 21:56:01.908 152 11540.05 67.27 56927.39 88888.00 2017-06-01 21:56:02.408 152 11540.09 67.28 56927.38 88888.00 2017-06-01 21:56:02.908 152 11540.11 67.29 56927.31 88888.00 2017-06-01 21:56:03.408 152 11540.18 67.32 56927.27 88888.00 2017-06-01 21:56:03.908 152 11540.27 67.28 56927.24 88888.00 2017-06-01 21:56:04.408 152 11540.25 67.25 56927.20 88888.00 2017-06-01 21:56:04.908 152 11540.29 67.28 56927.19 88888.00 2017-06-01 21:56:05.408 152 11540.37 67.29 56927.14 88888.00 2017-06-01 21:56:05.908 152 11540.40 67.29 56927.11 88888.00 2017-06-01 21:56:06.408 152 11540.44 67.28 56927.06 88888.00 2017-06-01 21:56:06.908 152 11540.45 67.28 56927.01 88888.00 2017-06-01 21:56:07.408 152 11540.53 67.30 56926.99 88888.00 2017-06-01 21:56:07.908 152 11540.54 67.32 56926.91 88888.00 2017-06-01 21:56:08.408 152 11540.65 67.37 56926.87 88888.00 2017-06-01 21:56:08.908 152 11540.74 67.41 56926.84 88888.00 2017-06-01 21:56:09.408 152 11540.75 67.43 56926.78 88888.00 2017-06-01 21:56:09.908 152 11540.74 67.53 56926.74 88888.00 2017-06-01 21:56:10.408 152 11540.84 67.51 56926.69 88888.00 2017-06-01 21:56:10.908 152 11540.93 67.48 56926.66 88888.00 2017-06-01 21:56:11.408 152 11540.94 67.51 56926.62 88888.00 2017-06-01 21:56:11.908 152 11540.99 67.54 56926.56 88888.00 2017-06-01 21:56:12.408 152 11541.10 67.55 56926.52 88888.00 2017-06-01 21:56:12.908 152 11541.13 67.58 56926.44 88888.00 2017-06-01 21:56:13.408 152 11541.15 67.60 56926.39 88888.00 2017-06-01 21:56:13.908 152 11541.29 67.64 56926.37 88888.00 2017-06-01 21:56:14.408 152 11541.36 67.63 56926.27 88888.00 2017-06-01 21:56:14.908 152 11541.37 67.69 56926.22 88888.00 2017-06-01 21:56:15.408 152 11541.44 67.68 56926.24 88888.00 2017-06-01 21:56:15.908 152 11541.50 67.67 56926.22 88888.00 2017-06-01 21:56:16.408 152 11541.52 67.57 56926.15 88888.00 2017-06-01 21:56:16.908 152 11541.59 67.62 56926.14 88888.00 2017-06-01 21:56:17.408 152 11541.70 67.67 56926.09 88888.00 2017-06-01 21:56:17.908 152 11541.77 67.78 56926.07 88888.00 2017-06-01 21:56:18.408 152 11541.77 67.87 56925.98 88888.00 2017-06-01 21:56:18.908 152 11541.86 67.91 56925.85 88888.00 2017-06-01 21:56:19.408 152 11541.97 67.95 56925.83 88888.00 2017-06-01 21:56:19.908 152 11542.00 67.97 56925.82 88888.00 2017-06-01 21:56:20.408 152 11542.11 68.01 56925.76 88888.00 2017-06-01 21:56:20.908 152 11542.20 68.00 56925.66 88888.00 2017-06-01 21:56:21.408 152 11542.25 67.98 56925.57 88888.00 2017-06-01 21:56:21.908 152 11542.30 68.04 56925.56 88888.00 2017-06-01 21:56:22.408 152 11542.39 68.07 56925.52 88888.00 2017-06-01 21:56:22.908 152 11542.44 68.03 56925.45 88888.00 2017-06-01 21:56:23.408 152 11542.49 68.05 56925.31 88888.00 2017-06-01 21:56:23.908 152 11542.60 68.11 56925.26 88888.00 2017-06-01 21:56:24.408 152 11542.68 68.17 56925.24 88888.00 2017-06-01 21:56:24.908 152 11542.65 68.21 56925.20 88888.00 2017-06-01 21:56:25.408 152 11542.70 68.30 56925.18 88888.00 2017-06-01 21:56:25.908 152 11542.80 68.32 56925.06 88888.00 2017-06-01 21:56:26.408 152 11542.82 68.34 56925.00 88888.00 2017-06-01 21:56:26.908 152 11542.89 68.28 56924.98 88888.00 2017-06-01 21:56:27.408 152 11543.00 68.34 56924.90 88888.00 2017-06-01 21:56:27.908 152 11543.05 68.35 56924.81 88888.00 2017-06-01 21:56:28.408 152 11543.11 68.35 56924.81 88888.00 2017-06-01 21:56:28.908 152 11543.14 68.28 56924.77 88888.00 2017-06-01 21:56:29.408 152 11543.25 68.31 56924.68 88888.00 2017-06-01 21:56:29.908 152 11543.24 68.31 56924.62 88888.00 2017-06-01 21:56:30.408 152 11543.28 68.26 56924.56 88888.00 2017-06-01 21:56:30.908 152 11543.36 68.29 56924.48 88888.00 2017-06-01 21:56:31.408 152 11543.43 68.38 56924.40 88888.00 2017-06-01 21:56:31.908 152 11543.42 68.42 56924.34 88888.00 2017-06-01 21:56:32.408 152 11543.43 68.46 56924.34 88888.00 2017-06-01 21:56:32.908 152 11543.51 68.52 56924.28 88888.00 2017-06-01 21:56:33.408 152 11543.55 68.55 56924.21 88888.00 2017-06-01 21:56:33.908 152 11543.60 68.57 56924.16 88888.00 2017-06-01 21:56:34.408 152 11543.65 68.51 56924.12 88888.00 2017-06-01 21:56:34.908 152 11543.71 68.56 56924.11 88888.00 2017-06-01 21:56:35.408 152 11543.72 68.65 56924.10 88888.00 2017-06-01 21:56:35.908 152 11543.76 68.64 56924.03 88888.00 2017-06-01 21:56:36.408 152 11543.81 68.66 56923.97 88888.00 2017-06-01 21:56:36.908 152 11543.83 68.72 56923.92 88888.00 2017-06-01 21:56:37.408 152 11543.85 68.83 56923.87 88888.00 2017-06-01 21:56:37.908 152 11543.90 68.78 56923.87 88888.00 2017-06-01 21:56:38.408 152 11543.86 68.78 56923.87 88888.00 2017-06-01 21:56:38.908 152 11543.92 68.86 56923.85 88888.00 2017-06-01 21:56:39.408 152 11543.98 68.94 56923.85 88888.00 2017-06-01 21:56:39.908 152 11544.00 68.90 56923.84 88888.00 2017-06-01 21:56:40.408 152 11543.93 68.91 56923.83 88888.00 2017-06-01 21:56:40.908 152 11544.00 68.98 56923.84 88888.00 2017-06-01 21:56:41.408 152 11544.05 69.02 56923.84 88888.00 2017-06-01 21:56:41.908 152 11544.12 69.04 56923.86 88888.00 2017-06-01 21:56:42.408 152 11544.13 69.07 56923.89 88888.00 2017-06-01 21:56:42.908 152 11544.16 69.16 56923.90 88888.00 2017-06-01 21:56:43.408 152 11544.15 69.24 56923.87 88888.00 2017-06-01 21:56:43.908 152 11544.12 69.30 56923.86 88888.00 2017-06-01 21:56:44.408 152 11544.15 69.38 56923.90 88888.00 2017-06-01 21:56:44.908 152 11544.12 69.45 56923.98 88888.00 2017-06-01 21:56:45.408 152 11544.06 69.48 56923.99 88888.00 2017-06-01 21:56:45.908 152 11544.12 69.55 56924.03 88888.00 2017-06-01 21:56:46.408 152 11544.16 69.58 56924.09 88888.00 2017-06-01 21:56:46.908 152 11544.16 69.62 56924.18 88888.00 2017-06-01 21:56:47.408 152 11544.15 69.70 56924.13 88888.00 2017-06-01 21:56:47.908 152 11544.20 69.74 56924.18 88888.00 2017-06-01 21:56:48.408 152 11544.19 69.81 56924.21 88888.00 2017-06-01 21:56:48.908 152 11544.15 69.88 56924.23 88888.00 2017-06-01 21:56:49.408 152 11544.18 69.98 56924.28 88888.00 2017-06-01 21:56:49.908 152 11544.18 69.96 56924.32 88888.00 2017-06-01 21:56:50.408 152 11544.14 70.04 56924.38 88888.00 2017-06-01 21:56:50.908 152 11544.14 70.16 56924.47 88888.00 2017-06-01 21:56:51.408 152 11544.19 70.25 56924.49 88888.00 2017-06-01 21:56:51.908 152 11544.13 70.33 56924.60 88888.00 2017-06-01 21:56:52.408 152 11544.07 70.33 56924.68 88888.00 2017-06-01 21:56:52.908 152 11544.12 70.35 56924.74 88888.00 2017-06-01 21:56:53.408 152 11544.11 70.45 56924.80 88888.00 2017-06-01 21:56:53.908 152 11544.13 70.47 56924.88 88888.00 2017-06-01 21:56:54.408 152 11544.15 70.49 56924.98 88888.00 2017-06-01 21:56:54.908 152 11544.12 70.59 56925.09 88888.00 2017-06-01 21:56:55.408 152 11544.11 70.75 56925.22 88888.00 2017-06-01 21:56:55.908 152 11544.11 70.82 56925.28 88888.00 2017-06-01 21:56:56.408 152 11544.12 70.91 56925.34 88888.00 2017-06-01 21:56:56.908 152 11544.13 71.00 56925.46 88888.00 2017-06-01 21:56:57.408 152 11544.15 71.08 56925.60 88888.00 2017-06-01 21:56:57.908 152 11544.13 71.15 56925.67 88888.00 2017-06-01 21:56:58.408 152 11544.14 71.17 56925.73 88888.00 2017-06-01 21:56:58.908 152 11544.12 71.20 56925.84 88888.00 2017-06-01 21:56:59.408 152 11544.11 71.25 56925.98 88888.00 2017-06-01 21:56:59.908 152 11544.11 71.30 56926.08 88888.00 2017-06-01 21:57:00.408 152 11544.06 71.37 56926.26 88888.00 2017-06-01 21:57:00.908 152 11544.01 71.43 56926.37 88888.00 2017-06-01 21:57:01.408 152 11544.07 71.51 56926.48 88888.00 2017-06-01 21:57:01.908 152 11544.00 71.61 56926.60 88888.00 2017-06-01 21:57:02.408 152 11543.98 71.69 56926.68 88888.00 2017-06-01 21:57:02.908 152 11544.00 71.71 56926.80 88888.00 2017-06-01 21:57:03.408 152 11544.02 71.75 56926.99 88888.00 2017-06-01 21:57:03.908 152 11544.00 71.82 56927.14 88888.00 2017-06-01 21:57:04.409 152 11543.98 71.86 56927.29 88888.00 2017-06-01 21:57:04.909 152 11544.00 71.96 56927.40 88888.00 2017-06-01 21:57:05.409 152 11543.98 72.05 56927.52 88888.00 2017-06-01 21:57:05.909 152 11543.94 72.11 56927.66 88888.00 2017-06-01 21:57:06.409 152 11544.01 72.15 56927.82 88888.00 2017-06-01 21:57:06.909 152 11544.00 72.17 56927.95 88888.00 2017-06-01 21:57:07.409 152 11543.92 72.17 56928.11 88888.00 2017-06-01 21:57:07.909 152 11543.91 72.20 56928.23 88888.00 2017-06-01 21:57:08.409 152 11543.99 72.25 56928.34 88888.00 2017-06-01 21:57:08.909 152 11543.98 72.36 56928.55 88888.00 2017-06-01 21:57:09.409 152 11543.97 72.42 56928.68 88888.00 2017-06-01 21:57:09.909 152 11543.95 72.40 56928.75 88888.00 2017-06-01 21:57:10.409 152 11543.92 72.44 56928.91 88888.00 2017-06-01 21:57:10.909 152 11543.86 72.46 56929.04 88888.00 2017-06-01 21:57:11.409 152 11543.88 72.46 56929.22 88888.00 2017-06-01 21:57:11.909 152 11543.90 72.51 56929.37 88888.00 2017-06-01 21:57:12.409 152 11543.83 72.53 56929.51 88888.00 2017-06-01 21:57:12.909 152 11543.79 72.50 56929.61 88888.00 2017-06-01 21:57:13.409 152 11543.79 72.51 56929.68 88888.00 2017-06-01 21:57:13.909 152 11543.73 72.45 56929.77 88888.00 2017-06-01 21:57:14.409 152 11543.70 72.47 56929.93 88888.00 2017-06-01 21:57:14.909 152 11543.76 72.47 56930.05 88888.00 2017-06-01 21:57:15.409 152 11543.78 72.47 56930.18 88888.00 2017-06-01 21:57:15.909 152 11543.70 72.51 56930.29 88888.00 2017-06-01 21:57:16.409 152 11543.65 72.47 56930.39 88888.00 2017-06-01 21:57:16.909 152 11543.64 72.52 56930.47 88888.00 2017-06-01 21:57:17.409 152 11543.60 72.57 56930.51 88888.00 2017-06-01 21:57:17.909 152 11543.60 72.54 56930.63 88888.00 2017-06-01 21:57:18.409 152 11543.62 72.57 56930.71 88888.00 2017-06-01 21:57:18.909 152 11543.58 72.56 56930.73 88888.00 2017-06-01 21:57:19.409 152 11543.52 72.53 56930.85 88888.00 2017-06-01 21:57:19.909 152 11543.51 72.45 56930.95 88888.00 2017-06-01 21:57:20.409 152 11543.55 72.45 56931.09 88888.00 2017-06-01 21:57:20.909 152 11543.48 72.37 56931.18 88888.00 2017-06-01 21:57:21.409 152 11543.44 72.31 56931.19 88888.00 2017-06-01 21:57:21.909 152 11543.41 72.31 56931.33 88888.00 2017-06-01 21:57:22.409 152 11543.37 72.33 56931.36 88888.00 2017-06-01 21:57:22.909 152 11543.37 72.30 56931.48 88888.00 2017-06-01 21:57:23.409 152 11543.32 72.27 56931.60 88888.00 2017-06-01 21:57:23.909 152 11543.26 72.23 56931.63 88888.00 2017-06-01 21:57:24.409 152 11543.24 72.19 56931.67 88888.00 2017-06-01 21:57:24.909 152 11543.25 72.12 56931.70 88888.00 2017-06-01 21:57:25.409 152 11543.25 72.11 56931.74 88888.00 2017-06-01 21:57:25.909 152 11543.16 72.06 56931.82 88888.00 2017-06-01 21:57:26.409 152 11543.17 71.98 56931.87 88888.00 2017-06-01 21:57:26.909 152 11543.16 71.92 56931.94 88888.00 2017-06-01 21:57:27.409 152 11543.11 71.90 56931.98 88888.00 2017-06-01 21:57:27.909 152 11543.07 71.79 56931.99 88888.00 2017-06-01 21:57:28.409 152 11543.08 71.74 56932.04 88888.00 2017-06-01 21:57:28.909 152 11543.03 71.76 56932.10 88888.00 2017-06-01 21:57:29.409 152 11542.97 71.65 56932.14 88888.00 2017-06-01 21:57:29.909 152 11542.97 71.55 56932.12 88888.00 2017-06-01 21:57:30.409 152 11542.96 71.48 56932.15 88888.00 2017-06-01 21:57:30.909 152 11542.95 71.47 56932.15 88888.00 2017-06-01 21:57:31.409 152 11542.87 71.41 56932.21 88888.00 2017-06-01 21:57:31.909 152 11542.84 71.32 56932.20 88888.00 2017-06-01 21:57:32.409 152 11542.81 71.28 56932.20 88888.00 2017-06-01 21:57:32.909 152 11542.70 71.18 56932.20 88888.00 2017-06-01 21:57:33.409 152 11542.70 71.14 56932.24 88888.00 2017-06-01 21:57:33.909 152 11542.73 71.07 56932.27 88888.00 2017-06-01 21:57:34.409 152 11542.70 71.00 56932.30 88888.00 2017-06-01 21:57:34.909 152 11542.65 71.02 56932.33 88888.00 2017-06-01 21:57:35.409 152 11542.65 70.94 56932.31 88888.00 2017-06-01 21:57:35.909 152 11542.68 70.86 56932.34 88888.00 2017-06-01 21:57:36.409 152 11542.63 70.84 56932.33 88888.00 2017-06-01 21:57:36.909 152 11542.62 70.77 56932.34 88888.00 2017-06-01 21:57:37.409 152 11542.65 70.72 56932.36 88888.00 2017-06-01 21:57:37.909 152 11542.53 70.68 56932.37 88888.00 2017-06-01 21:57:38.409 152 11542.45 70.60 56932.38 88888.00 2017-06-01 21:57:38.909 152 11542.47 70.57 56932.40 88888.00 2017-06-01 21:57:39.409 152 11542.46 70.55 56932.44 88888.00 2017-06-01 21:57:39.909 152 11542.45 70.50 56932.45 88888.00 2017-06-01 21:57:40.409 152 11542.40 70.39 56932.45 88888.00 2017-06-01 21:57:40.909 152 11542.38 70.30 56932.44 88888.00 2017-06-01 21:57:41.409 152 11542.32 70.30 56932.46 88888.00 2017-06-01 21:57:41.909 152 11542.32 70.36 56932.46 88888.00 2017-06-01 21:57:42.409 152 11542.33 70.34 56932.45 88888.00 2017-06-01 21:57:42.909 152 11542.27 70.27 56932.45 88888.00 2017-06-01 21:57:43.409 152 11542.32 70.22 56932.47 88888.00 2017-06-01 21:57:43.909 152 11542.38 70.21 56932.47 88888.00 2017-06-01 21:57:44.409 152 11542.39 70.20 56932.52 88888.00 2017-06-01 21:57:44.909 152 11542.46 70.21 56932.49 88888.00 2017-06-01 21:57:45.409 152 11542.53 70.25 56932.47 88888.00 2017-06-01 21:57:45.909 152 11542.59 70.27 56932.53 88888.00 2017-06-01 21:57:46.409 152 11542.62 70.32 56932.53 88888.00 2017-06-01 21:57:46.909 152 11542.63 70.40 56932.50 88888.00 2017-06-01 21:57:47.409 152 11542.70 70.55 56932.51 88888.00 2017-06-01 21:57:47.909 152 11542.63 70.60 56932.59 88888.00 2017-06-01 21:57:48.409 152 11542.56 70.67 56932.62 88888.00 2017-06-01 21:57:48.909 152 11542.54 70.72 56932.58 88888.00 2017-06-01 21:57:49.409 152 11542.41 70.68 56932.56 88888.00 2017-06-01 21:57:49.909 152 11542.37 70.63 56932.62 88888.00 2017-06-01 21:57:50.409 152 11542.42 70.61 56932.59 88888.00 2017-06-01 21:57:50.909 152 11542.39 70.59 56932.60 88888.00 2017-06-01 21:57:51.409 152 11542.32 70.57 56932.65 88888.00 2017-06-01 21:57:51.909 152 11542.35 70.63 56932.72 88888.00 2017-06-01 21:57:52.409 152 11542.34 70.69 56932.73 88888.00 2017-06-01 21:57:52.909 152 11542.33 70.60 56932.76 88888.00 2017-06-01 21:57:53.409 152 11542.28 70.53 56932.77 88888.00 2017-06-01 21:57:53.909 152 11542.30 70.49 56932.83 88888.00 2017-06-01 21:57:54.409 152 11542.34 70.56 56932.82 88888.00 2017-06-01 21:57:54.909 152 11542.32 70.54 56932.84 88888.00 2017-06-01 21:57:55.409 152 11542.31 70.47 56932.85 88888.00 2017-06-01 21:57:55.909 152 11542.31 70.53 56932.87 88888.00 2017-06-01 21:57:56.409 152 11542.41 70.49 56932.90 88888.00 2017-06-01 21:57:56.909 152 11542.40 70.46 56932.92 88888.00 2017-06-01 21:57:57.409 152 11542.40 70.43 56932.92 88888.00 2017-06-01 21:57:57.909 152 11542.39 70.45 56932.97 88888.00 2017-06-01 21:57:58.409 152 11542.38 70.45 56932.97 88888.00 2017-06-01 21:57:58.909 152 11542.45 70.43 56933.03 88888.00 2017-06-01 21:57:59.409 152 11542.47 70.47 56933.02 88888.00 2017-06-01 21:57:59.909 152 11542.47 70.39 56933.03 88888.00 2017-06-01 21:58:00.409 152 11542.48 70.30 56933.05 88888.00 2017-06-01 21:58:00.909 152 11542.55 70.29 56933.09 88888.00 2017-06-01 21:58:01.409 152 11542.49 70.33 56933.21 88888.00 2017-06-01 21:58:01.909 152 11542.46 70.34 56933.24 88888.00 2017-06-01 21:58:02.409 152 11542.52 70.34 56933.26 88888.00 2017-06-01 21:58:02.909 152 11542.55 70.30 56933.29 88888.00 2017-06-01 21:58:03.409 152 11542.58 70.28 56933.33 88888.00 2017-06-01 21:58:03.909 152 11542.60 70.28 56933.40 88888.00 2017-06-01 21:58:04.409 152 11542.58 70.23 56933.45 88888.00 2017-06-01 21:58:04.909 152 11542.56 70.21 56933.39 88888.00 2017-06-01 21:58:05.409 152 11542.56 70.20 56933.45 88888.00 2017-06-01 21:58:05.909 152 11542.61 70.13 56933.54 88888.00 2017-06-01 21:58:06.409 152 11542.52 70.09 56933.60 88888.00 2017-06-01 21:58:06.909 152 11542.52 70.08 56933.63 88888.00 2017-06-01 21:58:07.409 152 11542.55 70.02 56933.65 88888.00 2017-06-01 21:58:07.909 152 11542.55 69.96 56933.75 88888.00 2017-06-01 21:58:08.409 152 11542.52 69.95 56933.81 88888.00 2017-06-01 21:58:08.909 152 11542.49 69.99 56933.80 88888.00 2017-06-01 21:58:09.409 152 11542.54 69.96 56933.82 88888.00 2017-06-01 21:58:09.909 152 11542.52 69.89 56933.93 88888.00 2017-06-01 21:58:10.409 152 11542.55 69.91 56934.01 88888.00 2017-06-01 21:58:10.909 152 11542.60 69.88 56934.07 88888.00 2017-06-01 21:58:11.409 152 11542.58 69.82 56934.16 88888.00 2017-06-01 21:58:11.909 152 11542.52 69.79 56934.24 88888.00 2017-06-01 21:58:12.409 152 11542.48 69.75 56934.30 88888.00 2017-06-01 21:58:12.909 152 11542.42 69.73 56934.38 88888.00 2017-06-01 21:58:13.409 152 11542.42 69.62 56934.44 88888.00 2017-06-01 21:58:13.909 152 11542.42 69.57 56934.52 88888.00 2017-06-01 21:58:14.409 152 11542.46 69.54 56934.61 88888.00 2017-06-01 21:58:14.909 152 11542.46 69.57 56934.68 88888.00 2017-06-01 21:58:15.409 152 11542.40 69.60 56934.75 88888.00 2017-06-01 21:58:15.909 152 11542.38 69.57 56934.76 88888.00 2017-06-01 21:58:16.409 152 11542.34 69.52 56934.86 88888.00 2017-06-01 21:58:16.909 152 11542.28 69.54 56934.94 88888.00 2017-06-01 21:58:17.409 152 11542.30 69.53 56934.99 88888.00 2017-06-01 21:58:17.909 152 11542.28 69.51 56935.14 88888.00 2017-06-01 21:58:18.409 152 11542.23 69.53 56935.19 88888.00 2017-06-01 21:58:18.909 152 11542.19 69.46 56935.26 88888.00 2017-06-01 21:58:19.409 152 11542.14 69.40 56935.40 88888.00 2017-06-01 21:58:19.909 152 11542.10 69.40 56935.53 88888.00 2017-06-01 21:58:20.409 152 11542.09 69.43 56935.63 88888.00 2017-06-01 21:58:20.909 152 11542.06 69.40 56935.70 88888.00 2017-06-01 21:58:21.409 152 11542.00 69.34 56935.72 88888.00 2017-06-01 21:58:21.909 152 11541.89 69.28 56935.79 88888.00 2017-06-01 21:58:22.409 152 11541.83 69.20 56935.86 88888.00 2017-06-01 21:58:22.909 152 11541.86 69.11 56935.91 88888.00 2017-06-01 21:58:23.409 152 11541.82 69.09 56936.00 88888.00 2017-06-01 21:58:23.909 152 11541.78 69.14 56936.09 88888.00 2017-06-01 21:58:24.409 152 11541.79 69.12 56936.06 88888.00 2017-06-01 21:58:24.909 152 11541.71 69.09 56936.12 88888.00 2017-06-01 21:58:25.409 152 11541.64 69.02 56936.19 88888.00 2017-06-01 21:58:25.909 152 11541.64 68.94 56936.24 88888.00 2017-06-01 21:58:26.409 152 11541.62 68.89 56936.32 88888.00 2017-06-01 21:58:26.909 152 11541.54 68.90 56936.37 88888.00 2017-06-01 21:58:27.409 152 11541.55 68.96 56936.41 88888.00 2017-06-01 21:58:27.909 152 11541.56 68.92 56936.45 88888.00 2017-06-01 21:58:28.409 152 11541.48 68.83 56936.53 88888.00 2017-06-01 21:58:28.909 152 11541.42 68.85 56936.57 88888.00 2017-06-01 21:58:29.409 152 11541.40 68.79 56936.61 88888.00 2017-06-01 21:58:29.909 152 11541.36 68.76 56936.68 88888.00 2017-06-01 21:58:30.409 152 11541.33 68.73 56936.75 88888.00 2017-06-01 21:58:30.909 152 11541.27 68.76 56936.75 88888.00 2017-06-01 21:58:31.409 152 11541.26 68.69 56936.76 88888.00 2017-06-01 21:58:31.909 152 11541.21 68.69 56936.83 88888.00 2017-06-01 21:58:32.409 152 11541.14 68.66 56936.92 88888.00 2017-06-01 21:58:32.909 152 11541.12 68.65 56937.01 88888.00 2017-06-01 21:58:33.409 152 11541.07 68.65 56937.06 88888.00 2017-06-01 21:58:33.909 152 11541.01 68.64 56937.11 88888.00 2017-06-01 21:58:34.409 152 11541.02 68.60 56937.15 88888.00 2017-06-01 21:58:34.909 152 11540.96 68.59 56937.24 88888.00 2017-06-01 21:58:35.409 152 11540.93 68.62 56937.31 88888.00 2017-06-01 21:58:35.909 152 11540.94 68.57 56937.30 88888.00 2017-06-01 21:58:36.409 152 11540.92 68.56 56937.34 88888.00 2017-06-01 21:58:36.909 152 11540.85 68.60 56937.38 88888.00 2017-06-01 21:58:37.409 152 11540.79 68.55 56937.51 88888.00 2017-06-01 21:58:37.909 152 11540.80 68.53 56937.59 88888.00 2017-06-01 21:58:38.409 152 11540.80 68.57 56937.64 88888.00 2017-06-01 21:58:38.909 152 11540.74 68.53 56937.66 88888.00 2017-06-01 21:58:39.409 152 11540.74 68.52 56937.73 88888.00 2017-06-01 21:58:39.909 152 11540.77 68.48 56937.75 88888.00 2017-06-01 21:58:40.409 152 11540.73 68.41 56937.82 88888.00 2017-06-01 21:58:40.909 152 11540.71 68.39 56937.84 88888.00 2017-06-01 21:58:41.409 152 11540.73 68.35 56937.89 88888.00 2017-06-01 21:58:41.909 152 11540.66 68.30 56937.93 88888.00 2017-06-01 21:58:42.409 152 11540.61 68.32 56937.93 88888.00 2017-06-01 21:58:42.909 152 11540.63 68.31 56937.93 88888.00 2017-06-01 21:58:43.409 152 11540.61 68.26 56937.98 88888.00 2017-06-01 21:58:43.909 152 11540.56 68.26 56938.03 88888.00 2017-06-01 21:58:44.409 152 11540.54 68.26 56938.12 88888.00 2017-06-01 21:58:44.909 152 11540.54 68.29 56938.16 88888.00 2017-06-01 21:58:45.409 152 11540.51 68.31 56938.23 88888.00 2017-06-01 21:58:45.909 152 11540.46 68.24 56938.27 88888.00 2017-06-01 21:58:46.409 152 11540.47 68.16 56938.31 88888.00 2017-06-01 21:58:46.909 152 11540.51 68.11 56938.33 88888.00 2017-06-01 21:58:47.409 152 11540.48 68.10 56938.39 88888.00 2017-06-01 21:58:47.909 152 11540.48 68.11 56938.39 88888.00 2017-06-01 21:58:48.409 152 11540.44 68.09 56938.37 88888.00 2017-06-01 21:58:48.909 152 11540.39 68.05 56938.37 88888.00 2017-06-01 21:58:49.409 152 11540.40 68.04 56938.46 88888.00 2017-06-01 21:58:49.909 152 11540.44 68.05 56938.49 88888.00 2017-06-01 21:58:50.409 152 11540.39 68.02 56938.49 88888.00 2017-06-01 21:58:50.909 152 11540.38 67.97 56938.55 88888.00 2017-06-01 21:58:51.409 152 11540.43 67.92 56938.56 88888.00 2017-06-01 21:58:51.909 152 11540.38 67.89 56938.61 88888.00 2017-06-01 21:58:52.409 152 11540.33 67.83 56938.65 88888.00 2017-06-01 21:58:52.909 152 11540.36 67.91 56938.57 88888.00 2017-06-01 21:58:53.409 152 11540.37 67.89 56938.65 88888.00 2017-06-01 21:58:53.909 152 11540.26 67.90 56938.68 88888.00 2017-06-01 21:58:54.409 152 11540.29 67.92 56938.72 88888.00 2017-06-01 21:58:54.909 152 11540.32 67.85 56938.72 88888.00 2017-06-01 21:58:55.409 152 11540.27 67.80 56938.69 88888.00 2017-06-01 21:58:55.909 152 11540.24 67.69 56938.69 88888.00 2017-06-01 21:58:56.409 152 11540.30 67.70 56938.73 88888.00 2017-06-01 21:58:56.909 152 11540.25 67.76 56938.78 88888.00 2017-06-01 21:58:57.409 152 11540.26 67.76 56938.75 88888.00 2017-06-01 21:58:57.909 152 11540.30 67.75 56938.69 88888.00 2017-06-01 21:58:58.409 152 11540.26 67.69 56938.69 88888.00 2017-06-01 21:58:58.909 152 11540.25 67.66 56938.78 88888.00 2017-06-01 21:58:59.410 152 11540.22 67.67 56938.74 88888.00 2017-06-01 21:58:59.910 152 11540.18 67.62 56938.75 88888.00 2017-06-01 21:59:00.410 152 11540.19 67.57 56938.78 88888.00 2017-06-01 21:59:00.910 152 11540.17 67.57 56938.85 88888.00 2017-06-01 21:59:01.410 152 11540.15 67.57 56938.86 88888.00 2017-06-01 21:59:01.910 152 11540.19 67.56 56938.82 88888.00 2017-06-01 21:59:02.410 152 11540.24 67.57 56938.75 88888.00 2017-06-01 21:59:02.910 152 11540.26 67.54 56938.72 88888.00 2017-06-01 21:59:03.410 152 11540.29 67.51 56938.76 88888.00 2017-06-01 21:59:03.910 152 11540.23 67.51 56938.76 88888.00 2017-06-01 21:59:04.410 152 11540.20 67.51 56938.76 88888.00 2017-06-01 21:59:04.910 152 11540.26 67.51 56938.75 88888.00 2017-06-01 21:59:05.410 152 11540.27 67.50 56938.81 88888.00 2017-06-01 21:59:05.910 152 11540.31 67.54 56938.81 88888.00 2017-06-01 21:59:06.410 152 11540.34 67.55 56938.81 88888.00 2017-06-01 21:59:06.910 152 11540.37 67.55 56938.79 88888.00 2017-06-01 21:59:07.410 152 11540.32 67.54 56938.81 88888.00 2017-06-01 21:59:07.910 152 11540.36 67.53 56938.82 88888.00 2017-06-01 21:59:08.410 152 11540.37 67.49 56938.81 88888.00 2017-06-01 21:59:08.910 152 11540.36 67.44 56938.82 88888.00 2017-06-01 21:59:09.410 152 11540.39 67.41 56938.79 88888.00 2017-06-01 21:59:09.910 152 11540.46 67.42 56938.76 88888.00 2017-06-01 21:59:10.410 152 11540.44 67.39 56938.82 88888.00 2017-06-01 21:59:10.910 152 11540.44 67.40 56938.89 88888.00 2017-06-01 21:59:11.410 152 11540.47 67.47 56938.85 88888.00 2017-06-01 21:59:11.910 152 11540.44 67.48 56938.86 88888.00 2017-06-01 21:59:12.410 152 11540.46 67.44 56938.91 88888.00 2017-06-01 21:59:12.910 152 11540.54 67.43 56938.92 88888.00 2017-06-01 21:59:13.410 152 11540.56 67.35 56938.85 88888.00 2017-06-01 21:59:13.910 152 11540.56 67.30 56938.79 88888.00 2017-06-01 21:59:14.410 152 11540.56 67.35 56938.84 88888.00 2017-06-01 21:59:14.910 152 11540.57 67.40 56938.89 88888.00 2017-06-01 21:59:15.410 152 11540.58 67.41 56938.86 88888.00 2017-06-01 21:59:15.910 152 11540.58 67.39 56938.87 88888.00 2017-06-01 21:59:16.410 152 11540.60 67.33 56938.82 88888.00 2017-06-01 21:59:16.910 152 11540.66 67.20 56938.81 88888.00 2017-06-01 21:59:17.410 152 11540.61 67.16 56938.81 88888.00 2017-06-01 21:59:17.910 152 11540.58 67.16 56938.86 88888.00 2017-06-01 21:59:18.410 152 11540.61 67.17 56938.80 88888.00 2017-06-01 21:59:18.910 152 11540.60 67.17 56938.81 88888.00 2017-06-01 21:59:19.410 152 11540.61 67.19 56938.84 88888.00 2017-06-01 21:59:19.910 152 11540.67 67.22 56938.85 88888.00 2017-06-01 21:59:20.410 152 11540.68 67.25 56938.86 88888.00 2017-06-01 21:59:20.910 152 11540.61 67.20 56938.88 88888.00 2017-06-01 21:59:21.410 152 11540.64 67.10 56938.84 88888.00 2017-06-01 21:59:21.910 152 11540.65 67.09 56938.84 88888.00 2017-06-01 21:59:22.410 152 11540.61 67.16 56938.84 88888.00 2017-06-01 21:59:22.910 152 11540.63 67.22 56938.87 88888.00 2017-06-01 21:59:23.410 152 11540.70 67.23 56938.88 88888.00 2017-06-01 21:59:23.910 152 11540.71 67.19 56938.84 88888.00 2017-06-01 21:59:24.410 152 11540.67 67.16 56938.79 88888.00 2017-06-01 21:59:24.910 152 11540.67 67.20 56938.76 88888.00 2017-06-01 21:59:25.410 152 11540.70 67.23 56938.78 88888.00 2017-06-01 21:59:25.910 152 11540.66 67.29 56938.74 88888.00 2017-06-01 21:59:26.410 152 11540.59 67.30 56938.79 88888.00 2017-06-01 21:59:26.910 152 11540.63 67.20 56938.81 88888.00 2017-06-01 21:59:27.410 152 11540.66 67.20 56938.80 88888.00 2017-06-01 21:59:27.910 152 11540.70 67.25 56938.75 88888.00 2017-06-01 21:59:28.410 152 11540.72 67.25 56938.74 88888.00 2017-06-01 21:59:28.910 152 11540.72 67.23 56938.76 88888.00 2017-06-01 21:59:29.410 152 11540.66 67.28 56938.74 88888.00 2017-06-01 21:59:29.910 152 11540.72 67.23 56938.74 88888.00 2017-06-01 21:59:30.410 152 11540.73 67.20 56938.78 88888.00 2017-06-01 21:59:30.910 152 11540.71 67.20 56938.75 88888.00 2017-06-01 21:59:31.410 152 11540.72 67.22 56938.73 88888.00 2017-06-01 21:59:31.910 152 11540.73 67.23 56938.69 88888.00 2017-06-01 21:59:32.410 152 11540.72 67.22 56938.69 88888.00 2017-06-01 21:59:32.910 152 11540.73 67.17 56938.68 88888.00 2017-06-01 21:59:33.410 152 11540.73 67.17 56938.69 88888.00 2017-06-01 21:59:33.910 152 11540.74 67.17 56938.65 88888.00 2017-06-01 21:59:34.410 152 11540.73 67.23 56938.61 88888.00 2017-06-01 21:59:34.910 152 11540.74 67.22 56938.59 88888.00 2017-06-01 21:59:35.410 152 11540.78 67.21 56938.59 88888.00 2017-06-01 21:59:35.910 152 11540.74 67.26 56938.60 88888.00 2017-06-01 21:59:36.410 152 11540.79 67.27 56938.62 88888.00 2017-06-01 21:59:36.910 152 11540.91 67.29 56938.59 88888.00 2017-06-01 21:59:37.410 152 11540.85 67.28 56938.50 88888.00 2017-06-01 21:59:37.910 152 11540.88 67.29 56938.50 88888.00 2017-06-01 21:59:38.410 152 11540.93 67.28 56938.48 88888.00 2017-06-01 21:59:38.910 152 11540.95 67.25 56938.47 88888.00 2017-06-01 21:59:39.410 152 11540.96 67.26 56938.49 88888.00 2017-06-01 21:59:39.910 152 11540.98 67.29 56938.50 88888.00 2017-06-01 21:59:40.410 152 11541.00 67.29 56938.53 88888.00 2017-06-01 21:59:40.910 152 11540.98 67.33 56938.55 88888.00 2017-06-01 21:59:41.410 152 11541.00 67.33 56938.54 88888.00 2017-06-01 21:59:41.910 152 11541.06 67.28 56938.52 88888.00 2017-06-01 21:59:42.410 152 11541.10 67.26 56938.53 88888.00 2017-06-01 21:59:42.910 152 11541.12 67.26 56938.53 88888.00 2017-06-01 21:59:43.410 152 11541.12 67.17 56938.48 88888.00 2017-06-01 21:59:43.910 152 11541.12 67.22 56938.47 88888.00 2017-06-01 21:59:44.410 152 11541.14 67.33 56938.48 88888.00 2017-06-01 21:59:44.910 152 11541.20 67.33 56938.42 88888.00 2017-06-01 21:59:45.410 152 11541.22 67.32 56938.44 88888.00 2017-06-01 21:59:45.910 152 11541.19 67.33 56938.46 88888.00 2017-06-01 21:59:46.410 152 11541.24 67.35 56938.46 88888.00 2017-06-01 21:59:46.910 152 11541.31 67.34 56938.49 88888.00 2017-06-01 21:59:47.410 152 11541.26 67.35 56938.50 88888.00 2017-06-01 21:59:47.910 152 11541.26 67.40 56938.52 88888.00 2017-06-01 21:59:48.410 152 11541.35 67.37 56938.49 88888.00 2017-06-01 21:59:48.910 152 11541.36 67.40 56938.50 88888.00 2017-06-01 21:59:49.410 152 11541.34 67.40 56938.47 88888.00 2017-06-01 21:59:49.910 152 11541.40 67.42 56938.48 88888.00 2017-06-01 21:59:50.410 152 11541.43 67.41 56938.49 88888.00 2017-06-01 21:59:50.910 152 11541.43 67.42 56938.49 88888.00 2017-06-01 21:59:51.410 152 11541.45 67.43 56938.43 88888.00 2017-06-01 21:59:51.910 152 11541.48 67.43 56938.42 88888.00 2017-06-01 21:59:52.410 152 11541.47 67.35 56938.36 88888.00 2017-06-01 21:59:52.910 152 11541.50 67.36 56938.42 88888.00 2017-06-01 21:59:53.410 152 11541.54 67.40 56938.42 88888.00 2017-06-01 21:59:53.910 152 11541.50 67.36 56938.33 88888.00 2017-06-01 21:59:54.410 152 11541.55 67.32 56938.29 88888.00 2017-06-01 21:59:54.910 152 11541.58 67.33 56938.29 88888.00 2017-06-01 21:59:55.410 152 11541.63 67.40 56938.22 88888.00 2017-06-01 21:59:55.910 152 11541.61 67.44 56938.24 88888.00 2017-06-01 21:59:56.410 152 11541.70 67.43 56938.21 88888.00 2017-06-01 21:59:56.910 152 11541.77 67.47 56938.20 88888.00 2017-06-01 21:59:57.410 152 11541.75 67.48 56938.15 88888.00 2017-06-01 21:59:57.910 152 11541.71 67.48 56938.05 88888.00 2017-06-01 21:59:58.410 152 11541.76 67.46 56938.05 88888.00 2017-06-01 21:59:58.910 152 11541.79 67.42 56938.03 88888.00 2017-06-01 21:59:59.410 152 11541.78 67.41 56937.95 88888.00 2017-06-01 21:59:59.910 152 11541.77 67.40 56937.89 88888.00 2017-06-01 22:00:00.410 152 11541.82 67.43 56937.86 88888.00 2017-06-01 22:00:00.910 152 11541.86 67.41 56937.77 88888.00 2017-06-01 22:00:01.410 152 11541.87 67.37 56937.73 88888.00 2017-06-01 22:00:01.910 152 11541.89 67.37 56937.66 88888.00 2017-06-01 22:00:02.410 152 11541.96 67.37 56937.67 88888.00 2017-06-01 22:00:02.910 152 11541.86 67.44 56937.64 88888.00 2017-06-01 22:00:03.410 152 11541.99 67.47 56937.51 88888.00 2017-06-01 22:00:03.910 152 11542.04 67.47 56937.43 88888.00 2017-06-01 22:00:04.410 152 11542.07 67.39 56937.38 88888.00 2017-06-01 22:00:04.910 152 11542.12 67.43 56937.34 88888.00 2017-06-01 22:00:05.410 152 11542.19 67.42 56937.25 88888.00 2017-06-01 22:00:05.910 152 11542.24 67.46 56937.20 88888.00 2017-06-01 22:00:06.410 152 11542.23 67.47 56937.09 88888.00 2017-06-01 22:00:06.910 152 11542.31 67.51 56937.00 88888.00 2017-06-01 22:00:07.410 152 11542.34 67.53 56936.88 88888.00 2017-06-01 22:00:07.910 152 11542.37 67.48 56936.76 88888.00 2017-06-01 22:00:08.410 152 11542.42 67.55 56936.64 88888.00 2017-06-01 22:00:08.910 152 11542.51 67.51 56936.60 88888.00 2017-06-01 22:00:09.410 152 11542.52 67.49 56936.50 88888.00 2017-06-01 22:00:09.910 152 11542.55 67.49 56936.47 88888.00 2017-06-01 22:00:10.410 152 11542.62 67.56 56936.41 88888.00 2017-06-01 22:00:10.910 152 11542.66 67.56 56936.31 88888.00 2017-06-01 22:00:11.410 152 11542.75 67.56 56936.21 88888.00 2017-06-01 22:00:11.910 152 11542.83 67.58 56936.08 88888.00 2017-06-01 22:00:12.410 152 11542.83 67.55 56935.96 88888.00 2017-06-01 22:00:12.910 152 11542.88 67.53 56935.80 88888.00 2017-06-01 22:00:13.410 152 11542.96 67.53 56935.73 88888.00 2017-06-01 22:00:13.910 152 11543.05 67.55 56935.63 88888.00 2017-06-01 22:00:14.410 152 11543.08 67.51 56935.48 88888.00 2017-06-01 22:00:14.910 152 11543.11 67.54 56935.42 88888.00 2017-06-01 22:00:15.410 152 11543.22 67.56 56935.33 88888.00 2017-06-01 22:00:15.910 152 11543.29 67.55 56935.28 88888.00 2017-06-01 22:00:16.410 152 11543.29 67.57 56935.15 88888.00 2017-06-01 22:00:16.910 152 11543.41 67.61 56935.02 88888.00 2017-06-01 22:00:17.410 152 11543.50 67.58 56934.91 88888.00 2017-06-01 22:00:17.910 152 11543.49 67.61 56934.83 88888.00 2017-06-01 22:00:18.410 152 11543.56 67.63 56934.71 88888.00 2017-06-01 22:00:18.910 152 11543.71 67.64 56934.57 88888.00 2017-06-01 22:00:19.410 152 11543.72 67.68 56934.49 88888.00 2017-06-01 22:00:19.910 152 11543.72 67.77 56934.36 88888.00 2017-06-01 22:00:20.410 152 11543.81 67.80 56934.19 88888.00 2017-06-01 22:00:20.910 152 11543.91 67.75 56934.01 88888.00 2017-06-01 22:00:21.410 152 11543.98 67.75 56933.90 88888.00 2017-06-01 22:00:21.910 152 11544.07 67.77 56933.78 88888.00 2017-06-01 22:00:22.410 152 11544.09 67.75 56933.66 88888.00 2017-06-01 22:00:22.910 152 11544.14 67.77 56933.58 88888.00 2017-06-01 22:00:23.410 152 11544.20 67.82 56933.49 88888.00 2017-06-01 22:00:23.910 152 11544.30 67.87 56933.45 88888.00 2017-06-01 22:00:24.410 152 11544.36 67.89 56933.33 88888.00 2017-06-01 22:00:24.910 152 11544.42 67.88 56933.20 88888.00 2017-06-01 22:00:25.410 152 11544.50 67.90 56933.10 88888.00 2017-06-01 22:00:25.910 152 11544.57 67.94 56933.00 88888.00 2017-06-01 22:00:26.410 152 11544.64 68.03 56932.96 88888.00 2017-06-01 22:00:26.910 152 11544.71 68.03 56932.87 88888.00 2017-06-01 22:00:27.410 152 11544.83 68.02 56932.73 88888.00 2017-06-01 22:00:27.910 152 11544.84 68.01 56932.62 88888.00 2017-06-01 22:00:28.410 152 11544.89 68.01 56932.58 88888.00 2017-06-01 22:00:28.910 152 11544.98 68.04 56932.41 88888.00 2017-06-01 22:00:29.410 152 11545.04 68.05 56932.32 88888.00 2017-06-01 22:00:29.910 152 11545.03 68.03 56932.17 88888.00 2017-06-01 22:00:30.410 152 11545.15 68.05 56932.07 88888.00 2017-06-01 22:00:30.910 152 11545.24 68.10 56931.96 88888.00 2017-06-01 22:00:31.410 152 11545.31 68.12 56931.88 88888.00 2017-06-01 22:00:31.910 152 11545.37 68.14 56931.85 88888.00 2017-06-01 22:00:32.410 152 11545.41 68.12 56931.82 88888.00 2017-06-01 22:00:32.910 152 11545.44 68.09 56931.73 88888.00 2017-06-01 22:00:33.410 152 11545.44 68.12 56931.59 88888.00 2017-06-01 22:00:33.910 152 11545.51 68.12 56931.54 88888.00 2017-06-01 22:00:34.410 152 11545.57 68.14 56931.36 88888.00 2017-06-01 22:00:34.910 152 11545.62 68.09 56931.34 88888.00 2017-06-01 22:00:35.410 152 11545.68 68.12 56931.33 88888.00 2017-06-01 22:00:35.910 152 11545.72 68.11 56931.28 88888.00 2017-06-01 22:00:36.410 152 11545.68 68.11 56931.22 88888.00 2017-06-01 22:00:36.910 152 11545.76 68.22 56931.11 88888.00 2017-06-01 22:00:37.410 152 11545.78 68.23 56931.05 88888.00 2017-06-01 22:00:37.910 152 11545.78 68.28 56931.02 88888.00 2017-06-01 22:00:38.410 152 11545.78 68.35 56930.95 88888.00 2017-06-01 22:00:38.910 152 11545.82 68.42 56930.93 88888.00 2017-06-01 22:00:39.410 152 11545.87 68.43 56930.87 88888.00 2017-06-01 22:00:39.910 152 11545.86 68.52 56930.84 88888.00 2017-06-01 22:00:40.410 152 11545.87 68.65 56930.79 88888.00 2017-06-01 22:00:40.910 152 11545.87 68.62 56930.74 88888.00 2017-06-01 22:00:41.410 152 11545.87 68.65 56930.69 88888.00 2017-06-01 22:00:41.910 152 11545.88 68.78 56930.66 88888.00 2017-06-01 22:00:42.410 152 11545.95 68.86 56930.60 88888.00 2017-06-01 22:00:42.910 152 11545.94 68.89 56930.53 88888.00 2017-06-01 22:00:43.410 152 11545.89 68.93 56930.56 88888.00 2017-06-01 22:00:43.910 152 11546.06 69.14 56930.53 88888.00 2017-06-01 22:00:44.410 152 11546.10 69.23 56930.48 88888.00 2017-06-01 22:00:44.910 152 11546.13 69.33 56930.48 88888.00 2017-06-01 22:00:45.410 152 11546.21 69.36 56930.58 88888.00 2017-06-01 22:00:45.910 152 11546.33 69.45 56930.54 88888.00 2017-06-01 22:00:46.410 152 11546.41 69.55 56930.54 88888.00 2017-06-01 22:00:46.910 152 11546.45 69.59 56930.63 88888.00 2017-06-01 22:00:47.410 152 11546.55 69.65 56930.63 88888.00 2017-06-01 22:00:47.910 152 11546.58 69.68 56930.60 88888.00 2017-06-01 22:00:48.410 152 11546.59 69.78 56930.59 88888.00 2017-06-01 22:00:48.910 152 11546.65 69.82 56930.64 88888.00 2017-06-01 22:00:49.410 152 11546.73 69.89 56930.66 88888.00 2017-06-01 22:00:49.910 152 11546.77 69.95 56930.61 88888.00 2017-06-01 22:00:50.410 152 11546.76 70.02 56930.71 88888.00 2017-06-01 22:00:50.910 152 11546.80 70.08 56930.78 88888.00 2017-06-01 22:00:51.410 152 11546.77 70.12 56930.79 88888.00 2017-06-01 22:00:51.910 152 11546.73 70.21 56930.79 88888.00 2017-06-01 22:00:52.410 152 11546.79 70.28 56930.80 88888.00 2017-06-01 22:00:52.910 152 11546.78 70.38 56930.79 88888.00 2017-06-01 22:00:53.410 152 11546.76 70.43 56930.86 88888.00 2017-06-01 22:00:53.910 152 11546.79 70.48 56930.91 88888.00 2017-06-01 22:00:54.410 152 11546.86 70.49 56930.98 88888.00 2017-06-01 22:00:54.910 152 11546.87 70.56 56931.01 88888.00 2017-06-01 22:00:55.410 152 11546.89 70.67 56931.15 88888.00 2017-06-01 22:00:55.910 152 11546.94 70.72 56931.22 88888.00 2017-06-01 22:00:56.410 152 11546.96 70.81 56931.16 88888.00 2017-06-01 22:00:56.910 152 11546.97 70.88 56931.14 88888.00 2017-06-01 22:00:57.410 152 11547.08 70.94 56931.21 88888.00 2017-06-01 22:00:57.910 152 11547.07 71.02 56931.30 88888.00 2017-06-01 22:00:58.410 152 11547.05 71.06 56931.36 88888.00 2017-06-01 22:00:58.910 152 11547.07 71.07 56931.44 88888.00 2017-06-01 22:00:59.410 152 11547.17 71.13 56931.50 88888.00 2017-06-01 22:00:59.910 152 11547.20 71.18 56931.54 88888.00 2017-06-01 22:01:00.411 152 11547.18 71.29 56931.54 88888.00 2017-06-01 22:01:00.911 152 11547.20 71.34 56931.56 88888.00 2017-06-01 22:01:01.411 152 11547.24 71.37 56931.54 88888.00 2017-06-01 22:01:01.911 152 11547.22 71.47 56931.60 88888.00 2017-06-01 22:01:02.411 152 11547.26 71.52 56931.63 88888.00 2017-06-01 22:01:02.911 152 11547.33 71.52 56931.66 88888.00 2017-06-01 22:01:03.411 152 11547.34 71.58 56931.66 88888.00 2017-06-01 22:01:03.911 152 11547.36 71.65 56931.74 88888.00 2017-06-01 22:01:04.411 152 11547.42 71.72 56931.85 88888.00 2017-06-01 22:01:04.911 152 11547.42 71.74 56931.94 88888.00 2017-06-01 22:01:05.411 152 11547.42 71.78 56931.92 88888.00 2017-06-01 22:01:05.911 152 11547.41 71.85 56931.94 88888.00 2017-06-01 22:01:06.411 152 11547.41 71.86 56932.01 88888.00 2017-06-01 22:01:06.911 152 11547.46 71.89 56932.01 88888.00 2017-06-01 22:01:07.411 152 11547.48 71.97 56932.13 88888.00 2017-06-01 22:01:07.911 152 11547.47 72.06 56932.21 88888.00 2017-06-01 22:01:08.411 152 11547.44 72.11 56932.21 88888.00 2017-06-01 22:01:08.911 152 11547.41 72.12 56932.26 88888.00 2017-06-01 22:01:09.411 152 11547.47 72.08 56932.33 88888.00 2017-06-01 22:01:09.911 152 11547.49 72.13 56932.43 88888.00 2017-06-01 22:01:10.411 152 11547.45 72.24 56932.49 88888.00 2017-06-01 22:01:10.911 152 11547.45 72.27 56932.59 88888.00 2017-06-01 22:01:11.411 152 11547.47 72.31 56932.65 88888.00 2017-06-01 22:01:11.911 152 11547.44 72.37 56932.72 88888.00 2017-06-01 22:01:12.411 152 11547.45 72.44 56932.85 88888.00 2017-06-01 22:01:12.911 152 11547.47 72.45 56932.90 88888.00 2017-06-01 22:01:13.411 152 11547.41 72.50 56932.97 88888.00 2017-06-01 22:01:13.911 152 11547.36 72.52 56933.05 88888.00 2017-06-01 22:01:14.411 152 11547.38 72.57 56933.20 88888.00 2017-06-01 22:01:14.911 152 11547.31 72.66 56933.27 88888.00 2017-06-01 22:01:15.411 152 11547.28 72.71 56933.34 88888.00 2017-06-01 22:01:15.911 152 11547.33 72.71 56933.45 88888.00 2017-06-01 22:01:16.411 152 11547.28 72.73 56933.53 88888.00 2017-06-01 22:01:16.911 152 11547.19 72.84 56933.63 88888.00 2017-06-01 22:01:17.411 152 11547.19 72.91 56933.69 88888.00 2017-06-01 22:01:17.911 152 11547.21 72.93 56933.86 88888.00 2017-06-01 22:01:18.411 152 11547.19 72.95 56934.00 88888.00 2017-06-01 22:01:18.911 152 11547.18 72.99 56934.06 88888.00 2017-06-01 22:01:19.411 152 11547.14 73.04 56934.14 88888.00 2017-06-01 22:01:19.911 152 11547.10 73.05 56934.19 88888.00 2017-06-01 22:01:20.411 152 11547.04 73.11 56934.31 88888.00 2017-06-01 22:01:20.911 152 11547.05 73.13 56934.39 88888.00 2017-06-01 22:01:21.411 152 11547.07 73.14 56934.45 88888.00 2017-06-01 22:01:21.911 152 11547.04 73.19 56934.57 88888.00 2017-06-01 22:01:22.411 152 11546.99 73.24 56934.69 88888.00 2017-06-01 22:01:22.911 152 11546.98 73.20 56934.77 88888.00 2017-06-01 22:01:23.411 152 11546.93 73.25 56934.83 88888.00 2017-06-01 22:01:23.911 152 11546.89 73.32 56934.89 88888.00 2017-06-01 22:01:24.411 152 11546.97 73.32 56934.96 88888.00 2017-06-01 22:01:24.911 152 11546.92 73.28 56934.95 88888.00 2017-06-01 22:01:25.411 152 11546.85 73.39 56934.99 88888.00 2017-06-01 22:01:25.911 152 11546.82 73.46 56935.10 88888.00 2017-06-01 22:01:26.411 152 11546.79 73.48 56935.19 88888.00 2017-06-01 22:01:26.911 152 11546.75 73.51 56935.27 88888.00 2017-06-01 22:01:27.411 152 11546.76 73.49 56935.32 88888.00 2017-06-01 22:01:27.911 152 11546.78 73.47 56935.40 88888.00 2017-06-01 22:01:28.411 152 11546.76 73.51 56935.42 88888.00 2017-06-01 22:01:28.911 152 11546.70 73.58 56935.47 88888.00 2017-06-01 22:01:29.411 152 11546.76 73.58 56935.47 88888.00 2017-06-01 22:01:29.911 152 11546.78 73.59 56935.49 88888.00 2017-06-01 22:01:30.411 152 11546.72 73.61 56935.59 88888.00 2017-06-01 22:01:30.911 152 11546.71 73.72 56935.61 88888.00 2017-06-01 22:01:31.411 152 11546.71 73.75 56935.71 88888.00 2017-06-01 22:01:31.911 152 11546.71 73.76 56935.79 88888.00 2017-06-01 22:01:32.411 152 11546.66 73.76 56935.85 88888.00 2017-06-01 22:01:32.911 152 11546.65 73.74 56935.89 88888.00 2017-06-01 22:01:33.411 152 11546.65 73.75 56935.92 88888.00 2017-06-01 22:01:33.911 152 11546.61 73.76 56935.99 88888.00 2017-06-01 22:01:34.411 152 11546.62 73.76 56936.09 88888.00 2017-06-01 22:01:34.911 152 11546.63 73.75 56936.13 88888.00 2017-06-01 22:01:35.411 152 11546.56 73.76 56936.17 88888.00 2017-06-01 22:01:35.911 152 11546.54 73.75 56936.16 88888.00 2017-06-01 22:01:36.411 152 11546.57 73.76 56936.19 88888.00 2017-06-01 22:01:36.911 152 11546.52 73.76 56936.28 88888.00 2017-06-01 22:01:37.411 152 11546.50 73.75 56936.32 88888.00 2017-06-01 22:01:37.911 152 11546.49 73.75 56936.42 88888.00 2017-06-01 22:01:38.411 152 11546.38 73.75 56936.47 88888.00 2017-06-01 22:01:38.911 152 11546.34 73.72 56936.50 88888.00 2017-06-01 22:01:39.411 152 11546.35 73.70 56936.60 88888.00 2017-06-01 22:01:39.911 152 11546.35 73.73 56936.66 88888.00 2017-06-01 22:01:40.411 152 11546.26 73.75 56936.80 88888.00 2017-06-01 22:01:40.911 152 11546.24 73.76 56936.89 88888.00 2017-06-01 22:01:41.411 152 11546.24 73.77 56937.02 88888.00 2017-06-01 22:01:41.911 152 11546.23 73.81 56937.11 88888.00 2017-06-01 22:01:42.411 152 11546.19 73.81 56937.18 88888.00 2017-06-01 22:01:42.911 152 11546.19 73.80 56937.20 88888.00 2017-06-01 22:01:43.411 152 11546.12 73.79 56937.31 88888.00 2017-06-01 22:01:43.911 152 11546.05 73.79 56937.40 88888.00 2017-06-01 22:01:44.411 152 11546.01 73.83 56937.48 88888.00 2017-06-01 22:01:44.911 152 11546.05 73.81 56937.62 88888.00 2017-06-01 22:01:45.411 152 11545.97 73.81 56937.72 88888.00 2017-06-01 22:01:45.911 152 11545.93 73.85 56937.80 88888.00 2017-06-01 22:01:46.411 152 11545.96 73.86 56937.86 88888.00 2017-06-01 22:01:46.911 152 11545.87 73.89 56937.93 88888.00 2017-06-01 22:01:47.411 152 11545.78 73.82 56937.99 88888.00 2017-06-01 22:01:47.911 152 11545.76 73.79 56938.05 88888.00 2017-06-01 22:01:48.411 152 11545.80 73.86 56938.16 88888.00 2017-06-01 22:01:48.911 152 11545.74 73.86 56938.27 88888.00 2017-06-01 22:01:49.411 152 11545.68 73.79 56938.33 88888.00 2017-06-01 22:01:49.911 152 11545.65 73.85 56938.37 88888.00 2017-06-01 22:01:50.411 152 11545.61 73.85 56938.49 88888.00 2017-06-01 22:01:50.911 152 11545.57 73.83 56938.61 88888.00 2017-06-01 22:01:51.411 152 11545.55 73.86 56938.76 88888.00 2017-06-01 22:01:51.911 152 11545.51 73.85 56938.85 88888.00 2017-06-01 22:01:52.411 152 11545.46 73.92 56938.93 88888.00 2017-06-01 22:01:52.911 152 11545.40 73.99 56938.98 88888.00 2017-06-01 22:01:53.411 152 11545.39 73.93 56939.05 88888.00 2017-06-01 22:01:53.911 152 11545.34 73.94 56939.12 88888.00 2017-06-01 22:01:54.411 152 11545.31 73.99 56939.20 88888.00 2017-06-01 22:01:54.911 152 11545.27 73.97 56939.29 88888.00 2017-06-01 22:01:55.411 152 11545.18 73.96 56939.36 88888.00 2017-06-01 22:01:55.911 152 11545.12 74.04 56939.43 88888.00 2017-06-01 22:01:56.411 152 11545.12 74.06 56939.42 88888.00 2017-06-01 22:01:56.911 152 11545.11 74.04 56939.51 88888.00 2017-06-01 22:01:57.411 152 11545.04 74.02 56939.64 88888.00 2017-06-01 22:01:57.911 152 11545.01 74.07 56939.69 88888.00 2017-06-01 22:01:58.411 152 11544.96 74.11 56939.84 88888.00 2017-06-01 22:01:58.911 152 11544.90 74.11 56939.87 88888.00 2017-06-01 22:01:59.411 152 11544.85 74.14 56939.88 88888.00 2017-06-01 22:01:59.911 152 11544.84 74.16 56939.94 88888.00 2017-06-01 22:02:00.411 152 11544.81 74.19 56940.06 88888.00 2017-06-01 22:02:00.911 152 11544.73 74.20 56940.15 88888.00 2017-06-01 22:02:01.411 152 11544.74 74.14 56940.17 88888.00 2017-06-01 22:02:01.911 152 11544.76 74.14 56940.21 88888.00 2017-06-01 22:02:02.411 152 11544.64 74.17 56940.28 88888.00 2017-06-01 22:02:02.911 152 11544.57 74.22 56940.36 88888.00 2017-06-01 22:02:03.411 152 11544.55 74.21 56940.41 88888.00 2017-06-01 22:02:03.911 152 11544.51 74.21 56940.54 88888.00 2017-06-01 22:02:04.411 152 11544.48 74.24 56940.66 88888.00 2017-06-01 22:02:04.911 152 11544.46 74.31 56940.72 88888.00 2017-06-01 22:02:05.411 152 11544.39 74.35 56940.75 88888.00 2017-06-01 22:02:05.911 152 11544.35 74.34 56940.80 88888.00 2017-06-01 22:02:06.411 152 11544.36 74.28 56940.86 88888.00 2017-06-01 22:02:06.911 152 11544.29 74.27 56940.91 88888.00 2017-06-01 22:02:07.411 152 11544.23 74.36 56940.99 88888.00 2017-06-01 22:02:07.911 152 11544.18 74.36 56941.04 88888.00 2017-06-01 22:02:08.411 152 11544.15 74.38 56941.09 88888.00 2017-06-01 22:02:08.911 152 11544.06 74.43 56941.19 88888.00 2017-06-01 22:02:09.411 152 11544.02 74.49 56941.23 88888.00 2017-06-01 22:02:09.911 152 11544.04 74.50 56941.35 88888.00 2017-06-01 22:02:10.411 152 11543.95 74.48 56941.39 88888.00 2017-06-01 22:02:10.911 152 11543.91 74.53 56941.46 88888.00 2017-06-01 22:02:11.411 152 11543.90 74.57 56941.52 88888.00 2017-06-01 22:02:11.911 152 11543.86 74.62 56941.62 88888.00 2017-06-01 22:02:12.411 152 11543.77 74.61 56941.71 88888.00 2017-06-01 22:02:12.911 152 11543.78 74.63 56941.77 88888.00 2017-06-01 22:02:13.411 152 11543.74 74.62 56941.82 88888.00 2017-06-01 22:02:13.911 152 11543.73 74.58 56941.87 88888.00 2017-06-01 22:02:14.411 152 11543.65 74.67 56941.99 88888.00 2017-06-01 22:02:14.911 152 11543.60 74.68 56942.08 88888.00 2017-06-01 22:02:15.411 152 11543.58 74.63 56942.20 88888.00 2017-06-01 22:02:15.911 152 11543.55 74.62 56942.33 88888.00 2017-06-01 22:02:16.411 152 11543.55 74.63 56942.39 88888.00 2017-06-01 22:02:16.911 152 11543.52 74.62 56942.45 88888.00 2017-06-01 22:02:17.411 152 11543.45 74.61 56942.53 88888.00 2017-06-01 22:02:17.911 152 11543.38 74.68 56942.63 88888.00 2017-06-01 22:02:18.411 152 11543.42 74.70 56942.72 88888.00 2017-06-01 22:02:18.911 152 11543.35 74.69 56942.72 88888.00 2017-06-01 22:02:19.411 152 11543.24 74.69 56942.83 88888.00 2017-06-01 22:02:19.911 152 11543.22 74.71 56942.93 88888.00 2017-06-01 22:02:20.411 152 11543.18 74.68 56943.05 88888.00 2017-06-01 22:02:20.911 152 11543.10 74.70 56943.17 88888.00 2017-06-01 22:02:21.411 152 11543.10 74.71 56943.30 88888.00 2017-06-01 22:02:21.911 152 11543.05 74.74 56943.37 88888.00 2017-06-01 22:02:22.411 152 11543.01 74.69 56943.45 88888.00 2017-06-01 22:02:22.911 152 11542.98 74.69 56943.60 88888.00 2017-06-01 22:02:23.411 152 11542.95 74.71 56943.70 88888.00 2017-06-01 22:02:23.911 152 11542.83 74.70 56943.76 88888.00 2017-06-01 22:02:24.411 152 11542.75 74.72 56943.88 88888.00 2017-06-01 22:02:24.911 152 11542.74 74.79 56944.11 88888.00 2017-06-01 22:02:25.411 152 11542.69 74.78 56944.21 88888.00 2017-06-01 22:02:25.911 152 11542.56 74.74 56944.27 88888.00 2017-06-01 22:02:26.411 152 11542.54 74.79 56944.38 88888.00 2017-06-01 22:02:26.911 152 11542.51 74.79 56944.47 88888.00 2017-06-01 22:02:27.411 152 11542.44 74.77 56944.54 88888.00 2017-06-01 22:02:27.911 152 11542.40 74.76 56944.66 88888.00 2017-06-01 22:02:28.411 152 11542.42 74.77 56944.75 88888.00 2017-06-01 22:02:28.911 152 11542.32 74.78 56944.89 88888.00 2017-06-01 22:02:29.411 152 11542.19 74.78 56945.02 88888.00 2017-06-01 22:02:29.911 152 11542.17 74.82 56945.14 88888.00 2017-06-01 22:02:30.411 152 11542.14 74.81 56945.24 88888.00 2017-06-01 22:02:30.911 152 11542.07 74.78 56945.29 88888.00 2017-06-01 22:02:31.411 152 11541.98 74.76 56945.37 88888.00 2017-06-01 22:02:31.911 152 11541.93 74.71 56945.43 88888.00 2017-06-01 22:02:32.411 152 11541.80 74.75 56945.59 88888.00 2017-06-01 22:02:32.911 152 11541.71 74.75 56945.78 88888.00 2017-06-01 22:02:33.411 152 11541.69 74.72 56945.92 88888.00 2017-06-01 22:02:33.911 152 11541.64 74.71 56946.04 88888.00 2017-06-01 22:02:34.411 152 11541.54 74.71 56946.16 88888.00 2017-06-01 22:02:34.911 152 11541.45 74.74 56946.23 88888.00 2017-06-01 22:02:35.411 152 11541.42 74.72 56946.36 88888.00 2017-06-01 22:02:35.911 152 11541.31 74.72 56946.51 88888.00 2017-06-01 22:02:36.411 152 11541.23 74.76 56946.67 88888.00 2017-06-01 22:02:36.911 152 11541.26 74.70 56946.72 88888.00 2017-06-01 22:02:37.411 152 11541.19 74.70 56946.81 88888.00 2017-06-01 22:02:37.911 152 11541.01 74.70 56946.90 88888.00 2017-06-01 22:02:38.411 152 11540.93 74.69 56947.01 88888.00 2017-06-01 22:02:38.911 152 11540.92 74.70 56947.10 88888.00 2017-06-01 22:02:39.411 152 11540.84 74.70 56947.21 88888.00 2017-06-01 22:02:39.911 152 11540.68 74.76 56947.35 88888.00 2017-06-01 22:02:40.411 152 11540.64 74.74 56947.42 88888.00 2017-06-01 22:02:40.911 152 11540.60 74.69 56947.49 88888.00 2017-06-01 22:02:41.411 152 11540.52 74.71 56947.60 88888.00 2017-06-01 22:02:41.911 152 11540.48 74.70 56947.66 88888.00 2017-06-01 22:02:42.411 152 11540.45 74.67 56947.83 88888.00 2017-06-01 22:02:42.911 152 11540.38 74.65 56947.92 88888.00 2017-06-01 22:02:43.411 152 11540.36 74.69 56948.02 88888.00 2017-06-01 22:02:43.911 152 11540.30 74.67 56948.12 88888.00 2017-06-01 22:02:44.411 152 11540.16 74.67 56948.20 88888.00 2017-06-01 22:02:44.911 152 11540.09 74.68 56948.34 88888.00 2017-06-01 22:02:45.411 152 11540.06 74.67 56948.48 88888.00 2017-06-01 22:02:45.911 152 11540.01 74.65 56948.57 88888.00 2017-06-01 22:02:46.411 152 11539.94 74.67 56948.69 88888.00 2017-06-01 22:02:46.911 152 11539.92 74.69 56948.71 88888.00 2017-06-01 22:02:47.411 152 11539.94 74.65 56948.79 88888.00 2017-06-01 22:02:47.911 152 11539.81 74.60 56948.88 88888.00 2017-06-01 22:02:48.411 152 11539.77 74.60 56948.97 88888.00 2017-06-01 22:02:48.911 152 11539.75 74.60 56949.13 88888.00 2017-06-01 22:02:49.411 152 11539.67 74.55 56949.28 88888.00 2017-06-01 22:02:49.911 152 11539.55 74.50 56949.40 88888.00 2017-06-01 22:02:50.411 152 11539.52 74.50 56949.45 88888.00 2017-06-01 22:02:50.911 152 11539.46 74.45 56949.57 88888.00 2017-06-01 22:02:51.411 152 11539.40 74.41 56949.71 88888.00 2017-06-01 22:02:51.911 152 11539.36 74.41 56949.78 88888.00 2017-06-01 22:02:52.411 152 11539.32 74.31 56949.89 88888.00 2017-06-01 22:02:52.911 152 11539.21 74.31 56949.99 88888.00 2017-06-01 22:02:53.411 152 11539.11 74.30 56950.10 88888.00 2017-06-01 22:02:53.911 152 11539.06 74.23 56950.24 88888.00 2017-06-01 22:02:54.411 152 11538.91 74.20 56950.38 88888.00 2017-06-01 22:02:54.911 152 11538.77 74.19 56950.51 88888.00 2017-06-01 22:02:55.412 152 11538.66 74.14 56950.66 88888.00 2017-06-01 22:02:55.912 152 11538.60 74.10 56950.80 88888.00 2017-06-01 22:02:56.412 152 11538.44 74.09 56950.91 88888.00 2017-06-01 22:02:56.912 152 11538.37 74.14 56951.04 88888.00 2017-06-01 22:02:57.412 152 11538.31 74.11 56951.15 88888.00 2017-06-01 22:02:57.912 152 11538.22 74.11 56951.28 88888.00 2017-06-01 22:02:58.412 152 11538.11 74.17 56951.44 88888.00 2017-06-01 22:02:58.912 152 11538.04 74.10 56951.58 88888.00 2017-06-01 22:02:59.412 152 11537.95 74.14 56951.71 88888.00 2017-06-01 22:02:59.912 152 11537.85 74.16 56951.84 88888.00 2017-06-01 22:03:00.412 152 11537.76 74.15 56951.95 88888.00 2017-06-01 22:03:00.912 152 11537.68 74.08 56952.09 88888.00 2017-06-01 22:03:01.412 152 11537.56 74.09 56952.26 88888.00 2017-06-01 22:03:01.912 152 11537.52 74.07 56952.39 88888.00 2017-06-01 22:03:02.412 152 11537.53 73.97 56952.49 88888.00 2017-06-01 22:03:02.912 152 11537.41 73.94 56952.64 88888.00 2017-06-01 22:03:03.412 152 11537.33 73.97 56952.71 88888.00 2017-06-01 22:03:03.912 152 11537.35 73.94 56952.81 88888.00 2017-06-01 22:03:04.412 152 11537.25 73.93 56952.92 88888.00 2017-06-01 22:03:04.912 152 11537.16 73.90 56953.06 88888.00 2017-06-01 22:03:05.412 152 11537.13 73.96 56953.29 88888.00 2017-06-01 22:03:05.912 152 11537.05 73.96 56953.42 88888.00 2017-06-01 22:03:06.412 152 11536.92 73.87 56953.57 88888.00 2017-06-01 22:03:06.912 152 11536.82 73.82 56953.74 88888.00 2017-06-01 22:03:07.412 152 11536.71 73.76 56953.83 88888.00 2017-06-01 22:03:07.912 152 11536.58 73.80 56953.94 88888.00 2017-06-01 22:03:08.412 152 11536.55 73.79 56954.02 88888.00 2017-06-01 22:03:08.912 152 11536.50 73.75 56954.13 88888.00 2017-06-01 22:03:09.412 152 11536.41 73.68 56954.22 88888.00 2017-06-01 22:03:09.912 152 11536.26 73.67 56954.40 88888.00 2017-06-01 22:03:10.412 152 11536.16 73.67 56954.49 88888.00 2017-06-01 22:03:10.912 152 11536.12 73.59 56954.61 88888.00 2017-06-01 22:03:11.412 152 11536.01 73.58 56954.78 88888.00 2017-06-01 22:03:11.912 152 11535.94 73.58 56954.93 88888.00 2017-06-01 22:03:12.412 152 11535.87 73.53 56955.04 88888.00 2017-06-01 22:03:12.912 152 11535.74 73.46 56955.11 88888.00 2017-06-01 22:03:13.412 152 11535.63 73.46 56955.25 88888.00 2017-06-01 22:03:13.912 152 11535.58 73.46 56955.38 88888.00 2017-06-01 22:03:14.412 152 11535.54 73.38 56955.48 88888.00 2017-06-01 22:03:14.912 152 11535.40 73.38 56955.55 88888.00 2017-06-01 22:03:15.412 152 11535.30 73.39 56955.66 88888.00 2017-06-01 22:03:15.912 152 11535.21 73.36 56955.77 88888.00 2017-06-01 22:03:16.412 152 11535.11 73.39 56955.89 88888.00 2017-06-01 22:03:16.912 152 11535.03 73.34 56955.96 88888.00 2017-06-01 22:03:17.412 152 11534.97 73.27 56956.03 88888.00 2017-06-01 22:03:17.912 152 11534.87 73.22 56956.17 88888.00 2017-06-01 22:03:18.412 152 11534.76 73.20 56956.30 88888.00 2017-06-01 22:03:18.912 152 11534.69 73.21 56956.38 88888.00 2017-06-01 22:03:19.412 152 11534.61 73.14 56956.52 88888.00 2017-06-01 22:03:19.912 152 11534.49 73.01 56956.64 88888.00 2017-06-01 22:03:20.412 152 11534.45 73.00 56956.72 88888.00 2017-06-01 22:03:20.912 152 11534.38 72.97 56956.84 88888.00 2017-06-01 22:03:21.412 152 11534.24 72.92 56956.98 88888.00 2017-06-01 22:03:21.912 152 11534.17 72.91 56957.07 88888.00 2017-06-01 22:03:22.412 152 11534.11 72.84 56957.14 88888.00 2017-06-01 22:03:22.912 152 11534.04 72.85 56957.24 88888.00 2017-06-01 22:03:23.412 152 11533.93 72.84 56957.40 88888.00 2017-06-01 22:03:23.912 152 11533.90 72.74 56957.48 88888.00 2017-06-01 22:03:24.412 152 11533.80 72.66 56957.61 88888.00 2017-06-01 22:03:24.912 152 11533.72 72.57 56957.68 88888.00 2017-06-01 22:03:25.412 152 11533.63 72.49 56957.75 88888.00 2017-06-01 22:03:25.912 152 11533.58 72.43 56957.87 88888.00 2017-06-01 22:03:26.412 152 11533.44 72.47 56957.98 88888.00 2017-06-01 22:03:26.912 152 11533.36 72.50 56958.05 88888.00 2017-06-01 22:03:27.412 152 11533.32 72.51 56958.12 88888.00 2017-06-01 22:03:27.912 152 11533.25 72.46 56958.27 88888.00 2017-06-01 22:03:28.412 152 11533.16 72.44 56958.46 88888.00 2017-06-01 22:03:28.912 152 11533.09 72.37 56958.49 88888.00 2017-06-01 22:03:29.412 152 11532.99 72.33 56958.56 88888.00 2017-06-01 22:03:29.912 152 11532.90 72.29 56958.71 88888.00 2017-06-01 22:03:30.412 152 11532.81 72.30 56958.79 88888.00 2017-06-01 22:03:30.912 152 11532.82 72.24 56958.88 88888.00 2017-06-01 22:03:31.412 152 11532.76 72.23 56959.02 88888.00 2017-06-01 22:03:31.912 152 11532.64 72.13 56959.20 88888.00 2017-06-01 22:03:32.412 152 11532.54 71.93 56959.29 88888.00 2017-06-01 22:03:32.912 152 11532.47 71.86 56959.30 88888.00 2017-06-01 22:03:33.412 152 11532.36 71.81 56959.40 88888.00 2017-06-01 22:03:33.912 152 11532.31 71.84 56959.53 88888.00 2017-06-01 22:03:34.412 152 11532.26 71.81 56959.61 88888.00 2017-06-01 22:03:34.912 152 11532.14 71.76 56959.74 88888.00 2017-06-01 22:03:35.412 152 11532.05 71.72 56959.86 88888.00 2017-06-01 22:03:35.912 152 11532.04 71.70 56960.03 88888.00 2017-06-01 22:03:36.412 152 11531.93 71.68 56960.16 88888.00 2017-06-01 22:03:36.912 152 11531.83 71.68 56960.20 88888.00 2017-06-01 22:03:37.412 152 11531.85 71.66 56960.25 88888.00 2017-06-01 22:03:37.912 152 11531.75 71.59 56960.33 88888.00 2017-06-01 22:03:38.412 152 11531.61 71.58 56960.44 88888.00 2017-06-01 22:03:38.912 152 11531.58 71.52 56960.61 88888.00 2017-06-01 22:03:39.412 152 11531.55 71.48 56960.65 88888.00 2017-06-01 22:03:39.912 152 11531.50 71.41 56960.78 88888.00 2017-06-01 22:03:40.412 152 11531.44 71.35 56960.88 88888.00 2017-06-01 22:03:40.912 152 11531.40 71.32 56960.95 88888.00 2017-06-01 22:03:41.412 152 11531.27 71.35 56961.02 88888.00 2017-06-01 22:03:41.912 152 11531.20 71.34 56961.15 88888.00 2017-06-01 22:03:42.412 152 11531.14 71.31 56961.22 88888.00 2017-06-01 22:03:42.912 152 11531.07 71.27 56961.29 88888.00 2017-06-01 22:03:43.412 152 11530.97 71.28 56961.46 88888.00 2017-06-01 22:03:43.912 152 11530.91 71.29 56961.54 88888.00 2017-06-01 22:03:44.412 152 11530.85 71.22 56961.54 88888.00 2017-06-01 22:03:44.912 152 11530.74 71.14 56961.64 88888.00 2017-06-01 22:03:45.412 152 11530.65 71.15 56961.71 88888.00 2017-06-01 22:03:45.912 152 11530.63 71.10 56961.80 88888.00 2017-06-01 22:03:46.412 152 11530.59 71.01 56961.92 88888.00 2017-06-01 22:03:46.912 152 11530.45 70.93 56962.01 88888.00 2017-06-01 22:03:47.412 152 11530.39 70.91 56962.06 88888.00 2017-06-01 22:03:47.912 152 11530.37 70.88 56962.11 88888.00 2017-06-01 22:03:48.412 152 11530.24 70.86 56962.10 88888.00 2017-06-01 22:03:48.912 152 11530.22 70.84 56962.15 88888.00 2017-06-01 22:03:49.412 152 11530.14 70.77 56962.24 88888.00 2017-06-01 22:03:49.912 152 11530.03 70.76 56962.41 88888.00 2017-06-01 22:03:50.412 152 11529.93 70.72 56962.51 88888.00 2017-06-01 22:03:50.912 152 11529.89 70.70 56962.55 88888.00 2017-06-01 22:03:51.412 152 11529.81 70.67 56962.61 88888.00 2017-06-01 22:03:51.912 152 11529.74 70.61 56962.64 88888.00 2017-06-01 22:03:52.412 152 11529.70 70.53 56962.70 88888.00 2017-06-01 22:03:52.912 152 11529.68 70.48 56962.75 88888.00 2017-06-01 22:03:53.412 152 11529.60 70.45 56962.80 88888.00 2017-06-01 22:03:53.912 152 11529.52 70.42 56962.85 88888.00 2017-06-01 22:03:54.412 152 11529.45 70.39 56962.99 88888.00 2017-06-01 22:03:54.912 152 11529.33 70.35 56963.00 88888.00 2017-06-01 22:03:55.412 152 11529.22 70.41 56963.06 88888.00 2017-06-01 22:03:55.912 152 11529.21 70.43 56963.14 88888.00 2017-06-01 22:03:56.412 152 11529.18 70.36 56963.19 88888.00 2017-06-01 22:03:56.912 152 11529.07 70.34 56963.25 88888.00 2017-06-01 22:03:57.412 152 11529.00 70.33 56963.28 88888.00 2017-06-01 22:03:57.912 152 11528.97 70.26 56963.36 88888.00 2017-06-01 22:03:58.412 152 11528.87 70.25 56963.40 88888.00 2017-06-01 22:03:58.912 152 11528.75 70.20 56963.51 88888.00 2017-06-01 22:03:59.412 152 11528.70 70.16 56963.56 88888.00 2017-06-01 22:03:59.912 152 11528.64 70.12 56963.54 88888.00 2017-06-01 22:04:00.412 152 11528.58 70.05 56963.68 88888.00 2017-06-01 22:04:00.912 152 11528.54 70.02 56963.72 88888.00 2017-06-01 22:04:01.412 152 11528.50 69.96 56963.72 88888.00 2017-06-01 22:04:01.912 152 11528.45 69.94 56963.83 88888.00 2017-06-01 22:04:02.412 152 11528.35 69.89 56963.85 88888.00 2017-06-01 22:04:02.912 152 11528.34 69.87 56963.86 88888.00 2017-06-01 22:04:03.412 152 11528.26 69.85 56963.82 88888.00 2017-06-01 22:04:03.912 152 11528.20 69.85 56963.85 88888.00 2017-06-01 22:04:04.412 152 11528.26 69.80 56963.89 88888.00 2017-06-01 22:04:04.912 152 11528.20 69.74 56963.94 88888.00 2017-06-01 22:04:05.412 152 11528.08 69.73 56963.96 88888.00 2017-06-01 22:04:05.912 152 11528.09 69.75 56963.96 88888.00 2017-06-01 22:04:06.412 152 11528.11 69.79 56963.95 88888.00 2017-06-01 22:04:06.912 152 11528.08 69.77 56964.02 88888.00 2017-06-01 22:04:07.412 152 11528.09 69.75 56964.09 88888.00 2017-06-01 22:04:07.912 152 11528.06 69.73 56963.95 88888.00 2017-06-01 22:04:08.412 152 11527.93 69.66 56963.89 88888.00 2017-06-01 22:04:08.912 152 11527.87 69.65 56964.01 88888.00 2017-06-01 22:04:09.412 152 11527.95 69.62 56964.04 88888.00 2017-06-01 22:04:09.912 152 11527.94 69.59 56963.94 88888.00 2017-06-01 22:04:10.412 152 11527.88 69.55 56963.97 88888.00 2017-06-01 22:04:10.912 152 11527.87 69.54 56964.01 88888.00 2017-06-01 22:04:11.412 152 11527.92 69.53 56963.97 88888.00 2017-06-01 22:04:11.912 152 11527.82 69.54 56963.94 88888.00 2017-06-01 22:04:12.412 152 11527.78 69.54 56963.95 88888.00 2017-06-01 22:04:12.912 152 11527.83 69.50 56963.97 88888.00 2017-06-01 22:04:13.412 152 11527.79 69.50 56963.95 88888.00 2017-06-01 22:04:13.912 152 11527.75 69.54 56963.85 88888.00 2017-06-01 22:04:14.412 152 11527.73 69.55 56963.82 88888.00 2017-06-01 22:04:14.912 152 11527.66 69.50 56963.78 88888.00 2017-06-01 22:04:15.412 152 11527.60 69.45 56963.78 88888.00 2017-06-01 22:04:15.912 152 11527.68 69.43 56963.73 88888.00 2017-06-01 22:04:16.412 152 11527.71 69.39 56963.76 88888.00 2017-06-01 22:04:16.912 152 11527.65 69.36 56963.76 88888.00 2017-06-01 22:04:17.412 152 11527.66 69.39 56963.73 88888.00 2017-06-01 22:04:17.912 152 11527.71 69.33 56963.71 88888.00 2017-06-01 22:04:18.412 152 11527.66 69.33 56963.70 88888.00 2017-06-01 22:04:18.912 152 11527.57 69.36 56963.70 88888.00 2017-06-01 22:04:19.412 152 11527.62 69.34 56963.63 88888.00 2017-06-01 22:04:19.912 152 11527.62 69.34 56963.57 88888.00 2017-06-01 22:04:20.412 152 11527.59 69.37 56963.63 88888.00 2017-06-01 22:04:20.912 152 11527.61 69.36 56963.71 88888.00 2017-06-01 22:04:21.412 152 11527.57 69.39 56963.62 88888.00 2017-06-01 22:04:21.912 152 11527.50 69.40 56963.52 88888.00 2017-06-01 22:04:22.412 152 11527.50 69.40 56963.57 88888.00 2017-06-01 22:04:22.912 152 11527.51 69.43 56963.57 88888.00 2017-06-01 22:04:23.412 152 11527.46 69.45 56963.58 88888.00 2017-06-01 22:04:23.912 152 11527.39 69.45 56963.59 88888.00 2017-06-01 22:04:24.412 152 11527.38 69.41 56963.66 88888.00 2017-06-01 22:04:24.912 152 11527.37 69.45 56963.60 88888.00 2017-06-01 22:04:25.412 152 11527.34 69.51 56963.47 88888.00 2017-06-01 22:04:25.912 152 11527.34 69.43 56963.49 88888.00 2017-06-01 22:04:26.412 152 11527.34 69.36 56963.46 88888.00 2017-06-01 22:04:26.912 152 11527.29 69.36 56963.49 88888.00 2017-06-01 22:04:27.412 152 11527.27 69.40 56963.44 88888.00 2017-06-01 22:04:27.912 152 11527.31 69.37 56963.45 88888.00 2017-06-01 22:04:28.412 152 11527.33 69.27 56963.38 88888.00 2017-06-01 22:04:28.912 152 11527.27 69.28 56963.37 88888.00 2017-06-01 22:04:29.412 152 11527.23 69.26 56963.41 88888.00 2017-06-01 22:04:29.912 152 11527.20 69.23 56963.44 88888.00 2017-06-01 22:04:30.412 152 11527.16 69.27 56963.36 88888.00 2017-06-01 22:04:30.912 152 11527.12 69.36 56963.37 88888.00 2017-06-01 22:04:31.412 152 11527.11 69.38 56963.38 88888.00 2017-06-01 22:04:31.912 152 11527.13 69.45 56963.33 88888.00 2017-06-01 22:04:32.412 152 11527.10 69.45 56963.28 88888.00 2017-06-01 22:04:32.912 152 11527.08 69.44 56963.26 88888.00 2017-06-01 22:04:33.412 152 11527.05 69.43 56963.28 88888.00 2017-06-01 22:04:33.912 152 11527.04 69.43 56963.28 88888.00 2017-06-01 22:04:34.412 152 11526.99 69.46 56963.27 88888.00 2017-06-01 22:04:34.912 152 11526.98 69.45 56963.25 88888.00 2017-06-01 22:04:35.412 152 11526.91 69.47 56963.15 88888.00 2017-06-01 22:04:35.912 152 11526.90 69.45 56963.13 88888.00 2017-06-01 22:04:36.412 152 11526.89 69.43 56963.09 88888.00 2017-06-01 22:04:36.912 152 11526.84 69.46 56963.11 88888.00 2017-06-01 22:04:37.412 152 11526.81 69.45 56963.09 88888.00 2017-06-01 22:04:37.912 152 11526.82 69.44 56963.09 88888.00 2017-06-01 22:04:38.412 152 11526.78 69.43 56963.09 88888.00 2017-06-01 22:04:38.912 152 11526.71 69.43 56963.06 88888.00 2017-06-01 22:04:39.412 152 11526.75 69.45 56963.05 88888.00 2017-06-01 22:04:39.912 152 11526.78 69.46 56962.98 88888.00 2017-06-01 22:04:40.412 152 11526.69 69.45 56962.94 88888.00 2017-06-01 22:04:40.912 152 11526.69 69.45 56962.93 88888.00 2017-06-01 22:04:41.412 152 11526.68 69.44 56962.85 88888.00 2017-06-01 22:04:41.912 152 11526.57 69.39 56962.82 88888.00 2017-06-01 22:04:42.412 152 11526.53 69.40 56962.86 88888.00 2017-06-01 22:04:42.912 152 11526.55 69.41 56962.86 88888.00 2017-06-01 22:04:43.412 152 11526.48 69.40 56962.87 88888.00 2017-06-01 22:04:43.912 152 11526.48 69.41 56962.80 88888.00 2017-06-01 22:04:44.412 152 11526.47 69.45 56962.75 88888.00 2017-06-01 22:04:44.912 152 11526.42 69.43 56962.69 88888.00 2017-06-01 22:04:45.413 152 11526.35 69.45 56962.63 88888.00 2017-06-01 22:04:45.913 152 11526.32 69.44 56962.57 88888.00 2017-06-01 22:04:46.413 152 11526.32 69.44 56962.54 88888.00 2017-06-01 22:04:46.913 152 11526.26 69.41 56962.43 88888.00 2017-06-01 22:04:47.413 152 11526.23 69.33 56962.38 88888.00 2017-06-01 22:04:47.913 152 11526.22 69.30 56962.37 88888.00 2017-06-01 22:04:48.413 152 11526.21 69.26 56962.31 88888.00 2017-06-01 22:04:48.913 152 11526.18 69.26 56962.16 88888.00 2017-06-01 22:04:49.413 152 11526.15 69.24 56962.03 88888.00 2017-06-01 22:04:49.913 152 11526.13 69.19 56961.97 88888.00 2017-06-01 22:04:50.413 152 11526.07 69.14 56961.96 88888.00 2017-06-01 22:04:50.913 152 11526.05 69.11 56961.89 88888.00 2017-06-01 22:04:51.413 152 11525.99 69.06 56961.74 88888.00 2017-06-01 22:04:51.913 152 11525.85 69.00 56961.59 88888.00 2017-06-01 22:04:52.413 152 11525.84 68.99 56961.46 88888.00 2017-06-01 22:04:52.913 152 11525.86 68.97 56961.38 88888.00 2017-06-01 22:04:53.413 152 11525.80 68.94 56961.26 88888.00 2017-06-01 22:04:53.913 152 11525.76 68.87 56961.18 88888.00 2017-06-01 22:04:54.413 152 11525.65 68.79 56961.06 88888.00 2017-06-01 22:04:54.913 152 11525.64 68.69 56960.88 88888.00 2017-06-01 22:04:55.413 152 11525.57 68.60 56960.78 88888.00 2017-06-01 22:04:55.913 152 11525.55 68.56 56960.73 88888.00 2017-06-01 22:04:56.413 152 11525.49 68.53 56960.61 88888.00 2017-06-01 22:04:56.913 152 11525.45 68.48 56960.50 88888.00 2017-06-01 22:04:57.413 152 11525.36 68.38 56960.39 88888.00 2017-06-01 22:04:57.913 152 11525.33 68.30 56960.25 88888.00 2017-06-01 22:04:58.413 152 11525.28 68.21 56960.12 88888.00 2017-06-01 22:04:58.913 152 11525.19 68.09 56959.94 88888.00 2017-06-01 22:04:59.413 152 11525.16 68.01 56959.78 88888.00 2017-06-01 22:04:59.913 152 11525.17 67.92 56959.60 88888.00 2017-06-01 22:05:00.413 152 11525.11 67.88 56959.46 88888.00 2017-06-01 22:05:00.913 152 11525.02 67.80 56959.39 88888.00 2017-06-01 22:05:01.413 152 11524.94 67.70 56959.21 88888.00 2017-06-01 22:05:01.913 152 11524.93 67.60 56959.04 88888.00 2017-06-01 22:05:02.413 152 11524.87 67.50 56958.89 88888.00 2017-06-01 22:05:02.913 152 11524.88 67.43 56958.74 88888.00 2017-06-01 22:05:03.413 152 11524.86 67.36 56958.58 88888.00 2017-06-01 22:05:03.913 152 11524.81 67.25 56958.44 88888.00 2017-06-01 22:05:04.413 152 11524.76 67.17 56958.26 88888.00 2017-06-01 22:05:04.913 152 11524.80 67.10 56958.07 88888.00 2017-06-01 22:05:05.413 152 11524.74 67.02 56957.89 88888.00 2017-06-01 22:05:05.913 152 11524.69 66.93 56957.73 88888.00 2017-06-01 22:05:06.413 152 11524.69 66.85 56957.59 88888.00 2017-06-01 22:05:06.913 152 11524.70 66.73 56957.47 88888.00 2017-06-01 22:05:07.413 152 11524.67 66.66 56957.31 88888.00 2017-06-01 22:05:07.913 152 11524.61 66.58 56957.18 88888.00 2017-06-01 22:05:08.413 152 11524.61 66.54 56956.98 88888.00 2017-06-01 22:05:08.913 152 11524.58 66.47 56956.72 88888.00 2017-06-01 22:05:09.413 152 11524.54 66.41 56956.54 88888.00 2017-06-01 22:05:09.913 152 11524.55 66.33 56956.40 88888.00 2017-06-01 22:05:10.413 152 11524.54 66.17 56956.21 88888.00 2017-06-01 22:05:10.913 152 11524.48 66.14 56956.09 88888.00 2017-06-01 22:05:11.413 152 11524.49 66.05 56955.95 88888.00 2017-06-01 22:05:11.913 152 11524.55 65.97 56955.86 88888.00 2017-06-01 22:05:12.413 152 11524.55 65.87 56955.63 88888.00 2017-06-01 22:05:12.913 152 11524.55 65.78 56955.50 88888.00 2017-06-01 22:05:13.413 152 11524.65 65.67 56955.30 88888.00 2017-06-01 22:05:13.913 152 11524.65 65.49 56955.05 88888.00 2017-06-01 22:05:14.413 152 11524.65 65.38 56954.83 88888.00 2017-06-01 22:05:14.913 152 11524.69 65.31 56954.57 88888.00 2017-06-01 22:05:15.413 152 11524.75 65.23 56954.39 88888.00 2017-06-01 22:05:15.913 152 11524.76 65.16 56954.23 88888.00 2017-06-01 22:05:16.413 152 11524.76 65.09 56954.02 88888.00 2017-06-01 22:05:16.913 152 11524.82 65.02 56953.86 88888.00 2017-06-01 22:05:17.413 152 11524.80 64.95 56953.69 88888.00 2017-06-01 22:05:17.913 152 11524.81 64.94 56953.46 88888.00 2017-06-01 22:05:18.413 152 11524.86 64.84 56953.25 88888.00 2017-06-01 22:05:18.913 152 11524.87 64.72 56953.04 88888.00 2017-06-01 22:05:19.413 152 11524.84 64.63 56952.85 88888.00 2017-06-01 22:05:19.913 152 11524.96 64.53 56952.67 88888.00 2017-06-01 22:05:20.413 152 11525.05 64.47 56952.49 88888.00 2017-06-01 22:05:20.913 152 11525.04 64.44 56952.36 88888.00 2017-06-01 22:05:21.413 152 11525.05 64.41 56952.22 88888.00 2017-06-01 22:05:21.913 152 11525.10 64.36 56952.13 88888.00 2017-06-01 22:05:22.413 152 11525.12 64.26 56951.92 88888.00 2017-06-01 22:05:22.913 152 11525.15 64.20 56951.73 88888.00 2017-06-01 22:05:23.413 152 11525.19 64.11 56951.53 88888.00 2017-06-01 22:05:23.913 152 11525.23 64.04 56951.38 88888.00 2017-06-01 22:05:24.413 152 11525.25 63.99 56951.25 88888.00 2017-06-01 22:05:24.913 152 11525.36 63.94 56951.25 88888.00 2017-06-01 22:05:25.413 152 11525.43 63.93 56951.10 88888.00 2017-06-01 22:05:25.913 152 11525.43 63.89 56950.94 88888.00 2017-06-01 22:05:26.413 152 11525.44 63.87 56950.88 88888.00 2017-06-01 22:05:26.913 152 11525.55 63.77 56950.81 88888.00 2017-06-01 22:05:27.413 152 11525.53 63.76 56950.68 88888.00 2017-06-01 22:05:27.913 152 11525.57 63.70 56950.60 88888.00 2017-06-01 22:05:28.413 152 11525.69 63.61 56950.53 88888.00 2017-06-01 22:05:28.913 152 11525.76 63.60 56950.48 88888.00 2017-06-01 22:05:29.413 152 11525.78 63.59 56950.37 88888.00 2017-06-01 22:05:29.913 152 11525.85 63.56 56950.28 88888.00 2017-06-01 22:05:30.413 152 11525.95 63.52 56950.20 88888.00 2017-06-01 22:05:30.913 152 11526.00 63.58 56950.11 88888.00 2017-06-01 22:05:31.413 152 11526.08 63.60 56950.11 88888.00 2017-06-01 22:05:31.913 152 11526.15 63.59 56950.05 88888.00 2017-06-01 22:05:32.413 152 11526.20 63.58 56950.02 88888.00 2017-06-01 22:05:32.913 152 11526.25 63.52 56949.92 88888.00 2017-06-01 22:05:33.413 152 11526.35 63.51 56949.82 88888.00 2017-06-01 22:05:33.913 152 11526.43 63.54 56949.73 88888.00 2017-06-01 22:05:34.413 152 11526.42 63.52 56949.74 88888.00 2017-06-01 22:05:34.913 152 11526.54 63.48 56949.74 88888.00 2017-06-01 22:05:35.413 152 11526.64 63.46 56949.73 88888.00 2017-06-01 22:05:35.913 152 11526.65 63.49 56949.70 88888.00 2017-06-01 22:05:36.413 152 11526.70 63.55 56949.70 88888.00 2017-06-01 22:05:36.913 152 11526.79 63.58 56949.70 88888.00 2017-06-01 22:05:37.413 152 11526.83 63.59 56949.71 88888.00 2017-06-01 22:05:37.913 152 11526.88 63.58 56949.67 88888.00 2017-06-01 22:05:38.413 152 11526.96 63.62 56949.59 88888.00 2017-06-01 22:05:38.913 152 11527.02 63.68 56949.58 88888.00 2017-06-01 22:05:39.413 152 11527.08 63.73 56949.57 88888.00 2017-06-01 22:05:39.913 152 11527.15 63.73 56949.66 88888.00 2017-06-01 22:05:40.413 152 11527.26 63.76 56949.70 88888.00 2017-06-01 22:05:40.913 152 11527.31 63.81 56949.66 88888.00 2017-06-01 22:05:41.413 152 11527.36 63.93 56949.70 88888.00 2017-06-01 22:05:41.913 152 11527.43 63.90 56949.69 88888.00 2017-06-01 22:05:42.413 152 11527.48 63.92 56949.82 88888.00 2017-06-01 22:05:42.913 152 11527.53 63.99 56949.84 88888.00 2017-06-01 22:05:43.413 152 11527.57 64.01 56949.84 88888.00 2017-06-01 22:05:43.913 152 11527.59 64.04 56949.90 88888.00 2017-06-01 22:05:44.413 152 11527.65 64.06 56949.95 88888.00 2017-06-01 22:05:44.913 152 11527.78 64.16 56950.02 88888.00 2017-06-01 22:05:45.413 152 11527.81 64.21 56950.11 88888.00 2017-06-01 22:05:45.913 152 11527.82 64.22 56950.14 88888.00 2017-06-01 22:05:46.413 152 11527.86 64.30 56950.24 88888.00 2017-06-01 22:05:46.913 152 11527.99 64.37 56950.37 88888.00 2017-06-01 22:05:47.413 152 11528.03 64.38 56950.49 88888.00 2017-06-01 22:05:47.913 152 11528.02 64.44 56950.56 88888.00 2017-06-01 22:05:48.413 152 11528.07 64.53 56950.61 88888.00 2017-06-01 22:05:48.913 152 11528.13 64.58 56950.70 88888.00 2017-06-01 22:05:49.413 152 11528.11 64.62 56950.88 88888.00 2017-06-01 22:05:49.913 152 11528.21 64.67 56951.04 88888.00 2017-06-01 22:05:50.413 152 11528.26 64.70 56951.23 88888.00 2017-06-01 22:05:50.913 152 11528.28 64.74 56951.33 88888.00 2017-06-01 22:05:51.413 152 11528.33 64.85 56951.46 88888.00 2017-06-01 22:05:51.913 152 11528.34 64.95 56951.55 88888.00 2017-06-01 22:05:52.413 152 11528.38 64.98 56951.71 88888.00 2017-06-01 22:05:52.913 152 11528.36 65.10 56951.88 88888.00 2017-06-01 22:05:53.413 152 11528.41 65.15 56951.97 88888.00 2017-06-01 22:05:53.913 152 11528.41 65.22 56952.13 88888.00 2017-06-01 22:05:54.413 152 11528.35 65.32 56952.35 88888.00 2017-06-01 22:05:54.913 152 11528.36 65.39 56952.54 88888.00 2017-06-01 22:05:55.413 152 11528.41 65.37 56952.67 88888.00 2017-06-01 22:05:55.913 152 11528.38 65.43 56952.85 88888.00 2017-06-01 22:05:56.413 152 11528.40 65.51 56953.03 88888.00 2017-06-01 22:05:56.913 152 11528.41 65.62 56953.19 88888.00 2017-06-01 22:05:57.413 152 11528.40 65.70 56953.38 88888.00 2017-06-01 22:05:57.913 152 11528.36 65.81 56953.57 88888.00 2017-06-01 22:05:58.413 152 11528.40 65.92 56953.72 88888.00 2017-06-01 22:05:58.913 152 11528.41 65.98 56953.86 88888.00 2017-06-01 22:05:59.413 152 11528.35 65.98 56954.03 88888.00 2017-06-01 22:05:59.913 152 11528.27 66.06 56954.19 88888.00 2017-06-01 22:06:00.413 152 11528.29 66.13 56954.38 88888.00 2017-06-01 22:06:00.913 152 11528.27 66.21 56954.59 88888.00 2017-06-01 22:06:01.413 152 11528.22 66.27 56954.84 88888.00 2017-06-01 22:06:01.913 152 11528.26 66.38 56955.05 88888.00 2017-06-01 22:06:02.413 152 11528.27 66.44 56955.25 88888.00 2017-06-01 22:06:02.913 152 11528.20 66.52 56955.43 88888.00 2017-06-01 22:06:03.413 152 11528.20 66.60 56955.67 88888.00 2017-06-01 22:06:03.913 152 11528.18 66.66 56955.81 88888.00 2017-06-01 22:06:04.413 152 11528.10 66.75 56956.02 88888.00 2017-06-01 22:06:04.913 152 11528.04 66.86 56956.24 88888.00 2017-06-01 22:06:05.413 152 11528.06 66.95 56956.45 88888.00 2017-06-01 22:06:05.913 152 11528.01 67.02 56956.62 88888.00 2017-06-01 22:06:06.413 152 11527.95 67.10 56956.76 88888.00 2017-06-01 22:06:06.913 152 11527.93 67.14 56956.98 88888.00 2017-06-01 22:06:07.413 152 11527.95 67.20 56957.18 88888.00 2017-06-01 22:06:07.913 152 11527.87 67.28 56957.34 88888.00 2017-06-01 22:06:08.413 152 11527.90 67.40 56957.53 88888.00 2017-06-01 22:06:08.913 152 11527.87 67.47 56957.73 88888.00 2017-06-01 22:06:09.413 152 11527.78 67.57 56957.89 88888.00 2017-06-01 22:06:09.913 152 11527.74 67.77 56958.08 88888.00 2017-06-01 22:06:10.413 152 11527.74 67.94 56958.26 88888.00 2017-06-01 22:06:10.913 152 11527.67 68.00 56958.44 88888.00 2017-06-01 22:06:11.413 152 11527.64 68.02 56958.63 88888.00 2017-06-01 22:06:11.913 152 11527.58 68.15 56958.78 88888.00 2017-06-01 22:06:12.413 152 11527.58 68.21 56958.97 88888.00 2017-06-01 22:06:12.913 152 11527.52 68.16 56959.22 88888.00 2017-06-01 22:06:13.413 152 11527.45 68.19 56959.34 88888.00 2017-06-01 22:06:13.913 152 11527.46 68.22 56959.47 88888.00 2017-06-01 22:06:14.413 152 11527.40 68.28 56959.61 88888.00 2017-06-01 22:06:14.913 152 11527.39 68.44 56959.77 88888.00 2017-06-01 22:06:15.413 152 11527.40 68.57 56959.92 88888.00 2017-06-01 22:06:15.913 152 11527.36 68.62 56960.10 88888.00 2017-06-01 22:06:16.413 152 11527.31 68.73 56960.31 88888.00 2017-06-01 22:06:16.913 152 11527.29 68.86 56960.45 88888.00 2017-06-01 22:06:17.413 152 11527.23 68.92 56960.56 88888.00 2017-06-01 22:06:17.913 152 11527.16 68.91 56960.62 88888.00 2017-06-01 22:06:18.413 152 11527.10 69.00 56960.78 88888.00 2017-06-01 22:06:18.913 152 11527.15 69.16 56960.90 88888.00 2017-06-01 22:06:19.413 152 11527.11 69.31 56961.06 88888.00 2017-06-01 22:06:19.913 152 11527.03 69.41 56961.28 88888.00 2017-06-01 22:06:20.413 152 11527.09 69.46 56961.38 88888.00 2017-06-01 22:06:20.913 152 11527.03 69.48 56961.44 88888.00 2017-06-01 22:06:21.413 152 11527.01 69.54 56961.51 88888.00 2017-06-01 22:06:21.913 152 11526.99 69.73 56961.64 88888.00 2017-06-01 22:06:22.413 152 11527.01 69.92 56961.70 88888.00 2017-06-01 22:06:22.913 152 11526.94 69.99 56961.86 88888.00 2017-06-01 22:06:23.413 152 11526.90 70.07 56962.02 88888.00 2017-06-01 22:06:23.913 152 11527.02 70.15 56962.04 88888.00 2017-06-01 22:06:24.413 152 11526.92 70.20 56962.12 88888.00 2017-06-01 22:06:24.913 152 11526.85 70.19 56962.22 88888.00 2017-06-01 22:06:25.413 152 11526.84 70.27 56962.24 88888.00 2017-06-01 22:06:25.913 152 11526.84 70.39 56962.28 88888.00 2017-06-01 22:06:26.413 152 11526.77 70.48 56962.34 88888.00 2017-06-01 22:06:26.913 152 11526.75 70.55 56962.42 88888.00 2017-06-01 22:06:27.413 152 11526.72 70.62 56962.47 88888.00 2017-06-01 22:06:27.913 152 11526.67 70.69 56962.47 88888.00 2017-06-01 22:06:28.413 152 11526.65 70.70 56962.47 88888.00 2017-06-01 22:06:28.913 152 11526.64 70.83 56962.53 88888.00 2017-06-01 22:06:29.413 152 11526.61 70.86 56962.46 88888.00 2017-06-01 22:06:29.913 152 11526.55 70.87 56962.43 88888.00 2017-06-01 22:06:30.413 152 11526.56 71.00 56962.49 88888.00 2017-06-01 22:06:30.913 152 11526.61 71.08 56962.49 88888.00 2017-06-01 22:06:31.413 152 11526.54 71.10 56962.51 88888.00 2017-06-01 22:06:31.913 152 11526.50 71.14 56962.51 88888.00 2017-06-01 22:06:32.413 152 11526.49 71.20 56962.50 88888.00 2017-06-01 22:06:32.913 152 11526.46 71.24 56962.47 88888.00 2017-06-01 22:06:33.413 152 11526.46 71.32 56962.47 88888.00 2017-06-01 22:06:33.913 152 11526.43 71.40 56962.44 88888.00 2017-06-01 22:06:34.413 152 11526.42 71.40 56962.41 88888.00 2017-06-01 22:06:34.913 152 11526.36 71.43 56962.42 88888.00 2017-06-01 22:06:35.413 152 11526.37 71.51 56962.41 88888.00 2017-06-01 22:06:35.913 152 11526.40 71.66 56962.42 88888.00 2017-06-01 22:06:36.413 152 11526.39 71.79 56962.38 88888.00 2017-06-01 22:06:36.913 152 11526.41 71.82 56962.40 88888.00 2017-06-01 22:06:37.413 152 11526.44 71.83 56962.32 88888.00 2017-06-01 22:06:37.913 152 11526.44 71.84 56962.34 88888.00 2017-06-01 22:06:38.413 152 11526.37 71.92 56962.30 88888.00 2017-06-01 22:06:38.913 152 11526.35 72.00 56962.28 88888.00 2017-06-01 22:06:39.413 152 11526.43 72.05 56962.19 88888.00 2017-06-01 22:06:39.913 152 11526.39 72.16 56962.15 88888.00 2017-06-01 22:06:40.413 152 11526.41 72.22 56962.12 88888.00 2017-06-01 22:06:40.913 152 11526.48 72.26 56962.09 88888.00 2017-06-01 22:06:41.413 152 11526.49 72.31 56962.02 88888.00 2017-06-01 22:06:41.913 152 11526.48 72.36 56961.90 88888.00 2017-06-01 22:06:42.413 152 11526.54 72.51 56961.85 88888.00 2017-06-01 22:06:42.913 152 11526.51 72.53 56961.79 88888.00 2017-06-01 22:06:43.413 152 11526.47 72.60 56961.74 88888.00 2017-06-01 22:06:43.913 152 11526.49 72.64 56961.66 88888.00 2017-06-01 22:06:44.404 152 11526.55 72.71 56961.55 88888.00 2017-06-01 22:06:44.904 152 11526.56 72.75 56961.55 88888.00 2017-06-01 22:06:45.404 152 11526.60 72.72 56961.51 88888.00 2017-06-01 22:06:45.904 152 11526.62 72.75 56961.42 88888.00 2017-06-01 22:06:46.404 152 11526.60 72.80 56961.25 88888.00 2017-06-01 22:06:46.904 152 11526.54 72.92 56961.20 88888.00 2017-06-01 22:06:47.404 152 11526.60 73.01 56961.15 88888.00 2017-06-01 22:06:47.904 152 11526.57 73.05 56961.09 88888.00 2017-06-01 22:06:48.404 152 11526.55 73.14 56961.01 88888.00 2017-06-01 22:06:48.904 152 11526.55 73.20 56960.94 88888.00 2017-06-01 22:06:49.404 152 11526.57 73.25 56960.86 88888.00 2017-06-01 22:06:49.904 152 11526.56 73.29 56960.84 88888.00 2017-06-01 22:06:50.404 152 11526.53 73.36 56960.81 88888.00 2017-06-01 22:06:50.904 152 11526.57 73.41 56960.75 88888.00 2017-06-01 22:06:51.404 152 11526.53 73.38 56960.71 88888.00 2017-06-01 22:06:51.904 152 11526.47 73.36 56960.64 88888.00 2017-06-01 22:06:52.404 152 11526.47 73.35 56960.63 88888.00 2017-06-01 22:06:52.904 152 11526.46 73.48 56960.62 88888.00 2017-06-01 22:06:53.404 152 11526.39 73.49 56960.55 88888.00 2017-06-01 22:06:53.904 152 11526.40 73.47 56960.51 88888.00 2017-06-01 22:06:54.404 152 11526.44 73.49 56960.44 88888.00 2017-06-01 22:06:54.904 152 11526.41 73.54 56960.41 88888.00 2017-06-01 22:06:55.404 152 11526.36 73.61 56960.39 88888.00 2017-06-01 22:06:55.904 152 11526.40 73.62 56960.36 88888.00 2017-06-01 22:06:56.404 152 11526.35 73.60 56960.33 88888.00 2017-06-01 22:06:56.904 152 11526.32 73.66 56960.30 88888.00 2017-06-01 22:06:57.404 152 11526.30 73.76 56960.24 88888.00 2017-06-01 22:06:57.904 152 11526.34 73.80 56960.23 88888.00 2017-06-01 22:06:58.404 152 11526.35 73.79 56960.17 88888.00 2017-06-01 22:06:58.904 152 11526.28 73.86 56960.17 88888.00 2017-06-01 22:06:59.404 152 11526.33 73.80 56960.17 88888.00 2017-06-01 22:06:59.904 152 11526.29 73.89 56960.10 88888.00 2017-06-01 22:07:00.404 152 11526.26 73.95 56960.04 88888.00 2017-06-01 22:07:00.904 152 11526.33 73.97 56959.98 88888.00 2017-06-01 22:07:01.404 152 11526.33 74.01 56959.93 88888.00 2017-06-01 22:07:01.904 152 11526.30 74.07 56959.93 88888.00 2017-06-01 22:07:02.404 152 11526.35 74.11 56959.92 88888.00 2017-06-01 22:07:02.904 152 11526.37 74.09 56959.87 88888.00 2017-06-01 22:07:03.404 152 11526.36 74.04 56959.88 88888.00 2017-06-01 22:07:03.904 152 11526.40 74.04 56959.81 88888.00 2017-06-01 22:07:04.404 152 11526.50 74.07 56959.83 88888.00 2017-06-01 22:07:04.904 152 11526.49 74.16 56959.75 88888.00 2017-06-01 22:07:05.404 152 11526.47 74.23 56959.64 88888.00 2017-06-01 22:07:05.904 152 11526.49 74.23 56959.62 88888.00 2017-06-01 22:07:06.404 152 11526.48 74.21 56959.62 88888.00 2017-06-01 22:07:06.904 152 11526.44 74.19 56959.64 88888.00 2017-06-01 22:07:07.404 152 11526.49 74.28 56959.65 88888.00 2017-06-01 22:07:07.904 152 11526.55 74.26 56959.61 88888.00 2017-06-01 22:07:08.404 152 11526.55 74.28 56959.55 88888.00 2017-06-01 22:07:08.904 152 11526.56 74.29 56959.51 88888.00 2017-06-01 22:07:09.404 152 11526.58 74.26 56959.47 88888.00 2017-06-01 22:07:09.904 152 11526.63 74.31 56959.49 88888.00 2017-06-01 22:07:10.404 152 11526.63 74.38 56959.47 88888.00 2017-06-01 22:07:10.904 152 11526.68 74.44 56959.47 88888.00 2017-06-01 22:07:11.404 152 11526.72 74.41 56959.43 88888.00 2017-06-01 22:07:11.904 152 11526.72 74.42 56959.35 88888.00 2017-06-01 22:07:12.404 152 11526.78 74.50 56959.34 88888.00 2017-06-01 22:07:12.904 152 11526.85 74.49 56959.27 88888.00 2017-06-01 22:07:13.404 152 11526.82 74.47 56959.17 88888.00 2017-06-01 22:07:13.904 152 11526.85 74.44 56959.19 88888.00 2017-06-01 22:07:14.404 152 11526.88 74.50 56959.15 88888.00 2017-06-01 22:07:14.904 152 11526.90 74.54 56959.11 88888.00 2017-06-01 22:07:15.404 152 11526.95 74.60 56959.03 88888.00 2017-06-01 22:07:15.904 152 11526.99 74.61 56959.00 88888.00 2017-06-01 22:07:16.404 152 11526.99 74.61 56958.96 88888.00 2017-06-01 22:07:16.904 152 11527.04 74.56 56958.95 88888.00 2017-06-01 22:07:17.404 152 11527.12 74.53 56958.88 88888.00 2017-06-01 22:07:17.904 152 11527.17 74.43 56958.81 88888.00 2017-06-01 22:07:18.404 152 11527.20 74.38 56958.74 88888.00 2017-06-01 22:07:18.904 152 11527.24 74.42 56958.69 88888.00 2017-06-01 22:07:19.404 152 11527.31 74.45 56958.64 88888.00 2017-06-01 22:07:19.904 152 11527.34 74.44 56958.55 88888.00 2017-06-01 22:07:20.404 152 11527.36 74.40 56958.45 88888.00 2017-06-01 22:07:20.904 152 11527.45 74.35 56958.39 88888.00 2017-06-01 22:07:21.404 152 11527.55 74.33 56958.30 88888.00 2017-06-01 22:07:21.904 152 11527.57 74.33 56958.23 88888.00 2017-06-01 22:07:22.404 152 11527.58 74.28 56958.13 88888.00 2017-06-01 22:07:22.904 152 11527.67 74.31 56958.05 88888.00 2017-06-01 22:07:23.404 152 11527.67 74.40 56957.98 88888.00 2017-06-01 22:07:23.904 152 11527.69 74.36 56957.91 88888.00 2017-06-01 22:07:24.404 152 11527.75 74.31 56957.87 88888.00 2017-06-01 22:07:24.904 152 11527.85 74.30 56957.86 88888.00 2017-06-01 22:07:25.404 152 11527.92 74.33 56957.75 88888.00 2017-06-01 22:07:25.904 152 11527.99 74.40 56957.68 88888.00 2017-06-01 22:07:26.404 152 11528.09 74.35 56957.61 88888.00 2017-06-01 22:07:26.904 152 11528.11 74.27 56957.60 88888.00 2017-06-01 22:07:27.404 152 11528.13 74.26 56957.50 88888.00 2017-06-01 22:07:27.904 152 11528.24 74.28 56957.41 88888.00 2017-06-01 22:07:28.404 152 11528.33 74.24 56957.34 88888.00 2017-06-01 22:07:28.904 152 11528.41 74.24 56957.27 88888.00 2017-06-01 22:07:29.404 152 11528.47 74.26 56957.16 88888.00 2017-06-01 22:07:29.904 152 11528.55 74.23 56957.11 88888.00 2017-06-01 22:07:30.404 152 11528.59 74.22 56957.04 88888.00 2017-06-01 22:07:30.904 152 11528.70 74.21 56956.98 88888.00 2017-06-01 22:07:31.404 152 11528.82 74.17 56956.95 88888.00 2017-06-01 22:07:31.904 152 11528.87 74.17 56956.90 88888.00 2017-06-01 22:07:32.404 152 11528.90 74.17 56956.84 88888.00 2017-06-01 22:07:32.904 152 11528.99 74.17 56956.70 88888.00 2017-06-01 22:07:33.404 152 11529.07 74.15 56956.62 88888.00 2017-06-01 22:07:33.904 152 11529.15 74.10 56956.57 88888.00 2017-06-01 22:07:34.404 152 11529.27 74.08 56956.57 88888.00 2017-06-01 22:07:34.904 152 11529.28 74.10 56956.52 88888.00 2017-06-01 22:07:35.404 152 11529.32 74.04 56956.44 88888.00 2017-06-01 22:07:35.904 152 11529.34 73.99 56956.47 88888.00 2017-06-01 22:07:36.404 152 11529.42 73.97 56956.46 88888.00 2017-06-01 22:07:36.904 152 11529.47 73.99 56956.45 88888.00 2017-06-01 22:07:37.404 152 11529.52 73.95 56956.40 88888.00 2017-06-01 22:07:37.904 152 11529.62 73.88 56956.37 88888.00 2017-06-01 22:07:38.404 152 11529.68 73.86 56956.30 88888.00 2017-06-01 22:07:38.904 152 11529.68 73.82 56956.31 88888.00 2017-06-01 22:07:39.404 152 11529.69 73.79 56956.28 88888.00 2017-06-01 22:07:39.904 152 11529.72 73.79 56956.28 88888.00 2017-06-01 22:07:40.404 152 11529.70 73.72 56956.25 88888.00 2017-06-01 22:07:40.904 152 11529.74 73.69 56956.26 88888.00 2017-06-01 22:07:41.404 152 11529.77 73.65 56956.28 88888.00 2017-06-01 22:07:41.904 152 11529.79 73.62 56956.26 88888.00 2017-06-01 22:07:42.404 152 11529.82 73.60 56956.27 88888.00 2017-06-01 22:07:42.904 152 11529.84 73.55 56956.30 88888.00 2017-06-01 22:07:43.404 152 11529.96 73.49 56956.28 88888.00 2017-06-01 22:07:43.904 152 11529.94 73.48 56956.27 88888.00 2017-06-01 22:07:44.404 152 11529.95 73.47 56956.32 88888.00 2017-06-01 22:07:44.904 152 11529.96 73.41 56956.27 88888.00 2017-06-01 22:07:45.404 152 11529.94 73.34 56956.20 88888.00 2017-06-01 22:07:45.904 152 11529.94 73.38 56956.24 88888.00 2017-06-01 22:07:46.404 152 11530.01 73.32 56956.26 88888.00 2017-06-01 22:07:46.904 152 11530.00 73.26 56956.27 88888.00 2017-06-01 22:07:47.404 152 11530.04 73.24 56956.28 88888.00 2017-06-01 22:07:47.904 152 11530.09 73.21 56956.31 88888.00 2017-06-01 22:07:48.404 152 11530.15 73.18 56956.26 88888.00 2017-06-01 22:07:48.904 152 11530.14 73.12 56956.25 88888.00 2017-06-01 22:07:49.404 152 11530.18 73.12 56956.31 88888.00 2017-06-01 22:07:49.904 152 11530.26 73.06 56956.32 88888.00 2017-06-01 22:07:50.404 152 11530.28 73.06 56956.37 88888.00 2017-06-01 22:07:50.904 152 11530.26 73.02 56956.45 88888.00 2017-06-01 22:07:51.404 152 11530.37 72.99 56956.46 88888.00 2017-06-01 22:07:51.904 152 11530.32 72.97 56956.56 88888.00 2017-06-01 22:07:52.404 152 11530.37 72.94 56956.57 88888.00 2017-06-01 22:07:52.904 152 11530.46 72.92 56956.57 88888.00 2017-06-01 22:07:53.404 152 11530.44 72.87 56956.62 88888.00 2017-06-01 22:07:53.904 152 11530.39 72.88 56956.70 88888.00 2017-06-01 22:07:54.404 152 11530.43 72.85 56956.77 88888.00 2017-06-01 22:07:54.904 152 11530.44 72.80 56956.83 88888.00 2017-06-01 22:07:55.404 152 11530.44 72.74 56956.84 88888.00 2017-06-01 22:07:55.904 152 11530.45 72.72 56956.90 88888.00 2017-06-01 22:07:56.404 152 11530.46 72.71 56956.96 88888.00 2017-06-01 22:07:56.904 152 11530.43 72.68 56957.04 88888.00 2017-06-01 22:07:57.404 152 11530.39 72.64 56957.17 88888.00 2017-06-01 22:07:57.904 152 11530.38 72.66 56957.23 88888.00 2017-06-01 22:07:58.404 152 11530.44 72.58 56957.31 88888.00 2017-06-01 22:07:58.904 152 11530.40 72.54 56957.42 88888.00 2017-06-01 22:07:59.404 152 11530.36 72.51 56957.50 88888.00 2017-06-01 22:07:59.904 152 11530.39 72.44 56957.62 88888.00 2017-06-01 22:08:00.404 152 11530.37 72.38 56957.76 88888.00 2017-06-01 22:08:00.904 152 11530.36 72.32 56957.91 88888.00 2017-06-01 22:08:01.404 152 11530.35 72.36 56957.97 88888.00 2017-06-01 22:08:01.904 152 11530.32 72.34 56958.05 88888.00 2017-06-01 22:08:02.404 152 11530.28 72.29 56958.14 88888.00 2017-06-01 22:08:02.904 152 11530.26 72.30 56958.29 88888.00 2017-06-01 22:08:03.404 152 11530.26 72.25 56958.45 88888.00 2017-06-01 22:08:03.904 152 11530.17 72.19 56958.55 88888.00 2017-06-01 22:08:04.404 152 11530.21 72.17 56958.72 88888.00 2017-06-01 22:08:04.904 152 11530.22 72.22 56958.90 88888.00 2017-06-01 22:08:05.404 152 11530.12 72.19 56959.03 88888.00 2017-06-01 22:08:05.904 152 11530.09 72.15 56959.14 88888.00 2017-06-01 22:08:06.404 152 11530.08 72.13 56959.33 88888.00 2017-06-01 22:08:06.904 152 11530.03 72.11 56959.49 88888.00 2017-06-01 22:08:07.404 152 11530.00 72.09 56959.71 88888.00 2017-06-01 22:08:07.904 152 11529.97 72.06 56959.88 88888.00 2017-06-01 22:08:08.404 152 11529.98 72.03 56960.11 88888.00 2017-06-01 22:08:08.904 152 11529.93 71.98 56960.32 88888.00 2017-06-01 22:08:09.404 152 11529.91 71.95 56960.47 88888.00 2017-06-01 22:08:09.904 152 11529.93 71.89 56960.65 88888.00 2017-06-01 22:08:10.404 152 11529.86 71.84 56960.82 88888.00 2017-06-01 22:08:10.904 152 11529.83 71.82 56960.96 88888.00 2017-06-01 22:08:11.404 152 11529.81 71.78 56961.12 88888.00 2017-06-01 22:08:11.904 152 11529.80 71.71 56961.27 88888.00 2017-06-01 22:08:12.404 152 11529.75 71.69 56961.40 88888.00 2017-06-01 22:08:12.904 152 11529.72 71.64 56961.59 88888.00 2017-06-01 22:08:13.404 152 11529.72 71.62 56961.76 88888.00 2017-06-01 22:08:13.904 152 11529.66 71.56 56961.97 88888.00 2017-06-01 22:08:14.404 152 11529.65 71.55 56962.23 88888.00 2017-06-01 22:08:14.904 152 11529.63 71.50 56962.44 88888.00 2017-06-01 22:08:15.404 152 11529.61 71.44 56962.67 88888.00 2017-06-01 22:08:15.904 152 11529.53 71.43 56962.79 88888.00 2017-06-01 22:08:16.404 152 11529.56 71.37 56962.99 88888.00 2017-06-01 22:08:16.904 152 11529.56 71.36 56963.12 88888.00 2017-06-01 22:08:17.404 152 11529.53 71.41 56963.28 88888.00 2017-06-01 22:08:17.904 152 11529.53 71.42 56963.45 88888.00 2017-06-01 22:08:18.404 152 11529.52 71.45 56963.71 88888.00 2017-06-01 22:08:18.904 152 11529.45 71.47 56963.89 88888.00 2017-06-01 22:08:19.404 152 11529.47 71.42 56964.04 88888.00 2017-06-01 22:08:19.904 152 11529.49 71.38 56964.27 88888.00 2017-06-01 22:08:20.404 152 11529.46 71.34 56964.49 88888.00 2017-06-01 22:08:20.904 152 11529.45 71.35 56964.69 88888.00 2017-06-01 22:08:21.404 152 11529.46 71.36 56964.93 88888.00 2017-06-01 22:08:21.904 152 11529.41 71.37 56965.22 88888.00 2017-06-01 22:08:22.404 152 11529.38 71.40 56965.51 88888.00 2017-06-01 22:08:22.904 152 11529.35 71.38 56965.75 88888.00 2017-06-01 22:08:23.404 152 11529.34 71.43 56965.94 88888.00 2017-06-01 22:08:23.904 152 11529.28 71.49 56966.13 88888.00 2017-06-01 22:08:24.404 152 11529.27 71.51 56966.35 88888.00 2017-06-01 22:08:24.904 152 11529.32 71.52 56966.64 88888.00 2017-06-01 22:08:25.404 152 11529.26 71.52 56966.83 88888.00 2017-06-01 22:08:25.904 152 11529.27 71.54 56967.06 88888.00 2017-06-01 22:08:26.404 152 11529.27 71.51 56967.36 88888.00 2017-06-01 22:08:26.904 152 11529.21 71.51 56967.56 88888.00 2017-06-01 22:08:27.404 152 11529.17 71.51 56967.82 88888.00 2017-06-01 22:08:27.904 152 11529.20 71.55 56968.06 88888.00 2017-06-01 22:08:28.404 152 11529.18 71.57 56968.31 88888.00 2017-06-01 22:08:28.904 152 11529.07 71.55 56968.58 88888.00 2017-06-01 22:08:29.404 152 11529.10 71.61 56968.84 88888.00 2017-06-01 22:08:29.904 152 11529.13 71.62 56969.09 88888.00 2017-06-01 22:08:30.404 152 11529.12 71.62 56969.31 88888.00 2017-06-01 22:08:30.904 152 11529.10 71.65 56969.61 88888.00 2017-06-01 22:08:31.404 152 11529.07 71.66 56969.86 88888.00 2017-06-01 22:08:31.904 152 11529.01 71.68 56970.12 88888.00 2017-06-01 22:08:32.404 152 11528.99 71.65 56970.39 88888.00 2017-06-01 22:08:32.904 152 11529.01 71.69 56970.66 88888.00 2017-06-01 22:08:33.404 152 11528.99 71.72 56970.97 88888.00 2017-06-01 22:08:33.904 152 11528.93 71.76 56971.22 88888.00 2017-06-01 22:08:34.404 152 11528.90 71.77 56971.54 88888.00 2017-06-01 22:08:34.904 152 11528.89 71.72 56971.77 88888.00 2017-06-01 22:08:35.404 152 11528.83 71.74 56971.99 88888.00 2017-06-01 22:08:35.904 152 11528.76 71.76 56972.31 88888.00 2017-06-01 22:08:36.404 152 11528.73 71.81 56972.61 88888.00 2017-06-01 22:08:36.904 152 11528.68 71.82 56972.86 88888.00 2017-06-01 22:08:37.404 152 11528.62 71.83 56973.12 88888.00 2017-06-01 22:08:37.904 152 11528.61 71.84 56973.38 88888.00 2017-06-01 22:08:38.404 152 11528.58 71.85 56973.68 88888.00 2017-06-01 22:08:38.904 152 11528.48 71.86 56973.91 88888.00 2017-06-01 22:08:39.405 152 11528.43 71.97 56974.19 88888.00 2017-06-01 22:08:39.905 152 11528.40 71.97 56974.50 88888.00 2017-06-01 22:08:40.405 152 11528.30 72.06 56974.81 88888.00 2017-06-01 22:08:40.905 152 11528.22 72.10 56975.02 88888.00 2017-06-01 22:08:41.405 152 11528.22 72.11 56975.28 88888.00 2017-06-01 22:08:41.905 152 11528.13 72.10 56975.52 88888.00 2017-06-01 22:08:42.405 152 11527.99 72.09 56975.76 88888.00 2017-06-01 22:08:42.905 152 11527.95 72.11 56976.03 88888.00 2017-06-01 22:08:43.405 152 11527.88 72.16 56976.28 88888.00 2017-06-01 22:08:43.905 152 11527.76 72.18 56976.52 88888.00 2017-06-01 22:08:44.405 152 11527.73 72.22 56976.79 88888.00 2017-06-01 22:08:44.905 152 11527.71 72.20 56977.03 88888.00 2017-06-01 22:08:45.405 152 11527.55 72.25 56977.29 88888.00 2017-06-01 22:08:45.905 152 11527.41 72.27 56977.53 88888.00 2017-06-01 22:08:46.405 152 11527.40 72.27 56977.78 88888.00 2017-06-01 22:08:46.905 152 11527.31 72.29 56977.97 88888.00 2017-06-01 22:08:47.405 152 11527.20 72.34 56978.23 88888.00 2017-06-01 22:08:47.905 152 11527.16 72.36 56978.45 88888.00 2017-06-01 22:08:48.405 152 11527.11 72.36 56978.64 88888.00 2017-06-01 22:08:48.905 152 11526.96 72.32 56978.88 88888.00 2017-06-01 22:08:49.405 152 11526.83 72.32 56979.17 88888.00 2017-06-01 22:08:49.905 152 11526.79 72.31 56979.38 88888.00 2017-06-01 22:08:50.405 152 11526.69 72.34 56979.62 88888.00 2017-06-01 22:08:50.905 152 11526.53 72.37 56979.84 88888.00 2017-06-01 22:08:51.405 152 11526.47 72.33 56980.12 88888.00 2017-06-01 22:08:51.905 152 11526.35 72.34 56980.28 88888.00 2017-06-01 22:08:52.405 152 11526.19 72.40 56980.50 88888.00 2017-06-01 22:08:52.905 152 11526.12 72.47 56980.70 88888.00 2017-06-01 22:08:53.405 152 11526.07 72.49 56980.93 88888.00 2017-06-01 22:08:53.905 152 11525.91 72.51 56981.15 88888.00 2017-06-01 22:08:54.405 152 11525.79 72.52 56981.36 88888.00 2017-06-01 22:08:54.905 152 11525.72 72.49 56981.55 88888.00 2017-06-01 22:08:55.405 152 11525.55 72.46 56981.72 88888.00 2017-06-01 22:08:55.905 152 11525.39 72.46 56981.92 88888.00 2017-06-01 22:08:56.405 152 11525.35 72.50 56982.10 88888.00 2017-06-01 22:08:56.905 152 11525.26 72.50 56982.26 88888.00 2017-06-01 22:08:57.405 152 11525.14 72.47 56982.46 88888.00 2017-06-01 22:08:57.905 152 11525.10 72.45 56982.65 88888.00 2017-06-01 22:08:58.405 152 11525.03 72.40 56982.77 88888.00 2017-06-01 22:08:58.905 152 11524.84 72.42 56982.96 88888.00 2017-06-01 22:08:59.405 152 11524.63 72.44 56983.18 88888.00 2017-06-01 22:08:59.905 152 11524.55 72.47 56983.37 88888.00 2017-06-01 22:09:00.405 152 11524.42 72.49 56983.59 88888.00 2017-06-01 22:09:00.905 152 11524.26 72.50 56983.72 88888.00 2017-06-01 22:09:01.405 152 11524.20 72.50 56983.91 88888.00 2017-06-01 22:09:01.905 152 11524.10 72.50 56984.09 88888.00 2017-06-01 22:09:02.405 152 11523.89 72.45 56984.23 88888.00 2017-06-01 22:09:02.905 152 11523.70 72.42 56984.44 88888.00 2017-06-01 22:09:03.405 152 11523.59 72.40 56984.58 88888.00 2017-06-01 22:09:03.905 152 11523.42 72.36 56984.84 88888.00 2017-06-01 22:09:04.405 152 11523.27 72.33 56985.00 88888.00 2017-06-01 22:09:04.905 152 11523.15 72.32 56985.19 88888.00 2017-06-01 22:09:05.405 152 11522.94 72.32 56985.35 88888.00 2017-06-01 22:09:05.905 152 11522.67 72.30 56985.55 88888.00 2017-06-01 22:09:06.405 152 11522.53 72.27 56985.74 88888.00 2017-06-01 22:09:06.905 152 11522.34 72.20 56985.87 88888.00 2017-06-01 22:09:07.405 152 11522.12 72.18 56986.16 88888.00 2017-06-01 22:09:07.905 152 11521.96 72.16 56986.43 88888.00 2017-06-01 22:09:08.405 152 11521.76 72.18 56986.67 88888.00 2017-06-01 22:09:08.905 152 11521.59 72.16 56986.86 88888.00 2017-06-01 22:09:09.405 152 11521.40 72.18 56987.07 88888.00 2017-06-01 22:09:09.905 152 11521.22 72.18 56987.30 88888.00 2017-06-01 22:09:10.405 152 11521.02 72.15 56987.51 88888.00 2017-06-01 22:09:10.905 152 11520.81 72.23 56987.73 88888.00 2017-06-01 22:09:11.405 152 11520.65 72.20 56987.96 88888.00 2017-06-01 22:09:11.905 152 11520.48 72.19 56988.16 88888.00 2017-06-01 22:09:12.405 152 11520.29 72.22 56988.30 88888.00 2017-06-01 22:09:12.905 152 11520.16 72.25 56988.53 88888.00 2017-06-01 22:09:13.405 152 11520.06 72.29 56988.70 88888.00 2017-06-01 22:09:13.905 152 11519.88 72.30 56988.92 88888.00 2017-06-01 22:09:14.405 152 11519.65 72.34 56989.15 88888.00 2017-06-01 22:09:14.905 152 11519.52 72.32 56989.34 88888.00 2017-06-01 22:09:15.405 152 11519.39 72.32 56989.53 88888.00 2017-06-01 22:09:15.905 152 11519.19 72.29 56989.74 88888.00 2017-06-01 22:09:16.405 152 11519.12 72.32 56989.96 88888.00 2017-06-01 22:09:16.905 152 11518.98 72.36 56990.17 88888.00 2017-06-01 22:09:17.405 152 11518.86 72.36 56990.34 88888.00 2017-06-01 22:09:17.905 152 11518.75 72.36 56990.52 88888.00 2017-06-01 22:09:18.405 152 11518.71 72.37 56990.67 88888.00 2017-06-01 22:09:18.905 152 11518.58 72.40 56990.88 88888.00 2017-06-01 22:09:19.405 152 11518.40 72.46 56991.07 88888.00 2017-06-01 22:09:19.905 152 11518.34 72.50 56991.25 88888.00 2017-06-01 22:09:20.405 152 11518.26 72.53 56991.45 88888.00 2017-06-01 22:09:20.905 152 11518.13 72.60 56991.57 88888.00 2017-06-01 22:09:21.405 152 11518.03 72.67 56991.76 88888.00 2017-06-01 22:09:21.905 152 11517.95 72.71 56991.97 88888.00 2017-06-01 22:09:22.405 152 11517.87 72.75 56992.21 88888.00 2017-06-01 22:09:22.905 152 11517.77 72.80 56992.41 88888.00 2017-06-01 22:09:23.405 152 11517.72 72.79 56992.55 88888.00 2017-06-01 22:09:23.905 152 11517.66 72.83 56992.66 88888.00 2017-06-01 22:09:24.405 152 11517.59 72.92 56992.79 88888.00 2017-06-01 22:09:24.905 152 11517.57 72.97 56993.03 88888.00 2017-06-01 22:09:25.405 152 11517.50 73.01 56993.19 88888.00 2017-06-01 22:09:25.905 152 11517.45 73.11 56993.29 88888.00 2017-06-01 22:09:26.405 152 11517.46 73.19 56993.45 88888.00 2017-06-01 22:09:26.905 152 11517.39 73.29 56993.56 88888.00 2017-06-01 22:09:27.405 152 11517.32 73.41 56993.70 88888.00 2017-06-01 22:09:27.905 152 11517.28 73.52 56993.81 88888.00 2017-06-01 22:09:28.405 152 11517.28 73.53 56993.89 88888.00 2017-06-01 22:09:28.905 152 11517.24 73.58 56994.00 88888.00 2017-06-01 22:09:29.405 152 11517.13 73.63 56994.12 88888.00 2017-06-01 22:09:29.905 152 11517.12 73.69 56994.26 88888.00 2017-06-01 22:09:30.405 152 11517.04 73.74 56994.37 88888.00 2017-06-01 22:09:30.905 152 11516.92 73.83 56994.50 88888.00 2017-06-01 22:09:31.405 152 11516.91 73.83 56994.69 88888.00 2017-06-01 22:09:31.905 152 11516.95 73.85 56994.82 88888.00 2017-06-01 22:09:32.405 152 11516.87 73.93 56994.85 88888.00 2017-06-01 22:09:32.905 152 11516.75 74.00 56994.94 88888.00 2017-06-01 22:09:33.405 152 11516.73 74.02 56995.05 88888.00 2017-06-01 22:09:33.905 152 11516.61 74.06 56995.11 88888.00 2017-06-01 22:09:34.405 152 11516.55 74.14 56995.14 88888.00 2017-06-01 22:09:34.905 152 11516.54 74.20 56995.33 88888.00 2017-06-01 22:09:35.405 152 11516.45 74.28 56995.48 88888.00 2017-06-01 22:09:35.905 152 11516.28 74.27 56995.55 88888.00 2017-06-01 22:09:36.405 152 11516.22 74.28 56995.66 88888.00 2017-06-01 22:09:36.905 152 11516.20 74.29 56995.73 88888.00 2017-06-01 22:09:37.405 152 11516.13 74.34 56995.75 88888.00 2017-06-01 22:09:37.905 152 11515.99 74.36 56995.81 88888.00 2017-06-01 22:09:38.405 152 11515.91 74.34 56995.86 88888.00 2017-06-01 22:09:38.905 152 11515.83 74.30 56995.88 88888.00 2017-06-01 22:09:39.405 152 11515.73 74.33 56995.97 88888.00 2017-06-01 22:09:39.905 152 11515.66 74.38 56996.04 88888.00 2017-06-01 22:09:40.405 152 11515.57 74.44 56996.08 88888.00 2017-06-01 22:09:40.905 152 11515.49 74.48 56996.14 88888.00 2017-06-01 22:09:41.405 152 11515.44 74.54 56996.21 88888.00 2017-06-01 22:09:41.905 152 11515.41 74.58 56996.17 88888.00 2017-06-01 22:09:42.405 152 11515.32 74.50 56996.13 88888.00 2017-06-01 22:09:42.905 152 11515.23 74.43 56996.10 88888.00 2017-06-01 22:09:43.405 152 11515.18 74.43 56996.12 88888.00 2017-06-01 22:09:43.905 152 11515.13 74.48 56996.12 88888.00 2017-06-01 22:09:44.405 152 11515.07 74.50 56996.06 88888.00 2017-06-01 22:09:44.905 152 11515.06 74.49 56996.03 88888.00 2017-06-01 22:09:45.405 152 11515.03 74.53 56995.92 88888.00 2017-06-01 22:09:45.905 152 11514.94 74.55 56995.85 88888.00 2017-06-01 22:09:46.405 152 11514.86 74.53 56995.80 88888.00 2017-06-01 22:09:46.905 152 11514.87 74.53 56995.68 88888.00 2017-06-01 22:09:47.405 152 11514.89 74.51 56995.54 88888.00 2017-06-01 22:09:47.905 152 11514.88 74.54 56995.46 88888.00 2017-06-01 22:09:48.405 152 11514.87 74.51 56995.37 88888.00 2017-06-01 22:09:48.905 152 11514.87 74.49 56995.28 88888.00 2017-06-01 22:09:49.405 152 11514.86 74.44 56995.11 88888.00 2017-06-01 22:09:49.905 152 11514.86 74.48 56994.97 88888.00 2017-06-01 22:09:50.405 152 11514.88 74.45 56994.83 88888.00 2017-06-01 22:09:50.905 152 11514.94 74.45 56994.71 88888.00 2017-06-01 22:09:51.405 152 11514.90 74.43 56994.63 88888.00 2017-06-01 22:09:51.905 152 11514.90 74.36 56994.41 88888.00 2017-06-01 22:09:52.405 152 11514.90 74.29 56994.25 88888.00 2017-06-01 22:09:52.905 152 11514.92 74.24 56994.18 88888.00 2017-06-01 22:09:53.405 152 11514.90 74.22 56993.98 88888.00 2017-06-01 22:09:53.905 152 11514.95 74.21 56993.79 88888.00 2017-06-01 22:09:54.405 152 11515.04 74.20 56993.55 88888.00 2017-06-01 22:09:54.905 152 11515.06 74.20 56993.42 88888.00 2017-06-01 22:09:55.405 152 11515.13 74.17 56993.24 88888.00 2017-06-01 22:09:55.905 152 11515.13 74.15 56993.05 88888.00 2017-06-01 22:09:56.405 152 11515.09 74.13 56992.89 88888.00 2017-06-01 22:09:56.905 152 11515.20 74.08 56992.73 88888.00 2017-06-01 22:09:57.405 152 11515.23 74.07 56992.54 88888.00 2017-06-01 22:09:57.905 152 11515.20 74.10 56992.39 88888.00 2017-06-01 22:09:58.405 152 11515.30 74.14 56992.19 88888.00 2017-06-01 22:09:58.905 152 11515.34 74.13 56992.01 88888.00 2017-06-01 22:09:59.405 152 11515.34 74.10 56991.84 88888.00 2017-06-01 22:09:59.905 152 11515.42 74.08 56991.65 88888.00 2017-06-01 22:10:00.405 152 11515.45 74.02 56991.46 88888.00 2017-06-01 22:10:00.905 152 11515.48 74.03 56991.23 88888.00 2017-06-01 22:10:01.405 152 11515.51 74.02 56991.01 88888.00 2017-06-01 22:10:01.905 152 11515.62 74.00 56990.84 88888.00 2017-06-01 22:10:02.405 152 11515.67 73.94 56990.67 88888.00 2017-06-01 22:10:02.905 152 11515.67 73.94 56990.43 88888.00 2017-06-01 22:10:03.405 152 11515.74 73.95 56990.23 88888.00 2017-06-01 22:10:03.905 152 11515.86 73.89 56990.07 88888.00 2017-06-01 22:10:04.405 152 11515.91 73.90 56989.85 88888.00 2017-06-01 22:10:04.905 152 11515.97 73.90 56989.56 88888.00 2017-06-01 22:10:05.405 152 11516.10 73.86 56989.29 88888.00 2017-06-01 22:10:05.905 152 11516.18 73.76 56989.06 88888.00 2017-06-01 22:10:06.405 152 11516.22 73.74 56988.81 88888.00 2017-06-01 22:10:06.905 152 11516.28 73.68 56988.53 88888.00 2017-06-01 22:10:07.405 152 11516.36 73.61 56988.34 88888.00 2017-06-01 22:10:07.905 152 11516.40 73.62 56988.08 88888.00 2017-06-01 22:10:08.405 152 11516.39 73.61 56987.84 88888.00 2017-06-01 22:10:08.905 152 11516.46 73.54 56987.56 88888.00 2017-06-01 22:10:09.405 152 11516.48 73.47 56987.28 88888.00 2017-06-01 22:10:09.905 152 11516.54 73.43 56987.01 88888.00 2017-06-01 22:10:10.405 152 11516.66 73.38 56986.80 88888.00 2017-06-01 22:10:10.905 152 11516.80 73.34 56986.58 88888.00 2017-06-01 22:10:11.405 152 11516.85 73.32 56986.35 88888.00 2017-06-01 22:10:11.905 152 11516.90 73.24 56986.09 88888.00 2017-06-01 22:10:12.405 152 11517.01 73.19 56985.90 88888.00 2017-06-01 22:10:12.905 152 11517.03 73.12 56985.73 88888.00 2017-06-01 22:10:13.405 152 11517.09 73.13 56985.47 88888.00 2017-06-01 22:10:13.905 152 11517.19 73.12 56985.27 88888.00 2017-06-01 22:10:14.405 152 11517.22 73.07 56985.08 88888.00 2017-06-01 22:10:14.905 152 11517.25 73.07 56984.86 88888.00 2017-06-01 22:10:15.405 152 11517.37 73.06 56984.67 88888.00 2017-06-01 22:10:15.905 152 11517.45 73.02 56984.48 88888.00 2017-06-01 22:10:16.405 152 11517.49 73.04 56984.32 88888.00 2017-06-01 22:10:16.905 152 11517.60 73.09 56984.14 88888.00 2017-06-01 22:10:17.405 152 11517.70 73.04 56983.99 88888.00 2017-06-01 22:10:17.905 152 11517.71 72.98 56983.82 88888.00 2017-06-01 22:10:18.405 152 11517.78 72.98 56983.61 88888.00 2017-06-01 22:10:18.905 152 11517.92 72.99 56983.49 88888.00 2017-06-01 22:10:19.405 152 11518.00 73.02 56983.35 88888.00 2017-06-01 22:10:19.905 152 11518.08 73.06 56983.21 88888.00 2017-06-01 22:10:20.405 152 11518.19 73.02 56983.10 88888.00 2017-06-01 22:10:20.905 152 11518.28 73.01 56983.05 88888.00 2017-06-01 22:10:21.405 152 11518.37 72.98 56982.96 88888.00 2017-06-01 22:10:21.905 152 11518.42 72.95 56982.81 88888.00 2017-06-01 22:10:22.405 152 11518.52 72.94 56982.73 88888.00 2017-06-01 22:10:22.905 152 11518.59 72.98 56982.69 88888.00 2017-06-01 22:10:23.405 152 11518.64 73.01 56982.63 88888.00 2017-06-01 22:10:23.905 152 11518.69 73.00 56982.57 88888.00 2017-06-01 22:10:24.405 152 11518.74 73.00 56982.53 88888.00 2017-06-01 22:10:24.905 152 11518.79 73.06 56982.55 88888.00 2017-06-01 22:10:25.405 152 11518.85 73.11 56982.58 88888.00 2017-06-01 22:10:25.905 152 11518.90 73.12 56982.63 88888.00 2017-06-01 22:10:26.405 152 11518.91 73.18 56982.69 88888.00 2017-06-01 22:10:26.905 152 11518.95 73.21 56982.69 88888.00 2017-06-01 22:10:27.405 152 11518.98 73.25 56982.68 88888.00 2017-06-01 22:10:27.905 152 11519.00 73.25 56982.69 88888.00 2017-06-01 22:10:28.405 152 11519.02 73.27 56982.72 88888.00 2017-06-01 22:10:28.905 152 11519.06 73.32 56982.81 88888.00 2017-06-01 22:10:29.405 152 11519.10 73.33 56982.90 88888.00 2017-06-01 22:10:29.905 152 11519.06 73.35 56982.98 88888.00 2017-06-01 22:10:30.405 152 11519.06 73.42 56983.10 88888.00 2017-06-01 22:10:30.905 152 11519.14 73.43 56983.18 88888.00 2017-06-01 22:10:31.405 152 11519.16 73.46 56983.29 88888.00 2017-06-01 22:10:31.905 152 11519.13 73.49 56983.47 88888.00 2017-06-01 22:10:32.405 152 11519.11 73.54 56983.62 88888.00 2017-06-01 22:10:32.905 152 11519.11 73.58 56983.75 88888.00 2017-06-01 22:10:33.405 152 11519.02 73.62 56983.91 88888.00 2017-06-01 22:10:33.905 152 11518.96 73.61 56984.03 88888.00 2017-06-01 22:10:34.406 152 11518.97 73.66 56984.14 88888.00 2017-06-01 22:10:34.906 152 11518.93 73.68 56984.27 88888.00 2017-06-01 22:10:35.406 152 11518.84 73.77 56984.38 88888.00 2017-06-01 22:10:35.906 152 11518.84 73.83 56984.51 88888.00 2017-06-01 22:10:36.406 152 11518.82 73.85 56984.72 88888.00 2017-06-01 22:10:36.906 152 11518.75 73.86 56984.94 88888.00 2017-06-01 22:10:37.406 152 11518.72 73.87 56985.08 88888.00 2017-06-01 22:10:37.906 152 11518.75 73.90 56985.27 88888.00 2017-06-01 22:10:38.406 152 11518.68 73.96 56985.40 88888.00 2017-06-01 22:10:38.906 152 11518.62 73.97 56985.55 88888.00 2017-06-01 22:10:39.406 152 11518.59 74.00 56985.73 88888.00 2017-06-01 22:10:39.906 152 11518.50 74.02 56985.93 88888.00 2017-06-01 22:10:40.406 152 11518.44 74.04 56986.16 88888.00 2017-06-01 22:10:40.906 152 11518.41 74.08 56986.38 88888.00 2017-06-01 22:10:41.406 152 11518.30 74.10 56986.53 88888.00 2017-06-01 22:10:41.906 152 11518.20 74.15 56986.71 88888.00 2017-06-01 22:10:42.406 152 11518.22 74.23 56986.89 88888.00 2017-06-01 22:10:42.906 152 11518.22 74.23 56987.09 88888.00 2017-06-01 22:10:43.406 152 11518.12 74.21 56987.33 88888.00 2017-06-01 22:10:43.906 152 11518.08 74.22 56987.52 88888.00 2017-06-01 22:10:44.406 152 11517.99 74.27 56987.70 88888.00 2017-06-01 22:10:44.906 152 11517.87 74.27 56987.92 88888.00 2017-06-01 22:10:45.406 152 11517.81 74.29 56988.12 88888.00 2017-06-01 22:10:45.906 152 11517.77 74.35 56988.40 88888.00 2017-06-01 22:10:46.406 152 11517.71 74.40 56988.67 88888.00 2017-06-01 22:10:46.906 152 11517.53 74.40 56988.85 88888.00 2017-06-01 22:10:47.406 152 11517.46 74.48 56989.04 88888.00 2017-06-01 22:10:47.906 152 11517.45 74.53 56989.27 88888.00 2017-06-01 22:10:48.406 152 11517.29 74.56 56989.46 88888.00 2017-06-01 22:10:48.906 152 11517.12 74.57 56989.65 88888.00 2017-06-01 22:10:49.406 152 11517.08 74.61 56989.82 88888.00 2017-06-01 22:10:49.906 152 11516.92 74.62 56989.97 88888.00 2017-06-01 22:10:50.406 152 11516.73 74.64 56990.19 88888.00 2017-06-01 22:10:50.906 152 11516.67 74.67 56990.33 88888.00 2017-06-01 22:10:51.406 152 11516.63 74.68 56990.52 88888.00 2017-06-01 22:10:51.906 152 11516.45 74.69 56990.72 88888.00 2017-06-01 22:10:52.406 152 11516.26 74.68 56990.84 88888.00 2017-06-01 22:10:52.906 152 11516.19 74.65 56991.01 88888.00 2017-06-01 22:10:53.406 152 11516.11 74.69 56991.17 88888.00 2017-06-01 22:10:53.906 152 11515.97 74.76 56991.28 88888.00 2017-06-01 22:10:54.406 152 11515.81 74.79 56991.44 88888.00 2017-06-01 22:10:54.906 152 11515.71 74.81 56991.62 88888.00 2017-06-01 22:10:55.406 152 11515.58 74.87 56991.80 88888.00 2017-06-01 22:10:55.906 152 11515.52 74.90 56991.88 88888.00 2017-06-01 22:10:56.406 152 11515.43 74.89 56992.00 88888.00 2017-06-01 22:10:56.906 152 11515.27 74.89 56992.09 88888.00 2017-06-01 22:10:57.406 152 11515.13 74.90 56992.20 88888.00 2017-06-01 22:10:57.906 152 11515.01 74.89 56992.31 88888.00 2017-06-01 22:10:58.406 152 11514.86 74.84 56992.45 88888.00 2017-06-01 22:10:58.906 152 11514.66 74.88 56992.55 88888.00 2017-06-01 22:10:59.406 152 11514.52 74.88 56992.65 88888.00 2017-06-01 22:10:59.906 152 11514.40 74.85 56992.77 88888.00 2017-06-01 22:11:00.406 152 11514.25 74.84 56992.84 88888.00 2017-06-01 22:11:00.906 152 11514.09 74.79 56992.92 88888.00 2017-06-01 22:11:01.406 152 11513.97 74.75 56993.02 88888.00 2017-06-01 22:11:01.906 152 11513.77 74.84 56993.05 88888.00 2017-06-01 22:11:02.406 152 11513.57 74.82 56993.16 88888.00 2017-06-01 22:11:02.906 152 11513.47 74.74 56993.21 88888.00 2017-06-01 22:11:03.406 152 11513.36 74.67 56993.17 88888.00 2017-06-01 22:11:03.906 152 11513.20 74.60 56993.21 88888.00 2017-06-01 22:11:04.406 152 11513.07 74.58 56993.23 88888.00 2017-06-01 22:11:04.906 152 11512.96 74.56 56993.28 88888.00 2017-06-01 22:11:05.406 152 11512.77 74.55 56993.32 88888.00 2017-06-01 22:11:05.906 152 11512.60 74.58 56993.34 88888.00 2017-06-01 22:11:06.406 152 11512.51 74.65 56993.37 88888.00 2017-06-01 22:11:06.906 152 11512.42 74.64 56993.41 88888.00 2017-06-01 22:11:07.406 152 11512.25 74.61 56993.35 88888.00 2017-06-01 22:11:07.906 152 11512.14 74.57 56993.30 88888.00 2017-06-01 22:11:08.406 152 11512.03 74.57 56993.34 88888.00 2017-06-01 22:11:08.906 152 11511.89 74.54 56993.34 88888.00 2017-06-01 22:11:09.406 152 11511.76 74.55 56993.31 88888.00 2017-06-01 22:11:09.906 152 11511.71 74.53 56993.27 88888.00 2017-06-01 22:11:10.406 152 11511.67 74.56 56993.24 88888.00 2017-06-01 22:11:10.906 152 11511.57 74.56 56993.19 88888.00 2017-06-01 22:11:11.406 152 11511.56 74.60 56993.14 88888.00 2017-06-01 22:11:11.906 152 11511.46 74.58 56993.02 88888.00 2017-06-01 22:11:12.406 152 11511.36 74.61 56993.03 88888.00 2017-06-01 22:11:12.906 152 11511.28 74.60 56993.00 88888.00 2017-06-01 22:11:13.406 152 11511.21 74.61 56992.90 88888.00 2017-06-01 22:11:13.906 152 11511.13 74.67 56992.77 88888.00 2017-06-01 22:11:14.406 152 11511.07 74.64 56992.68 88888.00 2017-06-01 22:11:14.906 152 11511.07 74.63 56992.59 88888.00 2017-06-01 22:11:15.406 152 11511.00 74.61 56992.47 88888.00 2017-06-01 22:11:15.906 152 11510.98 74.61 56992.28 88888.00 2017-06-01 22:11:16.406 152 11510.92 74.64 56992.14 88888.00 2017-06-01 22:11:16.906 152 11510.84 74.61 56991.99 88888.00 2017-06-01 22:11:17.406 152 11510.72 74.58 56991.88 88888.00 2017-06-01 22:11:17.906 152 11510.71 74.62 56991.71 88888.00 2017-06-01 22:11:18.406 152 11510.79 74.62 56991.57 88888.00 2017-06-01 22:11:18.906 152 11510.72 74.61 56991.42 88888.00 2017-06-01 22:11:19.406 152 11510.64 74.61 56991.30 88888.00 2017-06-01 22:11:19.906 152 11510.65 74.61 56991.17 88888.00 2017-06-01 22:11:20.406 152 11510.61 74.61 56991.03 88888.00 2017-06-01 22:11:20.906 152 11510.58 74.61 56990.86 88888.00 2017-06-01 22:11:21.406 152 11510.63 74.60 56990.80 88888.00 2017-06-01 22:11:21.906 152 11510.62 74.58 56990.71 88888.00 2017-06-01 22:11:22.406 152 11510.58 74.57 56990.49 88888.00 2017-06-01 22:11:22.906 152 11510.52 74.58 56990.32 88888.00 2017-06-01 22:11:23.406 152 11510.54 74.56 56990.17 88888.00 2017-06-01 22:11:23.906 152 11510.51 74.56 56989.95 88888.00 2017-06-01 22:11:24.406 152 11510.49 74.60 56989.78 88888.00 2017-06-01 22:11:24.906 152 11510.52 74.61 56989.59 88888.00 2017-06-01 22:11:25.406 152 11510.54 74.60 56989.46 88888.00 2017-06-01 22:11:25.906 152 11510.49 74.56 56989.39 88888.00 2017-06-01 22:11:26.406 152 11510.48 74.57 56989.25 88888.00 2017-06-01 22:11:26.906 152 11510.48 74.60 56989.11 88888.00 2017-06-01 22:11:27.406 152 11510.43 74.57 56988.92 88888.00 2017-06-01 22:11:27.906 152 11510.41 74.56 56988.82 88888.00 2017-06-01 22:11:28.406 152 11510.43 74.56 56988.69 88888.00 2017-06-01 22:11:28.906 152 11510.43 74.55 56988.50 88888.00 2017-06-01 22:11:29.406 152 11510.37 74.58 56988.36 88888.00 2017-06-01 22:11:29.906 152 11510.37 74.58 56988.20 88888.00 2017-06-01 22:11:30.406 152 11510.43 74.53 56988.02 88888.00 2017-06-01 22:11:30.906 152 11510.39 74.48 56987.82 88888.00 2017-06-01 22:11:31.406 152 11510.41 74.48 56987.59 88888.00 2017-06-01 22:11:31.906 152 11510.42 74.48 56987.41 88888.00 2017-06-01 22:11:32.406 152 11510.37 74.53 56987.28 88888.00 2017-06-01 22:11:32.906 152 11510.35 74.53 56987.14 88888.00 2017-06-01 22:11:33.406 152 11510.42 74.50 56987.01 88888.00 2017-06-01 22:11:33.906 152 11510.45 74.47 56986.88 88888.00 2017-06-01 22:11:34.406 152 11510.36 74.47 56986.64 88888.00 2017-06-01 22:11:34.906 152 11510.34 74.44 56986.50 88888.00 2017-06-01 22:11:35.406 152 11510.31 74.44 56986.39 88888.00 2017-06-01 22:11:35.906 152 11510.29 74.42 56986.18 88888.00 2017-06-01 22:11:36.406 152 11510.28 74.43 56986.12 88888.00 2017-06-01 22:11:36.906 152 11510.31 74.42 56986.02 88888.00 2017-06-01 22:11:37.406 152 11510.29 74.38 56985.84 88888.00 2017-06-01 22:11:37.906 152 11510.27 74.38 56985.77 88888.00 2017-06-01 22:11:38.406 152 11510.28 74.38 56985.67 88888.00 2017-06-01 22:11:38.906 152 11510.27 74.34 56985.55 88888.00 2017-06-01 22:11:39.406 152 11510.23 74.27 56985.38 88888.00 2017-06-01 22:11:39.906 152 11510.22 74.26 56985.21 88888.00 2017-06-01 22:11:40.406 152 11510.21 74.27 56985.12 88888.00 2017-06-01 22:11:40.906 152 11510.21 74.30 56985.04 88888.00 2017-06-01 22:11:41.406 152 11510.18 74.31 56984.91 88888.00 2017-06-01 22:11:41.906 152 11510.27 74.31 56984.82 88888.00 2017-06-01 22:11:42.406 152 11510.29 74.23 56984.67 88888.00 2017-06-01 22:11:42.906 152 11510.27 74.22 56984.58 88888.00 2017-06-01 22:11:43.406 152 11510.28 74.23 56984.48 88888.00 2017-06-01 22:11:43.906 152 11510.34 74.22 56984.36 88888.00 2017-06-01 22:11:44.406 152 11510.31 74.16 56984.27 88888.00 2017-06-01 22:11:44.906 152 11510.27 74.17 56984.17 88888.00 2017-06-01 22:11:45.406 152 11510.34 74.14 56984.10 88888.00 2017-06-01 22:11:45.906 152 11510.31 74.14 56983.99 88888.00 2017-06-01 22:11:46.406 152 11510.29 74.10 56983.88 88888.00 2017-06-01 22:11:46.906 152 11510.32 74.10 56983.77 88888.00 2017-06-01 22:11:47.406 152 11510.35 74.09 56983.63 88888.00 2017-06-01 22:11:47.906 152 11510.37 74.08 56983.59 88888.00 2017-06-01 22:11:48.406 152 11510.38 74.08 56983.49 88888.00 2017-06-01 22:11:48.906 152 11510.47 74.11 56983.45 88888.00 2017-06-01 22:11:49.406 152 11510.49 74.09 56983.34 88888.00 2017-06-01 22:11:49.906 152 11510.49 74.07 56983.29 88888.00 2017-06-01 22:11:50.406 152 11510.61 74.10 56983.27 88888.00 2017-06-01 22:11:50.906 152 11510.63 74.15 56983.20 88888.00 2017-06-01 22:11:51.406 152 11510.58 74.15 56983.21 88888.00 2017-06-01 22:11:51.906 152 11510.66 74.17 56983.22 88888.00 2017-06-01 22:11:52.406 152 11510.73 74.15 56983.20 88888.00 2017-06-01 22:11:52.906 152 11510.78 74.17 56983.14 88888.00 2017-06-01 22:11:53.406 152 11510.86 74.19 56983.09 88888.00 2017-06-01 22:11:53.906 152 11510.93 74.20 56983.04 88888.00 2017-06-01 22:11:54.406 152 11510.99 74.23 56982.97 88888.00 2017-06-01 22:11:54.906 152 11511.04 74.30 56982.96 88888.00 2017-06-01 22:11:55.406 152 11511.14 74.33 56982.95 88888.00 2017-06-01 22:11:55.906 152 11511.21 74.27 56982.90 88888.00 2017-06-01 22:11:56.406 152 11511.25 74.31 56982.85 88888.00 2017-06-01 22:11:56.906 152 11511.34 74.35 56982.88 88888.00 2017-06-01 22:11:57.406 152 11511.43 74.34 56982.85 88888.00 2017-06-01 22:11:57.906 152 11511.50 74.37 56982.81 88888.00 2017-06-01 22:11:58.406 152 11511.60 74.37 56982.79 88888.00 2017-06-01 22:11:58.906 152 11511.71 74.41 56982.79 88888.00 2017-06-01 22:11:59.406 152 11511.77 74.42 56982.77 88888.00 2017-06-01 22:11:59.906 152 11511.76 74.43 56982.71 88888.00 2017-06-01 22:12:00.406 152 11511.84 74.45 56982.71 88888.00 2017-06-01 22:12:00.906 152 11511.91 74.48 56982.75 88888.00 2017-06-01 22:12:01.406 152 11511.95 74.50 56982.77 88888.00 2017-06-01 22:12:01.906 152 11512.05 74.51 56982.73 88888.00 2017-06-01 22:12:02.406 152 11512.15 74.51 56982.75 88888.00 2017-06-01 22:12:02.906 152 11512.16 74.51 56982.72 88888.00 2017-06-01 22:12:03.406 152 11512.14 74.51 56982.71 88888.00 2017-06-01 22:12:03.906 152 11512.24 74.47 56982.72 88888.00 2017-06-01 22:12:04.406 152 11512.29 74.45 56982.75 88888.00 2017-06-01 22:12:04.906 152 11512.29 74.47 56982.77 88888.00 2017-06-01 22:12:05.406 152 11512.38 74.47 56982.75 88888.00 2017-06-01 22:12:05.906 152 11512.45 74.42 56982.69 88888.00 2017-06-01 22:12:06.406 152 11512.50 74.44 56982.69 88888.00 2017-06-01 22:12:06.906 152 11512.57 74.45 56982.58 88888.00 2017-06-01 22:12:07.406 152 11512.63 74.47 56982.52 88888.00 2017-06-01 22:12:07.906 152 11512.66 74.44 56982.55 88888.00 2017-06-01 22:12:08.406 152 11512.68 74.57 56982.52 88888.00 2017-06-01 22:12:08.906 152 11512.74 74.61 56982.53 88888.00 2017-06-01 22:12:09.406 152 11512.78 74.62 56982.57 88888.00 2017-06-01 22:12:09.906 152 11512.74 74.65 56982.62 88888.00 2017-06-01 22:12:10.406 152 11512.74 74.63 56982.64 88888.00 2017-06-01 22:12:10.906 152 11512.82 74.58 56982.63 88888.00 2017-06-01 22:12:11.406 152 11512.86 74.61 56982.62 88888.00 2017-06-01 22:12:11.906 152 11512.92 74.64 56982.68 88888.00 2017-06-01 22:12:12.406 152 11512.99 74.61 56982.72 88888.00 2017-06-01 22:12:12.906 152 11513.00 74.56 56982.71 88888.00 2017-06-01 22:12:13.406 152 11513.00 74.57 56982.63 88888.00 2017-06-01 22:12:13.906 152 11513.07 74.61 56982.60 88888.00 2017-06-01 22:12:14.406 152 11513.08 74.63 56982.58 88888.00 2017-06-01 22:12:14.906 152 11513.09 74.68 56982.69 88888.00 2017-06-01 22:12:15.406 152 11513.16 74.75 56982.72 88888.00 2017-06-01 22:12:15.906 152 11513.26 74.74 56982.69 88888.00 2017-06-01 22:12:16.406 152 11513.23 74.76 56982.64 88888.00 2017-06-01 22:12:16.906 152 11513.30 74.77 56982.68 88888.00 2017-06-01 22:12:17.406 152 11513.39 74.71 56982.63 88888.00 2017-06-01 22:12:17.906 152 11513.36 74.71 56982.62 88888.00 2017-06-01 22:12:18.406 152 11513.36 74.76 56982.62 88888.00 2017-06-01 22:12:18.906 152 11513.41 74.83 56982.53 88888.00 2017-06-01 22:12:19.406 152 11513.46 74.83 56982.50 88888.00 2017-06-01 22:12:19.906 152 11513.42 74.81 56982.56 88888.00 2017-06-01 22:12:20.406 152 11513.49 74.79 56982.56 88888.00 2017-06-01 22:12:20.906 152 11513.62 74.84 56982.56 88888.00 2017-06-01 22:12:21.406 152 11513.63 74.85 56982.55 88888.00 2017-06-01 22:12:21.906 152 11513.63 74.83 56982.53 88888.00 2017-06-01 22:12:22.406 152 11513.63 74.83 56982.53 88888.00 2017-06-01 22:12:22.906 152 11513.67 74.82 56982.53 88888.00 2017-06-01 22:12:23.406 152 11513.65 74.84 56982.55 88888.00 2017-06-01 22:12:23.906 152 11513.74 74.87 56982.57 88888.00 2017-06-01 22:12:24.406 152 11513.79 74.85 56982.52 88888.00 2017-06-01 22:12:24.906 152 11513.84 74.84 56982.51 88888.00 2017-06-01 22:12:25.406 152 11513.88 74.85 56982.52 88888.00 2017-06-01 22:12:25.906 152 11513.95 74.85 56982.51 88888.00 2017-06-01 22:12:26.406 152 11513.96 74.83 56982.49 88888.00 2017-06-01 22:12:26.906 152 11514.03 74.85 56982.45 88888.00 2017-06-01 22:12:27.406 152 11514.11 74.87 56982.44 88888.00 2017-06-01 22:12:27.906 152 11514.17 74.87 56982.47 88888.00 2017-06-01 22:12:28.406 152 11514.24 74.89 56982.56 88888.00 2017-06-01 22:12:28.906 152 11514.30 74.90 56982.59 88888.00 2017-06-01 22:12:29.407 152 11514.44 74.92 56982.59 88888.00 2017-06-01 22:12:29.907 152 11514.48 74.92 56982.57 88888.00 2017-06-01 22:12:30.407 152 11514.52 74.91 56982.57 88888.00 2017-06-01 22:12:30.907 152 11514.59 74.91 56982.62 88888.00 2017-06-01 22:12:31.407 152 11514.62 74.94 56982.65 88888.00 2017-06-01 22:12:31.907 152 11514.67 74.96 56982.66 88888.00 2017-06-01 22:12:32.407 152 11514.80 75.01 56982.65 88888.00 2017-06-01 22:12:32.907 152 11514.93 75.08 56982.66 88888.00 2017-06-01 22:12:33.407 152 11514.95 75.08 56982.64 88888.00 2017-06-01 22:12:33.907 152 11514.97 75.11 56982.65 88888.00 2017-06-01 22:12:34.407 152 11515.08 75.10 56982.69 88888.00 2017-06-01 22:12:34.907 152 11515.11 75.12 56982.72 88888.00 2017-06-01 22:12:35.407 152 11515.16 75.17 56982.71 88888.00 2017-06-01 22:12:35.907 152 11515.27 75.23 56982.69 88888.00 2017-06-01 22:12:36.407 152 11515.36 75.25 56982.72 88888.00 2017-06-01 22:12:36.907 152 11515.39 75.25 56982.76 88888.00 2017-06-01 22:12:37.407 152 11515.45 75.29 56982.77 88888.00 2017-06-01 22:12:37.907 152 11515.52 75.32 56982.71 88888.00 2017-06-01 22:12:38.407 152 11515.56 75.33 56982.72 88888.00 2017-06-01 22:12:38.907 152 11515.56 75.36 56982.88 88888.00 2017-06-01 22:12:39.407 152 11515.66 75.33 56982.91 88888.00 2017-06-01 22:12:39.907 152 11515.79 75.31 56982.94 88888.00 2017-06-01 22:12:40.407 152 11515.87 75.30 56983.00 88888.00 2017-06-01 22:12:40.907 152 11515.97 75.32 56983.01 88888.00 2017-06-01 22:12:41.407 152 11516.04 75.36 56983.03 88888.00 2017-06-01 22:12:41.907 152 11516.05 75.38 56983.10 88888.00 2017-06-01 22:12:42.407 152 11516.07 75.36 56983.18 88888.00 2017-06-01 22:12:42.907 152 11516.13 75.35 56983.20 88888.00 2017-06-01 22:12:43.407 152 11516.20 75.36 56983.26 88888.00 2017-06-01 22:12:43.907 152 11516.21 75.42 56983.32 88888.00 2017-06-01 22:12:44.407 152 11516.27 75.40 56983.40 88888.00 2017-06-01 22:12:44.907 152 11516.34 75.39 56983.47 88888.00 2017-06-01 22:12:45.407 152 11516.41 75.44 56983.53 88888.00 2017-06-01 22:12:45.907 152 11516.45 75.45 56983.56 88888.00 2017-06-01 22:12:46.407 152 11516.52 75.45 56983.63 88888.00 2017-06-01 22:12:46.907 152 11516.50 75.44 56983.74 88888.00 2017-06-01 22:12:47.407 152 11516.54 75.43 56983.87 88888.00 2017-06-01 22:12:47.907 152 11516.57 75.39 56983.94 88888.00 2017-06-01 22:12:48.407 152 11516.61 75.37 56983.99 88888.00 2017-06-01 22:12:48.907 152 11516.66 75.40 56984.04 88888.00 2017-06-01 22:12:49.407 152 11516.76 75.40 56984.13 88888.00 2017-06-01 22:12:49.907 152 11516.81 75.45 56984.20 88888.00 2017-06-01 22:12:50.407 152 11516.81 75.44 56984.32 88888.00 2017-06-01 22:12:50.907 152 11516.82 75.40 56984.33 88888.00 2017-06-01 22:12:51.407 152 11516.88 75.39 56984.39 88888.00 2017-06-01 22:12:51.907 152 11516.88 75.42 56984.51 88888.00 2017-06-01 22:12:52.407 152 11516.89 75.45 56984.62 88888.00 2017-06-01 22:12:52.907 152 11516.97 75.46 56984.68 88888.00 2017-06-01 22:12:53.407 152 11517.02 75.47 56984.72 88888.00 2017-06-01 22:12:53.907 152 11517.06 75.55 56984.80 88888.00 2017-06-01 22:12:54.407 152 11517.10 75.56 56984.89 88888.00 2017-06-01 22:12:54.907 152 11517.15 75.57 56985.01 88888.00 2017-06-01 22:12:55.407 152 11517.17 75.53 56985.09 88888.00 2017-06-01 22:12:55.907 152 11517.19 75.58 56985.19 88888.00 2017-06-01 22:12:56.407 152 11517.30 75.63 56985.27 88888.00 2017-06-01 22:12:56.907 152 11517.35 75.63 56985.34 88888.00 2017-06-01 22:12:57.407 152 11517.32 75.62 56985.42 88888.00 2017-06-01 22:12:57.907 152 11517.37 75.58 56985.59 88888.00 2017-06-01 22:12:58.407 152 11517.44 75.56 56985.74 88888.00 2017-06-01 22:12:58.907 152 11517.45 75.60 56985.84 88888.00 2017-06-01 22:12:59.407 152 11517.51 75.66 56985.94 88888.00 2017-06-01 22:12:59.907 152 11517.57 75.70 56986.06 88888.00 2017-06-01 22:13:00.407 152 11517.60 75.66 56986.12 88888.00 2017-06-01 22:13:00.907 152 11517.66 75.73 56986.19 88888.00 2017-06-01 22:13:01.407 152 11517.74 75.85 56986.36 88888.00 2017-06-01 22:13:01.907 152 11517.77 75.90 56986.45 88888.00 2017-06-01 22:13:02.407 152 11517.80 75.93 56986.56 88888.00 2017-06-01 22:13:02.907 152 11517.86 75.97 56986.60 88888.00 2017-06-01 22:13:03.407 152 11517.89 76.01 56986.73 88888.00 2017-06-01 22:13:03.907 152 11517.85 75.94 56986.81 88888.00 2017-06-01 22:13:04.407 152 11517.88 75.96 56986.89 88888.00 2017-06-01 22:13:04.907 152 11517.99 75.97 56987.00 88888.00 2017-06-01 22:13:05.407 152 11518.03 76.05 56987.11 88888.00 2017-06-01 22:13:05.907 152 11518.05 76.10 56987.18 88888.00 2017-06-01 22:13:06.407 152 11518.06 76.12 56987.27 88888.00 2017-06-01 22:13:06.907 152 11518.13 76.18 56987.40 88888.00 2017-06-01 22:13:07.407 152 11518.15 76.20 56987.51 88888.00 2017-06-01 22:13:07.907 152 11518.16 76.17 56987.62 88888.00 2017-06-01 22:13:08.407 152 11518.22 76.19 56987.71 88888.00 2017-06-01 22:13:08.907 152 11518.22 76.20 56987.73 88888.00 2017-06-01 22:13:09.407 152 11518.23 76.21 56987.86 88888.00 2017-06-01 22:13:09.907 152 11518.31 76.25 56988.01 88888.00 2017-06-01 22:13:10.407 152 11518.34 76.30 56988.12 88888.00 2017-06-01 22:13:10.907 152 11518.29 76.31 56988.28 88888.00 2017-06-01 22:13:11.407 152 11518.36 76.34 56988.40 88888.00 2017-06-01 22:13:11.907 152 11518.43 76.38 56988.48 88888.00 2017-06-01 22:13:12.407 152 11518.44 76.46 56988.50 88888.00 2017-06-01 22:13:12.907 152 11518.50 76.55 56988.63 88888.00 2017-06-01 22:13:13.407 152 11518.55 76.54 56988.82 88888.00 2017-06-01 22:13:13.907 152 11518.54 76.64 56989.00 88888.00 2017-06-01 22:13:14.407 152 11518.50 76.72 56989.12 88888.00 2017-06-01 22:13:14.907 152 11518.54 76.75 56989.24 88888.00 2017-06-01 22:13:15.407 152 11518.55 76.76 56989.33 88888.00 2017-06-01 22:13:15.907 152 11518.54 76.75 56989.46 88888.00 2017-06-01 22:13:16.407 152 11518.62 76.78 56989.63 88888.00 2017-06-01 22:13:16.907 152 11518.69 76.79 56989.82 88888.00 2017-06-01 22:13:17.407 152 11518.67 76.85 56989.96 88888.00 2017-06-01 22:13:17.907 152 11518.68 76.98 56990.11 88888.00 2017-06-01 22:13:18.407 152 11518.69 77.02 56990.23 88888.00 2017-06-01 22:13:18.907 152 11518.72 77.02 56990.36 88888.00 2017-06-01 22:13:19.407 152 11518.70 77.01 56990.45 88888.00 2017-06-01 22:13:19.907 152 11518.77 77.03 56990.58 88888.00 2017-06-01 22:13:20.407 152 11518.75 77.10 56990.69 88888.00 2017-06-01 22:13:20.907 152 11518.74 77.19 56990.85 88888.00 2017-06-01 22:13:21.407 152 11518.81 77.25 56991.00 88888.00 2017-06-01 22:13:21.907 152 11518.86 77.33 56991.16 88888.00 2017-06-01 22:13:22.407 152 11518.81 77.36 56991.29 88888.00 2017-06-01 22:13:22.907 152 11518.79 77.37 56991.41 88888.00 2017-06-01 22:13:23.407 152 11518.88 77.44 56991.57 88888.00 2017-06-01 22:13:23.907 152 11518.90 77.48 56991.71 88888.00 2017-06-01 22:13:24.407 152 11518.84 77.48 56991.83 88888.00 2017-06-01 22:13:24.907 152 11518.91 77.55 56992.02 88888.00 2017-06-01 22:13:25.407 152 11518.99 77.60 56992.19 88888.00 2017-06-01 22:13:25.907 152 11518.95 77.62 56992.32 88888.00 2017-06-01 22:13:26.407 152 11518.90 77.68 56992.50 88888.00 2017-06-01 22:13:26.907 152 11518.93 77.80 56992.67 88888.00 2017-06-01 22:13:27.407 152 11518.92 77.87 56992.77 88888.00 2017-06-01 22:13:27.907 152 11518.93 77.92 56992.91 88888.00 2017-06-01 22:13:28.407 152 11518.97 78.01 56993.12 88888.00 2017-06-01 22:13:28.907 152 11518.93 78.02 56993.29 88888.00 2017-06-01 22:13:29.407 152 11518.82 78.10 56993.44 88888.00 2017-06-01 22:13:29.907 152 11518.81 78.21 56993.64 88888.00 2017-06-01 22:13:30.407 152 11518.82 78.24 56993.83 88888.00 2017-06-01 22:13:30.907 152 11518.77 78.26 56994.02 88888.00 2017-06-01 22:13:31.407 152 11518.69 78.30 56994.19 88888.00 2017-06-01 22:13:31.907 152 11518.78 78.36 56994.43 88888.00 2017-06-01 22:13:32.407 152 11518.74 78.48 56994.60 88888.00 2017-06-01 22:13:32.907 152 11518.61 78.55 56994.78 88888.00 2017-06-01 22:13:33.407 152 11518.59 78.50 56994.92 88888.00 2017-06-01 22:13:33.907 152 11518.59 78.48 56995.09 88888.00 2017-06-01 22:13:34.407 152 11518.56 78.49 56995.36 88888.00 2017-06-01 22:13:34.907 152 11518.52 78.56 56995.60 88888.00 2017-06-01 22:13:35.407 152 11518.52 78.58 56995.76 88888.00 2017-06-01 22:13:35.907 152 11518.50 78.57 56995.98 88888.00 2017-06-01 22:13:36.407 152 11518.44 78.60 56996.18 88888.00 2017-06-01 22:13:36.907 152 11518.47 78.64 56996.39 88888.00 2017-06-01 22:13:37.407 152 11518.45 78.68 56996.64 88888.00 2017-06-01 22:13:37.907 152 11518.42 78.72 56996.81 88888.00 2017-06-01 22:13:38.407 152 11518.45 78.73 56997.04 88888.00 2017-06-01 22:13:38.907 152 11518.50 78.70 56997.29 88888.00 2017-06-01 22:13:39.407 152 11518.42 78.72 56997.51 88888.00 2017-06-01 22:13:39.907 152 11518.38 78.76 56997.78 88888.00 2017-06-01 22:13:40.407 152 11518.42 78.85 56997.91 88888.00 2017-06-01 22:13:40.907 152 11518.41 78.90 56998.11 88888.00 2017-06-01 22:13:41.407 152 11518.36 78.99 56998.37 88888.00 2017-06-01 22:13:41.907 152 11518.36 79.10 56998.63 88888.00 2017-06-01 22:13:42.407 152 11518.35 79.06 56998.84 88888.00 2017-06-01 22:13:42.907 152 11518.30 79.06 56999.09 88888.00 2017-06-01 22:13:43.407 152 11518.34 79.20 56999.31 88888.00 2017-06-01 22:13:43.907 152 11518.33 79.34 56999.51 88888.00 2017-06-01 22:13:44.407 152 11518.27 79.36 56999.74 88888.00 2017-06-01 22:13:44.907 152 11518.24 79.28 56999.91 88888.00 2017-06-01 22:13:45.407 152 11518.27 79.36 57000.10 88888.00 2017-06-01 22:13:45.907 152 11518.20 79.46 57000.31 88888.00 2017-06-01 22:13:46.407 152 11518.13 79.57 57000.50 88888.00 2017-06-01 22:13:46.907 152 11518.09 79.62 57000.76 88888.00 2017-06-01 22:13:47.407 152 11518.06 79.70 57000.98 88888.00 2017-06-01 22:13:47.907 152 11518.00 79.73 57001.17 88888.00 2017-06-01 22:13:48.407 152 11517.96 79.75 57001.33 88888.00 2017-06-01 22:13:48.907 152 11517.95 79.80 57001.53 88888.00 2017-06-01 22:13:49.407 152 11517.93 79.91 57001.68 88888.00 2017-06-01 22:13:49.907 152 11517.89 79.94 57001.89 88888.00 2017-06-01 22:13:50.407 152 11517.86 79.96 57002.07 88888.00 2017-06-01 22:13:50.907 152 11517.80 80.06 57002.21 88888.00 2017-06-01 22:13:51.407 152 11517.72 80.11 57002.42 88888.00 2017-06-01 22:13:51.907 152 11517.66 80.15 57002.67 88888.00 2017-06-01 22:13:52.407 152 11517.61 80.22 57002.84 88888.00 2017-06-01 22:13:52.907 152 11517.54 80.29 57003.03 88888.00 2017-06-01 22:13:53.407 152 11517.47 80.33 57003.22 88888.00 2017-06-01 22:13:53.907 152 11517.44 80.38 57003.33 88888.00 2017-06-01 22:13:54.407 152 11517.38 80.42 57003.51 88888.00 2017-06-01 22:13:54.907 152 11517.32 80.52 57003.68 88888.00 2017-06-01 22:13:55.407 152 11517.29 80.57 57003.80 88888.00 2017-06-01 22:13:55.907 152 11517.29 80.62 57003.90 88888.00 2017-06-01 22:13:56.407 152 11517.19 80.68 57004.07 88888.00 2017-06-01 22:13:56.907 152 11517.19 80.73 57004.20 88888.00 2017-06-01 22:13:57.407 152 11517.15 80.79 57004.34 88888.00 2017-06-01 22:13:57.907 152 11517.05 80.88 57004.54 88888.00 2017-06-01 22:13:58.407 152 11516.98 81.00 57004.74 88888.00 2017-06-01 22:13:58.907 152 11516.92 81.01 57004.90 88888.00 2017-06-01 22:13:59.407 152 11516.89 81.07 57005.00 88888.00 2017-06-01 22:13:59.907 152 11516.87 81.10 57005.12 88888.00 2017-06-01 22:14:00.407 152 11516.88 81.21 57005.26 88888.00 2017-06-01 22:14:00.907 152 11516.83 81.25 57005.41 88888.00 2017-06-01 22:14:01.407 152 11516.73 81.30 57005.49 88888.00 2017-06-01 22:14:01.907 152 11516.68 81.38 57005.61 88888.00 2017-06-01 22:14:02.407 152 11516.67 81.41 57005.70 88888.00 2017-06-01 22:14:02.907 152 11516.60 81.41 57005.80 88888.00 2017-06-01 22:14:03.407 152 11516.54 81.45 57005.89 88888.00 2017-06-01 22:14:03.907 152 11516.55 81.51 57006.06 88888.00 2017-06-01 22:14:04.407 152 11516.54 81.58 57006.15 88888.00 2017-06-01 22:14:04.907 152 11516.49 81.64 57006.19 88888.00 2017-06-01 22:14:05.407 152 11516.46 81.68 57006.27 88888.00 2017-06-01 22:14:05.907 152 11516.45 81.69 57006.37 88888.00 2017-06-01 22:14:06.407 152 11516.34 81.66 57006.45 88888.00 2017-06-01 22:14:06.907 152 11516.28 81.76 57006.47 88888.00 2017-06-01 22:14:07.407 152 11516.31 81.81 57006.56 88888.00 2017-06-01 22:14:07.907 152 11516.29 81.83 57006.69 88888.00 2017-06-01 22:14:08.407 152 11516.24 81.91 57006.73 88888.00 2017-06-01 22:14:08.907 152 11516.21 81.98 57006.78 88888.00 2017-06-01 22:14:09.407 152 11516.18 82.05 57006.85 88888.00 2017-06-01 22:14:09.907 152 11516.20 82.12 57006.90 88888.00 2017-06-01 22:14:10.407 152 11516.13 82.17 57006.97 88888.00 2017-06-01 22:14:10.907 152 11516.15 82.19 57007.04 88888.00 2017-06-01 22:14:11.407 152 11516.07 82.22 57007.04 88888.00 2017-06-01 22:14:11.907 152 11516.00 82.26 57007.11 88888.00 2017-06-01 22:14:12.407 152 11516.00 82.27 57007.16 88888.00 2017-06-01 22:14:12.907 152 11516.01 82.30 57007.21 88888.00 2017-06-01 22:14:13.407 152 11515.97 82.33 57007.27 88888.00 2017-06-01 22:14:13.907 152 11515.92 82.37 57007.30 88888.00 2017-06-01 22:14:14.407 152 11515.90 82.39 57007.34 88888.00 2017-06-01 22:14:14.907 152 11515.81 82.43 57007.34 88888.00 2017-06-01 22:14:15.407 152 11515.85 82.42 57007.40 88888.00 2017-06-01 22:14:15.907 152 11515.86 82.45 57007.41 88888.00 2017-06-01 22:14:16.407 152 11515.78 82.51 57007.40 88888.00 2017-06-01 22:14:16.907 152 11515.70 82.56 57007.47 88888.00 2017-06-01 22:14:17.407 152 11515.77 82.59 57007.50 88888.00 2017-06-01 22:14:17.907 152 11515.74 82.59 57007.53 88888.00 2017-06-01 22:14:18.407 152 11515.69 82.64 57007.54 88888.00 2017-06-01 22:14:18.907 152 11515.66 82.70 57007.56 88888.00 2017-06-01 22:14:19.407 152 11515.71 82.74 57007.60 88888.00 2017-06-01 22:14:19.907 152 11515.64 82.77 57007.59 88888.00 2017-06-01 22:14:20.407 152 11515.60 82.78 57007.53 88888.00 2017-06-01 22:14:20.907 152 11515.55 82.83 57007.56 88888.00 2017-06-01 22:14:21.407 152 11515.48 82.86 57007.57 88888.00 2017-06-01 22:14:21.907 152 11515.44 82.87 57007.55 88888.00 2017-06-01 22:14:22.407 152 11515.49 82.80 57007.49 88888.00 2017-06-01 22:14:22.907 152 11515.48 82.80 57007.48 88888.00 2017-06-01 22:14:23.407 152 11515.42 82.81 57007.46 88888.00 2017-06-01 22:14:23.907 152 11515.36 82.88 57007.44 88888.00 2017-06-01 22:14:24.408 152 11515.36 82.95 57007.40 88888.00 2017-06-01 22:14:24.908 152 11515.35 83.04 57007.40 88888.00 2017-06-01 22:14:25.408 152 11515.35 83.09 57007.39 88888.00 2017-06-01 22:14:25.908 152 11515.38 83.11 57007.33 88888.00 2017-06-01 22:14:26.408 152 11515.34 83.11 57007.25 88888.00 2017-06-01 22:14:26.908 152 11515.32 83.14 57007.14 88888.00 2017-06-01 22:14:27.408 152 11515.30 83.17 57007.11 88888.00 2017-06-01 22:14:27.908 152 11515.34 83.17 57007.12 88888.00 2017-06-01 22:14:28.408 152 11515.24 83.21 57007.11 88888.00 2017-06-01 22:14:28.908 152 11515.25 83.28 57007.09 88888.00 2017-06-01 22:14:29.408 152 11515.25 83.25 57007.03 88888.00 2017-06-01 22:14:29.908 152 11515.21 83.19 57006.94 88888.00 2017-06-01 22:14:30.408 152 11515.20 83.24 57006.85 88888.00 2017-06-01 22:14:30.908 152 11515.22 83.20 57006.82 88888.00 2017-06-01 22:14:31.408 152 11515.18 83.18 57006.75 88888.00 2017-06-01 22:14:31.908 152 11515.14 83.24 57006.65 88888.00 2017-06-01 22:14:32.408 152 11515.16 83.25 57006.60 88888.00 2017-06-01 22:14:32.908 152 11515.21 83.20 57006.53 88888.00 2017-06-01 22:14:33.408 152 11515.14 83.21 57006.47 88888.00 2017-06-01 22:14:33.908 152 11515.10 83.24 57006.35 88888.00 2017-06-01 22:14:34.408 152 11515.15 83.27 57006.30 88888.00 2017-06-01 22:14:34.908 152 11515.17 83.22 57006.20 88888.00 2017-06-01 22:14:35.408 152 11515.18 83.27 57006.13 88888.00 2017-06-01 22:14:35.908 152 11515.16 83.28 57006.08 88888.00 2017-06-01 22:14:36.408 152 11515.14 83.28 57005.95 88888.00 2017-06-01 22:14:36.908 152 11515.13 83.29 57005.90 88888.00 2017-06-01 22:14:37.408 152 11515.14 83.32 57005.85 88888.00 2017-06-01 22:14:37.908 152 11515.10 83.34 57005.77 88888.00 2017-06-01 22:14:38.408 152 11515.10 83.34 57005.74 88888.00 2017-06-01 22:14:38.908 152 11515.14 83.36 57005.67 88888.00 2017-06-01 22:14:39.408 152 11515.14 83.36 57005.57 88888.00 2017-06-01 22:14:39.908 152 11515.15 83.31 57005.48 88888.00 2017-06-01 22:14:40.408 152 11515.11 83.29 57005.40 88888.00 2017-06-01 22:14:40.908 152 11515.14 83.31 57005.31 88888.00 2017-06-01 22:14:41.408 152 11515.16 83.29 57005.30 88888.00 2017-06-01 22:14:41.908 152 11515.13 83.32 57005.22 88888.00 2017-06-01 22:14:42.408 152 11515.13 83.40 57005.12 88888.00 2017-06-01 22:14:42.908 152 11515.15 83.42 57005.04 88888.00 2017-06-01 22:14:43.408 152 11515.15 83.35 57004.98 88888.00 2017-06-01 22:14:43.908 152 11515.15 83.32 57004.87 88888.00 2017-06-01 22:14:44.408 152 11515.11 83.29 57004.79 88888.00 2017-06-01 22:14:44.908 152 11515.10 83.31 57004.74 88888.00 2017-06-01 22:14:45.408 152 11515.10 83.31 57004.66 88888.00 2017-06-01 22:14:45.908 152 11515.11 83.33 57004.60 88888.00 2017-06-01 22:14:46.408 152 11515.13 83.32 57004.57 88888.00 2017-06-01 22:14:46.908 152 11515.08 83.28 57004.51 88888.00 2017-06-01 22:14:47.408 152 11515.06 83.29 57004.49 88888.00 2017-06-01 22:14:47.908 152 11515.11 83.32 57004.42 88888.00 2017-06-01 22:14:48.408 152 11515.09 83.32 57004.39 88888.00 2017-06-01 22:14:48.908 152 11515.06 83.29 57004.29 88888.00 2017-06-01 22:14:49.408 152 11515.08 83.28 57004.19 88888.00 2017-06-01 22:14:49.908 152 11515.04 83.29 57004.13 88888.00 2017-06-01 22:14:50.408 152 11515.01 83.31 57004.10 88888.00 2017-06-01 22:14:50.908 152 11515.01 83.34 57004.08 88888.00 2017-06-01 22:14:51.408 152 11515.06 83.29 57004.07 88888.00 2017-06-01 22:14:51.908 152 11515.06 83.25 57004.04 88888.00 2017-06-01 22:14:52.408 152 11515.02 83.27 57003.99 88888.00 2017-06-01 22:14:52.908 152 11515.01 83.26 57003.94 88888.00 2017-06-01 22:14:53.408 152 11514.94 83.25 57003.93 88888.00 2017-06-01 22:14:53.908 152 11514.87 83.27 57003.89 88888.00 2017-06-01 22:14:54.408 152 11514.92 83.28 57003.88 88888.00 2017-06-01 22:14:54.908 152 11514.94 83.31 57003.82 88888.00 2017-06-01 22:14:55.408 152 11514.89 83.34 57003.74 88888.00 2017-06-01 22:14:55.908 152 11514.86 83.36 57003.71 88888.00 2017-06-01 22:14:56.408 152 11514.88 83.39 57003.67 88888.00 2017-06-01 22:14:56.908 152 11514.88 83.38 57003.58 88888.00 2017-06-01 22:14:57.408 152 11514.86 83.36 57003.56 88888.00 2017-06-01 22:14:57.908 152 11514.87 83.28 57003.55 88888.00 2017-06-01 22:14:58.408 152 11514.86 83.28 57003.55 88888.00 2017-06-01 22:14:58.908 152 11514.85 83.27 57003.50 88888.00 2017-06-01 22:14:59.408 152 11514.82 83.29 57003.51 88888.00 2017-06-01 22:14:59.908 152 11514.85 83.22 57003.46 88888.00 2017-06-01 22:15:00.408 152 11514.81 83.21 57003.39 88888.00 2017-06-01 22:15:00.908 152 11514.80 83.25 57003.38 88888.00 2017-06-01 22:15:01.408 152 11514.76 83.15 57003.35 88888.00 2017-06-01 22:15:01.908 152 11514.72 83.07 57003.29 88888.00 2017-06-01 22:15:02.408 152 11514.73 83.09 57003.30 88888.00 2017-06-01 22:15:02.908 152 11514.73 83.12 57003.27 88888.00 2017-06-01 22:15:03.408 152 11514.72 83.11 57003.30 88888.00 2017-06-01 22:15:03.908 152 11514.65 83.08 57003.27 88888.00 2017-06-01 22:15:04.408 152 11514.67 83.12 57003.23 88888.00 2017-06-01 22:15:04.908 152 11514.66 83.12 57003.19 88888.00 2017-06-01 22:15:05.408 152 11514.64 83.01 57003.18 88888.00 2017-06-01 22:15:05.908 152 11514.58 82.98 57003.17 88888.00 2017-06-01 22:15:06.408 152 11514.57 82.97 57003.19 88888.00 2017-06-01 22:15:06.908 152 11514.58 82.94 57003.18 88888.00 2017-06-01 22:15:07.408 152 11514.52 82.92 57003.16 88888.00 2017-06-01 22:15:07.908 152 11514.52 82.93 57003.14 88888.00 2017-06-01 22:15:08.408 152 11514.51 82.94 57003.17 88888.00 2017-06-01 22:15:08.908 152 11514.45 82.90 57003.18 88888.00 2017-06-01 22:15:09.408 152 11514.45 82.86 57003.16 88888.00 2017-06-01 22:15:09.908 152 11514.46 82.92 57003.18 88888.00 2017-06-01 22:15:10.408 152 11514.46 82.85 57003.24 88888.00 2017-06-01 22:15:10.908 152 11514.37 82.84 57003.19 88888.00 2017-06-01 22:15:11.408 152 11514.38 82.81 57003.19 88888.00 2017-06-01 22:15:11.908 152 11514.42 82.75 57003.14 88888.00 2017-06-01 22:15:12.408 152 11514.34 82.77 57003.13 88888.00 2017-06-01 22:15:12.908 152 11514.31 82.73 57003.16 88888.00 2017-06-01 22:15:13.408 152 11514.30 82.70 57003.13 88888.00 2017-06-01 22:15:13.908 152 11514.32 82.65 57003.13 88888.00 2017-06-01 22:15:14.408 152 11514.28 82.73 57003.18 88888.00 2017-06-01 22:15:14.908 152 11514.28 82.72 57003.20 88888.00 2017-06-01 22:15:15.408 152 11514.24 82.65 57003.19 88888.00 2017-06-01 22:15:15.908 152 11514.19 82.60 57003.17 88888.00 2017-06-01 22:15:16.408 152 11514.19 82.63 57003.18 88888.00 2017-06-01 22:15:16.908 152 11514.21 82.60 57003.23 88888.00 2017-06-01 22:15:17.408 152 11514.14 82.56 57003.22 88888.00 2017-06-01 22:15:17.908 152 11514.13 82.54 57003.22 88888.00 2017-06-01 22:15:18.408 152 11514.13 82.56 57003.22 88888.00 2017-06-01 22:15:18.908 152 11514.06 82.54 57003.18 88888.00 2017-06-01 22:15:19.408 152 11514.02 82.51 57003.18 88888.00 2017-06-01 22:15:19.908 152 11514.04 82.44 57003.19 88888.00 2017-06-01 22:15:20.408 152 11513.99 82.42 57003.14 88888.00 2017-06-01 22:15:20.908 152 11513.90 82.44 57003.14 88888.00 2017-06-01 22:15:21.408 152 11513.88 82.42 57003.19 88888.00 2017-06-01 22:15:21.908 152 11513.88 82.38 57003.14 88888.00 2017-06-01 22:15:22.408 152 11513.81 82.32 57003.12 88888.00 2017-06-01 22:15:22.908 152 11513.78 82.34 57003.04 88888.00 2017-06-01 22:15:23.408 152 11513.81 82.27 57002.99 88888.00 2017-06-01 22:15:23.908 152 11513.77 82.25 57003.00 88888.00 2017-06-01 22:15:24.408 152 11513.77 82.23 57003.00 88888.00 2017-06-01 22:15:24.908 152 11513.77 82.22 57003.03 88888.00 2017-06-01 22:15:25.408 152 11513.74 82.16 57002.98 88888.00 2017-06-01 22:15:25.908 152 11513.63 82.11 57002.99 88888.00 2017-06-01 22:15:26.408 152 11513.64 82.12 57003.00 88888.00 2017-06-01 22:15:26.908 152 11513.64 82.11 57002.98 88888.00 2017-06-01 22:15:27.408 152 11513.56 82.13 57002.96 88888.00 2017-06-01 22:15:27.908 152 11513.54 82.15 57002.88 88888.00 2017-06-01 22:15:28.408 152 11513.58 82.11 57002.86 88888.00 2017-06-01 22:15:28.908 152 11513.60 82.06 57002.86 88888.00 2017-06-01 22:15:29.408 152 11513.56 82.06 57002.84 88888.00 2017-06-01 22:15:29.908 152 11513.58 82.06 57002.84 88888.00 2017-06-01 22:15:30.408 152 11513.60 82.06 57002.81 88888.00 2017-06-01 22:15:30.908 152 11513.60 82.00 57002.73 88888.00 2017-06-01 22:15:31.408 152 11513.62 81.98 57002.67 88888.00 2017-06-01 22:15:31.908 152 11513.70 82.03 57002.68 88888.00 2017-06-01 22:15:32.408 152 11513.68 82.03 57002.62 88888.00 2017-06-01 22:15:32.908 152 11513.65 82.05 57002.66 88888.00 2017-06-01 22:15:33.408 152 11513.67 82.02 57002.62 88888.00 2017-06-01 22:15:33.908 152 11513.69 82.00 57002.55 88888.00 2017-06-01 22:15:34.408 152 11513.69 81.95 57002.54 88888.00 2017-06-01 22:15:34.908 152 11513.70 81.97 57002.52 88888.00 2017-06-01 22:15:35.408 152 11513.72 81.97 57002.47 88888.00 2017-06-01 22:15:35.908 152 11513.71 81.99 57002.40 88888.00 2017-06-01 22:15:36.408 152 11513.71 81.99 57002.36 88888.00 2017-06-01 22:15:36.908 152 11513.75 81.97 57002.40 88888.00 2017-06-01 22:15:37.408 152 11513.72 81.91 57002.34 88888.00 2017-06-01 22:15:37.908 152 11513.74 81.92 57002.26 88888.00 2017-06-01 22:15:38.408 152 11513.77 81.93 57002.19 88888.00 2017-06-01 22:15:38.908 152 11513.78 81.89 57002.14 88888.00 2017-06-01 22:15:39.408 152 11513.76 81.89 57002.10 88888.00 2017-06-01 22:15:39.908 152 11513.74 81.86 57002.07 88888.00 2017-06-01 22:15:40.408 152 11513.77 81.89 57002.02 88888.00 2017-06-01 22:15:40.908 152 11513.74 81.85 57001.97 88888.00 2017-06-01 22:15:41.408 152 11513.77 81.78 57001.97 88888.00 2017-06-01 22:15:41.908 152 11513.81 81.75 57001.95 88888.00 2017-06-01 22:15:42.408 152 11513.79 81.78 57001.90 88888.00 2017-06-01 22:15:42.908 152 11513.75 81.82 57001.89 88888.00 2017-06-01 22:15:43.408 152 11513.79 81.81 57001.82 88888.00 2017-06-01 22:15:43.908 152 11513.77 81.76 57001.79 88888.00 2017-06-01 22:15:44.408 152 11513.72 81.75 57001.77 88888.00 2017-06-01 22:15:44.908 152 11513.74 81.77 57001.72 88888.00 2017-06-01 22:15:45.408 152 11513.76 81.79 57001.68 88888.00 2017-06-01 22:15:45.908 152 11513.72 81.77 57001.60 88888.00 2017-06-01 22:15:46.408 152 11513.72 81.81 57001.47 88888.00 2017-06-01 22:15:46.908 152 11513.77 81.81 57001.42 88888.00 2017-06-01 22:15:47.408 152 11513.78 81.76 57001.42 88888.00 2017-06-01 22:15:47.908 152 11513.77 81.76 57001.42 88888.00 2017-06-01 22:15:48.408 152 11513.76 81.76 57001.37 88888.00 2017-06-01 22:15:48.908 152 11513.74 81.72 57001.26 88888.00 2017-06-01 22:15:49.408 152 11513.71 81.75 57001.19 88888.00 2017-06-01 22:15:49.908 152 11513.70 81.65 57001.11 88888.00 2017-06-01 22:15:50.408 152 11513.72 81.61 57001.10 88888.00 2017-06-01 22:15:50.908 152 11513.71 81.64 57001.07 88888.00 2017-06-01 22:15:51.408 152 11513.68 81.63 57001.04 88888.00 2017-06-01 22:15:51.908 152 11513.70 81.68 57001.01 88888.00 2017-06-01 22:15:52.408 152 11513.65 81.65 57001.02 88888.00 2017-06-01 22:15:52.908 152 11513.62 81.63 57000.99 88888.00 2017-06-01 22:15:53.408 152 11513.62 81.63 57000.91 88888.00 2017-06-01 22:15:53.908 152 11513.57 81.61 57000.81 88888.00 2017-06-01 22:15:54.408 152 11513.57 81.61 57000.78 88888.00 2017-06-01 22:15:54.908 152 11513.54 81.63 57000.73 88888.00 2017-06-01 22:15:55.408 152 11513.61 81.61 57000.69 88888.00 2017-06-01 22:15:55.908 152 11513.61 81.59 57000.66 88888.00 2017-06-01 22:15:56.408 152 11513.55 81.58 57000.62 88888.00 2017-06-01 22:15:56.908 152 11513.55 81.61 57000.51 88888.00 2017-06-01 22:15:57.408 152 11513.55 81.52 57000.43 88888.00 2017-06-01 22:15:57.908 152 11513.53 81.51 57000.37 88888.00 2017-06-01 22:15:58.408 152 11513.55 81.52 57000.33 88888.00 2017-06-01 22:15:58.908 152 11513.57 81.55 57000.25 88888.00 2017-06-01 22:15:59.408 152 11513.51 81.50 57000.17 88888.00 2017-06-01 22:15:59.908 152 11513.53 81.52 57000.11 88888.00 2017-06-01 22:16:00.408 152 11513.55 81.56 57000.01 88888.00 2017-06-01 22:16:00.908 152 11513.51 81.57 56999.92 88888.00 2017-06-01 22:16:01.408 152 11513.50 81.52 56999.78 88888.00 2017-06-01 22:16:01.908 152 11513.57 81.50 56999.70 88888.00 2017-06-01 22:16:02.408 152 11513.55 81.48 56999.61 88888.00 2017-06-01 22:16:02.908 152 11513.56 81.45 56999.50 88888.00 2017-06-01 22:16:03.408 152 11513.64 81.45 56999.40 88888.00 2017-06-01 22:16:03.908 152 11513.65 81.44 56999.29 88888.00 2017-06-01 22:16:04.408 152 11513.61 81.36 56999.18 88888.00 2017-06-01 22:16:04.908 152 11513.63 81.35 56999.06 88888.00 2017-06-01 22:16:05.408 152 11513.67 81.37 56998.96 88888.00 2017-06-01 22:16:05.908 152 11513.68 81.38 56998.86 88888.00 2017-06-01 22:16:06.408 152 11513.68 81.36 56998.73 88888.00 2017-06-01 22:16:06.908 152 11513.70 81.37 56998.63 88888.00 2017-06-01 22:16:07.408 152 11513.74 81.40 56998.49 88888.00 2017-06-01 22:16:07.908 152 11513.72 81.34 56998.36 88888.00 2017-06-01 22:16:08.408 152 11513.72 81.27 56998.23 88888.00 2017-06-01 22:16:08.908 152 11513.81 81.28 56998.07 88888.00 2017-06-01 22:16:09.408 152 11513.82 81.30 56997.96 88888.00 2017-06-01 22:16:09.908 152 11513.77 81.21 56997.85 88888.00 2017-06-01 22:16:10.408 152 11513.84 81.18 56997.73 88888.00 2017-06-01 22:16:10.908 152 11513.85 81.18 56997.59 88888.00 2017-06-01 22:16:11.408 152 11513.88 81.18 56997.48 88888.00 2017-06-01 22:16:11.908 152 11513.91 81.17 56997.39 88888.00 2017-06-01 22:16:12.408 152 11513.93 81.15 56997.28 88888.00 2017-06-01 22:16:12.908 152 11513.92 81.11 56997.12 88888.00 2017-06-01 22:16:13.408 152 11513.89 81.14 56997.03 88888.00 2017-06-01 22:16:13.908 152 11513.85 81.18 56996.94 88888.00 2017-06-01 22:16:14.408 152 11513.88 81.15 56996.82 88888.00 2017-06-01 22:16:14.908 152 11513.95 81.16 56996.75 88888.00 2017-06-01 22:16:15.408 152 11514.04 81.15 56996.62 88888.00 2017-06-01 22:16:15.908 152 11514.10 81.15 56996.49 88888.00 2017-06-01 22:16:16.408 152 11514.12 81.15 56996.40 88888.00 2017-06-01 22:16:16.908 152 11514.11 81.11 56996.30 88888.00 2017-06-01 22:16:17.408 152 11514.10 81.10 56996.12 88888.00 2017-06-01 22:16:17.908 152 11514.07 81.06 56996.03 88888.00 2017-06-01 22:16:18.408 152 11514.10 81.04 56995.92 88888.00 2017-06-01 22:16:18.908 152 11514.17 81.07 56995.85 88888.00 2017-06-01 22:16:19.409 152 11514.19 81.08 56995.73 88888.00 2017-06-01 22:16:19.909 152 11514.17 81.06 56995.58 88888.00 2017-06-01 22:16:20.409 152 11514.20 81.10 56995.47 88888.00 2017-06-01 22:16:20.909 152 11514.26 81.08 56995.33 88888.00 2017-06-01 22:16:21.409 152 11514.25 81.08 56995.22 88888.00 2017-06-01 22:16:21.909 152 11514.26 81.04 56995.21 88888.00 2017-06-01 22:16:22.409 152 11514.35 81.06 56995.11 88888.00 2017-06-01 22:16:22.909 152 11514.39 81.02 56994.96 88888.00 2017-06-01 22:16:23.409 152 11514.46 81.01 56994.81 88888.00 2017-06-01 22:16:23.909 152 11514.53 81.02 56994.76 88888.00 2017-06-01 22:16:24.409 152 11514.53 80.97 56994.70 88888.00 2017-06-01 22:16:24.909 152 11514.59 80.91 56994.56 88888.00 2017-06-01 22:16:25.409 152 11514.60 80.94 56994.44 88888.00 2017-06-01 22:16:25.909 152 11514.66 80.88 56994.32 88888.00 2017-06-01 22:16:26.409 152 11514.69 80.83 56994.09 88888.00 2017-06-01 22:16:26.909 152 11514.69 80.86 56993.96 88888.00 2017-06-01 22:16:27.409 152 11514.82 80.81 56993.81 88888.00 2017-06-01 22:16:27.909 152 11514.88 80.82 56993.68 88888.00 2017-06-01 22:16:28.409 152 11514.86 80.77 56993.54 88888.00 2017-06-01 22:16:28.909 152 11514.90 80.75 56993.49 88888.00 2017-06-01 22:16:29.409 152 11514.94 80.77 56993.34 88888.00 2017-06-01 22:16:29.909 152 11514.97 80.79 56993.23 88888.00 2017-06-01 22:16:30.409 152 11514.99 80.82 56993.09 88888.00 2017-06-01 22:16:30.909 152 11515.03 80.88 56992.97 88888.00 2017-06-01 22:16:31.409 152 11515.10 80.81 56992.85 88888.00 2017-06-01 22:16:31.909 152 11515.14 80.76 56992.72 88888.00 2017-06-01 22:16:32.409 152 11515.28 80.68 56992.60 88888.00 2017-06-01 22:16:32.909 152 11515.35 80.66 56992.44 88888.00 2017-06-01 22:16:33.409 152 11515.30 80.64 56992.33 88888.00 2017-06-01 22:16:33.909 152 11515.35 80.60 56992.19 88888.00 2017-06-01 22:16:34.409 152 11515.44 80.55 56992.09 88888.00 2017-06-01 22:16:34.909 152 11515.49 80.54 56992.02 88888.00 2017-06-01 22:16:35.409 152 11515.53 80.56 56991.87 88888.00 2017-06-01 22:16:35.909 152 11515.63 80.54 56991.75 88888.00 2017-06-01 22:16:36.409 152 11515.69 80.48 56991.68 88888.00 2017-06-01 22:16:36.909 152 11515.70 80.49 56991.62 88888.00 2017-06-01 22:16:37.409 152 11515.81 80.52 56991.58 88888.00 2017-06-01 22:16:37.909 152 11515.89 80.47 56991.48 88888.00 2017-06-01 22:16:38.409 152 11515.92 80.45 56991.36 88888.00 2017-06-01 22:16:38.909 152 11515.97 80.47 56991.25 88888.00 2017-06-01 22:16:39.409 152 11516.04 80.45 56991.24 88888.00 2017-06-01 22:16:39.909 152 11516.06 80.45 56991.16 88888.00 2017-06-01 22:16:40.409 152 11516.08 80.42 56991.09 88888.00 2017-06-01 22:16:40.909 152 11516.18 80.42 56991.01 88888.00 2017-06-01 22:16:41.409 152 11516.22 80.38 56990.79 88888.00 2017-06-01 22:16:41.909 152 11516.26 80.34 56990.71 88888.00 2017-06-01 22:16:42.409 152 11516.31 80.32 56990.67 88888.00 2017-06-01 22:16:42.909 152 11516.36 80.32 56990.56 88888.00 2017-06-01 22:16:43.409 152 11516.43 80.33 56990.47 88888.00 2017-06-01 22:16:43.909 152 11516.50 80.28 56990.39 88888.00 2017-06-01 22:16:44.409 152 11516.54 80.25 56990.32 88888.00 2017-06-01 22:16:44.909 152 11516.56 80.23 56990.23 88888.00 2017-06-01 22:16:45.409 152 11516.60 80.23 56990.19 88888.00 2017-06-01 22:16:45.909 152 11516.63 80.19 56990.14 88888.00 2017-06-01 22:16:46.409 152 11516.68 80.19 56990.11 88888.00 2017-06-01 22:16:46.909 152 11516.73 80.13 56989.98 88888.00 2017-06-01 22:16:47.409 152 11516.75 80.11 56989.92 88888.00 2017-06-01 22:16:47.909 152 11516.83 80.11 56989.89 88888.00 2017-06-01 22:16:48.409 152 11516.89 80.08 56989.81 88888.00 2017-06-01 22:16:48.909 152 11516.94 80.07 56989.74 88888.00 2017-06-01 22:16:49.409 152 11517.03 80.07 56989.68 88888.00 2017-06-01 22:16:49.909 152 11517.02 80.05 56989.61 88888.00 2017-06-01 22:16:50.409 152 11517.02 80.09 56989.53 88888.00 2017-06-01 22:16:50.909 152 11517.08 80.08 56989.45 88888.00 2017-06-01 22:16:51.409 152 11517.16 80.06 56989.44 88888.00 2017-06-01 22:16:51.909 152 11517.17 80.06 56989.37 88888.00 2017-06-01 22:16:52.409 152 11517.23 80.06 56989.37 88888.00 2017-06-01 22:16:52.909 152 11517.32 80.04 56989.34 88888.00 2017-06-01 22:16:53.409 152 11517.38 80.00 56989.34 88888.00 2017-06-01 22:16:53.909 152 11517.39 80.05 56989.33 88888.00 2017-06-01 22:16:54.409 152 11517.45 80.04 56989.25 88888.00 2017-06-01 22:16:54.909 152 11517.52 79.98 56989.25 88888.00 2017-06-01 22:16:55.409 152 11517.60 79.99 56989.21 88888.00 2017-06-01 22:16:55.909 152 11517.66 80.01 56989.18 88888.00 2017-06-01 22:16:56.409 152 11517.71 80.01 56989.20 88888.00 2017-06-01 22:16:56.909 152 11517.73 80.01 56989.17 88888.00 2017-06-01 22:16:57.409 152 11517.82 80.05 56989.13 88888.00 2017-06-01 22:16:57.909 152 11517.89 80.08 56989.11 88888.00 2017-06-01 22:16:58.409 152 11517.98 80.06 56989.11 88888.00 2017-06-01 22:16:58.909 152 11518.03 80.02 56989.10 88888.00 2017-06-01 22:16:59.409 152 11518.06 80.05 56989.11 88888.00 2017-06-01 22:16:59.909 152 11518.14 80.11 56989.08 88888.00 2017-06-01 22:17:00.409 152 11518.22 80.12 56989.07 88888.00 2017-06-01 22:17:00.909 152 11518.31 80.09 56989.05 88888.00 2017-06-01 22:17:01.409 152 11518.41 80.11 56989.07 88888.00 2017-06-01 22:17:01.909 152 11518.45 80.13 56989.11 88888.00 2017-06-01 22:17:02.409 152 11518.49 80.20 56989.15 88888.00 2017-06-01 22:17:02.909 152 11518.59 80.23 56989.12 88888.00 2017-06-01 22:17:03.409 152 11518.70 80.23 56989.10 88888.00 2017-06-01 22:17:03.909 152 11518.71 80.20 56989.11 88888.00 2017-06-01 22:17:04.409 152 11518.81 80.26 56989.14 88888.00 2017-06-01 22:17:04.909 152 11518.91 80.26 56989.11 88888.00 2017-06-01 22:17:05.409 152 11518.98 80.26 56989.15 88888.00 2017-06-01 22:17:05.909 152 11519.03 80.27 56989.13 88888.00 2017-06-01 22:17:06.409 152 11519.12 80.23 56989.11 88888.00 2017-06-01 22:17:06.909 152 11519.19 80.33 56989.14 88888.00 2017-06-01 22:17:07.409 152 11519.27 80.38 56989.24 88888.00 2017-06-01 22:17:07.909 152 11519.38 80.35 56989.25 88888.00 2017-06-01 22:17:08.409 152 11519.44 80.34 56989.23 88888.00 2017-06-01 22:17:08.909 152 11519.48 80.42 56989.24 88888.00 2017-06-01 22:17:09.409 152 11519.58 80.50 56989.27 88888.00 2017-06-01 22:17:09.909 152 11519.66 80.52 56989.33 88888.00 2017-06-01 22:17:10.409 152 11519.70 80.54 56989.30 88888.00 2017-06-01 22:17:10.909 152 11519.79 80.56 56989.34 88888.00 2017-06-01 22:17:11.409 152 11519.93 80.60 56989.36 88888.00 2017-06-01 22:17:11.909 152 11519.95 80.73 56989.43 88888.00 2017-06-01 22:17:12.409 152 11520.01 80.74 56989.47 88888.00 2017-06-01 22:17:12.909 152 11520.09 80.74 56989.49 88888.00 2017-06-01 22:17:13.409 152 11520.17 80.75 56989.56 88888.00 2017-06-01 22:17:13.909 152 11520.20 80.83 56989.66 88888.00 2017-06-01 22:17:14.409 152 11520.28 80.87 56989.68 88888.00 2017-06-01 22:17:14.909 152 11520.37 80.88 56989.74 88888.00 2017-06-01 22:17:15.409 152 11520.41 80.93 56989.76 88888.00 2017-06-01 22:17:15.909 152 11520.53 81.00 56989.85 88888.00 2017-06-01 22:17:16.409 152 11520.65 80.98 56989.90 88888.00 2017-06-01 22:17:16.909 152 11520.71 80.95 56989.97 88888.00 2017-06-01 22:17:17.409 152 11520.73 81.03 56990.06 88888.00 2017-06-01 22:17:17.909 152 11520.80 81.11 56990.15 88888.00 2017-06-01 22:17:18.409 152 11520.83 81.10 56990.24 88888.00 2017-06-01 22:17:18.909 152 11520.87 81.22 56990.23 88888.00 2017-06-01 22:17:19.409 152 11520.98 81.24 56990.26 88888.00 2017-06-01 22:17:19.909 152 11521.09 81.28 56990.33 88888.00 2017-06-01 22:17:20.409 152 11521.12 81.34 56990.47 88888.00 2017-06-01 22:17:20.909 152 11521.18 81.43 56990.59 88888.00 2017-06-01 22:17:21.409 152 11521.30 81.54 56990.72 88888.00 2017-06-01 22:17:21.909 152 11521.36 81.55 56990.80 88888.00 2017-06-01 22:17:22.409 152 11521.42 81.68 56990.88 88888.00 2017-06-01 22:17:22.909 152 11521.50 81.79 56990.90 88888.00 2017-06-01 22:17:23.409 152 11521.56 81.84 56990.94 88888.00 2017-06-01 22:17:23.909 152 11521.63 81.83 56991.03 88888.00 2017-06-01 22:17:24.409 152 11521.69 81.85 56991.10 88888.00 2017-06-01 22:17:24.909 152 11521.77 81.92 56991.24 88888.00 2017-06-01 22:17:25.409 152 11521.84 81.93 56991.33 88888.00 2017-06-01 22:17:25.909 152 11521.90 81.93 56991.43 88888.00 2017-06-01 22:17:26.409 152 11521.99 81.98 56991.52 88888.00 2017-06-01 22:17:26.909 152 11522.03 82.05 56991.60 88888.00 2017-06-01 22:17:27.409 152 11522.05 82.09 56991.70 88888.00 2017-06-01 22:17:27.909 152 11522.18 82.20 56991.80 88888.00 2017-06-01 22:17:28.409 152 11522.25 82.29 56991.87 88888.00 2017-06-01 22:17:28.909 152 11522.33 82.31 56991.93 88888.00 2017-06-01 22:17:29.409 152 11522.41 82.42 56991.96 88888.00 2017-06-01 22:17:29.909 152 11522.47 82.52 56992.06 88888.00 2017-06-01 22:17:30.409 152 11522.55 82.53 56992.13 88888.00 2017-06-01 22:17:30.909 152 11522.62 82.52 56992.28 88888.00 2017-06-01 22:17:31.409 152 11522.74 82.49 56992.42 88888.00 2017-06-01 22:17:31.909 152 11522.82 82.52 56992.48 88888.00 2017-06-01 22:17:32.409 152 11522.86 82.54 56992.57 88888.00 2017-06-01 22:17:32.909 152 11522.99 82.57 56992.67 88888.00 2017-06-01 22:17:33.409 152 11523.03 82.67 56992.70 88888.00 2017-06-01 22:17:33.909 152 11523.10 82.85 56992.76 88888.00 2017-06-01 22:17:34.409 152 11523.17 82.93 56992.86 88888.00 2017-06-01 22:17:34.909 152 11523.24 83.04 56992.96 88888.00 2017-06-01 22:17:35.409 152 11523.30 83.04 56993.04 88888.00 2017-06-01 22:17:35.909 152 11523.37 83.09 56993.17 88888.00 2017-06-01 22:17:36.409 152 11523.43 83.15 56993.24 88888.00 2017-06-01 22:17:36.909 152 11523.51 83.20 56993.32 88888.00 2017-06-01 22:17:37.409 152 11523.55 83.25 56993.42 88888.00 2017-06-01 22:17:37.909 152 11523.64 83.28 56993.55 88888.00 2017-06-01 22:17:38.409 152 11523.76 83.34 56993.69 88888.00 2017-06-01 22:17:38.909 152 11523.83 83.39 56993.79 88888.00 2017-06-01 22:17:39.409 152 11523.84 83.46 56993.86 88888.00 2017-06-01 22:17:39.909 152 11523.91 83.52 56993.89 88888.00 2017-06-01 22:17:40.409 152 11524.03 83.63 56994.00 88888.00 2017-06-01 22:17:40.909 152 11524.10 83.70 56994.14 88888.00 2017-06-01 22:17:41.409 152 11524.16 83.69 56994.25 88888.00 2017-06-01 22:17:41.909 152 11524.27 83.82 56994.34 88888.00 2017-06-01 22:17:42.409 152 11524.30 83.89 56994.44 88888.00 2017-06-01 22:17:42.909 152 11524.30 83.87 56994.56 88888.00 2017-06-01 22:17:43.409 152 11524.39 83.94 56994.65 88888.00 2017-06-01 22:17:43.909 152 11524.49 84.03 56994.75 88888.00 2017-06-01 22:17:44.409 152 11524.52 84.03 56994.85 88888.00 2017-06-01 22:17:44.909 152 11524.58 84.07 56994.95 88888.00 2017-06-01 22:17:45.409 152 11524.65 84.10 56995.04 88888.00 2017-06-01 22:17:45.909 152 11524.69 84.13 56995.16 88888.00 2017-06-01 22:17:46.409 152 11524.75 84.20 56995.31 88888.00 2017-06-01 22:17:46.909 152 11524.81 84.27 56995.46 88888.00 2017-06-01 22:17:47.409 152 11524.82 84.34 56995.53 88888.00 2017-06-01 22:17:47.909 152 11524.91 84.40 56995.63 88888.00 2017-06-01 22:17:48.409 152 11525.00 84.45 56995.76 88888.00 2017-06-01 22:17:48.909 152 11525.04 84.48 56995.85 88888.00 2017-06-01 22:17:49.409 152 11525.03 84.55 56996.00 88888.00 2017-06-01 22:17:49.909 152 11525.14 84.64 56996.13 88888.00 2017-06-01 22:17:50.409 152 11525.23 84.65 56996.26 88888.00 2017-06-01 22:17:50.909 152 11525.23 84.74 56996.36 88888.00 2017-06-01 22:17:51.409 152 11525.30 84.78 56996.44 88888.00 2017-06-01 22:17:51.909 152 11525.36 84.83 56996.55 88888.00 2017-06-01 22:17:52.409 152 11525.33 84.87 56996.61 88888.00 2017-06-01 22:17:52.909 152 11525.39 84.96 56996.68 88888.00 2017-06-01 22:17:53.409 152 11525.46 85.04 56996.78 88888.00 2017-06-01 22:17:53.909 152 11525.49 85.09 56996.93 88888.00 2017-06-01 22:17:54.409 152 11525.50 85.18 56997.00 88888.00 2017-06-01 22:17:54.909 152 11525.56 85.22 56997.07 88888.00 2017-06-01 22:17:55.409 152 11525.60 85.21 56997.15 88888.00 2017-06-01 22:17:55.909 152 11525.64 85.25 56997.23 88888.00 2017-06-01 22:17:56.409 152 11525.70 85.25 56997.35 88888.00 2017-06-01 22:17:56.909 152 11525.78 85.22 56997.44 88888.00 2017-06-01 22:17:57.409 152 11525.80 85.33 56997.48 88888.00 2017-06-01 22:17:57.909 152 11525.85 85.44 56997.57 88888.00 2017-06-01 22:17:58.409 152 11525.97 85.52 56997.65 88888.00 2017-06-01 22:17:58.909 152 11526.00 85.53 56997.71 88888.00 2017-06-01 22:17:59.409 152 11525.97 85.62 56997.78 88888.00 2017-06-01 22:17:59.909 152 11526.00 85.62 56997.91 88888.00 2017-06-01 22:18:00.409 152 11526.07 85.59 56997.99 88888.00 2017-06-01 22:18:00.909 152 11526.11 85.66 56998.04 88888.00 2017-06-01 22:18:01.409 152 11526.16 85.77 56998.12 88888.00 2017-06-01 22:18:01.909 152 11526.26 85.73 56998.15 88888.00 2017-06-01 22:18:02.409 152 11526.22 85.71 56998.13 88888.00 2017-06-01 22:18:02.909 152 11526.23 85.80 56998.20 88888.00 2017-06-01 22:18:03.409 152 11526.32 85.89 56998.23 88888.00 2017-06-01 22:18:03.909 152 11526.39 85.96 56998.26 88888.00 2017-06-01 22:18:04.409 152 11526.40 85.99 56998.36 88888.00 2017-06-01 22:18:04.909 152 11526.42 86.00 56998.38 88888.00 2017-06-01 22:18:05.409 152 11526.43 85.99 56998.41 88888.00 2017-06-01 22:18:05.909 152 11526.49 86.05 56998.45 88888.00 2017-06-01 22:18:06.409 152 11526.50 86.11 56998.50 88888.00 2017-06-01 22:18:06.909 152 11526.55 86.15 56998.58 88888.00 2017-06-01 22:18:07.409 152 11526.63 86.11 56998.58 88888.00 2017-06-01 22:18:07.909 152 11526.67 86.13 56998.58 88888.00 2017-06-01 22:18:08.409 152 11526.70 86.21 56998.64 88888.00 2017-06-01 22:18:08.909 152 11526.81 86.27 56998.74 88888.00 2017-06-01 22:18:09.409 152 11526.82 86.25 56998.82 88888.00 2017-06-01 22:18:09.909 152 11526.87 86.33 56998.82 88888.00 2017-06-01 22:18:10.409 152 11526.89 86.42 56998.86 88888.00 2017-06-01 22:18:10.909 152 11526.91 86.42 56998.84 88888.00 2017-06-01 22:18:11.409 152 11526.95 86.41 56998.86 88888.00 2017-06-01 22:18:11.909 152 11526.96 86.48 56998.89 88888.00 2017-06-01 22:18:12.409 152 11527.03 86.51 56999.01 88888.00 2017-06-01 22:18:12.909 152 11527.08 86.54 56999.08 88888.00 2017-06-01 22:18:13.409 152 11527.15 86.59 56999.13 88888.00 2017-06-01 22:18:13.909 152 11527.18 86.57 56999.11 88888.00 2017-06-01 22:18:14.410 152 11527.19 86.61 56999.15 88888.00 2017-06-01 22:18:14.910 152 11527.19 86.75 56999.18 88888.00 2017-06-01 22:18:15.410 152 11527.25 86.80 56999.21 88888.00 2017-06-01 22:18:15.910 152 11527.34 86.83 56999.27 88888.00 2017-06-01 22:18:16.410 152 11527.36 86.89 56999.34 88888.00 2017-06-01 22:18:16.910 152 11527.41 86.88 56999.39 88888.00 2017-06-01 22:18:17.410 152 11527.52 86.96 56999.41 88888.00 2017-06-01 22:18:17.910 152 11527.51 87.00 56999.48 88888.00 2017-06-01 22:18:18.410 152 11527.59 87.02 56999.53 88888.00 2017-06-01 22:18:18.910 152 11527.71 86.94 56999.59 88888.00 2017-06-01 22:18:19.410 152 11527.73 87.02 56999.65 88888.00 2017-06-01 22:18:19.910 152 11527.74 87.05 56999.67 88888.00 2017-06-01 22:18:20.410 152 11527.82 87.03 56999.73 88888.00 2017-06-01 22:18:20.910 152 11527.93 87.08 56999.86 88888.00 2017-06-01 22:18:21.410 152 11527.97 87.12 56999.90 88888.00 2017-06-01 22:18:21.910 152 11528.04 87.16 56999.95 88888.00 2017-06-01 22:18:22.410 152 11528.06 87.14 57000.03 88888.00 2017-06-01 22:18:22.910 152 11528.10 87.16 57000.12 88888.00 2017-06-01 22:18:23.410 152 11528.16 87.19 57000.22 88888.00 2017-06-01 22:18:23.910 152 11528.29 87.22 57000.29 88888.00 2017-06-01 22:18:24.410 152 11528.36 87.27 57000.34 88888.00 2017-06-01 22:18:24.910 152 11528.37 87.37 57000.44 88888.00 2017-06-01 22:18:25.410 152 11528.44 87.44 57000.49 88888.00 2017-06-01 22:18:25.910 152 11528.48 87.46 57000.63 88888.00 2017-06-01 22:18:26.410 152 11528.54 87.46 57000.72 88888.00 2017-06-01 22:18:26.910 152 11528.59 87.49 57000.70 88888.00 2017-06-01 22:18:27.410 152 11528.65 87.57 57000.81 88888.00 2017-06-01 22:18:27.910 152 11528.70 87.69 57000.89 88888.00 2017-06-01 22:18:28.410 152 11528.77 87.75 57000.95 88888.00 2017-06-01 22:18:28.910 152 11528.85 87.74 57001.04 88888.00 2017-06-01 22:18:29.410 152 11528.87 87.73 57001.17 88888.00 2017-06-01 22:18:29.910 152 11528.91 87.73 57001.24 88888.00 2017-06-01 22:18:30.410 152 11528.98 87.81 57001.32 88888.00 2017-06-01 22:18:30.910 152 11529.04 87.84 57001.42 88888.00 2017-06-01 22:18:31.410 152 11529.04 87.90 57001.57 88888.00 2017-06-01 22:18:31.910 152 11529.08 88.03 57001.66 88888.00 2017-06-01 22:18:32.410 152 11529.17 88.08 57001.77 88888.00 2017-06-01 22:18:32.910 152 11529.21 88.12 57001.83 88888.00 2017-06-01 22:18:33.410 152 11529.26 88.18 57001.92 88888.00 2017-06-01 22:18:33.910 152 11529.36 88.19 57002.08 88888.00 2017-06-01 22:18:34.410 152 11529.41 88.30 57002.21 88888.00 2017-06-01 22:18:34.910 152 11529.42 88.42 57002.37 88888.00 2017-06-01 22:18:35.410 152 11529.47 88.50 57002.49 88888.00 2017-06-01 22:18:35.910 152 11529.54 88.51 57002.56 88888.00 2017-06-01 22:18:36.410 152 11529.57 88.53 57002.74 88888.00 2017-06-01 22:18:36.910 152 11529.65 88.59 57002.84 88888.00 2017-06-01 22:18:37.410 152 11529.74 88.58 57002.98 88888.00 2017-06-01 22:18:37.910 152 11529.72 88.68 57003.05 88888.00 2017-06-01 22:18:38.410 152 11529.72 88.71 57003.11 88888.00 2017-06-01 22:18:38.910 152 11529.83 88.68 57003.30 88888.00 2017-06-01 22:18:39.410 152 11529.84 88.64 57003.46 88888.00 2017-06-01 22:18:39.910 152 11529.83 88.69 57003.57 88888.00 2017-06-01 22:18:40.410 152 11529.90 88.76 57003.67 88888.00 2017-06-01 22:18:40.910 152 11529.95 88.75 57003.76 88888.00 2017-06-01 22:18:41.410 152 11529.94 88.79 57003.91 88888.00 2017-06-01 22:18:41.910 152 11530.01 88.77 57004.08 88888.00 2017-06-01 22:18:42.410 152 11530.09 88.77 57004.18 88888.00 2017-06-01 22:18:42.910 152 11530.04 88.84 57004.31 88888.00 2017-06-01 22:18:43.410 152 11530.08 88.89 57004.35 88888.00 2017-06-01 22:18:43.910 152 11530.15 88.97 57004.47 88888.00 2017-06-01 22:18:44.410 152 11530.18 89.03 57004.65 88888.00 2017-06-01 22:18:44.910 152 11530.18 89.11 57004.77 88888.00 2017-06-01 22:18:45.410 152 11530.16 89.20 57004.83 88888.00 2017-06-01 22:18:45.910 152 11530.18 89.24 57004.89 88888.00 2017-06-01 22:18:46.410 152 11530.18 89.25 57004.97 88888.00 2017-06-01 22:18:46.910 152 11530.19 89.24 57005.12 88888.00 2017-06-01 22:18:47.410 152 11530.30 89.31 57005.26 88888.00 2017-06-01 22:18:47.910 152 11530.33 89.26 57005.41 88888.00 2017-06-01 22:18:48.410 152 11530.29 89.26 57005.53 88888.00 2017-06-01 22:18:48.910 152 11530.36 89.25 57005.56 88888.00 2017-06-01 22:18:49.410 152 11530.40 89.30 57005.64 88888.00 2017-06-01 22:18:49.910 152 11530.42 89.38 57005.75 88888.00 2017-06-01 22:18:50.410 152 11530.38 89.43 57005.86 88888.00 2017-06-01 22:18:50.910 152 11530.44 89.44 57006.00 88888.00 2017-06-01 22:18:51.410 152 11530.42 89.47 57006.05 88888.00 2017-06-01 22:18:51.910 152 11530.44 89.47 57006.14 88888.00 2017-06-01 22:18:52.410 152 11530.49 89.50 57006.27 88888.00 2017-06-01 22:18:52.910 152 11530.52 89.58 57006.43 88888.00 2017-06-01 22:18:53.410 152 11530.46 89.58 57006.52 88888.00 2017-06-01 22:18:53.910 152 11530.46 89.62 57006.65 88888.00 2017-06-01 22:18:54.410 152 11530.50 89.60 57006.72 88888.00 2017-06-01 22:18:54.910 152 11530.45 89.50 57006.83 88888.00 2017-06-01 22:18:55.410 152 11530.45 89.51 57006.94 88888.00 2017-06-01 22:18:55.910 152 11530.54 89.53 57007.03 88888.00 2017-06-01 22:18:56.410 152 11530.56 89.62 57007.12 88888.00 2017-06-01 22:18:56.910 152 11530.51 89.78 57007.17 88888.00 2017-06-01 22:18:57.410 152 11530.52 89.82 57007.20 88888.00 2017-06-01 22:18:57.910 152 11530.53 89.81 57007.30 88888.00 2017-06-01 22:18:58.410 152 11530.56 89.84 57007.41 88888.00 2017-06-01 22:18:58.910 152 11530.56 89.79 57007.54 88888.00 2017-06-01 22:18:59.410 152 11530.56 89.80 57007.57 88888.00 2017-06-01 22:18:59.910 152 11530.56 89.82 57007.61 88888.00 2017-06-01 22:19:00.410 152 11530.60 89.81 57007.69 88888.00 2017-06-01 22:19:00.910 152 11530.61 89.73 57007.82 88888.00 2017-06-01 22:19:01.410 152 11530.63 89.80 57007.84 88888.00 2017-06-01 22:19:01.910 152 11530.64 89.80 57007.81 88888.00 2017-06-01 22:19:02.410 152 11530.66 89.81 57007.87 88888.00 2017-06-01 22:19:02.910 152 11530.71 89.79 57007.87 88888.00 2017-06-01 22:19:03.410 152 11530.70 89.79 57007.92 88888.00 2017-06-01 22:19:03.910 152 11530.67 89.88 57007.95 88888.00 2017-06-01 22:19:04.410 152 11530.74 89.94 57008.00 88888.00 2017-06-01 22:19:04.910 152 11530.74 89.96 57008.04 88888.00 2017-06-01 22:19:05.410 152 11530.68 89.99 57008.06 88888.00 2017-06-01 22:19:05.910 152 11530.77 89.95 57008.12 88888.00 2017-06-01 22:19:06.410 152 11530.77 89.98 57008.21 88888.00 2017-06-01 22:19:06.910 152 11530.75 90.02 57008.32 88888.00 2017-06-01 22:19:07.410 152 11530.80 89.99 57008.42 88888.00 2017-06-01 22:19:07.910 152 11530.82 90.00 57008.48 88888.00 2017-06-01 22:19:08.410 152 11530.77 90.02 57008.51 88888.00 2017-06-01 22:19:08.910 152 11530.78 90.04 57008.57 88888.00 2017-06-01 22:19:09.410 152 11530.79 90.04 57008.58 88888.00 2017-06-01 22:19:09.910 152 11530.77 90.05 57008.56 88888.00 2017-06-01 22:19:10.410 152 11530.72 90.11 57008.58 88888.00 2017-06-01 22:19:10.910 152 11530.75 90.13 57008.65 88888.00 2017-06-01 22:19:11.410 152 11530.78 90.18 57008.75 88888.00 2017-06-01 22:19:11.910 152 11530.79 90.21 57008.75 88888.00 2017-06-01 22:19:12.410 152 11530.79 90.25 57008.70 88888.00 2017-06-01 22:19:12.910 152 11530.84 90.23 57008.77 88888.00 2017-06-01 22:19:13.410 152 11530.80 90.21 57008.75 88888.00 2017-06-01 22:19:13.910 152 11530.78 90.21 57008.77 88888.00 2017-06-01 22:19:14.410 152 11530.85 90.25 57008.76 88888.00 2017-06-01 22:19:14.910 152 11530.85 90.27 57008.82 88888.00 2017-06-01 22:19:15.410 152 11530.79 90.28 57008.74 88888.00 2017-06-01 22:19:15.910 152 11530.84 90.29 57008.71 88888.00 2017-06-01 22:19:16.410 152 11530.89 90.34 57008.76 88888.00 2017-06-01 22:19:16.910 152 11530.91 90.33 57008.70 88888.00 2017-06-01 22:19:17.410 152 11530.92 90.36 57008.69 88888.00 2017-06-01 22:19:17.910 152 11530.97 90.38 57008.70 88888.00 2017-06-01 22:19:18.410 152 11530.97 90.47 57008.71 88888.00 2017-06-01 22:19:18.910 152 11530.93 90.55 57008.74 88888.00 2017-06-01 22:19:19.410 152 11530.93 90.57 57008.77 88888.00 2017-06-01 22:19:19.910 152 11530.94 90.62 57008.74 88888.00 2017-06-01 22:19:20.410 152 11530.93 90.62 57008.70 88888.00 2017-06-01 22:19:20.910 152 11530.98 90.67 57008.68 88888.00 2017-06-01 22:19:21.410 152 11531.04 90.63 57008.69 88888.00 2017-06-01 22:19:21.910 152 11531.04 90.67 57008.71 88888.00 2017-06-01 22:19:22.410 152 11531.08 90.73 57008.69 88888.00 2017-06-01 22:19:22.910 152 11531.16 90.79 57008.61 88888.00 2017-06-01 22:19:23.410 152 11531.16 90.79 57008.52 88888.00 2017-06-01 22:19:23.910 152 11531.15 90.79 57008.53 88888.00 2017-06-01 22:19:24.410 152 11531.18 90.77 57008.53 88888.00 2017-06-01 22:19:24.910 152 11531.26 90.77 57008.49 88888.00 2017-06-01 22:19:25.410 152 11531.26 90.75 57008.39 88888.00 2017-06-01 22:19:25.910 152 11531.21 90.75 57008.32 88888.00 2017-06-01 22:19:26.410 152 11531.26 90.70 57008.27 88888.00 2017-06-01 22:19:26.910 152 11531.27 90.73 57008.23 88888.00 2017-06-01 22:19:27.410 152 11531.28 90.70 57008.19 88888.00 2017-06-01 22:19:27.910 152 11531.32 90.69 57008.13 88888.00 2017-06-01 22:19:28.410 152 11531.33 90.69 57008.06 88888.00 2017-06-01 22:19:28.910 152 11531.35 90.70 57007.98 88888.00 2017-06-01 22:19:29.410 152 11531.37 90.68 57007.91 88888.00 2017-06-01 22:19:29.910 152 11531.42 90.68 57007.78 88888.00 2017-06-01 22:19:30.410 152 11531.43 90.67 57007.71 88888.00 2017-06-01 22:19:30.910 152 11531.46 90.69 57007.65 88888.00 2017-06-01 22:19:31.410 152 11531.50 90.68 57007.54 88888.00 2017-06-01 22:19:31.910 152 11531.55 90.63 57007.48 88888.00 2017-06-01 22:19:32.410 152 11531.51 90.66 57007.35 88888.00 2017-06-01 22:19:32.910 152 11531.58 90.66 57007.25 88888.00 2017-06-01 22:19:33.410 152 11531.64 90.64 57007.14 88888.00 2017-06-01 22:19:33.910 152 11531.70 90.69 57007.07 88888.00 2017-06-01 22:19:34.410 152 11531.72 90.72 57006.96 88888.00 2017-06-01 22:19:34.910 152 11531.79 90.73 57006.83 88888.00 2017-06-01 22:19:35.410 152 11531.83 90.73 57006.69 88888.00 2017-06-01 22:19:35.910 152 11531.77 90.69 57006.60 88888.00 2017-06-01 22:19:36.410 152 11531.86 90.66 57006.46 88888.00 2017-06-01 22:19:36.910 152 11531.95 90.64 57006.32 88888.00 2017-06-01 22:19:37.410 152 11531.96 90.64 57006.20 88888.00 2017-06-01 22:19:37.910 152 11532.04 90.66 57006.12 88888.00 2017-06-01 22:19:38.410 152 11532.10 90.69 57006.02 88888.00 2017-06-01 22:19:38.910 152 11532.12 90.69 57005.89 88888.00 2017-06-01 22:19:39.410 152 11532.14 90.73 57005.81 88888.00 2017-06-01 22:19:39.910 152 11532.19 90.72 57005.73 88888.00 2017-06-01 22:19:40.410 152 11532.20 90.67 57005.57 88888.00 2017-06-01 22:19:40.910 152 11532.28 90.70 57005.43 88888.00 2017-06-01 22:19:41.410 152 11532.36 90.67 57005.34 88888.00 2017-06-01 22:19:41.910 152 11532.40 90.68 57005.26 88888.00 2017-06-01 22:19:42.410 152 11532.40 90.66 57005.13 88888.00 2017-06-01 22:19:42.910 152 11532.43 90.61 57005.00 88888.00 2017-06-01 22:19:43.410 152 11532.50 90.62 57004.85 88888.00 2017-06-01 22:19:43.910 152 11532.52 90.64 57004.71 88888.00 2017-06-01 22:19:44.410 152 11532.53 90.67 57004.60 88888.00 2017-06-01 22:19:44.910 152 11532.62 90.67 57004.47 88888.00 2017-06-01 22:19:45.410 152 11532.67 90.61 57004.33 88888.00 2017-06-01 22:19:45.910 152 11532.65 90.56 57004.15 88888.00 2017-06-01 22:19:46.410 152 11532.71 90.55 57004.08 88888.00 2017-06-01 22:19:46.910 152 11532.81 90.54 57003.94 88888.00 2017-06-01 22:19:47.410 152 11532.82 90.54 57003.82 88888.00 2017-06-01 22:19:47.910 152 11532.85 90.57 57003.69 88888.00 2017-06-01 22:19:48.410 152 11532.97 90.53 57003.55 88888.00 2017-06-01 22:19:48.910 152 11532.99 90.49 57003.42 88888.00 2017-06-01 22:19:49.410 152 11532.94 90.50 57003.24 88888.00 2017-06-01 22:19:49.910 152 11533.06 90.52 57003.09 88888.00 2017-06-01 22:19:50.410 152 11533.16 90.48 57003.01 88888.00 2017-06-01 22:19:50.910 152 11533.17 90.46 57002.93 88888.00 2017-06-01 22:19:51.410 152 11533.21 90.52 57002.86 88888.00 2017-06-01 22:19:51.910 152 11533.24 90.56 57002.78 88888.00 2017-06-01 22:19:52.410 152 11533.27 90.54 57002.62 88888.00 2017-06-01 22:19:52.910 152 11533.27 90.53 57002.49 88888.00 2017-06-01 22:19:53.410 152 11533.31 90.55 57002.36 88888.00 2017-06-01 22:19:53.910 152 11533.39 90.55 57002.20 88888.00 2017-06-01 22:19:54.410 152 11533.44 90.55 57002.05 88888.00 2017-06-01 22:19:54.910 152 11533.52 90.55 57001.91 88888.00 2017-06-01 22:19:55.410 152 11533.58 90.55 57001.76 88888.00 2017-06-01 22:19:55.910 152 11533.58 90.53 57001.58 88888.00 2017-06-01 22:19:56.410 152 11533.59 90.52 57001.49 88888.00 2017-06-01 22:19:56.910 152 11533.75 90.48 57001.32 88888.00 2017-06-01 22:19:57.410 152 11533.80 90.46 57001.21 88888.00 2017-06-01 22:19:57.910 152 11533.90 90.50 57001.08 88888.00 2017-06-01 22:19:58.410 152 11533.97 90.52 57000.95 88888.00 2017-06-01 22:19:58.910 152 11534.01 90.47 57000.81 88888.00 2017-06-01 22:19:59.410 152 11534.01 90.47 57000.70 88888.00 2017-06-01 22:19:59.910 152 11534.04 90.47 57000.67 88888.00 2017-06-01 22:20:00.410 152 11534.11 90.48 57000.57 88888.00 2017-06-01 22:20:00.910 152 11534.12 90.46 57000.51 88888.00 2017-06-01 22:20:01.410 152 11534.13 90.42 57000.41 88888.00 2017-06-01 22:20:01.910 152 11534.25 90.46 57000.28 88888.00 2017-06-01 22:20:02.410 152 11534.29 90.43 57000.21 88888.00 2017-06-01 22:20:02.910 152 11534.28 90.46 57000.17 88888.00 2017-06-01 22:20:03.410 152 11534.33 90.49 57000.12 88888.00 2017-06-01 22:20:03.910 152 11534.39 90.53 57000.04 88888.00 2017-06-01 22:20:04.410 152 11534.36 90.55 56999.99 88888.00 2017-06-01 22:20:04.910 152 11534.42 90.54 56999.97 88888.00 2017-06-01 22:20:05.410 152 11534.53 90.54 56999.89 88888.00 2017-06-01 22:20:05.910 152 11534.55 90.62 56999.79 88888.00 2017-06-01 22:20:06.410 152 11534.57 90.66 56999.65 88888.00 2017-06-01 22:20:06.910 152 11534.61 90.66 56999.52 88888.00 2017-06-01 22:20:07.410 152 11534.69 90.60 56999.43 88888.00 2017-06-01 22:20:07.910 152 11534.69 90.55 56999.33 88888.00 2017-06-01 22:20:08.410 152 11534.78 90.50 56999.20 88888.00 2017-06-01 22:20:08.910 152 11534.87 90.43 56999.14 88888.00 2017-06-01 22:20:09.410 152 11534.89 90.42 56999.05 88888.00 2017-06-01 22:20:09.910 152 11534.90 90.43 56999.02 88888.00 2017-06-01 22:20:10.410 152 11534.95 90.45 56998.94 88888.00 2017-06-01 22:20:10.910 152 11534.95 90.43 56998.83 88888.00 2017-06-01 22:20:11.410 152 11535.01 90.40 56998.69 88888.00 2017-06-01 22:20:11.910 152 11535.07 90.33 56998.62 88888.00 2017-06-01 22:20:12.410 152 11535.14 90.32 56998.55 88888.00 2017-06-01 22:20:12.910 152 11535.10 90.33 56998.52 88888.00 2017-06-01 22:20:13.410 152 11535.17 90.34 56998.52 88888.00 2017-06-01 22:20:13.910 152 11535.24 90.33 56998.50 88888.00 2017-06-01 22:20:14.411 152 11535.28 90.40 56998.45 88888.00 2017-06-01 22:20:14.911 152 11535.35 90.46 56998.35 88888.00 2017-06-01 22:20:15.411 152 11535.39 90.48 56998.30 88888.00 2017-06-01 22:20:15.911 152 11535.43 90.45 56998.25 88888.00 2017-06-01 22:20:16.411 152 11535.44 90.45 56998.17 88888.00 2017-06-01 22:20:16.911 152 11535.52 90.46 56998.17 88888.00 2017-06-01 22:20:17.411 152 11535.63 90.54 56998.16 88888.00 2017-06-01 22:20:17.911 152 11535.66 90.56 56998.17 88888.00 2017-06-01 22:20:18.411 152 11535.63 90.60 56998.20 88888.00 2017-06-01 22:20:18.911 152 11535.65 90.63 56998.16 88888.00 2017-06-01 22:20:19.411 152 11535.65 90.67 56998.18 88888.00 2017-06-01 22:20:19.911 152 11535.63 90.68 56998.18 88888.00 2017-06-01 22:20:20.411 152 11535.66 90.67 56998.13 88888.00 2017-06-01 22:20:20.911 152 11535.68 90.64 56998.09 88888.00 2017-06-01 22:20:21.411 152 11535.67 90.66 56998.06 88888.00 2017-06-01 22:20:21.911 152 11535.68 90.62 56997.98 88888.00 2017-06-01 22:20:22.411 152 11535.71 90.56 56997.94 88888.00 2017-06-01 22:20:22.911 152 11535.77 90.53 56997.92 88888.00 2017-06-01 22:20:23.411 152 11535.74 90.55 56997.87 88888.00 2017-06-01 22:20:23.911 152 11535.87 90.56 56997.80 88888.00 2017-06-01 22:20:24.411 152 11535.92 90.54 56997.73 88888.00 2017-06-01 22:20:24.911 152 11535.95 90.54 56997.71 88888.00 2017-06-01 22:20:25.411 152 11536.03 90.52 56997.60 88888.00 2017-06-01 22:20:25.911 152 11536.13 90.52 56997.52 88888.00 2017-06-01 22:20:26.411 152 11536.16 90.46 56997.39 88888.00 2017-06-01 22:20:26.911 152 11536.23 90.49 56997.32 88888.00 2017-06-01 22:20:27.411 152 11536.30 90.50 56997.27 88888.00 2017-06-01 22:20:27.911 152 11536.30 90.49 56997.21 88888.00 2017-06-01 22:20:28.411 152 11536.31 90.53 56997.14 88888.00 2017-06-01 22:20:28.911 152 11536.46 90.56 56997.13 88888.00 2017-06-01 22:20:29.411 152 11536.53 90.64 56997.09 88888.00 2017-06-01 22:20:29.911 152 11536.49 90.67 56997.09 88888.00 2017-06-01 22:20:30.411 152 11536.53 90.66 56997.09 88888.00 2017-06-01 22:20:30.911 152 11536.60 90.62 56997.04 88888.00 2017-06-01 22:20:31.411 152 11536.58 90.68 56997.13 88888.00 2017-06-01 22:20:31.911 152 11536.57 90.67 56997.16 88888.00 2017-06-01 22:20:32.411 152 11536.65 90.64 56997.19 88888.00 2017-06-01 22:20:32.911 152 11536.63 90.68 56997.22 88888.00 2017-06-01 22:20:33.411 152 11536.63 90.72 56997.30 88888.00 2017-06-01 22:20:33.911 152 11536.68 90.73 56997.40 88888.00 2017-06-01 22:20:34.411 152 11536.69 90.74 56997.41 88888.00 2017-06-01 22:20:34.911 152 11536.67 90.74 56997.36 88888.00 2017-06-01 22:20:35.411 152 11536.74 90.76 56997.40 88888.00 2017-06-01 22:20:35.911 152 11536.82 90.75 56997.41 88888.00 2017-06-01 22:20:36.411 152 11536.85 90.72 56997.39 88888.00 2017-06-01 22:20:36.911 152 11536.85 90.68 56997.34 88888.00 2017-06-01 22:20:37.411 152 11536.96 90.67 56997.32 88888.00 2017-06-01 22:20:37.911 152 11536.99 90.59 56997.17 88888.00 2017-06-01 22:20:38.411 152 11537.02 90.57 56997.07 88888.00 2017-06-01 22:20:38.911 152 11537.09 90.50 56996.95 88888.00 2017-06-01 22:20:39.411 152 11537.11 90.45 56996.90 88888.00 2017-06-01 22:20:39.911 152 11537.17 90.46 56996.83 88888.00 2017-06-01 22:20:40.411 152 11537.21 90.45 56996.78 88888.00 2017-06-01 22:20:40.911 152 11537.34 90.45 56996.77 88888.00 2017-06-01 22:20:41.411 152 11537.37 90.39 56996.74 88888.00 2017-06-01 22:20:41.911 152 11537.37 90.39 56996.71 88888.00 2017-06-01 22:20:42.411 152 11537.45 90.36 56996.68 88888.00 2017-06-01 22:20:42.911 152 11537.48 90.35 56996.65 88888.00 2017-06-01 22:20:43.411 152 11537.48 90.38 56996.64 88888.00 2017-06-01 22:20:43.911 152 11537.55 90.41 56996.67 88888.00 2017-06-01 22:20:44.411 152 11537.61 90.42 56996.70 88888.00 2017-06-01 22:20:44.911 152 11537.61 90.43 56996.78 88888.00 2017-06-01 22:20:45.411 152 11537.66 90.43 56996.84 88888.00 2017-06-01 22:20:45.911 152 11537.73 90.47 56996.91 88888.00 2017-06-01 22:20:46.411 152 11537.72 90.56 56996.90 88888.00 2017-06-01 22:20:46.911 152 11537.77 90.60 56996.91 88888.00 2017-06-01 22:20:47.411 152 11537.86 90.61 56996.94 88888.00 2017-06-01 22:20:47.911 152 11537.94 90.62 56996.93 88888.00 2017-06-01 22:20:48.411 152 11537.94 90.59 56996.94 88888.00 2017-06-01 22:20:48.911 152 11537.96 90.60 56996.98 88888.00 2017-06-01 22:20:49.411 152 11538.06 90.63 56997.00 88888.00 2017-06-01 22:20:49.911 152 11538.11 90.62 56996.97 88888.00 2017-06-01 22:20:50.411 152 11538.15 90.68 56996.98 88888.00 2017-06-01 22:20:50.911 152 11538.24 90.70 56996.96 88888.00 2017-06-01 22:20:51.411 152 11538.23 90.69 56996.95 88888.00 2017-06-01 22:20:51.911 152 11538.22 90.68 56996.91 88888.00 2017-06-01 22:20:52.411 152 11538.25 90.63 56996.89 88888.00 2017-06-01 22:20:52.911 152 11538.29 90.67 56996.84 88888.00 2017-06-01 22:20:53.411 152 11538.28 90.64 56996.87 88888.00 2017-06-01 22:20:53.911 152 11538.34 90.60 56996.81 88888.00 2017-06-01 22:20:54.411 152 11538.41 90.57 56996.74 88888.00 2017-06-01 22:20:54.911 152 11538.44 90.62 56996.77 88888.00 2017-06-01 22:20:55.411 152 11538.43 90.62 56996.80 88888.00 2017-06-01 22:20:55.911 152 11538.52 90.66 56996.82 88888.00 2017-06-01 22:20:56.411 152 11538.60 90.69 56996.88 88888.00 2017-06-01 22:20:56.911 152 11538.64 90.68 56996.89 88888.00 2017-06-01 22:20:57.411 152 11538.73 90.73 56996.89 88888.00 2017-06-01 22:20:57.911 152 11538.80 90.74 56996.90 88888.00 2017-06-01 22:20:58.411 152 11538.87 90.74 56996.83 88888.00 2017-06-01 22:20:58.911 152 11538.91 90.79 56996.85 88888.00 2017-06-01 22:20:59.411 152 11538.99 90.76 56996.93 88888.00 2017-06-01 22:20:59.911 152 11539.06 90.82 56996.91 88888.00 2017-06-01 22:21:00.411 152 11539.06 90.90 56996.93 88888.00 2017-06-01 22:21:00.911 152 11539.19 90.90 56996.95 88888.00 2017-06-01 22:21:01.411 152 11539.21 90.91 56996.96 88888.00 2017-06-01 22:21:01.911 152 11539.16 90.96 56996.98 88888.00 2017-06-01 22:21:02.411 152 11539.25 91.01 56997.03 88888.00 2017-06-01 22:21:02.911 152 11539.35 91.06 56997.06 88888.00 2017-06-01 22:21:03.411 152 11539.41 91.13 56997.09 88888.00 2017-06-01 22:21:03.911 152 11539.48 91.20 56997.10 88888.00 2017-06-01 22:21:04.411 152 11539.55 91.22 56997.19 88888.00 2017-06-01 22:21:04.911 152 11539.54 91.17 56997.23 88888.00 2017-06-01 22:21:05.411 152 11539.53 91.22 56997.23 88888.00 2017-06-01 22:21:05.911 152 11539.64 91.28 56997.23 88888.00 2017-06-01 22:21:06.411 152 11539.69 91.25 56997.25 88888.00 2017-06-01 22:21:06.911 152 11539.69 91.24 56997.27 88888.00 2017-06-01 22:21:07.411 152 11539.77 91.30 56997.28 88888.00 2017-06-01 22:21:07.911 152 11539.90 91.31 56997.26 88888.00 2017-06-01 22:21:08.411 152 11539.91 91.36 56997.27 88888.00 2017-06-01 22:21:08.911 152 11539.97 91.38 56997.32 88888.00 2017-06-01 22:21:09.411 152 11540.06 91.36 56997.34 88888.00 2017-06-01 22:21:09.911 152 11540.11 91.34 56997.38 88888.00 2017-06-01 22:21:10.411 152 11540.16 91.42 56997.38 88888.00 2017-06-01 22:21:10.911 152 11540.20 91.48 56997.40 88888.00 2017-06-01 22:21:11.411 152 11540.25 91.52 56997.33 88888.00 2017-06-01 22:21:11.911 152 11540.31 91.56 56997.29 88888.00 2017-06-01 22:21:12.411 152 11540.37 91.52 56997.39 88888.00 2017-06-01 22:21:12.911 152 11540.46 91.55 56997.36 88888.00 2017-06-01 22:21:13.411 152 11540.52 91.57 56997.28 88888.00 2017-06-01 22:21:13.911 152 11540.59 91.61 56997.29 88888.00 2017-06-01 22:21:14.411 152 11540.65 91.68 56997.30 88888.00 2017-06-01 22:21:14.911 152 11540.77 91.74 56997.34 88888.00 2017-06-01 22:21:15.411 152 11540.82 91.75 56997.41 88888.00 2017-06-01 22:21:15.911 152 11540.93 91.78 56997.52 88888.00 2017-06-01 22:21:16.411 152 11540.95 91.85 56997.57 88888.00 2017-06-01 22:21:16.911 152 11540.93 91.89 56997.66 88888.00 2017-06-01 22:21:17.411 152 11540.96 91.97 56997.73 88888.00 2017-06-01 22:21:17.911 152 11541.08 92.02 56997.81 88888.00 2017-06-01 22:21:18.411 152 11541.12 92.04 56997.91 88888.00 2017-06-01 22:21:18.911 152 11541.12 92.06 56998.04 88888.00 2017-06-01 22:21:19.411 152 11541.20 92.15 56998.10 88888.00 2017-06-01 22:21:19.911 152 11541.23 92.17 56998.13 88888.00 2017-06-01 22:21:20.411 152 11541.28 92.22 56998.19 88888.00 2017-06-01 22:21:20.911 152 11541.40 92.22 56998.25 88888.00 2017-06-01 22:21:21.411 152 11541.49 92.27 56998.28 88888.00 2017-06-01 22:21:21.911 152 11541.50 92.30 56998.31 88888.00 2017-06-01 22:21:22.411 152 11541.50 92.29 56998.35 88888.00 2017-06-01 22:21:22.911 152 11541.58 92.30 56998.41 88888.00 2017-06-01 22:21:23.411 152 11541.64 92.33 56998.39 88888.00 2017-06-01 22:21:23.911 152 11541.64 92.38 56998.42 88888.00 2017-06-01 22:21:24.411 152 11541.68 92.36 56998.44 88888.00 2017-06-01 22:21:24.911 152 11541.70 92.32 56998.44 88888.00 2017-06-01 22:21:25.411 152 11541.70 92.30 56998.44 88888.00 2017-06-01 22:21:25.911 152 11541.77 92.37 56998.45 88888.00 2017-06-01 22:21:26.411 152 11541.86 92.42 56998.48 88888.00 2017-06-01 22:21:26.911 152 11541.92 92.46 56998.54 88888.00 2017-06-01 22:21:27.411 152 11541.97 92.52 56998.58 88888.00 2017-06-01 22:21:27.911 152 11542.04 92.61 56998.64 88888.00 2017-06-01 22:21:28.411 152 11542.10 92.67 56998.71 88888.00 2017-06-01 22:21:28.911 152 11542.16 92.72 56998.81 88888.00 2017-06-01 22:21:29.411 152 11542.24 92.78 56998.88 88888.00 2017-06-01 22:21:29.911 152 11542.30 92.80 56998.95 88888.00 2017-06-01 22:21:30.411 152 11542.27 92.90 56999.02 88888.00 2017-06-01 22:21:30.911 152 11542.34 92.98 56999.07 88888.00 2017-06-01 22:21:31.411 152 11542.45 93.02 56999.18 88888.00 2017-06-01 22:21:31.911 152 11542.44 93.07 56999.27 88888.00 2017-06-01 22:21:32.411 152 11542.47 93.07 56999.34 88888.00 2017-06-01 22:21:32.911 152 11542.56 93.07 56999.34 88888.00 2017-06-01 22:21:33.411 152 11542.60 93.06 56999.44 88888.00 2017-06-01 22:21:33.911 152 11542.60 93.04 56999.51 88888.00 2017-06-01 22:21:34.411 152 11542.65 93.07 56999.61 88888.00 2017-06-01 22:21:34.911 152 11542.70 93.04 56999.65 88888.00 2017-06-01 22:21:35.411 152 11542.70 93.01 56999.66 88888.00 2017-06-01 22:21:35.911 152 11542.73 93.00 56999.70 88888.00 2017-06-01 22:21:36.411 152 11542.80 92.99 56999.71 88888.00 2017-06-01 22:21:36.911 152 11542.80 92.98 56999.66 88888.00 2017-06-01 22:21:37.411 152 11542.83 92.97 56999.67 88888.00 2017-06-01 22:21:37.911 152 11542.88 92.97 56999.65 88888.00 2017-06-01 22:21:38.411 152 11542.91 92.90 56999.58 88888.00 2017-06-01 22:21:38.911 152 11542.91 92.94 56999.53 88888.00 2017-06-01 22:21:39.411 152 11542.96 93.00 56999.54 88888.00 2017-06-01 22:21:39.911 152 11543.05 93.07 56999.58 88888.00 2017-06-01 22:21:40.411 152 11543.05 93.14 56999.57 88888.00 2017-06-01 22:21:40.911 152 11543.15 93.22 56999.52 88888.00 2017-06-01 22:21:41.411 152 11543.23 93.27 56999.52 88888.00 2017-06-01 22:21:41.911 152 11543.28 93.27 56999.56 88888.00 2017-06-01 22:21:42.411 152 11543.35 93.33 56999.59 88888.00 2017-06-01 22:21:42.911 152 11543.42 93.39 56999.58 88888.00 2017-06-01 22:21:43.411 152 11543.48 93.43 56999.57 88888.00 2017-06-01 22:21:43.911 152 11543.50 93.48 56999.64 88888.00 2017-06-01 22:21:44.411 152 11543.55 93.53 56999.76 88888.00 2017-06-01 22:21:44.911 152 11543.64 93.53 56999.74 88888.00 2017-06-01 22:21:45.411 152 11543.63 93.53 56999.71 88888.00 2017-06-01 22:21:45.911 152 11543.63 93.54 56999.77 88888.00 2017-06-01 22:21:46.411 152 11543.72 93.48 56999.80 88888.00 2017-06-01 22:21:46.911 152 11543.77 93.48 56999.84 88888.00 2017-06-01 22:21:47.411 152 11543.77 93.51 56999.86 88888.00 2017-06-01 22:21:47.911 152 11543.79 93.52 56999.86 88888.00 2017-06-01 22:21:48.411 152 11543.90 93.46 56999.86 88888.00 2017-06-01 22:21:48.911 152 11543.95 93.39 56999.88 88888.00 2017-06-01 22:21:49.411 152 11544.00 93.45 56999.86 88888.00 2017-06-01 22:21:49.911 152 11544.09 93.47 56999.91 88888.00 2017-06-01 22:21:50.411 152 11544.11 93.34 56999.80 88888.00 2017-06-01 22:21:50.911 152 11544.12 93.22 56999.70 88888.00 2017-06-01 22:21:51.411 152 11544.20 93.22 56999.72 88888.00 2017-06-01 22:21:51.911 152 11544.33 93.28 56999.72 88888.00 2017-06-01 22:21:52.411 152 11544.39 93.25 56999.71 88888.00 2017-06-01 22:21:52.911 152 11544.46 93.22 56999.70 88888.00 2017-06-01 22:21:53.411 152 11544.58 93.25 56999.70 88888.00 2017-06-01 22:21:53.911 152 11544.64 93.24 56999.69 88888.00 2017-06-01 22:21:54.411 152 11544.70 93.20 56999.63 88888.00 2017-06-01 22:21:54.911 152 11544.85 93.21 56999.59 88888.00 2017-06-01 22:21:55.411 152 11544.88 93.18 56999.58 88888.00 2017-06-01 22:21:55.911 152 11544.89 93.11 56999.53 88888.00 2017-06-01 22:21:56.411 152 11544.95 93.08 56999.46 88888.00 2017-06-01 22:21:56.911 152 11545.09 93.09 56999.39 88888.00 2017-06-01 22:21:57.411 152 11545.11 93.07 56999.33 88888.00 2017-06-01 22:21:57.911 152 11545.15 93.04 56999.32 88888.00 2017-06-01 22:21:58.411 152 11545.23 93.00 56999.33 88888.00 2017-06-01 22:21:58.911 152 11545.23 93.02 56999.29 88888.00 2017-06-01 22:21:59.411 152 11545.22 93.05 56999.32 88888.00 2017-06-01 22:21:59.911 152 11545.32 93.01 56999.33 88888.00 2017-06-01 22:22:00.411 152 11545.39 92.99 56999.39 88888.00 2017-06-01 22:22:00.911 152 11545.39 92.99 56999.39 88888.00 2017-06-01 22:22:01.411 152 11545.46 92.97 56999.46 88888.00 2017-06-01 22:22:01.911 152 11545.52 92.98 56999.48 88888.00 2017-06-01 22:22:02.411 152 11545.59 92.98 56999.50 88888.00 2017-06-01 22:22:02.911 152 11545.62 92.97 56999.53 88888.00 2017-06-01 22:22:03.411 152 11545.72 92.93 56999.53 88888.00 2017-06-01 22:22:03.911 152 11545.79 92.91 56999.52 88888.00 2017-06-01 22:22:04.411 152 11545.79 92.93 56999.53 88888.00 2017-06-01 22:22:04.911 152 11545.83 92.87 56999.57 88888.00 2017-06-01 22:22:05.411 152 11545.90 92.87 56999.59 88888.00 2017-06-01 22:22:05.911 152 11545.94 92.85 56999.57 88888.00 2017-06-01 22:22:06.411 152 11546.03 92.84 56999.58 88888.00 2017-06-01 22:22:06.911 152 11546.16 92.80 56999.60 88888.00 2017-06-01 22:22:07.411 152 11546.22 92.80 56999.66 88888.00 2017-06-01 22:22:07.911 152 11546.17 92.84 56999.72 88888.00 2017-06-01 22:22:08.411 152 11546.29 92.79 56999.76 88888.00 2017-06-01 22:22:08.911 152 11546.34 92.74 56999.74 88888.00 2017-06-01 22:22:09.412 152 11546.38 92.75 56999.80 88888.00 2017-06-01 22:22:09.912 152 11546.43 92.72 56999.82 88888.00 2017-06-01 22:22:10.412 152 11546.43 92.67 56999.84 88888.00 2017-06-01 22:22:10.912 152 11546.43 92.64 56999.92 88888.00 2017-06-01 22:22:11.412 152 11546.40 92.63 56999.96 88888.00 2017-06-01 22:22:11.912 152 11546.43 92.64 56999.99 88888.00 2017-06-01 22:22:12.412 152 11546.49 92.64 57000.04 88888.00 2017-06-01 22:22:12.912 152 11546.44 92.66 57000.05 88888.00 2017-06-01 22:22:13.412 152 11546.47 92.70 57000.14 88888.00 2017-06-01 22:22:13.912 152 11546.56 92.67 57000.23 88888.00 2017-06-01 22:22:14.412 152 11546.61 92.66 57000.24 88888.00 2017-06-01 22:22:14.912 152 11546.65 92.70 57000.31 88888.00 2017-06-01 22:22:15.412 152 11546.66 92.70 57000.35 88888.00 2017-06-01 22:22:15.912 152 11546.70 92.64 57000.36 88888.00 2017-06-01 22:22:16.412 152 11546.75 92.66 57000.43 88888.00 2017-06-01 22:22:16.912 152 11546.79 92.68 57000.57 88888.00 2017-06-01 22:22:17.412 152 11546.85 92.66 57000.60 88888.00 2017-06-01 22:22:17.912 152 11546.83 92.66 57000.57 88888.00 2017-06-01 22:22:18.412 152 11546.84 92.70 57000.61 88888.00 2017-06-01 22:22:18.912 152 11546.84 92.66 57000.68 88888.00 2017-06-01 22:22:19.412 152 11546.80 92.68 57000.75 88888.00 2017-06-01 22:22:19.912 152 11546.82 92.73 57000.82 88888.00 2017-06-01 22:22:20.412 152 11546.90 92.74 57000.99 88888.00 2017-06-01 22:22:20.912 152 11546.89 92.75 57001.19 88888.00 2017-06-01 22:22:21.412 152 11546.90 92.73 57001.38 88888.00 2017-06-01 22:22:21.912 152 11546.91 92.77 57001.49 88888.00 2017-06-01 22:22:22.412 152 11546.89 92.78 57001.56 88888.00 2017-06-01 22:22:22.912 152 11546.90 92.75 57001.64 88888.00 2017-06-01 22:22:23.412 152 11546.85 92.78 57001.72 88888.00 2017-06-01 22:22:23.912 152 11546.85 92.79 57001.83 88888.00 2017-06-01 22:22:24.412 152 11546.82 92.75 57001.90 88888.00 2017-06-01 22:22:24.912 152 11546.80 92.79 57001.96 88888.00 2017-06-01 22:22:25.412 152 11546.80 92.81 57002.03 88888.00 2017-06-01 22:22:25.912 152 11546.78 92.84 57002.16 88888.00 2017-06-01 22:22:26.412 152 11546.83 92.86 57002.27 88888.00 2017-06-01 22:22:26.912 152 11546.90 92.88 57002.41 88888.00 2017-06-01 22:22:27.412 152 11546.91 92.93 57002.47 88888.00 2017-06-01 22:22:27.912 152 11546.86 92.94 57002.58 88888.00 2017-06-01 22:22:28.412 152 11546.87 92.99 57002.71 88888.00 2017-06-01 22:22:28.912 152 11546.96 92.98 57002.81 88888.00 2017-06-01 22:22:29.412 152 11546.98 92.95 57002.90 88888.00 2017-06-01 22:22:29.912 152 11546.98 93.01 57002.94 88888.00 2017-06-01 22:22:30.412 152 11546.94 93.02 57002.99 88888.00 2017-06-01 22:22:30.912 152 11546.93 92.98 57003.03 88888.00 2017-06-01 22:22:31.412 152 11546.91 92.99 57003.10 88888.00 2017-06-01 22:22:31.912 152 11546.92 92.99 57003.19 88888.00 2017-06-01 22:22:32.412 152 11546.97 93.01 57003.25 88888.00 2017-06-01 22:22:32.912 152 11546.97 93.00 57003.37 88888.00 2017-06-01 22:22:33.412 152 11546.90 93.01 57003.49 88888.00 2017-06-01 22:22:33.912 152 11546.98 93.01 57003.57 88888.00 2017-06-01 22:22:34.412 152 11547.04 93.09 57003.68 88888.00 2017-06-01 22:22:34.912 152 11547.06 93.15 57003.77 88888.00 2017-06-01 22:22:35.412 152 11547.08 93.14 57003.88 88888.00 2017-06-01 22:22:35.912 152 11547.10 93.17 57003.93 88888.00 2017-06-01 22:22:36.412 152 11547.12 93.26 57003.95 88888.00 2017-06-01 22:22:36.912 152 11547.15 93.26 57004.03 88888.00 2017-06-01 22:22:37.412 152 11547.21 93.27 57004.10 88888.00 2017-06-01 22:22:37.912 152 11547.22 93.26 57004.20 88888.00 2017-06-01 22:22:38.412 152 11547.28 93.24 57004.29 88888.00 2017-06-01 22:22:38.912 152 11547.32 93.20 57004.38 88888.00 2017-06-01 22:22:39.412 152 11547.34 93.21 57004.52 88888.00 2017-06-01 22:22:39.912 152 11547.35 93.26 57004.64 88888.00 2017-06-01 22:22:40.412 152 11547.35 93.29 57004.78 88888.00 2017-06-01 22:22:40.912 152 11547.34 93.34 57004.98 88888.00 2017-06-01 22:22:41.412 152 11547.35 93.31 57005.11 88888.00 2017-06-01 22:22:41.912 152 11547.33 93.28 57005.22 88888.00 2017-06-01 22:22:42.412 152 11547.38 93.27 57005.29 88888.00 2017-06-01 22:22:42.912 152 11547.32 93.26 57005.34 88888.00 2017-06-01 22:22:43.412 152 11547.28 93.25 57005.41 88888.00 2017-06-01 22:22:43.912 152 11547.34 93.29 57005.45 88888.00 2017-06-01 22:22:44.412 152 11547.28 93.29 57005.50 88888.00 2017-06-01 22:22:44.912 152 11547.22 93.33 57005.55 88888.00 2017-06-01 22:22:45.412 152 11547.25 93.38 57005.61 88888.00 2017-06-01 22:22:45.912 152 11547.27 93.40 57005.66 88888.00 2017-06-01 22:22:46.412 152 11547.24 93.46 57005.79 88888.00 2017-06-01 22:22:46.912 152 11547.27 93.48 57005.85 88888.00 2017-06-01 22:22:47.412 152 11547.34 93.47 57005.88 88888.00 2017-06-01 22:22:47.912 152 11547.35 93.49 57005.89 88888.00 2017-06-01 22:22:48.412 152 11547.33 93.53 57005.88 88888.00 2017-06-01 22:22:48.912 152 11547.36 93.53 57005.90 88888.00 2017-06-01 22:22:49.412 152 11547.38 93.52 57005.94 88888.00 2017-06-01 22:22:49.912 152 11547.35 93.55 57005.95 88888.00 2017-06-01 22:22:50.412 152 11547.31 93.54 57006.03 88888.00 2017-06-01 22:22:50.912 152 11547.35 93.53 57006.11 88888.00 2017-06-01 22:22:51.412 152 11547.33 93.63 57006.20 88888.00 2017-06-01 22:22:51.912 152 11547.28 93.73 57006.34 88888.00 2017-06-01 22:22:52.412 152 11547.31 93.70 57006.45 88888.00 2017-06-01 22:22:52.912 152 11547.35 93.68 57006.56 88888.00 2017-06-01 22:22:53.412 152 11547.34 93.70 57006.66 88888.00 2017-06-01 22:22:53.912 152 11547.35 93.75 57006.78 88888.00 2017-06-01 22:22:54.412 152 11547.33 93.68 57006.91 88888.00 2017-06-01 22:22:54.912 152 11547.25 93.65 57006.98 88888.00 2017-06-01 22:22:55.412 152 11547.19 93.63 57007.02 88888.00 2017-06-01 22:22:55.912 152 11547.19 93.65 57007.10 88888.00 2017-06-01 22:22:56.412 152 11547.10 93.59 57007.12 88888.00 2017-06-01 22:22:56.912 152 11547.03 93.49 57007.22 88888.00 2017-06-01 22:22:57.412 152 11547.00 93.53 57007.28 88888.00 2017-06-01 22:22:57.912 152 11546.92 93.58 57007.27 88888.00 2017-06-01 22:22:58.412 152 11546.84 93.55 57007.21 88888.00 2017-06-01 22:22:58.912 152 11546.80 93.46 57007.17 88888.00 2017-06-01 22:22:59.412 152 11546.80 93.46 57007.10 88888.00 2017-06-01 22:22:59.912 152 11546.85 93.51 57007.05 88888.00 2017-06-01 22:23:00.412 152 11546.79 93.51 57006.92 88888.00 2017-06-01 22:23:00.912 152 11546.82 93.49 57006.86 88888.00 2017-06-01 22:23:01.412 152 11546.78 93.43 57006.78 88888.00 2017-06-01 22:23:01.912 152 11546.77 93.45 57006.72 88888.00 2017-06-01 22:23:02.412 152 11546.79 93.48 57006.65 88888.00 2017-06-01 22:23:02.912 152 11546.83 93.60 57006.60 88888.00 2017-06-01 22:23:03.412 152 11546.82 93.56 57006.59 88888.00 2017-06-01 22:23:03.912 152 11546.77 93.51 57006.53 88888.00 2017-06-01 22:23:04.412 152 11546.77 93.51 57006.64 88888.00 2017-06-01 22:23:04.912 152 11546.73 93.51 57006.79 88888.00 2017-06-01 22:23:05.412 152 11546.66 93.47 57006.72 88888.00 2017-06-01 22:23:05.912 152 11546.69 93.49 57006.71 88888.00 2017-06-01 22:23:06.412 152 11546.68 93.48 57006.78 88888.00 2017-06-01 22:23:06.912 152 11546.61 93.54 57006.90 88888.00 2017-06-01 22:23:07.412 152 11546.58 93.55 57006.97 88888.00 2017-06-01 22:23:07.912 152 11546.50 93.60 57007.09 88888.00 2017-06-01 22:23:08.412 152 11546.45 93.56 57007.17 88888.00 2017-06-01 22:23:08.912 152 11546.40 93.54 57007.18 88888.00 2017-06-01 22:23:09.412 152 11546.35 93.54 57007.25 88888.00 2017-06-01 22:23:09.912 152 11546.30 93.49 57007.28 88888.00 2017-06-01 22:23:10.412 152 11546.22 93.48 57007.25 88888.00 2017-06-01 22:23:10.912 152 11546.19 93.53 57007.18 88888.00 2017-06-01 22:23:11.412 152 11546.21 93.53 57007.15 88888.00 2017-06-01 22:23:11.912 152 11546.16 93.49 57007.08 88888.00 2017-06-01 22:23:12.412 152 11546.14 93.42 57007.03 88888.00 2017-06-01 22:23:12.912 152 11546.16 93.33 57006.97 88888.00 2017-06-01 22:23:13.412 152 11546.09 93.28 57006.80 88888.00 2017-06-01 22:23:13.912 152 11546.07 93.28 57006.69 88888.00 2017-06-01 22:23:14.412 152 11546.09 93.26 57006.66 88888.00 2017-06-01 22:23:14.912 152 11546.12 93.20 57006.58 88888.00 2017-06-01 22:23:15.412 152 11546.07 93.19 57006.51 88888.00 2017-06-01 22:23:15.912 152 11546.03 93.19 57006.43 88888.00 2017-06-01 22:23:16.412 152 11546.06 93.14 57006.40 88888.00 2017-06-01 22:23:16.912 152 11546.02 93.14 57006.33 88888.00 2017-06-01 22:23:17.412 152 11545.96 93.14 57006.34 88888.00 2017-06-01 22:23:17.912 152 11545.97 93.08 57006.26 88888.00 2017-06-01 22:23:18.412 152 11545.97 93.05 57006.20 88888.00 2017-06-01 22:23:18.912 152 11545.94 93.08 57006.20 88888.00 2017-06-01 22:23:19.412 152 11545.89 93.09 57006.24 88888.00 2017-06-01 22:23:19.912 152 11545.87 93.14 57006.28 88888.00 2017-06-01 22:23:20.412 152 11545.79 93.15 57006.33 88888.00 2017-06-01 22:23:20.912 152 11545.69 93.13 57006.34 88888.00 2017-06-01 22:23:21.412 152 11545.71 93.08 57006.32 88888.00 2017-06-01 22:23:21.912 152 11545.69 93.07 57006.26 88888.00 2017-06-01 22:23:22.412 152 11545.66 93.06 57006.22 88888.00 2017-06-01 22:23:22.912 152 11545.64 93.07 57006.19 88888.00 2017-06-01 22:23:23.412 152 11545.60 93.05 57006.19 88888.00 2017-06-01 22:23:23.912 152 11545.59 93.02 57006.17 88888.00 2017-06-01 22:23:24.412 152 11545.55 93.05 57006.08 88888.00 2017-06-01 22:23:24.912 152 11545.54 92.97 57005.99 88888.00 2017-06-01 22:23:25.412 152 11545.46 92.94 57005.92 88888.00 2017-06-01 22:23:25.912 152 11545.46 92.93 57005.87 88888.00 2017-06-01 22:23:26.412 152 11545.48 92.90 57005.80 88888.00 2017-06-01 22:23:26.912 152 11545.46 92.88 57005.73 88888.00 2017-06-01 22:23:27.412 152 11545.44 92.86 57005.64 88888.00 2017-06-01 22:23:27.912 152 11545.47 92.83 57005.56 88888.00 2017-06-01 22:23:28.412 152 11545.45 92.78 57005.56 88888.00 2017-06-01 22:23:28.912 152 11545.39 92.72 57005.49 88888.00 2017-06-01 22:23:29.412 152 11545.34 92.72 57005.42 88888.00 2017-06-01 22:23:29.912 152 11545.38 92.71 57005.37 88888.00 2017-06-01 22:23:30.412 152 11545.38 92.75 57005.38 88888.00 2017-06-01 22:23:30.912 152 11545.30 92.81 57005.32 88888.00 2017-06-01 22:23:31.412 152 11545.29 92.75 57005.28 88888.00 2017-06-01 22:23:31.912 152 11545.20 92.78 57005.22 88888.00 2017-06-01 22:23:32.412 152 11545.11 92.81 57005.10 88888.00 2017-06-01 22:23:32.912 152 11545.08 92.81 57005.12 88888.00 2017-06-01 22:23:33.412 152 11545.08 92.75 57005.10 88888.00 2017-06-01 22:23:33.912 152 11545.02 92.80 57005.12 88888.00 2017-06-01 22:23:34.412 152 11545.04 92.84 57005.10 88888.00 2017-06-01 22:23:34.912 152 11545.05 92.87 57005.08 88888.00 2017-06-01 22:23:35.412 152 11545.03 92.88 57005.05 88888.00 2017-06-01 22:23:35.912 152 11544.95 92.90 57005.05 88888.00 2017-06-01 22:23:36.412 152 11544.96 92.92 57005.00 88888.00 2017-06-01 22:23:36.912 152 11544.96 92.90 57004.98 88888.00 2017-06-01 22:23:37.412 152 11544.96 92.97 57004.97 88888.00 2017-06-01 22:23:37.912 152 11544.95 93.02 57004.99 88888.00 2017-06-01 22:23:38.412 152 11544.94 93.00 57004.93 88888.00 2017-06-01 22:23:38.912 152 11544.95 92.99 57004.90 88888.00 2017-06-01 22:23:39.412 152 11544.96 92.98 57004.83 88888.00 2017-06-01 22:23:39.912 152 11544.98 92.97 57004.73 88888.00 2017-06-01 22:23:40.412 152 11544.91 92.94 57004.70 88888.00 2017-06-01 22:23:40.912 152 11544.85 92.95 57004.61 88888.00 2017-06-01 22:23:41.412 152 11544.89 92.92 57004.61 88888.00 2017-06-01 22:23:41.912 152 11544.89 92.95 57004.57 88888.00 2017-06-01 22:23:42.412 152 11544.85 92.94 57004.47 88888.00 2017-06-01 22:23:42.912 152 11544.85 92.93 57004.48 88888.00 2017-06-01 22:23:43.412 152 11544.88 92.94 57004.41 88888.00 2017-06-01 22:23:43.912 152 11544.82 92.95 57004.34 88888.00 2017-06-01 22:23:44.412 152 11544.83 92.92 57004.33 88888.00 2017-06-01 22:23:44.912 152 11544.81 92.86 57004.27 88888.00 2017-06-01 22:23:45.412 152 11544.81 92.87 57004.18 88888.00 2017-06-01 22:23:45.912 152 11544.80 92.90 57004.14 88888.00 2017-06-01 22:23:46.412 152 11544.82 92.90 57004.06 88888.00 2017-06-01 22:23:46.912 152 11544.78 92.92 57004.00 88888.00 2017-06-01 22:23:47.412 152 11544.73 92.93 57003.99 88888.00 2017-06-01 22:23:47.912 152 11544.77 92.95 57003.91 88888.00 2017-06-01 22:23:48.412 152 11544.81 93.01 57003.87 88888.00 2017-06-01 22:23:48.912 152 11544.78 93.12 57003.76 88888.00 2017-06-01 22:23:49.412 152 11544.74 93.15 57003.72 88888.00 2017-06-01 22:23:49.912 152 11544.78 93.17 57003.69 88888.00 2017-06-01 22:23:50.412 152 11544.82 93.12 57003.64 88888.00 2017-06-01 22:23:50.912 152 11544.76 93.15 57003.56 88888.00 2017-06-01 22:23:51.412 152 11544.82 93.20 57003.54 88888.00 2017-06-01 22:23:51.912 152 11544.88 93.18 57003.44 88888.00 2017-06-01 22:23:52.412 152 11544.89 93.13 57003.35 88888.00 2017-06-01 22:23:52.912 152 11544.84 93.14 57003.24 88888.00 2017-06-01 22:23:53.412 152 11544.89 93.09 57003.19 88888.00 2017-06-01 22:23:53.912 152 11544.84 93.06 57003.17 88888.00 2017-06-01 22:23:54.412 152 11544.85 93.04 57003.05 88888.00 2017-06-01 22:23:54.912 152 11544.91 93.02 57002.98 88888.00 2017-06-01 22:23:55.412 152 11544.95 93.00 57002.88 88888.00 2017-06-01 22:23:55.912 152 11544.96 93.05 57002.82 88888.00 2017-06-01 22:23:56.412 152 11544.96 93.02 57002.77 88888.00 2017-06-01 22:23:56.912 152 11544.94 93.01 57002.65 88888.00 2017-06-01 22:23:57.412 152 11544.89 93.04 57002.60 88888.00 2017-06-01 22:23:57.912 152 11544.89 93.06 57002.52 88888.00 2017-06-01 22:23:58.412 152 11544.91 93.02 57002.40 88888.00 2017-06-01 22:23:58.912 152 11544.94 93.00 57002.33 88888.00 2017-06-01 22:23:59.412 152 11544.94 93.01 57002.33 88888.00 2017-06-01 22:23:59.912 152 11544.94 93.06 57002.23 88888.00 2017-06-01 22:24:00.412 152 11544.97 93.05 57002.11 88888.00 2017-06-01 22:24:00.912 152 11544.92 93.07 57002.00 88888.00 2017-06-01 22:24:01.412 152 11544.91 93.06 57001.94 88888.00 2017-06-01 22:24:01.912 152 11544.90 93.08 57001.88 88888.00 2017-06-01 22:24:02.412 152 11544.88 93.15 57001.79 88888.00 2017-06-01 22:24:02.912 152 11544.91 93.15 57001.73 88888.00 2017-06-01 22:24:03.412 152 11544.92 93.15 57001.71 88888.00 2017-06-01 22:24:03.912 152 11544.88 93.15 57001.64 88888.00 2017-06-01 22:24:04.413 152 11544.81 93.17 57001.57 88888.00 2017-06-01 22:24:04.913 152 11544.84 93.17 57001.53 88888.00 2017-06-01 22:24:05.413 152 11544.88 93.17 57001.50 88888.00 2017-06-01 22:24:05.913 152 11544.90 93.17 57001.42 88888.00 2017-06-01 22:24:06.413 152 11544.95 93.19 57001.37 88888.00 2017-06-01 22:24:06.913 152 11544.98 93.15 57001.34 88888.00 2017-06-01 22:24:07.413 152 11544.97 93.15 57001.25 88888.00 2017-06-01 22:24:07.913 152 11544.99 93.15 57001.15 88888.00 2017-06-01 22:24:08.413 152 11545.03 93.13 57001.08 88888.00 2017-06-01 22:24:08.913 152 11545.01 93.11 57001.08 88888.00 2017-06-01 22:24:09.413 152 11544.95 93.07 57001.07 88888.00 2017-06-01 22:24:09.913 152 11544.96 93.02 57001.02 88888.00 2017-06-01 22:24:10.413 152 11544.96 93.00 57000.95 88888.00 2017-06-01 22:24:10.913 152 11544.94 93.01 57000.92 88888.00 2017-06-01 22:24:11.413 152 11544.92 93.02 57000.85 88888.00 2017-06-01 22:24:11.913 152 11544.96 92.97 57000.74 88888.00 2017-06-01 22:24:12.413 152 11544.94 92.92 57000.65 88888.00 2017-06-01 22:24:12.913 152 11544.90 92.91 57000.56 88888.00 2017-06-01 22:24:13.413 152 11544.96 92.85 57000.51 88888.00 2017-06-01 22:24:13.913 152 11545.03 92.85 57000.46 88888.00 2017-06-01 22:24:14.413 152 11544.97 92.81 57000.33 88888.00 2017-06-01 22:24:14.913 152 11544.95 92.85 57000.23 88888.00 2017-06-01 22:24:15.413 152 11544.96 92.85 57000.20 88888.00 2017-06-01 22:24:15.913 152 11544.90 92.83 57000.05 88888.00 2017-06-01 22:24:16.413 152 11544.90 92.84 56999.92 88888.00 2017-06-01 22:24:16.913 152 11544.92 92.77 56999.78 88888.00 2017-06-01 22:24:17.413 152 11544.96 92.71 56999.66 88888.00 2017-06-01 22:24:17.913 152 11544.94 92.67 56999.63 88888.00 2017-06-01 22:24:18.413 152 11544.92 92.64 56999.60 88888.00 2017-06-01 22:24:18.913 152 11544.94 92.60 56999.46 88888.00 2017-06-01 22:24:19.413 152 11544.96 92.61 56999.40 88888.00 2017-06-01 22:24:19.913 152 11544.97 92.66 56999.38 88888.00 2017-06-01 22:24:20.413 152 11545.03 92.65 56999.28 88888.00 2017-06-01 22:24:20.913 152 11545.02 92.67 56999.20 88888.00 2017-06-01 22:24:21.413 152 11545.02 92.66 56999.12 88888.00 2017-06-01 22:24:21.913 152 11545.09 92.61 56998.99 88888.00 2017-06-01 22:24:22.413 152 11545.17 92.56 56998.92 88888.00 2017-06-01 22:24:22.913 152 11545.15 92.54 56998.86 88888.00 2017-06-01 22:24:23.413 152 11545.18 92.56 56998.77 88888.00 2017-06-01 22:24:23.913 152 11545.19 92.52 56998.69 88888.00 2017-06-01 22:24:24.413 152 11545.10 92.50 56998.66 88888.00 2017-06-01 22:24:24.913 152 11545.12 92.46 56998.57 88888.00 2017-06-01 22:24:25.413 152 11545.13 92.40 56998.51 88888.00 2017-06-01 22:24:25.913 152 11545.13 92.40 56998.47 88888.00 2017-06-01 22:24:26.413 152 11545.11 92.43 56998.38 88888.00 2017-06-01 22:24:26.913 152 11545.18 92.46 56998.32 88888.00 2017-06-01 22:24:27.413 152 11545.13 92.42 56998.24 88888.00 2017-06-01 22:24:27.913 152 11545.09 92.40 56998.18 88888.00 2017-06-01 22:24:28.413 152 11545.11 92.45 56998.11 88888.00 2017-06-01 22:24:28.913 152 11545.09 92.50 56998.06 88888.00 2017-06-01 22:24:29.413 152 11545.03 92.47 56998.04 88888.00 2017-06-01 22:24:29.913 152 11545.04 92.49 56997.97 88888.00 2017-06-01 22:24:30.413 152 11545.09 92.45 56997.94 88888.00 2017-06-01 22:24:30.913 152 11545.08 92.43 56997.91 88888.00 2017-06-01 22:24:31.413 152 11545.01 92.43 56997.84 88888.00 2017-06-01 22:24:31.913 152 11545.01 92.44 56997.79 88888.00 2017-06-01 22:24:32.413 152 11545.05 92.44 56997.74 88888.00 2017-06-01 22:24:32.913 152 11545.08 92.46 56997.71 88888.00 2017-06-01 22:24:33.413 152 11545.08 92.47 56997.68 88888.00 2017-06-01 22:24:33.913 152 11545.12 92.50 56997.68 88888.00 2017-06-01 22:24:34.413 152 11545.13 92.50 56997.59 88888.00 2017-06-01 22:24:34.913 152 11545.16 92.54 56997.53 88888.00 2017-06-01 22:24:35.413 152 11545.23 92.54 56997.49 88888.00 2017-06-01 22:24:35.913 152 11545.25 92.53 56997.47 88888.00 2017-06-01 22:24:36.413 152 11545.26 92.54 56997.42 88888.00 2017-06-01 22:24:36.913 152 11545.27 92.56 56997.40 88888.00 2017-06-01 22:24:37.413 152 11545.30 92.50 56997.32 88888.00 2017-06-01 22:24:37.913 152 11545.27 92.49 56997.26 88888.00 2017-06-01 22:24:38.413 152 11545.25 92.53 56997.21 88888.00 2017-06-01 22:24:38.913 152 11545.29 92.52 56997.19 88888.00 2017-06-01 22:24:39.413 152 11545.33 92.52 56997.14 88888.00 2017-06-01 22:24:39.913 152 11545.32 92.58 56997.06 88888.00 2017-06-01 22:24:40.413 152 11545.37 92.60 56996.95 88888.00 2017-06-01 22:24:40.913 152 11545.37 92.58 56996.90 88888.00 2017-06-01 22:24:41.413 152 11545.37 92.58 56996.84 88888.00 2017-06-01 22:24:41.913 152 11545.34 92.64 56996.83 88888.00 2017-06-01 22:24:42.413 152 11545.36 92.65 56996.77 88888.00 2017-06-01 22:24:42.913 152 11545.34 92.66 56996.65 88888.00 2017-06-01 22:24:43.413 152 11545.32 92.68 56996.59 88888.00 2017-06-01 22:24:43.913 152 11545.33 92.75 56996.51 88888.00 2017-06-01 22:24:44.413 152 11545.38 92.75 56996.32 88888.00 2017-06-01 22:24:44.913 152 11545.38 92.74 56996.16 88888.00 2017-06-01 22:24:45.413 152 11545.46 92.71 56996.10 88888.00 2017-06-01 22:24:45.913 152 11545.53 92.70 56995.94 88888.00 2017-06-01 22:24:46.413 152 11545.59 92.67 56995.80 88888.00 2017-06-01 22:24:46.913 152 11545.62 92.68 56995.72 88888.00 2017-06-01 22:24:47.413 152 11545.68 92.67 56995.61 88888.00 2017-06-01 22:24:47.913 152 11545.76 92.68 56995.52 88888.00 2017-06-01 22:24:48.413 152 11545.82 92.67 56995.47 88888.00 2017-06-01 22:24:48.913 152 11545.89 92.71 56995.37 88888.00 2017-06-01 22:24:49.413 152 11545.95 92.67 56995.22 88888.00 2017-06-01 22:24:49.913 152 11545.88 92.71 56995.10 88888.00 2017-06-01 22:24:50.413 152 11545.88 92.83 56995.02 88888.00 2017-06-01 22:24:50.913 152 11545.97 92.87 56994.95 88888.00 2017-06-01 22:24:51.413 152 11546.05 92.86 56994.85 88888.00 2017-06-01 22:24:51.913 152 11546.08 92.88 56994.81 88888.00 2017-06-01 22:24:52.413 152 11546.15 92.81 56994.77 88888.00 2017-06-01 22:24:52.913 152 11546.20 92.73 56994.72 88888.00 2017-06-01 22:24:53.413 152 11546.20 92.74 56994.59 88888.00 2017-06-01 22:24:53.913 152 11546.21 92.84 56994.51 88888.00 2017-06-01 22:24:54.413 152 11546.23 92.87 56994.46 88888.00 2017-06-01 22:24:54.913 152 11546.22 92.78 56994.40 88888.00 2017-06-01 22:24:55.413 152 11546.21 92.75 56994.30 88888.00 2017-06-01 22:24:55.913 152 11546.28 92.80 56994.24 88888.00 2017-06-01 22:24:56.413 152 11546.33 92.83 56994.22 88888.00 2017-06-01 22:24:56.913 152 11546.41 92.77 56994.15 88888.00 2017-06-01 22:24:57.413 152 11546.51 92.71 56994.06 88888.00 2017-06-01 22:24:57.913 152 11546.56 92.72 56994.01 88888.00 2017-06-01 22:24:58.413 152 11546.63 92.68 56993.94 88888.00 2017-06-01 22:24:58.913 152 11546.69 92.70 56993.83 88888.00 2017-06-01 22:24:59.413 152 11546.75 92.67 56993.79 88888.00 2017-06-01 22:24:59.913 152 11546.76 92.66 56993.70 88888.00 2017-06-01 22:25:00.413 152 11546.83 92.68 56993.68 88888.00 2017-06-01 22:25:00.913 152 11546.93 92.61 56993.61 88888.00 2017-06-01 22:25:01.413 152 11546.96 92.50 56993.57 88888.00 2017-06-01 22:25:01.913 152 11546.97 92.46 56993.47 88888.00 2017-06-01 22:25:02.413 152 11547.03 92.46 56993.43 88888.00 2017-06-01 22:25:02.913 152 11547.12 92.37 56993.32 88888.00 2017-06-01 22:25:03.413 152 11547.13 92.33 56993.31 88888.00 2017-06-01 22:25:03.913 152 11547.19 92.31 56993.27 88888.00 2017-06-01 22:25:04.413 152 11547.28 92.31 56993.16 88888.00 2017-06-01 22:25:04.913 152 11547.31 92.29 56993.04 88888.00 2017-06-01 22:25:05.413 152 11547.34 92.30 56993.08 88888.00 2017-06-01 22:25:05.913 152 11547.39 92.30 56993.05 88888.00 2017-06-01 22:25:06.413 152 11547.38 92.31 56992.99 88888.00 2017-06-01 22:25:06.913 152 11547.41 92.31 56992.97 88888.00 2017-06-01 22:25:07.413 152 11547.45 92.24 56992.97 88888.00 2017-06-01 22:25:07.913 152 11547.52 92.20 56992.91 88888.00 2017-06-01 22:25:08.413 152 11547.54 92.20 56992.87 88888.00 2017-06-01 22:25:08.913 152 11547.58 92.17 56992.77 88888.00 2017-06-01 22:25:09.413 152 11547.63 92.15 56992.72 88888.00 2017-06-01 22:25:09.913 152 11547.61 92.16 56992.70 88888.00 2017-06-01 22:25:10.413 152 11547.65 92.11 56992.77 88888.00 2017-06-01 22:25:10.913 152 11547.72 92.09 56992.80 88888.00 2017-06-01 22:25:11.413 152 11547.75 92.10 56992.74 88888.00 2017-06-01 22:25:11.913 152 11547.74 92.05 56992.68 88888.00 2017-06-01 22:25:12.413 152 11547.76 92.04 56992.64 88888.00 2017-06-01 22:25:12.913 152 11547.82 92.05 56992.54 88888.00 2017-06-01 22:25:13.413 152 11547.84 92.09 56992.45 88888.00 2017-06-01 22:25:13.913 152 11547.87 92.04 56992.33 88888.00 2017-06-01 22:25:14.413 152 11547.98 91.99 56992.16 88888.00 2017-06-01 22:25:14.913 152 11548.04 91.92 56992.05 88888.00 2017-06-01 22:25:15.413 152 11548.03 91.90 56992.00 88888.00 2017-06-01 22:25:15.913 152 11548.12 91.86 56991.90 88888.00 2017-06-01 22:25:16.413 152 11548.21 91.81 56991.90 88888.00 2017-06-01 22:25:16.913 152 11548.18 91.81 56991.90 88888.00 2017-06-01 22:25:17.413 152 11548.21 91.82 56991.88 88888.00 2017-06-01 22:25:17.913 152 11548.31 91.85 56991.93 88888.00 2017-06-01 22:25:18.413 152 11548.33 91.88 56991.84 88888.00 2017-06-01 22:25:18.913 152 11548.32 91.92 56991.71 88888.00 2017-06-01 22:25:19.413 152 11548.40 91.85 56991.60 88888.00 2017-06-01 22:25:19.913 152 11548.45 91.77 56991.49 88888.00 2017-06-01 22:25:20.413 152 11548.46 91.74 56991.41 88888.00 2017-06-01 22:25:20.913 152 11548.57 91.76 56991.35 88888.00 2017-06-01 22:25:21.413 152 11548.61 91.76 56991.29 88888.00 2017-06-01 22:25:21.913 152 11548.64 91.69 56991.28 88888.00 2017-06-01 22:25:22.413 152 11548.64 91.71 56991.29 88888.00 2017-06-01 22:25:22.913 152 11548.71 91.75 56991.32 88888.00 2017-06-01 22:25:23.413 152 11548.71 91.75 56991.33 88888.00 2017-06-01 22:25:23.913 152 11548.75 91.79 56991.35 88888.00 2017-06-01 22:25:24.413 152 11548.79 91.81 56991.31 88888.00 2017-06-01 22:25:24.913 152 11548.85 91.78 56991.29 88888.00 2017-06-01 22:25:25.413 152 11548.85 91.77 56991.26 88888.00 2017-06-01 22:25:25.913 152 11548.88 91.78 56991.24 88888.00 2017-06-01 22:25:26.413 152 11548.99 91.77 56991.20 88888.00 2017-06-01 22:25:26.913 152 11549.01 91.77 56991.20 88888.00 2017-06-01 22:25:27.413 152 11548.99 91.76 56991.25 88888.00 2017-06-01 22:25:27.913 152 11549.05 91.70 56991.28 88888.00 2017-06-01 22:25:28.413 152 11549.02 91.70 56991.29 88888.00 2017-06-01 22:25:28.913 152 11549.01 91.79 56991.25 88888.00 2017-06-01 22:25:29.413 152 11549.09 91.86 56991.29 88888.00 2017-06-01 22:25:29.913 152 11549.14 91.84 56991.30 88888.00 2017-06-01 22:25:30.413 152 11549.09 91.84 56991.33 88888.00 2017-06-01 22:25:30.913 152 11549.21 91.84 56991.36 88888.00 2017-06-01 22:25:31.413 152 11549.34 91.85 56991.44 88888.00 2017-06-01 22:25:31.913 152 11549.39 91.86 56991.44 88888.00 2017-06-01 22:25:32.413 152 11549.41 91.82 56991.49 88888.00 2017-06-01 22:25:32.913 152 11549.48 91.76 56991.54 88888.00 2017-06-01 22:25:33.413 152 11549.48 91.72 56991.54 88888.00 2017-06-01 22:25:33.913 152 11549.42 91.74 56991.58 88888.00 2017-06-01 22:25:34.413 152 11549.44 91.74 56991.63 88888.00 2017-06-01 22:25:34.913 152 11549.44 91.76 56991.74 88888.00 2017-06-01 22:25:35.413 152 11549.37 91.83 56991.83 88888.00 2017-06-01 22:25:35.913 152 11549.34 91.85 56991.90 88888.00 2017-06-01 22:25:36.413 152 11549.43 91.86 56991.90 88888.00 2017-06-01 22:25:36.913 152 11549.48 91.96 56991.94 88888.00 2017-06-01 22:25:37.413 152 11549.51 91.99 56991.97 88888.00 2017-06-01 22:25:37.913 152 11549.56 91.98 56991.94 88888.00 2017-06-01 22:25:38.413 152 11549.61 91.89 56991.89 88888.00 2017-06-01 22:25:38.913 152 11549.61 91.84 56991.84 88888.00 2017-06-01 22:25:39.413 152 11549.68 91.75 56991.90 88888.00 2017-06-01 22:25:39.913 152 11549.72 91.68 56991.99 88888.00 2017-06-01 22:25:40.413 152 11549.67 91.66 56992.05 88888.00 2017-06-01 22:25:40.913 152 11549.60 91.71 56992.13 88888.00 2017-06-01 22:25:41.413 152 11549.57 91.78 56992.26 88888.00 2017-06-01 22:25:41.913 152 11549.54 91.78 56992.37 88888.00 2017-06-01 22:25:42.413 152 11549.48 91.88 56992.42 88888.00 2017-06-01 22:25:42.913 152 11549.51 91.96 56992.45 88888.00 2017-06-01 22:25:43.413 152 11549.55 92.03 56992.38 88888.00 2017-06-01 22:25:43.913 152 11549.56 92.08 56992.26 88888.00 2017-06-01 22:25:44.413 152 11549.65 92.06 56992.19 88888.00 2017-06-01 22:25:44.913 152 11549.78 92.00 56992.08 88888.00 2017-06-01 22:25:45.413 152 11549.88 91.96 56992.09 88888.00 2017-06-01 22:25:45.913 152 11549.91 91.96 56992.14 88888.00 2017-06-01 22:25:46.413 152 11549.92 92.00 56992.21 88888.00 2017-06-01 22:25:46.913 152 11549.92 91.97 56992.29 88888.00 2017-06-01 22:25:47.413 152 11549.88 91.99 56992.38 88888.00 2017-06-01 22:25:47.913 152 11549.84 92.05 56992.46 88888.00 2017-06-01 22:25:48.413 152 11549.82 92.09 56992.50 88888.00 2017-06-01 22:25:48.913 152 11549.71 92.08 56992.53 88888.00 2017-06-01 22:25:49.413 152 11549.65 92.12 56992.53 88888.00 2017-06-01 22:25:49.913 152 11549.72 92.11 56992.51 88888.00 2017-06-01 22:25:50.413 152 11549.79 92.11 56992.39 88888.00 2017-06-01 22:25:50.913 152 11549.81 92.10 56992.29 88888.00 2017-06-01 22:25:51.413 152 11549.90 92.12 56992.31 88888.00 2017-06-01 22:25:51.913 152 11549.92 92.17 56992.38 88888.00 2017-06-01 22:25:52.413 152 11549.93 92.25 56992.52 88888.00 2017-06-01 22:25:52.913 152 11550.00 92.32 56992.65 88888.00 2017-06-01 22:25:53.413 152 11550.03 92.36 56992.73 88888.00 2017-06-01 22:25:53.913 152 11549.96 92.42 56992.80 88888.00 2017-06-01 22:25:54.413 152 11549.90 92.51 56992.82 88888.00 2017-06-01 22:25:54.913 152 11549.92 92.56 56992.76 88888.00 2017-06-01 22:25:55.413 152 11549.89 92.52 56992.59 88888.00 2017-06-01 22:25:55.913 152 11549.85 92.49 56992.50 88888.00 2017-06-01 22:25:56.413 152 11549.85 92.49 56992.46 88888.00 2017-06-01 22:25:56.913 152 11549.88 92.40 56992.46 88888.00 2017-06-01 22:25:57.413 152 11549.85 92.38 56992.46 88888.00 2017-06-01 22:25:57.913 152 11549.82 92.46 56992.38 88888.00 2017-06-01 22:25:58.413 152 11549.84 92.52 56992.41 88888.00 2017-06-01 22:25:58.913 152 11549.86 92.57 56992.41 88888.00 2017-06-01 22:25:59.413 152 11549.91 92.60 56992.33 88888.00 2017-06-01 22:25:59.913 152 11550.00 92.60 56992.22 88888.00 2017-06-01 22:26:00.404 152 11550.06 92.58 56992.18 88888.00 2017-06-01 22:26:00.904 152 11550.06 92.53 56992.08 88888.00 2017-06-01 22:26:01.404 152 11550.15 92.52 56992.00 88888.00 2017-06-01 22:26:01.904 152 11550.24 92.43 56992.00 88888.00 2017-06-01 22:26:02.404 152 11550.23 92.38 56992.05 88888.00 2017-06-01 22:26:02.904 152 11550.25 92.43 56992.09 88888.00 2017-06-01 22:26:03.404 152 11550.23 92.46 56992.12 88888.00 2017-06-01 22:26:03.904 152 11550.17 92.52 56992.15 88888.00 2017-06-01 22:26:04.404 152 11550.17 92.59 56992.12 88888.00 2017-06-01 22:26:04.904 152 11550.18 92.68 56992.00 88888.00 2017-06-01 22:26:05.404 152 11550.23 92.73 56991.88 88888.00 2017-06-01 22:26:05.904 152 11550.24 92.71 56991.81 88888.00 2017-06-01 22:26:06.404 152 11550.29 92.65 56991.77 88888.00 2017-06-01 22:26:06.904 152 11550.30 92.60 56991.77 88888.00 2017-06-01 22:26:07.404 152 11550.29 92.61 56991.88 88888.00 2017-06-01 22:26:07.904 152 11550.30 92.70 56991.96 88888.00 2017-06-01 22:26:08.404 152 11550.37 92.74 56992.00 88888.00 2017-06-01 22:26:08.904 152 11550.33 92.86 56992.08 88888.00 2017-06-01 22:26:09.404 152 11550.32 92.93 56992.10 88888.00 2017-06-01 22:26:09.904 152 11550.32 92.93 56992.03 88888.00 2017-06-01 22:26:10.404 152 11550.30 92.92 56991.94 88888.00 2017-06-01 22:26:10.904 152 11550.26 92.91 56991.90 88888.00 2017-06-01 22:26:11.404 152 11550.29 92.87 56991.86 88888.00 2017-06-01 22:26:11.904 152 11550.30 92.81 56991.82 88888.00 2017-06-01 22:26:12.404 152 11550.16 92.74 56991.88 88888.00 2017-06-01 22:26:12.904 152 11550.11 92.77 56991.90 88888.00 2017-06-01 22:26:13.404 152 11550.12 92.80 56992.03 88888.00 2017-06-01 22:26:13.904 152 11550.10 92.85 56992.08 88888.00 2017-06-01 22:26:14.404 152 11550.10 92.90 56992.08 88888.00 2017-06-01 22:26:14.904 152 11550.17 93.02 56992.08 88888.00 2017-06-01 22:26:15.404 152 11550.17 93.06 56992.05 88888.00 2017-06-01 22:26:15.904 152 11550.15 93.09 56992.03 88888.00 2017-06-01 22:26:16.404 152 11550.19 93.02 56992.02 88888.00 2017-06-01 22:26:16.904 152 11550.22 92.99 56992.02 88888.00 2017-06-01 22:26:17.404 152 11550.17 92.97 56992.07 88888.00 2017-06-01 22:26:17.904 152 11550.10 92.99 56992.13 88888.00 2017-06-01 22:26:18.404 152 11550.06 93.02 56992.25 88888.00 2017-06-01 22:26:18.904 152 11549.99 93.08 56992.26 88888.00 2017-06-01 22:26:19.404 152 11549.95 93.09 56992.20 88888.00 2017-06-01 22:26:19.904 152 11549.99 93.17 56992.12 88888.00 2017-06-01 22:26:20.404 152 11550.04 93.17 56992.02 88888.00 2017-06-01 22:26:20.904 152 11550.05 93.13 56991.94 88888.00 2017-06-01 22:26:21.404 152 11550.10 93.11 56991.90 88888.00 2017-06-01 22:26:21.904 152 11550.19 93.08 56991.88 88888.00 2017-06-01 22:26:22.404 152 11550.17 93.07 56991.89 88888.00 2017-06-01 22:26:22.904 152 11550.07 93.13 56991.91 88888.00 2017-06-01 22:26:23.404 152 11550.05 93.18 56991.93 88888.00 2017-06-01 22:26:23.904 152 11550.02 93.24 56991.96 88888.00 2017-06-01 22:26:24.404 152 11549.91 93.31 56991.88 88888.00 2017-06-01 22:26:24.904 152 11549.97 93.35 56991.76 88888.00 2017-06-01 22:26:25.404 152 11550.05 93.35 56991.64 88888.00 2017-06-01 22:26:25.904 152 11550.07 93.34 56991.50 88888.00 2017-06-01 22:26:26.404 152 11550.07 93.33 56991.39 88888.00 2017-06-01 22:26:26.904 152 11550.11 93.26 56991.33 88888.00 2017-06-01 22:26:27.404 152 11550.13 93.22 56991.24 88888.00 2017-06-01 22:26:27.904 152 11550.16 93.26 56991.17 88888.00 2017-06-01 22:26:28.404 152 11550.17 93.22 56991.16 88888.00 2017-06-01 22:26:28.904 152 11550.18 93.21 56991.11 88888.00 2017-06-01 22:26:29.404 152 11550.12 93.34 56991.03 88888.00 2017-06-01 22:26:29.904 152 11550.12 93.36 56990.92 88888.00 2017-06-01 22:26:30.404 152 11550.11 93.34 56990.86 88888.00 2017-06-01 22:26:30.904 152 11550.12 93.35 56990.86 88888.00 2017-06-01 22:26:31.404 152 11550.10 93.41 56990.85 88888.00 2017-06-01 22:26:31.904 152 11550.07 93.42 56990.87 88888.00 2017-06-01 22:26:32.404 152 11550.02 93.36 56990.87 88888.00 2017-06-01 22:26:32.904 152 11549.95 93.38 56990.86 88888.00 2017-06-01 22:26:33.404 152 11550.00 93.36 56990.79 88888.00 2017-06-01 22:26:33.904 152 11550.03 93.38 56990.69 88888.00 2017-06-01 22:26:34.404 152 11550.00 93.39 56990.56 88888.00 2017-06-01 22:26:34.904 152 11550.03 93.36 56990.42 88888.00 2017-06-01 22:26:35.404 152 11550.09 93.35 56990.33 88888.00 2017-06-01 22:26:35.904 152 11550.03 93.38 56990.29 88888.00 2017-06-01 22:26:36.404 152 11550.02 93.39 56990.29 88888.00 2017-06-01 22:26:36.904 152 11549.99 93.39 56990.29 88888.00 2017-06-01 22:26:37.404 152 11549.89 93.39 56990.29 88888.00 2017-06-01 22:26:37.904 152 11549.81 93.42 56990.24 88888.00 2017-06-01 22:26:38.404 152 11549.84 93.41 56990.13 88888.00 2017-06-01 22:26:38.904 152 11549.90 93.45 56989.96 88888.00 2017-06-01 22:26:39.404 152 11549.85 93.46 56989.76 88888.00 2017-06-01 22:26:39.904 152 11549.88 93.43 56989.55 88888.00 2017-06-01 22:26:40.404 152 11549.95 93.33 56989.38 88888.00 2017-06-01 22:26:40.904 152 11549.93 93.27 56989.36 88888.00 2017-06-01 22:26:41.404 152 11549.83 93.24 56989.39 88888.00 2017-06-01 22:26:41.904 152 11549.72 93.19 56989.42 88888.00 2017-06-01 22:26:42.404 152 11549.61 93.24 56989.49 88888.00 2017-06-01 22:26:42.904 152 11549.48 93.28 56989.49 88888.00 2017-06-01 22:26:43.404 152 11549.42 93.39 56989.43 88888.00 2017-06-01 22:26:43.904 152 11549.42 93.43 56989.27 88888.00 2017-06-01 22:26:44.404 152 11549.37 93.45 56989.18 88888.00 2017-06-01 22:26:44.904 152 11549.40 93.47 56988.94 88888.00 2017-06-01 22:26:45.404 152 11549.47 93.47 56988.74 88888.00 2017-06-01 22:26:45.904 152 11549.48 93.40 56988.65 88888.00 2017-06-01 22:26:46.404 152 11549.49 93.35 56988.62 88888.00 2017-06-01 22:26:46.904 152 11549.51 93.28 56988.67 88888.00 2017-06-01 22:26:47.404 152 11549.48 93.19 56988.67 88888.00 2017-06-01 22:26:47.904 152 11549.35 93.20 56988.70 88888.00 2017-06-01 22:26:48.404 152 11549.29 93.21 56988.76 88888.00 2017-06-01 22:26:48.904 152 11549.28 93.21 56988.72 88888.00 2017-06-01 22:26:49.404 152 11549.19 93.22 56988.60 88888.00 2017-06-01 22:26:49.904 152 11549.21 93.26 56988.43 88888.00 2017-06-01 22:26:50.404 152 11549.26 93.26 56988.28 88888.00 2017-06-01 22:26:50.904 152 11549.23 93.19 56988.08 88888.00 2017-06-01 22:26:51.404 152 11549.15 93.17 56987.91 88888.00 2017-06-01 22:26:51.904 152 11549.14 93.11 56987.76 88888.00 2017-06-01 22:26:52.404 152 11549.11 93.11 56987.65 88888.00 2017-06-01 22:26:52.904 152 11548.99 93.02 56987.63 88888.00 2017-06-01 22:26:53.404 152 11548.92 92.98 56987.62 88888.00 2017-06-01 22:26:53.904 152 11548.88 92.99 56987.62 88888.00 2017-06-01 22:26:54.404 152 11548.75 93.04 56987.63 88888.00 2017-06-01 22:26:54.904 152 11548.70 93.04 56987.60 88888.00 2017-06-01 22:26:55.404 152 11548.64 92.99 56987.51 88888.00 2017-06-01 22:26:55.904 152 11548.56 93.00 56987.31 88888.00 2017-06-01 22:26:56.404 152 11548.49 93.02 56987.16 88888.00 2017-06-01 22:26:56.904 152 11548.44 92.93 56987.05 88888.00 2017-06-01 22:26:57.404 152 11548.42 92.92 56986.89 88888.00 2017-06-01 22:26:57.904 152 11548.39 92.94 56986.75 88888.00 2017-06-01 22:26:58.404 152 11548.36 92.99 56986.64 88888.00 2017-06-01 22:26:58.904 152 11548.43 92.92 56986.58 88888.00 2017-06-01 22:26:59.404 152 11548.37 92.91 56986.53 88888.00 2017-06-01 22:26:59.904 152 11548.35 92.93 56986.53 88888.00 2017-06-01 22:27:00.404 152 11548.40 92.88 56986.49 88888.00 2017-06-01 22:27:00.904 152 11548.42 92.84 56986.35 88888.00 2017-06-01 22:27:01.404 152 11548.35 92.85 56986.16 88888.00 2017-06-01 22:27:01.904 152 11548.32 92.85 56986.03 88888.00 2017-06-01 22:27:02.404 152 11548.24 92.81 56985.97 88888.00 2017-06-01 22:27:02.904 152 11548.11 92.77 56985.90 88888.00 2017-06-01 22:27:03.404 152 11548.03 92.70 56985.73 88888.00 2017-06-01 22:27:03.904 152 11547.94 92.66 56985.58 88888.00 2017-06-01 22:27:04.404 152 11547.93 92.64 56985.47 88888.00 2017-06-01 22:27:04.904 152 11547.94 92.63 56985.36 88888.00 2017-06-01 22:27:05.404 152 11547.97 92.59 56985.15 88888.00 2017-06-01 22:27:05.904 152 11547.95 92.58 56984.96 88888.00 2017-06-01 22:27:06.404 152 11547.93 92.50 56984.75 88888.00 2017-06-01 22:27:06.904 152 11547.93 92.44 56984.56 88888.00 2017-06-01 22:27:07.404 152 11547.84 92.40 56984.39 88888.00 2017-06-01 22:27:07.904 152 11547.76 92.37 56984.23 88888.00 2017-06-01 22:27:08.404 152 11547.72 92.37 56984.14 88888.00 2017-06-01 22:27:08.904 152 11547.66 92.37 56983.95 88888.00 2017-06-01 22:27:09.404 152 11547.55 92.37 56983.82 88888.00 2017-06-01 22:27:09.904 152 11547.52 92.30 56983.74 88888.00 2017-06-01 22:27:10.404 152 11547.51 92.24 56983.59 88888.00 2017-06-01 22:27:10.904 152 11547.41 92.19 56983.42 88888.00 2017-06-01 22:27:11.404 152 11547.39 92.13 56983.18 88888.00 2017-06-01 22:27:11.904 152 11547.38 92.18 56982.94 88888.00 2017-06-01 22:27:12.404 152 11547.38 92.15 56982.69 88888.00 2017-06-01 22:27:12.904 152 11547.33 92.09 56982.49 88888.00 2017-06-01 22:27:13.404 152 11547.28 92.04 56982.45 88888.00 2017-06-01 22:27:13.904 152 11547.31 91.98 56982.46 88888.00 2017-06-01 22:27:14.404 152 11547.24 91.97 56982.50 88888.00 2017-06-01 22:27:14.904 152 11547.15 91.96 56982.52 88888.00 2017-06-01 22:27:15.404 152 11547.12 91.95 56982.50 88888.00 2017-06-01 22:27:15.904 152 11547.06 91.96 56982.36 88888.00 2017-06-01 22:27:16.404 152 11546.97 91.93 56982.17 88888.00 2017-06-01 22:27:16.904 152 11546.96 91.85 56981.86 88888.00 2017-06-01 22:27:17.404 152 11547.01 91.76 56981.59 88888.00 2017-06-01 22:27:17.904 152 11547.04 91.65 56981.40 88888.00 2017-06-01 22:27:18.404 152 11547.06 91.59 56981.25 88888.00 2017-06-01 22:27:18.904 152 11547.07 91.56 56981.29 88888.00 2017-06-01 22:27:19.404 152 11547.03 91.54 56981.30 88888.00 2017-06-01 22:27:19.904 152 11546.92 91.58 56981.40 88888.00 2017-06-01 22:27:20.404 152 11546.90 91.63 56981.47 88888.00 2017-06-01 22:27:20.904 152 11546.82 91.61 56981.42 88888.00 2017-06-01 22:27:21.404 152 11546.71 91.59 56981.22 88888.00 2017-06-01 22:27:21.904 152 11546.68 91.55 56980.98 88888.00 2017-06-01 22:27:22.404 152 11546.71 91.51 56980.67 88888.00 2017-06-01 22:27:22.904 152 11546.72 91.45 56980.37 88888.00 2017-06-01 22:27:23.404 152 11546.77 91.32 56980.19 88888.00 2017-06-01 22:27:23.904 152 11546.82 91.25 56980.12 88888.00 2017-06-01 22:27:24.404 152 11546.83 91.21 56980.16 88888.00 2017-06-01 22:27:24.904 152 11546.77 91.25 56980.29 88888.00 2017-06-01 22:27:25.404 152 11546.75 91.36 56980.35 88888.00 2017-06-01 22:27:25.904 152 11546.65 91.43 56980.37 88888.00 2017-06-01 22:27:26.404 152 11546.50 91.44 56980.26 88888.00 2017-06-01 22:27:26.904 152 11546.43 91.42 56980.05 88888.00 2017-06-01 22:27:27.404 152 11546.43 91.43 56979.79 88888.00 2017-06-01 22:27:27.904 152 11546.44 91.34 56979.51 88888.00 2017-06-01 22:27:28.404 152 11546.44 91.25 56979.31 88888.00 2017-06-01 22:27:28.904 152 11546.48 91.18 56979.20 88888.00 2017-06-01 22:27:29.404 152 11546.49 91.16 56979.24 88888.00 2017-06-01 22:27:29.904 152 11546.41 91.20 56979.37 88888.00 2017-06-01 22:27:30.404 152 11546.40 91.25 56979.43 88888.00 2017-06-01 22:27:30.904 152 11546.35 91.31 56979.42 88888.00 2017-06-01 22:27:31.404 152 11546.17 91.41 56979.36 88888.00 2017-06-01 22:27:31.904 152 11546.10 91.44 56979.19 88888.00 2017-06-01 22:27:32.404 152 11546.13 91.43 56979.00 88888.00 2017-06-01 22:27:32.904 152 11546.07 91.40 56978.79 88888.00 2017-06-01 22:27:33.404 152 11546.02 91.30 56978.67 88888.00 2017-06-01 22:27:33.904 152 11546.08 91.22 56978.65 88888.00 2017-06-01 22:27:34.404 152 11546.22 91.20 56978.77 88888.00 2017-06-01 22:27:34.904 152 11546.23 91.22 56978.81 88888.00 2017-06-01 22:27:35.404 152 11546.24 91.21 56978.88 88888.00 2017-06-01 22:27:35.904 152 11546.15 91.23 56978.84 88888.00 2017-06-01 22:27:36.404 152 11546.02 91.28 56978.73 88888.00 2017-06-01 22:27:36.904 152 11545.99 91.20 56978.59 88888.00 2017-06-01 22:27:37.404 152 11545.97 91.14 56978.47 88888.00 2017-06-01 22:27:37.904 152 11545.93 91.06 56978.36 88888.00 2017-06-01 22:27:38.404 152 11545.93 90.93 56978.29 88888.00 2017-06-01 22:27:38.904 152 11546.00 90.84 56978.32 88888.00 2017-06-01 22:27:39.404 152 11546.06 90.84 56978.35 88888.00 2017-06-01 22:27:39.904 152 11546.03 90.80 56978.43 88888.00 2017-06-01 22:27:40.404 152 11546.06 90.81 56978.46 88888.00 2017-06-01 22:27:40.904 152 11546.07 90.84 56978.33 88888.00 2017-06-01 22:27:41.404 152 11546.02 90.83 56978.10 88888.00 2017-06-01 22:27:41.904 152 11546.00 90.83 56977.91 88888.00 2017-06-01 22:27:42.404 152 11546.05 90.75 56977.82 88888.00 2017-06-01 22:27:42.904 152 11546.01 90.64 56977.78 88888.00 2017-06-01 22:27:43.404 152 11545.92 90.56 56977.88 88888.00 2017-06-01 22:27:43.904 152 11545.94 90.52 56977.98 88888.00 2017-06-01 22:27:44.404 152 11545.92 90.54 56978.14 88888.00 2017-06-01 22:27:44.904 152 11545.83 90.68 56978.15 88888.00 2017-06-01 22:27:45.404 152 11545.83 90.83 56978.07 88888.00 2017-06-01 22:27:45.904 152 11545.86 90.84 56977.88 88888.00 2017-06-01 22:27:46.404 152 11545.88 90.83 56977.59 88888.00 2017-06-01 22:27:46.904 152 11545.89 90.79 56977.42 88888.00 2017-06-01 22:27:47.404 152 11545.94 90.69 56977.26 88888.00 2017-06-01 22:27:47.904 152 11546.01 90.57 56977.29 88888.00 2017-06-01 22:27:48.404 152 11546.00 90.49 56977.46 88888.00 2017-06-01 22:27:48.904 152 11546.00 90.52 56977.66 88888.00 2017-06-01 22:27:49.404 152 11545.99 90.55 56977.80 88888.00 2017-06-01 22:27:49.904 152 11545.92 90.66 56977.87 88888.00 2017-06-01 22:27:50.405 152 11545.89 90.76 56977.77 88888.00 2017-06-01 22:27:50.905 152 11545.85 90.82 56977.48 88888.00 2017-06-01 22:27:51.405 152 11545.76 90.81 56977.20 88888.00 2017-06-01 22:27:51.905 152 11545.69 90.75 56976.94 88888.00 2017-06-01 22:27:52.405 152 11545.69 90.72 56976.75 88888.00 2017-06-01 22:27:52.905 152 11545.62 90.63 56976.80 88888.00 2017-06-01 22:27:53.405 152 11545.51 90.57 56976.92 88888.00 2017-06-01 22:27:53.905 152 11545.41 90.54 56977.06 88888.00 2017-06-01 22:27:54.405 152 11545.25 90.50 56977.12 88888.00 2017-06-01 22:27:54.905 152 11545.10 90.48 56977.06 88888.00 2017-06-01 22:27:55.405 152 11544.97 90.48 56976.88 88888.00 2017-06-01 22:27:55.905 152 11544.81 90.41 56976.67 88888.00 2017-06-01 22:27:56.405 152 11544.68 90.30 56976.48 88888.00 2017-06-01 22:27:56.905 152 11544.56 90.18 56976.28 88888.00 2017-06-01 22:27:57.405 152 11544.50 90.02 56976.12 88888.00 2017-06-01 22:27:57.905 152 11544.55 89.86 56976.05 88888.00 2017-06-01 22:27:58.405 152 11544.47 89.71 56976.09 88888.00 2017-06-01 22:27:58.905 152 11544.42 89.61 56976.05 88888.00 2017-06-01 22:27:59.405 152 11544.39 89.53 56975.95 88888.00 2017-06-01 22:27:59.905 152 11544.33 89.44 56975.85 88888.00 2017-06-01 22:28:00.405 152 11544.23 89.37 56975.72 88888.00 2017-06-01 22:28:00.905 152 11544.25 89.23 56975.62 88888.00 2017-06-01 22:28:01.405 152 11544.25 89.04 56975.60 88888.00 2017-06-01 22:28:01.905 152 11544.20 88.96 56975.57 88888.00 2017-06-01 22:28:02.405 152 11544.21 88.86 56975.58 88888.00 2017-06-01 22:28:02.905 152 11544.30 88.78 56975.56 88888.00 2017-06-01 22:28:03.405 152 11544.33 88.79 56975.47 88888.00 2017-06-01 22:28:03.905 152 11544.33 88.82 56975.37 88888.00 2017-06-01 22:28:04.405 152 11544.43 88.79 56975.22 88888.00 2017-06-01 22:28:04.905 152 11544.43 88.69 56975.09 88888.00 2017-06-01 22:28:05.405 152 11544.47 88.60 56975.05 88888.00 2017-06-01 22:28:05.905 152 11544.56 88.53 56975.05 88888.00 2017-06-01 22:28:06.405 152 11544.54 88.49 56975.09 88888.00 2017-06-01 22:28:06.905 152 11544.56 88.46 56975.14 88888.00 2017-06-01 22:28:07.405 152 11544.63 88.39 56975.18 88888.00 2017-06-01 22:28:07.905 152 11544.64 88.37 56975.17 88888.00 2017-06-01 22:28:08.405 152 11544.62 88.38 56975.08 88888.00 2017-06-01 22:28:08.905 152 11544.66 88.37 56975.01 88888.00 2017-06-01 22:28:09.405 152 11544.74 88.32 56974.90 88888.00 2017-06-01 22:28:09.905 152 11544.74 88.32 56974.89 88888.00 2017-06-01 22:28:10.405 152 11544.68 88.32 56974.96 88888.00 2017-06-01 22:28:10.905 152 11544.70 88.39 56974.98 88888.00 2017-06-01 22:28:11.405 152 11544.74 88.35 56974.94 88888.00 2017-06-01 22:28:11.905 152 11544.77 88.34 56974.89 88888.00 2017-06-01 22:28:12.405 152 11544.80 88.32 56974.79 88888.00 2017-06-01 22:28:12.905 152 11544.81 88.26 56974.64 88888.00 2017-06-01 22:28:13.405 152 11544.78 88.17 56974.54 88888.00 2017-06-01 22:28:13.905 152 11544.76 88.11 56974.60 88888.00 2017-06-01 22:28:14.405 152 11544.78 88.07 56974.76 88888.00 2017-06-01 22:28:14.905 152 11544.73 88.05 56974.98 88888.00 2017-06-01 22:28:15.405 152 11544.68 88.15 56975.14 88888.00 2017-06-01 22:28:15.905 152 11544.68 88.19 56975.15 88888.00 2017-06-01 22:28:16.405 152 11544.75 88.30 56974.99 88888.00 2017-06-01 22:28:16.905 152 11544.75 88.37 56974.68 88888.00 2017-06-01 22:28:17.405 152 11544.76 88.25 56974.29 88888.00 2017-06-01 22:28:17.905 152 11544.87 88.09 56974.02 88888.00 2017-06-01 22:28:18.405 152 11544.84 87.90 56973.97 88888.00 2017-06-01 22:28:18.905 152 11544.80 87.75 56974.21 88888.00 2017-06-01 22:28:19.405 152 11544.73 87.71 56974.62 88888.00 2017-06-01 22:28:19.905 152 11544.63 87.75 56975.07 88888.00 2017-06-01 22:28:20.405 152 11544.50 87.91 56975.35 88888.00 2017-06-01 22:28:20.905 152 11544.39 88.07 56975.32 88888.00 2017-06-01 22:28:21.405 152 11544.36 88.14 56975.01 88888.00 2017-06-01 22:28:21.905 152 11544.37 88.16 56974.51 88888.00 2017-06-01 22:28:22.405 152 11544.43 88.04 56974.02 88888.00 2017-06-01 22:28:22.905 152 11544.53 87.78 56973.67 88888.00 2017-06-01 22:28:23.405 152 11544.54 87.50 56973.67 88888.00 2017-06-01 22:28:23.905 152 11544.50 87.32 56973.97 88888.00 2017-06-01 22:28:24.405 152 11544.47 87.25 56974.55 88888.00 2017-06-01 22:28:24.905 152 11544.36 87.30 56975.01 88888.00 2017-06-01 22:28:25.405 152 11544.26 87.55 56975.15 88888.00 2017-06-01 22:28:25.905 152 11544.19 87.80 56975.09 88888.00 2017-06-01 22:28:26.405 152 11544.20 88.00 56974.67 88888.00 2017-06-01 22:28:26.905 152 11544.18 88.02 56974.19 88888.00 2017-06-01 22:28:27.405 152 11544.14 87.76 56973.72 88888.00 2017-06-01 22:28:27.905 152 11544.21 87.55 56973.63 88888.00 2017-06-01 22:28:28.405 152 11544.26 87.43 56973.80 88888.00 2017-06-01 22:28:28.905 152 11544.20 87.39 56974.09 88888.00 2017-06-01 22:28:29.405 152 11544.16 87.47 56974.48 88888.00 2017-06-01 22:28:29.905 152 11544.16 87.57 56974.63 88888.00 2017-06-01 22:28:30.405 152 11544.11 87.64 56974.55 88888.00 2017-06-01 22:28:30.905 152 11544.02 87.68 56974.32 88888.00 2017-06-01 22:28:31.405 152 11544.00 87.56 56974.05 88888.00 2017-06-01 22:28:31.905 152 11543.97 87.46 56973.90 88888.00 2017-06-01 22:28:32.405 152 11543.87 87.40 56974.02 88888.00 2017-06-01 22:28:32.905 152 11543.88 87.40 56974.31 88888.00 2017-06-01 22:28:33.405 152 11543.85 87.44 56974.54 88888.00 2017-06-01 22:28:33.905 152 11543.83 87.61 56974.63 88888.00 2017-06-01 22:28:34.405 152 11543.87 87.80 56974.56 88888.00 2017-06-01 22:28:34.905 152 11543.93 87.83 56974.18 88888.00 2017-06-01 22:28:35.405 152 11543.99 87.71 56973.83 88888.00 2017-06-01 22:28:35.905 152 11544.02 87.56 56973.61 88888.00 2017-06-01 22:28:36.405 152 11544.02 87.40 56973.70 88888.00 2017-06-01 22:28:36.905 152 11543.97 87.25 56974.08 88888.00 2017-06-01 22:28:37.405 152 11543.81 87.28 56974.60 88888.00 2017-06-01 22:28:37.905 152 11543.73 87.42 56975.01 88888.00 2017-06-01 22:28:38.405 152 11543.70 87.69 56975.06 88888.00 2017-06-01 22:28:38.905 152 11543.71 87.88 56974.72 88888.00 2017-06-01 22:28:39.405 152 11543.83 87.90 56974.06 88888.00 2017-06-01 22:28:39.905 152 11543.95 87.82 56973.42 88888.00 2017-06-01 22:28:40.405 152 11544.07 87.60 56973.03 88888.00 2017-06-01 22:28:40.905 152 11544.09 87.30 56973.07 88888.00 2017-06-01 22:28:41.405 152 11544.12 87.07 56973.59 88888.00 2017-06-01 22:28:41.905 152 11544.01 87.08 56974.21 88888.00 2017-06-01 22:28:42.405 152 11543.88 87.32 56974.70 88888.00 2017-06-01 22:28:42.905 152 11543.78 87.54 56974.87 88888.00 2017-06-01 22:28:43.405 152 11543.72 87.74 56974.60 88888.00 2017-06-01 22:28:43.905 152 11543.67 87.78 56974.06 88888.00 2017-06-01 22:28:44.405 152 11543.72 87.75 56973.45 88888.00 2017-06-01 22:28:44.905 152 11543.90 87.60 56973.00 88888.00 2017-06-01 22:28:45.405 152 11543.99 87.35 56972.83 88888.00 2017-06-01 22:28:45.905 152 11544.01 87.16 56973.07 88888.00 2017-06-01 22:28:46.405 152 11544.04 87.12 56973.51 88888.00 2017-06-01 22:28:46.905 152 11543.95 87.16 56973.92 88888.00 2017-06-01 22:28:47.405 152 11543.83 87.26 56974.10 88888.00 2017-06-01 22:28:47.905 152 11543.69 87.40 56974.04 88888.00 2017-06-01 22:28:48.405 152 11543.64 87.53 56973.72 88888.00 2017-06-01 22:28:48.905 152 11543.66 87.54 56973.36 88888.00 2017-06-01 22:28:49.405 152 11543.67 87.47 56973.12 88888.00 2017-06-01 22:28:49.905 152 11543.77 87.34 56973.02 88888.00 2017-06-01 22:28:50.405 152 11543.81 87.22 56973.08 88888.00 2017-06-01 22:28:50.905 152 11543.86 87.20 56973.31 88888.00 2017-06-01 22:28:51.405 152 11543.90 87.25 56973.53 88888.00 2017-06-01 22:28:51.905 152 11543.84 87.30 56973.66 88888.00 2017-06-01 22:28:52.405 152 11543.73 87.39 56973.68 88888.00 2017-06-01 22:28:52.905 152 11543.65 87.46 56973.58 88888.00 2017-06-01 22:28:53.405 152 11543.64 87.42 56973.35 88888.00 2017-06-01 22:28:53.905 152 11543.63 87.36 56973.19 88888.00 2017-06-01 22:28:54.405 152 11543.64 87.30 56973.05 88888.00 2017-06-01 22:28:54.905 152 11543.70 87.28 56973.07 88888.00 2017-06-01 22:28:55.405 152 11543.76 87.26 56973.12 88888.00 2017-06-01 22:28:55.905 152 11543.72 87.33 56973.23 88888.00 2017-06-01 22:28:56.405 152 11543.74 87.41 56973.40 88888.00 2017-06-01 22:28:56.905 152 11543.70 87.44 56973.57 88888.00 2017-06-01 22:28:57.405 152 11543.64 87.50 56973.51 88888.00 2017-06-01 22:28:57.905 152 11543.58 87.51 56973.41 88888.00 2017-06-01 22:28:58.405 152 11543.63 87.40 56973.29 88888.00 2017-06-01 22:28:58.905 152 11543.65 87.25 56973.05 88888.00 2017-06-01 22:28:59.405 152 11543.74 87.15 56972.99 88888.00 2017-06-01 22:28:59.905 152 11543.83 87.08 56973.05 88888.00 2017-06-01 22:29:00.405 152 11543.79 87.02 56973.23 88888.00 2017-06-01 22:29:00.905 152 11543.69 87.12 56973.42 88888.00 2017-06-01 22:29:01.405 152 11543.57 87.33 56973.54 88888.00 2017-06-01 22:29:01.905 152 11543.52 87.43 56973.51 88888.00 2017-06-01 22:29:02.405 152 11543.46 87.43 56973.35 88888.00 2017-06-01 22:29:02.905 152 11543.53 87.40 56973.10 88888.00 2017-06-01 22:29:03.405 152 11543.67 87.34 56972.94 88888.00 2017-06-01 22:29:03.905 152 11543.81 87.21 56972.89 88888.00 2017-06-01 22:29:04.405 152 11543.85 87.14 56973.03 88888.00 2017-06-01 22:29:04.905 152 11543.81 87.09 56973.39 88888.00 2017-06-01 22:29:05.405 152 11543.67 87.17 56973.74 88888.00 2017-06-01 22:29:05.905 152 11543.50 87.32 56973.90 88888.00 2017-06-01 22:29:06.405 152 11543.43 87.47 56973.84 88888.00 2017-06-01 22:29:06.905 152 11543.41 87.51 56973.54 88888.00 2017-06-01 22:29:07.405 152 11543.50 87.44 56973.18 88888.00 2017-06-01 22:29:07.905 152 11543.64 87.33 56972.88 88888.00 2017-06-01 22:29:08.405 152 11543.90 87.21 56972.84 88888.00 2017-06-01 22:29:08.905 152 11544.00 87.13 56973.07 88888.00 2017-06-01 22:29:09.405 152 11543.92 87.19 56973.48 88888.00 2017-06-01 22:29:09.905 152 11543.77 87.30 56973.85 88888.00 2017-06-01 22:29:10.405 152 11543.55 87.42 56973.99 88888.00 2017-06-01 22:29:10.905 152 11543.36 87.50 56973.87 88888.00 2017-06-01 22:29:11.405 152 11543.22 87.51 56973.41 88888.00 2017-06-01 22:29:11.905 152 11543.35 87.41 56972.93 88888.00 2017-06-01 22:29:12.405 152 11543.53 87.23 56972.63 88888.00 2017-06-01 22:29:12.905 152 11543.79 87.10 56972.59 88888.00 2017-06-01 22:29:13.405 152 11543.95 87.03 56972.89 88888.00 2017-06-01 22:29:13.905 152 11543.95 87.03 56973.33 88888.00 2017-06-01 22:29:14.405 152 11543.80 87.13 56973.65 88888.00 2017-06-01 22:29:14.905 152 11543.63 87.22 56973.70 88888.00 2017-06-01 22:29:15.405 152 11543.53 87.29 56973.53 88888.00 2017-06-01 22:29:15.905 152 11543.45 87.26 56973.14 88888.00 2017-06-01 22:29:16.405 152 11543.48 87.23 56972.80 88888.00 2017-06-01 22:29:16.905 152 11543.63 87.17 56972.64 88888.00 2017-06-01 22:29:17.405 152 11543.84 87.06 56972.67 88888.00 2017-06-01 22:29:17.905 152 11543.88 87.00 56972.93 88888.00 2017-06-01 22:29:18.405 152 11543.90 86.99 56973.23 88888.00 2017-06-01 22:29:18.905 152 11543.90 87.01 56973.47 88888.00 2017-06-01 22:29:19.405 152 11543.73 87.08 56973.53 88888.00 2017-06-01 22:29:19.905 152 11543.57 87.08 56973.48 88888.00 2017-06-01 22:29:20.405 152 11543.50 87.09 56973.32 88888.00 2017-06-01 22:29:20.905 152 11543.52 87.08 56973.10 88888.00 2017-06-01 22:29:21.405 152 11543.58 87.07 56973.05 88888.00 2017-06-01 22:29:21.905 152 11543.70 87.02 56973.13 88888.00 2017-06-01 22:29:22.405 152 11543.81 87.03 56973.27 88888.00 2017-06-01 22:29:22.905 152 11543.84 87.06 56973.45 88888.00 2017-06-01 22:29:23.405 152 11543.74 87.14 56973.53 88888.00 2017-06-01 22:29:23.905 152 11543.67 87.10 56973.58 88888.00 2017-06-01 22:29:24.405 152 11543.58 87.05 56973.50 88888.00 2017-06-01 22:29:24.905 152 11543.55 87.06 56973.35 88888.00 2017-06-01 22:29:25.405 152 11543.53 87.06 56973.31 88888.00 2017-06-01 22:29:25.905 152 11543.64 87.06 56973.23 88888.00 2017-06-01 22:29:26.405 152 11543.76 87.08 56973.29 88888.00 2017-06-01 22:29:26.905 152 11543.80 87.13 56973.36 88888.00 2017-06-01 22:29:27.405 152 11543.84 87.13 56973.45 88888.00 2017-06-01 22:29:27.905 152 11543.76 87.13 56973.54 88888.00 2017-06-01 22:29:28.405 152 11543.65 87.12 56973.55 88888.00 2017-06-01 22:29:28.905 152 11543.58 87.08 56973.53 88888.00 2017-06-01 22:29:29.405 152 11543.51 87.09 56973.61 88888.00 2017-06-01 22:29:29.905 152 11543.49 87.15 56973.57 88888.00 2017-06-01 22:29:30.405 152 11543.55 87.13 56973.47 88888.00 2017-06-01 22:29:30.905 152 11543.67 87.08 56973.35 88888.00 2017-06-01 22:29:31.405 152 11543.76 87.08 56973.27 88888.00 2017-06-01 22:29:31.905 152 11543.80 87.07 56973.32 88888.00 2017-06-01 22:29:32.405 152 11543.79 86.96 56973.52 88888.00 2017-06-01 22:29:32.905 152 11543.73 86.88 56973.78 88888.00 2017-06-01 22:29:33.405 152 11543.55 86.92 56973.98 88888.00 2017-06-01 22:29:33.905 152 11543.48 87.02 56974.04 88888.00 2017-06-01 22:29:34.405 152 11543.42 87.08 56973.99 88888.00 2017-06-01 22:29:34.905 152 11543.38 87.13 56973.64 88888.00 2017-06-01 22:29:35.405 152 11543.50 87.16 56973.20 88888.00 2017-06-01 22:29:35.905 152 11543.67 87.05 56972.87 88888.00 2017-06-01 22:29:36.405 152 11543.74 86.92 56972.70 88888.00 2017-06-01 22:29:36.905 152 11543.85 86.81 56972.77 88888.00 2017-06-01 22:29:37.405 152 11543.88 86.76 56973.09 88888.00 2017-06-01 22:29:37.905 152 11543.77 86.78 56973.48 88888.00 2017-06-01 22:29:38.405 152 11543.55 86.88 56973.71 88888.00 2017-06-01 22:29:38.905 152 11543.42 86.99 56973.65 88888.00 2017-06-01 22:29:39.405 152 11543.35 87.08 56973.29 88888.00 2017-06-01 22:29:39.905 152 11543.41 87.08 56972.91 88888.00 2017-06-01 22:29:40.405 152 11543.59 87.02 56972.54 88888.00 2017-06-01 22:29:40.905 152 11543.73 86.89 56972.32 88888.00 2017-06-01 22:29:41.405 152 11543.83 86.79 56972.33 88888.00 2017-06-01 22:29:41.905 152 11543.83 86.71 56972.64 88888.00 2017-06-01 22:29:42.405 152 11543.76 86.60 56972.90 88888.00 2017-06-01 22:29:42.905 152 11543.60 86.60 56973.05 88888.00 2017-06-01 22:29:43.405 152 11543.42 86.65 56972.99 88888.00 2017-06-01 22:29:43.905 152 11543.35 86.72 56972.80 88888.00 2017-06-01 22:29:44.405 152 11543.36 86.75 56972.50 88888.00 2017-06-01 22:29:44.905 152 11543.39 86.73 56972.29 88888.00 2017-06-01 22:29:45.405 152 11543.49 86.73 56972.23 88888.00 2017-06-01 22:29:45.905 152 11543.56 86.74 56972.25 88888.00 2017-06-01 22:29:46.405 152 11543.59 86.71 56972.35 88888.00 2017-06-01 22:29:46.905 152 11543.50 86.71 56972.46 88888.00 2017-06-01 22:29:47.405 152 11543.44 86.71 56972.42 88888.00 2017-06-01 22:29:47.905 152 11543.42 86.61 56972.26 88888.00 2017-06-01 22:29:48.405 152 11543.41 86.53 56972.11 88888.00 2017-06-01 22:29:48.905 152 11543.42 86.48 56972.03 88888.00 2017-06-01 22:29:49.405 152 11543.52 86.48 56972.05 88888.00 2017-06-01 22:29:49.905 152 11543.55 86.55 56972.12 88888.00 2017-06-01 22:29:50.406 152 11543.52 86.65 56972.19 88888.00 2017-06-01 22:29:50.906 152 11543.48 86.74 56972.13 88888.00 2017-06-01 22:29:51.406 152 11543.46 86.71 56971.94 88888.00 2017-06-01 22:29:51.906 152 11543.48 86.61 56971.69 88888.00 2017-06-01 22:29:52.406 152 11543.51 86.51 56971.49 88888.00 2017-06-01 22:29:52.906 152 11543.55 86.40 56971.43 88888.00 2017-06-01 22:29:53.406 152 11543.58 86.33 56971.64 88888.00 2017-06-01 22:29:53.906 152 11543.60 86.33 56971.96 88888.00 2017-06-01 22:29:54.406 152 11543.65 86.39 56972.19 88888.00 2017-06-01 22:29:54.906 152 11543.62 86.48 56972.29 88888.00 2017-06-01 22:29:55.406 152 11543.58 86.55 56972.17 88888.00 2017-06-01 22:29:55.906 152 11543.58 86.55 56971.84 88888.00 2017-06-01 22:29:56.406 152 11543.60 86.55 56971.36 88888.00 2017-06-01 22:29:56.906 152 11543.60 86.38 56971.06 88888.00 2017-06-01 22:29:57.406 152 11543.59 86.17 56971.11 88888.00 2017-06-01 22:29:57.906 152 11543.67 86.08 56971.41 88888.00 2017-06-01 22:29:58.406 152 11543.71 86.06 56971.79 88888.00 2017-06-01 22:29:58.906 152 11543.62 86.23 56972.16 88888.00 2017-06-01 22:29:59.406 152 11543.53 86.39 56972.39 88888.00 2017-06-01 22:29:59.906 152 11543.51 86.46 56972.31 88888.00 2017-06-01 22:30:00.406 152 11543.49 86.48 56972.03 88888.00 2017-06-01 22:30:00.906 152 11543.46 86.42 56971.62 88888.00 2017-06-01 22:30:01.406 152 11543.51 86.32 56971.28 88888.00 2017-06-01 22:30:01.906 152 11543.57 86.20 56971.14 88888.00 2017-06-01 22:30:02.406 152 11543.64 86.10 56971.29 88888.00 2017-06-01 22:30:02.906 152 11543.72 86.05 56971.55 88888.00 2017-06-01 22:30:03.406 152 11543.70 86.03 56971.79 88888.00 2017-06-01 22:30:03.906 152 11543.62 86.08 56972.05 88888.00 2017-06-01 22:30:04.406 152 11543.60 86.19 56972.10 88888.00 2017-06-01 22:30:04.906 152 11543.60 86.30 56972.00 88888.00 2017-06-01 22:30:05.406 152 11543.55 86.32 56971.77 88888.00 2017-06-01 22:30:05.906 152 11543.53 86.30 56971.47 88888.00 2017-06-01 22:30:06.406 152 11543.60 86.19 56971.26 88888.00 2017-06-01 22:30:06.906 152 11543.53 86.08 56971.16 88888.00 2017-06-01 22:30:07.406 152 11543.55 85.94 56971.09 88888.00 2017-06-01 22:30:07.906 152 11543.67 85.84 56971.19 88888.00 2017-06-01 22:30:08.406 152 11543.76 85.80 56971.34 88888.00 2017-06-01 22:30:08.906 152 11543.73 85.83 56971.49 88888.00 2017-06-01 22:30:09.406 152 11543.74 85.91 56971.68 88888.00 2017-06-01 22:30:09.906 152 11543.72 86.06 56971.79 88888.00 2017-06-01 22:30:10.406 152 11543.59 86.14 56971.85 88888.00 2017-06-01 22:30:10.906 152 11543.48 86.18 56971.67 88888.00 2017-06-01 22:30:11.406 152 11543.48 86.07 56971.43 88888.00 2017-06-01 22:30:11.906 152 11543.53 85.89 56971.14 88888.00 2017-06-01 22:30:12.406 152 11543.58 85.71 56971.06 88888.00 2017-06-01 22:30:12.906 152 11543.67 85.58 56971.11 88888.00 2017-06-01 22:30:13.406 152 11543.73 85.51 56971.29 88888.00 2017-06-01 22:30:13.906 152 11543.69 85.56 56971.61 88888.00 2017-06-01 22:30:14.406 152 11543.64 85.73 56971.86 88888.00 2017-06-01 22:30:14.906 152 11543.52 85.94 56971.87 88888.00 2017-06-01 22:30:15.406 152 11543.41 85.99 56971.61 88888.00 2017-06-01 22:30:15.906 152 11543.35 85.90 56971.28 88888.00 2017-06-01 22:30:16.406 152 11543.41 85.76 56970.92 88888.00 2017-06-01 22:30:16.906 152 11543.50 85.58 56970.76 88888.00 2017-06-01 22:30:17.406 152 11543.60 85.40 56970.85 88888.00 2017-06-01 22:30:17.906 152 11543.64 85.37 56971.15 88888.00 2017-06-01 22:30:18.406 152 11543.65 85.45 56971.60 88888.00 2017-06-01 22:30:18.906 152 11543.59 85.62 56971.81 88888.00 2017-06-01 22:30:19.406 152 11543.43 85.76 56971.69 88888.00 2017-06-01 22:30:19.906 152 11543.37 85.73 56971.26 88888.00 2017-06-01 22:30:20.406 152 11543.34 85.63 56970.77 88888.00 2017-06-01 22:30:20.906 152 11543.41 85.44 56970.39 88888.00 2017-06-01 22:30:21.406 152 11543.52 85.23 56970.38 88888.00 2017-06-01 22:30:21.906 152 11543.64 85.09 56970.68 88888.00 2017-06-01 22:30:22.406 152 11543.65 85.16 56971.15 88888.00 2017-06-01 22:30:22.906 152 11543.60 85.39 56971.60 88888.00 2017-06-01 22:30:23.406 152 11543.50 85.56 56971.65 88888.00 2017-06-01 22:30:23.906 152 11543.39 85.67 56971.35 88888.00 2017-06-01 22:30:24.406 152 11543.37 85.60 56970.82 88888.00 2017-06-01 22:30:24.906 152 11543.39 85.45 56970.33 88888.00 2017-06-01 22:30:25.406 152 11543.42 85.22 56970.02 88888.00 2017-06-01 22:30:25.906 152 11543.52 85.03 56970.14 88888.00 2017-06-01 22:30:26.406 152 11543.60 84.98 56970.63 88888.00 2017-06-01 22:30:26.906 152 11543.62 85.11 56971.19 88888.00 2017-06-01 22:30:27.406 152 11543.55 85.36 56971.59 88888.00 2017-06-01 22:30:27.906 152 11543.42 85.56 56971.62 88888.00 2017-06-01 22:30:28.406 152 11543.35 85.63 56971.29 88888.00 2017-06-01 22:30:28.906 152 11543.31 85.57 56970.66 88888.00 2017-06-01 22:30:29.406 152 11543.34 85.46 56970.12 88888.00 2017-06-01 22:30:29.906 152 11543.48 85.24 56969.85 88888.00 2017-06-01 22:30:30.406 152 11543.58 85.03 56969.93 88888.00 2017-06-01 22:30:30.906 152 11543.57 84.94 56970.34 88888.00 2017-06-01 22:30:31.406 152 11543.50 85.08 56970.82 88888.00 2017-06-01 22:30:31.906 152 11543.41 85.25 56971.13 88888.00 2017-06-01 22:30:32.406 152 11543.34 85.42 56971.06 88888.00 2017-06-01 22:30:32.906 152 11543.23 85.53 56970.66 88888.00 2017-06-01 22:30:33.406 152 11543.25 85.47 56970.05 88888.00 2017-06-01 22:30:33.906 152 11543.35 85.33 56969.56 88888.00 2017-06-01 22:30:34.406 152 11543.44 85.12 56969.40 88888.00 2017-06-01 22:30:34.906 152 11543.53 84.91 56969.55 88888.00 2017-06-01 22:30:35.406 152 11543.55 84.82 56969.91 88888.00 2017-06-01 22:30:35.906 152 11543.44 84.88 56970.31 88888.00 2017-06-01 22:30:36.406 152 11543.34 85.09 56970.50 88888.00 2017-06-01 22:30:36.906 152 11543.24 85.28 56970.37 88888.00 2017-06-01 22:30:37.406 152 11543.18 85.36 56970.00 88888.00 2017-06-01 22:30:37.906 152 11543.24 85.33 56969.59 88888.00 2017-06-01 22:30:38.406 152 11543.34 85.17 56969.22 88888.00 2017-06-01 22:30:38.906 152 11543.37 85.02 56968.99 88888.00 2017-06-01 22:30:39.406 152 11543.38 84.92 56969.06 88888.00 2017-06-01 22:30:39.906 152 11543.38 84.88 56969.33 88888.00 2017-06-01 22:30:40.406 152 11543.29 84.89 56969.66 88888.00 2017-06-01 22:30:40.906 152 11543.22 85.01 56969.80 88888.00 2017-06-01 22:30:41.406 152 11543.16 85.05 56969.79 88888.00 2017-06-01 22:30:41.906 152 11543.16 85.04 56969.54 88888.00 2017-06-01 22:30:42.406 152 11543.18 85.05 56969.17 88888.00 2017-06-01 22:30:42.906 152 11543.22 85.02 56968.84 88888.00 2017-06-01 22:30:43.406 152 11543.30 84.89 56968.69 88888.00 2017-06-01 22:30:43.906 152 11543.38 84.75 56968.63 88888.00 2017-06-01 22:30:44.406 152 11543.39 84.70 56968.79 88888.00 2017-06-01 22:30:44.906 152 11543.32 84.72 56969.06 88888.00 2017-06-01 22:30:45.406 152 11543.23 84.77 56969.27 88888.00 2017-06-01 22:30:45.906 152 11543.08 84.84 56969.41 88888.00 2017-06-01 22:30:46.406 152 11542.98 84.87 56969.27 88888.00 2017-06-01 22:30:46.906 152 11543.08 84.92 56968.92 88888.00 2017-06-01 22:30:47.406 152 11543.15 84.89 56968.56 88888.00 2017-06-01 22:30:47.906 152 11543.17 84.77 56968.32 88888.00 2017-06-01 22:30:48.406 152 11543.28 84.57 56968.30 88888.00 2017-06-01 22:30:48.906 152 11543.28 84.45 56968.47 88888.00 2017-06-01 22:30:49.406 152 11543.15 84.41 56968.85 88888.00 2017-06-01 22:30:49.906 152 11543.01 84.50 56969.18 88888.00 2017-06-01 22:30:50.406 152 11542.98 84.62 56969.36 88888.00 2017-06-01 22:30:50.906 152 11542.90 84.69 56969.27 88888.00 2017-06-01 22:30:51.406 152 11542.89 84.82 56968.98 88888.00 2017-06-01 22:30:51.906 152 11542.98 84.84 56968.53 88888.00 2017-06-01 22:30:52.406 152 11543.08 84.74 56968.19 88888.00 2017-06-01 22:30:52.906 152 11543.14 84.63 56967.95 88888.00 2017-06-01 22:30:53.406 152 11543.17 84.53 56967.88 88888.00 2017-06-01 22:30:53.906 152 11543.19 84.45 56968.12 88888.00 2017-06-01 22:30:54.406 152 11543.11 84.47 56968.43 88888.00 2017-06-01 22:30:54.906 152 11543.00 84.53 56968.63 88888.00 2017-06-01 22:30:55.406 152 11542.89 84.65 56968.69 88888.00 2017-06-01 22:30:55.906 152 11542.89 84.74 56968.41 88888.00 2017-06-01 22:30:56.406 152 11542.91 84.75 56968.09 88888.00 2017-06-01 22:30:56.906 152 11543.01 84.64 56967.80 88888.00 2017-06-01 22:30:57.406 152 11543.05 84.51 56967.64 88888.00 2017-06-01 22:30:57.906 152 11543.03 84.36 56967.73 88888.00 2017-06-01 22:30:58.406 152 11542.98 84.30 56967.95 88888.00 2017-06-01 22:30:58.906 152 11543.02 84.38 56968.25 88888.00 2017-06-01 22:30:59.406 152 11542.95 84.48 56968.38 88888.00 2017-06-01 22:30:59.906 152 11542.86 84.55 56968.39 88888.00 2017-06-01 22:31:00.406 152 11542.87 84.62 56968.20 88888.00 2017-06-01 22:31:00.906 152 11542.91 84.56 56967.95 88888.00 2017-06-01 22:31:01.406 152 11542.96 84.49 56967.75 88888.00 2017-06-01 22:31:01.906 152 11543.02 84.34 56967.61 88888.00 2017-06-01 22:31:02.406 152 11543.03 84.28 56967.64 88888.00 2017-06-01 22:31:02.906 152 11542.98 84.22 56967.82 88888.00 2017-06-01 22:31:03.406 152 11542.95 84.20 56968.08 88888.00 2017-06-01 22:31:03.906 152 11542.88 84.26 56968.24 88888.00 2017-06-01 22:31:04.406 152 11542.79 84.33 56968.26 88888.00 2017-06-01 22:31:04.906 152 11542.72 84.40 56968.24 88888.00 2017-06-01 22:31:05.406 152 11542.70 84.41 56968.13 88888.00 2017-06-01 22:31:05.906 152 11542.72 84.38 56967.98 88888.00 2017-06-01 22:31:06.406 152 11542.70 84.35 56967.87 88888.00 2017-06-01 22:31:06.906 152 11542.68 84.24 56967.82 88888.00 2017-06-01 22:31:07.406 152 11542.73 84.11 56967.87 88888.00 2017-06-01 22:31:07.906 152 11542.70 84.06 56967.96 88888.00 2017-06-01 22:31:08.406 152 11542.68 84.02 56968.21 88888.00 2017-06-01 22:31:08.906 152 11542.67 84.10 56968.48 88888.00 2017-06-01 22:31:09.406 152 11542.58 84.23 56968.75 88888.00 2017-06-01 22:31:09.906 152 11542.38 84.34 56968.83 88888.00 2017-06-01 22:31:10.406 152 11542.27 84.36 56968.73 88888.00 2017-06-01 22:31:10.906 152 11542.23 84.31 56968.51 88888.00 2017-06-01 22:31:11.406 152 11542.23 84.26 56968.13 88888.00 2017-06-01 22:31:11.906 152 11542.30 84.17 56967.98 88888.00 2017-06-01 22:31:12.406 152 11542.45 84.07 56968.05 88888.00 2017-06-01 22:31:12.906 152 11542.52 84.01 56968.33 88888.00 2017-06-01 22:31:13.406 152 11542.54 84.08 56968.72 88888.00 2017-06-01 22:31:13.906 152 11542.46 84.22 56969.14 88888.00 2017-06-01 22:31:14.406 152 11542.32 84.35 56969.35 88888.00 2017-06-01 22:31:14.906 152 11542.11 84.45 56969.28 88888.00 2017-06-01 22:31:15.406 152 11542.02 84.50 56968.98 88888.00 2017-06-01 22:31:15.906 152 11542.00 84.38 56968.52 88888.00 2017-06-01 22:31:16.406 152 11542.04 84.17 56968.14 88888.00 2017-06-01 22:31:16.906 152 11542.11 84.03 56968.13 88888.00 2017-06-01 22:31:17.406 152 11542.27 83.93 56968.44 88888.00 2017-06-01 22:31:17.906 152 11542.34 83.93 56968.93 88888.00 2017-06-01 22:31:18.406 152 11542.27 84.00 56969.50 88888.00 2017-06-01 22:31:18.906 152 11542.12 84.13 56969.79 88888.00 2017-06-01 22:31:19.406 152 11541.95 84.27 56969.74 88888.00 2017-06-01 22:31:19.906 152 11541.79 84.35 56969.42 88888.00 2017-06-01 22:31:20.406 152 11541.78 84.24 56968.93 88888.00 2017-06-01 22:31:20.906 152 11541.92 84.09 56968.51 88888.00 2017-06-01 22:31:21.406 152 11542.07 83.95 56968.39 88888.00 2017-06-01 22:31:21.906 152 11542.18 83.80 56968.66 88888.00 2017-06-01 22:31:22.406 152 11542.21 83.76 56969.11 88888.00 2017-06-01 22:31:22.906 152 11542.11 83.87 56969.52 88888.00 2017-06-01 22:31:23.406 152 11541.87 84.06 56969.76 88888.00 2017-06-01 22:31:23.906 152 11541.75 84.21 56969.62 88888.00 2017-06-01 22:31:24.406 152 11541.68 84.20 56969.25 88888.00 2017-06-01 22:31:24.906 152 11541.58 84.14 56968.88 88888.00 2017-06-01 22:31:25.406 152 11541.58 83.96 56968.60 88888.00 2017-06-01 22:31:25.906 152 11541.73 83.82 56968.56 88888.00 2017-06-01 22:31:26.406 152 11541.78 83.85 56968.79 88888.00 2017-06-01 22:31:26.906 152 11541.77 83.87 56969.22 88888.00 2017-06-01 22:31:27.406 152 11541.71 83.93 56969.63 88888.00 2017-06-01 22:31:27.906 152 11541.61 84.07 56969.73 88888.00 2017-06-01 22:31:28.406 152 11541.48 84.17 56969.56 88888.00 2017-06-01 22:31:28.906 152 11541.47 84.14 56969.25 88888.00 2017-06-01 22:31:29.406 152 11541.47 84.00 56968.98 88888.00 2017-06-01 22:31:29.906 152 11541.47 83.86 56968.89 88888.00 2017-06-01 22:31:30.406 152 11541.48 83.75 56968.90 88888.00 2017-06-01 22:31:30.906 152 11541.49 83.72 56969.09 88888.00 2017-06-01 22:31:31.406 152 11541.44 83.81 56969.28 88888.00 2017-06-01 22:31:31.906 152 11541.33 83.89 56969.28 88888.00 2017-06-01 22:31:32.406 152 11541.30 83.90 56969.24 88888.00 2017-06-01 22:31:32.906 152 11541.23 83.88 56969.08 88888.00 2017-06-01 22:31:33.406 152 11541.20 83.82 56968.91 88888.00 2017-06-01 22:31:33.906 152 11541.21 83.74 56968.95 88888.00 2017-06-01 22:31:34.406 152 11541.22 83.70 56969.09 88888.00 2017-06-01 22:31:34.906 152 11541.17 83.70 56969.25 88888.00 2017-06-01 22:31:35.406 152 11541.09 83.72 56969.40 88888.00 2017-06-01 22:31:35.906 152 11541.02 83.80 56969.35 88888.00 2017-06-01 22:31:36.406 152 11540.96 83.82 56969.17 88888.00 2017-06-01 22:31:36.906 152 11540.91 83.83 56968.93 88888.00 2017-06-01 22:31:37.406 152 11540.95 83.74 56968.65 88888.00 2017-06-01 22:31:37.906 152 11541.05 83.62 56968.51 88888.00 2017-06-01 22:31:38.406 152 11541.00 83.55 56968.59 88888.00 2017-06-01 22:31:38.906 152 11540.91 83.53 56968.80 88888.00 2017-06-01 22:31:39.406 152 11540.85 83.56 56968.98 88888.00 2017-06-01 22:31:39.906 152 11540.73 83.65 56969.03 88888.00 2017-06-01 22:31:40.406 152 11540.65 83.75 56968.86 88888.00 2017-06-01 22:31:40.906 152 11540.67 83.80 56968.57 88888.00 2017-06-01 22:31:41.406 152 11540.66 83.72 56968.21 88888.00 2017-06-01 22:31:41.906 152 11540.67 83.65 56967.98 88888.00 2017-06-01 22:31:42.406 152 11540.72 83.60 56967.94 88888.00 2017-06-01 22:31:42.906 152 11540.79 83.48 56968.01 88888.00 2017-06-01 22:31:43.406 152 11540.73 83.35 56968.15 88888.00 2017-06-01 22:31:43.906 152 11540.58 83.41 56968.33 88888.00 2017-06-01 22:31:44.406 152 11540.45 83.49 56968.34 88888.00 2017-06-01 22:31:44.906 152 11540.37 83.58 56968.20 88888.00 2017-06-01 22:31:45.406 152 11540.31 83.58 56968.00 88888.00 2017-06-01 22:31:45.906 152 11540.32 83.54 56967.83 88888.00 2017-06-01 22:31:46.406 152 11540.37 83.49 56967.75 88888.00 2017-06-01 22:31:46.906 152 11540.37 83.42 56967.74 88888.00 2017-06-01 22:31:47.406 152 11540.27 83.46 56967.80 88888.00 2017-06-01 22:31:47.906 152 11540.33 83.46 56967.88 88888.00 2017-06-01 22:31:48.406 152 11540.32 83.48 56967.84 88888.00 2017-06-01 22:31:48.906 152 11540.20 83.49 56967.80 88888.00 2017-06-01 22:31:49.406 152 11540.18 83.48 56967.71 88888.00 2017-06-01 22:31:49.906 152 11540.18 83.54 56967.67 88888.00 2017-06-01 22:31:50.407 152 11540.17 83.56 56967.55 88888.00 2017-06-01 22:31:50.907 152 11540.13 83.53 56967.47 88888.00 2017-06-01 22:31:51.407 152 11540.11 83.52 56967.43 88888.00 2017-06-01 22:31:51.907 152 11540.02 83.51 56967.44 88888.00 2017-06-01 22:31:52.407 152 11539.92 83.51 56967.45 88888.00 2017-06-01 22:31:52.907 152 11539.90 83.55 56967.41 88888.00 2017-06-01 22:31:53.407 152 11539.77 83.51 56967.38 88888.00 2017-06-01 22:31:53.907 152 11539.73 83.47 56967.41 88888.00 2017-06-01 22:31:54.407 152 11539.78 83.46 56967.47 88888.00 2017-06-01 22:31:54.907 152 11539.74 83.49 56967.58 88888.00 2017-06-01 22:31:55.407 152 11539.66 83.52 56967.64 88888.00 2017-06-01 22:31:55.907 152 11539.66 83.60 56967.60 88888.00 2017-06-01 22:31:56.407 152 11539.64 83.60 56967.56 88888.00 2017-06-01 22:31:56.907 152 11539.59 83.59 56967.43 88888.00 2017-06-01 22:31:57.407 152 11539.49 83.60 56967.36 88888.00 2017-06-01 22:31:57.907 152 11539.48 83.62 56967.37 88888.00 2017-06-01 22:31:58.407 152 11539.50 83.61 56967.37 88888.00 2017-06-01 22:31:58.907 152 11539.46 83.60 56967.42 88888.00 2017-06-01 22:31:59.407 152 11539.45 83.59 56967.53 88888.00 2017-06-01 22:31:59.907 152 11539.46 83.63 56967.55 88888.00 2017-06-01 22:32:00.407 152 11539.38 83.70 56967.55 88888.00 2017-06-01 22:32:00.907 152 11539.35 83.74 56967.50 88888.00 2017-06-01 22:32:01.407 152 11539.35 83.76 56967.43 88888.00 2017-06-01 22:32:01.907 152 11539.28 83.81 56967.35 88888.00 2017-06-01 22:32:02.407 152 11539.24 83.80 56967.31 88888.00 2017-06-01 22:32:02.907 152 11539.19 83.75 56967.26 88888.00 2017-06-01 22:32:03.407 152 11539.15 83.70 56967.25 88888.00 2017-06-01 22:32:03.907 152 11539.09 83.68 56967.35 88888.00 2017-06-01 22:32:04.407 152 11539.05 83.73 56967.38 88888.00 2017-06-01 22:32:04.907 152 11539.11 83.81 56967.36 88888.00 2017-06-01 22:32:05.407 152 11539.06 83.86 56967.31 88888.00 2017-06-01 22:32:05.907 152 11538.97 83.89 56967.29 88888.00 2017-06-01 22:32:06.407 152 11538.87 83.86 56967.24 88888.00 2017-06-01 22:32:06.907 152 11538.80 83.80 56967.16 88888.00 2017-06-01 22:32:07.407 152 11538.74 83.81 56967.07 88888.00 2017-06-01 22:32:07.907 152 11538.70 83.83 56967.07 88888.00 2017-06-01 22:32:08.407 152 11538.69 83.89 56967.05 88888.00 2017-06-01 22:32:08.907 152 11538.67 83.90 56967.02 88888.00 2017-06-01 22:32:09.407 152 11538.66 83.97 56966.98 88888.00 2017-06-01 22:32:09.907 152 11538.69 84.02 56966.85 88888.00 2017-06-01 22:32:10.407 152 11538.59 84.03 56966.78 88888.00 2017-06-01 22:32:10.907 152 11538.53 84.01 56966.77 88888.00 2017-06-01 22:32:11.407 152 11538.50 83.96 56966.66 88888.00 2017-06-01 22:32:11.907 152 11538.49 83.96 56966.70 88888.00 2017-06-01 22:32:12.407 152 11538.44 83.96 56966.72 88888.00 2017-06-01 22:32:12.907 152 11538.41 84.04 56966.65 88888.00 2017-06-01 22:32:13.407 152 11538.38 84.16 56966.54 88888.00 2017-06-01 22:32:13.907 152 11538.30 84.19 56966.44 88888.00 2017-06-01 22:32:14.407 152 11538.30 84.17 56966.39 88888.00 2017-06-01 22:32:14.907 152 11538.28 84.15 56966.41 88888.00 2017-06-01 22:32:15.407 152 11538.25 84.16 56966.45 88888.00 2017-06-01 22:32:15.907 152 11538.22 84.19 56966.51 88888.00 2017-06-01 22:32:16.407 152 11538.18 84.20 56966.55 88888.00 2017-06-01 22:32:16.907 152 11538.16 84.26 56966.58 88888.00 2017-06-01 22:32:17.407 152 11538.06 84.38 56966.55 88888.00 2017-06-01 22:32:17.907 152 11538.00 84.45 56966.42 88888.00 2017-06-01 22:32:18.407 152 11538.00 84.45 56966.26 88888.00 2017-06-01 22:32:18.907 152 11537.99 84.41 56966.12 88888.00 2017-06-01 22:32:19.407 152 11537.93 84.41 56966.09 88888.00 2017-06-01 22:32:19.907 152 11537.94 84.34 56966.22 88888.00 2017-06-01 22:32:20.407 152 11537.89 84.28 56966.34 88888.00 2017-06-01 22:32:20.907 152 11537.81 84.40 56966.46 88888.00 2017-06-01 22:32:21.407 152 11537.73 84.48 56966.48 88888.00 2017-06-01 22:32:21.907 152 11537.73 84.54 56966.41 88888.00 2017-06-01 22:32:22.407 152 11537.68 84.61 56966.21 88888.00 2017-06-01 22:32:22.907 152 11537.66 84.62 56966.00 88888.00 2017-06-01 22:32:23.407 152 11537.73 84.56 56965.88 88888.00 2017-06-01 22:32:23.907 152 11537.69 84.54 56965.89 88888.00 2017-06-01 22:32:24.407 152 11537.59 84.53 56965.95 88888.00 2017-06-01 22:32:24.907 152 11537.55 84.55 56966.03 88888.00 2017-06-01 22:32:25.407 152 11537.51 84.60 56966.09 88888.00 2017-06-01 22:32:25.907 152 11537.40 84.65 56966.07 88888.00 2017-06-01 22:32:26.407 152 11537.37 84.71 56966.00 88888.00 2017-06-01 22:32:26.907 152 11537.38 84.76 56965.80 88888.00 2017-06-01 22:32:27.407 152 11537.42 84.78 56965.58 88888.00 2017-06-01 22:32:27.907 152 11537.45 84.71 56965.57 88888.00 2017-06-01 22:32:28.407 152 11537.51 84.71 56965.50 88888.00 2017-06-01 22:32:28.907 152 11537.49 84.69 56965.56 88888.00 2017-06-01 22:32:29.407 152 11537.41 84.58 56965.52 88888.00 2017-06-01 22:32:29.907 152 11537.35 84.62 56965.53 88888.00 2017-06-01 22:32:30.407 152 11537.32 84.67 56965.48 88888.00 2017-06-01 22:32:30.907 152 11537.23 84.69 56965.35 88888.00 2017-06-01 22:32:31.407 152 11537.26 84.72 56965.25 88888.00 2017-06-01 22:32:31.907 152 11537.28 84.74 56965.22 88888.00 2017-06-01 22:32:32.407 152 11537.26 84.77 56965.17 88888.00 2017-06-01 22:32:32.907 152 11537.18 84.76 56965.12 88888.00 2017-06-01 22:32:33.407 152 11537.19 84.75 56965.14 88888.00 2017-06-01 22:32:33.907 152 11537.20 84.69 56965.20 88888.00 2017-06-01 22:32:34.407 152 11537.10 84.69 56965.18 88888.00 2017-06-01 22:32:34.907 152 11537.10 84.71 56965.14 88888.00 2017-06-01 22:32:35.407 152 11537.10 84.74 56965.05 88888.00 2017-06-01 22:32:35.907 152 11537.10 84.74 56964.99 88888.00 2017-06-01 22:32:36.407 152 11537.09 84.79 56964.95 88888.00 2017-06-01 22:32:36.907 152 11537.12 84.82 56964.88 88888.00 2017-06-01 22:32:37.407 152 11537.09 84.77 56964.86 88888.00 2017-06-01 22:32:37.907 152 11537.04 84.71 56964.81 88888.00 2017-06-01 22:32:38.407 152 11537.05 84.69 56964.78 88888.00 2017-06-01 22:32:38.907 152 11537.02 84.70 56964.78 88888.00 2017-06-01 22:32:39.407 152 11536.96 84.70 56964.78 88888.00 2017-06-01 22:32:39.907 152 11536.90 84.74 56964.73 88888.00 2017-06-01 22:32:40.407 152 11536.86 84.70 56964.59 88888.00 2017-06-01 22:32:40.907 152 11536.81 84.72 56964.48 88888.00 2017-06-01 22:32:41.407 152 11536.83 84.71 56964.36 88888.00 2017-06-01 22:32:41.907 152 11536.92 84.65 56964.20 88888.00 2017-06-01 22:32:42.407 152 11536.95 84.61 56964.22 88888.00 2017-06-01 22:32:42.907 152 11536.91 84.61 56964.29 88888.00 2017-06-01 22:32:43.407 152 11536.88 84.68 56964.33 88888.00 2017-06-01 22:32:43.907 152 11536.83 84.77 56964.28 88888.00 2017-06-01 22:32:44.407 152 11536.69 84.78 56964.21 88888.00 2017-06-01 22:32:44.907 152 11536.63 84.76 56964.07 88888.00 2017-06-01 22:32:45.407 152 11536.63 84.71 56963.97 88888.00 2017-06-01 22:32:45.907 152 11536.58 84.65 56963.95 88888.00 2017-06-01 22:32:46.407 152 11536.53 84.64 56963.89 88888.00 2017-06-01 22:32:46.907 152 11536.50 84.70 56963.94 88888.00 2017-06-01 22:32:47.407 152 11536.51 84.75 56964.03 88888.00 2017-06-01 22:32:47.907 152 11536.44 84.81 56964.00 88888.00 2017-06-01 22:32:48.407 152 11536.40 84.78 56963.88 88888.00 2017-06-01 22:32:48.907 152 11536.38 84.77 56963.77 88888.00 2017-06-01 22:32:49.407 152 11536.38 84.72 56963.75 88888.00 2017-06-01 22:32:49.907 152 11536.33 84.70 56963.77 88888.00 2017-06-01 22:32:50.407 152 11536.36 84.70 56963.81 88888.00 2017-06-01 22:32:50.907 152 11536.35 84.72 56963.78 88888.00 2017-06-01 22:32:51.407 152 11536.31 84.74 56963.77 88888.00 2017-06-01 22:32:51.907 152 11536.31 84.71 56963.75 88888.00 2017-06-01 22:32:52.407 152 11536.30 84.68 56963.70 88888.00 2017-06-01 22:32:52.907 152 11536.29 84.65 56963.65 88888.00 2017-06-01 22:32:53.407 152 11536.33 84.67 56963.54 88888.00 2017-06-01 22:32:53.907 152 11536.35 84.64 56963.40 88888.00 2017-06-01 22:32:54.407 152 11536.34 84.58 56963.34 88888.00 2017-06-01 22:32:54.907 152 11536.33 84.53 56963.30 88888.00 2017-06-01 22:32:55.407 152 11536.36 84.50 56963.33 88888.00 2017-06-01 22:32:55.907 152 11536.35 84.47 56963.30 88888.00 2017-06-01 22:32:56.407 152 11536.29 84.48 56963.33 88888.00 2017-06-01 22:32:56.907 152 11536.30 84.50 56963.47 88888.00 2017-06-01 22:32:57.407 152 11536.28 84.49 56963.33 88888.00 2017-06-01 22:32:57.907 152 11536.21 84.55 56963.19 88888.00 2017-06-01 22:32:58.407 152 11536.14 84.63 56963.08 88888.00 2017-06-01 22:32:58.907 152 11536.14 84.60 56962.99 88888.00 2017-06-01 22:32:59.407 152 11536.16 84.54 56962.86 88888.00 2017-06-01 22:32:59.907 152 11536.17 84.47 56962.88 88888.00 2017-06-01 22:33:00.407 152 11536.21 84.41 56962.92 88888.00 2017-06-01 22:33:00.907 152 11536.20 84.33 56963.02 88888.00 2017-06-01 22:33:01.407 152 11536.12 84.36 56963.09 88888.00 2017-06-01 22:33:01.907 152 11536.07 84.35 56963.08 88888.00 2017-06-01 22:33:02.407 152 11536.08 84.43 56962.98 88888.00 2017-06-01 22:33:02.907 152 11535.98 84.48 56962.83 88888.00 2017-06-01 22:33:03.407 152 11535.96 84.51 56962.69 88888.00 2017-06-01 22:33:03.907 152 11536.07 84.53 56962.57 88888.00 2017-06-01 22:33:04.407 152 11536.10 84.50 56962.53 88888.00 2017-06-01 22:33:04.907 152 11536.10 84.48 56962.53 88888.00 2017-06-01 22:33:05.407 152 11536.14 84.53 56962.61 88888.00 2017-06-01 22:33:05.907 152 11536.15 84.48 56962.70 88888.00 2017-06-01 22:33:06.407 152 11536.09 84.44 56962.76 88888.00 2017-06-01 22:33:06.907 152 11536.05 84.49 56962.80 88888.00 2017-06-01 22:33:07.407 152 11535.98 84.53 56962.66 88888.00 2017-06-01 22:33:07.907 152 11535.88 84.49 56962.43 88888.00 2017-06-01 22:33:08.407 152 11535.85 84.48 56962.36 88888.00 2017-06-01 22:33:08.907 152 11535.89 84.36 56962.31 88888.00 2017-06-01 22:33:09.407 152 11535.96 84.27 56962.31 88888.00 2017-06-01 22:33:09.907 152 11536.01 84.31 56962.43 88888.00 2017-06-01 22:33:10.407 152 11535.99 84.36 56962.48 88888.00 2017-06-01 22:33:10.907 152 11535.98 84.41 56962.54 88888.00 2017-06-01 22:33:11.407 152 11535.87 84.43 56962.55 88888.00 2017-06-01 22:33:11.907 152 11535.78 84.35 56962.51 88888.00 2017-06-01 22:33:12.407 152 11535.68 84.29 56962.49 88888.00 2017-06-01 22:33:12.907 152 11535.66 84.21 56962.40 88888.00 2017-06-01 22:33:13.407 152 11535.71 84.21 56962.37 88888.00 2017-06-01 22:33:13.907 152 11535.77 84.21 56962.40 88888.00 2017-06-01 22:33:14.407 152 11535.80 84.20 56962.48 88888.00 2017-06-01 22:33:14.907 152 11535.73 84.21 56962.59 88888.00 2017-06-01 22:33:15.407 152 11535.72 84.23 56962.56 88888.00 2017-06-01 22:33:15.907 152 11535.70 84.22 56962.54 88888.00 2017-06-01 22:33:16.407 152 11535.61 84.17 56962.53 88888.00 2017-06-01 22:33:16.907 152 11535.57 84.17 56962.50 88888.00 2017-06-01 22:33:17.407 152 11535.64 84.15 56962.49 88888.00 2017-06-01 22:33:17.907 152 11535.60 84.11 56962.53 88888.00 2017-06-01 22:33:18.407 152 11535.58 84.15 56962.50 88888.00 2017-06-01 22:33:18.907 152 11535.64 84.20 56962.50 88888.00 2017-06-01 22:33:19.407 152 11535.61 84.14 56962.49 88888.00 2017-06-01 22:33:19.907 152 11535.57 84.16 56962.49 88888.00 2017-06-01 22:33:20.407 152 11535.56 84.17 56962.49 88888.00 2017-06-01 22:33:20.907 152 11535.57 84.13 56962.49 88888.00 2017-06-01 22:33:21.407 152 11535.51 84.11 56962.54 88888.00 2017-06-01 22:33:21.907 152 11535.45 84.16 56962.66 88888.00 2017-06-01 22:33:22.407 152 11535.45 84.13 56962.74 88888.00 2017-06-01 22:33:22.907 152 11535.46 84.07 56962.68 88888.00 2017-06-01 22:33:23.407 152 11535.42 84.10 56962.61 88888.00 2017-06-01 22:33:23.907 152 11535.46 84.14 56962.55 88888.00 2017-06-01 22:33:24.407 152 11535.45 84.10 56962.51 88888.00 2017-06-01 22:33:24.907 152 11535.46 84.13 56962.56 88888.00 2017-06-01 22:33:25.407 152 11535.47 84.11 56962.67 88888.00 2017-06-01 22:33:25.907 152 11535.46 84.10 56962.80 88888.00 2017-06-01 22:33:26.407 152 11535.40 84.14 56962.94 88888.00 2017-06-01 22:33:26.907 152 11535.33 84.17 56963.02 88888.00 2017-06-01 22:33:27.407 152 11535.33 84.22 56963.00 88888.00 2017-06-01 22:33:27.907 152 11535.40 84.19 56962.81 88888.00 2017-06-01 22:33:28.407 152 11535.39 84.11 56962.74 88888.00 2017-06-01 22:33:28.907 152 11535.39 84.08 56962.72 88888.00 2017-06-01 22:33:29.407 152 11535.43 84.02 56962.77 88888.00 2017-06-01 22:33:29.907 152 11535.37 84.07 56962.85 88888.00 2017-06-01 22:33:30.407 152 11535.28 84.10 56962.92 88888.00 2017-06-01 22:33:30.907 152 11535.29 84.17 56963.12 88888.00 2017-06-01 22:33:31.407 152 11535.28 84.20 56963.20 88888.00 2017-06-01 22:33:31.907 152 11535.24 84.24 56963.20 88888.00 2017-06-01 22:33:32.407 152 11535.26 84.30 56963.17 88888.00 2017-06-01 22:33:32.907 152 11535.21 84.38 56963.06 88888.00 2017-06-01 22:33:33.407 152 11535.16 84.41 56963.05 88888.00 2017-06-01 22:33:33.907 152 11535.19 84.36 56963.12 88888.00 2017-06-01 22:33:34.407 152 11535.19 84.30 56963.15 88888.00 2017-06-01 22:33:34.907 152 11535.21 84.33 56963.17 88888.00 2017-06-01 22:33:35.407 152 11535.17 84.34 56963.24 88888.00 2017-06-01 22:33:35.907 152 11535.16 84.36 56963.25 88888.00 2017-06-01 22:33:36.407 152 11535.23 84.44 56963.37 88888.00 2017-06-01 22:33:36.907 152 11535.19 84.50 56963.39 88888.00 2017-06-01 22:33:37.407 152 11535.15 84.54 56963.43 88888.00 2017-06-01 22:33:37.907 152 11535.15 84.51 56963.47 88888.00 2017-06-01 22:33:38.407 152 11535.11 84.49 56963.52 88888.00 2017-06-01 22:33:38.907 152 11535.11 84.50 56963.49 88888.00 2017-06-01 22:33:39.407 152 11535.16 84.49 56963.47 88888.00 2017-06-01 22:33:39.907 152 11535.15 84.54 56963.47 88888.00 2017-06-01 22:33:40.407 152 11535.19 84.58 56963.49 88888.00 2017-06-01 22:33:40.907 152 11535.19 84.61 56963.62 88888.00 2017-06-01 22:33:41.407 152 11535.15 84.65 56963.73 88888.00 2017-06-01 22:33:41.907 152 11535.04 84.74 56963.84 88888.00 2017-06-01 22:33:42.407 152 11535.01 84.81 56963.89 88888.00 2017-06-01 22:33:42.907 152 11535.02 84.85 56963.83 88888.00 2017-06-01 22:33:43.407 152 11535.01 84.90 56963.70 88888.00 2017-06-01 22:33:43.907 152 11535.05 84.90 56963.65 88888.00 2017-06-01 22:33:44.407 152 11535.19 84.91 56963.66 88888.00 2017-06-01 22:33:44.907 152 11535.24 84.92 56963.66 88888.00 2017-06-01 22:33:45.408 152 11535.17 85.01 56963.79 88888.00 2017-06-01 22:33:45.908 152 11535.09 85.08 56964.00 88888.00 2017-06-01 22:33:46.408 152 11535.07 85.21 56964.07 88888.00 2017-06-01 22:33:46.908 152 11534.95 85.28 56964.02 88888.00 2017-06-01 22:33:47.408 152 11534.89 85.30 56964.02 88888.00 2017-06-01 22:33:47.908 152 11534.99 85.30 56963.94 88888.00 2017-06-01 22:33:48.408 152 11535.04 85.33 56963.82 88888.00 2017-06-01 22:33:48.908 152 11535.09 85.32 56963.83 88888.00 2017-06-01 22:33:49.408 152 11535.23 85.33 56963.90 88888.00 2017-06-01 22:33:49.908 152 11535.23 85.30 56964.01 88888.00 2017-06-01 22:33:50.408 152 11535.17 85.30 56964.21 88888.00 2017-06-01 22:33:50.908 152 11535.12 85.35 56964.28 88888.00 2017-06-01 22:33:51.408 152 11535.05 85.38 56964.23 88888.00 2017-06-01 22:33:51.908 152 11534.94 85.43 56964.14 88888.00 2017-06-01 22:33:52.408 152 11534.91 85.43 56963.94 88888.00 2017-06-01 22:33:52.908 152 11534.98 85.44 56963.83 88888.00 2017-06-01 22:33:53.408 152 11535.07 85.51 56963.82 88888.00 2017-06-01 22:33:53.908 152 11535.08 85.50 56963.91 88888.00 2017-06-01 22:33:54.408 152 11535.12 85.49 56964.10 88888.00 2017-06-01 22:33:54.908 152 11535.07 85.50 56964.26 88888.00 2017-06-01 22:33:55.408 152 11535.01 85.55 56964.27 88888.00 2017-06-01 22:33:55.908 152 11534.95 85.58 56964.28 88888.00 2017-06-01 22:33:56.408 152 11534.97 85.60 56964.24 88888.00 2017-06-01 22:33:56.908 152 11534.95 85.62 56964.16 88888.00 2017-06-01 22:33:57.408 152 11534.90 85.71 56964.13 88888.00 2017-06-01 22:33:57.908 152 11534.94 85.74 56964.09 88888.00 2017-06-01 22:33:58.408 152 11534.95 85.70 56964.11 88888.00 2017-06-01 22:33:58.908 152 11534.94 85.69 56964.24 88888.00 2017-06-01 22:33:59.408 152 11534.92 85.72 56964.36 88888.00 2017-06-01 22:33:59.908 152 11534.92 85.73 56964.41 88888.00 2017-06-01 22:34:00.408 152 11534.90 85.77 56964.40 88888.00 2017-06-01 22:34:00.908 152 11534.85 85.80 56964.37 88888.00 2017-06-01 22:34:01.408 152 11534.85 85.86 56964.28 88888.00 2017-06-01 22:34:01.908 152 11534.84 85.91 56964.21 88888.00 2017-06-01 22:34:02.408 152 11534.85 85.91 56964.18 88888.00 2017-06-01 22:34:02.908 152 11534.92 85.94 56964.26 88888.00 2017-06-01 22:34:03.408 152 11534.91 85.93 56964.35 88888.00 2017-06-01 22:34:03.908 152 11534.87 85.89 56964.49 88888.00 2017-06-01 22:34:04.408 152 11534.84 85.93 56964.56 88888.00 2017-06-01 22:34:04.908 152 11534.83 85.96 56964.53 88888.00 2017-06-01 22:34:05.408 152 11534.77 85.97 56964.42 88888.00 2017-06-01 22:34:05.908 152 11534.73 85.99 56964.34 88888.00 2017-06-01 22:34:06.408 152 11534.75 85.99 56964.29 88888.00 2017-06-01 22:34:06.908 152 11534.76 85.98 56964.30 88888.00 2017-06-01 22:34:07.408 152 11534.74 85.97 56964.39 88888.00 2017-06-01 22:34:07.908 152 11534.70 85.96 56964.52 88888.00 2017-06-01 22:34:08.408 152 11534.69 85.94 56964.56 88888.00 2017-06-01 22:34:08.908 152 11534.63 86.03 56964.50 88888.00 2017-06-01 22:34:09.408 152 11534.61 86.12 56964.41 88888.00 2017-06-01 22:34:09.908 152 11534.61 86.08 56964.35 88888.00 2017-06-01 22:34:10.408 152 11534.57 86.08 56964.33 88888.00 2017-06-01 22:34:10.908 152 11534.56 86.10 56964.36 88888.00 2017-06-01 22:34:11.408 152 11534.62 86.10 56964.39 88888.00 2017-06-01 22:34:11.908 152 11534.62 86.11 56964.47 88888.00 2017-06-01 22:34:12.408 152 11534.56 86.17 56964.53 88888.00 2017-06-01 22:34:12.908 152 11534.55 86.20 56964.50 88888.00 2017-06-01 22:34:13.408 152 11534.57 86.20 56964.47 88888.00 2017-06-01 22:34:13.908 152 11534.53 86.21 56964.45 88888.00 2017-06-01 22:34:14.408 152 11534.56 86.23 56964.42 88888.00 2017-06-01 22:34:14.908 152 11534.59 86.21 56964.39 88888.00 2017-06-01 22:34:15.408 152 11534.56 86.26 56964.43 88888.00 2017-06-01 22:34:15.908 152 11534.50 86.26 56964.52 88888.00 2017-06-01 22:34:16.408 152 11534.49 86.26 56964.49 88888.00 2017-06-01 22:34:16.908 152 11534.46 86.30 56964.50 88888.00 2017-06-01 22:34:17.408 152 11534.39 86.31 56964.49 88888.00 2017-06-01 22:34:17.908 152 11534.43 86.28 56964.46 88888.00 2017-06-01 22:34:18.408 152 11534.49 86.26 56964.37 88888.00 2017-06-01 22:34:18.908 152 11534.49 86.30 56964.42 88888.00 2017-06-01 22:34:19.408 152 11534.55 86.27 56964.50 88888.00 2017-06-01 22:34:19.908 152 11534.54 86.26 56964.60 88888.00 2017-06-01 22:34:20.408 152 11534.46 86.24 56964.59 88888.00 2017-06-01 22:34:20.908 152 11534.41 86.24 56964.53 88888.00 2017-06-01 22:34:21.408 152 11534.42 86.21 56964.45 88888.00 2017-06-01 22:34:21.908 152 11534.43 86.18 56964.39 88888.00 2017-06-01 22:34:22.408 152 11534.39 86.18 56964.37 88888.00 2017-06-01 22:34:22.908 152 11534.42 86.17 56964.42 88888.00 2017-06-01 22:34:23.408 152 11534.46 86.17 56964.47 88888.00 2017-06-01 22:34:23.908 152 11534.39 86.18 56964.47 88888.00 2017-06-01 22:34:24.408 152 11534.39 86.15 56964.47 88888.00 2017-06-01 22:34:24.908 152 11534.42 86.15 56964.42 88888.00 2017-06-01 22:34:25.408 152 11534.40 86.13 56964.33 88888.00 2017-06-01 22:34:25.908 152 11534.38 86.06 56964.28 88888.00 2017-06-01 22:34:26.408 152 11534.41 86.01 56964.23 88888.00 2017-06-01 22:34:26.908 152 11534.46 86.03 56964.29 88888.00 2017-06-01 22:34:27.408 152 11534.39 86.07 56964.35 88888.00 2017-06-01 22:34:27.908 152 11534.38 86.11 56964.35 88888.00 2017-06-01 22:34:28.408 152 11534.40 86.15 56964.33 88888.00 2017-06-01 22:34:28.908 152 11534.33 86.15 56964.31 88888.00 2017-06-01 22:34:29.408 152 11534.33 86.13 56964.27 88888.00 2017-06-01 22:34:29.908 152 11534.35 86.11 56964.11 88888.00 2017-06-01 22:34:30.408 152 11534.41 86.07 56964.10 88888.00 2017-06-01 22:34:30.908 152 11534.38 86.05 56964.08 88888.00 2017-06-01 22:34:31.408 152 11534.34 86.04 56964.14 88888.00 2017-06-01 22:34:31.908 152 11534.29 86.10 56964.22 88888.00 2017-06-01 22:34:32.408 152 11534.28 86.12 56964.23 88888.00 2017-06-01 22:34:32.908 152 11534.22 86.14 56964.26 88888.00 2017-06-01 22:34:33.408 152 11534.28 86.10 56964.24 88888.00 2017-06-01 22:34:33.908 152 11534.26 86.07 56964.22 88888.00 2017-06-01 22:34:34.408 152 11534.26 86.07 56964.14 88888.00 2017-06-01 22:34:34.908 152 11534.31 86.07 56964.16 88888.00 2017-06-01 22:34:35.408 152 11534.32 86.06 56964.13 88888.00 2017-06-01 22:34:35.908 152 11534.31 85.98 56964.11 88888.00 2017-06-01 22:34:36.408 152 11534.31 85.89 56964.09 88888.00 2017-06-01 22:34:36.908 152 11534.31 85.86 56964.18 88888.00 2017-06-01 22:34:37.408 152 11534.29 85.87 56964.33 88888.00 2017-06-01 22:34:37.908 152 11534.27 85.90 56964.35 88888.00 2017-06-01 22:34:38.408 152 11534.28 85.90 56964.33 88888.00 2017-06-01 22:34:38.908 152 11534.26 85.86 56964.23 88888.00 2017-06-01 22:34:39.408 152 11534.22 85.79 56964.09 88888.00 2017-06-01 22:34:39.908 152 11534.24 85.76 56964.05 88888.00 2017-06-01 22:34:40.408 152 11534.32 85.70 56964.07 88888.00 2017-06-01 22:34:40.908 152 11534.36 85.66 56964.13 88888.00 2017-06-01 22:34:41.408 152 11534.31 85.69 56964.26 88888.00 2017-06-01 22:34:41.908 152 11534.31 85.79 56964.30 88888.00 2017-06-01 22:34:42.408 152 11534.29 85.91 56964.26 88888.00 2017-06-01 22:34:42.908 152 11534.28 85.97 56964.16 88888.00 2017-06-01 22:34:43.408 152 11534.28 85.94 56964.08 88888.00 2017-06-01 22:34:43.908 152 11534.29 85.89 56964.00 88888.00 2017-06-01 22:34:44.408 152 11534.31 85.86 56964.03 88888.00 2017-06-01 22:34:44.908 152 11534.34 85.90 56964.11 88888.00 2017-06-01 22:34:45.408 152 11534.36 85.91 56964.26 88888.00 2017-06-01 22:34:45.908 152 11534.32 85.96 56964.40 88888.00 2017-06-01 22:34:46.408 152 11534.32 85.99 56964.52 88888.00 2017-06-01 22:34:46.908 152 11534.28 86.01 56964.47 88888.00 2017-06-01 22:34:47.408 152 11534.22 85.99 56964.46 88888.00 2017-06-01 22:34:47.908 152 11534.19 86.03 56964.48 88888.00 2017-06-01 22:34:48.408 152 11534.20 86.05 56964.49 88888.00 2017-06-01 22:34:48.908 152 11534.21 86.05 56964.55 88888.00 2017-06-01 22:34:49.408 152 11534.15 86.01 56964.62 88888.00 2017-06-01 22:34:49.908 152 11534.18 86.01 56964.69 88888.00 2017-06-01 22:34:50.408 152 11534.26 86.00 56964.74 88888.00 2017-06-01 22:34:50.908 152 11534.27 86.05 56964.74 88888.00 2017-06-01 22:34:51.408 152 11534.25 86.12 56964.78 88888.00 2017-06-01 22:34:51.908 152 11534.27 86.12 56964.82 88888.00 2017-06-01 22:34:52.408 152 11534.28 86.08 56964.84 88888.00 2017-06-01 22:34:52.908 152 11534.24 86.10 56964.84 88888.00 2017-06-01 22:34:53.408 152 11534.24 86.13 56964.92 88888.00 2017-06-01 22:34:53.908 152 11534.20 86.19 56964.90 88888.00 2017-06-01 22:34:54.408 152 11534.19 86.23 56964.92 88888.00 2017-06-01 22:34:54.908 152 11534.17 86.30 56964.94 88888.00 2017-06-01 22:34:55.408 152 11534.21 86.28 56965.01 88888.00 2017-06-01 22:34:55.908 152 11534.20 86.31 56965.07 88888.00 2017-06-01 22:34:56.408 152 11534.19 86.35 56965.11 88888.00 2017-06-01 22:34:56.908 152 11534.22 86.35 56965.16 88888.00 2017-06-01 22:34:57.408 152 11534.18 86.42 56965.16 88888.00 2017-06-01 22:34:57.908 152 11534.13 86.47 56965.11 88888.00 2017-06-01 22:34:58.408 152 11534.12 86.54 56965.17 88888.00 2017-06-01 22:34:58.908 152 11534.19 86.53 56965.17 88888.00 2017-06-01 22:34:59.408 152 11534.18 86.55 56965.19 88888.00 2017-06-01 22:34:59.908 152 11534.19 86.60 56965.27 88888.00 2017-06-01 22:35:00.408 152 11534.28 86.57 56965.37 88888.00 2017-06-01 22:35:00.908 152 11534.28 86.57 56965.40 88888.00 2017-06-01 22:35:01.408 152 11534.26 86.60 56965.35 88888.00 2017-06-01 22:35:01.908 152 11534.34 86.61 56965.33 88888.00 2017-06-01 22:35:02.408 152 11534.38 86.61 56965.30 88888.00 2017-06-01 22:35:02.908 152 11534.41 86.65 56965.27 88888.00 2017-06-01 22:35:03.408 152 11534.46 86.66 56965.23 88888.00 2017-06-01 22:35:03.908 152 11534.57 86.67 56965.30 88888.00 2017-06-01 22:35:04.408 152 11534.64 86.64 56965.33 88888.00 2017-06-01 22:35:04.908 152 11534.62 86.65 56965.36 88888.00 2017-06-01 22:35:05.408 152 11534.63 86.65 56965.40 88888.00 2017-06-01 22:35:05.908 152 11534.75 86.65 56965.57 88888.00 2017-06-01 22:35:06.408 152 11534.77 86.61 56965.58 88888.00 2017-06-01 22:35:06.908 152 11534.82 86.57 56965.55 88888.00 2017-06-01 22:35:07.408 152 11534.89 86.45 56965.57 88888.00 2017-06-01 22:35:07.908 152 11534.88 86.37 56965.57 88888.00 2017-06-01 22:35:08.408 152 11534.89 86.27 56965.55 88888.00 2017-06-01 22:35:08.908 152 11534.91 86.15 56965.57 88888.00 2017-06-01 22:35:09.408 152 11534.92 86.03 56965.71 88888.00 2017-06-01 22:35:09.908 152 11534.83 85.92 56965.76 88888.00 2017-06-01 22:35:10.408 152 11534.82 85.80 56965.75 88888.00 2017-06-01 22:35:10.908 152 11534.76 85.73 56965.81 88888.00 2017-06-01 22:35:11.408 152 11534.63 85.64 56965.85 88888.00 2017-06-01 22:35:11.908 152 11534.55 85.58 56965.93 88888.00 2017-06-01 22:35:12.408 152 11534.42 85.52 56965.91 88888.00 2017-06-01 22:35:12.908 152 11534.25 85.47 56965.88 88888.00 2017-06-01 22:35:13.408 152 11534.07 85.47 56965.90 88888.00 2017-06-01 22:35:13.908 152 11533.97 85.46 56965.97 88888.00 2017-06-01 22:35:14.408 152 11533.83 85.57 56966.02 88888.00 2017-06-01 22:35:14.908 152 11533.71 85.64 56966.03 88888.00 2017-06-01 22:35:15.408 152 11533.67 85.77 56966.12 88888.00 2017-06-01 22:35:15.908 152 11533.64 85.80 56966.13 88888.00 2017-06-01 22:35:16.408 152 11533.59 85.87 56966.15 88888.00 2017-06-01 22:35:16.908 152 11533.60 85.89 56966.21 88888.00 2017-06-01 22:35:17.408 152 11533.64 85.89 56966.19 88888.00 2017-06-01 22:35:17.908 152 11533.66 85.91 56966.23 88888.00 2017-06-01 22:35:18.408 152 11533.66 85.96 56966.32 88888.00 2017-06-01 22:35:18.908 152 11533.77 86.01 56966.44 88888.00 2017-06-01 22:35:19.408 152 11533.80 86.05 56966.51 88888.00 2017-06-01 22:35:19.908 152 11533.80 86.05 56966.60 88888.00 2017-06-01 22:35:20.408 152 11533.84 86.07 56966.59 88888.00 2017-06-01 22:35:20.908 152 11533.92 86.10 56966.54 88888.00 2017-06-01 22:35:21.408 152 11533.96 86.11 56966.53 88888.00 2017-06-01 22:35:21.908 152 11533.94 86.12 56966.62 88888.00 2017-06-01 22:35:22.408 152 11534.05 86.12 56966.71 88888.00 2017-06-01 22:35:22.908 152 11533.98 86.13 56966.73 88888.00 2017-06-01 22:35:23.408 152 11533.90 86.14 56966.74 88888.00 2017-06-01 22:35:23.908 152 11533.90 86.14 56966.83 88888.00 2017-06-01 22:35:24.408 152 11533.91 86.13 56966.89 88888.00 2017-06-01 22:35:24.908 152 11533.87 86.21 56966.91 88888.00 2017-06-01 22:35:25.408 152 11533.86 86.27 56966.93 88888.00 2017-06-01 22:35:25.908 152 11533.90 86.32 56966.94 88888.00 2017-06-01 22:35:26.408 152 11533.89 86.34 56966.93 88888.00 2017-06-01 22:35:26.908 152 11533.84 86.37 56967.03 88888.00 2017-06-01 22:35:27.408 152 11533.87 86.38 56967.04 88888.00 2017-06-01 22:35:27.908 152 11533.86 86.40 56967.07 88888.00 2017-06-01 22:35:28.408 152 11533.83 86.41 56967.10 88888.00 2017-06-01 22:35:28.908 152 11533.87 86.42 56967.22 88888.00 2017-06-01 22:35:29.408 152 11533.89 86.42 56967.29 88888.00 2017-06-01 22:35:29.908 152 11533.84 86.44 56967.37 88888.00 2017-06-01 22:35:30.408 152 11533.82 86.44 56967.42 88888.00 2017-06-01 22:35:30.908 152 11533.85 86.44 56967.50 88888.00 2017-06-01 22:35:31.408 152 11533.84 86.48 56967.58 88888.00 2017-06-01 22:35:31.908 152 11533.84 86.49 56967.62 88888.00 2017-06-01 22:35:32.408 152 11533.86 86.51 56967.61 88888.00 2017-06-01 22:35:32.908 152 11533.80 86.52 56967.69 88888.00 2017-06-01 22:35:33.408 152 11533.78 86.54 56967.71 88888.00 2017-06-01 22:35:33.908 152 11533.75 86.57 56967.75 88888.00 2017-06-01 22:35:34.408 152 11533.72 86.59 56967.81 88888.00 2017-06-01 22:35:34.908 152 11533.64 86.59 56967.83 88888.00 2017-06-01 22:35:35.408 152 11533.60 86.59 56967.86 88888.00 2017-06-01 22:35:35.908 152 11533.64 86.61 56967.93 88888.00 2017-06-01 22:35:36.408 152 11533.62 86.62 56968.02 88888.00 2017-06-01 22:35:36.908 152 11533.55 86.64 56968.12 88888.00 2017-06-01 22:35:37.408 152 11533.58 86.64 56968.12 88888.00 2017-06-01 22:35:37.908 152 11533.63 86.60 56968.16 88888.00 2017-06-01 22:35:38.408 152 11533.62 86.57 56968.22 88888.00 2017-06-01 22:35:38.908 152 11533.62 86.58 56968.32 88888.00 2017-06-01 22:35:39.408 152 11533.63 86.55 56968.45 88888.00 2017-06-01 22:35:39.908 152 11533.60 86.53 56968.60 88888.00 2017-06-01 22:35:40.409 152 11533.58 86.59 56968.72 88888.00 2017-06-01 22:35:40.909 152 11533.64 86.60 56968.80 88888.00 2017-06-01 22:35:41.409 152 11533.63 86.57 56968.86 88888.00 2017-06-01 22:35:41.909 152 11533.59 86.58 56968.95 88888.00 2017-06-01 22:35:42.409 152 11533.63 86.55 56969.01 88888.00 2017-06-01 22:35:42.909 152 11533.70 86.47 56969.03 88888.00 2017-06-01 22:35:43.409 152 11533.65 86.46 56969.08 88888.00 2017-06-01 22:35:43.909 152 11533.62 86.51 56969.15 88888.00 2017-06-01 22:35:44.409 152 11533.59 86.53 56969.24 88888.00 2017-06-01 22:35:44.909 152 11533.55 86.57 56969.37 88888.00 2017-06-01 22:35:45.409 152 11533.42 86.54 56969.42 88888.00 2017-06-01 22:35:45.909 152 11533.43 86.57 56969.46 88888.00 2017-06-01 22:35:46.409 152 11533.42 86.62 56969.60 88888.00 2017-06-01 22:35:46.909 152 11533.38 86.66 56969.74 88888.00 2017-06-01 22:35:47.409 152 11533.38 86.69 56969.72 88888.00 2017-06-01 22:35:47.909 152 11533.39 86.68 56969.70 88888.00 2017-06-01 22:35:48.409 152 11533.37 86.68 56969.75 88888.00 2017-06-01 22:35:48.909 152 11533.31 86.74 56969.82 88888.00 2017-06-01 22:35:49.409 152 11533.34 86.76 56969.91 88888.00 2017-06-01 22:35:49.909 152 11533.27 86.78 56970.00 88888.00 2017-06-01 22:35:50.409 152 11533.16 86.80 56970.08 88888.00 2017-06-01 22:35:50.909 152 11533.17 86.86 56970.21 88888.00 2017-06-01 22:35:51.409 152 11533.21 86.80 56970.30 88888.00 2017-06-01 22:35:51.909 152 11533.18 86.79 56970.37 88888.00 2017-06-01 22:35:52.409 152 11533.20 86.82 56970.40 88888.00 2017-06-01 22:35:52.909 152 11533.23 86.81 56970.45 88888.00 2017-06-01 22:35:53.409 152 11533.15 86.80 56970.45 88888.00 2017-06-01 22:35:53.909 152 11533.14 86.78 56970.53 88888.00 2017-06-01 22:35:54.409 152 11533.14 86.81 56970.60 88888.00 2017-06-01 22:35:54.909 152 11533.07 86.81 56970.62 88888.00 2017-06-01 22:35:55.409 152 11533.08 86.78 56970.70 88888.00 2017-06-01 22:35:55.909 152 11533.09 86.79 56970.78 88888.00 2017-06-01 22:35:56.409 152 11533.09 86.82 56970.87 88888.00 2017-06-01 22:35:56.909 152 11533.04 86.94 56970.95 88888.00 2017-06-01 22:35:57.409 152 11533.04 87.06 56971.00 88888.00 2017-06-01 22:35:57.909 152 11533.03 87.08 56971.01 88888.00 2017-06-01 22:35:58.409 152 11532.95 87.07 56971.07 88888.00 2017-06-01 22:35:58.909 152 11532.88 87.05 56971.16 88888.00 2017-06-01 22:35:59.409 152 11532.86 87.03 56971.22 88888.00 2017-06-01 22:35:59.909 152 11532.79 87.03 56971.27 88888.00 2017-06-01 22:36:00.409 152 11532.72 87.07 56971.32 88888.00 2017-06-01 22:36:00.909 152 11532.75 87.17 56971.36 88888.00 2017-06-01 22:36:01.409 152 11532.74 87.26 56971.45 88888.00 2017-06-01 22:36:01.909 152 11532.66 87.28 56971.48 88888.00 2017-06-01 22:36:02.409 152 11532.58 87.34 56971.49 88888.00 2017-06-01 22:36:02.909 152 11532.61 87.37 56971.45 88888.00 2017-06-01 22:36:03.409 152 11532.60 87.37 56971.47 88888.00 2017-06-01 22:36:03.909 152 11532.54 87.37 56971.55 88888.00 2017-06-01 22:36:04.409 152 11532.57 87.37 56971.61 88888.00 2017-06-01 22:36:04.909 152 11532.58 87.36 56971.69 88888.00 2017-06-01 22:36:05.409 152 11532.55 87.37 56971.72 88888.00 2017-06-01 22:36:05.909 152 11532.55 87.40 56971.81 88888.00 2017-06-01 22:36:06.409 152 11532.57 87.43 56971.84 88888.00 2017-06-01 22:36:06.909 152 11532.52 87.42 56971.86 88888.00 2017-06-01 22:36:07.409 152 11532.51 87.44 56971.92 88888.00 2017-06-01 22:36:07.909 152 11532.50 87.50 56971.97 88888.00 2017-06-01 22:36:08.409 152 11532.47 87.47 56972.04 88888.00 2017-06-01 22:36:08.909 152 11532.39 87.41 56972.14 88888.00 2017-06-01 22:36:09.409 152 11532.46 87.43 56972.19 88888.00 2017-06-01 22:36:09.909 152 11532.53 87.53 56972.19 88888.00 2017-06-01 22:36:10.409 152 11532.46 87.57 56972.16 88888.00 2017-06-01 22:36:10.909 152 11532.40 87.60 56972.19 88888.00 2017-06-01 22:36:11.409 152 11532.36 87.63 56972.31 88888.00 2017-06-01 22:36:11.909 152 11532.23 87.68 56972.50 88888.00 2017-06-01 22:36:12.409 152 11532.18 87.66 56972.59 88888.00 2017-06-01 22:36:12.909 152 11532.21 87.67 56972.70 88888.00 2017-06-01 22:36:13.409 152 11532.17 87.67 56972.77 88888.00 2017-06-01 22:36:13.909 152 11532.10 87.68 56972.78 88888.00 2017-06-01 22:36:14.409 152 11532.12 87.71 56972.76 88888.00 2017-06-01 22:36:14.909 152 11532.11 87.76 56972.71 88888.00 2017-06-01 22:36:15.409 152 11532.03 87.77 56972.71 88888.00 2017-06-01 22:36:15.909 152 11531.99 87.81 56972.77 88888.00 2017-06-01 22:36:16.409 152 11532.00 87.74 56972.91 88888.00 2017-06-01 22:36:16.909 152 11531.97 87.69 56972.99 88888.00 2017-06-01 22:36:17.409 152 11531.97 87.64 56972.96 88888.00 2017-06-01 22:36:17.909 152 11532.02 87.62 56972.91 88888.00 2017-06-01 22:36:18.409 152 11531.97 87.62 56972.95 88888.00 2017-06-01 22:36:18.909 152 11531.91 87.64 56972.96 88888.00 2017-06-01 22:36:19.409 152 11531.90 87.69 56973.00 88888.00 2017-06-01 22:36:19.909 152 11531.86 87.61 56973.00 88888.00 2017-06-01 22:36:20.409 152 11531.76 87.62 56973.02 88888.00 2017-06-01 22:36:20.909 152 11531.75 87.68 56973.09 88888.00 2017-06-01 22:36:21.409 152 11531.79 87.64 56973.13 88888.00 2017-06-01 22:36:21.909 152 11531.81 87.60 56973.12 88888.00 2017-06-01 22:36:22.409 152 11531.78 87.58 56973.13 88888.00 2017-06-01 22:36:22.909 152 11531.76 87.50 56973.14 88888.00 2017-06-01 22:36:23.409 152 11531.64 87.48 56973.09 88888.00 2017-06-01 22:36:23.909 152 11531.49 87.47 56973.06 88888.00 2017-06-01 22:36:24.409 152 11531.42 87.46 56973.06 88888.00 2017-06-01 22:36:24.909 152 11531.39 87.48 56973.07 88888.00 2017-06-01 22:36:25.409 152 11531.32 87.54 56973.10 88888.00 2017-06-01 22:36:25.909 152 11531.28 87.56 56973.13 88888.00 2017-06-01 22:36:26.409 152 11531.34 87.58 56973.15 88888.00 2017-06-01 22:36:26.909 152 11531.29 87.55 56973.16 88888.00 2017-06-01 22:36:27.409 152 11531.23 87.61 56973.18 88888.00 2017-06-01 22:36:27.909 152 11531.19 87.64 56973.14 88888.00 2017-06-01 22:36:28.409 152 11531.16 87.57 56973.16 88888.00 2017-06-01 22:36:28.909 152 11531.07 87.53 56973.21 88888.00 2017-06-01 22:36:29.409 152 11530.98 87.49 56973.22 88888.00 2017-06-01 22:36:29.909 152 11531.00 87.48 56973.21 88888.00 2017-06-01 22:36:30.409 152 11530.94 87.43 56973.25 88888.00 2017-06-01 22:36:30.909 152 11530.87 87.39 56973.22 88888.00 2017-06-01 22:36:31.409 152 11530.89 87.36 56973.16 88888.00 2017-06-01 22:36:31.909 152 11530.85 87.30 56973.09 88888.00 2017-06-01 22:36:32.409 152 11530.74 87.28 56973.13 88888.00 2017-06-01 22:36:32.909 152 11530.72 87.28 56973.22 88888.00 2017-06-01 22:36:33.409 152 11530.71 87.25 56973.29 88888.00 2017-06-01 22:36:33.909 152 11530.59 87.22 56973.35 88888.00 2017-06-01 22:36:34.409 152 11530.52 87.25 56973.39 88888.00 2017-06-01 22:36:34.909 152 11530.53 87.19 56973.36 88888.00 2017-06-01 22:36:35.409 152 11530.46 87.16 56973.33 88888.00 2017-06-01 22:36:35.909 152 11530.36 87.19 56973.34 88888.00 2017-06-01 22:36:36.409 152 11530.30 87.15 56973.29 88888.00 2017-06-01 22:36:36.909 152 11530.26 87.10 56973.28 88888.00 2017-06-01 22:36:37.409 152 11530.21 87.09 56973.29 88888.00 2017-06-01 22:36:37.909 152 11530.22 87.03 56973.32 88888.00 2017-06-01 22:36:38.409 152 11530.19 86.99 56973.29 88888.00 2017-06-01 22:36:38.909 152 11530.10 86.99 56973.29 88888.00 2017-06-01 22:36:39.409 152 11530.09 87.06 56973.33 88888.00 2017-06-01 22:36:39.909 152 11530.05 87.10 56973.38 88888.00 2017-06-01 22:36:40.409 152 11530.00 87.07 56973.40 88888.00 2017-06-01 22:36:40.909 152 11529.88 87.02 56973.44 88888.00 2017-06-01 22:36:41.409 152 11529.89 86.95 56973.45 88888.00 2017-06-01 22:36:41.909 152 11529.86 86.85 56973.46 88888.00 2017-06-01 22:36:42.409 152 11529.77 86.76 56973.48 88888.00 2017-06-01 22:36:42.909 152 11529.76 86.80 56973.48 88888.00 2017-06-01 22:36:43.409 152 11529.72 86.78 56973.51 88888.00 2017-06-01 22:36:43.909 152 11529.66 86.73 56973.60 88888.00 2017-06-01 22:36:44.409 152 11529.57 86.75 56973.70 88888.00 2017-06-01 22:36:44.909 152 11529.56 86.74 56973.68 88888.00 2017-06-01 22:36:45.409 152 11529.50 86.68 56973.64 88888.00 2017-06-01 22:36:45.909 152 11529.48 86.64 56973.65 88888.00 2017-06-01 22:36:46.409 152 11529.48 86.61 56973.68 88888.00 2017-06-01 22:36:46.909 152 11529.40 86.58 56973.68 88888.00 2017-06-01 22:36:47.409 152 11529.33 86.55 56973.73 88888.00 2017-06-01 22:36:47.909 152 11529.29 86.58 56973.80 88888.00 2017-06-01 22:36:48.409 152 11529.31 86.58 56973.80 88888.00 2017-06-01 22:36:48.909 152 11529.32 86.57 56973.83 88888.00 2017-06-01 22:36:49.409 152 11529.31 86.57 56973.85 88888.00 2017-06-01 22:36:49.909 152 11529.32 86.55 56973.90 88888.00 2017-06-01 22:36:50.409 152 11529.29 86.51 56973.85 88888.00 2017-06-01 22:36:50.909 152 11529.28 86.41 56973.85 88888.00 2017-06-01 22:36:51.409 152 11529.22 86.35 56973.83 88888.00 2017-06-01 22:36:51.909 152 11529.15 86.32 56973.80 88888.00 2017-06-01 22:36:52.409 152 11529.03 86.32 56973.87 88888.00 2017-06-01 22:36:52.909 152 11529.00 86.28 56973.87 88888.00 2017-06-01 22:36:53.409 152 11529.00 86.31 56973.91 88888.00 2017-06-01 22:36:53.909 152 11528.96 86.28 56973.91 88888.00 2017-06-01 22:36:54.409 152 11528.93 86.30 56973.91 88888.00 2017-06-01 22:36:54.909 152 11528.97 86.27 56973.92 88888.00 2017-06-01 22:36:55.409 152 11528.98 86.21 56973.92 88888.00 2017-06-01 22:36:55.909 152 11528.90 86.13 56973.91 88888.00 2017-06-01 22:36:56.409 152 11528.87 86.11 56973.92 88888.00 2017-06-01 22:36:56.909 152 11528.80 86.15 56973.85 88888.00 2017-06-01 22:36:57.409 152 11528.72 86.18 56973.87 88888.00 2017-06-01 22:36:57.909 152 11528.69 86.11 56973.90 88888.00 2017-06-01 22:36:58.409 152 11528.69 86.04 56973.85 88888.00 2017-06-01 22:36:58.909 152 11528.65 86.05 56973.85 88888.00 2017-06-01 22:36:59.409 152 11528.58 86.01 56973.86 88888.00 2017-06-01 22:36:59.909 152 11528.62 85.96 56973.84 88888.00 2017-06-01 22:37:00.409 152 11528.54 85.90 56973.87 88888.00 2017-06-01 22:37:00.909 152 11528.55 85.83 56973.91 88888.00 2017-06-01 22:37:01.409 152 11528.59 85.84 56973.96 88888.00 2017-06-01 22:37:01.909 152 11528.58 85.83 56973.96 88888.00 2017-06-01 22:37:02.409 152 11528.54 85.78 56973.98 88888.00 2017-06-01 22:37:02.909 152 11528.50 85.73 56973.96 88888.00 2017-06-01 22:37:03.409 152 11528.51 85.73 56973.99 88888.00 2017-06-01 22:37:03.909 152 11528.43 85.73 56974.08 88888.00 2017-06-01 22:37:04.409 152 11528.37 85.79 56974.05 88888.00 2017-06-01 22:37:04.909 152 11528.41 85.80 56974.02 88888.00 2017-06-01 22:37:05.409 152 11528.38 85.78 56973.98 88888.00 2017-06-01 22:37:05.909 152 11528.38 85.76 56974.00 88888.00 2017-06-01 22:37:06.409 152 11528.34 85.76 56974.00 88888.00 2017-06-01 22:37:06.909 152 11528.31 85.73 56973.96 88888.00 2017-06-01 22:37:07.409 152 11528.27 85.70 56973.99 88888.00 2017-06-01 22:37:07.909 152 11528.24 85.70 56973.95 88888.00 2017-06-01 22:37:08.409 152 11528.22 85.69 56973.99 88888.00 2017-06-01 22:37:08.909 152 11528.13 85.64 56974.04 88888.00 2017-06-01 22:37:09.409 152 11528.14 85.62 56974.08 88888.00 2017-06-01 22:37:09.909 152 11528.17 85.62 56974.09 88888.00 2017-06-01 22:37:10.409 152 11528.14 85.58 56974.06 88888.00 2017-06-01 22:37:10.909 152 11528.07 85.56 56974.05 88888.00 2017-06-01 22:37:11.409 152 11528.04 85.53 56974.08 88888.00 2017-06-01 22:37:11.909 152 11528.07 85.49 56974.02 88888.00 2017-06-01 22:37:12.409 152 11528.01 85.51 56974.08 88888.00 2017-06-01 22:37:12.909 152 11527.94 85.55 56974.06 88888.00 2017-06-01 22:37:13.409 152 11527.95 85.56 56974.09 88888.00 2017-06-01 22:37:13.909 152 11527.95 85.50 56974.06 88888.00 2017-06-01 22:37:14.409 152 11527.89 85.46 56974.06 88888.00 2017-06-01 22:37:14.909 152 11527.88 85.50 56974.05 88888.00 2017-06-01 22:37:15.409 152 11527.90 85.53 56974.08 88888.00 2017-06-01 22:37:15.909 152 11527.87 85.53 56974.06 88888.00 2017-06-01 22:37:16.409 152 11527.87 85.49 56974.10 88888.00 2017-06-01 22:37:16.909 152 11527.87 85.46 56974.12 88888.00 2017-06-01 22:37:17.409 152 11527.82 85.44 56974.17 88888.00 2017-06-01 22:37:17.909 152 11527.78 85.42 56974.18 88888.00 2017-06-01 22:37:18.409 152 11527.75 85.38 56974.21 88888.00 2017-06-01 22:37:18.909 152 11527.78 85.35 56974.21 88888.00 2017-06-01 22:37:19.409 152 11527.76 85.37 56974.25 88888.00 2017-06-01 22:37:19.909 152 11527.75 85.39 56974.30 88888.00 2017-06-01 22:37:20.409 152 11527.71 85.38 56974.36 88888.00 2017-06-01 22:37:20.909 152 11527.61 85.37 56974.36 88888.00 2017-06-01 22:37:21.409 152 11527.59 85.35 56974.35 88888.00 2017-06-01 22:37:21.909 152 11527.55 85.36 56974.38 88888.00 2017-06-01 22:37:22.409 152 11527.47 85.32 56974.44 88888.00 2017-06-01 22:37:22.909 152 11527.39 85.30 56974.41 88888.00 2017-06-01 22:37:23.409 152 11527.40 85.29 56974.36 88888.00 2017-06-01 22:37:23.909 152 11527.38 85.26 56974.34 88888.00 2017-06-01 22:37:24.409 152 11527.30 85.30 56974.43 88888.00 2017-06-01 22:37:24.909 152 11527.27 85.30 56974.47 88888.00 2017-06-01 22:37:25.409 152 11527.25 85.29 56974.51 88888.00 2017-06-01 22:37:25.909 152 11527.19 85.25 56974.54 88888.00 2017-06-01 22:37:26.409 152 11527.15 85.28 56974.66 88888.00 2017-06-01 22:37:26.909 152 11527.19 85.22 56974.67 88888.00 2017-06-01 22:37:27.409 152 11527.16 85.21 56974.67 88888.00 2017-06-01 22:37:27.909 152 11527.06 85.18 56974.67 88888.00 2017-06-01 22:37:28.409 152 11527.05 85.17 56974.68 88888.00 2017-06-01 22:37:28.909 152 11527.04 85.12 56974.72 88888.00 2017-06-01 22:37:29.409 152 11527.01 85.06 56974.75 88888.00 2017-06-01 22:37:29.909 152 11527.01 85.09 56974.76 88888.00 2017-06-01 22:37:30.409 152 11526.97 85.11 56974.79 88888.00 2017-06-01 22:37:30.909 152 11526.85 85.11 56974.77 88888.00 2017-06-01 22:37:31.409 152 11526.79 85.11 56974.76 88888.00 2017-06-01 22:37:31.909 152 11526.77 85.03 56974.73 88888.00 2017-06-01 22:37:32.409 152 11526.65 84.97 56974.74 88888.00 2017-06-01 22:37:32.909 152 11526.58 84.98 56974.73 88888.00 2017-06-01 22:37:33.409 152 11526.56 85.01 56974.74 88888.00 2017-06-01 22:37:33.909 152 11526.58 85.03 56974.77 88888.00 2017-06-01 22:37:34.409 152 11526.54 85.06 56974.82 88888.00 2017-06-01 22:37:34.909 152 11526.50 85.09 56974.87 88888.00 2017-06-01 22:37:35.410 152 11526.50 85.05 56974.87 88888.00 2017-06-01 22:37:35.910 152 11526.44 85.03 56974.87 88888.00 2017-06-01 22:37:36.410 152 11526.41 85.01 56974.87 88888.00 2017-06-01 22:37:36.910 152 11526.42 84.98 56974.94 88888.00 2017-06-01 22:37:37.410 152 11526.36 84.97 56975.05 88888.00 2017-06-01 22:37:37.910 152 11526.30 85.05 56975.15 88888.00 2017-06-01 22:37:38.410 152 11526.27 85.09 56975.15 88888.00 2017-06-01 22:37:38.910 152 11526.19 85.08 56975.13 88888.00 2017-06-01 22:37:39.410 152 11526.11 85.01 56975.06 88888.00 2017-06-01 22:37:39.910 152 11526.08 84.99 56975.07 88888.00 2017-06-01 22:37:40.410 152 11526.07 84.88 56975.09 88888.00 2017-06-01 22:37:40.910 152 11526.01 84.84 56975.00 88888.00 2017-06-01 22:37:41.410 152 11525.97 84.85 56975.02 88888.00 2017-06-01 22:37:41.910 152 11525.98 84.85 56975.02 88888.00 2017-06-01 22:37:42.410 152 11525.90 84.84 56975.06 88888.00 2017-06-01 22:37:42.910 152 11525.83 84.78 56975.12 88888.00 2017-06-01 22:37:43.410 152 11525.79 84.76 56975.14 88888.00 2017-06-01 22:37:43.910 152 11525.77 84.78 56975.18 88888.00 2017-06-01 22:37:44.410 152 11525.70 84.81 56975.20 88888.00 2017-06-01 22:37:44.910 152 11525.62 84.87 56975.28 88888.00 2017-06-01 22:37:45.410 152 11525.62 84.83 56975.35 88888.00 2017-06-01 22:37:45.910 152 11525.59 84.81 56975.35 88888.00 2017-06-01 22:37:46.410 152 11525.57 84.78 56975.32 88888.00 2017-06-01 22:37:46.910 152 11525.55 84.74 56975.34 88888.00 2017-06-01 22:37:47.410 152 11525.51 84.71 56975.35 88888.00 2017-06-01 22:37:47.910 152 11525.45 84.67 56975.33 88888.00 2017-06-01 22:37:48.410 152 11525.43 84.68 56975.34 88888.00 2017-06-01 22:37:48.910 152 11525.40 84.65 56975.33 88888.00 2017-06-01 22:37:49.410 152 11525.30 84.63 56975.30 88888.00 2017-06-01 22:37:49.910 152 11525.23 84.60 56975.30 88888.00 2017-06-01 22:37:50.410 152 11525.25 84.62 56975.20 88888.00 2017-06-01 22:37:50.910 152 11525.24 84.54 56975.14 88888.00 2017-06-01 22:37:51.410 152 11525.21 84.48 56975.13 88888.00 2017-06-01 22:37:51.910 152 11525.22 84.49 56975.21 88888.00 2017-06-01 22:37:52.410 152 11525.23 84.45 56975.25 88888.00 2017-06-01 22:37:52.910 152 11525.16 84.47 56975.33 88888.00 2017-06-01 22:37:53.410 152 11525.11 84.51 56975.40 88888.00 2017-06-01 22:37:53.910 152 11525.12 84.55 56975.40 88888.00 2017-06-01 22:37:54.410 152 11525.10 84.57 56975.40 88888.00 2017-06-01 22:37:54.910 152 11525.08 84.60 56975.32 88888.00 2017-06-01 22:37:55.410 152 11525.10 84.56 56975.21 88888.00 2017-06-01 22:37:55.910 152 11525.05 84.51 56975.15 88888.00 2017-06-01 22:37:56.410 152 11525.02 84.49 56975.17 88888.00 2017-06-01 22:37:56.910 152 11524.97 84.45 56975.13 88888.00 2017-06-01 22:37:57.410 152 11524.93 84.38 56975.18 88888.00 2017-06-01 22:37:57.910 152 11524.77 84.38 56975.17 88888.00 2017-06-01 22:37:58.410 152 11524.70 84.36 56975.13 88888.00 2017-06-01 22:37:58.910 152 11524.69 84.35 56975.08 88888.00 2017-06-01 22:37:59.410 152 11524.60 84.35 56975.11 88888.00 2017-06-01 22:37:59.910 152 11524.56 84.24 56975.08 88888.00 2017-06-01 22:38:00.410 152 11524.60 84.22 56975.12 88888.00 2017-06-01 22:38:00.910 152 11524.59 84.24 56975.12 88888.00 2017-06-01 22:38:01.410 152 11524.55 84.28 56975.21 88888.00 2017-06-01 22:38:01.910 152 11524.59 84.28 56975.22 88888.00 2017-06-01 22:38:02.410 152 11524.59 84.27 56975.15 88888.00 2017-06-01 22:38:02.910 152 11524.58 84.24 56975.08 88888.00 2017-06-01 22:38:03.410 152 11524.55 84.26 56974.98 88888.00 2017-06-01 22:38:03.910 152 11524.56 84.23 56974.93 88888.00 2017-06-01 22:38:04.410 152 11524.51 84.24 56974.94 88888.00 2017-06-01 22:38:04.910 152 11524.49 84.27 56974.92 88888.00 2017-06-01 22:38:05.410 152 11524.47 84.20 56974.88 88888.00 2017-06-01 22:38:05.910 152 11524.46 84.21 56974.92 88888.00 2017-06-01 22:38:06.410 152 11524.37 84.23 56974.94 88888.00 2017-06-01 22:38:06.910 152 11524.35 84.20 56974.92 88888.00 2017-06-01 22:38:07.410 152 11524.39 84.17 56974.95 88888.00 2017-06-01 22:38:07.910 152 11524.33 84.19 56974.98 88888.00 2017-06-01 22:38:08.410 152 11524.30 84.20 56974.94 88888.00 2017-06-01 22:38:08.910 152 11524.31 84.14 56974.86 88888.00 2017-06-01 22:38:09.410 152 11524.25 84.13 56974.85 88888.00 2017-06-01 22:38:09.910 152 11524.19 84.15 56974.85 88888.00 2017-06-01 22:38:10.410 152 11524.20 84.14 56974.76 88888.00 2017-06-01 22:38:10.910 152 11524.20 84.14 56974.67 88888.00 2017-06-01 22:38:11.410 152 11524.19 84.13 56974.66 88888.00 2017-06-01 22:38:11.910 152 11524.20 84.09 56974.64 88888.00 2017-06-01 22:38:12.410 152 11524.26 84.04 56974.69 88888.00 2017-06-01 22:38:12.910 152 11524.20 83.97 56974.80 88888.00 2017-06-01 22:38:13.410 152 11524.08 84.00 56974.88 88888.00 2017-06-01 22:38:13.910 152 11524.12 84.07 56974.88 88888.00 2017-06-01 22:38:14.410 152 11524.11 84.14 56974.92 88888.00 2017-06-01 22:38:14.910 152 11524.07 84.20 56974.88 88888.00 2017-06-01 22:38:15.410 152 11524.07 84.20 56974.83 88888.00 2017-06-01 22:38:15.910 152 11524.08 84.17 56974.82 88888.00 2017-06-01 22:38:16.410 152 11524.10 84.17 56974.75 88888.00 2017-06-01 22:38:16.910 152 11524.05 84.11 56974.70 88888.00 2017-06-01 22:38:17.410 152 11524.06 84.07 56974.69 88888.00 2017-06-01 22:38:17.910 152 11524.01 84.08 56974.72 88888.00 2017-06-01 22:38:18.410 152 11523.94 84.08 56974.70 88888.00 2017-06-01 22:38:18.910 152 11523.92 84.11 56974.61 88888.00 2017-06-01 22:38:19.410 152 11523.84 84.14 56974.56 88888.00 2017-06-01 22:38:19.910 152 11523.83 84.11 56974.61 88888.00 2017-06-01 22:38:20.410 152 11523.89 84.17 56974.66 88888.00 2017-06-01 22:38:20.910 152 11523.89 84.17 56974.70 88888.00 2017-06-01 22:38:21.410 152 11523.84 84.22 56974.72 88888.00 2017-06-01 22:38:21.910 152 11523.76 84.29 56974.72 88888.00 2017-06-01 22:38:22.410 152 11523.80 84.28 56974.74 88888.00 2017-06-01 22:38:22.910 152 11523.78 84.28 56974.72 88888.00 2017-06-01 22:38:23.410 152 11523.78 84.28 56974.63 88888.00 2017-06-01 22:38:23.910 152 11523.79 84.23 56974.51 88888.00 2017-06-01 22:38:24.410 152 11523.77 84.19 56974.43 88888.00 2017-06-01 22:38:24.910 152 11523.73 84.17 56974.41 88888.00 2017-06-01 22:38:25.410 152 11523.73 84.15 56974.47 88888.00 2017-06-01 22:38:25.910 152 11523.69 84.13 56974.47 88888.00 2017-06-01 22:38:26.410 152 11523.68 84.11 56974.38 88888.00 2017-06-01 22:38:26.910 152 11523.64 84.14 56974.36 88888.00 2017-06-01 22:38:27.410 152 11523.63 84.14 56974.32 88888.00 2017-06-01 22:38:27.910 152 11523.57 84.07 56974.28 88888.00 2017-06-01 22:38:28.410 152 11523.56 84.09 56974.24 88888.00 2017-06-01 22:38:28.910 152 11523.61 84.11 56974.23 88888.00 2017-06-01 22:38:29.410 152 11523.61 84.02 56974.15 88888.00 2017-06-01 22:38:29.910 152 11523.51 84.04 56974.09 88888.00 2017-06-01 22:38:30.410 152 11523.44 84.03 56974.03 88888.00 2017-06-01 22:38:30.910 152 11523.48 83.99 56974.03 88888.00 2017-06-01 22:38:31.410 152 11523.41 83.99 56973.96 88888.00 2017-06-01 22:38:31.910 152 11523.36 84.01 56973.93 88888.00 2017-06-01 22:38:32.410 152 11523.36 84.00 56973.90 88888.00 2017-06-01 22:38:32.910 152 11523.36 83.97 56973.91 88888.00 2017-06-01 22:38:33.410 152 11523.33 83.97 56973.92 88888.00 2017-06-01 22:38:33.910 152 11523.28 83.96 56973.91 88888.00 2017-06-01 22:38:34.410 152 11523.24 83.97 56973.90 88888.00 2017-06-01 22:38:34.910 152 11523.21 83.99 56973.90 88888.00 2017-06-01 22:38:35.410 152 11523.21 83.94 56973.79 88888.00 2017-06-01 22:38:35.910 152 11523.22 83.93 56973.70 88888.00 2017-06-01 22:38:36.410 152 11523.13 83.95 56973.60 88888.00 2017-06-01 22:38:36.910 152 11523.06 83.97 56973.48 88888.00 2017-06-01 22:38:37.410 152 11523.10 83.89 56973.44 88888.00 2017-06-01 22:38:37.910 152 11523.15 83.82 56973.35 88888.00 2017-06-01 22:38:38.410 152 11523.10 83.77 56973.29 88888.00 2017-06-01 22:38:38.910 152 11523.09 83.74 56973.32 88888.00 2017-06-01 22:38:39.410 152 11523.09 83.73 56973.36 88888.00 2017-06-01 22:38:39.910 152 11523.03 83.75 56973.46 88888.00 2017-06-01 22:38:40.410 152 11522.99 83.77 56973.53 88888.00 2017-06-01 22:38:40.910 152 11523.03 83.81 56973.52 88888.00 2017-06-01 22:38:41.410 152 11522.96 83.80 56973.44 88888.00 2017-06-01 22:38:41.910 152 11522.93 83.80 56973.33 88888.00 2017-06-01 22:38:42.410 152 11522.93 83.77 56973.32 88888.00 2017-06-01 22:38:42.910 152 11522.91 83.79 56973.23 88888.00 2017-06-01 22:38:43.410 152 11522.86 83.79 56973.10 88888.00 2017-06-01 22:38:43.910 152 11522.87 83.79 56973.05 88888.00 2017-06-01 22:38:44.410 152 11522.87 83.75 56972.94 88888.00 2017-06-01 22:38:44.910 152 11522.80 83.72 56972.86 88888.00 2017-06-01 22:38:45.410 152 11522.79 83.65 56972.74 88888.00 2017-06-01 22:38:45.910 152 11522.78 83.55 56972.70 88888.00 2017-06-01 22:38:46.410 152 11522.77 83.58 56972.75 88888.00 2017-06-01 22:38:46.910 152 11522.71 83.54 56972.80 88888.00 2017-06-01 22:38:47.410 152 11522.73 83.49 56972.82 88888.00 2017-06-01 22:38:47.910 152 11522.77 83.52 56972.86 88888.00 2017-06-01 22:38:48.410 152 11522.71 83.51 56972.83 88888.00 2017-06-01 22:38:48.910 152 11522.65 83.46 56972.81 88888.00 2017-06-01 22:38:49.410 152 11522.66 83.40 56972.71 88888.00 2017-06-01 22:38:49.910 152 11522.64 83.31 56972.61 88888.00 2017-06-01 22:38:50.410 152 11522.64 83.25 56972.56 88888.00 2017-06-01 22:38:50.910 152 11522.66 83.19 56972.48 88888.00 2017-06-01 22:38:51.410 152 11522.61 83.13 56972.38 88888.00 2017-06-01 22:38:51.910 152 11522.54 83.11 56972.35 88888.00 2017-06-01 22:38:52.410 152 11522.52 83.04 56972.32 88888.00 2017-06-01 22:38:52.910 152 11522.48 83.01 56972.28 88888.00 2017-06-01 22:38:53.410 152 11522.40 82.93 56972.29 88888.00 2017-06-01 22:38:53.910 152 11522.37 82.93 56972.38 88888.00 2017-06-01 22:38:54.410 152 11522.27 82.91 56972.39 88888.00 2017-06-01 22:38:54.910 152 11522.20 82.86 56972.33 88888.00 2017-06-01 22:38:55.410 152 11522.12 82.91 56972.29 88888.00 2017-06-01 22:38:55.910 152 11522.05 82.93 56972.24 88888.00 2017-06-01 22:38:56.410 152 11522.01 82.94 56972.16 88888.00 2017-06-01 22:38:56.910 152 11521.91 82.98 56972.13 88888.00 2017-06-01 22:38:57.410 152 11521.95 82.98 56972.10 88888.00 2017-06-01 22:38:57.910 152 11521.95 82.87 56972.03 88888.00 2017-06-01 22:38:58.410 152 11521.92 82.88 56971.94 88888.00 2017-06-01 22:38:58.910 152 11521.97 82.88 56971.88 88888.00 2017-06-01 22:38:59.410 152 11522.01 82.90 56971.85 88888.00 2017-06-01 22:38:59.910 152 11521.92 82.91 56971.86 88888.00 2017-06-01 22:39:00.410 152 11521.88 82.92 56971.81 88888.00 2017-06-01 22:39:00.910 152 11521.87 82.95 56971.78 88888.00 2017-06-01 22:39:01.410 152 11521.82 82.94 56971.75 88888.00 2017-06-01 22:39:01.910 152 11521.78 82.91 56971.82 88888.00 2017-06-01 22:39:02.410 152 11521.78 82.92 56971.82 88888.00 2017-06-01 22:39:02.910 152 11521.77 82.92 56971.77 88888.00 2017-06-01 22:39:03.410 152 11521.75 82.87 56971.66 88888.00 2017-06-01 22:39:03.910 152 11521.70 82.84 56971.61 88888.00 2017-06-01 22:39:04.410 152 11521.69 82.80 56971.54 88888.00 2017-06-01 22:39:04.910 152 11521.66 82.77 56971.49 88888.00 2017-06-01 22:39:05.410 152 11521.57 82.77 56971.42 88888.00 2017-06-01 22:39:05.910 152 11521.59 82.74 56971.33 88888.00 2017-06-01 22:39:06.410 152 11521.57 82.77 56971.30 88888.00 2017-06-01 22:39:06.910 152 11521.53 82.80 56971.28 88888.00 2017-06-01 22:39:07.410 152 11521.46 82.80 56971.29 88888.00 2017-06-01 22:39:07.910 152 11521.52 82.85 56971.28 88888.00 2017-06-01 22:39:08.410 152 11521.47 82.86 56971.26 88888.00 2017-06-01 22:39:08.910 152 11521.47 82.90 56971.27 88888.00 2017-06-01 22:39:09.410 152 11521.46 82.86 56971.17 88888.00 2017-06-01 22:39:09.910 152 11521.41 82.83 56971.08 88888.00 2017-06-01 22:39:10.410 152 11521.35 82.83 56970.96 88888.00 2017-06-01 22:39:10.910 152 11521.38 82.79 56970.84 88888.00 2017-06-01 22:39:11.410 152 11521.40 82.79 56970.77 88888.00 2017-06-01 22:39:11.910 152 11521.33 82.84 56970.70 88888.00 2017-06-01 22:39:12.410 152 11521.27 82.86 56970.70 88888.00 2017-06-01 22:39:12.910 152 11521.23 82.84 56970.74 88888.00 2017-06-01 22:39:13.410 152 11521.20 82.86 56970.74 88888.00 2017-06-01 22:39:13.910 152 11521.21 82.86 56970.74 88888.00 2017-06-01 22:39:14.410 152 11521.23 82.88 56970.75 88888.00 2017-06-01 22:39:14.910 152 11521.14 82.91 56970.72 88888.00 2017-06-01 22:39:15.410 152 11521.02 82.91 56970.75 88888.00 2017-06-01 22:39:15.910 152 11521.02 82.90 56970.69 88888.00 2017-06-01 22:39:16.410 152 11521.04 82.92 56970.60 88888.00 2017-06-01 22:39:16.910 152 11521.06 82.97 56970.55 88888.00 2017-06-01 22:39:17.410 152 11521.11 82.97 56970.49 88888.00 2017-06-01 22:39:17.910 152 11521.14 82.93 56970.36 88888.00 2017-06-01 22:39:18.410 152 11521.14 82.92 56970.29 88888.00 2017-06-01 22:39:18.910 152 11521.11 82.90 56970.27 88888.00 2017-06-01 22:39:19.410 152 11521.05 82.83 56970.17 88888.00 2017-06-01 22:39:19.910 152 11520.97 82.83 56970.13 88888.00 2017-06-01 22:39:20.410 152 11520.94 82.83 56970.07 88888.00 2017-06-01 22:39:20.910 152 11520.97 82.84 56970.06 88888.00 2017-06-01 22:39:21.410 152 11520.92 82.85 56969.97 88888.00 2017-06-01 22:39:21.910 152 11520.86 82.84 56969.85 88888.00 2017-06-01 22:39:22.410 152 11520.88 82.83 56969.78 88888.00 2017-06-01 22:39:22.910 152 11520.90 82.84 56969.74 88888.00 2017-06-01 22:39:23.410 152 11520.86 82.86 56969.73 88888.00 2017-06-01 22:39:23.910 152 11520.85 82.84 56969.70 88888.00 2017-06-01 22:39:24.410 152 11520.85 82.83 56969.61 88888.00 2017-06-01 22:39:24.910 152 11520.83 82.85 56969.57 88888.00 2017-06-01 22:39:25.410 152 11520.81 82.84 56969.48 88888.00 2017-06-01 22:39:25.910 152 11520.83 82.83 56969.35 88888.00 2017-06-01 22:39:26.410 152 11520.79 82.80 56969.21 88888.00 2017-06-01 22:39:26.910 152 11520.80 82.78 56969.09 88888.00 2017-06-01 22:39:27.410 152 11520.83 82.77 56969.01 88888.00 2017-06-01 22:39:27.910 152 11520.83 82.70 56968.92 88888.00 2017-06-01 22:39:28.410 152 11520.77 82.67 56968.93 88888.00 2017-06-01 22:39:28.910 152 11520.76 82.68 56968.99 88888.00 2017-06-01 22:39:29.410 152 11520.77 82.73 56969.05 88888.00 2017-06-01 22:39:29.910 152 11520.67 82.77 56968.99 88888.00 2017-06-01 22:39:30.410 152 11520.66 82.75 56968.86 88888.00 2017-06-01 22:39:30.910 152 11520.67 82.79 56968.71 88888.00 2017-06-01 22:39:31.410 152 11520.63 82.77 56968.61 88888.00 2017-06-01 22:39:31.910 152 11520.62 82.74 56968.52 88888.00 2017-06-01 22:39:32.410 152 11520.64 82.73 56968.46 88888.00 2017-06-01 22:39:32.910 152 11520.60 82.78 56968.41 88888.00 2017-06-01 22:39:33.410 152 11520.56 82.72 56968.38 88888.00 2017-06-01 22:39:33.910 152 11520.49 82.73 56968.34 88888.00 2017-06-01 22:39:34.410 152 11520.52 82.77 56968.27 88888.00 2017-06-01 22:39:34.910 152 11520.48 82.72 56968.18 88888.00 2017-06-01 22:39:35.411 152 11520.41 82.73 56968.13 88888.00 2017-06-01 22:39:35.911 152 11520.39 82.73 56968.03 88888.00 2017-06-01 22:39:36.411 152 11520.38 82.67 56967.93 88888.00 2017-06-01 22:39:36.911 152 11520.34 82.65 56967.94 88888.00 2017-06-01 22:39:37.411 152 11520.35 82.64 56967.94 88888.00 2017-06-01 22:39:37.911 152 11520.39 82.65 56967.88 88888.00 2017-06-01 22:39:38.411 152 11520.34 82.67 56967.82 88888.00 2017-06-01 22:39:38.911 152 11520.28 82.67 56967.79 88888.00 2017-06-01 22:39:39.411 152 11520.29 82.66 56967.75 88888.00 2017-06-01 22:39:39.911 152 11520.27 82.66 56967.66 88888.00 2017-06-01 22:39:40.411 152 11520.24 82.64 56967.56 88888.00 2017-06-01 22:39:40.911 152 11520.25 82.63 56967.49 88888.00 2017-06-01 22:39:41.411 152 11520.25 82.58 56967.47 88888.00 2017-06-01 22:39:41.911 152 11520.16 82.59 56967.42 88888.00 2017-06-01 22:39:42.411 152 11520.14 82.61 56967.36 88888.00 2017-06-01 22:39:42.911 152 11520.16 82.58 56967.31 88888.00 2017-06-01 22:39:43.411 152 11520.16 82.52 56967.22 88888.00 2017-06-01 22:39:43.911 152 11520.18 82.57 56967.18 88888.00 2017-06-01 22:39:44.411 152 11520.17 82.59 56967.15 88888.00 2017-06-01 22:39:44.911 152 11520.09 82.57 56967.18 88888.00 2017-06-01 22:39:45.411 152 11520.10 82.56 56967.15 88888.00 2017-06-01 22:39:45.911 152 11520.10 82.58 56967.04 88888.00 2017-06-01 22:39:46.411 152 11520.14 82.56 56966.96 88888.00 2017-06-01 22:39:46.911 152 11520.14 82.57 56966.91 88888.00 2017-06-01 22:39:47.411 152 11520.17 82.56 56966.86 88888.00 2017-06-01 22:39:47.911 152 11520.22 82.58 56966.73 88888.00 2017-06-01 22:39:48.411 152 11520.20 82.54 56966.62 88888.00 2017-06-01 22:39:48.911 152 11520.14 82.53 56966.60 88888.00 2017-06-01 22:39:49.411 152 11520.10 82.52 56966.58 88888.00 2017-06-01 22:39:49.911 152 11520.08 82.49 56966.52 88888.00 2017-06-01 22:39:50.411 152 11520.09 82.50 56966.46 88888.00 2017-06-01 22:39:50.911 152 11520.10 82.52 56966.41 88888.00 2017-06-01 22:39:51.411 152 11520.13 82.52 56966.36 88888.00 2017-06-01 22:39:51.911 152 11520.11 82.56 56966.38 88888.00 2017-06-01 22:39:52.411 152 11520.08 82.57 56966.32 88888.00 2017-06-01 22:39:52.911 152 11520.13 82.56 56966.27 88888.00 2017-06-01 22:39:53.411 152 11520.11 82.56 56966.22 88888.00 2017-06-01 22:39:53.911 152 11520.08 82.58 56966.19 88888.00 2017-06-01 22:39:54.411 152 11520.06 82.58 56966.14 88888.00 2017-06-01 22:39:54.911 152 11520.01 82.53 56966.06 88888.00 2017-06-01 22:39:55.411 152 11520.00 82.52 56965.97 88888.00 2017-06-01 22:39:55.911 152 11520.03 82.52 56965.93 88888.00 2017-06-01 22:39:56.411 152 11520.07 82.52 56965.89 88888.00 2017-06-01 22:39:56.911 152 11520.02 82.50 56965.89 88888.00 2017-06-01 22:39:57.411 152 11520.02 82.50 56965.84 88888.00 2017-06-01 22:39:57.911 152 11520.07 82.46 56965.82 88888.00 2017-06-01 22:39:58.411 152 11520.00 82.46 56965.81 88888.00 2017-06-01 22:39:58.911 152 11519.95 82.49 56965.75 88888.00 2017-06-01 22:39:59.411 152 11519.98 82.53 56965.68 88888.00 2017-06-01 22:39:59.911 152 11520.00 82.53 56965.63 88888.00 2017-06-01 22:40:00.411 152 11519.95 82.50 56965.58 88888.00 2017-06-01 22:40:00.911 152 11519.94 82.54 56965.56 88888.00 2017-06-01 22:40:01.411 152 11519.97 82.58 56965.48 88888.00 2017-06-01 22:40:01.911 152 11519.95 82.58 56965.42 88888.00 2017-06-01 22:40:02.411 152 11519.93 82.53 56965.42 88888.00 2017-06-01 22:40:02.911 152 11519.96 82.44 56965.42 88888.00 2017-06-01 22:40:03.411 152 11519.94 82.39 56965.39 88888.00 2017-06-01 22:40:03.911 152 11519.91 82.38 56965.30 88888.00 2017-06-01 22:40:04.411 152 11519.93 82.40 56965.27 88888.00 2017-06-01 22:40:04.911 152 11519.89 82.44 56965.25 88888.00 2017-06-01 22:40:05.411 152 11519.81 82.45 56965.23 88888.00 2017-06-01 22:40:05.911 152 11519.79 82.49 56965.12 88888.00 2017-06-01 22:40:06.411 152 11519.83 82.54 56965.06 88888.00 2017-06-01 22:40:06.911 152 11519.88 82.51 56964.99 88888.00 2017-06-01 22:40:07.411 152 11519.86 82.49 56964.94 88888.00 2017-06-01 22:40:07.911 152 11519.91 82.50 56964.90 88888.00 2017-06-01 22:40:08.411 152 11519.91 82.46 56964.84 88888.00 2017-06-01 22:40:08.911 152 11519.84 82.46 56964.81 88888.00 2017-06-01 22:40:09.411 152 11519.81 82.45 56964.79 88888.00 2017-06-01 22:40:09.911 152 11519.81 82.50 56964.75 88888.00 2017-06-01 22:40:10.411 152 11519.77 82.44 56964.69 88888.00 2017-06-01 22:40:10.911 152 11519.73 82.46 56964.71 88888.00 2017-06-01 22:40:11.411 152 11519.75 82.49 56964.69 88888.00 2017-06-01 22:40:11.911 152 11519.74 82.51 56964.63 88888.00 2017-06-01 22:40:12.411 152 11519.72 82.52 56964.55 88888.00 2017-06-01 22:40:12.911 152 11519.69 82.49 56964.45 88888.00 2017-06-01 22:40:13.411 152 11519.67 82.46 56964.49 88888.00 2017-06-01 22:40:13.911 152 11519.60 82.45 56964.46 88888.00 2017-06-01 22:40:14.411 152 11519.55 82.51 56964.43 88888.00 2017-06-01 22:40:14.911 152 11519.59 82.52 56964.35 88888.00 2017-06-01 22:40:15.411 152 11519.59 82.49 56964.35 88888.00 2017-06-01 22:40:15.911 152 11519.59 82.47 56964.33 88888.00 2017-06-01 22:40:16.411 152 11519.62 82.51 56964.30 88888.00 2017-06-01 22:40:16.911 152 11519.63 82.50 56964.22 88888.00 2017-06-01 22:40:17.411 152 11519.60 82.50 56964.17 88888.00 2017-06-01 22:40:17.911 152 11519.56 82.51 56964.18 88888.00 2017-06-01 22:40:18.411 152 11519.49 82.45 56964.23 88888.00 2017-06-01 22:40:18.911 152 11519.47 82.43 56964.24 88888.00 2017-06-01 22:40:19.411 152 11519.52 82.45 56964.16 88888.00 2017-06-01 22:40:19.911 152 11519.53 82.43 56964.04 88888.00 2017-06-01 22:40:20.411 152 11519.51 82.39 56964.05 88888.00 2017-06-01 22:40:20.911 152 11519.49 82.45 56964.01 88888.00 2017-06-01 22:40:21.411 152 11519.52 82.39 56964.02 88888.00 2017-06-01 22:40:21.911 152 11519.54 82.37 56963.96 88888.00 2017-06-01 22:40:22.411 152 11519.54 82.47 56964.02 88888.00 2017-06-01 22:40:22.911 152 11519.59 82.53 56964.11 88888.00 2017-06-01 22:40:23.411 152 11519.62 82.54 56964.11 88888.00 2017-06-01 22:40:23.911 152 11519.55 82.53 56963.94 88888.00 2017-06-01 22:40:24.411 152 11519.51 82.52 56963.91 88888.00 2017-06-01 22:40:24.911 152 11519.51 82.60 56963.92 88888.00 2017-06-01 22:40:25.411 152 11519.53 82.65 56963.90 88888.00 2017-06-01 22:40:25.911 152 11519.52 82.66 56963.92 88888.00 2017-06-01 22:40:26.411 152 11519.55 82.70 56963.90 88888.00 2017-06-01 22:40:26.911 152 11519.53 82.66 56963.86 88888.00 2017-06-01 22:40:27.411 152 11519.47 82.64 56963.86 88888.00 2017-06-01 22:40:27.911 152 11519.44 82.61 56963.86 88888.00 2017-06-01 22:40:28.411 152 11519.48 82.58 56963.89 88888.00 2017-06-01 22:40:28.911 152 11519.45 82.58 56963.95 88888.00 2017-06-01 22:40:29.411 152 11519.45 82.60 56963.91 88888.00 2017-06-01 22:40:29.911 152 11519.48 82.65 56963.89 88888.00 2017-06-01 22:40:30.411 152 11519.44 82.66 56963.85 88888.00 2017-06-01 22:40:30.911 152 11519.44 82.71 56963.78 88888.00 2017-06-01 22:40:31.411 152 11519.51 82.75 56963.76 88888.00 2017-06-01 22:40:31.911 152 11519.46 82.74 56963.77 88888.00 2017-06-01 22:40:32.411 152 11519.40 82.73 56963.81 88888.00 2017-06-01 22:40:32.911 152 11519.35 82.75 56963.79 88888.00 2017-06-01 22:40:33.411 152 11519.34 82.77 56963.78 88888.00 2017-06-01 22:40:33.911 152 11519.31 82.77 56963.78 88888.00 2017-06-01 22:40:34.411 152 11519.30 82.86 56963.77 88888.00 2017-06-01 22:40:34.911 152 11519.37 82.86 56963.81 88888.00 2017-06-01 22:40:35.411 152 11519.33 82.86 56963.94 88888.00 2017-06-01 22:40:35.911 152 11519.28 82.91 56964.04 88888.00 2017-06-01 22:40:36.411 152 11519.35 82.98 56964.09 88888.00 2017-06-01 22:40:36.911 152 11519.38 83.01 56964.07 88888.00 2017-06-01 22:40:37.411 152 11519.35 83.01 56964.05 88888.00 2017-06-01 22:40:37.911 152 11519.31 82.93 56964.03 88888.00 2017-06-01 22:40:38.411 152 11519.31 82.94 56964.01 88888.00 2017-06-01 22:40:38.911 152 11519.27 82.98 56963.92 88888.00 2017-06-01 22:40:39.411 152 11519.26 82.99 56963.81 88888.00 2017-06-01 22:40:39.911 152 11519.33 83.01 56963.73 88888.00 2017-06-01 22:40:40.411 152 11519.39 83.01 56963.76 88888.00 2017-06-01 22:40:40.911 152 11519.34 82.99 56963.79 88888.00 2017-06-01 22:40:41.411 152 11519.38 83.00 56963.81 88888.00 2017-06-01 22:40:41.911 152 11519.45 83.02 56963.85 88888.00 2017-06-01 22:40:42.411 152 11519.41 83.05 56963.85 88888.00 2017-06-01 22:40:42.911 152 11519.37 83.07 56963.84 88888.00 2017-06-01 22:40:43.411 152 11519.40 83.08 56963.85 88888.00 2017-06-01 22:40:43.911 152 11519.47 83.07 56963.85 88888.00 2017-06-01 22:40:44.411 152 11519.45 83.09 56963.88 88888.00 2017-06-01 22:40:44.911 152 11519.52 83.08 56963.92 88888.00 2017-06-01 22:40:45.411 152 11519.52 83.02 56963.91 88888.00 2017-06-01 22:40:45.911 152 11519.47 83.04 56963.92 88888.00 2017-06-01 22:40:46.411 152 11519.47 83.07 56963.89 88888.00 2017-06-01 22:40:46.911 152 11519.47 83.07 56963.84 88888.00 2017-06-01 22:40:47.411 152 11519.38 83.07 56963.82 88888.00 2017-06-01 22:40:47.911 152 11519.33 83.06 56963.81 88888.00 2017-06-01 22:40:48.411 152 11519.31 83.05 56963.75 88888.00 2017-06-01 22:40:48.911 152 11519.25 83.00 56963.69 88888.00 2017-06-01 22:40:49.411 152 11519.27 83.08 56963.70 88888.00 2017-06-01 22:40:49.911 152 11519.37 83.12 56963.71 88888.00 2017-06-01 22:40:50.411 152 11519.34 83.09 56963.73 88888.00 2017-06-01 22:40:50.911 152 11519.33 83.14 56963.78 88888.00 2017-06-01 22:40:51.411 152 11519.35 83.20 56963.75 88888.00 2017-06-01 22:40:51.911 152 11519.38 83.21 56963.70 88888.00 2017-06-01 22:40:52.411 152 11519.35 83.14 56963.62 88888.00 2017-06-01 22:40:52.911 152 11519.33 83.14 56963.57 88888.00 2017-06-01 22:40:53.411 152 11519.35 83.20 56963.57 88888.00 2017-06-01 22:40:53.911 152 11519.40 83.27 56963.57 88888.00 2017-06-01 22:40:54.411 152 11519.38 83.26 56963.50 88888.00 2017-06-01 22:40:54.911 152 11519.37 83.24 56963.52 88888.00 2017-06-01 22:40:55.411 152 11519.38 83.17 56963.44 88888.00 2017-06-01 22:40:55.911 152 11519.30 83.08 56963.53 88888.00 2017-06-01 22:40:56.411 152 11519.33 83.09 56963.57 88888.00 2017-06-01 22:40:56.911 152 11519.31 83.09 56963.53 88888.00 2017-06-01 22:40:57.411 152 11519.26 83.11 56963.66 88888.00 2017-06-01 22:40:57.911 152 11519.25 83.21 56963.75 88888.00 2017-06-01 22:40:58.411 152 11519.33 83.24 56963.71 88888.00 2017-06-01 22:40:58.911 152 11519.37 83.14 56963.59 88888.00 2017-06-01 22:40:59.411 152 11519.31 83.12 56963.53 88888.00 2017-06-01 22:40:59.911 152 11519.33 83.13 56963.52 88888.00 2017-06-01 22:41:00.411 152 11519.34 83.09 56963.45 88888.00 2017-06-01 22:41:00.911 152 11519.28 83.06 56963.41 88888.00 2017-06-01 22:41:01.411 152 11519.28 83.02 56963.38 88888.00 2017-06-01 22:41:01.911 152 11519.32 83.04 56963.34 88888.00 2017-06-01 22:41:02.411 152 11519.37 82.94 56963.36 88888.00 2017-06-01 22:41:02.911 152 11519.37 82.95 56963.49 88888.00 2017-06-01 22:41:03.411 152 11519.38 82.99 56963.47 88888.00 2017-06-01 22:41:03.911 152 11519.39 83.04 56963.60 88888.00 2017-06-01 22:41:04.411 152 11519.34 83.11 56963.73 88888.00 2017-06-01 22:41:04.911 152 11519.33 83.11 56963.78 88888.00 2017-06-01 22:41:05.411 152 11519.38 83.14 56963.71 88888.00 2017-06-01 22:41:05.911 152 11519.35 83.14 56963.63 88888.00 2017-06-01 22:41:06.411 152 11519.31 83.08 56963.53 88888.00 2017-06-01 22:41:06.911 152 11519.30 83.11 56963.52 88888.00 2017-06-01 22:41:07.411 152 11519.28 83.06 56963.47 88888.00 2017-06-01 22:41:07.911 152 11519.27 83.04 56963.49 88888.00 2017-06-01 22:41:08.411 152 11519.28 83.04 56963.49 88888.00 2017-06-01 22:41:08.911 152 11519.28 82.99 56963.49 88888.00 2017-06-01 22:41:09.411 152 11519.28 82.98 56963.56 88888.00 2017-06-01 22:41:09.911 152 11519.21 83.04 56963.68 88888.00 2017-06-01 22:41:10.411 152 11519.24 83.05 56963.82 88888.00 2017-06-01 22:41:10.911 152 11519.21 83.08 56963.90 88888.00 2017-06-01 22:41:11.411 152 11519.16 83.15 56963.95 88888.00 2017-06-01 22:41:11.911 152 11519.19 83.22 56963.88 88888.00 2017-06-01 22:41:12.411 152 11519.20 83.19 56963.77 88888.00 2017-06-01 22:41:12.911 152 11519.13 83.09 56963.69 88888.00 2017-06-01 22:41:13.411 152 11519.12 83.05 56963.59 88888.00 2017-06-01 22:41:13.911 152 11519.11 83.07 56963.52 88888.00 2017-06-01 22:41:14.411 152 11519.10 83.11 56963.52 88888.00 2017-06-01 22:41:14.911 152 11519.09 83.11 56963.57 88888.00 2017-06-01 22:41:15.411 152 11519.11 83.07 56963.60 88888.00 2017-06-01 22:41:15.911 152 11519.10 83.08 56963.68 88888.00 2017-06-01 22:41:16.411 152 11519.05 83.15 56963.75 88888.00 2017-06-01 22:41:16.911 152 11519.07 83.19 56963.84 88888.00 2017-06-01 22:41:17.411 152 11519.11 83.18 56963.83 88888.00 2017-06-01 22:41:17.911 152 11519.07 83.20 56963.84 88888.00 2017-06-01 22:41:18.411 152 11519.04 83.24 56963.89 88888.00 2017-06-01 22:41:18.911 152 11519.07 83.27 56963.90 88888.00 2017-06-01 22:41:19.411 152 11519.02 83.26 56963.89 88888.00 2017-06-01 22:41:19.911 152 11518.97 83.22 56963.88 88888.00 2017-06-01 22:41:20.411 152 11518.97 83.24 56963.85 88888.00 2017-06-01 22:41:20.911 152 11518.88 83.24 56963.81 88888.00 2017-06-01 22:41:21.411 152 11518.81 83.18 56963.77 88888.00 2017-06-01 22:41:21.911 152 11518.79 83.19 56963.76 88888.00 2017-06-01 22:41:22.411 152 11518.85 83.24 56963.76 88888.00 2017-06-01 22:41:22.911 152 11518.82 83.21 56963.78 88888.00 2017-06-01 22:41:23.411 152 11518.85 83.25 56963.82 88888.00 2017-06-01 22:41:23.911 152 11518.86 83.28 56963.83 88888.00 2017-06-01 22:41:24.411 152 11518.86 83.33 56963.84 88888.00 2017-06-01 22:41:24.911 152 11518.86 83.40 56963.94 88888.00 2017-06-01 22:41:25.412 152 11518.86 83.40 56964.02 88888.00 2017-06-01 22:41:25.912 152 11518.86 83.36 56964.07 88888.00 2017-06-01 22:41:26.412 152 11518.81 83.36 56963.98 88888.00 2017-06-01 22:41:26.912 152 11518.75 83.38 56963.97 88888.00 2017-06-01 22:41:27.412 152 11518.71 83.33 56963.94 88888.00 2017-06-01 22:41:27.912 152 11518.68 83.29 56963.90 88888.00 2017-06-01 22:41:28.412 152 11518.69 83.31 56963.90 88888.00 2017-06-01 22:41:28.912 152 11518.72 83.31 56964.02 88888.00 2017-06-01 22:41:29.412 152 11518.70 83.33 56964.10 88888.00 2017-06-01 22:41:29.912 152 11518.69 83.38 56964.15 88888.00 2017-06-01 22:41:30.412 152 11518.74 83.42 56964.23 88888.00 2017-06-01 22:41:30.912 152 11518.77 83.38 56964.28 88888.00 2017-06-01 22:41:31.412 152 11518.64 83.35 56964.35 88888.00 2017-06-01 22:41:31.912 152 11518.62 83.34 56964.28 88888.00 2017-06-01 22:41:32.412 152 11518.59 83.33 56964.27 88888.00 2017-06-01 22:41:32.912 152 11518.57 83.26 56964.35 88888.00 2017-06-01 22:41:33.412 152 11518.52 83.27 56964.37 88888.00 2017-06-01 22:41:33.912 152 11518.55 83.27 56964.34 88888.00 2017-06-01 22:41:34.412 152 11518.54 83.27 56964.30 88888.00 2017-06-01 22:41:34.912 152 11518.47 83.28 56964.34 88888.00 2017-06-01 22:41:35.412 152 11518.48 83.33 56964.36 88888.00 2017-06-01 22:41:35.912 152 11518.48 83.34 56964.46 88888.00 2017-06-01 22:41:36.412 152 11518.45 83.36 56964.52 88888.00 2017-06-01 22:41:36.912 152 11518.44 83.34 56964.42 88888.00 2017-06-01 22:41:37.412 152 11518.45 83.29 56964.36 88888.00 2017-06-01 22:41:37.912 152 11518.43 83.27 56964.41 88888.00 2017-06-01 22:41:38.412 152 11518.36 83.28 56964.42 88888.00 2017-06-01 22:41:38.912 152 11518.34 83.29 56964.43 88888.00 2017-06-01 22:41:39.412 152 11518.37 83.31 56964.53 88888.00 2017-06-01 22:41:39.912 152 11518.33 83.31 56964.66 88888.00 2017-06-01 22:41:40.412 152 11518.29 83.32 56964.75 88888.00 2017-06-01 22:41:40.912 152 11518.33 83.33 56964.77 88888.00 2017-06-01 22:41:41.412 152 11518.29 83.28 56964.78 88888.00 2017-06-01 22:41:41.912 152 11518.24 83.27 56964.75 88888.00 2017-06-01 22:41:42.412 152 11518.22 83.24 56964.68 88888.00 2017-06-01 22:41:42.912 152 11518.20 83.22 56964.67 88888.00 2017-06-01 22:41:43.412 152 11518.14 83.24 56964.68 88888.00 2017-06-01 22:41:43.912 152 11518.15 83.22 56964.69 88888.00 2017-06-01 22:41:44.412 152 11518.22 83.24 56964.72 88888.00 2017-06-01 22:41:44.912 152 11518.19 83.27 56964.75 88888.00 2017-06-01 22:41:45.412 152 11518.20 83.28 56964.85 88888.00 2017-06-01 22:41:45.912 152 11518.23 83.40 56964.95 88888.00 2017-06-01 22:41:46.412 152 11518.21 83.42 56965.03 88888.00 2017-06-01 22:41:46.912 152 11518.13 83.40 56965.03 88888.00 2017-06-01 22:41:47.412 152 11518.15 83.38 56964.95 88888.00 2017-06-01 22:41:47.912 152 11518.14 83.33 56964.92 88888.00 2017-06-01 22:41:48.412 152 11518.08 83.31 56964.90 88888.00 2017-06-01 22:41:48.912 152 11518.09 83.33 56964.84 88888.00 2017-06-01 22:41:49.412 152 11518.05 83.38 56964.86 88888.00 2017-06-01 22:41:49.912 152 11518.01 83.36 56965.01 88888.00 2017-06-01 22:41:50.412 152 11518.00 83.34 56965.10 88888.00 2017-06-01 22:41:50.912 152 11518.07 83.33 56965.16 88888.00 2017-06-01 22:41:51.412 152 11518.05 83.35 56965.26 88888.00 2017-06-01 22:41:51.912 152 11518.03 83.31 56965.33 88888.00 2017-06-01 22:41:52.412 152 11518.01 83.32 56965.43 88888.00 2017-06-01 22:41:52.912 152 11517.96 83.39 56965.53 88888.00 2017-06-01 22:41:53.412 152 11517.88 83.35 56965.56 88888.00 2017-06-01 22:41:53.912 152 11517.87 83.24 56965.55 88888.00 2017-06-01 22:41:54.412 152 11517.87 83.20 56965.55 88888.00 2017-06-01 22:41:54.912 152 11517.78 83.15 56965.56 88888.00 2017-06-01 22:41:55.412 152 11517.75 83.13 56965.56 88888.00 2017-06-01 22:41:55.912 152 11517.78 83.12 56965.56 88888.00 2017-06-01 22:41:56.412 152 11517.79 83.12 56965.56 88888.00 2017-06-01 22:41:56.912 152 11517.75 83.13 56965.61 88888.00 2017-06-01 22:41:57.412 152 11517.80 83.19 56965.61 88888.00 2017-06-01 22:41:57.912 152 11517.85 83.19 56965.65 88888.00 2017-06-01 22:41:58.412 152 11517.79 83.22 56965.65 88888.00 2017-06-01 22:41:58.912 152 11517.80 83.27 56965.70 88888.00 2017-06-01 22:41:59.412 152 11517.79 83.27 56965.81 88888.00 2017-06-01 22:41:59.912 152 11517.78 83.27 56965.85 88888.00 2017-06-01 22:42:00.412 152 11517.71 83.28 56965.93 88888.00 2017-06-01 22:42:00.912 152 11517.73 83.28 56965.95 88888.00 2017-06-01 22:42:01.412 152 11517.71 83.24 56965.88 88888.00 2017-06-01 22:42:01.912 152 11517.66 83.18 56965.80 88888.00 2017-06-01 22:42:02.412 152 11517.63 83.20 56965.83 88888.00 2017-06-01 22:42:02.912 152 11517.61 83.18 56965.90 88888.00 2017-06-01 22:42:03.412 152 11517.53 83.17 56966.00 88888.00 2017-06-01 22:42:03.912 152 11517.60 83.22 56966.04 88888.00 2017-06-01 22:42:04.412 152 11517.63 83.26 56966.06 88888.00 2017-06-01 22:42:04.912 152 11517.57 83.26 56966.15 88888.00 2017-06-01 22:42:05.412 152 11517.53 83.27 56966.12 88888.00 2017-06-01 22:42:05.912 152 11517.54 83.26 56966.13 88888.00 2017-06-01 22:42:06.412 152 11517.54 83.22 56966.12 88888.00 2017-06-01 22:42:06.912 152 11517.45 83.15 56966.08 88888.00 2017-06-01 22:42:07.412 152 11517.42 83.17 56966.04 88888.00 2017-06-01 22:42:07.912 152 11517.44 83.14 56966.07 88888.00 2017-06-01 22:42:08.412 152 11517.35 83.12 56966.12 88888.00 2017-06-01 22:42:08.912 152 11517.33 83.12 56966.23 88888.00 2017-06-01 22:42:09.412 152 11517.33 83.02 56966.29 88888.00 2017-06-01 22:42:09.912 152 11517.25 82.93 56966.34 88888.00 2017-06-01 22:42:10.412 152 11517.19 82.90 56966.35 88888.00 2017-06-01 22:42:10.912 152 11517.22 82.92 56966.27 88888.00 2017-06-01 22:42:11.412 152 11517.24 82.87 56966.21 88888.00 2017-06-01 22:42:11.912 152 11517.16 82.86 56966.21 88888.00 2017-06-01 22:42:12.412 152 11517.13 82.87 56966.21 88888.00 2017-06-01 22:42:12.912 152 11517.17 82.87 56966.25 88888.00 2017-06-01 22:42:13.412 152 11517.12 82.83 56966.23 88888.00 2017-06-01 22:42:13.912 152 11517.04 82.80 56966.25 88888.00 2017-06-01 22:42:14.412 152 11517.04 82.81 56966.34 88888.00 2017-06-01 22:42:14.912 152 11516.99 82.81 56966.44 88888.00 2017-06-01 22:42:15.412 152 11516.96 82.81 56966.47 88888.00 2017-06-01 22:42:15.912 152 11516.99 82.78 56966.41 88888.00 2017-06-01 22:42:16.412 152 11516.94 82.70 56966.32 88888.00 2017-06-01 22:42:16.912 152 11516.90 82.64 56966.23 88888.00 2017-06-01 22:42:17.412 152 11516.90 82.63 56966.16 88888.00 2017-06-01 22:42:17.912 152 11516.91 82.60 56966.12 88888.00 2017-06-01 22:42:18.412 152 11516.88 82.59 56966.16 88888.00 2017-06-01 22:42:18.912 152 11516.87 82.59 56966.19 88888.00 2017-06-01 22:42:19.412 152 11516.89 82.63 56966.26 88888.00 2017-06-01 22:42:19.912 152 11516.81 82.66 56966.38 88888.00 2017-06-01 22:42:20.412 152 11516.74 82.66 56966.47 88888.00 2017-06-01 22:42:20.912 152 11516.82 82.65 56966.49 88888.00 2017-06-01 22:42:21.412 152 11516.80 82.60 56966.39 88888.00 2017-06-01 22:42:21.912 152 11516.73 82.59 56966.36 88888.00 2017-06-01 22:42:22.412 152 11516.77 82.60 56966.34 88888.00 2017-06-01 22:42:22.912 152 11516.76 82.60 56966.26 88888.00 2017-06-01 22:42:23.412 152 11516.66 82.52 56966.25 88888.00 2017-06-01 22:42:23.912 152 11516.61 82.54 56966.26 88888.00 2017-06-01 22:42:24.412 152 11516.61 82.45 56966.27 88888.00 2017-06-01 22:42:24.912 152 11516.56 82.43 56966.34 88888.00 2017-06-01 22:42:25.412 152 11516.43 82.40 56966.38 88888.00 2017-06-01 22:42:25.912 152 11516.46 82.39 56966.40 88888.00 2017-06-01 22:42:26.412 152 11516.49 82.39 56966.42 88888.00 2017-06-01 22:42:26.912 152 11516.46 82.42 56966.42 88888.00 2017-06-01 22:42:27.412 152 11516.50 82.44 56966.40 88888.00 2017-06-01 22:42:27.912 152 11516.53 82.40 56966.44 88888.00 2017-06-01 22:42:28.412 152 11516.47 82.39 56966.45 88888.00 2017-06-01 22:42:28.912 152 11516.45 82.45 56966.39 88888.00 2017-06-01 22:42:29.412 152 11516.41 82.38 56966.33 88888.00 2017-06-01 22:42:29.912 152 11516.34 82.29 56966.32 88888.00 2017-06-01 22:42:30.412 152 11516.27 82.20 56966.35 88888.00 2017-06-01 22:42:30.912 152 11516.26 82.15 56966.33 88888.00 2017-06-01 22:42:31.412 152 11516.22 82.10 56966.23 88888.00 2017-06-01 22:42:31.912 152 11516.20 82.09 56966.21 88888.00 2017-06-01 22:42:32.412 152 11516.20 82.13 56966.28 88888.00 2017-06-01 22:42:32.912 152 11516.21 82.13 56966.39 88888.00 2017-06-01 22:42:33.412 152 11516.18 82.10 56966.46 88888.00 2017-06-01 22:42:33.912 152 11516.18 82.18 56966.54 88888.00 2017-06-01 22:42:34.412 152 11516.20 82.17 56966.51 88888.00 2017-06-01 22:42:34.912 152 11516.19 82.13 56966.48 88888.00 2017-06-01 22:42:35.412 152 11516.15 82.06 56966.44 88888.00 2017-06-01 22:42:35.912 152 11516.17 82.00 56966.36 88888.00 2017-06-01 22:42:36.412 152 11516.12 81.93 56966.33 88888.00 2017-06-01 22:42:36.912 152 11516.03 81.89 56966.34 88888.00 2017-06-01 22:42:37.412 152 11515.99 81.88 56966.41 88888.00 2017-06-01 22:42:37.912 152 11515.93 81.83 56966.41 88888.00 2017-06-01 22:42:38.412 152 11515.86 81.86 56966.45 88888.00 2017-06-01 22:42:38.912 152 11515.80 81.89 56966.48 88888.00 2017-06-01 22:42:39.412 152 11515.85 81.88 56966.53 88888.00 2017-06-01 22:42:39.912 152 11515.84 81.83 56966.57 88888.00 2017-06-01 22:42:40.412 152 11515.80 81.78 56966.58 88888.00 2017-06-01 22:42:40.912 152 11515.84 81.78 56966.54 88888.00 2017-06-01 22:42:41.412 152 11515.87 81.72 56966.60 88888.00 2017-06-01 22:42:41.912 152 11515.79 81.70 56966.70 88888.00 2017-06-01 22:42:42.412 152 11515.73 81.69 56966.71 88888.00 2017-06-01 22:42:42.912 152 11515.69 81.65 56966.68 88888.00 2017-06-01 22:42:43.412 152 11515.60 81.65 56966.60 88888.00 2017-06-01 22:42:43.912 152 11515.46 81.74 56966.64 88888.00 2017-06-01 22:42:44.412 152 11515.45 81.72 56966.64 88888.00 2017-06-01 22:42:44.912 152 11515.43 81.70 56966.67 88888.00 2017-06-01 22:42:45.412 152 11515.43 81.68 56966.73 88888.00 2017-06-01 22:42:45.912 152 11515.44 81.74 56966.76 88888.00 2017-06-01 22:42:46.412 152 11515.50 81.64 56966.73 88888.00 2017-06-01 22:42:46.912 152 11515.42 81.57 56966.79 88888.00 2017-06-01 22:42:47.412 152 11515.37 81.50 56966.84 88888.00 2017-06-01 22:42:47.912 152 11515.31 81.47 56966.89 88888.00 2017-06-01 22:42:48.412 152 11515.23 81.47 56966.93 88888.00 2017-06-01 22:42:48.912 152 11515.07 81.45 56966.99 88888.00 2017-06-01 22:42:49.412 152 11515.01 81.48 56967.03 88888.00 2017-06-01 22:42:49.912 152 11514.99 81.50 56967.02 88888.00 2017-06-01 22:42:50.412 152 11514.93 81.48 56967.00 88888.00 2017-06-01 22:42:50.912 152 11514.90 81.42 56966.90 88888.00 2017-06-01 22:42:51.412 152 11514.95 81.43 56966.83 88888.00 2017-06-01 22:42:51.912 152 11514.94 81.37 56966.83 88888.00 2017-06-01 22:42:52.412 152 11514.89 81.29 56966.85 88888.00 2017-06-01 22:42:52.912 152 11514.86 81.27 56966.91 88888.00 2017-06-01 22:42:53.412 152 11514.81 81.23 56967.09 88888.00 2017-06-01 22:42:53.912 152 11514.69 81.18 56967.18 88888.00 2017-06-01 22:42:54.412 152 11514.67 81.21 56967.23 88888.00 2017-06-01 22:42:54.912 152 11514.69 81.24 56967.26 88888.00 2017-06-01 22:42:55.412 152 11514.59 81.21 56967.23 88888.00 2017-06-01 22:42:55.912 152 11514.53 81.21 56967.18 88888.00 2017-06-01 22:42:56.412 152 11514.53 81.21 56967.16 88888.00 2017-06-01 22:42:56.912 152 11514.52 81.17 56967.21 88888.00 2017-06-01 22:42:57.412 152 11514.49 81.14 56967.28 88888.00 2017-06-01 22:42:57.912 152 11514.49 81.14 56967.29 88888.00 2017-06-01 22:42:58.412 152 11514.46 81.13 56967.32 88888.00 2017-06-01 22:42:58.912 152 11514.39 81.14 56967.36 88888.00 2017-06-01 22:42:59.412 152 11514.35 81.14 56967.34 88888.00 2017-06-01 22:42:59.912 152 11514.30 81.10 56967.28 88888.00 2017-06-01 22:43:00.412 152 11514.23 81.08 56967.26 88888.00 2017-06-01 22:43:00.912 152 11514.20 81.04 56967.23 88888.00 2017-06-01 22:43:01.412 152 11514.21 81.00 56967.18 88888.00 2017-06-01 22:43:01.912 152 11514.19 80.96 56967.23 88888.00 2017-06-01 22:43:02.412 152 11514.18 80.97 56967.23 88888.00 2017-06-01 22:43:02.912 152 11514.16 80.98 56967.26 88888.00 2017-06-01 22:43:03.412 152 11514.10 80.94 56967.31 88888.00 2017-06-01 22:43:03.912 152 11513.98 80.94 56967.41 88888.00 2017-06-01 22:43:04.412 152 11513.96 80.98 56967.44 88888.00 2017-06-01 22:43:04.912 152 11513.97 81.02 56967.37 88888.00 2017-06-01 22:43:05.412 152 11513.92 81.02 56967.30 88888.00 2017-06-01 22:43:05.912 152 11513.92 81.04 56967.21 88888.00 2017-06-01 22:43:06.412 152 11513.98 80.93 56967.15 88888.00 2017-06-01 22:43:06.912 152 11514.00 80.86 56967.10 88888.00 2017-06-01 22:43:07.412 152 11513.98 80.83 56967.10 88888.00 2017-06-01 22:43:07.912 152 11513.97 80.80 56967.10 88888.00 2017-06-01 22:43:08.412 152 11513.97 80.81 56967.15 88888.00 2017-06-01 22:43:08.912 152 11513.90 80.82 56967.22 88888.00 2017-06-01 22:43:09.412 152 11513.85 80.88 56967.31 88888.00 2017-06-01 22:43:09.912 152 11513.79 80.87 56967.31 88888.00 2017-06-01 22:43:10.412 152 11513.76 80.86 56967.22 88888.00 2017-06-01 22:43:10.912 152 11513.75 80.82 56967.12 88888.00 2017-06-01 22:43:11.412 152 11513.76 80.80 56966.98 88888.00 2017-06-01 22:43:11.912 152 11513.70 80.72 56966.87 88888.00 2017-06-01 22:43:12.412 152 11513.67 80.70 56966.78 88888.00 2017-06-01 22:43:12.912 152 11513.67 80.69 56966.81 88888.00 2017-06-01 22:43:13.412 152 11513.67 80.69 56966.90 88888.00 2017-06-01 22:43:13.912 152 11513.62 80.70 56966.94 88888.00 2017-06-01 22:43:14.412 152 11513.63 80.67 56966.92 88888.00 2017-06-01 22:43:14.912 152 11513.67 80.66 56966.90 88888.00 2017-06-01 22:43:15.412 152 11513.61 80.64 56966.87 88888.00 2017-06-01 22:43:15.912 152 11513.55 80.64 56966.84 88888.00 2017-06-01 22:43:16.412 152 11513.64 80.62 56966.70 88888.00 2017-06-01 22:43:16.912 152 11513.65 80.62 56966.67 88888.00 2017-06-01 22:43:17.412 152 11513.62 80.57 56966.71 88888.00 2017-06-01 22:43:17.912 152 11513.60 80.55 56966.70 88888.00 2017-06-01 22:43:18.412 152 11513.57 80.53 56966.71 88888.00 2017-06-01 22:43:18.912 152 11513.50 80.53 56966.70 88888.00 2017-06-01 22:43:19.412 152 11513.46 80.57 56966.70 88888.00 2017-06-01 22:43:19.912 152 11513.43 80.59 56966.58 88888.00 2017-06-01 22:43:20.412 152 11513.41 80.54 56966.45 88888.00 2017-06-01 22:43:20.912 152 11513.39 80.56 56966.45 88888.00 2017-06-01 22:43:21.412 152 11513.37 80.57 56966.47 88888.00 2017-06-01 22:43:21.912 152 11513.36 80.54 56966.47 88888.00 2017-06-01 22:43:22.412 152 11513.32 80.54 56966.55 88888.00 2017-06-01 22:43:22.912 152 11513.30 80.53 56966.62 88888.00 2017-06-01 22:43:23.412 152 11513.26 80.53 56966.64 88888.00 2017-06-01 22:43:23.912 152 11513.20 80.53 56966.67 88888.00 2017-06-01 22:43:24.412 152 11513.19 80.54 56966.61 88888.00 2017-06-01 22:43:24.912 152 11513.14 80.53 56966.51 88888.00 2017-06-01 22:43:25.413 152 11513.14 80.53 56966.38 88888.00 2017-06-01 22:43:25.913 152 11513.09 80.52 56966.26 88888.00 2017-06-01 22:43:26.413 152 11513.13 80.53 56966.20 88888.00 2017-06-01 22:43:26.913 152 11513.15 80.50 56966.16 88888.00 2017-06-01 22:43:27.413 152 11513.10 80.47 56966.20 88888.00 2017-06-01 22:43:27.913 152 11513.10 80.45 56966.23 88888.00 2017-06-01 22:43:28.413 152 11513.13 80.41 56966.26 88888.00 2017-06-01 22:43:28.913 152 11513.09 80.42 56966.38 88888.00 2017-06-01 22:43:29.413 152 11513.06 80.41 56966.38 88888.00 2017-06-01 22:43:29.913 152 11513.02 80.42 56966.32 88888.00 2017-06-01 22:43:30.413 152 11512.96 80.46 56966.25 88888.00 2017-06-01 22:43:30.913 152 11512.94 80.46 56966.14 88888.00 2017-06-01 22:43:31.413 152 11512.88 80.43 56966.12 88888.00 2017-06-01 22:43:31.913 152 11512.91 80.40 56966.08 88888.00 2017-06-01 22:43:32.413 152 11512.89 80.41 56966.15 88888.00 2017-06-01 22:43:32.913 152 11512.84 80.46 56966.25 88888.00 2017-06-01 22:43:33.413 152 11512.85 80.50 56966.33 88888.00 2017-06-01 22:43:33.913 152 11512.78 80.48 56966.29 88888.00 2017-06-01 22:43:34.413 152 11512.77 80.43 56966.27 88888.00 2017-06-01 22:43:34.913 152 11512.85 80.45 56966.19 88888.00 2017-06-01 22:43:35.413 152 11512.80 80.40 56966.07 88888.00 2017-06-01 22:43:35.913 152 11512.85 80.40 56965.97 88888.00 2017-06-01 22:43:36.413 152 11512.85 80.39 56965.96 88888.00 2017-06-01 22:43:36.913 152 11512.79 80.39 56966.10 88888.00 2017-06-01 22:43:37.413 152 11512.67 80.38 56966.15 88888.00 2017-06-01 22:43:37.913 152 11512.59 80.41 56966.16 88888.00 2017-06-01 22:43:38.413 152 11512.54 80.40 56966.21 88888.00 2017-06-01 22:43:38.913 152 11512.51 80.38 56966.14 88888.00 2017-06-01 22:43:39.413 152 11512.46 80.40 56966.07 88888.00 2017-06-01 22:43:39.913 152 11512.50 80.42 56965.99 88888.00 2017-06-01 22:43:40.413 152 11512.50 80.40 56965.96 88888.00 2017-06-01 22:43:40.913 152 11512.43 80.41 56965.93 88888.00 2017-06-01 22:43:41.413 152 11512.43 80.38 56965.94 88888.00 2017-06-01 22:43:41.913 152 11512.45 80.40 56966.01 88888.00 2017-06-01 22:43:42.413 152 11512.37 80.41 56966.10 88888.00 2017-06-01 22:43:42.913 152 11512.37 80.43 56966.16 88888.00 2017-06-01 22:43:43.413 152 11512.37 80.41 56966.23 88888.00 2017-06-01 22:43:43.913 152 11512.29 80.36 56966.20 88888.00 2017-06-01 22:43:44.413 152 11512.31 80.38 56966.13 88888.00 2017-06-01 22:43:44.913 152 11512.35 80.34 56966.06 88888.00 2017-06-01 22:43:45.413 152 11512.35 80.32 56965.95 88888.00 2017-06-01 22:43:45.913 152 11512.32 80.29 56965.91 88888.00 2017-06-01 22:43:46.413 152 11512.32 80.30 56965.96 88888.00 2017-06-01 22:43:46.913 152 11512.31 80.30 56966.03 88888.00 2017-06-01 22:43:47.413 152 11512.24 80.30 56966.09 88888.00 2017-06-01 22:43:47.913 152 11512.21 80.33 56966.15 88888.00 2017-06-01 22:43:48.413 152 11512.26 80.39 56966.16 88888.00 2017-06-01 22:43:48.913 152 11512.25 80.39 56966.13 88888.00 2017-06-01 22:43:49.413 152 11512.21 80.39 56966.02 88888.00 2017-06-01 22:43:49.913 152 11512.26 80.40 56965.97 88888.00 2017-06-01 22:43:50.413 152 11512.28 80.39 56965.93 88888.00 2017-06-01 22:43:50.913 152 11512.28 80.39 56965.89 88888.00 2017-06-01 22:43:51.413 152 11512.26 80.38 56965.94 88888.00 2017-06-01 22:43:51.913 152 11512.30 80.33 56965.93 88888.00 2017-06-01 22:43:52.413 152 11512.21 80.32 56965.96 88888.00 2017-06-01 22:43:52.913 152 11512.15 80.35 56966.02 88888.00 2017-06-01 22:43:53.413 152 11512.19 80.35 56966.08 88888.00 2017-06-01 22:43:53.913 152 11512.16 80.34 56966.12 88888.00 2017-06-01 22:43:54.413 152 11512.14 80.43 56966.04 88888.00 2017-06-01 22:43:54.913 152 11512.09 80.47 56966.01 88888.00 2017-06-01 22:43:55.413 152 11512.10 80.47 56966.03 88888.00 2017-06-01 22:43:55.913 152 11512.08 80.46 56966.04 88888.00 2017-06-01 22:43:56.413 152 11512.05 80.38 56966.04 88888.00 2017-06-01 22:43:56.913 152 11512.03 80.34 56966.02 88888.00 2017-06-01 22:43:57.413 152 11511.98 80.34 56965.94 88888.00 2017-06-01 22:43:57.913 152 11511.97 80.36 56965.95 88888.00 2017-06-01 22:43:58.413 152 11511.96 80.42 56965.97 88888.00 2017-06-01 22:43:58.913 152 11511.98 80.38 56966.02 88888.00 2017-06-01 22:43:59.413 152 11511.95 80.32 56966.02 88888.00 2017-06-01 22:43:59.913 152 11511.94 80.27 56966.06 88888.00 2017-06-01 22:44:00.413 152 11511.94 80.20 56966.00 88888.00 2017-06-01 22:44:00.913 152 11511.87 80.21 56965.99 88888.00 2017-06-01 22:44:01.413 152 11511.84 80.18 56965.95 88888.00 2017-06-01 22:44:01.913 152 11511.86 80.13 56965.95 88888.00 2017-06-01 22:44:02.413 152 11511.80 80.11 56965.96 88888.00 2017-06-01 22:44:02.913 152 11511.74 80.13 56966.02 88888.00 2017-06-01 22:44:03.413 152 11511.73 80.18 56965.96 88888.00 2017-06-01 22:44:03.913 152 11511.73 80.18 56965.91 88888.00 2017-06-01 22:44:04.413 152 11511.68 80.14 56965.94 88888.00 2017-06-01 22:44:04.913 152 11511.66 80.12 56965.95 88888.00 2017-06-01 22:44:05.413 152 11511.70 80.09 56965.88 88888.00 2017-06-01 22:44:05.913 152 11511.69 80.05 56965.90 88888.00 2017-06-01 22:44:06.413 152 11511.64 80.05 56965.94 88888.00 2017-06-01 22:44:06.913 152 11511.62 80.04 56965.97 88888.00 2017-06-01 22:44:07.413 152 11511.60 80.04 56965.96 88888.00 2017-06-01 22:44:07.913 152 11511.56 80.02 56965.95 88888.00 2017-06-01 22:44:08.413 152 11511.62 79.99 56965.97 88888.00 2017-06-01 22:44:08.913 152 11511.63 79.95 56965.96 88888.00 2017-06-01 22:44:09.413 152 11511.55 79.92 56965.91 88888.00 2017-06-01 22:44:09.913 152 11511.54 79.93 56965.88 88888.00 2017-06-01 22:44:10.413 152 11511.50 79.88 56965.93 88888.00 2017-06-01 22:44:10.913 152 11511.49 79.85 56965.90 88888.00 2017-06-01 22:44:11.413 152 11511.52 79.86 56965.91 88888.00 2017-06-01 22:44:11.913 152 11511.49 79.94 56965.95 88888.00 2017-06-01 22:44:12.413 152 11511.48 79.92 56965.95 88888.00 2017-06-01 22:44:12.913 152 11511.40 79.94 56965.96 88888.00 2017-06-01 22:44:13.413 152 11511.39 79.98 56965.97 88888.00 2017-06-01 22:44:13.913 152 11511.36 79.98 56965.99 88888.00 2017-06-01 22:44:14.413 152 11511.29 79.95 56965.94 88888.00 2017-06-01 22:44:14.913 152 11511.26 79.93 56966.00 88888.00 2017-06-01 22:44:15.413 152 11511.26 79.92 56966.01 88888.00 2017-06-01 22:44:15.913 152 11511.27 79.87 56965.93 88888.00 2017-06-01 22:44:16.413 152 11511.25 79.92 56965.93 88888.00 2017-06-01 22:44:16.913 152 11511.24 79.92 56965.89 88888.00 2017-06-01 22:44:17.413 152 11511.22 79.92 56965.88 88888.00 2017-06-01 22:44:17.913 152 11511.19 79.91 56965.99 88888.00 2017-06-01 22:44:18.413 152 11511.19 79.93 56965.96 88888.00 2017-06-01 22:44:18.913 152 11511.18 79.91 56965.96 88888.00 2017-06-01 22:44:19.413 152 11511.21 79.86 56965.99 88888.00 2017-06-01 22:44:19.913 152 11511.14 79.85 56965.93 88888.00 2017-06-01 22:44:20.413 152 11511.14 79.82 56965.94 88888.00 2017-06-01 22:44:20.913 152 11511.11 79.79 56965.93 88888.00 2017-06-01 22:44:21.413 152 11510.99 79.79 56965.95 88888.00 2017-06-01 22:44:21.913 152 11510.99 79.82 56965.95 88888.00 2017-06-01 22:44:22.413 152 11511.07 79.81 56965.89 88888.00 2017-06-01 22:44:22.913 152 11511.04 79.79 56965.82 88888.00 2017-06-01 22:44:23.413 152 11510.98 79.80 56965.80 88888.00 2017-06-01 22:44:23.913 152 11511.00 79.80 56965.81 88888.00 2017-06-01 22:44:24.413 152 11510.98 79.75 56965.83 88888.00 2017-06-01 22:44:24.913 152 11510.94 79.72 56965.81 88888.00 2017-06-01 22:44:25.413 152 11510.93 79.70 56965.83 88888.00 2017-06-01 22:44:25.913 152 11510.94 79.74 56965.90 88888.00 2017-06-01 22:44:26.413 152 11510.89 79.72 56965.91 88888.00 2017-06-01 22:44:26.913 152 11510.87 79.72 56965.88 88888.00 2017-06-01 22:44:27.413 152 11510.91 79.73 56965.93 88888.00 2017-06-01 22:44:27.913 152 11510.85 79.79 56965.90 88888.00 2017-06-01 22:44:28.413 152 11510.84 79.82 56965.85 88888.00 2017-06-01 22:44:28.913 152 11510.87 79.77 56965.89 88888.00 2017-06-01 22:44:29.413 152 11510.85 79.67 56965.83 88888.00 2017-06-01 22:44:29.913 152 11510.78 79.64 56965.82 88888.00 2017-06-01 22:44:30.413 152 11510.71 79.62 56965.84 88888.00 2017-06-01 22:44:30.913 152 11510.69 79.64 56965.87 88888.00 2017-06-01 22:44:31.413 152 11510.66 79.62 56965.85 88888.00 2017-06-01 22:44:31.913 152 11510.63 79.61 56965.87 88888.00 2017-06-01 22:44:32.413 152 11510.61 79.61 56965.82 88888.00 2017-06-01 22:44:32.913 152 11510.57 79.62 56965.77 88888.00 2017-06-01 22:44:33.413 152 11510.56 79.62 56965.81 88888.00 2017-06-01 22:44:33.913 152 11510.49 79.61 56965.83 88888.00 2017-06-01 22:44:34.413 152 11510.47 79.61 56965.77 88888.00 2017-06-01 22:44:34.913 152 11510.38 79.57 56965.76 88888.00 2017-06-01 22:44:35.413 152 11510.32 79.59 56965.82 88888.00 2017-06-01 22:44:35.913 152 11510.32 79.59 56965.82 88888.00 2017-06-01 22:44:36.413 152 11510.31 79.54 56965.89 88888.00 2017-06-01 22:44:36.913 152 11510.29 79.55 56965.88 88888.00 2017-06-01 22:44:37.413 152 11510.35 79.53 56965.76 88888.00 2017-06-01 22:44:37.913 152 11510.36 79.51 56965.69 88888.00 2017-06-01 22:44:38.413 152 11510.32 79.54 56965.67 88888.00 2017-06-01 22:44:38.913 152 11510.30 79.57 56965.59 88888.00 2017-06-01 22:44:39.413 152 11510.30 79.55 56965.67 88888.00 2017-06-01 22:44:39.913 152 11510.28 79.55 56965.70 88888.00 2017-06-01 22:44:40.413 152 11510.24 79.55 56965.68 88888.00 2017-06-01 22:44:40.913 152 11510.25 79.57 56965.72 88888.00 2017-06-01 22:44:41.413 152 11510.21 79.59 56965.71 88888.00 2017-06-01 22:44:41.913 152 11510.17 79.57 56965.70 88888.00 2017-06-01 22:44:42.413 152 11510.20 79.61 56965.67 88888.00 2017-06-01 22:44:42.913 152 11510.18 79.58 56965.63 88888.00 2017-06-01 22:44:43.413 152 11510.11 79.58 56965.62 88888.00 2017-06-01 22:44:43.913 152 11510.07 79.55 56965.64 88888.00 2017-06-01 22:44:44.413 152 11510.11 79.55 56965.67 88888.00 2017-06-01 22:44:44.913 152 11510.11 79.61 56965.61 88888.00 2017-06-01 22:44:45.413 152 11510.09 79.66 56965.58 88888.00 2017-06-01 22:44:45.913 152 11510.07 79.65 56965.59 88888.00 2017-06-01 22:44:46.413 152 11510.07 79.62 56965.58 88888.00 2017-06-01 22:44:46.913 152 11510.01 79.65 56965.62 88888.00 2017-06-01 22:44:47.413 152 11510.03 79.70 56965.56 88888.00 2017-06-01 22:44:47.913 152 11510.11 79.65 56965.48 88888.00 2017-06-01 22:44:48.413 152 11510.02 79.61 56965.50 88888.00 2017-06-01 22:44:48.913 152 11509.96 79.62 56965.52 88888.00 2017-06-01 22:44:49.413 152 11509.97 79.59 56965.53 88888.00 2017-06-01 22:44:49.913 152 11509.95 79.61 56965.49 88888.00 2017-06-01 22:44:50.413 152 11509.92 79.62 56965.51 88888.00 2017-06-01 22:44:50.913 152 11509.92 79.67 56965.52 88888.00 2017-06-01 22:44:51.413 152 11509.93 79.67 56965.46 88888.00 2017-06-01 22:44:51.913 152 11509.93 79.62 56965.48 88888.00 2017-06-01 22:44:52.413 152 11509.90 79.62 56965.45 88888.00 2017-06-01 22:44:52.913 152 11509.89 79.61 56965.40 88888.00 2017-06-01 22:44:53.413 152 11509.87 79.57 56965.33 88888.00 2017-06-01 22:44:53.913 152 11509.85 79.55 56965.32 88888.00 2017-06-01 22:44:54.413 152 11509.86 79.61 56965.29 88888.00 2017-06-01 22:44:54.913 152 11509.80 79.62 56965.33 88888.00 2017-06-01 22:44:55.413 152 11509.74 79.66 56965.37 88888.00 2017-06-01 22:44:55.913 152 11509.75 79.65 56965.40 88888.00 2017-06-01 22:44:56.413 152 11509.82 79.62 56965.39 88888.00 2017-06-01 22:44:56.913 152 11509.76 79.61 56965.36 88888.00 2017-06-01 22:44:57.413 152 11509.75 79.61 56965.27 88888.00 2017-06-01 22:44:57.913 152 11509.80 79.58 56965.31 88888.00 2017-06-01 22:44:58.413 152 11509.75 79.52 56965.35 88888.00 2017-06-01 22:44:58.913 152 11509.65 79.60 56965.37 88888.00 2017-06-01 22:44:59.413 152 11509.64 79.65 56965.40 88888.00 2017-06-01 22:44:59.913 152 11509.67 79.62 56965.39 88888.00 2017-06-01 22:45:00.413 152 11509.66 79.59 56965.36 88888.00 2017-06-01 22:45:00.913 152 11509.58 79.53 56965.33 88888.00 2017-06-01 22:45:01.413 152 11509.58 79.53 56965.31 88888.00 2017-06-01 22:45:01.913 152 11509.50 79.50 56965.29 88888.00 2017-06-01 22:45:02.413 152 11509.45 79.54 56965.27 88888.00 2017-06-01 22:45:02.913 152 11509.52 79.53 56965.27 88888.00 2017-06-01 22:45:03.413 152 11509.57 79.51 56965.32 88888.00 2017-06-01 22:45:03.913 152 11509.53 79.57 56965.33 88888.00 2017-06-01 22:45:04.413 152 11509.50 79.58 56965.31 88888.00 2017-06-01 22:45:04.913 152 11509.46 79.61 56965.33 88888.00 2017-06-01 22:45:05.413 152 11509.41 79.67 56965.33 88888.00 2017-06-01 22:45:05.913 152 11509.44 79.68 56965.32 88888.00 2017-06-01 22:45:06.413 152 11509.46 79.66 56965.37 88888.00 2017-06-01 22:45:06.913 152 11509.44 79.65 56965.35 88888.00 2017-06-01 22:45:07.413 152 11509.41 79.62 56965.31 88888.00 2017-06-01 22:45:07.913 152 11509.44 79.65 56965.33 88888.00 2017-06-01 22:45:08.413 152 11509.45 79.64 56965.38 88888.00 2017-06-01 22:45:08.913 152 11509.38 79.64 56965.37 88888.00 2017-06-01 22:45:09.404 152 11509.36 79.62 56965.36 88888.00 2017-06-01 22:45:09.904 152 11509.31 79.62 56965.37 88888.00 2017-06-01 22:45:10.404 152 11509.23 79.66 56965.45 88888.00 2017-06-01 22:45:10.904 152 11509.16 79.66 56965.46 88888.00 2017-06-01 22:45:11.404 152 11509.16 79.62 56965.45 88888.00 2017-06-01 22:45:11.904 152 11509.15 79.60 56965.48 88888.00 2017-06-01 22:45:12.404 152 11509.13 79.58 56965.49 88888.00 2017-06-01 22:45:12.904 152 11509.11 79.53 56965.49 88888.00 2017-06-01 22:45:13.404 152 11509.11 79.48 56965.44 88888.00 2017-06-01 22:45:13.904 152 11509.08 79.47 56965.37 88888.00 2017-06-01 22:45:14.404 152 11509.08 79.45 56965.30 88888.00 2017-06-01 22:45:14.904 152 11509.06 79.44 56965.30 88888.00 2017-06-01 22:45:15.404 152 11508.97 79.48 56965.27 88888.00 2017-06-01 22:45:15.904 152 11508.97 79.51 56965.31 88888.00 2017-06-01 22:45:16.404 152 11509.00 79.50 56965.35 88888.00 2017-06-01 22:45:16.904 152 11508.98 79.48 56965.37 88888.00 2017-06-01 22:45:17.404 152 11508.91 79.48 56965.37 88888.00 2017-06-01 22:45:17.904 152 11508.95 79.52 56965.38 88888.00 2017-06-01 22:45:18.404 152 11508.98 79.53 56965.37 88888.00 2017-06-01 22:45:18.904 152 11508.91 79.52 56965.35 88888.00 2017-06-01 22:45:19.404 152 11508.84 79.50 56965.39 88888.00 2017-06-01 22:45:19.904 152 11508.86 79.48 56965.37 88888.00 2017-06-01 22:45:20.404 152 11508.83 79.45 56965.33 88888.00 2017-06-01 22:45:20.904 152 11508.81 79.47 56965.38 88888.00 2017-06-01 22:45:21.404 152 11508.83 79.44 56965.39 88888.00 2017-06-01 22:45:21.904 152 11508.84 79.43 56965.42 88888.00 2017-06-01 22:45:22.404 152 11508.77 79.48 56965.38 88888.00 2017-06-01 22:45:22.904 152 11508.71 79.46 56965.36 88888.00 2017-06-01 22:45:23.404 152 11508.68 79.43 56965.37 88888.00 2017-06-01 22:45:23.904 152 11508.64 79.38 56965.37 88888.00 2017-06-01 22:45:24.404 152 11508.57 79.39 56965.38 88888.00 2017-06-01 22:45:24.904 152 11508.57 79.43 56965.40 88888.00 2017-06-01 22:45:25.404 152 11508.54 79.44 56965.39 88888.00 2017-06-01 22:45:25.904 152 11508.47 79.39 56965.37 88888.00 2017-06-01 22:45:26.404 152 11508.49 79.44 56965.36 88888.00 2017-06-01 22:45:26.904 152 11508.49 79.43 56965.37 88888.00 2017-06-01 22:45:27.404 152 11508.46 79.44 56965.32 88888.00 2017-06-01 22:45:27.904 152 11508.44 79.46 56965.36 88888.00 2017-06-01 22:45:28.404 152 11508.43 79.48 56965.37 88888.00 2017-06-01 22:45:28.904 152 11508.37 79.48 56965.35 88888.00 2017-06-01 22:45:29.404 152 11508.37 79.46 56965.37 88888.00 2017-06-01 22:45:29.904 152 11508.36 79.44 56965.37 88888.00 2017-06-01 22:45:30.404 152 11508.36 79.41 56965.36 88888.00 2017-06-01 22:45:30.904 152 11508.29 79.44 56965.37 88888.00 2017-06-01 22:45:31.404 152 11508.32 79.44 56965.37 88888.00 2017-06-01 22:45:31.904 152 11508.37 79.46 56965.35 88888.00 2017-06-01 22:45:32.404 152 11508.39 79.41 56965.33 88888.00 2017-06-01 22:45:32.904 152 11508.43 79.39 56965.31 88888.00 2017-06-01 22:45:33.404 152 11508.48 79.43 56965.39 88888.00 2017-06-01 22:45:33.904 152 11508.39 79.44 56965.40 88888.00 2017-06-01 22:45:34.404 152 11508.26 79.46 56965.50 88888.00 2017-06-01 22:45:34.904 152 11508.29 79.50 56965.50 88888.00 2017-06-01 22:45:35.404 152 11508.26 79.45 56965.45 88888.00 2017-06-01 22:45:35.904 152 11508.23 79.41 56965.39 88888.00 2017-06-01 22:45:36.404 152 11508.23 79.45 56965.40 88888.00 2017-06-01 22:45:36.904 152 11508.32 79.41 56965.35 88888.00 2017-06-01 22:45:37.404 152 11508.33 79.39 56965.27 88888.00 2017-06-01 22:45:37.904 152 11508.28 79.38 56965.26 88888.00 2017-06-01 22:45:38.404 152 11508.25 79.40 56965.24 88888.00 2017-06-01 22:45:38.904 152 11508.21 79.44 56965.24 88888.00 2017-06-01 22:45:39.404 152 11508.15 79.47 56965.24 88888.00 2017-06-01 22:45:39.904 152 11508.12 79.52 56965.25 88888.00 2017-06-01 22:45:40.404 152 11508.14 79.51 56965.29 88888.00 2017-06-01 22:45:40.904 152 11508.14 79.51 56965.27 88888.00 2017-06-01 22:45:41.404 152 11508.16 79.50 56965.27 88888.00 2017-06-01 22:45:41.904 152 11508.21 79.46 56965.25 88888.00 2017-06-01 22:45:42.404 152 11508.27 79.44 56965.12 88888.00 2017-06-01 22:45:42.904 152 11508.28 79.41 56965.07 88888.00 2017-06-01 22:45:43.404 152 11508.25 79.44 56965.13 88888.00 2017-06-01 22:45:43.904 152 11508.20 79.46 56965.20 88888.00 2017-06-01 22:45:44.404 152 11508.11 79.48 56965.27 88888.00 2017-06-01 22:45:44.904 152 11508.06 79.55 56965.31 88888.00 2017-06-01 22:45:45.404 152 11508.02 79.58 56965.32 88888.00 2017-06-01 22:45:45.904 152 11507.99 79.55 56965.32 88888.00 2017-06-01 22:45:46.404 152 11508.02 79.57 56965.30 88888.00 2017-06-01 22:45:46.904 152 11508.08 79.52 56965.20 88888.00 2017-06-01 22:45:47.404 152 11508.13 79.48 56965.11 88888.00 2017-06-01 22:45:47.904 152 11508.11 79.52 56965.08 88888.00 2017-06-01 22:45:48.404 152 11508.13 79.54 56965.17 88888.00 2017-06-01 22:45:48.904 152 11508.07 79.50 56965.20 88888.00 2017-06-01 22:45:49.404 152 11508.00 79.50 56965.18 88888.00 2017-06-01 22:45:49.904 152 11507.99 79.48 56965.12 88888.00 2017-06-01 22:45:50.404 152 11507.95 79.47 56965.05 88888.00 2017-06-01 22:45:50.904 152 11507.95 79.52 56965.08 88888.00 2017-06-01 22:45:51.404 152 11507.95 79.45 56965.07 88888.00 2017-06-01 22:45:51.904 152 11507.97 79.47 56964.98 88888.00 2017-06-01 22:45:52.404 152 11508.00 79.48 56964.97 88888.00 2017-06-01 22:45:52.904 152 11507.98 79.48 56964.99 88888.00 2017-06-01 22:45:53.404 152 11507.97 79.51 56965.05 88888.00 2017-06-01 22:45:53.904 152 11507.97 79.50 56965.06 88888.00 2017-06-01 22:45:54.404 152 11507.85 79.57 56965.10 88888.00 2017-06-01 22:45:54.904 152 11507.80 79.58 56965.13 88888.00 2017-06-01 22:45:55.404 152 11507.81 79.58 56965.10 88888.00 2017-06-01 22:45:55.904 152 11507.78 79.61 56965.05 88888.00 2017-06-01 22:45:56.404 152 11507.76 79.64 56965.07 88888.00 2017-06-01 22:45:56.904 152 11507.78 79.64 56965.05 88888.00 2017-06-01 22:45:57.404 152 11507.85 79.57 56964.95 88888.00 2017-06-01 22:45:57.904 152 11507.85 79.57 56964.93 88888.00 2017-06-01 22:45:58.404 152 11507.85 79.58 56965.01 88888.00 2017-06-01 22:45:58.904 152 11507.86 79.60 56965.11 88888.00 2017-06-01 22:45:59.404 152 11507.77 79.57 56965.08 88888.00 2017-06-01 22:45:59.904 152 11507.72 79.61 56965.06 88888.00 2017-06-01 22:46:00.404 152 11507.74 79.62 56965.11 88888.00 2017-06-01 22:46:00.904 152 11507.71 79.64 56965.10 88888.00 2017-06-01 22:46:01.404 152 11507.64 79.65 56965.08 88888.00 2017-06-01 22:46:01.904 152 11507.69 79.65 56965.01 88888.00 2017-06-01 22:46:02.404 152 11507.77 79.64 56965.01 88888.00 2017-06-01 22:46:02.904 152 11507.69 79.66 56965.08 88888.00 2017-06-01 22:46:03.404 152 11507.63 79.70 56965.13 88888.00 2017-06-01 22:46:03.904 152 11507.65 79.73 56965.18 88888.00 2017-06-01 22:46:04.404 152 11507.59 79.77 56965.20 88888.00 2017-06-01 22:46:04.904 152 11507.53 79.85 56965.17 88888.00 2017-06-01 22:46:05.404 152 11507.51 79.85 56965.12 88888.00 2017-06-01 22:46:05.904 152 11507.52 79.84 56965.12 88888.00 2017-06-01 22:46:06.404 152 11507.46 79.80 56965.08 88888.00 2017-06-01 22:46:06.904 152 11507.47 79.86 56965.04 88888.00 2017-06-01 22:46:07.404 152 11507.47 79.89 56964.99 88888.00 2017-06-01 22:46:07.904 152 11507.43 79.93 56965.04 88888.00 2017-06-01 22:46:08.404 152 11507.38 79.95 56965.11 88888.00 2017-06-01 22:46:08.904 152 11507.42 79.92 56965.16 88888.00 2017-06-01 22:46:09.404 152 11507.45 79.86 56965.17 88888.00 2017-06-01 22:46:09.904 152 11507.36 79.87 56965.17 88888.00 2017-06-01 22:46:10.404 152 11507.39 79.86 56965.05 88888.00 2017-06-01 22:46:10.904 152 11507.45 79.87 56964.99 88888.00 2017-06-01 22:46:11.404 152 11507.39 79.95 56964.97 88888.00 2017-06-01 22:46:11.904 152 11507.43 79.91 56964.90 88888.00 2017-06-01 22:46:12.404 152 11507.45 79.82 56964.92 88888.00 2017-06-01 22:46:12.904 152 11507.38 79.73 56965.08 88888.00 2017-06-01 22:46:13.404 152 11507.26 79.74 56965.08 88888.00 2017-06-01 22:46:13.904 152 11507.22 79.84 56965.11 88888.00 2017-06-01 22:46:14.404 152 11507.21 79.93 56965.07 88888.00 2017-06-01 22:46:14.904 152 11507.17 79.92 56965.01 88888.00 2017-06-01 22:46:15.404 152 11507.23 79.98 56964.95 88888.00 2017-06-01 22:46:15.904 152 11507.28 79.93 56964.93 88888.00 2017-06-01 22:46:16.404 152 11507.29 79.88 56964.88 88888.00 2017-06-01 22:46:16.904 152 11507.25 79.89 56964.79 88888.00 2017-06-01 22:46:17.404 152 11507.26 79.81 56964.84 88888.00 2017-06-01 22:46:17.904 152 11507.17 79.74 56964.95 88888.00 2017-06-01 22:46:18.404 152 11507.10 79.75 56964.99 88888.00 2017-06-01 22:46:18.904 152 11507.09 79.79 56965.00 88888.00 2017-06-01 22:46:19.404 152 11507.02 79.86 56964.99 88888.00 2017-06-01 22:46:19.904 152 11507.01 79.87 56964.97 88888.00 2017-06-01 22:46:20.404 152 11507.02 79.94 56964.91 88888.00 2017-06-01 22:46:20.904 152 11507.08 79.95 56964.86 88888.00 2017-06-01 22:46:21.404 152 11507.14 79.96 56964.81 88888.00 2017-06-01 22:46:21.904 152 11507.18 79.98 56964.77 88888.00 2017-06-01 22:46:22.404 152 11507.21 79.88 56964.73 88888.00 2017-06-01 22:46:22.904 152 11507.10 79.87 56964.81 88888.00 2017-06-01 22:46:23.404 152 11507.02 79.86 56964.86 88888.00 2017-06-01 22:46:23.904 152 11506.98 79.84 56964.90 88888.00 2017-06-01 22:46:24.404 152 11506.93 79.84 56964.88 88888.00 2017-06-01 22:46:24.904 152 11506.88 79.81 56964.88 88888.00 2017-06-01 22:46:25.404 152 11506.93 79.85 56964.81 88888.00 2017-06-01 22:46:25.904 152 11507.01 79.86 56964.71 88888.00 2017-06-01 22:46:26.404 152 11507.01 79.87 56964.61 88888.00 2017-06-01 22:46:26.904 152 11507.04 79.88 56964.58 88888.00 2017-06-01 22:46:27.404 152 11507.04 79.84 56964.59 88888.00 2017-06-01 22:46:27.904 152 11507.01 79.78 56964.63 88888.00 2017-06-01 22:46:28.404 152 11506.96 79.75 56964.73 88888.00 2017-06-01 22:46:28.904 152 11506.91 79.73 56964.80 88888.00 2017-06-01 22:46:29.404 152 11506.87 79.75 56964.84 88888.00 2017-06-01 22:46:29.904 152 11506.80 79.80 56964.87 88888.00 2017-06-01 22:46:30.404 152 11506.76 79.84 56964.80 88888.00 2017-06-01 22:46:30.904 152 11506.81 79.86 56964.69 88888.00 2017-06-01 22:46:31.404 152 11506.81 79.87 56964.60 88888.00 2017-06-01 22:46:31.904 152 11506.83 79.86 56964.49 88888.00 2017-06-01 22:46:32.404 152 11506.88 79.79 56964.53 88888.00 2017-06-01 22:46:32.904 152 11506.80 79.74 56964.66 88888.00 2017-06-01 22:46:33.404 152 11506.74 79.70 56964.71 88888.00 2017-06-01 22:46:33.904 152 11506.75 79.72 56964.71 88888.00 2017-06-01 22:46:34.404 152 11506.70 79.73 56964.73 88888.00 2017-06-01 22:46:34.904 152 11506.63 79.79 56964.72 88888.00 2017-06-01 22:46:35.404 152 11506.69 79.81 56964.73 88888.00 2017-06-01 22:46:35.904 152 11506.72 79.79 56964.66 88888.00 2017-06-01 22:46:36.404 152 11506.70 79.78 56964.53 88888.00 2017-06-01 22:46:36.904 152 11506.70 79.75 56964.40 88888.00 2017-06-01 22:46:37.404 152 11506.74 79.79 56964.36 88888.00 2017-06-01 22:46:37.904 152 11506.70 79.78 56964.35 88888.00 2017-06-01 22:46:38.404 152 11506.61 79.72 56964.41 88888.00 2017-06-01 22:46:38.904 152 11506.54 79.64 56964.49 88888.00 2017-06-01 22:46:39.404 152 11506.52 79.65 56964.53 88888.00 2017-06-01 22:46:39.904 152 11506.47 79.71 56964.52 88888.00 2017-06-01 22:46:40.404 152 11506.42 79.70 56964.43 88888.00 2017-06-01 22:46:40.904 152 11506.47 79.74 56964.42 88888.00 2017-06-01 22:46:41.404 152 11506.53 79.79 56964.29 88888.00 2017-06-01 22:46:41.904 152 11506.58 79.78 56964.24 88888.00 2017-06-01 22:46:42.404 152 11506.58 79.67 56964.18 88888.00 2017-06-01 22:46:42.904 152 11506.58 79.64 56964.14 88888.00 2017-06-01 22:46:43.404 152 11506.52 79.59 56964.09 88888.00 2017-06-01 22:46:43.904 152 11506.41 79.58 56964.18 88888.00 2017-06-01 22:46:44.404 152 11506.34 79.59 56964.20 88888.00 2017-06-01 22:46:44.904 152 11506.31 79.60 56964.22 88888.00 2017-06-01 22:46:45.404 152 11506.37 79.64 56964.26 88888.00 2017-06-01 22:46:45.904 152 11506.45 79.74 56964.18 88888.00 2017-06-01 22:46:46.404 152 11506.49 79.85 56964.09 88888.00 2017-06-01 22:46:46.904 152 11506.52 79.87 56964.00 88888.00 2017-06-01 22:46:47.404 152 11506.54 79.80 56963.96 88888.00 2017-06-01 22:46:47.904 152 11506.49 79.67 56963.98 88888.00 2017-06-01 22:46:48.404 152 11506.35 79.60 56964.13 88888.00 2017-06-01 22:46:48.904 152 11506.30 79.60 56964.21 88888.00 2017-06-01 22:46:49.404 152 11506.22 79.58 56964.27 88888.00 2017-06-01 22:46:49.904 152 11506.11 79.61 56964.27 88888.00 2017-06-01 22:46:50.404 152 11506.14 79.67 56964.20 88888.00 2017-06-01 22:46:50.904 152 11506.26 79.70 56964.09 88888.00 2017-06-01 22:46:51.404 152 11506.32 79.74 56963.95 88888.00 2017-06-01 22:46:51.904 152 11506.31 79.70 56963.88 88888.00 2017-06-01 22:46:52.404 152 11506.33 79.60 56963.84 88888.00 2017-06-01 22:46:52.904 152 11506.33 79.54 56963.95 88888.00 2017-06-01 22:46:53.404 152 11506.17 79.50 56964.11 88888.00 2017-06-01 22:46:53.904 152 11506.08 79.46 56964.16 88888.00 2017-06-01 22:46:54.404 152 11506.04 79.53 56964.24 88888.00 2017-06-01 22:46:54.904 152 11505.99 79.62 56964.27 88888.00 2017-06-01 22:46:55.404 152 11505.98 79.66 56964.14 88888.00 2017-06-01 22:46:55.904 152 11506.11 79.64 56964.09 88888.00 2017-06-01 22:46:56.404 152 11506.14 79.62 56963.97 88888.00 2017-06-01 22:46:56.904 152 11506.13 79.62 56963.85 88888.00 2017-06-01 22:46:57.404 152 11506.15 79.58 56963.94 88888.00 2017-06-01 22:46:57.904 152 11506.14 79.55 56964.05 88888.00 2017-06-01 22:46:58.404 152 11506.05 79.52 56964.10 88888.00 2017-06-01 22:46:58.904 152 11506.01 79.51 56964.26 88888.00 2017-06-01 22:46:59.404 152 11505.94 79.46 56964.34 88888.00 2017-06-01 22:46:59.904 152 11505.91 79.48 56964.24 88888.00 2017-06-01 22:47:00.404 152 11505.80 79.50 56964.20 88888.00 2017-06-01 22:47:00.904 152 11505.86 79.55 56964.08 88888.00 2017-06-01 22:47:01.404 152 11505.96 79.58 56964.02 88888.00 2017-06-01 22:47:01.904 152 11505.98 79.52 56963.95 88888.00 2017-06-01 22:47:02.404 152 11505.96 79.44 56963.95 88888.00 2017-06-01 22:47:02.904 152 11505.94 79.43 56963.96 88888.00 2017-06-01 22:47:03.404 152 11505.86 79.44 56964.07 88888.00 2017-06-01 22:47:03.904 152 11505.84 79.44 56964.23 88888.00 2017-06-01 22:47:04.404 152 11505.82 79.47 56964.24 88888.00 2017-06-01 22:47:04.904 152 11505.77 79.55 56964.26 88888.00 2017-06-01 22:47:05.404 152 11505.76 79.60 56964.21 88888.00 2017-06-01 22:47:05.904 152 11505.80 79.62 56964.09 88888.00 2017-06-01 22:47:06.404 152 11505.80 79.58 56963.97 88888.00 2017-06-01 22:47:06.904 152 11505.79 79.51 56963.92 88888.00 2017-06-01 22:47:07.404 152 11505.86 79.43 56963.98 88888.00 2017-06-01 22:47:07.904 152 11505.82 79.37 56964.07 88888.00 2017-06-01 22:47:08.404 152 11505.70 79.33 56964.10 88888.00 2017-06-01 22:47:08.904 152 11505.68 79.33 56964.14 88888.00 2017-06-01 22:47:09.405 152 11505.70 79.38 56964.08 88888.00 2017-06-01 22:47:09.905 152 11505.62 79.39 56964.02 88888.00 2017-06-01 22:47:10.405 152 11505.59 79.36 56964.00 88888.00 2017-06-01 22:47:10.905 152 11505.64 79.39 56963.90 88888.00 2017-06-01 22:47:11.405 152 11505.64 79.32 56963.84 88888.00 2017-06-01 22:47:11.905 152 11505.59 79.26 56963.81 88888.00 2017-06-01 22:47:12.405 152 11505.63 79.23 56963.88 88888.00 2017-06-01 22:47:12.905 152 11505.56 79.21 56963.95 88888.00 2017-06-01 22:47:13.405 152 11505.51 79.25 56963.96 88888.00 2017-06-01 22:47:13.905 152 11505.55 79.25 56963.89 88888.00 2017-06-01 22:47:14.405 152 11505.57 79.24 56963.79 88888.00 2017-06-01 22:47:14.905 152 11505.57 79.23 56963.69 88888.00 2017-06-01 22:47:15.405 152 11505.55 79.27 56963.66 88888.00 2017-06-01 22:47:15.905 152 11505.62 79.25 56963.63 88888.00 2017-06-01 22:47:16.405 152 11505.61 79.23 56963.65 88888.00 2017-06-01 22:47:16.905 152 11505.57 79.20 56963.71 88888.00 2017-06-01 22:47:17.405 152 11505.63 79.19 56963.73 88888.00 2017-06-01 22:47:17.905 152 11505.62 79.23 56963.79 88888.00 2017-06-01 22:47:18.405 152 11505.55 79.24 56963.72 88888.00 2017-06-01 22:47:18.905 152 11505.50 79.17 56963.68 88888.00 2017-06-01 22:47:19.405 152 11505.43 79.07 56963.66 88888.00 2017-06-01 22:47:19.905 152 11505.41 78.98 56963.57 88888.00 2017-06-01 22:47:20.405 152 11505.37 78.91 56963.53 88888.00 2017-06-01 22:47:20.905 152 11505.38 78.96 56963.62 88888.00 2017-06-01 22:47:21.405 152 11505.38 78.92 56963.66 88888.00 2017-06-01 22:47:21.905 152 11505.33 78.93 56963.64 88888.00 2017-06-01 22:47:22.405 152 11505.33 78.93 56963.64 88888.00 2017-06-01 22:47:22.905 152 11505.37 78.96 56963.69 88888.00 2017-06-01 22:47:23.405 152 11505.36 78.99 56963.68 88888.00 2017-06-01 22:47:23.905 152 11505.33 78.98 56963.63 88888.00 2017-06-01 22:47:24.405 152 11505.31 78.94 56963.59 88888.00 2017-06-01 22:47:24.905 152 11505.23 78.91 56963.54 88888.00 2017-06-01 22:47:25.405 152 11505.14 78.85 56963.54 88888.00 2017-06-01 22:47:25.905 152 11505.19 78.87 56963.50 88888.00 2017-06-01 22:47:26.405 152 11505.14 78.86 56963.53 88888.00 2017-06-01 22:47:26.905 152 11505.09 78.92 56963.54 88888.00 2017-06-01 22:47:27.405 152 11505.12 78.96 56963.64 88888.00 2017-06-01 22:47:27.905 152 11505.12 78.92 56963.59 88888.00 2017-06-01 22:47:28.405 152 11505.14 78.92 56963.53 88888.00 2017-06-01 22:47:28.905 152 11505.12 78.92 56963.52 88888.00 2017-06-01 22:47:29.405 152 11505.09 78.83 56963.58 88888.00 2017-06-01 22:47:29.905 152 11505.03 78.73 56963.60 88888.00 2017-06-01 22:47:30.405 152 11504.99 78.76 56963.53 88888.00 2017-06-01 22:47:30.905 152 11504.98 78.79 56963.49 88888.00 2017-06-01 22:47:31.405 152 11504.96 78.80 56963.47 88888.00 2017-06-01 22:47:31.905 152 11504.95 78.84 56963.43 88888.00 2017-06-01 22:47:32.405 152 11504.93 78.78 56963.39 88888.00 2017-06-01 22:47:32.905 152 11504.99 78.73 56963.31 88888.00 2017-06-01 22:47:33.405 152 11505.00 78.75 56963.34 88888.00 2017-06-01 22:47:33.905 152 11504.98 78.82 56963.38 88888.00 2017-06-01 22:47:34.405 152 11505.01 78.70 56963.30 88888.00 2017-06-01 22:47:34.905 152 11504.93 78.59 56963.34 88888.00 2017-06-01 22:47:35.405 152 11504.86 78.55 56963.34 88888.00 2017-06-01 22:47:35.905 152 11504.83 78.60 56963.36 88888.00 2017-06-01 22:47:36.405 152 11504.81 78.63 56963.25 88888.00 2017-06-01 22:47:36.905 152 11504.76 78.57 56963.26 88888.00 2017-06-01 22:47:37.405 152 11504.81 78.59 56963.25 88888.00 2017-06-01 22:47:37.905 152 11504.88 78.56 56963.23 88888.00 2017-06-01 22:47:38.405 152 11504.86 78.52 56963.23 88888.00 2017-06-01 22:47:38.905 152 11504.86 78.49 56963.28 88888.00 2017-06-01 22:47:39.405 152 11504.88 78.46 56963.30 88888.00 2017-06-01 22:47:39.905 152 11504.88 78.50 56963.32 88888.00 2017-06-01 22:47:40.405 152 11504.81 78.49 56963.32 88888.00 2017-06-01 22:47:40.905 152 11504.79 78.52 56963.31 88888.00 2017-06-01 22:47:41.405 152 11504.78 78.52 56963.30 88888.00 2017-06-01 22:47:41.905 152 11504.74 78.53 56963.25 88888.00 2017-06-01 22:47:42.405 152 11504.75 78.57 56963.23 88888.00 2017-06-01 22:47:42.905 152 11504.82 78.55 56963.19 88888.00 2017-06-01 22:47:43.405 152 11504.76 78.45 56963.19 88888.00 2017-06-01 22:47:43.905 152 11504.74 78.45 56963.20 88888.00 2017-06-01 22:47:44.405 152 11504.75 78.52 56963.20 88888.00 2017-06-01 22:47:44.905 152 11504.72 78.55 56963.18 88888.00 2017-06-01 22:47:45.405 152 11504.66 78.53 56963.18 88888.00 2017-06-01 22:47:45.905 152 11504.65 78.51 56963.19 88888.00 2017-06-01 22:47:46.405 152 11504.66 78.48 56963.19 88888.00 2017-06-01 22:47:46.905 152 11504.59 78.44 56963.25 88888.00 2017-06-01 22:47:47.405 152 11504.59 78.42 56963.21 88888.00 2017-06-01 22:47:47.905 152 11504.64 78.41 56963.12 88888.00 2017-06-01 22:47:48.405 152 11504.61 78.36 56963.08 88888.00 2017-06-01 22:47:48.905 152 11504.58 78.38 56963.06 88888.00 2017-06-01 22:47:49.405 152 11504.60 78.36 56963.00 88888.00 2017-06-01 22:47:49.905 152 11504.54 78.34 56963.07 88888.00 2017-06-01 22:47:50.405 152 11504.51 78.28 56963.18 88888.00 2017-06-01 22:47:50.905 152 11504.53 78.28 56963.18 88888.00 2017-06-01 22:47:51.405 152 11504.55 78.26 56963.12 88888.00 2017-06-01 22:47:51.905 152 11504.54 78.34 56963.05 88888.00 2017-06-01 22:47:52.405 152 11504.52 78.31 56963.00 88888.00 2017-06-01 22:47:52.905 152 11504.53 78.32 56963.02 88888.00 2017-06-01 22:47:53.405 152 11504.47 78.35 56962.99 88888.00 2017-06-01 22:47:53.905 152 11504.40 78.34 56962.96 88888.00 2017-06-01 22:47:54.405 152 11504.40 78.34 56963.00 88888.00 2017-06-01 22:47:54.905 152 11504.38 78.37 56963.07 88888.00 2017-06-01 22:47:55.405 152 11504.34 78.37 56963.08 88888.00 2017-06-01 22:47:55.905 152 11504.39 78.34 56963.09 88888.00 2017-06-01 22:47:56.405 152 11504.43 78.29 56963.06 88888.00 2017-06-01 22:47:56.905 152 11504.37 78.26 56963.02 88888.00 2017-06-01 22:47:57.405 152 11504.37 78.30 56962.99 88888.00 2017-06-01 22:47:57.905 152 11504.44 78.25 56962.95 88888.00 2017-06-01 22:47:58.405 152 11504.43 78.24 56962.93 88888.00 2017-06-01 22:47:58.905 152 11504.34 78.21 56963.01 88888.00 2017-06-01 22:47:59.405 152 11504.30 78.16 56963.04 88888.00 2017-06-01 22:47:59.905 152 11504.30 78.17 56962.95 88888.00 2017-06-01 22:48:00.405 152 11504.26 78.17 56962.87 88888.00 2017-06-01 22:48:00.905 152 11504.22 78.19 56962.81 88888.00 2017-06-01 22:48:01.405 152 11504.25 78.14 56962.81 88888.00 2017-06-01 22:48:01.905 152 11504.25 78.08 56962.86 88888.00 2017-06-01 22:48:02.405 152 11504.24 78.08 56962.88 88888.00 2017-06-01 22:48:02.905 152 11504.26 78.08 56962.86 88888.00 2017-06-01 22:48:03.405 152 11504.23 78.09 56962.81 88888.00 2017-06-01 22:48:03.905 152 11504.19 78.07 56962.80 88888.00 2017-06-01 22:48:04.405 152 11504.15 78.08 56962.77 88888.00 2017-06-01 22:48:04.905 152 11504.16 78.09 56962.85 88888.00 2017-06-01 22:48:05.405 152 11504.12 78.12 56962.89 88888.00 2017-06-01 22:48:05.905 152 11504.11 78.15 56962.93 88888.00 2017-06-01 22:48:06.405 152 11504.10 78.12 56962.89 88888.00 2017-06-01 22:48:06.905 152 11504.08 78.12 56962.82 88888.00 2017-06-01 22:48:07.405 152 11504.11 78.09 56962.83 88888.00 2017-06-01 22:48:07.905 152 11504.11 78.09 56962.77 88888.00 2017-06-01 22:48:08.405 152 11504.02 78.02 56962.73 88888.00 2017-06-01 22:48:08.905 152 11503.96 78.00 56962.77 88888.00 2017-06-01 22:48:09.405 152 11504.01 78.05 56962.75 88888.00 2017-06-01 22:48:09.905 152 11504.05 78.00 56962.72 88888.00 2017-06-01 22:48:10.405 152 11504.01 78.02 56962.70 88888.00 2017-06-01 22:48:10.905 152 11504.01 78.04 56962.75 88888.00 2017-06-01 22:48:11.405 152 11504.02 78.07 56962.76 88888.00 2017-06-01 22:48:11.905 152 11503.97 78.04 56962.76 88888.00 2017-06-01 22:48:12.405 152 11503.92 78.04 56962.69 88888.00 2017-06-01 22:48:12.905 152 11503.96 77.98 56962.66 88888.00 2017-06-01 22:48:13.405 152 11503.98 77.87 56962.63 88888.00 2017-06-01 22:48:13.905 152 11503.96 77.82 56962.62 88888.00 2017-06-01 22:48:14.405 152 11503.96 77.81 56962.59 88888.00 2017-06-01 22:48:14.905 152 11503.92 77.80 56962.59 88888.00 2017-06-01 22:48:15.405 152 11503.84 77.77 56962.55 88888.00 2017-06-01 22:48:15.905 152 11503.81 77.78 56962.60 88888.00 2017-06-01 22:48:16.405 152 11503.81 77.75 56962.66 88888.00 2017-06-01 22:48:16.905 152 11503.75 77.75 56962.64 88888.00 2017-06-01 22:48:17.405 152 11503.75 77.75 56962.63 88888.00 2017-06-01 22:48:17.905 152 11503.75 77.74 56962.55 88888.00 2017-06-01 22:48:18.405 152 11503.80 77.70 56962.40 88888.00 2017-06-01 22:48:18.905 152 11503.80 77.63 56962.30 88888.00 2017-06-01 22:48:19.405 152 11503.77 77.63 56962.28 88888.00 2017-06-01 22:48:19.905 152 11503.74 77.61 56962.34 88888.00 2017-06-01 22:48:20.405 152 11503.68 77.64 56962.40 88888.00 2017-06-01 22:48:20.905 152 11503.62 77.67 56962.47 88888.00 2017-06-01 22:48:21.405 152 11503.68 77.64 56962.47 88888.00 2017-06-01 22:48:21.905 152 11503.69 77.62 56962.37 88888.00 2017-06-01 22:48:22.405 152 11503.64 77.63 56962.35 88888.00 2017-06-01 22:48:22.905 152 11503.66 77.63 56962.32 88888.00 2017-06-01 22:48:23.405 152 11503.66 77.58 56962.29 88888.00 2017-06-01 22:48:23.905 152 11503.60 77.53 56962.23 88888.00 2017-06-01 22:48:24.405 152 11503.57 77.56 56962.19 88888.00 2017-06-01 22:48:24.905 152 11503.60 77.56 56962.14 88888.00 2017-06-01 22:48:25.405 152 11503.54 77.53 56962.10 88888.00 2017-06-01 22:48:25.905 152 11503.57 77.50 56962.14 88888.00 2017-06-01 22:48:26.405 152 11503.55 77.58 56962.17 88888.00 2017-06-01 22:48:26.905 152 11503.50 77.61 56962.15 88888.00 2017-06-01 22:48:27.405 152 11503.44 77.51 56962.09 88888.00 2017-06-01 22:48:27.905 152 11503.50 77.42 56962.11 88888.00 2017-06-01 22:48:28.405 152 11503.50 77.41 56962.03 88888.00 2017-06-01 22:48:28.905 152 11503.43 77.47 56961.93 88888.00 2017-06-01 22:48:29.405 152 11503.46 77.46 56961.86 88888.00 2017-06-01 22:48:29.905 152 11503.49 77.42 56961.87 88888.00 2017-06-01 22:48:30.405 152 11503.44 77.40 56961.90 88888.00 2017-06-01 22:48:30.905 152 11503.40 77.42 56961.87 88888.00 2017-06-01 22:48:31.405 152 11503.43 77.43 56961.89 88888.00 2017-06-01 22:48:31.905 152 11503.40 77.40 56961.93 88888.00 2017-06-01 22:48:32.405 152 11503.34 77.39 56961.95 88888.00 2017-06-01 22:48:32.905 152 11503.33 77.33 56961.89 88888.00 2017-06-01 22:48:33.405 152 11503.39 77.35 56961.77 88888.00 2017-06-01 22:48:33.905 152 11503.36 77.33 56961.66 88888.00 2017-06-01 22:48:34.405 152 11503.35 77.27 56961.58 88888.00 2017-06-01 22:48:34.905 152 11503.32 77.20 56961.50 88888.00 2017-06-01 22:48:35.405 152 11503.22 77.17 56961.44 88888.00 2017-06-01 22:48:35.905 152 11503.15 77.21 56961.48 88888.00 2017-06-01 22:48:36.405 152 11503.15 77.19 56961.40 88888.00 2017-06-01 22:48:36.905 152 11503.18 77.16 56961.37 88888.00 2017-06-01 22:48:37.405 152 11503.15 77.17 56961.34 88888.00 2017-06-01 22:48:37.905 152 11503.14 77.15 56961.28 88888.00 2017-06-01 22:48:38.405 152 11503.14 77.14 56961.26 88888.00 2017-06-01 22:48:38.905 152 11503.14 77.15 56961.20 88888.00 2017-06-01 22:48:39.405 152 11503.11 77.12 56961.22 88888.00 2017-06-01 22:48:39.905 152 11503.14 77.07 56961.15 88888.00 2017-06-01 22:48:40.405 152 11503.16 77.06 56961.06 88888.00 2017-06-01 22:48:40.905 152 11503.12 77.05 56960.97 88888.00 2017-06-01 22:48:41.405 152 11503.11 77.03 56960.99 88888.00 2017-06-01 22:48:41.905 152 11503.11 77.02 56961.01 88888.00 2017-06-01 22:48:42.405 152 11503.06 77.05 56961.00 88888.00 2017-06-01 22:48:42.905 152 11503.02 77.05 56960.96 88888.00 2017-06-01 22:48:43.405 152 11503.06 77.02 56960.88 88888.00 2017-06-01 22:48:43.905 152 11503.01 77.02 56960.81 88888.00 2017-06-01 22:48:44.405 152 11502.99 77.05 56960.78 88888.00 2017-06-01 22:48:44.905 152 11503.02 77.03 56960.75 88888.00 2017-06-01 22:48:45.405 152 11503.01 76.98 56960.70 88888.00 2017-06-01 22:48:45.905 152 11503.01 76.95 56960.64 88888.00 2017-06-01 22:48:46.405 152 11503.01 76.94 56960.64 88888.00 2017-06-01 22:48:46.905 152 11502.97 76.96 56960.57 88888.00 2017-06-01 22:48:47.405 152 11502.92 77.02 56960.44 88888.00 2017-06-01 22:48:47.905 152 11502.85 77.01 56960.42 88888.00 2017-06-01 22:48:48.405 152 11502.85 76.99 56960.35 88888.00 2017-06-01 22:48:48.905 152 11502.81 77.01 56960.26 88888.00 2017-06-01 22:48:49.405 152 11502.83 76.96 56960.25 88888.00 2017-06-01 22:48:49.905 152 11502.84 76.99 56960.29 88888.00 2017-06-01 22:48:50.405 152 11502.90 76.96 56960.32 88888.00 2017-06-01 22:48:50.905 152 11502.81 76.91 56960.31 88888.00 2017-06-01 22:48:51.405 152 11502.77 76.89 56960.20 88888.00 2017-06-01 22:48:51.905 152 11502.78 76.92 56960.16 88888.00 2017-06-01 22:48:52.405 152 11502.73 76.94 56960.15 88888.00 2017-06-01 22:48:52.905 152 11502.72 76.96 56960.12 88888.00 2017-06-01 22:48:53.405 152 11502.72 76.98 56960.06 88888.00 2017-06-01 22:48:53.905 152 11502.76 76.96 56959.97 88888.00 2017-06-01 22:48:54.405 152 11502.74 77.00 56959.87 88888.00 2017-06-01 22:48:54.905 152 11502.72 76.99 56959.88 88888.00 2017-06-01 22:48:55.405 152 11502.71 76.94 56959.86 88888.00 2017-06-01 22:48:55.905 152 11502.70 76.96 56959.85 88888.00 2017-06-01 22:48:56.405 152 11502.67 77.01 56959.87 88888.00 2017-06-01 22:48:56.905 152 11502.72 77.01 56959.81 88888.00 2017-06-01 22:48:57.405 152 11502.73 77.00 56959.79 88888.00 2017-06-01 22:48:57.905 152 11502.64 77.01 56959.78 88888.00 2017-06-01 22:48:58.405 152 11502.65 77.05 56959.75 88888.00 2017-06-01 22:48:58.905 152 11502.64 77.03 56959.71 88888.00 2017-06-01 22:48:59.406 152 11502.63 77.02 56959.64 88888.00 2017-06-01 22:48:59.906 152 11502.63 77.01 56959.55 88888.00 2017-06-01 22:49:00.406 152 11502.64 77.01 56959.55 88888.00 2017-06-01 22:49:00.906 152 11502.66 76.95 56959.55 88888.00 2017-06-01 22:49:01.406 152 11502.59 76.89 56959.55 88888.00 2017-06-01 22:49:01.906 152 11502.60 76.94 56959.59 88888.00 2017-06-01 22:49:02.406 152 11502.62 77.00 56959.59 88888.00 2017-06-01 22:49:02.906 152 11502.52 77.00 56959.60 88888.00 2017-06-01 22:49:03.406 152 11502.55 77.00 56959.52 88888.00 2017-06-01 22:49:03.906 152 11502.59 76.94 56959.39 88888.00 2017-06-01 22:49:04.406 152 11502.51 76.91 56959.30 88888.00 2017-06-01 22:49:04.906 152 11502.51 76.87 56959.30 88888.00 2017-06-01 22:49:05.406 152 11502.49 76.87 56959.28 88888.00 2017-06-01 22:49:05.906 152 11502.44 76.89 56959.21 88888.00 2017-06-01 22:49:06.406 152 11502.43 76.87 56959.15 88888.00 2017-06-01 22:49:06.906 152 11502.49 76.91 56959.19 88888.00 2017-06-01 22:49:07.406 152 11502.52 76.89 56959.21 88888.00 2017-06-01 22:49:07.906 152 11502.52 76.93 56959.21 88888.00 2017-06-01 22:49:08.406 152 11502.53 76.96 56959.14 88888.00 2017-06-01 22:49:08.906 152 11502.55 76.96 56959.08 88888.00 2017-06-01 22:49:09.406 152 11502.45 76.92 56959.09 88888.00 2017-06-01 22:49:09.906 152 11502.36 76.99 56959.14 88888.00 2017-06-01 22:49:10.406 152 11502.36 76.99 56959.09 88888.00 2017-06-01 22:49:10.906 152 11502.34 76.98 56959.03 88888.00 2017-06-01 22:49:11.406 152 11502.37 76.98 56958.97 88888.00 2017-06-01 22:49:11.906 152 11502.41 76.95 56958.82 88888.00 2017-06-01 22:49:12.406 152 11502.45 76.85 56958.81 88888.00 2017-06-01 22:49:12.906 152 11502.43 76.81 56958.84 88888.00 2017-06-01 22:49:13.406 152 11502.44 76.81 56958.79 88888.00 2017-06-01 22:49:13.906 152 11502.43 76.83 56958.75 88888.00 2017-06-01 22:49:14.406 152 11502.35 76.86 56958.71 88888.00 2017-06-01 22:49:14.906 152 11502.22 76.87 56958.70 88888.00 2017-06-01 22:49:15.406 152 11502.17 76.87 56958.69 88888.00 2017-06-01 22:49:15.906 152 11502.17 76.83 56958.65 88888.00 2017-06-01 22:49:16.406 152 11502.17 76.79 56958.63 88888.00 2017-06-01 22:49:16.906 152 11502.23 76.82 56958.64 88888.00 2017-06-01 22:49:17.406 152 11502.23 76.82 56958.59 88888.00 2017-06-01 22:49:17.906 152 11502.24 76.82 56958.56 88888.00 2017-06-01 22:49:18.406 152 11502.23 76.87 56958.59 88888.00 2017-06-01 22:49:18.906 152 11502.23 76.79 56958.59 88888.00 2017-06-01 22:49:19.406 152 11502.18 76.73 56958.55 88888.00 2017-06-01 22:49:19.906 152 11502.10 76.71 56958.50 88888.00 2017-06-01 22:49:20.406 152 11502.08 76.69 56958.52 88888.00 2017-06-01 22:49:20.906 152 11502.09 76.68 56958.46 88888.00 2017-06-01 22:49:21.406 152 11502.07 76.76 56958.43 88888.00 2017-06-01 22:49:21.906 152 11502.11 76.73 56958.34 88888.00 2017-06-01 22:49:22.406 152 11502.12 76.72 56958.31 88888.00 2017-06-01 22:49:22.906 152 11502.07 76.73 56958.32 88888.00 2017-06-01 22:49:23.406 152 11502.08 76.76 56958.34 88888.00 2017-06-01 22:49:23.906 152 11502.10 76.78 56958.30 88888.00 2017-06-01 22:49:24.406 152 11502.05 76.71 56958.31 88888.00 2017-06-01 22:49:24.906 152 11502.02 76.67 56958.36 88888.00 2017-06-01 22:49:25.406 152 11502.05 76.61 56958.36 88888.00 2017-06-01 22:49:25.906 152 11502.01 76.59 56958.30 88888.00 2017-06-01 22:49:26.406 152 11501.98 76.55 56958.29 88888.00 2017-06-01 22:49:26.906 152 11501.98 76.57 56958.27 88888.00 2017-06-01 22:49:27.406 152 11501.95 76.57 56958.24 88888.00 2017-06-01 22:49:27.906 152 11501.90 76.57 56958.17 88888.00 2017-06-01 22:49:28.406 152 11501.94 76.60 56958.14 88888.00 2017-06-01 22:49:28.906 152 11501.96 76.65 56958.10 88888.00 2017-06-01 22:49:29.406 152 11501.94 76.62 56958.07 88888.00 2017-06-01 22:49:29.906 152 11501.91 76.61 56958.08 88888.00 2017-06-01 22:49:30.406 152 11501.94 76.61 56958.01 88888.00 2017-06-01 22:49:30.906 152 11501.88 76.59 56957.97 88888.00 2017-06-01 22:49:31.406 152 11501.84 76.60 56957.89 88888.00 2017-06-01 22:49:31.906 152 11501.88 76.61 56957.95 88888.00 2017-06-01 22:49:32.406 152 11501.83 76.64 56957.98 88888.00 2017-06-01 22:49:32.906 152 11501.80 76.65 56957.98 88888.00 2017-06-01 22:49:33.406 152 11501.77 76.67 56958.00 88888.00 2017-06-01 22:49:33.906 152 11501.82 76.67 56957.99 88888.00 2017-06-01 22:49:34.406 152 11501.81 76.60 56957.92 88888.00 2017-06-01 22:49:34.906 152 11501.73 76.61 56957.88 88888.00 2017-06-01 22:49:35.406 152 11501.79 76.60 56957.86 88888.00 2017-06-01 22:49:35.906 152 11501.79 76.48 56957.86 88888.00 2017-06-01 22:49:36.406 152 11501.74 76.48 56957.85 88888.00 2017-06-01 22:49:36.906 152 11501.69 76.59 56957.81 88888.00 2017-06-01 22:49:37.406 152 11501.68 76.59 56957.79 88888.00 2017-06-01 22:49:37.906 152 11501.63 76.53 56957.80 88888.00 2017-06-01 22:49:38.406 152 11501.63 76.49 56957.78 88888.00 2017-06-01 22:49:38.906 152 11501.63 76.48 56957.78 88888.00 2017-06-01 22:49:39.406 152 11501.62 76.47 56957.78 88888.00 2017-06-01 22:49:39.906 152 11501.66 76.41 56957.57 88888.00 2017-06-01 22:49:40.406 152 11501.67 76.40 56957.54 88888.00 2017-06-01 22:49:40.906 152 11501.68 76.37 56957.52 88888.00 2017-06-01 22:49:41.406 152 11501.62 76.35 56957.50 88888.00 2017-06-01 22:49:41.906 152 11501.65 76.37 56957.48 88888.00 2017-06-01 22:49:42.406 152 11501.65 76.32 56957.46 88888.00 2017-06-01 22:49:42.906 152 11501.56 76.33 56957.46 88888.00 2017-06-01 22:49:43.406 152 11501.53 76.35 56957.49 88888.00 2017-06-01 22:49:43.906 152 11501.54 76.37 56957.47 88888.00 2017-06-01 22:49:44.406 152 11501.59 76.38 56957.43 88888.00 2017-06-01 22:49:44.906 152 11501.54 76.35 56957.42 88888.00 2017-06-01 22:49:45.406 152 11501.61 76.27 56957.31 88888.00 2017-06-01 22:49:45.906 152 11501.60 76.21 56957.28 88888.00 2017-06-01 22:49:46.406 152 11501.60 76.19 56957.28 88888.00 2017-06-01 22:49:46.906 152 11501.59 76.21 56957.24 88888.00 2017-06-01 22:49:47.406 152 11501.59 76.21 56957.27 88888.00 2017-06-01 22:49:47.906 152 11501.54 76.21 56957.31 88888.00 2017-06-01 22:49:48.406 152 11501.47 76.23 56957.31 88888.00 2017-06-01 22:49:48.906 152 11501.48 76.21 56957.20 88888.00 2017-06-01 22:49:49.406 152 11501.53 76.19 56957.10 88888.00 2017-06-01 22:49:49.906 152 11501.56 76.13 56957.07 88888.00 2017-06-01 22:49:50.406 152 11501.51 76.14 56957.04 88888.00 2017-06-01 22:49:50.906 152 11501.53 76.14 56957.01 88888.00 2017-06-01 22:49:51.406 152 11501.53 76.13 56956.95 88888.00 2017-06-01 22:49:51.906 152 11501.53 76.19 56956.84 88888.00 2017-06-01 22:49:52.406 152 11501.49 76.15 56956.79 88888.00 2017-06-01 22:49:52.906 152 11501.47 76.14 56956.85 88888.00 2017-06-01 22:49:53.406 152 11501.38 76.13 56956.92 88888.00 2017-06-01 22:49:53.906 152 11501.37 76.12 56956.91 88888.00 2017-06-01 22:49:54.406 152 11501.38 76.11 56956.84 88888.00 2017-06-01 22:49:54.906 152 11501.34 76.13 56956.89 88888.00 2017-06-01 22:49:55.406 152 11501.40 76.11 56956.80 88888.00 2017-06-01 22:49:55.906 152 11501.45 76.01 56956.67 88888.00 2017-06-01 22:49:56.406 152 11501.41 76.01 56956.64 88888.00 2017-06-01 22:49:56.906 152 11501.44 76.03 56956.64 88888.00 2017-06-01 22:49:57.406 152 11501.47 75.96 56956.63 88888.00 2017-06-01 22:49:57.906 152 11501.47 75.97 56956.62 88888.00 2017-06-01 22:49:58.406 152 11501.38 75.99 56956.56 88888.00 2017-06-01 22:49:58.906 152 11501.40 76.01 56956.58 88888.00 2017-06-01 22:49:59.406 152 11501.34 76.01 56956.56 88888.00 2017-06-01 22:49:59.906 152 11501.31 76.04 56956.51 88888.00 2017-06-01 22:50:00.406 152 11501.31 76.03 56956.50 88888.00 2017-06-01 22:50:00.906 152 11501.38 75.99 56956.46 88888.00 2017-06-01 22:50:01.406 152 11501.33 75.92 56956.41 88888.00 2017-06-01 22:50:01.906 152 11501.33 75.93 56956.44 88888.00 2017-06-01 22:50:02.406 152 11501.38 75.93 56956.44 88888.00 2017-06-01 22:50:02.906 152 11501.35 75.93 56956.40 88888.00 2017-06-01 22:50:03.406 152 11501.30 75.94 56956.37 88888.00 2017-06-01 22:50:03.906 152 11501.32 75.93 56956.32 88888.00 2017-06-01 22:50:04.406 152 11501.28 75.91 56956.33 88888.00 2017-06-01 22:50:04.906 152 11501.23 75.85 56956.34 88888.00 2017-06-01 22:50:05.406 152 11501.24 75.79 56956.34 88888.00 2017-06-01 22:50:05.906 152 11501.20 75.76 56956.35 88888.00 2017-06-01 22:50:06.406 152 11501.21 75.81 56956.34 88888.00 2017-06-01 22:50:06.906 152 11501.19 75.81 56956.31 88888.00 2017-06-01 22:50:07.406 152 11501.24 75.77 56956.26 88888.00 2017-06-01 22:50:07.906 152 11501.24 75.70 56956.24 88888.00 2017-06-01 22:50:08.406 152 11501.19 75.65 56956.27 88888.00 2017-06-01 22:50:08.906 152 11501.16 75.67 56956.27 88888.00 2017-06-01 22:50:09.406 152 11501.17 75.65 56956.18 88888.00 2017-06-01 22:50:09.906 152 11501.14 75.65 56956.19 88888.00 2017-06-01 22:50:10.406 152 11501.12 75.66 56956.15 88888.00 2017-06-01 22:50:10.906 152 11501.17 75.65 56956.13 88888.00 2017-06-01 22:50:11.406 152 11501.13 75.69 56956.18 88888.00 2017-06-01 22:50:11.906 152 11501.09 75.72 56956.12 88888.00 2017-06-01 22:50:12.406 152 11501.07 75.76 56956.06 88888.00 2017-06-01 22:50:12.906 152 11501.04 75.74 56956.12 88888.00 2017-06-01 22:50:13.406 152 11501.02 75.73 56956.09 88888.00 2017-06-01 22:50:13.906 152 11500.98 75.70 56956.07 88888.00 2017-06-01 22:50:14.406 152 11500.97 75.64 56956.03 88888.00 2017-06-01 22:50:14.906 152 11500.95 75.67 56955.95 88888.00 2017-06-01 22:50:15.406 152 11500.96 75.71 56955.96 88888.00 2017-06-01 22:50:15.906 152 11501.00 75.71 56955.99 88888.00 2017-06-01 22:50:16.406 152 11500.96 75.70 56956.00 88888.00 2017-06-01 22:50:16.906 152 11500.92 75.67 56955.99 88888.00 2017-06-01 22:50:17.406 152 11500.90 75.70 56955.96 88888.00 2017-06-01 22:50:17.906 152 11500.83 75.70 56955.94 88888.00 2017-06-01 22:50:18.406 152 11500.79 75.70 56955.90 88888.00 2017-06-01 22:50:18.906 152 11500.79 75.63 56955.89 88888.00 2017-06-01 22:50:19.406 152 11500.80 75.66 56955.86 88888.00 2017-06-01 22:50:19.906 152 11500.82 75.67 56955.82 88888.00 2017-06-01 22:50:20.406 152 11500.80 75.65 56955.86 88888.00 2017-06-01 22:50:20.906 152 11500.79 75.69 56955.85 88888.00 2017-06-01 22:50:21.406 152 11500.78 75.73 56955.85 88888.00 2017-06-01 22:50:21.906 152 11500.75 75.72 56955.87 88888.00 2017-06-01 22:50:22.406 152 11500.76 75.71 56955.86 88888.00 2017-06-01 22:50:22.906 152 11500.72 75.66 56955.83 88888.00 2017-06-01 22:50:23.406 152 11500.62 75.66 56955.83 88888.00 2017-06-01 22:50:23.906 152 11500.57 75.70 56955.85 88888.00 2017-06-01 22:50:24.406 152 11500.61 75.70 56955.85 88888.00 2017-06-01 22:50:24.906 152 11500.63 75.70 56955.85 88888.00 2017-06-01 22:50:25.406 152 11500.63 75.73 56955.81 88888.00 2017-06-01 22:50:25.906 152 11500.66 75.72 56955.75 88888.00 2017-06-01 22:50:26.406 152 11500.63 75.71 56955.77 88888.00 2017-06-01 22:50:26.906 152 11500.52 75.76 56955.79 88888.00 2017-06-01 22:50:27.406 152 11500.56 75.78 56955.82 88888.00 2017-06-01 22:50:27.906 152 11500.52 75.78 56955.77 88888.00 2017-06-01 22:50:28.406 152 11500.49 75.71 56955.70 88888.00 2017-06-01 22:50:28.906 152 11500.50 75.70 56955.75 88888.00 2017-06-01 22:50:29.406 152 11500.55 75.71 56955.72 88888.00 2017-06-01 22:50:29.906 152 11500.52 75.67 56955.67 88888.00 2017-06-01 22:50:30.406 152 11500.48 75.67 56955.67 88888.00 2017-06-01 22:50:30.906 152 11500.47 75.67 56955.64 88888.00 2017-06-01 22:50:31.406 152 11500.43 75.66 56955.63 88888.00 2017-06-01 22:50:31.906 152 11500.40 75.73 56955.67 88888.00 2017-06-01 22:50:32.406 152 11500.37 75.70 56955.74 88888.00 2017-06-01 22:50:32.906 152 11500.37 75.66 56955.74 88888.00 2017-06-01 22:50:33.406 152 11500.36 75.71 56955.72 88888.00 2017-06-01 22:50:33.906 152 11500.33 75.70 56955.64 88888.00 2017-06-01 22:50:34.406 152 11500.36 75.69 56955.62 88888.00 2017-06-01 22:50:34.906 152 11500.34 75.66 56955.55 88888.00 2017-06-01 22:50:35.406 152 11500.33 75.66 56955.55 88888.00 2017-06-01 22:50:35.906 152 11500.36 75.70 56955.55 88888.00 2017-06-01 22:50:36.406 152 11500.34 75.69 56955.51 88888.00 2017-06-01 22:50:36.906 152 11500.30 75.67 56955.54 88888.00 2017-06-01 22:50:37.406 152 11500.28 75.70 56955.58 88888.00 2017-06-01 22:50:37.906 152 11500.26 75.65 56955.55 88888.00 2017-06-01 22:50:38.406 152 11500.21 75.70 56955.55 88888.00 2017-06-01 22:50:38.906 152 11500.21 75.78 56955.54 88888.00 2017-06-01 22:50:39.406 152 11500.26 75.73 56955.53 88888.00 2017-06-01 22:50:39.906 152 11500.26 75.69 56955.50 88888.00 2017-06-01 22:50:40.406 152 11500.24 75.69 56955.45 88888.00 2017-06-01 22:50:40.906 152 11500.19 75.64 56955.50 88888.00 2017-06-01 22:50:41.406 152 11500.16 75.62 56955.53 88888.00 2017-06-01 22:50:41.906 152 11500.12 75.57 56955.48 88888.00 2017-06-01 22:50:42.406 152 11500.12 75.55 56955.42 88888.00 2017-06-01 22:50:42.906 152 11500.15 75.57 56955.42 88888.00 2017-06-01 22:50:43.406 152 11500.08 75.59 56955.38 88888.00 2017-06-01 22:50:43.906 152 11500.13 75.59 56955.43 88888.00 2017-06-01 22:50:44.406 152 11500.14 75.64 56955.43 88888.00 2017-06-01 22:50:44.906 152 11500.13 75.62 56955.41 88888.00 2017-06-01 22:50:45.406 152 11500.07 75.58 56955.35 88888.00 2017-06-01 22:50:45.906 152 11500.13 75.60 56955.31 88888.00 2017-06-01 22:50:46.406 152 11500.12 75.60 56955.31 88888.00 2017-06-01 22:50:46.906 152 11500.07 75.62 56955.37 88888.00 2017-06-01 22:50:47.406 152 11500.06 75.64 56955.42 88888.00 2017-06-01 22:50:47.906 152 11500.05 75.65 56955.43 88888.00 2017-06-01 22:50:48.406 152 11500.02 75.66 56955.40 88888.00 2017-06-01 22:50:48.906 152 11500.05 75.67 56955.40 88888.00 2017-06-01 22:50:49.406 152 11500.09 75.69 56955.40 88888.00 2017-06-01 22:50:49.906 152 11500.07 75.67 56955.37 88888.00 2017-06-01 22:50:50.406 152 11500.05 75.65 56955.34 88888.00 2017-06-01 22:50:50.906 152 11500.02 75.64 56955.29 88888.00 2017-06-01 22:50:51.406 152 11500.03 75.62 56955.30 88888.00 2017-06-01 22:50:51.906 152 11499.99 75.56 56955.32 88888.00 2017-06-01 22:50:52.406 152 11499.95 75.56 56955.31 88888.00 2017-06-01 22:50:52.906 152 11499.96 75.58 56955.30 88888.00 2017-06-01 22:50:53.406 152 11499.94 75.57 56955.23 88888.00 2017-06-01 22:50:53.906 152 11499.99 75.57 56955.10 88888.00 2017-06-01 22:50:54.406 152 11500.03 75.59 56955.11 88888.00 2017-06-01 22:50:54.906 152 11500.02 75.59 56955.12 88888.00 2017-06-01 22:50:55.406 152 11500.01 75.57 56955.09 88888.00 2017-06-01 22:50:55.906 152 11500.01 75.56 56955.10 88888.00 2017-06-01 22:50:56.406 152 11499.98 75.50 56955.13 88888.00 2017-06-01 22:50:56.906 152 11499.89 75.53 56955.18 88888.00 2017-06-01 22:50:57.406 152 11499.89 75.53 56955.17 88888.00 2017-06-01 22:50:57.906 152 11499.91 75.51 56955.21 88888.00 2017-06-01 22:50:58.406 152 11499.88 75.49 56955.16 88888.00 2017-06-01 22:50:58.906 152 11499.96 75.49 56955.06 88888.00 2017-06-01 22:50:59.407 152 11499.98 75.49 56955.11 88888.00 2017-06-01 22:50:59.907 152 11499.93 75.46 56955.11 88888.00 2017-06-01 22:51:00.407 152 11499.91 75.44 56955.06 88888.00 2017-06-01 22:51:00.907 152 11499.94 75.43 56955.06 88888.00 2017-06-01 22:51:01.407 152 11499.93 75.43 56955.04 88888.00 2017-06-01 22:51:01.907 152 11499.85 75.45 56955.03 88888.00 2017-06-01 22:51:02.407 152 11499.82 75.46 56955.04 88888.00 2017-06-01 22:51:02.907 152 11499.87 75.47 56955.10 88888.00 2017-06-01 22:51:03.407 152 11499.85 75.44 56955.09 88888.00 2017-06-01 22:51:03.907 152 11499.81 75.42 56955.05 88888.00 2017-06-01 22:51:04.407 152 11499.86 75.36 56955.05 88888.00 2017-06-01 22:51:04.907 152 11499.91 75.31 56955.08 88888.00 2017-06-01 22:51:05.407 152 11499.86 75.28 56954.97 88888.00 2017-06-01 22:51:05.907 152 11499.88 75.28 56954.99 88888.00 2017-06-01 22:51:06.407 152 11499.87 75.35 56955.03 88888.00 2017-06-01 22:51:06.907 152 11499.80 75.32 56955.03 88888.00 2017-06-01 22:51:07.407 152 11499.77 75.44 56955.00 88888.00 2017-06-01 22:51:07.907 152 11499.81 75.46 56954.99 88888.00 2017-06-01 22:51:08.407 152 11499.79 75.46 56954.98 88888.00 2017-06-01 22:51:08.907 152 11499.77 75.47 56955.02 88888.00 2017-06-01 22:51:09.407 152 11499.78 75.42 56955.02 88888.00 2017-06-01 22:51:09.907 152 11499.78 75.39 56955.02 88888.00 2017-06-01 22:51:10.407 152 11499.75 75.38 56955.04 88888.00 2017-06-01 22:51:10.907 152 11499.72 75.40 56955.05 88888.00 2017-06-01 22:51:11.407 152 11499.73 75.42 56955.04 88888.00 2017-06-01 22:51:11.907 152 11499.71 75.45 56955.04 88888.00 2017-06-01 22:51:12.407 152 11499.64 75.49 56955.13 88888.00 2017-06-01 22:51:12.907 152 11499.65 75.49 56955.16 88888.00 2017-06-01 22:51:13.407 152 11499.67 75.43 56955.08 88888.00 2017-06-01 22:51:13.907 152 11499.65 75.42 56955.00 88888.00 2017-06-01 22:51:14.407 152 11499.72 75.42 56955.00 88888.00 2017-06-01 22:51:14.907 152 11499.78 75.36 56954.99 88888.00 2017-06-01 22:51:15.407 152 11499.70 75.32 56955.03 88888.00 2017-06-01 22:51:15.907 152 11499.67 75.30 56955.08 88888.00 2017-06-01 22:51:16.407 152 11499.68 75.31 56955.11 88888.00 2017-06-01 22:51:16.907 152 11499.61 75.33 56955.17 88888.00 2017-06-01 22:51:17.407 152 11499.58 75.39 56955.11 88888.00 2017-06-01 22:51:17.907 152 11499.64 75.39 56955.09 88888.00 2017-06-01 22:51:18.407 152 11499.61 75.39 56955.11 88888.00 2017-06-01 22:51:18.907 152 11499.60 75.36 56955.09 88888.00 2017-06-01 22:51:19.407 152 11499.65 75.37 56955.09 88888.00 2017-06-01 22:51:19.907 152 11499.63 75.40 56955.10 88888.00 2017-06-01 22:51:20.407 152 11499.56 75.42 56955.12 88888.00 2017-06-01 22:51:20.907 152 11499.53 75.44 56955.13 88888.00 2017-06-01 22:51:21.407 152 11499.54 75.44 56955.13 88888.00 2017-06-01 22:51:21.907 152 11499.50 75.42 56955.11 88888.00 2017-06-01 22:51:22.407 152 11499.51 75.44 56955.10 88888.00 2017-06-01 22:51:22.907 152 11499.54 75.43 56955.09 88888.00 2017-06-01 22:51:23.407 152 11499.53 75.36 56955.08 88888.00 2017-06-01 22:51:23.907 152 11499.53 75.30 56955.03 88888.00 2017-06-01 22:51:24.407 152 11499.50 75.36 56954.99 88888.00 2017-06-01 22:51:24.907 152 11499.50 75.33 56955.05 88888.00 2017-06-01 22:51:25.407 152 11499.50 75.36 56955.11 88888.00 2017-06-01 22:51:25.907 152 11499.50 75.38 56955.16 88888.00 2017-06-01 22:51:26.407 152 11499.52 75.40 56955.18 88888.00 2017-06-01 22:51:26.907 152 11499.53 75.42 56955.13 88888.00 2017-06-01 22:51:27.407 152 11499.49 75.39 56955.13 88888.00 2017-06-01 22:51:27.907 152 11499.51 75.40 56955.17 88888.00 2017-06-01 22:51:28.407 152 11499.51 75.43 56955.11 88888.00 2017-06-01 22:51:28.907 152 11499.44 75.44 56955.11 88888.00 2017-06-01 22:51:29.407 152 11499.49 75.47 56955.12 88888.00 2017-06-01 22:51:29.907 152 11499.49 75.49 56955.12 88888.00 2017-06-01 22:51:30.407 152 11499.41 75.44 56955.10 88888.00 2017-06-01 22:51:30.907 152 11499.41 75.45 56955.06 88888.00 2017-06-01 22:51:31.407 152 11499.46 75.43 56955.13 88888.00 2017-06-01 22:51:31.907 152 11499.44 75.43 56955.13 88888.00 2017-06-01 22:51:32.407 152 11499.37 75.45 56955.08 88888.00 2017-06-01 22:51:32.907 152 11499.39 75.42 56955.03 88888.00 2017-06-01 22:51:33.407 152 11499.38 75.37 56955.08 88888.00 2017-06-01 22:51:33.907 152 11499.33 75.42 56955.06 88888.00 2017-06-01 22:51:34.407 152 11499.32 75.45 56955.10 88888.00 2017-06-01 22:51:34.907 152 11499.33 75.49 56955.16 88888.00 2017-06-01 22:51:35.407 152 11499.26 75.49 56955.15 88888.00 2017-06-01 22:51:35.907 152 11499.23 75.55 56955.11 88888.00 2017-06-01 22:51:36.407 152 11499.26 75.55 56955.12 88888.00 2017-06-01 22:51:36.907 152 11499.27 75.52 56955.11 88888.00 2017-06-01 22:51:37.407 152 11499.20 75.44 56955.13 88888.00 2017-06-01 22:51:37.907 152 11499.24 75.43 56955.11 88888.00 2017-06-01 22:51:38.407 152 11499.26 75.42 56955.06 88888.00 2017-06-01 22:51:38.907 152 11499.20 75.40 56955.11 88888.00 2017-06-01 22:51:39.407 152 11499.17 75.43 56955.18 88888.00 2017-06-01 22:51:39.907 152 11499.17 75.45 56955.24 88888.00 2017-06-01 22:51:40.407 152 11499.17 75.46 56955.21 88888.00 2017-06-01 22:51:40.907 152 11499.18 75.45 56955.16 88888.00 2017-06-01 22:51:41.407 152 11499.18 75.49 56955.16 88888.00 2017-06-01 22:51:41.907 152 11499.18 75.46 56955.13 88888.00 2017-06-01 22:51:42.407 152 11499.20 75.45 56955.10 88888.00 2017-06-01 22:51:42.907 152 11499.23 75.42 56955.10 88888.00 2017-06-01 22:51:43.407 152 11499.23 75.39 56955.13 88888.00 2017-06-01 22:51:43.907 152 11499.17 75.43 56955.15 88888.00 2017-06-01 22:51:44.407 152 11499.11 75.43 56955.24 88888.00 2017-06-01 22:51:44.907 152 11499.09 75.45 56955.30 88888.00 2017-06-01 22:51:45.407 152 11499.09 75.45 56955.32 88888.00 2017-06-01 22:51:45.907 152 11499.09 75.45 56955.30 88888.00 2017-06-01 22:51:46.407 152 11499.04 75.43 56955.35 88888.00 2017-06-01 22:51:46.907 152 11499.05 75.35 56955.31 88888.00 2017-06-01 22:51:47.407 152 11498.98 75.36 56955.29 88888.00 2017-06-01 22:51:47.907 152 11498.96 75.37 56955.38 88888.00 2017-06-01 22:51:48.407 152 11498.92 75.35 56955.36 88888.00 2017-06-01 22:51:48.907 152 11498.84 75.35 56955.32 88888.00 2017-06-01 22:51:49.407 152 11498.89 75.35 56955.42 88888.00 2017-06-01 22:51:49.907 152 11498.92 75.31 56955.44 88888.00 2017-06-01 22:51:50.407 152 11498.89 75.33 56955.41 88888.00 2017-06-01 22:51:50.907 152 11498.87 75.35 56955.38 88888.00 2017-06-01 22:51:51.407 152 11498.91 75.33 56955.40 88888.00 2017-06-01 22:51:51.907 152 11498.90 75.33 56955.42 88888.00 2017-06-01 22:51:52.407 152 11498.91 75.29 56955.42 88888.00 2017-06-01 22:51:52.907 152 11498.88 75.23 56955.42 88888.00 2017-06-01 22:51:53.407 152 11498.88 75.24 56955.49 88888.00 2017-06-01 22:51:53.907 152 11498.83 75.26 56955.55 88888.00 2017-06-01 22:51:54.407 152 11498.75 75.28 56955.57 88888.00 2017-06-01 22:51:54.907 152 11498.75 75.26 56955.55 88888.00 2017-06-01 22:51:55.407 152 11498.75 75.21 56955.55 88888.00 2017-06-01 22:51:55.907 152 11498.75 75.19 56955.57 88888.00 2017-06-01 22:51:56.407 152 11498.81 75.19 56955.56 88888.00 2017-06-01 22:51:56.907 152 11498.78 75.22 56955.57 88888.00 2017-06-01 22:51:57.407 152 11498.71 75.16 56955.60 88888.00 2017-06-01 22:51:57.907 152 11498.69 75.12 56955.66 88888.00 2017-06-01 22:51:58.407 152 11498.71 75.11 56955.63 88888.00 2017-06-01 22:51:58.907 152 11498.66 75.16 56955.68 88888.00 2017-06-01 22:51:59.407 152 11498.59 75.18 56955.69 88888.00 2017-06-01 22:51:59.907 152 11498.62 75.17 56955.69 88888.00 2017-06-01 22:52:00.407 152 11498.62 75.19 56955.72 88888.00 2017-06-01 22:52:00.907 152 11498.62 75.11 56955.72 88888.00 2017-06-01 22:52:01.407 152 11498.59 75.12 56955.75 88888.00 2017-06-01 22:52:01.907 152 11498.56 75.09 56955.75 88888.00 2017-06-01 22:52:02.407 152 11498.53 75.09 56955.81 88888.00 2017-06-01 22:52:02.907 152 11498.49 75.11 56955.94 88888.00 2017-06-01 22:52:03.407 152 11498.50 75.11 56955.95 88888.00 2017-06-01 22:52:03.907 152 11498.47 75.16 56955.98 88888.00 2017-06-01 22:52:04.407 152 11498.46 75.11 56955.96 88888.00 2017-06-01 22:52:04.907 152 11498.53 75.05 56955.85 88888.00 2017-06-01 22:52:05.407 152 11498.49 75.05 56955.87 88888.00 2017-06-01 22:52:05.907 152 11498.48 75.02 56955.89 88888.00 2017-06-01 22:52:06.407 152 11498.45 74.99 56955.94 88888.00 2017-06-01 22:52:06.907 152 11498.39 74.95 56956.01 88888.00 2017-06-01 22:52:07.407 152 11498.33 74.92 56956.08 88888.00 2017-06-01 22:52:07.907 152 11498.27 74.95 56956.18 88888.00 2017-06-01 22:52:08.407 152 11498.27 74.91 56956.24 88888.00 2017-06-01 22:52:08.907 152 11498.28 74.90 56956.31 88888.00 2017-06-01 22:52:09.407 152 11498.31 74.92 56956.31 88888.00 2017-06-01 22:52:09.907 152 11498.31 74.95 56956.31 88888.00 2017-06-01 22:52:10.407 152 11498.29 74.91 56956.32 88888.00 2017-06-01 22:52:10.907 152 11498.22 74.87 56956.34 88888.00 2017-06-01 22:52:11.407 152 11498.17 74.84 56956.34 88888.00 2017-06-01 22:52:11.907 152 11498.14 74.81 56956.37 88888.00 2017-06-01 22:52:12.407 152 11498.08 74.76 56956.43 88888.00 2017-06-01 22:52:12.907 152 11498.05 74.77 56956.44 88888.00 2017-06-01 22:52:13.407 152 11498.12 74.78 56956.46 88888.00 2017-06-01 22:52:13.907 152 11498.08 74.74 56956.50 88888.00 2017-06-01 22:52:14.407 152 11498.08 74.74 56956.56 88888.00 2017-06-01 22:52:14.907 152 11498.07 74.71 56956.56 88888.00 2017-06-01 22:52:15.407 152 11498.04 74.69 56956.63 88888.00 2017-06-01 22:52:15.907 152 11498.01 74.67 56956.63 88888.00 2017-06-01 22:52:16.407 152 11497.97 74.72 56956.64 88888.00 2017-06-01 22:52:16.907 152 11497.94 74.70 56956.70 88888.00 2017-06-01 22:52:17.407 152 11497.86 74.70 56956.75 88888.00 2017-06-01 22:52:17.907 152 11497.87 74.68 56956.77 88888.00 2017-06-01 22:52:18.407 152 11497.92 74.70 56956.76 88888.00 2017-06-01 22:52:18.907 152 11497.88 74.70 56956.78 88888.00 2017-06-01 22:52:19.407 152 11497.84 74.69 56956.82 88888.00 2017-06-01 22:52:19.907 152 11497.87 74.71 56956.79 88888.00 2017-06-01 22:52:20.407 152 11497.86 74.72 56956.78 88888.00 2017-06-01 22:52:20.907 152 11497.77 74.70 56956.80 88888.00 2017-06-01 22:52:21.407 152 11497.72 74.70 56956.79 88888.00 2017-06-01 22:52:21.907 152 11497.70 74.68 56956.89 88888.00 2017-06-01 22:52:22.407 152 11497.67 74.68 56956.88 88888.00 2017-06-01 22:52:22.907 152 11497.67 74.70 56956.88 88888.00 2017-06-01 22:52:23.407 152 11497.72 74.69 56956.86 88888.00 2017-06-01 22:52:23.907 152 11497.71 74.63 56956.89 88888.00 2017-06-01 22:52:24.407 152 11497.64 74.64 56956.91 88888.00 2017-06-01 22:52:24.907 152 11497.63 74.65 56956.92 88888.00 2017-06-01 22:52:25.407 152 11497.59 74.63 56956.94 88888.00 2017-06-01 22:52:25.907 152 11497.50 74.61 56956.91 88888.00 2017-06-01 22:52:26.407 152 11497.46 74.57 56956.90 88888.00 2017-06-01 22:52:26.907 152 11497.48 74.53 56956.92 88888.00 2017-06-01 22:52:27.407 152 11497.46 74.58 56956.98 88888.00 2017-06-01 22:52:27.907 152 11497.42 74.58 56957.04 88888.00 2017-06-01 22:52:28.407 152 11497.45 74.58 56957.05 88888.00 2017-06-01 22:52:28.907 152 11497.49 74.63 56956.99 88888.00 2017-06-01 22:52:29.407 152 11497.42 74.57 56957.03 88888.00 2017-06-01 22:52:29.907 152 11497.42 74.51 56957.04 88888.00 2017-06-01 22:52:30.407 152 11497.41 74.51 56957.03 88888.00 2017-06-01 22:52:30.907 152 11497.30 74.45 56957.08 88888.00 2017-06-01 22:52:31.407 152 11497.27 74.49 56957.09 88888.00 2017-06-01 22:52:31.907 152 11497.28 74.50 56957.09 88888.00 2017-06-01 22:52:32.407 152 11497.30 74.48 56957.14 88888.00 2017-06-01 22:52:32.907 152 11497.23 74.49 56957.12 88888.00 2017-06-01 22:52:33.407 152 11497.28 74.47 56957.14 88888.00 2017-06-01 22:52:33.907 152 11497.24 74.45 56957.17 88888.00 2017-06-01 22:52:34.407 152 11497.18 74.45 56957.25 88888.00 2017-06-01 22:52:34.907 152 11497.15 74.41 56957.30 88888.00 2017-06-01 22:52:35.407 152 11497.08 74.41 56957.35 88888.00 2017-06-01 22:52:35.907 152 11497.06 74.43 56957.46 88888.00 2017-06-01 22:52:36.407 152 11497.01 74.43 56957.43 88888.00 2017-06-01 22:52:36.907 152 11497.08 74.34 56957.40 88888.00 2017-06-01 22:52:37.407 152 11497.09 74.31 56957.39 88888.00 2017-06-01 22:52:37.907 152 11497.03 74.35 56957.41 88888.00 2017-06-01 22:52:38.407 152 11497.08 74.38 56957.40 88888.00 2017-06-01 22:52:38.907 152 11497.08 74.41 56957.36 88888.00 2017-06-01 22:52:39.407 152 11496.94 74.47 56957.37 88888.00 2017-06-01 22:52:39.907 152 11496.89 74.51 56957.41 88888.00 2017-06-01 22:52:40.407 152 11496.92 74.50 56957.37 88888.00 2017-06-01 22:52:40.907 152 11496.81 74.49 56957.41 88888.00 2017-06-01 22:52:41.407 152 11496.74 74.53 56957.41 88888.00 2017-06-01 22:52:41.907 152 11496.72 74.51 56957.40 88888.00 2017-06-01 22:52:42.407 152 11496.68 74.50 56957.44 88888.00 2017-06-01 22:52:42.907 152 11496.67 74.49 56957.52 88888.00 2017-06-01 22:52:43.407 152 11496.66 74.51 56957.48 88888.00 2017-06-01 22:52:43.907 152 11496.65 74.49 56957.50 88888.00 2017-06-01 22:52:44.407 152 11496.60 74.48 56957.47 88888.00 2017-06-01 22:52:44.907 152 11496.56 74.50 56957.41 88888.00 2017-06-01 22:52:45.407 152 11496.63 74.44 56957.48 88888.00 2017-06-01 22:52:45.907 152 11496.61 74.44 56957.56 88888.00 2017-06-01 22:52:46.407 152 11496.51 74.42 56957.55 88888.00 2017-06-01 22:52:46.907 152 11496.53 74.41 56957.66 88888.00 2017-06-01 22:52:47.407 152 11496.52 74.41 56957.60 88888.00 2017-06-01 22:52:47.907 152 11496.48 74.38 56957.57 88888.00 2017-06-01 22:52:48.407 152 11496.40 74.37 56957.60 88888.00 2017-06-01 22:52:48.907 152 11496.39 74.40 56957.62 88888.00 2017-06-01 22:52:49.407 152 11496.34 74.33 56957.59 88888.00 2017-06-01 22:52:49.907 152 11496.24 74.34 56957.56 88888.00 2017-06-01 22:52:50.407 152 11496.26 74.33 56957.56 88888.00 2017-06-01 22:52:50.907 152 11496.24 74.26 56957.57 88888.00 2017-06-01 22:52:51.407 152 11496.18 74.29 56957.68 88888.00 2017-06-01 22:52:51.907 152 11496.16 74.34 56957.69 88888.00 2017-06-01 22:52:52.407 152 11496.17 74.31 56957.67 88888.00 2017-06-01 22:52:52.907 152 11496.11 74.33 56957.65 88888.00 2017-06-01 22:52:53.407 152 11496.11 74.31 56957.65 88888.00 2017-06-01 22:52:53.907 152 11496.10 74.33 56957.62 88888.00 2017-06-01 22:52:54.407 152 11496.05 74.37 56957.63 88888.00 2017-06-01 22:52:54.907 152 11495.99 74.37 56957.61 88888.00 2017-06-01 22:52:55.407 152 11495.99 74.40 56957.66 88888.00 2017-06-01 22:52:55.907 152 11495.93 74.38 56957.66 88888.00 2017-06-01 22:52:56.407 152 11495.85 74.40 56957.68 88888.00 2017-06-01 22:52:56.907 152 11495.86 74.43 56957.69 88888.00 2017-06-01 22:52:57.407 152 11495.89 74.41 56957.69 88888.00 2017-06-01 22:52:57.907 152 11495.83 74.40 56957.65 88888.00 2017-06-01 22:52:58.407 152 11495.81 74.37 56957.60 88888.00 2017-06-01 22:52:58.907 152 11495.82 74.35 56957.60 88888.00 2017-06-01 22:52:59.408 152 11495.79 74.34 56957.62 88888.00 2017-06-01 22:52:59.908 152 11495.72 74.33 56957.55 88888.00 2017-06-01 22:53:00.408 152 11495.74 74.28 56957.49 88888.00 2017-06-01 22:53:00.908 152 11495.71 74.23 56957.48 88888.00 2017-06-01 22:53:01.408 152 11495.69 74.24 56957.57 88888.00 2017-06-01 22:53:01.908 152 11495.71 74.24 56957.55 88888.00 2017-06-01 22:53:02.408 152 11495.74 74.23 56957.48 88888.00 2017-06-01 22:53:02.908 152 11495.65 74.17 56957.48 88888.00 2017-06-01 22:53:03.408 152 11495.62 74.17 56957.46 88888.00 2017-06-01 22:53:03.908 152 11495.63 74.16 56957.40 88888.00 2017-06-01 22:53:04.408 152 11495.60 74.10 56957.37 88888.00 2017-06-01 22:53:04.908 152 11495.53 74.09 56957.36 88888.00 2017-06-01 22:53:05.408 152 11495.53 74.11 56957.39 88888.00 2017-06-01 22:53:05.908 152 11495.53 74.13 56957.34 88888.00 2017-06-01 22:53:06.408 152 11495.43 74.15 56957.27 88888.00 2017-06-01 22:53:06.908 152 11495.40 74.15 56957.27 88888.00 2017-06-01 22:53:07.408 152 11495.42 74.17 56957.27 88888.00 2017-06-01 22:53:07.908 152 11495.39 74.15 56957.23 88888.00 2017-06-01 22:53:08.408 152 11495.41 74.10 56957.18 88888.00 2017-06-01 22:53:08.908 152 11495.42 74.06 56957.21 88888.00 2017-06-01 22:53:09.408 152 11495.39 74.06 56957.21 88888.00 2017-06-01 22:53:09.908 152 11495.30 74.09 56957.16 88888.00 2017-06-01 22:53:10.408 152 11495.29 74.08 56957.17 88888.00 2017-06-01 22:53:10.908 152 11495.33 74.10 56957.17 88888.00 2017-06-01 22:53:11.408 152 11495.29 74.07 56957.14 88888.00 2017-06-01 22:53:11.908 152 11495.24 74.06 56957.14 88888.00 2017-06-01 22:53:12.408 152 11495.29 74.11 56957.15 88888.00 2017-06-01 22:53:12.908 152 11495.26 74.04 56957.15 88888.00 2017-06-01 22:53:13.408 152 11495.21 74.13 56957.14 88888.00 2017-06-01 22:53:13.908 152 11495.19 74.02 56957.09 88888.00 2017-06-01 22:53:14.408 152 11495.16 74.01 56957.10 88888.00 2017-06-01 22:53:14.908 152 11495.10 74.08 56957.04 88888.00 2017-06-01 22:53:15.408 152 11495.08 74.02 56957.05 88888.00 2017-06-01 22:53:15.908 152 11495.09 74.02 56957.07 88888.00 2017-06-01 22:53:16.408 152 11495.06 73.99 56957.01 88888.00 2017-06-01 22:53:16.908 152 11495.01 74.02 56957.10 88888.00 2017-06-01 22:53:17.408 152 11495.02 74.04 56957.07 88888.00 2017-06-01 22:53:17.908 152 11495.00 74.04 56957.09 88888.00 2017-06-01 22:53:18.408 152 11494.96 74.00 56957.09 88888.00 2017-06-01 22:53:18.908 152 11495.02 73.95 56957.07 88888.00 2017-06-01 22:53:19.408 152 11495.02 73.88 56957.03 88888.00 2017-06-01 22:53:19.908 152 11494.95 73.83 56957.01 88888.00 2017-06-01 22:53:20.408 152 11494.93 73.83 56956.95 88888.00 2017-06-01 22:53:20.908 152 11494.92 73.85 56956.92 88888.00 2017-06-01 22:53:21.408 152 11494.85 73.80 56956.94 88888.00 2017-06-01 22:53:21.908 152 11494.85 73.77 56956.95 88888.00 2017-06-01 22:53:22.408 152 11494.86 73.80 56956.94 88888.00 2017-06-01 22:53:22.908 152 11494.84 73.77 56956.94 88888.00 2017-06-01 22:53:23.408 152 11494.78 73.83 56956.89 88888.00 2017-06-01 22:53:23.908 152 11494.81 73.86 56956.89 88888.00 2017-06-01 22:53:24.408 152 11494.84 73.87 56956.86 88888.00 2017-06-01 22:53:24.908 152 11494.78 73.87 56956.83 88888.00 2017-06-01 22:53:25.408 152 11494.74 73.87 56956.84 88888.00 2017-06-01 22:53:25.908 152 11494.80 73.86 56956.86 88888.00 2017-06-01 22:53:26.408 152 11494.77 73.85 56956.90 88888.00 2017-06-01 22:53:26.908 152 11494.71 73.85 56956.95 88888.00 2017-06-01 22:53:27.408 152 11494.74 73.83 56956.94 88888.00 2017-06-01 22:53:27.908 152 11494.70 73.83 56956.88 88888.00 2017-06-01 22:53:28.408 152 11494.64 73.86 56956.91 88888.00 2017-06-01 22:53:28.908 152 11494.67 73.80 56956.90 88888.00 2017-06-01 22:53:29.408 152 11494.65 73.85 56956.86 88888.00 2017-06-01 22:53:29.908 152 11494.59 73.83 56956.84 88888.00 2017-06-01 22:53:30.408 152 11494.64 73.86 56956.82 88888.00 2017-06-01 22:53:30.908 152 11494.66 73.88 56956.82 88888.00 2017-06-01 22:53:31.408 152 11494.56 73.90 56956.83 88888.00 2017-06-01 22:53:31.908 152 11494.53 73.95 56956.85 88888.00 2017-06-01 22:53:32.408 152 11494.58 73.89 56956.86 88888.00 2017-06-01 22:53:32.908 152 11494.53 73.81 56956.86 88888.00 2017-06-01 22:53:33.408 152 11494.49 73.76 56956.86 88888.00 2017-06-01 22:53:33.908 152 11494.53 73.83 56956.88 88888.00 2017-06-01 22:53:34.408 152 11494.54 73.88 56956.85 88888.00 2017-06-01 22:53:34.908 152 11494.52 74.00 56956.85 88888.00 2017-06-01 22:53:35.408 152 11494.50 74.06 56956.94 88888.00 2017-06-01 22:53:35.908 152 11494.47 74.07 56956.95 88888.00 2017-06-01 22:53:36.408 152 11494.39 74.03 56956.94 88888.00 2017-06-01 22:53:36.908 152 11494.38 74.03 56956.86 88888.00 2017-06-01 22:53:37.408 152 11494.38 73.96 56956.86 88888.00 2017-06-01 22:53:37.908 152 11494.31 73.94 56956.88 88888.00 2017-06-01 22:53:38.408 152 11494.30 73.95 56956.84 88888.00 2017-06-01 22:53:38.908 152 11494.30 73.86 56956.86 88888.00 2017-06-01 22:53:39.408 152 11494.30 73.86 56956.86 88888.00 2017-06-01 22:53:39.908 152 11494.26 73.87 56956.88 88888.00 2017-06-01 22:53:40.408 152 11494.26 73.85 56956.90 88888.00 2017-06-01 22:53:40.908 152 11494.28 73.83 56956.90 88888.00 2017-06-01 22:53:41.408 152 11494.14 73.92 56956.88 88888.00 2017-06-01 22:53:41.908 152 11494.09 73.83 56956.88 88888.00 2017-06-01 22:53:42.408 152 11494.11 73.90 56956.86 88888.00 2017-06-01 22:53:42.908 152 11494.11 73.96 56956.86 88888.00 2017-06-01 22:53:43.408 152 11494.08 73.96 56956.85 88888.00 2017-06-01 22:53:43.908 152 11494.08 73.88 56956.88 88888.00 2017-06-01 22:53:44.408 152 11494.09 73.85 56956.88 88888.00 2017-06-01 22:53:44.908 152 11494.02 73.86 56956.83 88888.00 2017-06-01 22:53:45.408 152 11493.97 73.89 56956.82 88888.00 2017-06-01 22:53:45.908 152 11493.98 73.81 56956.82 88888.00 2017-06-01 22:53:46.408 152 11493.94 73.76 56956.84 88888.00 2017-06-01 22:53:46.908 152 11493.95 73.89 56956.82 88888.00 2017-06-01 22:53:47.408 152 11493.97 73.97 56956.78 88888.00 2017-06-01 22:53:47.908 152 11493.95 74.00 56956.82 88888.00 2017-06-01 22:53:48.408 152 11493.91 73.89 56956.83 88888.00 2017-06-01 22:53:48.908 152 11493.91 73.85 56956.83 88888.00 2017-06-01 22:53:49.408 152 11493.89 73.85 56956.83 88888.00 2017-06-01 22:53:49.908 152 11493.83 73.85 56956.80 88888.00 2017-06-01 22:53:50.408 152 11493.74 73.86 56956.82 88888.00 2017-06-01 22:53:50.908 152 11493.76 73.88 56956.78 88888.00 2017-06-01 22:53:51.408 152 11493.73 73.86 56956.75 88888.00 2017-06-01 22:53:51.908 152 11493.69 73.79 56956.75 88888.00 2017-06-01 22:53:52.408 152 11493.71 73.77 56956.75 88888.00 2017-06-01 22:53:52.908 152 11493.68 73.80 56956.77 88888.00 2017-06-01 22:53:53.408 152 11493.64 73.85 56956.77 88888.00 2017-06-01 22:53:53.908 152 11493.66 73.97 56956.77 88888.00 2017-06-01 22:53:54.408 152 11493.64 74.00 56956.77 88888.00 2017-06-01 22:53:54.908 152 11493.55 73.96 56956.79 88888.00 2017-06-01 22:53:55.408 152 11493.57 73.94 56956.78 88888.00 2017-06-01 22:53:55.908 152 11493.67 73.94 56956.73 88888.00 2017-06-01 22:53:56.408 152 11493.59 73.86 56956.72 88888.00 2017-06-01 22:53:56.908 152 11493.53 73.87 56956.76 88888.00 2017-06-01 22:53:57.408 152 11493.55 73.89 56956.73 88888.00 2017-06-01 22:53:57.908 152 11493.57 73.89 56956.76 88888.00 2017-06-01 22:53:58.408 152 11493.49 74.00 56956.76 88888.00 2017-06-01 22:53:58.908 152 11493.48 74.00 56956.75 88888.00 2017-06-01 22:53:59.408 152 11493.52 74.03 56956.75 88888.00 2017-06-01 22:53:59.908 152 11493.48 74.01 56956.71 88888.00 2017-06-01 22:54:00.408 152 11493.42 73.97 56956.73 88888.00 2017-06-01 22:54:00.908 152 11493.45 74.04 56956.67 88888.00 2017-06-01 22:54:01.408 152 11493.42 74.07 56956.63 88888.00 2017-06-01 22:54:01.908 152 11493.36 74.02 56956.56 88888.00 2017-06-01 22:54:02.408 152 11493.43 74.03 56956.63 88888.00 2017-06-01 22:54:02.908 152 11493.46 73.96 56956.58 88888.00 2017-06-01 22:54:03.408 152 11493.42 73.93 56956.58 88888.00 2017-06-01 22:54:03.908 152 11493.35 73.89 56956.60 88888.00 2017-06-01 22:54:04.408 152 11493.36 73.87 56956.60 88888.00 2017-06-01 22:54:04.908 152 11493.33 73.88 56956.58 88888.00 2017-06-01 22:54:05.408 152 11493.27 73.94 56956.58 88888.00 2017-06-01 22:54:05.908 152 11493.29 73.95 56956.58 88888.00 2017-06-01 22:54:06.408 152 11493.29 73.95 56956.58 88888.00 2017-06-01 22:54:06.908 152 11493.29 73.99 56956.58 88888.00 2017-06-01 22:54:07.408 152 11493.27 73.96 56956.56 88888.00 2017-06-01 22:54:07.908 152 11493.27 73.94 56956.49 88888.00 2017-06-01 22:54:08.408 152 11493.24 73.90 56956.49 88888.00 2017-06-01 22:54:08.908 152 11493.20 74.00 56956.53 88888.00 2017-06-01 22:54:09.408 152 11493.22 74.08 56956.53 88888.00 2017-06-01 22:54:09.908 152 11493.22 74.00 56956.57 88888.00 2017-06-01 22:54:10.408 152 11493.14 73.97 56956.62 88888.00 2017-06-01 22:54:10.908 152 11493.13 73.94 56956.56 88888.00 2017-06-01 22:54:11.408 152 11493.12 73.94 56956.49 88888.00 2017-06-01 22:54:11.908 152 11493.15 73.97 56956.47 88888.00 2017-06-01 22:54:12.408 152 11493.14 73.96 56956.45 88888.00 2017-06-01 22:54:12.908 152 11493.17 73.90 56956.41 88888.00 2017-06-01 22:54:13.408 152 11493.07 73.92 56956.37 88888.00 2017-06-01 22:54:13.908 152 11493.06 73.93 56956.35 88888.00 2017-06-01 22:54:14.408 152 11493.07 73.96 56956.37 88888.00 2017-06-01 22:54:14.908 152 11493.07 74.04 56956.40 88888.00 2017-06-01 22:54:15.408 152 11493.04 74.07 56956.47 88888.00 2017-06-01 22:54:15.908 152 11493.06 74.00 56956.41 88888.00 2017-06-01 22:54:16.408 152 11493.07 73.93 56956.35 88888.00 2017-06-01 22:54:16.908 152 11493.04 73.89 56956.26 88888.00 2017-06-01 22:54:17.408 152 11493.05 73.89 56956.18 88888.00 2017-06-01 22:54:17.908 152 11493.07 73.90 56956.15 88888.00 2017-06-01 22:54:18.408 152 11493.05 73.94 56956.17 88888.00 2017-06-01 22:54:18.908 152 11493.04 73.99 56956.13 88888.00 2017-06-01 22:54:19.408 152 11493.06 74.00 56956.11 88888.00 2017-06-01 22:54:19.908 152 11493.01 73.94 56956.11 88888.00 2017-06-01 22:54:20.408 152 11492.96 74.00 56956.12 88888.00 2017-06-01 22:54:20.908 152 11492.93 74.01 56956.01 88888.00 2017-06-01 22:54:21.408 152 11492.97 73.97 56955.96 88888.00 2017-06-01 22:54:21.908 152 11492.91 74.00 56956.02 88888.00 2017-06-01 22:54:22.408 152 11492.94 74.04 56955.98 88888.00 2017-06-01 22:54:22.908 152 11492.98 74.09 56955.95 88888.00 2017-06-01 22:54:23.408 152 11492.93 74.07 56955.95 88888.00 2017-06-01 22:54:23.908 152 11492.94 74.00 56955.96 88888.00 2017-06-01 22:54:24.408 152 11492.99 73.94 56955.92 88888.00 2017-06-01 22:54:24.908 152 11492.97 73.93 56955.89 88888.00 2017-06-01 22:54:25.408 152 11492.90 73.93 56955.86 88888.00 2017-06-01 22:54:25.908 152 11492.92 73.99 56955.80 88888.00 2017-06-01 22:54:26.408 152 11492.94 73.96 56955.72 88888.00 2017-06-01 22:54:26.908 152 11492.83 73.95 56955.67 88888.00 2017-06-01 22:54:27.408 152 11492.82 73.99 56955.63 88888.00 2017-06-01 22:54:27.908 152 11492.86 74.02 56955.68 88888.00 2017-06-01 22:54:28.408 152 11492.84 74.01 56955.68 88888.00 2017-06-01 22:54:28.908 152 11492.82 74.02 56955.68 88888.00 2017-06-01 22:54:29.408 152 11492.83 73.96 56955.64 88888.00 2017-06-01 22:54:29.908 152 11492.82 73.92 56955.62 88888.00 2017-06-01 22:54:30.408 152 11492.77 73.93 56955.61 88888.00 2017-06-01 22:54:30.908 152 11492.79 73.93 56955.53 88888.00 2017-06-01 22:54:31.408 152 11492.79 73.89 56955.48 88888.00 2017-06-01 22:54:31.908 152 11492.76 73.88 56955.47 88888.00 2017-06-01 22:54:32.408 152 11492.68 73.89 56955.42 88888.00 2017-06-01 22:54:32.908 152 11492.69 73.88 56955.50 88888.00 2017-06-01 22:54:33.408 152 11492.69 73.89 56955.47 88888.00 2017-06-01 22:54:33.908 152 11492.69 73.82 56955.44 88888.00 2017-06-01 22:54:34.408 152 11492.71 73.86 56955.42 88888.00 2017-06-01 22:54:34.908 152 11492.66 73.95 56955.43 88888.00 2017-06-01 22:54:35.408 152 11492.64 73.88 56955.34 88888.00 2017-06-01 22:54:35.908 152 11492.66 73.80 56955.28 88888.00 2017-06-01 22:54:36.408 152 11492.68 73.83 56955.25 88888.00 2017-06-01 22:54:36.908 152 11492.69 73.88 56955.24 88888.00 2017-06-01 22:54:37.408 152 11492.64 73.86 56955.25 88888.00 2017-06-01 22:54:37.908 152 11492.69 73.82 56955.28 88888.00 2017-06-01 22:54:38.408 152 11492.65 73.72 56955.21 88888.00 2017-06-01 22:54:38.908 152 11492.61 73.80 56955.16 88888.00 2017-06-01 22:54:39.408 152 11492.62 73.85 56955.24 88888.00 2017-06-01 22:54:39.908 152 11492.66 73.77 56955.23 88888.00 2017-06-01 22:54:40.408 152 11492.65 73.73 56955.17 88888.00 2017-06-01 22:54:40.908 152 11492.66 73.79 56955.10 88888.00 2017-06-01 22:54:41.408 152 11492.72 73.76 56955.05 88888.00 2017-06-01 22:54:41.908 152 11492.70 73.73 56955.02 88888.00 2017-06-01 22:54:42.408 152 11492.64 73.79 56955.05 88888.00 2017-06-01 22:54:42.908 152 11492.59 73.76 56955.04 88888.00 2017-06-01 22:54:43.408 152 11492.52 73.75 56955.03 88888.00 2017-06-01 22:54:43.908 152 11492.48 73.81 56954.93 88888.00 2017-06-01 22:54:44.408 152 11492.49 73.83 56954.98 88888.00 2017-06-01 22:54:44.908 152 11492.50 73.85 56955.00 88888.00 2017-06-01 22:54:45.408 152 11492.51 73.83 56954.98 88888.00 2017-06-01 22:54:45.908 152 11492.56 73.81 56954.96 88888.00 2017-06-01 22:54:46.408 152 11492.59 73.81 56954.92 88888.00 2017-06-01 22:54:46.908 152 11492.53 73.79 56954.87 88888.00 2017-06-01 22:54:47.408 152 11492.55 73.75 56954.85 88888.00 2017-06-01 22:54:47.908 152 11492.55 73.66 56954.83 88888.00 2017-06-01 22:54:48.408 152 11492.48 73.67 56954.81 88888.00 2017-06-01 22:54:48.908 152 11492.41 73.66 56954.80 88888.00 2017-06-01 22:54:49.408 152 11492.42 73.68 56954.83 88888.00 2017-06-01 22:54:49.908 152 11492.45 73.66 56954.79 88888.00 2017-06-01 22:54:50.408 152 11492.42 73.70 56954.71 88888.00 2017-06-01 22:54:50.908 152 11492.45 73.76 56954.74 88888.00 2017-06-01 22:54:51.408 152 11492.46 73.73 56954.76 88888.00 2017-06-01 22:54:51.908 152 11492.45 73.65 56954.77 88888.00 2017-06-01 22:54:52.408 152 11492.39 73.59 56954.76 88888.00 2017-06-01 22:54:52.908 152 11492.38 73.66 56954.74 88888.00 2017-06-01 22:54:53.408 152 11492.36 73.67 56954.73 88888.00 2017-06-01 22:54:53.908 152 11492.31 73.63 56954.68 88888.00 2017-06-01 22:54:54.409 152 11492.36 73.68 56954.71 88888.00 2017-06-01 22:54:54.909 152 11492.35 73.62 56954.63 88888.00 2017-06-01 22:54:55.409 152 11492.32 73.63 56954.59 88888.00 2017-06-01 22:54:55.909 152 11492.32 73.61 56954.63 88888.00 2017-06-01 22:54:56.409 152 11492.31 73.60 56954.64 88888.00 2017-06-01 22:54:56.909 152 11492.32 73.63 56954.60 88888.00 2017-06-01 22:54:57.409 152 11492.29 73.63 56954.55 88888.00 2017-06-01 22:54:57.909 152 11492.30 73.61 56954.57 88888.00 2017-06-01 22:54:58.409 152 11492.25 73.55 56954.55 88888.00 2017-06-01 22:54:58.909 152 11492.24 73.58 56954.49 88888.00 2017-06-01 22:54:59.409 152 11492.27 73.60 56954.47 88888.00 2017-06-01 22:54:59.909 152 11492.28 73.56 56954.47 88888.00 2017-06-01 22:55:00.409 152 11492.24 73.58 56954.42 88888.00 2017-06-01 22:55:00.909 152 11492.25 73.69 56954.45 88888.00 2017-06-01 22:55:01.409 152 11492.29 73.74 56954.51 88888.00 2017-06-01 22:55:01.909 152 11492.24 73.73 56954.52 88888.00 2017-06-01 22:55:02.409 152 11492.17 73.67 56954.45 88888.00 2017-06-01 22:55:02.909 152 11492.16 73.59 56954.39 88888.00 2017-06-01 22:55:03.409 152 11492.13 73.56 56954.40 88888.00 2017-06-01 22:55:03.909 152 11492.08 73.58 56954.44 88888.00 2017-06-01 22:55:04.409 152 11492.10 73.58 56954.42 88888.00 2017-06-01 22:55:04.909 152 11492.13 73.54 56954.40 88888.00 2017-06-01 22:55:05.409 152 11492.08 73.54 56954.35 88888.00 2017-06-01 22:55:05.909 152 11492.07 73.60 56954.38 88888.00 2017-06-01 22:55:06.409 152 11492.10 73.59 56954.29 88888.00 2017-06-01 22:55:06.909 152 11492.07 73.58 56954.28 88888.00 2017-06-01 22:55:07.409 152 11492.01 73.55 56954.34 88888.00 2017-06-01 22:55:07.909 152 11492.08 73.54 56954.31 88888.00 2017-06-01 22:55:08.409 152 11492.06 73.58 56954.27 88888.00 2017-06-01 22:55:08.909 152 11491.99 73.59 56954.26 88888.00 2017-06-01 22:55:09.409 152 11491.99 73.58 56954.22 88888.00 2017-06-01 22:55:09.909 152 11492.02 73.59 56954.27 88888.00 2017-06-01 22:55:10.409 152 11492.03 73.66 56954.28 88888.00 2017-06-01 22:55:10.909 152 11491.94 73.69 56954.27 88888.00 2017-06-01 22:55:11.409 152 11491.99 73.70 56954.26 88888.00 2017-06-01 22:55:11.909 152 11491.94 73.67 56954.23 88888.00 2017-06-01 22:55:12.409 152 11491.89 73.65 56954.25 88888.00 2017-06-01 22:55:12.909 152 11491.87 73.69 56954.23 88888.00 2017-06-01 22:55:13.409 152 11491.86 73.66 56954.21 88888.00 2017-06-01 22:55:13.909 152 11491.81 73.65 56954.23 88888.00 2017-06-01 22:55:14.409 152 11491.83 73.69 56954.22 88888.00 2017-06-01 22:55:14.909 152 11491.88 73.72 56954.21 88888.00 2017-06-01 22:55:15.409 152 11491.87 73.72 56954.23 88888.00 2017-06-01 22:55:15.909 152 11491.83 73.70 56954.20 88888.00 2017-06-01 22:55:16.409 152 11491.82 73.65 56954.14 88888.00 2017-06-01 22:55:16.909 152 11491.82 73.58 56954.10 88888.00 2017-06-01 22:55:17.409 152 11491.75 73.53 56954.08 88888.00 2017-06-01 22:55:17.909 152 11491.72 73.60 56954.10 88888.00 2017-06-01 22:55:18.409 152 11491.78 73.63 56954.04 88888.00 2017-06-01 22:55:18.909 152 11491.78 73.60 56953.96 88888.00 2017-06-01 22:55:19.409 152 11491.76 73.65 56953.99 88888.00 2017-06-01 22:55:19.909 152 11491.81 73.66 56953.99 88888.00 2017-06-01 22:55:20.409 152 11491.82 73.67 56953.97 88888.00 2017-06-01 22:55:20.909 152 11491.79 73.63 56954.01 88888.00 2017-06-01 22:55:21.409 152 11491.79 73.70 56953.99 88888.00 2017-06-01 22:55:21.909 152 11491.75 73.66 56953.96 88888.00 2017-06-01 22:55:22.409 152 11491.74 73.61 56953.90 88888.00 2017-06-01 22:55:22.909 152 11491.74 73.65 56953.91 88888.00 2017-06-01 22:55:23.409 152 11491.74 73.63 56953.94 88888.00 2017-06-01 22:55:23.909 152 11491.73 73.60 56953.97 88888.00 2017-06-01 22:55:24.409 152 11491.74 73.56 56953.95 88888.00 2017-06-01 22:55:24.909 152 11491.76 73.61 56953.89 88888.00 2017-06-01 22:55:25.409 152 11491.68 73.62 56953.89 88888.00 2017-06-01 22:55:25.909 152 11491.66 73.63 56953.89 88888.00 2017-06-01 22:55:26.409 152 11491.69 73.65 56953.90 88888.00 2017-06-01 22:55:26.909 152 11491.68 73.61 56953.84 88888.00 2017-06-01 22:55:27.409 152 11491.65 73.54 56953.87 88888.00 2017-06-01 22:55:27.909 152 11491.71 73.51 56953.86 88888.00 2017-06-01 22:55:28.409 152 11491.73 73.49 56953.87 88888.00 2017-06-01 22:55:28.909 152 11491.68 73.53 56953.86 88888.00 2017-06-01 22:55:29.409 152 11491.67 73.56 56953.81 88888.00 2017-06-01 22:55:29.909 152 11491.71 73.62 56953.80 88888.00 2017-06-01 22:55:30.409 152 11491.68 73.63 56953.80 88888.00 2017-06-01 22:55:30.909 152 11491.62 73.67 56953.77 88888.00 2017-06-01 22:55:31.409 152 11491.61 73.74 56953.74 88888.00 2017-06-01 22:55:31.909 152 11491.65 73.75 56953.72 88888.00 2017-06-01 22:55:32.409 152 11491.64 73.72 56953.76 88888.00 2017-06-01 22:55:32.909 152 11491.64 73.76 56953.72 88888.00 2017-06-01 22:55:33.409 152 11491.68 73.79 56953.65 88888.00 2017-06-01 22:55:33.909 152 11491.64 73.73 56953.64 88888.00 2017-06-01 22:55:34.409 152 11491.60 73.70 56953.59 88888.00 2017-06-01 22:55:34.909 152 11491.61 73.70 56953.63 88888.00 2017-06-01 22:55:35.409 152 11491.59 73.74 56953.70 88888.00 2017-06-01 22:55:35.909 152 11491.54 73.67 56953.70 88888.00 2017-06-01 22:55:36.409 152 11491.57 73.65 56953.67 88888.00 2017-06-01 22:55:36.909 152 11491.58 73.70 56953.71 88888.00 2017-06-01 22:55:37.409 152 11491.59 73.77 56953.65 88888.00 2017-06-01 22:55:37.909 152 11491.61 73.76 56953.61 88888.00 2017-06-01 22:55:38.409 152 11491.68 73.73 56953.56 88888.00 2017-06-01 22:55:38.909 152 11491.65 73.66 56953.62 88888.00 2017-06-01 22:55:39.409 152 11491.58 73.66 56953.63 88888.00 2017-06-01 22:55:39.909 152 11491.59 73.65 56953.58 88888.00 2017-06-01 22:55:40.409 152 11491.58 73.65 56953.56 88888.00 2017-06-01 22:55:40.909 152 11491.57 73.63 56953.56 88888.00 2017-06-01 22:55:41.409 152 11491.57 73.73 56953.52 88888.00 2017-06-01 22:55:41.909 152 11491.59 73.76 56953.50 88888.00 2017-06-01 22:55:42.409 152 11491.52 73.72 56953.50 88888.00 2017-06-01 22:55:42.909 152 11491.52 73.73 56953.51 88888.00 2017-06-01 22:55:43.409 152 11491.54 73.73 56953.45 88888.00 2017-06-01 22:55:43.909 152 11491.57 73.70 56953.49 88888.00 2017-06-01 22:55:44.409 152 11491.55 73.73 56953.49 88888.00 2017-06-01 22:55:44.909 152 11491.59 73.73 56953.48 88888.00 2017-06-01 22:55:45.409 152 11491.58 73.75 56953.50 88888.00 2017-06-01 22:55:45.909 152 11491.52 73.70 56953.54 88888.00 2017-06-01 22:55:46.409 152 11491.50 73.72 56953.51 88888.00 2017-06-01 22:55:46.909 152 11491.52 73.73 56953.43 88888.00 2017-06-01 22:55:47.409 152 11491.55 73.73 56953.44 88888.00 2017-06-01 22:55:47.909 152 11491.50 73.79 56953.41 88888.00 2017-06-01 22:55:48.409 152 11491.57 73.77 56953.39 88888.00 2017-06-01 22:55:48.909 152 11491.50 73.76 56953.38 88888.00 2017-06-01 22:55:49.409 152 11491.45 73.81 56953.42 88888.00 2017-06-01 22:55:49.909 152 11491.47 73.76 56953.44 88888.00 2017-06-01 22:55:50.409 152 11491.52 73.77 56953.44 88888.00 2017-06-01 22:55:50.909 152 11491.53 73.82 56953.43 88888.00 2017-06-01 22:55:51.409 152 11491.53 73.83 56953.46 88888.00 2017-06-01 22:55:51.909 152 11491.54 73.85 56953.42 88888.00 2017-06-01 22:55:52.409 152 11491.51 73.85 56953.44 88888.00 2017-06-01 22:55:52.909 152 11491.50 73.81 56953.46 88888.00 2017-06-01 22:55:53.409 152 11491.50 73.79 56953.38 88888.00 2017-06-01 22:55:53.909 152 11491.50 73.77 56953.37 88888.00 2017-06-01 22:55:54.409 152 11491.46 73.82 56953.41 88888.00 2017-06-01 22:55:54.909 152 11491.51 73.80 56953.43 88888.00 2017-06-01 22:55:55.409 152 11491.53 73.77 56953.39 88888.00 2017-06-01 22:55:55.909 152 11491.50 73.75 56953.35 88888.00 2017-06-01 22:55:56.409 152 11491.48 73.76 56953.36 88888.00 2017-06-01 22:55:56.909 152 11491.50 73.75 56953.39 88888.00 2017-06-01 22:55:57.409 152 11491.50 73.66 56953.41 88888.00 2017-06-01 22:55:57.909 152 11491.46 73.63 56953.42 88888.00 2017-06-01 22:55:58.409 152 11491.47 73.67 56953.42 88888.00 2017-06-01 22:55:58.909 152 11491.44 73.74 56953.38 88888.00 2017-06-01 22:55:59.409 152 11491.40 73.76 56953.33 88888.00 2017-06-01 22:55:59.909 152 11491.43 73.77 56953.26 88888.00 2017-06-01 22:56:00.409 152 11491.41 73.81 56953.33 88888.00 2017-06-01 22:56:00.909 152 11491.38 73.82 56953.36 88888.00 2017-06-01 22:56:01.409 152 11491.40 73.86 56953.33 88888.00 2017-06-01 22:56:01.909 152 11491.46 73.87 56953.31 88888.00 2017-06-01 22:56:02.409 152 11491.41 73.83 56953.30 88888.00 2017-06-01 22:56:02.909 152 11491.38 73.83 56953.26 88888.00 2017-06-01 22:56:03.409 152 11491.38 73.82 56953.27 88888.00 2017-06-01 22:56:03.909 152 11491.34 73.87 56953.29 88888.00 2017-06-01 22:56:04.409 152 11491.32 73.92 56953.36 88888.00 2017-06-01 22:56:04.909 152 11491.34 73.89 56953.35 88888.00 2017-06-01 22:56:05.409 152 11491.38 73.89 56953.26 88888.00 2017-06-01 22:56:05.909 152 11491.40 73.89 56953.25 88888.00 2017-06-01 22:56:06.409 152 11491.32 73.93 56953.30 88888.00 2017-06-01 22:56:06.909 152 11491.33 73.94 56953.30 88888.00 2017-06-01 22:56:07.409 152 11491.31 73.90 56953.18 88888.00 2017-06-01 22:56:07.909 152 11491.27 73.94 56953.14 88888.00 2017-06-01 22:56:08.409 152 11491.31 73.97 56953.17 88888.00 2017-06-01 22:56:08.909 152 11491.27 73.95 56953.22 88888.00 2017-06-01 22:56:09.409 152 11491.26 73.94 56953.20 88888.00 2017-06-01 22:56:09.909 152 11491.30 73.93 56953.18 88888.00 2017-06-01 22:56:10.409 152 11491.30 73.95 56953.19 88888.00 2017-06-01 22:56:10.909 152 11491.27 73.96 56953.18 88888.00 2017-06-01 22:56:11.409 152 11491.25 73.97 56953.24 88888.00 2017-06-01 22:56:11.909 152 11491.29 73.92 56953.24 88888.00 2017-06-01 22:56:12.409 152 11491.27 73.90 56953.23 88888.00 2017-06-01 22:56:12.909 152 11491.19 73.90 56953.20 88888.00 2017-06-01 22:56:13.409 152 11491.17 73.90 56953.19 88888.00 2017-06-01 22:56:13.909 152 11491.16 73.93 56953.17 88888.00 2017-06-01 22:56:14.409 152 11491.14 73.95 56953.17 88888.00 2017-06-01 22:56:14.909 152 11491.13 73.94 56953.18 88888.00 2017-06-01 22:56:15.409 152 11491.18 73.92 56953.12 88888.00 2017-06-01 22:56:15.909 152 11491.20 73.89 56953.10 88888.00 2017-06-01 22:56:16.409 152 11491.17 73.94 56953.13 88888.00 2017-06-01 22:56:16.909 152 11491.25 73.93 56953.17 88888.00 2017-06-01 22:56:17.409 152 11491.20 73.96 56953.16 88888.00 2017-06-01 22:56:17.909 152 11491.19 74.03 56953.09 88888.00 2017-06-01 22:56:18.409 152 11491.20 74.00 56953.06 88888.00 2017-06-01 22:56:18.909 152 11491.18 73.99 56953.07 88888.00 2017-06-01 22:56:19.409 152 11491.14 73.95 56952.96 88888.00 2017-06-01 22:56:19.909 152 11491.11 73.99 56952.94 88888.00 2017-06-01 22:56:20.409 152 11491.16 74.00 56952.99 88888.00 2017-06-01 22:56:20.909 152 11491.13 74.00 56953.00 88888.00 2017-06-01 22:56:21.409 152 11491.10 73.95 56953.00 88888.00 2017-06-01 22:56:21.909 152 11491.14 73.92 56952.98 88888.00 2017-06-01 22:56:22.409 152 11491.14 73.88 56953.00 88888.00 2017-06-01 22:56:22.909 152 11491.12 73.88 56952.99 88888.00 2017-06-01 22:56:23.409 152 11491.16 73.88 56953.01 88888.00 2017-06-01 22:56:23.909 152 11491.16 73.83 56953.01 88888.00 2017-06-01 22:56:24.409 152 11491.10 73.87 56953.00 88888.00 2017-06-01 22:56:24.909 152 11491.09 73.90 56952.99 88888.00 2017-06-01 22:56:25.409 152 11491.11 73.90 56952.99 88888.00 2017-06-01 22:56:25.909 152 11491.06 73.89 56952.97 88888.00 2017-06-01 22:56:26.409 152 11491.04 73.90 56953.01 88888.00 2017-06-01 22:56:26.909 152 11491.12 73.93 56953.05 88888.00 2017-06-01 22:56:27.409 152 11491.11 73.95 56953.01 88888.00 2017-06-01 22:56:27.909 152 11491.09 73.90 56952.98 88888.00 2017-06-01 22:56:28.409 152 11491.12 73.90 56952.91 88888.00 2017-06-01 22:56:28.909 152 11491.14 73.94 56952.90 88888.00 2017-06-01 22:56:29.409 152 11491.13 73.93 56952.86 88888.00 2017-06-01 22:56:29.909 152 11491.13 73.99 56952.91 88888.00 2017-06-01 22:56:30.409 152 11491.17 73.94 56952.86 88888.00 2017-06-01 22:56:30.909 152 11491.14 73.93 56952.85 88888.00 2017-06-01 22:56:31.409 152 11491.13 73.97 56952.82 88888.00 2017-06-01 22:56:31.909 152 11491.11 73.97 56952.77 88888.00 2017-06-01 22:56:32.409 152 11491.10 73.99 56952.78 88888.00 2017-06-01 22:56:32.909 152 11491.10 73.99 56952.79 88888.00 2017-06-01 22:56:33.409 152 11491.10 73.95 56952.74 88888.00 2017-06-01 22:56:33.909 152 11491.12 73.93 56952.77 88888.00 2017-06-01 22:56:34.409 152 11491.10 73.94 56952.73 88888.00 2017-06-01 22:56:34.909 152 11491.06 73.93 56952.73 88888.00 2017-06-01 22:56:35.409 152 11491.07 73.90 56952.75 88888.00 2017-06-01 22:56:35.909 152 11491.05 73.85 56952.75 88888.00 2017-06-01 22:56:36.409 152 11491.03 73.85 56952.75 88888.00 2017-06-01 22:56:36.909 152 11491.07 73.87 56952.78 88888.00 2017-06-01 22:56:37.409 152 11491.09 73.85 56952.68 88888.00 2017-06-01 22:56:37.909 152 11491.06 73.81 56952.71 88888.00 2017-06-01 22:56:38.409 152 11491.03 73.86 56952.73 88888.00 2017-06-01 22:56:38.909 152 11491.02 73.82 56952.72 88888.00 2017-06-01 22:56:39.409 152 11490.99 73.82 56952.66 88888.00 2017-06-01 22:56:39.909 152 11490.96 73.83 56952.66 88888.00 2017-06-01 22:56:40.409 152 11490.97 73.80 56952.64 88888.00 2017-06-01 22:56:40.909 152 11490.97 73.77 56952.66 88888.00 2017-06-01 22:56:41.409 152 11490.91 73.77 56952.65 88888.00 2017-06-01 22:56:41.909 152 11490.90 73.75 56952.67 88888.00 2017-06-01 22:56:42.409 152 11490.91 73.74 56952.62 88888.00 2017-06-01 22:56:42.909 152 11490.91 73.74 56952.58 88888.00 2017-06-01 22:56:43.409 152 11490.92 73.74 56952.56 88888.00 2017-06-01 22:56:43.909 152 11490.89 73.77 56952.65 88888.00 2017-06-01 22:56:44.409 152 11490.84 73.80 56952.64 88888.00 2017-06-01 22:56:44.909 152 11490.83 73.77 56952.61 88888.00 2017-06-01 22:56:45.409 152 11490.88 73.77 56952.62 88888.00 2017-06-01 22:56:45.909 152 11490.86 73.81 56952.59 88888.00 2017-06-01 22:56:46.409 152 11490.82 73.75 56952.60 88888.00 2017-06-01 22:56:46.909 152 11490.84 73.76 56952.61 88888.00 2017-06-01 22:56:47.409 152 11490.82 73.72 56952.59 88888.00 2017-06-01 22:56:47.909 152 11490.77 73.72 56952.60 88888.00 2017-06-01 22:56:48.409 152 11490.85 73.72 56952.61 88888.00 2017-06-01 22:56:48.909 152 11490.92 73.72 56952.62 88888.00 2017-06-01 22:56:49.410 152 11490.89 73.72 56952.62 88888.00 2017-06-01 22:56:49.910 152 11490.82 73.70 56952.67 88888.00 2017-06-01 22:56:50.410 152 11490.79 73.67 56952.67 88888.00 2017-06-01 22:56:50.910 152 11490.81 73.67 56952.73 88888.00 2017-06-01 22:56:51.410 152 11490.74 73.62 56952.81 88888.00 2017-06-01 22:56:51.910 152 11490.76 73.63 56952.81 88888.00 2017-06-01 22:56:52.410 152 11490.78 73.62 56952.78 88888.00 2017-06-01 22:56:52.910 152 11490.72 73.60 56952.78 88888.00 2017-06-01 22:56:53.410 152 11490.71 73.61 56952.78 88888.00 2017-06-01 22:56:53.910 152 11490.72 73.60 56952.74 88888.00 2017-06-01 22:56:54.410 152 11490.69 73.63 56952.78 88888.00 2017-06-01 22:56:54.910 152 11490.68 73.62 56952.84 88888.00 2017-06-01 22:56:55.410 152 11490.72 73.62 56952.84 88888.00 2017-06-01 22:56:55.910 152 11490.68 73.58 56952.91 88888.00 2017-06-01 22:56:56.410 152 11490.61 73.58 56952.90 88888.00 2017-06-01 22:56:56.910 152 11490.63 73.58 56952.86 88888.00 2017-06-01 22:56:57.410 152 11490.68 73.55 56952.87 88888.00 2017-06-01 22:56:57.910 152 11490.68 73.55 56952.88 88888.00 2017-06-01 22:56:58.410 152 11490.62 73.60 56952.88 88888.00 2017-06-01 22:56:58.910 152 11490.58 73.61 56952.90 88888.00 2017-06-01 22:56:59.410 152 11490.55 73.49 56952.85 88888.00 2017-06-01 22:56:59.910 152 11490.56 73.52 56952.78 88888.00 2017-06-01 22:57:00.410 152 11490.57 73.54 56952.77 88888.00 2017-06-01 22:57:00.910 152 11490.55 73.54 56952.74 88888.00 2017-06-01 22:57:01.410 152 11490.53 73.55 56952.78 88888.00 2017-06-01 22:57:01.910 152 11490.54 73.54 56952.81 88888.00 2017-06-01 22:57:02.410 152 11490.56 73.53 56952.86 88888.00 2017-06-01 22:57:02.910 152 11490.51 73.56 56952.90 88888.00 2017-06-01 22:57:03.410 152 11490.48 73.54 56952.88 88888.00 2017-06-01 22:57:03.910 152 11490.49 73.47 56952.85 88888.00 2017-06-01 22:57:04.410 152 11490.41 73.49 56952.86 88888.00 2017-06-01 22:57:04.910 152 11490.42 73.43 56952.81 88888.00 2017-06-01 22:57:05.410 152 11490.49 73.47 56952.78 88888.00 2017-06-01 22:57:05.910 152 11490.44 73.48 56952.82 88888.00 2017-06-01 22:57:06.410 152 11490.42 73.53 56952.85 88888.00 2017-06-01 22:57:06.910 152 11490.44 73.52 56952.85 88888.00 2017-06-01 22:57:07.410 152 11490.47 73.47 56952.91 88888.00 2017-06-01 22:57:07.910 152 11490.43 73.45 56952.91 88888.00 2017-06-01 22:57:08.410 152 11490.43 73.45 56952.86 88888.00 2017-06-01 22:57:08.910 152 11490.43 73.45 56952.86 88888.00 2017-06-01 22:57:09.410 152 11490.42 73.47 56952.80 88888.00 2017-06-01 22:57:09.910 152 11490.42 73.45 56952.79 88888.00 2017-06-01 22:57:10.410 152 11490.46 73.45 56952.82 88888.00 2017-06-01 22:57:10.910 152 11490.42 73.45 56952.81 88888.00 2017-06-01 22:57:11.410 152 11490.34 73.42 56952.85 88888.00 2017-06-01 22:57:11.910 152 11490.34 73.42 56952.94 88888.00 2017-06-01 22:57:12.410 152 11490.36 73.41 56952.93 88888.00 2017-06-01 22:57:12.910 152 11490.36 73.40 56952.96 88888.00 2017-06-01 22:57:13.410 152 11490.36 73.36 56952.91 88888.00 2017-06-01 22:57:13.910 152 11490.41 73.39 56952.86 88888.00 2017-06-01 22:57:14.410 152 11490.37 73.39 56952.88 88888.00 2017-06-01 22:57:14.910 152 11490.33 73.33 56952.84 88888.00 2017-06-01 22:57:15.410 152 11490.35 73.33 56952.85 88888.00 2017-06-01 22:57:15.910 152 11490.32 73.33 56952.90 88888.00 2017-06-01 22:57:16.410 152 11490.27 73.33 56952.90 88888.00 2017-06-01 22:57:16.910 152 11490.27 73.33 56952.87 88888.00 2017-06-01 22:57:17.410 152 11490.28 73.34 56952.87 88888.00 2017-06-01 22:57:17.910 152 11490.26 73.39 56952.92 88888.00 2017-06-01 22:57:18.410 152 11490.21 73.36 56952.92 88888.00 2017-06-01 22:57:18.910 152 11490.21 73.32 56952.90 88888.00 2017-06-01 22:57:19.410 152 11490.20 73.29 56952.99 88888.00 2017-06-01 22:57:19.910 152 11490.18 73.28 56953.00 88888.00 2017-06-01 22:57:20.410 152 11490.19 73.28 56953.05 88888.00 2017-06-01 22:57:20.910 152 11490.18 73.31 56953.06 88888.00 2017-06-01 22:57:21.410 152 11490.19 73.29 56953.05 88888.00 2017-06-01 22:57:21.910 152 11490.19 73.25 56953.05 88888.00 2017-06-01 22:57:22.410 152 11490.21 73.25 56953.04 88888.00 2017-06-01 22:57:22.910 152 11490.16 73.25 56952.99 88888.00 2017-06-01 22:57:23.410 152 11490.12 73.26 56952.97 88888.00 2017-06-01 22:57:23.910 152 11490.13 73.27 56952.98 88888.00 2017-06-01 22:57:24.410 152 11490.13 73.20 56953.04 88888.00 2017-06-01 22:57:24.910 152 11490.11 73.18 56953.01 88888.00 2017-06-01 22:57:25.410 152 11490.09 73.21 56952.93 88888.00 2017-06-01 22:57:25.910 152 11490.13 73.22 56952.96 88888.00 2017-06-01 22:57:26.410 152 11490.09 73.20 56952.98 88888.00 2017-06-01 22:57:26.910 152 11490.05 73.19 56952.96 88888.00 2017-06-01 22:57:27.410 152 11490.09 73.21 56953.01 88888.00 2017-06-01 22:57:27.910 152 11490.11 73.19 56953.05 88888.00 2017-06-01 22:57:28.410 152 11490.07 73.15 56953.05 88888.00 2017-06-01 22:57:28.910 152 11490.07 73.18 56953.04 88888.00 2017-06-01 22:57:29.410 152 11490.08 73.13 56953.01 88888.00 2017-06-01 22:57:29.910 152 11490.05 73.08 56953.07 88888.00 2017-06-01 22:57:30.410 152 11490.01 73.09 56953.10 88888.00 2017-06-01 22:57:30.910 152 11489.98 73.12 56953.09 88888.00 2017-06-01 22:57:31.410 152 11489.90 73.09 56953.12 88888.00 2017-06-01 22:57:31.910 152 11489.88 73.11 56953.14 88888.00 2017-06-01 22:57:32.410 152 11489.97 73.08 56953.14 88888.00 2017-06-01 22:57:32.910 152 11489.94 73.06 56953.16 88888.00 2017-06-01 22:57:33.410 152 11489.93 73.05 56953.17 88888.00 2017-06-01 22:57:33.910 152 11489.93 73.04 56953.17 88888.00 2017-06-01 22:57:34.410 152 11489.92 72.99 56953.20 88888.00 2017-06-01 22:57:34.910 152 11489.91 72.99 56953.18 88888.00 2017-06-01 22:57:35.410 152 11489.86 73.01 56953.20 88888.00 2017-06-01 22:57:35.910 152 11489.93 72.97 56953.24 88888.00 2017-06-01 22:57:36.410 152 11489.91 72.92 56953.24 88888.00 2017-06-01 22:57:36.910 152 11489.88 72.95 56953.25 88888.00 2017-06-01 22:57:37.410 152 11489.94 72.94 56953.26 88888.00 2017-06-01 22:57:37.910 152 11489.91 72.95 56953.24 88888.00 2017-06-01 22:57:38.410 152 11489.82 72.95 56953.19 88888.00 2017-06-01 22:57:38.910 152 11489.81 72.93 56953.22 88888.00 2017-06-01 22:57:39.410 152 11489.85 72.88 56953.22 88888.00 2017-06-01 22:57:39.910 152 11489.84 72.93 56953.23 88888.00 2017-06-01 22:57:40.410 152 11489.78 72.94 56953.17 88888.00 2017-06-01 22:57:40.910 152 11489.81 72.92 56953.14 88888.00 2017-06-01 22:57:41.410 152 11489.81 72.94 56953.16 88888.00 2017-06-01 22:57:41.910 152 11489.78 73.00 56953.16 88888.00 2017-06-01 22:57:42.410 152 11489.81 73.04 56953.11 88888.00 2017-06-01 22:57:42.910 152 11489.81 73.01 56953.11 88888.00 2017-06-01 22:57:43.410 152 11489.74 72.99 56953.14 88888.00 2017-06-01 22:57:43.910 152 11489.77 72.98 56953.16 88888.00 2017-06-01 22:57:44.410 152 11489.79 72.97 56953.13 88888.00 2017-06-01 22:57:44.910 152 11489.74 72.99 56953.17 88888.00 2017-06-01 22:57:45.410 152 11489.66 72.97 56953.14 88888.00 2017-06-01 22:57:45.910 152 11489.71 72.92 56953.20 88888.00 2017-06-01 22:57:46.410 152 11489.68 72.86 56953.18 88888.00 2017-06-01 22:57:46.910 152 11489.56 72.85 56953.14 88888.00 2017-06-01 22:57:47.410 152 11489.53 72.84 56953.09 88888.00 2017-06-01 22:57:47.910 152 11489.59 72.85 56953.11 88888.00 2017-06-01 22:57:48.410 152 11489.57 72.87 56953.12 88888.00 2017-06-01 22:57:48.910 152 11489.58 72.92 56953.18 88888.00 2017-06-01 22:57:49.410 152 11489.56 72.90 56953.14 88888.00 2017-06-01 22:57:49.910 152 11489.53 72.83 56953.10 88888.00 2017-06-01 22:57:50.410 152 11489.54 72.79 56953.07 88888.00 2017-06-01 22:57:50.910 152 11489.53 72.77 56953.07 88888.00 2017-06-01 22:57:51.410 152 11489.53 72.81 56953.09 88888.00 2017-06-01 22:57:51.910 152 11489.50 72.81 56953.12 88888.00 2017-06-01 22:57:52.410 152 11489.49 72.80 56953.13 88888.00 2017-06-01 22:57:52.910 152 11489.49 72.77 56953.07 88888.00 2017-06-01 22:57:53.410 152 11489.47 72.75 56953.07 88888.00 2017-06-01 22:57:53.910 152 11489.45 72.78 56953.05 88888.00 2017-06-01 22:57:54.410 152 11489.43 72.77 56953.06 88888.00 2017-06-01 22:57:54.910 152 11489.39 72.80 56953.09 88888.00 2017-06-01 22:57:55.410 152 11489.39 72.81 56953.12 88888.00 2017-06-01 22:57:55.910 152 11489.43 72.86 56953.10 88888.00 2017-06-01 22:57:56.410 152 11489.40 72.85 56952.99 88888.00 2017-06-01 22:57:56.910 152 11489.35 72.86 56953.01 88888.00 2017-06-01 22:57:57.410 152 11489.32 72.85 56953.04 88888.00 2017-06-01 22:57:57.910 152 11489.37 72.79 56953.03 88888.00 2017-06-01 22:57:58.410 152 11489.37 72.70 56953.03 88888.00 2017-06-01 22:57:58.910 152 11489.29 72.74 56952.99 88888.00 2017-06-01 22:57:59.410 152 11489.29 72.74 56952.97 88888.00 2017-06-01 22:57:59.910 152 11489.31 72.73 56953.00 88888.00 2017-06-01 22:58:00.410 152 11489.23 72.75 56952.99 88888.00 2017-06-01 22:58:00.910 152 11489.19 72.73 56953.01 88888.00 2017-06-01 22:58:01.410 152 11489.24 72.73 56952.97 88888.00 2017-06-01 22:58:01.910 152 11489.18 72.75 56952.97 88888.00 2017-06-01 22:58:02.410 152 11489.19 72.78 56952.98 88888.00 2017-06-01 22:58:02.910 152 11489.22 72.73 56952.91 88888.00 2017-06-01 22:58:03.410 152 11489.14 72.71 56952.88 88888.00 2017-06-01 22:58:03.910 152 11489.08 72.77 56952.84 88888.00 2017-06-01 22:58:04.410 152 11489.12 72.84 56952.87 88888.00 2017-06-01 22:58:04.910 152 11489.12 72.86 56952.85 88888.00 2017-06-01 22:58:05.410 152 11489.10 72.86 56952.81 88888.00 2017-06-01 22:58:05.910 152 11489.14 72.88 56952.81 88888.00 2017-06-01 22:58:06.410 152 11489.14 72.87 56952.85 88888.00 2017-06-01 22:58:06.910 152 11489.09 72.83 56952.85 88888.00 2017-06-01 22:58:07.410 152 11489.07 72.80 56952.81 88888.00 2017-06-01 22:58:07.910 152 11489.07 72.83 56952.74 88888.00 2017-06-01 22:58:08.410 152 11489.02 72.80 56952.81 88888.00 2017-06-01 22:58:08.910 152 11488.94 72.78 56952.90 88888.00 2017-06-01 22:58:09.410 152 11488.95 72.79 56952.87 88888.00 2017-06-01 22:58:09.910 152 11489.00 72.84 56952.79 88888.00 2017-06-01 22:58:10.410 152 11488.97 72.75 56952.72 88888.00 2017-06-01 22:58:10.910 152 11488.97 72.71 56952.69 88888.00 2017-06-01 22:58:11.410 152 11488.97 72.73 56952.69 88888.00 2017-06-01 22:58:11.910 152 11488.94 72.74 56952.66 88888.00 2017-06-01 22:58:12.410 152 11488.88 72.68 56952.65 88888.00 2017-06-01 22:58:12.910 152 11488.93 72.67 56952.66 88888.00 2017-06-01 22:58:13.410 152 11488.90 72.71 56952.60 88888.00 2017-06-01 22:58:13.910 152 11488.86 72.71 56952.66 88888.00 2017-06-01 22:58:14.410 152 11488.90 72.71 56952.62 88888.00 2017-06-01 22:58:14.910 152 11488.90 72.68 56952.62 88888.00 2017-06-01 22:58:15.410 152 11488.82 72.70 56952.65 88888.00 2017-06-01 22:58:15.910 152 11488.77 72.70 56952.61 88888.00 2017-06-01 22:58:16.410 152 11488.81 72.65 56952.65 88888.00 2017-06-01 22:58:16.910 152 11488.76 72.60 56952.64 88888.00 2017-06-01 22:58:17.410 152 11488.73 72.61 56952.61 88888.00 2017-06-01 22:58:17.910 152 11488.70 72.61 56952.61 88888.00 2017-06-01 22:58:18.410 152 11488.69 72.64 56952.62 88888.00 2017-06-01 22:58:18.910 152 11488.69 72.65 56952.60 88888.00 2017-06-01 22:58:19.410 152 11488.66 72.65 56952.58 88888.00 2017-06-01 22:58:19.910 152 11488.68 72.57 56952.55 88888.00 2017-06-01 22:58:20.410 152 11488.62 72.60 56952.52 88888.00 2017-06-01 22:58:20.910 152 11488.56 72.63 56952.56 88888.00 2017-06-01 22:58:21.410 152 11488.59 72.60 56952.60 88888.00 2017-06-01 22:58:21.910 152 11488.61 72.59 56952.60 88888.00 2017-06-01 22:58:22.410 152 11488.53 72.54 56952.59 88888.00 2017-06-01 22:58:22.910 152 11488.54 72.52 56952.55 88888.00 2017-06-01 22:58:23.410 152 11488.55 72.53 56952.47 88888.00 2017-06-01 22:58:23.910 152 11488.51 72.49 56952.41 88888.00 2017-06-01 22:58:24.410 152 11488.51 72.47 56952.48 88888.00 2017-06-01 22:58:24.910 152 11488.53 72.51 56952.50 88888.00 2017-06-01 22:58:25.410 152 11488.49 72.46 56952.50 88888.00 2017-06-01 22:58:25.910 152 11488.43 72.46 56952.50 88888.00 2017-06-01 22:58:26.410 152 11488.46 72.46 56952.50 88888.00 2017-06-01 22:58:26.910 152 11488.46 72.49 56952.47 88888.00 2017-06-01 22:58:27.410 152 11488.36 72.51 56952.47 88888.00 2017-06-01 22:58:27.910 152 11488.39 72.47 56952.41 88888.00 2017-06-01 22:58:28.410 152 11488.41 72.45 56952.37 88888.00 2017-06-01 22:58:28.910 152 11488.29 72.46 56952.40 88888.00 2017-06-01 22:58:29.410 152 11488.32 72.40 56952.43 88888.00 2017-06-01 22:58:29.910 152 11488.32 72.36 56952.43 88888.00 2017-06-01 22:58:30.410 152 11488.33 72.37 56952.39 88888.00 2017-06-01 22:58:30.910 152 11488.29 72.39 56952.40 88888.00 2017-06-01 22:58:31.410 152 11488.29 72.34 56952.39 88888.00 2017-06-01 22:58:31.910 152 11488.32 72.30 56952.36 88888.00 2017-06-01 22:58:32.410 152 11488.27 72.26 56952.35 88888.00 2017-06-01 22:58:32.910 152 11488.25 72.24 56952.39 88888.00 2017-06-01 22:58:33.410 152 11488.24 72.24 56952.36 88888.00 2017-06-01 22:58:33.910 152 11488.24 72.24 56952.32 88888.00 2017-06-01 22:58:34.410 152 11488.22 72.24 56952.28 88888.00 2017-06-01 22:58:34.910 152 11488.22 72.22 56952.29 88888.00 2017-06-01 22:58:35.410 152 11488.13 72.17 56952.29 88888.00 2017-06-01 22:58:35.910 152 11488.11 72.17 56952.19 88888.00 2017-06-01 22:58:36.410 152 11488.13 72.16 56952.21 88888.00 2017-06-01 22:58:36.910 152 11488.12 72.12 56952.22 88888.00 2017-06-01 22:58:37.410 152 11488.07 72.10 56952.22 88888.00 2017-06-01 22:58:37.910 152 11488.06 72.19 56952.20 88888.00 2017-06-01 22:58:38.410 152 11488.07 72.17 56952.11 88888.00 2017-06-01 22:58:38.910 152 11488.04 72.13 56952.14 88888.00 2017-06-01 22:58:39.411 152 11488.04 72.11 56952.10 88888.00 2017-06-01 22:58:39.911 152 11488.01 72.15 56952.11 88888.00 2017-06-01 22:58:40.411 152 11487.99 72.10 56952.10 88888.00 2017-06-01 22:58:40.911 152 11487.99 72.05 56952.08 88888.00 2017-06-01 22:58:41.411 152 11488.00 72.02 56952.09 88888.00 2017-06-01 22:58:41.911 152 11487.98 71.99 56952.11 88888.00 2017-06-01 22:58:42.411 152 11487.99 71.99 56952.09 88888.00 2017-06-01 22:58:42.911 152 11487.92 72.04 56952.05 88888.00 2017-06-01 22:58:43.411 152 11487.92 72.10 56952.10 88888.00 2017-06-01 22:58:43.911 152 11487.90 72.13 56952.10 88888.00 2017-06-01 22:58:44.411 152 11487.80 72.15 56952.14 88888.00 2017-06-01 22:58:44.911 152 11487.79 72.04 56952.10 88888.00 2017-06-01 22:58:45.411 152 11487.87 71.91 56952.08 88888.00 2017-06-01 22:58:45.911 152 11487.82 71.93 56952.10 88888.00 2017-06-01 22:58:46.411 152 11487.80 71.96 56952.08 88888.00 2017-06-01 22:58:46.911 152 11487.84 71.96 56952.01 88888.00 2017-06-01 22:58:47.411 152 11487.80 71.97 56951.92 88888.00 2017-06-01 22:58:47.911 152 11487.78 71.95 56951.88 88888.00 2017-06-01 22:58:48.411 152 11487.78 71.92 56951.88 88888.00 2017-06-01 22:58:48.911 152 11487.79 71.86 56951.92 88888.00 2017-06-01 22:58:49.411 152 11487.69 71.89 56951.90 88888.00 2017-06-01 22:58:49.911 152 11487.65 71.89 56951.88 88888.00 2017-06-01 22:58:50.411 152 11487.69 71.82 56951.89 88888.00 2017-06-01 22:58:50.911 152 11487.65 71.77 56951.87 88888.00 2017-06-01 22:58:51.411 152 11487.65 71.81 56951.85 88888.00 2017-06-01 22:58:51.911 152 11487.69 71.79 56951.89 88888.00 2017-06-01 22:58:52.411 152 11487.68 71.77 56951.85 88888.00 2017-06-01 22:58:52.911 152 11487.63 71.79 56951.84 88888.00 2017-06-01 22:58:53.411 152 11487.59 71.82 56951.84 88888.00 2017-06-01 22:58:53.911 152 11487.57 71.76 56951.79 88888.00 2017-06-01 22:58:54.411 152 11487.52 71.74 56951.84 88888.00 2017-06-01 22:58:54.911 152 11487.50 71.65 56951.84 88888.00 2017-06-01 22:58:55.411 152 11487.54 71.68 56951.87 88888.00 2017-06-01 22:58:55.911 152 11487.51 71.66 56951.82 88888.00 2017-06-01 22:58:56.411 152 11487.54 71.63 56951.76 88888.00 2017-06-01 22:58:56.911 152 11487.57 71.57 56951.76 88888.00 2017-06-01 22:58:57.411 152 11487.51 71.56 56951.75 88888.00 2017-06-01 22:58:57.911 152 11487.50 71.56 56951.73 88888.00 2017-06-01 22:58:58.411 152 11487.56 71.55 56951.72 88888.00 2017-06-01 22:58:58.911 152 11487.48 71.51 56951.76 88888.00 2017-06-01 22:58:59.411 152 11487.43 71.47 56951.82 88888.00 2017-06-01 22:58:59.911 152 11487.43 71.49 56951.82 88888.00 2017-06-01 22:59:00.411 152 11487.42 71.48 56951.81 88888.00 2017-06-01 22:59:00.911 152 11487.42 71.47 56951.81 88888.00 2017-06-01 22:59:01.411 152 11487.37 71.47 56951.81 88888.00 2017-06-01 22:59:01.911 152 11487.38 71.48 56951.79 88888.00 2017-06-01 22:59:02.411 152 11487.37 71.41 56951.81 88888.00 2017-06-01 22:59:02.911 152 11487.29 71.47 56951.79 88888.00 2017-06-01 22:59:03.411 152 11487.31 71.55 56951.82 88888.00 2017-06-01 22:59:03.911 152 11487.36 71.45 56951.82 88888.00 2017-06-01 22:59:04.411 152 11487.33 71.47 56951.81 88888.00 2017-06-01 22:59:04.911 152 11487.28 71.49 56951.72 88888.00 2017-06-01 22:59:05.411 152 11487.26 71.47 56951.72 88888.00 2017-06-01 22:59:05.911 152 11487.21 71.43 56951.70 88888.00 2017-06-01 22:59:06.411 152 11487.16 71.47 56951.72 88888.00 2017-06-01 22:59:06.911 152 11487.15 71.47 56951.72 88888.00 2017-06-01 22:59:07.411 152 11487.16 71.40 56951.68 88888.00 2017-06-01 22:59:07.911 152 11487.14 71.37 56951.69 88888.00 2017-06-01 22:59:08.411 152 11487.16 71.41 56951.68 88888.00 2017-06-01 22:59:08.911 152 11487.19 71.36 56951.69 88888.00 2017-06-01 22:59:09.411 152 11487.16 71.35 56951.70 88888.00 2017-06-01 22:59:09.911 152 11487.13 71.31 56951.71 88888.00 2017-06-01 22:59:10.411 152 11487.17 71.28 56951.70 88888.00 2017-06-01 22:59:10.911 152 11487.15 71.24 56951.69 88888.00 2017-06-01 22:59:11.411 152 11487.08 71.22 56951.65 88888.00 2017-06-01 22:59:11.911 152 11487.11 71.22 56951.63 88888.00 2017-06-01 22:59:12.411 152 11487.06 71.22 56951.63 88888.00 2017-06-01 22:59:12.911 152 11486.97 71.20 56951.63 88888.00 2017-06-01 22:59:13.411 152 11486.96 71.23 56951.62 88888.00 2017-06-01 22:59:13.911 152 11487.01 71.21 56951.57 88888.00 2017-06-01 22:59:14.411 152 11486.99 71.20 56951.58 88888.00 2017-06-01 22:59:14.911 152 11486.97 71.21 56951.55 88888.00 2017-06-01 22:59:15.411 152 11486.97 71.23 56951.57 88888.00 2017-06-01 22:59:15.911 152 11486.97 71.28 56951.52 88888.00 2017-06-01 22:59:16.411 152 11486.94 71.31 56951.51 88888.00 2017-06-01 22:59:16.911 152 11486.97 71.35 56951.53 88888.00 2017-06-01 22:59:17.411 152 11486.95 71.30 56951.53 88888.00 2017-06-01 22:59:17.911 152 11486.92 71.24 56951.47 88888.00 2017-06-01 22:59:18.411 152 11486.86 71.23 56951.47 88888.00 2017-06-01 22:59:18.911 152 11486.85 71.18 56951.47 88888.00 2017-06-01 22:59:19.411 152 11486.81 71.29 56951.52 88888.00 2017-06-01 22:59:19.911 152 11486.83 71.34 56951.52 88888.00 2017-06-01 22:59:20.411 152 11486.87 71.32 56951.53 88888.00 2017-06-01 22:59:20.911 152 11486.92 71.28 56951.57 88888.00 2017-06-01 22:59:21.411 152 11486.85 71.25 56951.58 88888.00 2017-06-01 22:59:21.911 152 11486.87 71.16 56951.47 88888.00 2017-06-01 22:59:22.411 152 11486.85 71.14 56951.49 88888.00 2017-06-01 22:59:22.911 152 11486.78 71.14 56951.49 88888.00 2017-06-01 22:59:23.411 152 11486.74 71.20 56951.44 88888.00 2017-06-01 22:59:23.911 152 11486.76 71.14 56951.44 88888.00 2017-06-01 22:59:24.411 152 11486.76 71.16 56951.44 88888.00 2017-06-01 22:59:24.911 152 11486.71 71.21 56951.39 88888.00 2017-06-01 22:59:25.411 152 11486.73 71.24 56951.39 88888.00 2017-06-01 22:59:25.911 152 11486.75 71.14 56951.36 88888.00 2017-06-01 22:59:26.411 152 11486.75 71.09 56951.36 88888.00 2017-06-01 22:59:26.911 152 11486.73 71.04 56951.36 88888.00 2017-06-01 22:59:27.411 152 11486.72 71.02 56951.31 88888.00 2017-06-01 22:59:27.911 152 11486.71 70.91 56951.33 88888.00 2017-06-01 22:59:28.411 152 11486.65 70.93 56951.34 88888.00 2017-06-01 22:59:28.911 152 11486.62 70.95 56951.34 88888.00 2017-06-01 22:59:29.411 152 11486.62 70.95 56951.36 88888.00 2017-06-01 22:59:29.911 152 11486.59 70.97 56951.32 88888.00 2017-06-01 22:59:30.411 152 11486.58 70.94 56951.34 88888.00 2017-06-01 22:59:30.911 152 11486.57 70.93 56951.34 88888.00 2017-06-01 22:59:31.411 152 11486.52 70.91 56951.34 88888.00 2017-06-01 22:59:31.911 152 11486.54 70.86 56951.36 88888.00 2017-06-01 22:59:32.411 152 11486.57 70.83 56951.33 88888.00 2017-06-01 22:59:32.911 152 11486.54 70.83 56951.34 88888.00 2017-06-01 22:59:33.411 152 11486.54 70.86 56951.30 88888.00 2017-06-01 22:59:33.911 152 11486.55 70.86 56951.27 88888.00 2017-06-01 22:59:34.411 152 11486.54 70.84 56951.25 88888.00 2017-06-01 22:59:34.911 152 11486.52 70.80 56951.24 88888.00 2017-06-01 22:59:35.411 152 11486.50 70.76 56951.20 88888.00 2017-06-01 22:59:35.911 152 11486.50 70.70 56951.18 88888.00 2017-06-01 22:59:36.411 152 11486.48 70.67 56951.17 88888.00 2017-06-01 22:59:36.911 152 11486.51 70.66 56951.13 88888.00 2017-06-01 22:59:37.411 152 11486.52 70.64 56951.12 88888.00 2017-06-01 22:59:37.911 152 11486.46 70.64 56951.10 88888.00 2017-06-01 22:59:38.411 152 11486.39 70.63 56951.11 88888.00 2017-06-01 22:59:38.911 152 11486.43 70.61 56951.12 88888.00 2017-06-01 22:59:39.411 152 11486.41 70.60 56951.07 88888.00 2017-06-01 22:59:39.911 152 11486.39 70.60 56951.04 88888.00 2017-06-01 22:59:40.411 152 11486.41 70.62 56951.13 88888.00 2017-06-01 22:59:40.911 152 11486.34 70.56 56951.12 88888.00 2017-06-01 22:59:41.411 152 11486.36 70.57 56951.12 88888.00 2017-06-01 22:59:41.911 152 11486.33 70.59 56951.10 88888.00 2017-06-01 22:59:42.411 152 11486.34 70.53 56951.07 88888.00 2017-06-01 22:59:42.911 152 11486.33 70.49 56951.07 88888.00 2017-06-01 22:59:43.411 152 11486.27 70.46 56951.06 88888.00 2017-06-01 22:59:43.911 152 11486.36 70.45 56951.06 88888.00 2017-06-01 22:59:44.411 152 11486.34 70.45 56951.01 88888.00 2017-06-01 22:59:44.911 152 11486.32 70.48 56951.04 88888.00 2017-06-01 22:59:45.411 152 11486.33 70.48 56951.06 88888.00 2017-06-01 22:59:45.911 152 11486.32 70.40 56951.01 88888.00 2017-06-01 22:59:46.411 152 11486.31 70.40 56950.93 88888.00 2017-06-01 22:59:46.911 152 11486.26 70.40 56950.94 88888.00 2017-06-01 22:59:47.411 152 11486.33 70.45 56950.94 88888.00 2017-06-01 22:59:47.911 152 11486.30 70.46 56950.92 88888.00 2017-06-01 22:59:48.411 152 11486.29 70.39 56950.87 88888.00 2017-06-01 22:59:48.911 152 11486.25 70.35 56950.91 88888.00 2017-06-01 22:59:49.411 152 11486.26 70.30 56950.88 88888.00 2017-06-01 22:59:49.911 152 11486.25 70.33 56950.88 88888.00 2017-06-01 22:59:50.411 152 11486.22 70.34 56950.89 88888.00 2017-06-01 22:59:50.911 152 11486.23 70.29 56950.92 88888.00 2017-06-01 22:59:51.411 152 11486.20 70.26 56950.88 88888.00 2017-06-01 22:59:51.911 152 11486.19 70.25 56950.85 88888.00 2017-06-01 22:59:52.411 152 11486.22 70.19 56950.83 88888.00 2017-06-01 22:59:52.911 152 11486.19 70.20 56950.86 88888.00 2017-06-01 22:59:53.411 152 11486.17 70.29 56950.78 88888.00 2017-06-01 22:59:53.911 152 11486.18 70.33 56950.73 88888.00 2017-06-01 22:59:54.411 152 11486.15 70.29 56950.75 88888.00 2017-06-01 22:59:54.911 152 11486.13 70.28 56950.80 88888.00 2017-06-01 22:59:55.411 152 11486.13 70.23 56950.81 88888.00 2017-06-01 22:59:55.911 152 11486.16 70.23 56950.76 88888.00 2017-06-01 22:59:56.411 152 11486.15 70.20 56950.73 88888.00 2017-06-01 22:59:56.911 152 11486.09 70.18 56950.70 88888.00 2017-06-01 22:59:57.411 152 11486.10 70.15 56950.73 88888.00 2017-06-01 22:59:57.911 152 11486.08 70.13 56950.72 88888.00 2017-06-01 22:59:58.411 152 11486.03 70.14 56950.68 88888.00 2017-06-01 22:59:58.911 152 11486.12 70.13 56950.68 88888.00 2017-06-01 22:59:59.411 152 11486.17 70.08 56950.73 88888.00 2017-06-01 22:59:59.911 152 11486.09 70.06 56950.67 88888.00 2017-06-01 23:00:00.411 152 11486.05 70.09 56950.65 88888.00 2017-06-01 23:00:00.911 152 11485.99 70.07 56950.61 88888.00 2017-06-01 23:00:01.411 152 11485.99 70.09 56950.61 88888.00 2017-06-01 23:00:01.911 152 11486.02 70.14 56950.62 88888.00 2017-06-01 23:00:02.411 152 11486.02 70.09 56950.60 88888.00 2017-06-01 23:00:02.911 152 11485.94 70.09 56950.60 88888.00 2017-06-01 23:00:03.411 152 11485.89 70.07 56950.61 88888.00 2017-06-01 23:00:03.911 152 11485.90 70.04 56950.61 88888.00 2017-06-01 23:00:04.411 152 11485.90 70.01 56950.51 88888.00 2017-06-01 23:00:04.911 152 11485.85 70.01 56950.51 88888.00 2017-06-01 23:00:05.411 152 11485.81 70.04 56950.47 88888.00 2017-06-01 23:00:05.911 152 11485.80 70.04 56950.44 88888.00 2017-06-01 23:00:06.411 152 11485.78 69.99 56950.44 88888.00 2017-06-01 23:00:06.911 152 11485.76 70.02 56950.49 88888.00 2017-06-01 23:00:07.411 152 11485.80 69.99 56950.46 88888.00 2017-06-01 23:00:07.911 152 11485.76 70.00 56950.42 88888.00 2017-06-01 23:00:08.411 152 11485.76 70.01 56950.43 88888.00 2017-06-01 23:00:08.911 152 11485.76 70.00 56950.49 88888.00 2017-06-01 23:00:09.411 152 11485.72 69.96 56950.47 88888.00 2017-06-01 23:00:09.911 152 11485.68 69.96 56950.50 88888.00 2017-06-01 23:00:10.411 152 11485.68 69.99 56950.51 88888.00 2017-06-01 23:00:10.911 152 11485.70 69.94 56950.51 88888.00 2017-06-01 23:00:11.411 152 11485.68 69.91 56950.49 88888.00 2017-06-01 23:00:11.911 152 11485.63 69.92 56950.42 88888.00 2017-06-01 23:00:12.411 152 11485.67 69.95 56950.46 88888.00 2017-06-01 23:00:12.911 152 11485.64 69.93 56950.44 88888.00 2017-06-01 23:00:13.411 152 11485.57 69.94 56950.44 88888.00 2017-06-01 23:00:13.911 152 11485.58 69.93 56950.48 88888.00 2017-06-01 23:00:14.411 152 11485.60 69.94 56950.44 88888.00 2017-06-01 23:00:14.911 152 11485.55 69.91 56950.42 88888.00 2017-06-01 23:00:15.411 152 11485.55 69.89 56950.41 88888.00 2017-06-01 23:00:15.911 152 11485.56 69.91 56950.41 88888.00 2017-06-01 23:00:16.411 152 11485.55 69.88 56950.38 88888.00 2017-06-01 23:00:16.911 152 11485.43 69.89 56950.34 88888.00 2017-06-01 23:00:17.411 152 11485.44 69.92 56950.30 88888.00 2017-06-01 23:00:17.911 152 11485.44 69.88 56950.25 88888.00 2017-06-01 23:00:18.411 152 11485.42 69.85 56950.21 88888.00 2017-06-01 23:00:18.911 152 11485.40 69.88 56950.22 88888.00 2017-06-01 23:00:19.411 152 11485.39 69.88 56950.21 88888.00 2017-06-01 23:00:19.911 152 11485.34 69.91 56950.22 88888.00 2017-06-01 23:00:20.411 152 11485.33 69.86 56950.23 88888.00 2017-06-01 23:00:20.911 152 11485.36 69.85 56950.30 88888.00 2017-06-01 23:00:21.411 152 11485.33 69.81 56950.35 88888.00 2017-06-01 23:00:21.911 152 11485.32 69.82 56950.35 88888.00 2017-06-01 23:00:22.411 152 11485.32 69.86 56950.31 88888.00 2017-06-01 23:00:22.911 152 11485.26 69.85 56950.30 88888.00 2017-06-01 23:00:23.411 152 11485.23 69.84 56950.27 88888.00 2017-06-01 23:00:23.911 152 11485.26 69.86 56950.23 88888.00 2017-06-01 23:00:24.411 152 11485.25 69.81 56950.24 88888.00 2017-06-01 23:00:24.911 152 11485.23 69.81 56950.24 88888.00 2017-06-01 23:00:25.411 152 11485.23 69.92 56950.27 88888.00 2017-06-01 23:00:25.911 152 11485.23 69.98 56950.28 88888.00 2017-06-01 23:00:26.411 152 11485.15 69.95 56950.21 88888.00 2017-06-01 23:00:26.911 152 11485.08 69.94 56950.24 88888.00 2017-06-01 23:00:27.411 152 11485.09 69.92 56950.22 88888.00 2017-06-01 23:00:27.911 152 11485.05 69.87 56950.20 88888.00 2017-06-01 23:00:28.411 152 11485.02 69.87 56950.22 88888.00 2017-06-01 23:00:28.911 152 11485.05 69.87 56950.27 88888.00 2017-06-01 23:00:29.411 152 11485.06 69.82 56950.27 88888.00 2017-06-01 23:00:29.911 152 11484.99 69.82 56950.29 88888.00 2017-06-01 23:00:30.411 152 11484.94 69.86 56950.33 88888.00 2017-06-01 23:00:30.911 152 11484.92 69.87 56950.28 88888.00 2017-06-01 23:00:31.411 152 11484.88 69.85 56950.23 88888.00 2017-06-01 23:00:31.911 152 11484.84 69.85 56950.20 88888.00 2017-06-01 23:00:32.411 152 11484.80 69.84 56950.15 88888.00 2017-06-01 23:00:32.911 152 11484.81 69.82 56950.09 88888.00 2017-06-01 23:00:33.411 152 11484.76 69.78 56950.09 88888.00 2017-06-01 23:00:33.911 152 11484.76 69.81 56950.20 88888.00 2017-06-01 23:00:34.411 152 11484.77 69.88 56950.16 88888.00 2017-06-01 23:00:34.911 152 11484.65 69.88 56950.11 88888.00 2017-06-01 23:00:35.411 152 11484.64 69.84 56950.12 88888.00 2017-06-01 23:00:35.911 152 11484.69 69.81 56950.10 88888.00 2017-06-01 23:00:36.411 152 11484.71 69.82 56950.11 88888.00 2017-06-01 23:00:36.911 152 11484.66 69.86 56950.05 88888.00 2017-06-01 23:00:37.411 152 11484.64 69.84 56950.08 88888.00 2017-06-01 23:00:37.911 152 11484.67 69.81 56950.04 88888.00 2017-06-01 23:00:38.411 152 11484.60 69.79 56949.97 88888.00 2017-06-01 23:00:38.911 152 11484.59 69.72 56950.02 88888.00 2017-06-01 23:00:39.411 152 11484.59 69.74 56950.08 88888.00 2017-06-01 23:00:39.911 152 11484.59 69.74 56950.08 88888.00 2017-06-01 23:00:40.411 152 11484.56 69.71 56950.04 88888.00 2017-06-01 23:00:40.911 152 11484.56 69.64 56950.03 88888.00 2017-06-01 23:00:41.411 152 11484.53 69.64 56949.99 88888.00 2017-06-01 23:00:41.911 152 11484.46 69.66 56949.96 88888.00 2017-06-01 23:00:42.411 152 11484.50 69.66 56949.92 88888.00 2017-06-01 23:00:42.911 152 11484.55 69.66 56949.92 88888.00 2017-06-01 23:00:43.411 152 11484.51 69.65 56949.90 88888.00 2017-06-01 23:00:43.911 152 11484.46 69.66 56949.92 88888.00 2017-06-01 23:00:44.411 152 11484.44 69.68 56949.90 88888.00 2017-06-01 23:00:44.911 152 11484.46 69.65 56949.88 88888.00 2017-06-01 23:00:45.412 152 11484.42 69.64 56949.85 88888.00 2017-06-01 23:00:45.912 152 11484.41 69.61 56949.79 88888.00 2017-06-01 23:00:46.412 152 11484.39 69.59 56949.78 88888.00 2017-06-01 23:00:46.912 152 11484.32 69.61 56949.78 88888.00 2017-06-01 23:00:47.412 152 11484.26 69.64 56949.83 88888.00 2017-06-01 23:00:47.912 152 11484.30 69.61 56949.82 88888.00 2017-06-01 23:00:48.412 152 11484.26 69.62 56949.73 88888.00 2017-06-01 23:00:48.912 152 11484.22 69.67 56949.73 88888.00 2017-06-01 23:00:49.412 152 11484.23 69.70 56949.73 88888.00 2017-06-01 23:00:49.912 152 11484.21 69.65 56949.74 88888.00 2017-06-01 23:00:50.412 152 11484.14 69.61 56949.70 88888.00 2017-06-01 23:00:50.912 152 11484.17 69.66 56949.71 88888.00 2017-06-01 23:00:51.412 152 11484.16 69.68 56949.67 88888.00 2017-06-01 23:00:51.912 152 11484.10 69.70 56949.66 88888.00 2017-06-01 23:00:52.412 152 11484.12 69.71 56949.63 88888.00 2017-06-01 23:00:52.912 152 11484.15 69.72 56949.65 88888.00 2017-06-01 23:00:53.412 152 11484.08 69.75 56949.71 88888.00 2017-06-01 23:00:53.912 152 11484.08 69.78 56949.59 88888.00 2017-06-01 23:00:54.412 152 11484.07 69.80 56949.63 88888.00 2017-06-01 23:00:54.912 152 11484.08 69.78 56949.70 88888.00 2017-06-01 23:00:55.412 152 11484.04 69.74 56949.71 88888.00 2017-06-01 23:00:55.912 152 11484.00 69.75 56949.71 88888.00 2017-06-01 23:00:56.412 152 11484.03 69.73 56949.69 88888.00 2017-06-01 23:00:56.912 152 11484.01 69.70 56949.65 88888.00 2017-06-01 23:00:57.412 152 11483.95 69.71 56949.61 88888.00 2017-06-01 23:00:57.912 152 11483.94 69.72 56949.59 88888.00 2017-06-01 23:00:58.412 152 11483.96 69.72 56949.54 88888.00 2017-06-01 23:00:58.912 152 11483.96 69.70 56949.63 88888.00 2017-06-01 23:00:59.412 152 11483.93 69.65 56949.67 88888.00 2017-06-01 23:00:59.912 152 11483.90 69.65 56949.71 88888.00 2017-06-01 23:01:00.412 152 11483.90 69.65 56949.66 88888.00 2017-06-01 23:01:00.912 152 11483.89 69.66 56949.70 88888.00 2017-06-01 23:01:01.412 152 11483.87 69.66 56949.67 88888.00 2017-06-01 23:01:01.912 152 11483.83 69.61 56949.70 88888.00 2017-06-01 23:01:02.412 152 11483.79 69.60 56949.64 88888.00 2017-06-01 23:01:02.912 152 11483.83 69.61 56949.63 88888.00 2017-06-01 23:01:03.412 152 11483.79 69.66 56949.69 88888.00 2017-06-01 23:01:03.912 152 11483.73 69.68 56949.72 88888.00 2017-06-01 23:01:04.412 152 11483.75 69.68 56949.76 88888.00 2017-06-01 23:01:04.912 152 11483.75 69.70 56949.79 88888.00 2017-06-01 23:01:05.412 152 11483.67 69.70 56949.79 88888.00 2017-06-01 23:01:05.912 152 11483.65 69.67 56949.83 88888.00 2017-06-01 23:01:06.412 152 11483.69 69.65 56949.78 88888.00 2017-06-01 23:01:06.912 152 11483.65 69.57 56949.74 88888.00 2017-06-01 23:01:07.412 152 11483.66 69.58 56949.73 88888.00 2017-06-01 23:01:07.912 152 11483.62 69.59 56949.76 88888.00 2017-06-01 23:01:08.412 152 11483.58 69.55 56949.82 88888.00 2017-06-01 23:01:08.912 152 11483.59 69.58 56949.83 88888.00 2017-06-01 23:01:09.412 152 11483.61 69.59 56949.88 88888.00 2017-06-01 23:01:09.912 152 11483.59 69.60 56949.92 88888.00 2017-06-01 23:01:10.412 152 11483.56 69.61 56949.90 88888.00 2017-06-01 23:01:10.912 152 11483.55 69.61 56949.90 88888.00 2017-06-01 23:01:11.412 152 11483.56 69.57 56949.91 88888.00 2017-06-01 23:01:11.912 152 11483.55 69.55 56949.91 88888.00 2017-06-01 23:01:12.412 152 11483.53 69.57 56949.95 88888.00 2017-06-01 23:01:12.912 152 11483.53 69.54 56949.92 88888.00 2017-06-01 23:01:13.412 152 11483.55 69.53 56949.89 88888.00 2017-06-01 23:01:13.912 152 11483.51 69.54 56949.93 88888.00 2017-06-01 23:01:14.412 152 11483.51 69.58 56949.95 88888.00 2017-06-01 23:01:14.912 152 11483.51 69.58 56949.91 88888.00 2017-06-01 23:01:15.412 152 11483.49 69.57 56949.92 88888.00 2017-06-01 23:01:15.912 152 11483.40 69.55 56949.92 88888.00 2017-06-01 23:01:16.412 152 11483.38 69.58 56949.92 88888.00 2017-06-01 23:01:16.912 152 11483.39 69.58 56949.91 88888.00 2017-06-01 23:01:17.412 152 11483.38 69.59 56949.96 88888.00 2017-06-01 23:01:17.912 152 11483.40 69.61 56949.91 88888.00 2017-06-01 23:01:18.412 152 11483.45 69.64 56949.91 88888.00 2017-06-01 23:01:18.912 152 11483.40 69.73 56949.90 88888.00 2017-06-01 23:01:19.412 152 11483.37 69.72 56949.90 88888.00 2017-06-01 23:01:19.912 152 11483.39 69.73 56949.92 88888.00 2017-06-01 23:01:20.412 152 11483.33 69.71 56949.93 88888.00 2017-06-01 23:01:20.912 152 11483.34 69.71 56949.92 88888.00 2017-06-01 23:01:21.412 152 11483.31 69.70 56949.92 88888.00 2017-06-01 23:01:21.912 152 11483.30 69.71 56949.96 88888.00 2017-06-01 23:01:22.412 152 11483.26 69.68 56949.96 88888.00 2017-06-01 23:01:22.912 152 11483.23 69.65 56949.93 88888.00 2017-06-01 23:01:23.412 152 11483.24 69.57 56949.92 88888.00 2017-06-01 23:01:23.912 152 11483.23 69.54 56949.89 88888.00 2017-06-01 23:01:24.412 152 11483.23 69.58 56949.93 88888.00 2017-06-01 23:01:24.912 152 11483.21 69.59 56949.96 88888.00 2017-06-01 23:01:25.412 152 11483.23 69.62 56949.97 88888.00 2017-06-01 23:01:25.912 152 11483.21 69.64 56949.99 88888.00 2017-06-01 23:01:26.412 152 11483.24 69.64 56949.98 88888.00 2017-06-01 23:01:26.912 152 11483.20 69.62 56949.96 88888.00 2017-06-01 23:01:27.412 152 11483.17 69.61 56949.92 88888.00 2017-06-01 23:01:27.912 152 11483.21 69.59 56949.92 88888.00 2017-06-01 23:01:28.412 152 11483.24 69.55 56949.93 88888.00 2017-06-01 23:01:28.912 152 11483.19 69.54 56949.95 88888.00 2017-06-01 23:01:29.412 152 11483.14 69.54 56949.90 88888.00 2017-06-01 23:01:29.912 152 11483.14 69.55 56949.89 88888.00 2017-06-01 23:01:30.412 152 11483.18 69.54 56949.93 88888.00 2017-06-01 23:01:30.912 152 11483.14 69.58 56949.97 88888.00 2017-06-01 23:01:31.412 152 11483.16 69.57 56950.01 88888.00 2017-06-01 23:01:31.912 152 11483.13 69.51 56949.97 88888.00 2017-06-01 23:01:32.412 152 11483.10 69.52 56949.96 88888.00 2017-06-01 23:01:32.912 152 11483.16 69.58 56949.98 88888.00 2017-06-01 23:01:33.412 152 11483.14 69.58 56949.99 88888.00 2017-06-01 23:01:33.912 152 11483.18 69.55 56949.99 88888.00 2017-06-01 23:01:34.412 152 11483.16 69.65 56950.02 88888.00 2017-06-01 23:01:34.912 152 11483.17 69.64 56950.09 88888.00 2017-06-01 23:01:35.412 152 11483.17 69.64 56950.17 88888.00 2017-06-01 23:01:35.912 152 11483.13 69.67 56950.14 88888.00 2017-06-01 23:01:36.412 152 11483.14 69.62 56950.12 88888.00 2017-06-01 23:01:36.912 152 11483.21 69.59 56950.15 88888.00 2017-06-01 23:01:37.412 152 11483.16 69.61 56950.12 88888.00 2017-06-01 23:01:37.912 152 11483.14 69.61 56950.09 88888.00 2017-06-01 23:01:38.412 152 11483.16 69.58 56950.12 88888.00 2017-06-01 23:01:38.912 152 11483.11 69.59 56950.12 88888.00 2017-06-01 23:01:39.412 152 11483.09 69.61 56950.15 88888.00 2017-06-01 23:01:39.912 152 11483.07 69.64 56950.15 88888.00 2017-06-01 23:01:40.412 152 11483.14 69.61 56950.21 88888.00 2017-06-01 23:01:40.912 152 11483.14 69.59 56950.18 88888.00 2017-06-01 23:01:41.412 152 11483.16 69.61 56950.21 88888.00 2017-06-01 23:01:41.912 152 11483.13 69.59 56950.23 88888.00 2017-06-01 23:01:42.412 152 11483.05 69.55 56950.27 88888.00 2017-06-01 23:01:42.912 152 11483.06 69.58 56950.28 88888.00 2017-06-01 23:01:43.412 152 11483.09 69.55 56950.28 88888.00 2017-06-01 23:01:43.912 152 11483.13 69.57 56950.27 88888.00 2017-06-01 23:01:44.412 152 11483.14 69.60 56950.29 88888.00 2017-06-01 23:01:44.912 152 11483.17 69.59 56950.29 88888.00 2017-06-01 23:01:45.412 152 11483.18 69.59 56950.28 88888.00 2017-06-01 23:01:45.912 152 11483.13 69.64 56950.33 88888.00 2017-06-01 23:01:46.412 152 11483.10 69.64 56950.30 88888.00 2017-06-01 23:01:46.912 152 11483.12 69.64 56950.29 88888.00 2017-06-01 23:01:47.412 152 11483.11 69.66 56950.29 88888.00 2017-06-01 23:01:47.912 152 11483.11 69.66 56950.28 88888.00 2017-06-01 23:01:48.412 152 11483.19 69.60 56950.28 88888.00 2017-06-01 23:01:48.912 152 11483.18 69.55 56950.25 88888.00 2017-06-01 23:01:49.412 152 11483.13 69.58 56950.29 88888.00 2017-06-01 23:01:49.912 152 11483.13 69.58 56950.29 88888.00 2017-06-01 23:01:50.412 152 11483.14 69.58 56950.27 88888.00 2017-06-01 23:01:50.912 152 11483.12 69.59 56950.25 88888.00 2017-06-01 23:01:51.412 152 11483.16 69.65 56950.23 88888.00 2017-06-01 23:01:51.912 152 11483.17 69.68 56950.31 88888.00 2017-06-01 23:01:52.412 152 11483.10 69.70 56950.37 88888.00 2017-06-01 23:01:52.912 152 11483.06 69.68 56950.31 88888.00 2017-06-01 23:01:53.412 152 11483.11 69.67 56950.30 88888.00 2017-06-01 23:01:53.912 152 11483.10 69.68 56950.28 88888.00 2017-06-01 23:01:54.412 152 11483.09 69.68 56950.28 88888.00 2017-06-01 23:01:54.912 152 11483.14 69.70 56950.33 88888.00 2017-06-01 23:01:55.412 152 11483.09 69.67 56950.33 88888.00 2017-06-01 23:01:55.912 152 11483.05 69.61 56950.35 88888.00 2017-06-01 23:01:56.412 152 11483.09 69.60 56950.40 88888.00 2017-06-01 23:01:56.912 152 11483.09 69.61 56950.41 88888.00 2017-06-01 23:01:57.412 152 11483.04 69.58 56950.38 88888.00 2017-06-01 23:01:57.912 152 11483.00 69.58 56950.33 88888.00 2017-06-01 23:01:58.412 152 11483.02 69.57 56950.31 88888.00 2017-06-01 23:01:58.912 152 11482.98 69.54 56950.38 88888.00 2017-06-01 23:01:59.412 152 11482.97 69.55 56950.44 88888.00 2017-06-01 23:01:59.912 152 11483.03 69.55 56950.44 88888.00 2017-06-01 23:02:00.412 152 11483.04 69.54 56950.46 88888.00 2017-06-01 23:02:00.912 152 11482.97 69.59 56950.48 88888.00 2017-06-01 23:02:01.412 152 11482.97 69.62 56950.50 88888.00 2017-06-01 23:02:01.912 152 11482.98 69.66 56950.49 88888.00 2017-06-01 23:02:02.412 152 11482.90 69.61 56950.49 88888.00 2017-06-01 23:02:02.912 152 11482.87 69.62 56950.47 88888.00 2017-06-01 23:02:03.412 152 11482.92 69.61 56950.44 88888.00 2017-06-01 23:02:03.912 152 11482.89 69.59 56950.47 88888.00 2017-06-01 23:02:04.412 152 11482.83 69.60 56950.59 88888.00 2017-06-01 23:02:04.912 152 11482.80 69.59 56950.60 88888.00 2017-06-01 23:02:05.412 152 11482.86 69.60 56950.59 88888.00 2017-06-01 23:02:05.912 152 11482.78 69.53 56950.62 88888.00 2017-06-01 23:02:06.412 152 11482.72 69.50 56950.66 88888.00 2017-06-01 23:02:06.912 152 11482.78 69.53 56950.72 88888.00 2017-06-01 23:02:07.412 152 11482.75 69.59 56950.73 88888.00 2017-06-01 23:02:07.912 152 11482.73 69.61 56950.67 88888.00 2017-06-01 23:02:08.412 152 11482.76 69.59 56950.65 88888.00 2017-06-01 23:02:08.912 152 11482.78 69.53 56950.62 88888.00 2017-06-01 23:02:09.412 152 11482.73 69.57 56950.63 88888.00 2017-06-01 23:02:09.912 152 11482.73 69.64 56950.67 88888.00 2017-06-01 23:02:10.412 152 11482.77 69.61 56950.66 88888.00 2017-06-01 23:02:10.912 152 11482.71 69.66 56950.66 88888.00 2017-06-01 23:02:11.412 152 11482.70 69.74 56950.63 88888.00 2017-06-01 23:02:11.912 152 11482.70 69.79 56950.68 88888.00 2017-06-01 23:02:12.412 152 11482.68 69.72 56950.73 88888.00 2017-06-01 23:02:12.912 152 11482.68 69.68 56950.76 88888.00 2017-06-01 23:02:13.412 152 11482.68 69.70 56950.79 88888.00 2017-06-01 23:02:13.912 152 11482.58 69.64 56950.80 88888.00 2017-06-01 23:02:14.412 152 11482.52 69.64 56950.78 88888.00 2017-06-01 23:02:14.912 152 11482.54 69.62 56950.76 88888.00 2017-06-01 23:02:15.412 152 11482.54 69.68 56950.75 88888.00 2017-06-01 23:02:15.912 152 11482.55 69.71 56950.76 88888.00 2017-06-01 23:02:16.412 152 11482.51 69.66 56950.80 88888.00 2017-06-01 23:02:16.912 152 11482.52 69.64 56950.82 88888.00 2017-06-01 23:02:17.412 152 11482.51 69.61 56950.87 88888.00 2017-06-01 23:02:17.912 152 11482.42 69.59 56950.87 88888.00 2017-06-01 23:02:18.412 152 11482.45 69.60 56950.86 88888.00 2017-06-01 23:02:18.912 152 11482.47 69.65 56950.85 88888.00 2017-06-01 23:02:19.412 152 11482.42 69.65 56950.85 88888.00 2017-06-01 23:02:19.912 152 11482.43 69.67 56950.85 88888.00 2017-06-01 23:02:20.412 152 11482.43 69.73 56950.81 88888.00 2017-06-01 23:02:20.912 152 11482.37 69.68 56950.78 88888.00 2017-06-01 23:02:21.412 152 11482.34 69.68 56950.82 88888.00 2017-06-01 23:02:21.912 152 11482.37 69.70 56950.80 88888.00 2017-06-01 23:02:22.412 152 11482.34 69.70 56950.80 88888.00 2017-06-01 23:02:22.912 152 11482.29 69.72 56950.88 88888.00 2017-06-01 23:02:23.412 152 11482.34 69.70 56950.91 88888.00 2017-06-01 23:02:23.912 152 11482.31 69.67 56950.92 88888.00 2017-06-01 23:02:24.412 152 11482.28 69.65 56950.96 88888.00 2017-06-01 23:02:24.912 152 11482.27 69.67 56951.02 88888.00 2017-06-01 23:02:25.412 152 11482.28 69.64 56950.95 88888.00 2017-06-01 23:02:25.912 152 11482.24 69.64 56950.94 88888.00 2017-06-01 23:02:26.412 152 11482.23 69.58 56950.99 88888.00 2017-06-01 23:02:26.912 152 11482.26 69.60 56950.94 88888.00 2017-06-01 23:02:27.412 152 11482.20 69.61 56950.98 88888.00 2017-06-01 23:02:27.912 152 11482.17 69.64 56951.00 88888.00 2017-06-01 23:02:28.412 152 11482.21 69.60 56950.99 88888.00 2017-06-01 23:02:28.912 152 11482.17 69.61 56950.99 88888.00 2017-06-01 23:02:29.412 152 11482.16 69.66 56951.00 88888.00 2017-06-01 23:02:29.912 152 11482.14 69.62 56950.96 88888.00 2017-06-01 23:02:30.412 152 11482.16 69.62 56950.94 88888.00 2017-06-01 23:02:30.912 152 11482.15 69.62 56950.88 88888.00 2017-06-01 23:02:31.412 152 11482.09 69.60 56950.86 88888.00 2017-06-01 23:02:31.912 152 11482.08 69.59 56950.83 88888.00 2017-06-01 23:02:32.412 152 11482.03 69.60 56950.86 88888.00 2017-06-01 23:02:32.912 152 11481.99 69.60 56950.94 88888.00 2017-06-01 23:02:33.412 152 11481.99 69.59 56950.95 88888.00 2017-06-01 23:02:33.912 152 11482.05 69.55 56950.87 88888.00 2017-06-01 23:02:34.412 152 11482.02 69.55 56950.85 88888.00 2017-06-01 23:02:34.912 152 11481.99 69.60 56950.87 88888.00 2017-06-01 23:02:35.413 152 11482.01 69.58 56950.91 88888.00 2017-06-01 23:02:35.913 152 11481.95 69.54 56950.96 88888.00 2017-06-01 23:02:36.413 152 11481.92 69.55 56951.01 88888.00 2017-06-01 23:02:36.913 152 11481.94 69.57 56951.06 88888.00 2017-06-01 23:02:37.413 152 11481.92 69.53 56951.02 88888.00 2017-06-01 23:02:37.913 152 11481.87 69.52 56951.02 88888.00 2017-06-01 23:02:38.413 152 11481.85 69.51 56951.07 88888.00 2017-06-01 23:02:38.913 152 11481.87 69.53 56950.95 88888.00 2017-06-01 23:02:39.413 152 11481.79 69.54 56950.96 88888.00 2017-06-01 23:02:39.913 152 11481.77 69.50 56950.96 88888.00 2017-06-01 23:02:40.413 152 11481.78 69.47 56950.95 88888.00 2017-06-01 23:02:40.913 152 11481.73 69.50 56950.94 88888.00 2017-06-01 23:02:41.413 152 11481.67 69.48 56950.98 88888.00 2017-06-01 23:02:41.913 152 11481.66 69.44 56950.99 88888.00 2017-06-01 23:02:42.413 152 11481.67 69.44 56951.01 88888.00 2017-06-01 23:02:42.913 152 11481.62 69.39 56951.02 88888.00 2017-06-01 23:02:43.413 152 11481.62 69.37 56950.99 88888.00 2017-06-01 23:02:43.913 152 11481.68 69.34 56950.99 88888.00 2017-06-01 23:02:44.413 152 11481.64 69.33 56950.96 88888.00 2017-06-01 23:02:44.913 152 11481.59 69.32 56950.98 88888.00 2017-06-01 23:02:45.413 152 11481.58 69.30 56950.98 88888.00 2017-06-01 23:02:45.913 152 11481.55 69.27 56951.01 88888.00 2017-06-01 23:02:46.413 152 11481.50 69.33 56951.08 88888.00 2017-06-01 23:02:46.913 152 11481.46 69.33 56951.08 88888.00 2017-06-01 23:02:47.413 152 11481.46 69.30 56951.06 88888.00 2017-06-01 23:02:47.913 152 11481.45 69.33 56951.10 88888.00 2017-06-01 23:02:48.413 152 11481.37 69.36 56951.12 88888.00 2017-06-01 23:02:48.913 152 11481.34 69.36 56951.11 88888.00 2017-06-01 23:02:49.413 152 11481.29 69.37 56951.11 88888.00 2017-06-01 23:02:49.913 152 11481.20 69.36 56951.11 88888.00 2017-06-01 23:02:50.413 152 11481.19 69.32 56951.13 88888.00 2017-06-01 23:02:50.913 152 11481.18 69.30 56951.11 88888.00 2017-06-01 23:02:51.413 152 11481.15 69.28 56951.19 88888.00 2017-06-01 23:02:51.913 152 11481.16 69.28 56951.21 88888.00 2017-06-01 23:02:52.413 152 11481.18 69.27 56951.27 88888.00 2017-06-01 23:02:52.913 152 11481.13 69.32 56951.26 88888.00 2017-06-01 23:02:53.413 152 11481.06 69.27 56951.24 88888.00 2017-06-01 23:02:53.913 152 11481.08 69.27 56951.28 88888.00 2017-06-01 23:02:54.413 152 11481.03 69.27 56951.28 88888.00 2017-06-01 23:02:54.913 152 11480.96 69.25 56951.26 88888.00 2017-06-01 23:02:55.413 152 11480.98 69.26 56951.25 88888.00 2017-06-01 23:02:55.913 152 11480.91 69.28 56951.25 88888.00 2017-06-01 23:02:56.413 152 11480.87 69.26 56951.28 88888.00 2017-06-01 23:02:56.913 152 11480.88 69.30 56951.32 88888.00 2017-06-01 23:02:57.413 152 11480.84 69.34 56951.27 88888.00 2017-06-01 23:02:57.913 152 11480.80 69.28 56951.25 88888.00 2017-06-01 23:02:58.413 152 11480.74 69.25 56951.28 88888.00 2017-06-01 23:02:58.913 152 11480.77 69.23 56951.37 88888.00 2017-06-01 23:02:59.413 152 11480.71 69.21 56951.43 88888.00 2017-06-01 23:02:59.913 152 11480.64 69.21 56951.49 88888.00 2017-06-01 23:03:00.413 152 11480.60 69.23 56951.50 88888.00 2017-06-01 23:03:00.913 152 11480.60 69.21 56951.46 88888.00 2017-06-01 23:03:01.413 152 11480.56 69.19 56951.43 88888.00 2017-06-01 23:03:01.913 152 11480.54 69.16 56951.45 88888.00 2017-06-01 23:03:02.413 152 11480.56 69.14 56951.55 88888.00 2017-06-01 23:03:02.913 152 11480.55 69.17 56951.58 88888.00 2017-06-01 23:03:03.413 152 11480.52 69.17 56951.58 88888.00 2017-06-01 23:03:03.913 152 11480.52 69.20 56951.60 88888.00 2017-06-01 23:03:04.413 152 11480.47 69.21 56951.58 88888.00 2017-06-01 23:03:04.913 152 11480.36 69.20 56951.55 88888.00 2017-06-01 23:03:05.413 152 11480.41 69.20 56951.52 88888.00 2017-06-01 23:03:05.913 152 11480.41 69.17 56951.52 88888.00 2017-06-01 23:03:06.413 152 11480.36 69.14 56951.53 88888.00 2017-06-01 23:03:06.913 152 11480.34 69.12 56951.62 88888.00 2017-06-01 23:03:07.413 152 11480.36 69.06 56951.66 88888.00 2017-06-01 23:03:07.913 152 11480.33 69.05 56951.71 88888.00 2017-06-01 23:03:08.413 152 11480.32 69.02 56951.72 88888.00 2017-06-01 23:03:08.913 152 11480.33 69.00 56951.72 88888.00 2017-06-01 23:03:09.413 152 11480.32 69.03 56951.75 88888.00 2017-06-01 23:03:09.913 152 11480.25 69.07 56951.78 88888.00 2017-06-01 23:03:10.413 152 11480.21 69.03 56951.79 88888.00 2017-06-01 23:03:10.913 152 11480.23 68.98 56951.72 88888.00 2017-06-01 23:03:11.413 152 11480.18 68.96 56951.75 88888.00 2017-06-01 23:03:11.913 152 11480.16 68.97 56951.76 88888.00 2017-06-01 23:03:12.413 152 11480.13 68.97 56951.76 88888.00 2017-06-01 23:03:12.913 152 11480.12 68.94 56951.83 88888.00 2017-06-01 23:03:13.413 152 11480.05 68.96 56951.85 88888.00 2017-06-01 23:03:13.913 152 11480.02 68.96 56951.83 88888.00 2017-06-01 23:03:14.413 152 11480.08 68.94 56951.84 88888.00 2017-06-01 23:03:14.913 152 11480.04 68.98 56951.89 88888.00 2017-06-01 23:03:15.413 152 11480.04 68.98 56951.89 88888.00 2017-06-01 23:03:15.913 152 11480.12 68.96 56951.87 88888.00 2017-06-01 23:03:16.413 152 11480.06 68.93 56951.82 88888.00 2017-06-01 23:03:16.913 152 11479.99 68.92 56951.82 88888.00 2017-06-01 23:03:17.413 152 11480.02 68.91 56951.83 88888.00 2017-06-01 23:03:17.913 152 11480.04 68.89 56951.79 88888.00 2017-06-01 23:03:18.413 152 11479.94 68.87 56951.87 88888.00 2017-06-01 23:03:18.913 152 11479.92 68.89 56951.89 88888.00 2017-06-01 23:03:19.413 152 11479.93 68.86 56951.87 88888.00 2017-06-01 23:03:19.913 152 11479.90 68.84 56951.89 88888.00 2017-06-01 23:03:20.413 152 11479.85 68.85 56951.95 88888.00 2017-06-01 23:03:20.913 152 11479.91 68.84 56951.83 88888.00 2017-06-01 23:03:21.413 152 11479.86 68.78 56951.81 88888.00 2017-06-01 23:03:21.913 152 11479.81 68.78 56951.82 88888.00 2017-06-01 23:03:22.413 152 11479.81 68.83 56951.85 88888.00 2017-06-01 23:03:22.913 152 11479.80 68.84 56951.87 88888.00 2017-06-01 23:03:23.413 152 11479.77 68.82 56951.85 88888.00 2017-06-01 23:03:23.913 152 11479.74 68.80 56951.85 88888.00 2017-06-01 23:03:24.413 152 11479.76 68.79 56951.82 88888.00 2017-06-01 23:03:24.913 152 11479.76 68.78 56951.88 88888.00 2017-06-01 23:03:25.413 152 11479.71 68.77 56951.90 88888.00 2017-06-01 23:03:25.913 152 11479.71 68.80 56951.97 88888.00 2017-06-01 23:03:26.413 152 11479.72 68.78 56951.96 88888.00 2017-06-01 23:03:26.913 152 11479.65 68.75 56951.97 88888.00 2017-06-01 23:03:27.413 152 11479.64 68.73 56951.98 88888.00 2017-06-01 23:03:27.913 152 11479.67 68.68 56951.95 88888.00 2017-06-01 23:03:28.413 152 11479.63 68.68 56951.95 88888.00 2017-06-01 23:03:28.913 152 11479.58 68.68 56951.96 88888.00 2017-06-01 23:03:29.413 152 11479.56 68.65 56951.98 88888.00 2017-06-01 23:03:29.913 152 11479.56 68.65 56952.00 88888.00 2017-06-01 23:03:30.413 152 11479.53 68.66 56952.04 88888.00 2017-06-01 23:03:30.913 152 11479.50 68.65 56952.08 88888.00 2017-06-01 23:03:31.413 152 11479.49 68.63 56952.04 88888.00 2017-06-01 23:03:31.913 152 11479.49 68.60 56952.02 88888.00 2017-06-01 23:03:32.413 152 11479.44 68.63 56951.98 88888.00 2017-06-01 23:03:32.913 152 11479.44 68.60 56952.01 88888.00 2017-06-01 23:03:33.413 152 11479.37 68.57 56952.13 88888.00 2017-06-01 23:03:33.913 152 11479.34 68.60 56952.20 88888.00 2017-06-01 23:03:34.413 152 11479.32 68.56 56952.10 88888.00 2017-06-01 23:03:34.913 152 11479.32 68.52 56952.11 88888.00 2017-06-01 23:03:35.413 152 11479.28 68.49 56952.10 88888.00 2017-06-01 23:03:35.913 152 11479.24 68.45 56952.04 88888.00 2017-06-01 23:03:36.413 152 11479.23 68.46 56952.00 88888.00 2017-06-01 23:03:36.913 152 11479.17 68.46 56951.96 88888.00 2017-06-01 23:03:37.413 152 11479.17 68.44 56952.01 88888.00 2017-06-01 23:03:37.913 152 11479.21 68.46 56951.98 88888.00 2017-06-01 23:03:38.413 152 11479.16 68.44 56951.98 88888.00 2017-06-01 23:03:38.913 152 11479.11 68.41 56951.98 88888.00 2017-06-01 23:03:39.413 152 11479.13 68.38 56951.96 88888.00 2017-06-01 23:03:39.913 152 11479.13 68.35 56951.92 88888.00 2017-06-01 23:03:40.413 152 11479.11 68.37 56951.84 88888.00 2017-06-01 23:03:40.913 152 11479.10 68.38 56951.85 88888.00 2017-06-01 23:03:41.413 152 11479.07 68.37 56951.85 88888.00 2017-06-01 23:03:41.913 152 11478.99 68.35 56951.89 88888.00 2017-06-01 23:03:42.413 152 11478.95 68.32 56951.85 88888.00 2017-06-01 23:03:42.913 152 11479.00 68.30 56951.79 88888.00 2017-06-01 23:03:43.413 152 11478.99 68.25 56951.76 88888.00 2017-06-01 23:03:43.913 152 11478.92 68.24 56951.75 88888.00 2017-06-01 23:03:44.413 152 11478.94 68.21 56951.77 88888.00 2017-06-01 23:03:44.913 152 11478.95 68.17 56951.77 88888.00 2017-06-01 23:03:45.413 152 11478.89 68.16 56951.78 88888.00 2017-06-01 23:03:45.913 152 11478.88 68.16 56951.81 88888.00 2017-06-01 23:03:46.413 152 11478.86 68.16 56951.90 88888.00 2017-06-01 23:03:46.913 152 11478.80 68.16 56951.88 88888.00 2017-06-01 23:03:47.413 152 11478.74 68.16 56951.87 88888.00 2017-06-01 23:03:47.913 152 11478.70 68.16 56951.85 88888.00 2017-06-01 23:03:48.413 152 11478.69 68.18 56951.79 88888.00 2017-06-01 23:03:48.913 152 11478.67 68.16 56951.83 88888.00 2017-06-01 23:03:49.413 152 11478.67 68.14 56951.82 88888.00 2017-06-01 23:03:49.913 152 11478.65 68.12 56951.79 88888.00 2017-06-01 23:03:50.413 152 11478.61 68.12 56951.75 88888.00 2017-06-01 23:03:50.913 152 11478.60 68.14 56951.76 88888.00 2017-06-01 23:03:51.413 152 11478.66 68.14 56951.77 88888.00 2017-06-01 23:03:51.913 152 11478.58 68.14 56951.75 88888.00 2017-06-01 23:03:52.413 152 11478.49 68.12 56951.70 88888.00 2017-06-01 23:03:52.913 152 11478.54 68.08 56951.68 88888.00 2017-06-01 23:03:53.413 152 11478.55 68.02 56951.62 88888.00 2017-06-01 23:03:53.913 152 11478.46 68.01 56951.53 88888.00 2017-06-01 23:03:54.413 152 11478.42 68.03 56951.57 88888.00 2017-06-01 23:03:54.913 152 11478.46 68.01 56951.55 88888.00 2017-06-01 23:03:55.413 152 11478.44 67.97 56951.58 88888.00 2017-06-01 23:03:55.913 152 11478.41 68.01 56951.60 88888.00 2017-06-01 23:03:56.413 152 11478.41 67.97 56951.58 88888.00 2017-06-01 23:03:56.913 152 11478.37 67.92 56951.43 88888.00 2017-06-01 23:03:57.413 152 11478.34 67.90 56951.37 88888.00 2017-06-01 23:03:57.913 152 11478.32 67.92 56951.42 88888.00 2017-06-01 23:03:58.413 152 11478.27 67.85 56951.42 88888.00 2017-06-01 23:03:58.913 152 11478.20 67.83 56951.43 88888.00 2017-06-01 23:03:59.413 152 11478.20 67.81 56951.30 88888.00 2017-06-01 23:03:59.913 152 11478.17 67.77 56951.26 88888.00 2017-06-01 23:04:00.413 152 11478.11 67.80 56951.27 88888.00 2017-06-01 23:04:00.913 152 11478.07 67.78 56951.25 88888.00 2017-06-01 23:04:01.413 152 11478.10 67.80 56951.24 88888.00 2017-06-01 23:04:01.913 152 11478.10 67.74 56951.25 88888.00 2017-06-01 23:04:02.413 152 11478.04 67.68 56951.25 88888.00 2017-06-01 23:04:02.913 152 11478.04 67.64 56951.24 88888.00 2017-06-01 23:04:03.413 152 11478.00 67.67 56951.19 88888.00 2017-06-01 23:04:03.913 152 11477.95 67.64 56951.13 88888.00 2017-06-01 23:04:04.413 152 11477.93 67.66 56951.15 88888.00 2017-06-01 23:04:04.913 152 11477.93 67.64 56951.17 88888.00 2017-06-01 23:04:05.413 152 11477.88 67.64 56951.14 88888.00 2017-06-01 23:04:05.913 152 11477.83 67.62 56951.05 88888.00 2017-06-01 23:04:06.413 152 11477.83 67.67 56951.02 88888.00 2017-06-01 23:04:06.913 152 11477.82 67.67 56951.01 88888.00 2017-06-01 23:04:07.413 152 11477.79 67.67 56950.98 88888.00 2017-06-01 23:04:07.913 152 11477.82 67.63 56950.96 88888.00 2017-06-01 23:04:08.413 152 11477.77 67.63 56950.92 88888.00 2017-06-01 23:04:08.913 152 11477.72 67.61 56950.91 88888.00 2017-06-01 23:04:09.413 152 11477.69 67.56 56950.85 88888.00 2017-06-01 23:04:09.913 152 11477.71 67.55 56950.78 88888.00 2017-06-01 23:04:10.413 152 11477.68 67.55 56950.73 88888.00 2017-06-01 23:04:10.913 152 11477.65 67.55 56950.72 88888.00 2017-06-01 23:04:11.413 152 11477.68 67.51 56950.75 88888.00 2017-06-01 23:04:11.913 152 11477.68 67.47 56950.70 88888.00 2017-06-01 23:04:12.413 152 11477.60 67.44 56950.68 88888.00 2017-06-01 23:04:12.913 152 11477.58 67.44 56950.68 88888.00 2017-06-01 23:04:13.413 152 11477.61 67.46 56950.70 88888.00 2017-06-01 23:04:13.913 152 11477.60 67.42 56950.63 88888.00 2017-06-01 23:04:14.413 152 11477.62 67.39 56950.59 88888.00 2017-06-01 23:04:14.913 152 11477.60 67.39 56950.53 88888.00 2017-06-01 23:04:15.413 152 11477.54 67.36 56950.48 88888.00 2017-06-01 23:04:15.913 152 11477.50 67.35 56950.46 88888.00 2017-06-01 23:04:16.413 152 11477.54 67.37 56950.46 88888.00 2017-06-01 23:04:16.913 152 11477.55 67.32 56950.46 88888.00 2017-06-01 23:04:17.413 152 11477.43 67.29 56950.43 88888.00 2017-06-01 23:04:17.913 152 11477.38 67.28 56950.37 88888.00 2017-06-01 23:04:18.413 152 11477.44 67.25 56950.29 88888.00 2017-06-01 23:04:18.913 152 11477.41 67.22 56950.30 88888.00 2017-06-01 23:04:19.413 152 11477.37 67.22 56950.27 88888.00 2017-06-01 23:04:19.913 152 11477.38 67.20 56950.25 88888.00 2017-06-01 23:04:20.413 152 11477.38 67.15 56950.20 88888.00 2017-06-01 23:04:20.913 152 11477.36 67.17 56950.12 88888.00 2017-06-01 23:04:21.413 152 11477.35 67.23 56950.09 88888.00 2017-06-01 23:04:21.913 152 11477.35 67.21 56950.04 88888.00 2017-06-01 23:04:22.413 152 11477.34 67.22 56949.96 88888.00 2017-06-01 23:04:22.913 152 11477.33 67.22 56949.93 88888.00 2017-06-01 23:04:23.413 152 11477.34 67.22 56949.89 88888.00 2017-06-01 23:04:23.913 152 11477.31 67.25 56949.82 88888.00 2017-06-01 23:04:24.413 152 11477.27 67.20 56949.83 88888.00 2017-06-01 23:04:24.913 152 11477.34 67.20 56949.77 88888.00 2017-06-01 23:04:25.413 152 11477.38 67.16 56949.73 88888.00 2017-06-01 23:04:25.913 152 11477.29 67.13 56949.70 88888.00 2017-06-01 23:04:26.404 152 11477.23 67.12 56949.64 88888.00 2017-06-01 23:04:26.904 152 11477.29 67.10 56949.65 88888.00 2017-06-01 23:04:27.404 152 11477.23 67.15 56949.60 88888.00 2017-06-01 23:04:27.904 152 11477.23 67.15 56949.56 88888.00 2017-06-01 23:04:28.404 152 11477.29 67.12 56949.46 88888.00 2017-06-01 23:04:28.904 152 11477.26 67.12 56949.35 88888.00 2017-06-01 23:04:29.404 152 11477.20 67.09 56949.32 88888.00 2017-06-01 23:04:29.904 152 11477.22 67.08 56949.27 88888.00 2017-06-01 23:04:30.404 152 11477.21 67.07 56949.16 88888.00 2017-06-01 23:04:30.904 152 11477.20 67.06 56949.12 88888.00 2017-06-01 23:04:31.404 152 11477.22 67.10 56949.11 88888.00 2017-06-01 23:04:31.904 152 11477.27 67.05 56949.05 88888.00 2017-06-01 23:04:32.404 152 11477.24 66.99 56948.96 88888.00 2017-06-01 23:04:32.904 152 11477.26 67.03 56948.89 88888.00 2017-06-01 23:04:33.404 152 11477.29 67.07 56948.94 88888.00 2017-06-01 23:04:33.904 152 11477.27 67.05 56948.95 88888.00 2017-06-01 23:04:34.404 152 11477.22 67.02 56948.89 88888.00 2017-06-01 23:04:34.904 152 11477.29 67.01 56948.82 88888.00 2017-06-01 23:04:35.404 152 11477.31 67.00 56948.74 88888.00 2017-06-01 23:04:35.904 152 11477.24 66.98 56948.76 88888.00 2017-06-01 23:04:36.404 152 11477.28 67.00 56948.68 88888.00 2017-06-01 23:04:36.904 152 11477.29 67.01 56948.62 88888.00 2017-06-01 23:04:37.404 152 11477.34 66.99 56948.57 88888.00 2017-06-01 23:04:37.904 152 11477.35 66.99 56948.51 88888.00 2017-06-01 23:04:38.404 152 11477.40 66.98 56948.47 88888.00 2017-06-01 23:04:38.904 152 11477.40 66.96 56948.48 88888.00 2017-06-01 23:04:39.404 152 11477.36 66.94 56948.41 88888.00 2017-06-01 23:04:39.904 152 11477.40 66.94 56948.32 88888.00 2017-06-01 23:04:40.404 152 11477.43 66.91 56948.26 88888.00 2017-06-01 23:04:40.904 152 11477.40 66.93 56948.24 88888.00 2017-06-01 23:04:41.404 152 11477.42 66.99 56948.19 88888.00 2017-06-01 23:04:41.904 152 11477.41 67.00 56948.13 88888.00 2017-06-01 23:04:42.404 152 11477.38 66.99 56948.12 88888.00 2017-06-01 23:04:42.904 152 11477.42 66.96 56948.11 88888.00 2017-06-01 23:04:43.404 152 11477.48 66.96 56948.02 88888.00 2017-06-01 23:04:43.904 152 11477.48 66.91 56947.93 88888.00 2017-06-01 23:04:44.404 152 11477.44 66.89 56947.93 88888.00 2017-06-01 23:04:44.904 152 11477.45 66.93 56947.85 88888.00 2017-06-01 23:04:45.404 152 11477.51 66.93 56947.86 88888.00 2017-06-01 23:04:45.904 152 11477.48 66.92 56947.77 88888.00 2017-06-01 23:04:46.404 152 11477.47 66.94 56947.68 88888.00 2017-06-01 23:04:46.904 152 11477.49 66.98 56947.66 88888.00 2017-06-01 23:04:47.404 152 11477.50 66.99 56947.64 88888.00 2017-06-01 23:04:47.904 152 11477.52 66.98 56947.64 88888.00 2017-06-01 23:04:48.404 152 11477.58 66.99 56947.57 88888.00 2017-06-01 23:04:48.904 152 11477.56 66.99 56947.53 88888.00 2017-06-01 23:04:49.404 152 11477.55 67.00 56947.53 88888.00 2017-06-01 23:04:49.904 152 11477.52 66.93 56947.47 88888.00 2017-06-01 23:04:50.404 152 11477.60 66.87 56947.41 88888.00 2017-06-01 23:04:50.904 152 11477.55 66.86 56947.30 88888.00 2017-06-01 23:04:51.404 152 11477.54 66.85 56947.19 88888.00 2017-06-01 23:04:51.904 152 11477.57 66.89 56947.13 88888.00 2017-06-01 23:04:52.404 152 11477.60 66.83 56947.07 88888.00 2017-06-01 23:04:52.904 152 11477.54 66.82 56947.04 88888.00 2017-06-01 23:04:53.404 152 11477.60 66.85 56947.04 88888.00 2017-06-01 23:04:53.904 152 11477.64 66.82 56947.00 88888.00 2017-06-01 23:04:54.404 152 11477.57 66.82 56946.95 88888.00 2017-06-01 23:04:54.904 152 11477.58 66.83 56946.91 88888.00 2017-06-01 23:04:55.404 152 11477.68 66.82 56946.91 88888.00 2017-06-01 23:04:55.904 152 11477.63 66.78 56946.82 88888.00 2017-06-01 23:04:56.404 152 11477.60 66.83 56946.82 88888.00 2017-06-01 23:04:56.904 152 11477.64 66.83 56946.83 88888.00 2017-06-01 23:04:57.404 152 11477.65 66.80 56946.70 88888.00 2017-06-01 23:04:57.904 152 11477.56 66.80 56946.65 88888.00 2017-06-01 23:04:58.404 152 11477.56 66.74 56946.68 88888.00 2017-06-01 23:04:58.904 152 11477.58 66.71 56946.62 88888.00 2017-06-01 23:04:59.404 152 11477.57 66.71 56946.59 88888.00 2017-06-01 23:04:59.904 152 11477.58 66.74 56946.58 88888.00 2017-06-01 23:05:00.404 152 11477.58 66.74 56946.53 88888.00 2017-06-01 23:05:00.904 152 11477.52 66.69 56946.51 88888.00 2017-06-01 23:05:01.404 152 11477.49 66.69 56946.45 88888.00 2017-06-01 23:05:01.904 152 11477.57 66.69 56946.39 88888.00 2017-06-01 23:05:02.404 152 11477.61 66.71 56946.33 88888.00 2017-06-01 23:05:02.904 152 11477.57 66.73 56946.32 88888.00 2017-06-01 23:05:03.404 152 11477.57 66.73 56946.33 88888.00 2017-06-01 23:05:03.904 152 11477.56 66.73 56946.29 88888.00 2017-06-01 23:05:04.404 152 11477.50 66.72 56946.19 88888.00 2017-06-01 23:05:04.904 152 11477.44 66.75 56946.12 88888.00 2017-06-01 23:05:05.404 152 11477.48 66.79 56946.05 88888.00 2017-06-01 23:05:05.904 152 11477.47 66.80 56946.05 88888.00 2017-06-01 23:05:06.404 152 11477.48 66.82 56946.04 88888.00 2017-06-01 23:05:06.904 152 11477.51 66.81 56946.04 88888.00 2017-06-01 23:05:07.404 152 11477.52 66.75 56946.03 88888.00 2017-06-01 23:05:07.904 152 11477.49 66.74 56946.01 88888.00 2017-06-01 23:05:08.404 152 11477.48 66.76 56945.98 88888.00 2017-06-01 23:05:08.904 152 11477.49 66.67 56945.94 88888.00 2017-06-01 23:05:09.404 152 11477.45 66.67 56945.85 88888.00 2017-06-01 23:05:09.904 152 11477.47 66.75 56945.79 88888.00 2017-06-01 23:05:10.404 152 11477.57 66.81 56945.79 88888.00 2017-06-01 23:05:10.904 152 11477.60 66.86 56945.74 88888.00 2017-06-01 23:05:11.404 152 11477.51 66.82 56945.71 88888.00 2017-06-01 23:05:11.904 152 11477.51 66.86 56945.67 88888.00 2017-06-01 23:05:12.404 152 11477.57 66.86 56945.59 88888.00 2017-06-01 23:05:12.904 152 11477.52 66.82 56945.54 88888.00 2017-06-01 23:05:13.404 152 11477.51 66.75 56945.49 88888.00 2017-06-01 23:05:13.904 152 11477.51 66.78 56945.50 88888.00 2017-06-01 23:05:14.404 152 11477.50 66.80 56945.44 88888.00 2017-06-01 23:05:14.904 152 11477.49 66.86 56945.44 88888.00 2017-06-01 23:05:15.404 152 11477.51 66.85 56945.39 88888.00 2017-06-01 23:05:15.904 152 11477.51 66.86 56945.37 88888.00 2017-06-01 23:05:16.404 152 11477.50 66.89 56945.33 88888.00 2017-06-01 23:05:16.904 152 11477.49 66.94 56945.29 88888.00 2017-06-01 23:05:17.404 152 11477.52 66.93 56945.27 88888.00 2017-06-01 23:05:17.904 152 11477.45 66.92 56945.26 88888.00 2017-06-01 23:05:18.404 152 11477.42 66.89 56945.21 88888.00 2017-06-01 23:05:18.904 152 11477.43 66.88 56945.20 88888.00 2017-06-01 23:05:19.404 152 11477.49 66.86 56945.21 88888.00 2017-06-01 23:05:19.904 152 11477.47 66.86 56945.24 88888.00 2017-06-01 23:05:20.404 152 11477.48 66.88 56945.24 88888.00 2017-06-01 23:05:20.904 152 11477.50 66.92 56945.21 88888.00 2017-06-01 23:05:21.404 152 11477.47 66.94 56945.11 88888.00 2017-06-01 23:05:21.904 152 11477.45 66.95 56945.10 88888.00 2017-06-01 23:05:22.404 152 11477.45 66.91 56945.16 88888.00 2017-06-01 23:05:22.904 152 11477.43 66.89 56945.09 88888.00 2017-06-01 23:05:23.404 152 11477.44 66.91 56945.05 88888.00 2017-06-01 23:05:23.904 152 11477.50 66.95 56945.13 88888.00 2017-06-01 23:05:24.404 152 11477.49 66.96 56945.07 88888.00 2017-06-01 23:05:24.904 152 11477.45 66.99 56944.94 88888.00 2017-06-01 23:05:25.404 152 11477.44 67.07 56944.90 88888.00 2017-06-01 23:05:25.904 152 11477.47 67.13 56944.89 88888.00 2017-06-01 23:05:26.404 152 11477.47 67.14 56944.88 88888.00 2017-06-01 23:05:26.904 152 11477.48 67.14 56944.88 88888.00 2017-06-01 23:05:27.404 152 11477.50 67.07 56944.83 88888.00 2017-06-01 23:05:27.904 152 11477.50 67.03 56944.76 88888.00 2017-06-01 23:05:28.404 152 11477.43 67.10 56944.73 88888.00 2017-06-01 23:05:28.904 152 11477.44 67.15 56944.73 88888.00 2017-06-01 23:05:29.404 152 11477.43 67.13 56944.71 88888.00 2017-06-01 23:05:29.904 152 11477.42 67.10 56944.65 88888.00 2017-06-01 23:05:30.404 152 11477.48 67.16 56944.68 88888.00 2017-06-01 23:05:30.904 152 11477.51 67.21 56944.62 88888.00 2017-06-01 23:05:31.404 152 11477.45 67.21 56944.64 88888.00 2017-06-01 23:05:31.904 152 11477.47 67.26 56944.63 88888.00 2017-06-01 23:05:32.404 152 11477.52 67.28 56944.58 88888.00 2017-06-01 23:05:32.904 152 11477.50 67.32 56944.49 88888.00 2017-06-01 23:05:33.404 152 11477.48 67.32 56944.50 88888.00 2017-06-01 23:05:33.904 152 11477.54 67.35 56944.44 88888.00 2017-06-01 23:05:34.404 152 11477.56 67.39 56944.41 88888.00 2017-06-01 23:05:34.904 152 11477.54 67.43 56944.41 88888.00 2017-06-01 23:05:35.404 152 11477.50 67.48 56944.43 88888.00 2017-06-01 23:05:35.904 152 11477.54 67.48 56944.36 88888.00 2017-06-01 23:05:36.404 152 11477.55 67.50 56944.28 88888.00 2017-06-01 23:05:36.904 152 11477.54 67.46 56944.26 88888.00 2017-06-01 23:05:37.404 152 11477.52 67.42 56944.25 88888.00 2017-06-01 23:05:37.904 152 11477.54 67.43 56944.22 88888.00 2017-06-01 23:05:38.404 152 11477.51 67.47 56944.22 88888.00 2017-06-01 23:05:38.904 152 11477.52 67.53 56944.22 88888.00 2017-06-01 23:05:39.404 152 11477.51 67.54 56944.19 88888.00 2017-06-01 23:05:39.904 152 11477.47 67.60 56944.17 88888.00 2017-06-01 23:05:40.404 152 11477.50 67.64 56944.14 88888.00 2017-06-01 23:05:40.904 152 11477.57 67.62 56944.13 88888.00 2017-06-01 23:05:41.404 152 11477.56 67.67 56944.07 88888.00 2017-06-01 23:05:41.904 152 11477.55 67.70 56944.05 88888.00 2017-06-01 23:05:42.404 152 11477.62 67.68 56944.06 88888.00 2017-06-01 23:05:42.904 152 11477.58 67.70 56944.00 88888.00 2017-06-01 23:05:43.404 152 11477.57 67.73 56944.01 88888.00 2017-06-01 23:05:43.904 152 11477.63 67.75 56943.99 88888.00 2017-06-01 23:05:44.404 152 11477.62 67.69 56943.98 88888.00 2017-06-01 23:05:44.904 152 11477.58 67.68 56943.91 88888.00 2017-06-01 23:05:45.404 152 11477.61 67.73 56943.88 88888.00 2017-06-01 23:05:45.904 152 11477.64 67.75 56943.83 88888.00 2017-06-01 23:05:46.404 152 11477.62 67.76 56943.77 88888.00 2017-06-01 23:05:46.904 152 11477.62 67.84 56943.76 88888.00 2017-06-01 23:05:47.404 152 11477.67 67.83 56943.75 88888.00 2017-06-01 23:05:47.904 152 11477.69 67.83 56943.76 88888.00 2017-06-01 23:05:48.404 152 11477.67 67.87 56943.74 88888.00 2017-06-01 23:05:48.904 152 11477.67 67.85 56943.75 88888.00 2017-06-01 23:05:49.404 152 11477.74 67.83 56943.75 88888.00 2017-06-01 23:05:49.904 152 11477.72 67.84 56943.68 88888.00 2017-06-01 23:05:50.404 152 11477.75 67.84 56943.61 88888.00 2017-06-01 23:05:50.904 152 11477.79 67.92 56943.64 88888.00 2017-06-01 23:05:51.404 152 11477.79 67.94 56943.60 88888.00 2017-06-01 23:05:51.904 152 11477.81 67.96 56943.53 88888.00 2017-06-01 23:05:52.404 152 11477.85 67.97 56943.55 88888.00 2017-06-01 23:05:52.904 152 11477.86 68.01 56943.53 88888.00 2017-06-01 23:05:53.404 152 11477.81 68.02 56943.50 88888.00 2017-06-01 23:05:53.904 152 11477.82 68.04 56943.53 88888.00 2017-06-01 23:05:54.404 152 11477.89 68.04 56943.51 88888.00 2017-06-01 23:05:54.904 152 11477.82 68.04 56943.45 88888.00 2017-06-01 23:05:55.404 152 11477.83 68.07 56943.42 88888.00 2017-06-01 23:05:55.904 152 11477.92 68.08 56943.40 88888.00 2017-06-01 23:05:56.404 152 11477.88 68.12 56943.41 88888.00 2017-06-01 23:05:56.904 152 11477.83 68.16 56943.43 88888.00 2017-06-01 23:05:57.404 152 11477.86 68.16 56943.40 88888.00 2017-06-01 23:05:57.904 152 11477.92 68.11 56943.35 88888.00 2017-06-01 23:05:58.404 152 11477.91 68.08 56943.34 88888.00 2017-06-01 23:05:58.904 152 11477.95 68.14 56943.34 88888.00 2017-06-01 23:05:59.404 152 11478.03 68.16 56943.30 88888.00 2017-06-01 23:05:59.904 152 11477.97 68.17 56943.25 88888.00 2017-06-01 23:06:00.404 152 11477.96 68.22 56943.27 88888.00 2017-06-01 23:06:00.904 152 11478.02 68.23 56943.22 88888.00 2017-06-01 23:06:01.404 152 11478.00 68.26 56943.19 88888.00 2017-06-01 23:06:01.904 152 11477.95 68.31 56943.19 88888.00 2017-06-01 23:06:02.404 152 11477.97 68.36 56943.19 88888.00 2017-06-01 23:06:02.904 152 11478.00 68.39 56943.15 88888.00 2017-06-01 23:06:03.404 152 11478.02 68.32 56943.09 88888.00 2017-06-01 23:06:03.904 152 11478.03 68.24 56943.10 88888.00 2017-06-01 23:06:04.404 152 11478.05 68.24 56943.00 88888.00 2017-06-01 23:06:04.904 152 11478.04 68.25 56942.97 88888.00 2017-06-01 23:06:05.404 152 11477.98 68.25 56942.97 88888.00 2017-06-01 23:06:05.904 152 11478.09 68.22 56942.93 88888.00 2017-06-01 23:06:06.404 152 11478.10 68.22 56942.89 88888.00 2017-06-01 23:06:06.904 152 11478.06 68.25 56942.85 88888.00 2017-06-01 23:06:07.404 152 11478.12 68.28 56942.86 88888.00 2017-06-01 23:06:07.904 152 11478.17 68.28 56942.78 88888.00 2017-06-01 23:06:08.404 152 11478.13 68.23 56942.77 88888.00 2017-06-01 23:06:08.904 152 11478.13 68.23 56942.82 88888.00 2017-06-01 23:06:09.404 152 11478.19 68.29 56942.80 88888.00 2017-06-01 23:06:09.904 152 11478.19 68.26 56942.80 88888.00 2017-06-01 23:06:10.404 152 11478.14 68.24 56942.74 88888.00 2017-06-01 23:06:10.904 152 11478.20 68.26 56942.73 88888.00 2017-06-01 23:06:11.404 152 11478.23 68.29 56942.66 88888.00 2017-06-01 23:06:11.904 152 11478.19 68.24 56942.58 88888.00 2017-06-01 23:06:12.404 152 11478.19 68.25 56942.52 88888.00 2017-06-01 23:06:12.904 152 11478.26 68.24 56942.47 88888.00 2017-06-01 23:06:13.404 152 11478.25 68.26 56942.50 88888.00 2017-06-01 23:06:13.904 152 11478.30 68.30 56942.48 88888.00 2017-06-01 23:06:14.404 152 11478.32 68.31 56942.46 88888.00 2017-06-01 23:06:14.904 152 11478.30 68.35 56942.42 88888.00 2017-06-01 23:06:15.404 152 11478.28 68.31 56942.42 88888.00 2017-06-01 23:06:15.904 152 11478.33 68.36 56942.34 88888.00 2017-06-01 23:06:16.404 152 11478.37 68.35 56942.27 88888.00 2017-06-01 23:06:16.904 152 11478.34 68.34 56942.28 88888.00 2017-06-01 23:06:17.404 152 11478.39 68.35 56942.32 88888.00 2017-06-01 23:06:17.904 152 11478.38 68.34 56942.28 88888.00 2017-06-01 23:06:18.404 152 11478.33 68.31 56942.20 88888.00 2017-06-01 23:06:18.904 152 11478.38 68.29 56942.20 88888.00 2017-06-01 23:06:19.404 152 11478.47 68.29 56942.15 88888.00 2017-06-01 23:06:19.904 152 11478.46 68.34 56942.16 88888.00 2017-06-01 23:06:20.404 152 11478.45 68.36 56942.19 88888.00 2017-06-01 23:06:20.904 152 11478.47 68.38 56942.19 88888.00 2017-06-01 23:06:21.405 152 11478.46 68.39 56942.19 88888.00 2017-06-01 23:06:21.905 152 11478.41 68.37 56942.15 88888.00 2017-06-01 23:06:22.405 152 11478.51 68.35 56942.09 88888.00 2017-06-01 23:06:22.905 152 11478.54 68.36 56942.12 88888.00 2017-06-01 23:06:23.405 152 11478.55 68.38 56942.09 88888.00 2017-06-01 23:06:23.905 152 11478.49 68.36 56942.02 88888.00 2017-06-01 23:06:24.405 152 11478.55 68.36 56942.07 88888.00 2017-06-01 23:06:24.905 152 11478.53 68.32 56942.01 88888.00 2017-06-01 23:06:25.405 152 11478.52 68.28 56941.95 88888.00 2017-06-01 23:06:25.905 152 11478.55 68.29 56942.01 88888.00 2017-06-01 23:06:26.405 152 11478.58 68.31 56941.96 88888.00 2017-06-01 23:06:26.905 152 11478.56 68.38 56941.97 88888.00 2017-06-01 23:06:27.405 152 11478.60 68.36 56941.94 88888.00 2017-06-01 23:06:27.905 152 11478.59 68.34 56941.88 88888.00 2017-06-01 23:06:28.405 152 11478.55 68.44 56941.87 88888.00 2017-06-01 23:06:28.905 152 11478.59 68.50 56941.93 88888.00 2017-06-01 23:06:29.405 152 11478.63 68.43 56941.93 88888.00 2017-06-01 23:06:29.905 152 11478.66 68.46 56941.93 88888.00 2017-06-01 23:06:30.405 152 11478.66 68.48 56941.96 88888.00 2017-06-01 23:06:30.905 152 11478.67 68.49 56942.01 88888.00 2017-06-01 23:06:31.405 152 11478.61 68.49 56942.03 88888.00 2017-06-01 23:06:31.905 152 11478.61 68.55 56941.95 88888.00 2017-06-01 23:06:32.405 152 11478.66 68.62 56941.99 88888.00 2017-06-01 23:06:32.905 152 11478.65 68.60 56942.02 88888.00 2017-06-01 23:06:33.405 152 11478.58 68.64 56941.96 88888.00 2017-06-01 23:06:33.905 152 11478.60 68.69 56942.06 88888.00 2017-06-01 23:06:34.405 152 11478.69 68.71 56942.14 88888.00 2017-06-01 23:06:34.905 152 11478.69 68.75 56942.08 88888.00 2017-06-01 23:06:35.405 152 11478.60 68.79 56942.03 88888.00 2017-06-01 23:06:35.905 152 11478.63 68.85 56942.06 88888.00 2017-06-01 23:06:36.405 152 11478.66 68.77 56942.07 88888.00 2017-06-01 23:06:36.905 152 11478.59 68.79 56942.15 88888.00 2017-06-01 23:06:37.405 152 11478.59 68.75 56942.21 88888.00 2017-06-01 23:06:37.905 152 11478.61 68.75 56942.20 88888.00 2017-06-01 23:06:38.405 152 11478.56 68.78 56942.19 88888.00 2017-06-01 23:06:38.905 152 11478.55 68.77 56942.23 88888.00 2017-06-01 23:06:39.405 152 11478.61 68.71 56942.25 88888.00 2017-06-01 23:06:39.905 152 11478.56 68.69 56942.25 88888.00 2017-06-01 23:06:40.405 152 11478.55 68.75 56942.26 88888.00 2017-06-01 23:06:40.905 152 11478.65 68.85 56942.29 88888.00 2017-06-01 23:06:41.405 152 11478.65 68.89 56942.32 88888.00 2017-06-01 23:06:41.905 152 11478.61 68.83 56942.32 88888.00 2017-06-01 23:06:42.405 152 11478.58 68.87 56942.33 88888.00 2017-06-01 23:06:42.905 152 11478.62 68.90 56942.32 88888.00 2017-06-01 23:06:43.405 152 11478.60 68.84 56942.35 88888.00 2017-06-01 23:06:43.905 152 11478.56 68.79 56942.39 88888.00 2017-06-01 23:06:44.405 152 11478.59 68.86 56942.41 88888.00 2017-06-01 23:06:44.905 152 11478.59 68.90 56942.41 88888.00 2017-06-01 23:06:45.405 152 11478.58 68.91 56942.39 88888.00 2017-06-01 23:06:45.905 152 11478.61 68.93 56942.38 88888.00 2017-06-01 23:06:46.405 152 11478.61 68.87 56942.40 88888.00 2017-06-01 23:06:46.905 152 11478.53 68.91 56942.45 88888.00 2017-06-01 23:06:47.405 152 11478.51 68.93 56942.46 88888.00 2017-06-01 23:06:47.905 152 11478.52 68.94 56942.42 88888.00 2017-06-01 23:06:48.405 152 11478.58 68.92 56942.44 88888.00 2017-06-01 23:06:48.905 152 11478.54 68.86 56942.47 88888.00 2017-06-01 23:06:49.405 152 11478.59 68.86 56942.48 88888.00 2017-06-01 23:06:49.905 152 11478.60 68.83 56942.53 88888.00 2017-06-01 23:06:50.405 152 11478.52 68.84 56942.58 88888.00 2017-06-01 23:06:50.905 152 11478.61 68.90 56942.59 88888.00 2017-06-01 23:06:51.405 152 11478.61 68.92 56942.55 88888.00 2017-06-01 23:06:51.905 152 11478.59 69.00 56942.55 88888.00 2017-06-01 23:06:52.405 152 11478.59 69.00 56942.58 88888.00 2017-06-01 23:06:52.905 152 11478.60 68.96 56942.58 88888.00 2017-06-01 23:06:53.405 152 11478.54 68.89 56942.54 88888.00 2017-06-01 23:06:53.905 152 11478.52 68.91 56942.60 88888.00 2017-06-01 23:06:54.405 152 11478.56 68.83 56942.63 88888.00 2017-06-01 23:06:54.905 152 11478.49 68.70 56942.61 88888.00 2017-06-01 23:06:55.405 152 11478.46 68.75 56942.65 88888.00 2017-06-01 23:06:55.905 152 11478.51 68.84 56942.64 88888.00 2017-06-01 23:06:56.405 152 11478.52 68.89 56942.66 88888.00 2017-06-01 23:06:56.905 152 11478.47 68.83 56942.70 88888.00 2017-06-01 23:06:57.405 152 11478.46 68.78 56942.79 88888.00 2017-06-01 23:06:57.905 152 11478.49 68.79 56942.82 88888.00 2017-06-01 23:06:58.405 152 11478.46 68.79 56942.78 88888.00 2017-06-01 23:06:58.905 152 11478.42 68.79 56942.82 88888.00 2017-06-01 23:06:59.405 152 11478.45 68.83 56942.83 88888.00 2017-06-01 23:06:59.905 152 11478.41 68.82 56942.84 88888.00 2017-06-01 23:07:00.405 152 11478.41 68.85 56942.91 88888.00 2017-06-01 23:07:00.905 152 11478.48 68.90 56942.90 88888.00 2017-06-01 23:07:01.405 152 11478.45 68.91 56942.93 88888.00 2017-06-01 23:07:01.905 152 11478.38 68.92 56942.92 88888.00 2017-06-01 23:07:02.405 152 11478.41 68.92 56942.99 88888.00 2017-06-01 23:07:02.905 152 11478.47 68.91 56943.08 88888.00 2017-06-01 23:07:03.405 152 11478.40 68.84 56943.15 88888.00 2017-06-01 23:07:03.905 152 11478.39 68.79 56943.15 88888.00 2017-06-01 23:07:04.405 152 11478.40 68.76 56943.17 88888.00 2017-06-01 23:07:04.905 152 11478.35 68.78 56943.25 88888.00 2017-06-01 23:07:05.405 152 11478.33 68.77 56943.31 88888.00 2017-06-01 23:07:05.905 152 11478.33 68.78 56943.32 88888.00 2017-06-01 23:07:06.405 152 11478.31 68.78 56943.36 88888.00 2017-06-01 23:07:06.905 152 11478.30 68.79 56943.34 88888.00 2017-06-01 23:07:07.405 152 11478.30 68.76 56943.41 88888.00 2017-06-01 23:07:07.905 152 11478.30 68.73 56943.44 88888.00 2017-06-01 23:07:08.405 152 11478.26 68.73 56943.47 88888.00 2017-06-01 23:07:08.905 152 11478.21 68.73 56943.51 88888.00 2017-06-01 23:07:09.405 152 11478.26 68.73 56943.48 88888.00 2017-06-01 23:07:09.905 152 11478.23 68.72 56943.44 88888.00 2017-06-01 23:07:10.405 152 11478.17 68.77 56943.50 88888.00 2017-06-01 23:07:10.905 152 11478.19 68.79 56943.57 88888.00 2017-06-01 23:07:11.405 152 11478.21 68.78 56943.61 88888.00 2017-06-01 23:07:11.905 152 11478.16 68.77 56943.68 88888.00 2017-06-01 23:07:12.405 152 11478.07 68.84 56943.64 88888.00 2017-06-01 23:07:12.905 152 11478.12 68.83 56943.63 88888.00 2017-06-01 23:07:13.405 152 11478.13 68.82 56943.66 88888.00 2017-06-01 23:07:13.905 152 11478.10 68.78 56943.66 88888.00 2017-06-01 23:07:14.405 152 11478.07 68.75 56943.69 88888.00 2017-06-01 23:07:14.905 152 11478.07 68.70 56943.74 88888.00 2017-06-01 23:07:15.405 152 11478.07 68.65 56943.76 88888.00 2017-06-01 23:07:15.905 152 11478.07 68.66 56943.81 88888.00 2017-06-01 23:07:16.405 152 11478.07 68.63 56943.86 88888.00 2017-06-01 23:07:16.905 152 11478.05 68.63 56943.87 88888.00 2017-06-01 23:07:17.405 152 11478.00 68.59 56943.92 88888.00 2017-06-01 23:07:17.905 152 11478.05 68.64 56943.98 88888.00 2017-06-01 23:07:18.405 152 11478.04 68.72 56944.04 88888.00 2017-06-01 23:07:18.905 152 11477.95 68.75 56944.05 88888.00 2017-06-01 23:07:19.405 152 11477.96 68.70 56944.11 88888.00 2017-06-01 23:07:19.905 152 11477.93 68.60 56944.15 88888.00 2017-06-01 23:07:20.405 152 11477.95 68.62 56944.14 88888.00 2017-06-01 23:07:20.905 152 11477.89 68.63 56944.14 88888.00 2017-06-01 23:07:21.405 152 11477.85 68.64 56944.15 88888.00 2017-06-01 23:07:21.905 152 11477.82 68.66 56944.18 88888.00 2017-06-01 23:07:22.405 152 11477.78 68.70 56944.25 88888.00 2017-06-01 23:07:22.905 152 11477.85 68.71 56944.37 88888.00 2017-06-01 23:07:23.405 152 11477.88 68.68 56944.40 88888.00 2017-06-01 23:07:23.905 152 11477.84 68.69 56944.46 88888.00 2017-06-01 23:07:24.405 152 11477.79 68.70 56944.50 88888.00 2017-06-01 23:07:24.905 152 11477.77 68.64 56944.56 88888.00 2017-06-01 23:07:25.405 152 11477.70 68.58 56944.64 88888.00 2017-06-01 23:07:25.905 152 11477.65 68.60 56944.66 88888.00 2017-06-01 23:07:26.405 152 11477.64 68.58 56944.69 88888.00 2017-06-01 23:07:26.905 152 11477.67 68.60 56944.75 88888.00 2017-06-01 23:07:27.405 152 11477.64 68.58 56944.75 88888.00 2017-06-01 23:07:27.905 152 11477.62 68.56 56944.77 88888.00 2017-06-01 23:07:28.405 152 11477.57 68.58 56944.78 88888.00 2017-06-01 23:07:28.905 152 11477.56 68.60 56944.86 88888.00 2017-06-01 23:07:29.405 152 11477.56 68.62 56944.95 88888.00 2017-06-01 23:07:29.905 152 11477.55 68.60 56944.98 88888.00 2017-06-01 23:07:30.405 152 11477.55 68.60 56945.05 88888.00 2017-06-01 23:07:30.905 152 11477.55 68.65 56945.15 88888.00 2017-06-01 23:07:31.405 152 11477.56 68.59 56945.17 88888.00 2017-06-01 23:07:31.905 152 11477.60 68.60 56945.22 88888.00 2017-06-01 23:07:32.405 152 11477.50 68.65 56945.24 88888.00 2017-06-01 23:07:32.905 152 11477.51 68.64 56945.33 88888.00 2017-06-01 23:07:33.405 152 11477.51 68.65 56945.35 88888.00 2017-06-01 23:07:33.905 152 11477.43 68.64 56945.37 88888.00 2017-06-01 23:07:34.405 152 11477.44 68.69 56945.46 88888.00 2017-06-01 23:07:34.905 152 11477.44 68.66 56945.46 88888.00 2017-06-01 23:07:35.405 152 11477.38 68.66 56945.43 88888.00 2017-06-01 23:07:35.905 152 11477.37 68.70 56945.49 88888.00 2017-06-01 23:07:36.405 152 11477.40 68.75 56945.56 88888.00 2017-06-01 23:07:36.905 152 11477.40 68.76 56945.67 88888.00 2017-06-01 23:07:37.405 152 11477.34 68.76 56945.71 88888.00 2017-06-01 23:07:37.905 152 11477.34 68.77 56945.69 88888.00 2017-06-01 23:07:38.405 152 11477.35 68.80 56945.67 88888.00 2017-06-01 23:07:38.905 152 11477.35 68.82 56945.67 88888.00 2017-06-01 23:07:39.405 152 11477.33 68.84 56945.65 88888.00 2017-06-01 23:07:39.905 152 11477.36 68.83 56945.61 88888.00 2017-06-01 23:07:40.405 152 11477.33 68.83 56945.61 88888.00 2017-06-01 23:07:40.905 152 11477.29 68.80 56945.67 88888.00 2017-06-01 23:07:41.405 152 11477.28 68.82 56945.68 88888.00 2017-06-01 23:07:41.905 152 11477.29 68.86 56945.72 88888.00 2017-06-01 23:07:42.405 152 11477.26 68.86 56945.71 88888.00 2017-06-01 23:07:42.905 152 11477.31 68.87 56945.75 88888.00 2017-06-01 23:07:43.405 152 11477.30 68.86 56945.76 88888.00 2017-06-01 23:07:43.905 152 11477.24 68.86 56945.78 88888.00 2017-06-01 23:07:44.405 152 11477.28 68.89 56945.81 88888.00 2017-06-01 23:07:44.905 152 11477.35 68.91 56945.80 88888.00 2017-06-01 23:07:45.405 152 11477.30 68.89 56945.75 88888.00 2017-06-01 23:07:45.905 152 11477.27 68.90 56945.73 88888.00 2017-06-01 23:07:46.405 152 11477.27 68.90 56945.68 88888.00 2017-06-01 23:07:46.905 152 11477.24 68.87 56945.69 88888.00 2017-06-01 23:07:47.405 152 11477.21 68.91 56945.68 88888.00 2017-06-01 23:07:47.905 152 11477.24 68.91 56945.73 88888.00 2017-06-01 23:07:48.405 152 11477.23 68.93 56945.73 88888.00 2017-06-01 23:07:48.905 152 11477.21 68.96 56945.67 88888.00 2017-06-01 23:07:49.405 152 11477.19 68.98 56945.68 88888.00 2017-06-01 23:07:49.905 152 11477.21 68.98 56945.68 88888.00 2017-06-01 23:07:50.405 152 11477.21 68.98 56945.69 88888.00 2017-06-01 23:07:50.905 152 11477.26 68.98 56945.69 88888.00 2017-06-01 23:07:51.405 152 11477.27 68.99 56945.74 88888.00 2017-06-01 23:07:51.905 152 11477.27 69.02 56945.76 88888.00 2017-06-01 23:07:52.405 152 11477.20 69.02 56945.76 88888.00 2017-06-01 23:07:52.905 152 11477.20 69.04 56945.71 88888.00 2017-06-01 23:07:53.405 152 11477.26 69.05 56945.69 88888.00 2017-06-01 23:07:53.905 152 11477.20 69.07 56945.66 88888.00 2017-06-01 23:07:54.405 152 11477.20 69.05 56945.66 88888.00 2017-06-01 23:07:54.905 152 11477.24 69.05 56945.65 88888.00 2017-06-01 23:07:55.405 152 11477.21 69.00 56945.66 88888.00 2017-06-01 23:07:55.905 152 11477.19 68.98 56945.68 88888.00 2017-06-01 23:07:56.405 152 11477.24 69.00 56945.68 88888.00 2017-06-01 23:07:56.905 152 11477.28 69.05 56945.66 88888.00 2017-06-01 23:07:57.405 152 11477.19 69.06 56945.60 88888.00 2017-06-01 23:07:57.905 152 11477.17 69.05 56945.54 88888.00 2017-06-01 23:07:58.405 152 11477.24 69.05 56945.53 88888.00 2017-06-01 23:07:58.905 152 11477.20 69.00 56945.54 88888.00 2017-06-01 23:07:59.405 152 11477.19 68.98 56945.50 88888.00 2017-06-01 23:07:59.905 152 11477.19 69.00 56945.46 88888.00 2017-06-01 23:08:00.405 152 11477.20 68.99 56945.40 88888.00 2017-06-01 23:08:00.905 152 11477.19 69.04 56945.44 88888.00 2017-06-01 23:08:01.405 152 11477.15 69.03 56945.46 88888.00 2017-06-01 23:08:01.905 152 11477.20 69.02 56945.35 88888.00 2017-06-01 23:08:02.405 152 11477.19 68.97 56945.30 88888.00 2017-06-01 23:08:02.905 152 11477.19 68.98 56945.29 88888.00 2017-06-01 23:08:03.405 152 11477.21 69.03 56945.29 88888.00 2017-06-01 23:08:03.905 152 11477.23 69.06 56945.28 88888.00 2017-06-01 23:08:04.405 152 11477.21 69.11 56945.28 88888.00 2017-06-01 23:08:04.905 152 11477.26 69.09 56945.34 88888.00 2017-06-01 23:08:05.405 152 11477.22 69.05 56945.34 88888.00 2017-06-01 23:08:05.905 152 11477.20 69.03 56945.37 88888.00 2017-06-01 23:08:06.406 152 11477.21 69.02 56945.40 88888.00 2017-06-01 23:08:06.906 152 11477.24 68.98 56945.42 88888.00 2017-06-01 23:08:07.406 152 11477.21 69.03 56945.49 88888.00 2017-06-01 23:08:07.906 152 11477.20 69.00 56945.46 88888.00 2017-06-01 23:08:08.406 152 11477.21 68.98 56945.46 88888.00 2017-06-01 23:08:08.906 152 11477.15 69.00 56945.47 88888.00 2017-06-01 23:08:09.406 152 11477.16 68.98 56945.46 88888.00 2017-06-01 23:08:09.906 152 11477.16 68.99 56945.43 88888.00 2017-06-01 23:08:10.406 152 11477.19 68.98 56945.43 88888.00 2017-06-01 23:08:10.906 152 11477.13 68.98 56945.42 88888.00 2017-06-01 23:08:11.406 152 11477.15 68.99 56945.39 88888.00 2017-06-01 23:08:11.906 152 11477.16 68.92 56945.40 88888.00 2017-06-01 23:08:12.406 152 11477.17 68.92 56945.43 88888.00 2017-06-01 23:08:12.906 152 11477.17 68.97 56945.41 88888.00 2017-06-01 23:08:13.406 152 11477.20 68.93 56945.46 88888.00 2017-06-01 23:08:13.906 152 11477.21 68.86 56945.53 88888.00 2017-06-01 23:08:14.406 152 11477.16 68.87 56945.54 88888.00 2017-06-01 23:08:14.906 152 11477.17 68.89 56945.52 88888.00 2017-06-01 23:08:15.406 152 11477.17 68.86 56945.52 88888.00 2017-06-01 23:08:15.906 152 11477.10 68.90 56945.55 88888.00 2017-06-01 23:08:16.406 152 11477.14 68.89 56945.59 88888.00 2017-06-01 23:08:16.906 152 11477.16 68.89 56945.55 88888.00 2017-06-01 23:08:17.406 152 11477.16 68.90 56945.56 88888.00 2017-06-01 23:08:17.906 152 11477.20 68.87 56945.53 88888.00 2017-06-01 23:08:18.406 152 11477.22 68.80 56945.50 88888.00 2017-06-01 23:08:18.906 152 11477.17 68.79 56945.52 88888.00 2017-06-01 23:08:19.406 152 11477.16 68.83 56945.49 88888.00 2017-06-01 23:08:19.906 152 11477.14 68.85 56945.49 88888.00 2017-06-01 23:08:20.406 152 11477.13 68.77 56945.46 88888.00 2017-06-01 23:08:20.906 152 11477.16 68.79 56945.48 88888.00 2017-06-01 23:08:21.406 152 11477.19 68.80 56945.52 88888.00 2017-06-01 23:08:21.906 152 11477.20 68.76 56945.52 88888.00 2017-06-01 23:08:22.406 152 11477.16 68.71 56945.55 88888.00 2017-06-01 23:08:22.906 152 11477.16 68.72 56945.50 88888.00 2017-06-01 23:08:23.406 152 11477.17 68.73 56945.50 88888.00 2017-06-01 23:08:23.906 152 11477.17 68.65 56945.48 88888.00 2017-06-01 23:08:24.406 152 11477.12 68.65 56945.40 88888.00 2017-06-01 23:08:24.906 152 11477.08 68.63 56945.37 88888.00 2017-06-01 23:08:25.406 152 11477.10 68.59 56945.40 88888.00 2017-06-01 23:08:25.906 152 11477.08 68.53 56945.44 88888.00 2017-06-01 23:08:26.406 152 11477.05 68.51 56945.44 88888.00 2017-06-01 23:08:26.906 152 11477.07 68.52 56945.40 88888.00 2017-06-01 23:08:27.406 152 11477.05 68.57 56945.37 88888.00 2017-06-01 23:08:27.906 152 11476.98 68.56 56945.42 88888.00 2017-06-01 23:08:28.406 152 11477.01 68.53 56945.40 88888.00 2017-06-01 23:08:28.906 152 11477.03 68.49 56945.35 88888.00 2017-06-01 23:08:29.406 152 11476.98 68.45 56945.36 88888.00 2017-06-01 23:08:29.906 152 11477.00 68.44 56945.40 88888.00 2017-06-01 23:08:30.406 152 11477.05 68.39 56945.36 88888.00 2017-06-01 23:08:30.906 152 11476.99 68.38 56945.33 88888.00 2017-06-01 23:08:31.406 152 11476.96 68.37 56945.33 88888.00 2017-06-01 23:08:31.906 152 11476.99 68.35 56945.34 88888.00 2017-06-01 23:08:32.406 152 11476.99 68.34 56945.28 88888.00 2017-06-01 23:08:32.906 152 11476.93 68.26 56945.29 88888.00 2017-06-01 23:08:33.406 152 11476.99 68.24 56945.24 88888.00 2017-06-01 23:08:33.906 152 11476.96 68.26 56945.21 88888.00 2017-06-01 23:08:34.406 152 11476.92 68.28 56945.17 88888.00 2017-06-01 23:08:34.906 152 11476.86 68.22 56945.15 88888.00 2017-06-01 23:08:35.406 152 11476.88 68.19 56945.15 88888.00 2017-06-01 23:08:35.906 152 11476.81 68.15 56945.11 88888.00 2017-06-01 23:08:36.406 152 11476.75 68.14 56945.14 88888.00 2017-06-01 23:08:36.906 152 11476.82 68.11 56945.14 88888.00 2017-06-01 23:08:37.406 152 11476.87 68.07 56945.10 88888.00 2017-06-01 23:08:37.906 152 11476.84 68.05 56945.08 88888.00 2017-06-01 23:08:38.406 152 11476.88 68.04 56945.05 88888.00 2017-06-01 23:08:38.906 152 11476.85 67.95 56945.04 88888.00 2017-06-01 23:08:39.406 152 11476.74 67.90 56945.01 88888.00 2017-06-01 23:08:39.906 152 11476.68 67.91 56945.01 88888.00 2017-06-01 23:08:40.406 152 11476.73 67.87 56945.05 88888.00 2017-06-01 23:08:40.906 152 11476.73 67.89 56945.02 88888.00 2017-06-01 23:08:41.406 152 11476.67 67.89 56945.01 88888.00 2017-06-01 23:08:41.906 152 11476.71 67.83 56944.98 88888.00 2017-06-01 23:08:42.406 152 11476.68 67.77 56945.02 88888.00 2017-06-01 23:08:42.906 152 11476.63 67.74 56945.08 88888.00 2017-06-01 23:08:43.406 152 11476.57 67.73 56945.05 88888.00 2017-06-01 23:08:43.906 152 11476.59 67.70 56945.02 88888.00 2017-06-01 23:08:44.406 152 11476.60 67.68 56944.99 88888.00 2017-06-01 23:08:44.906 152 11476.60 67.63 56944.99 88888.00 2017-06-01 23:08:45.406 152 11476.63 67.50 56944.96 88888.00 2017-06-01 23:08:45.906 152 11476.58 67.47 56944.97 88888.00 2017-06-01 23:08:46.406 152 11476.51 67.48 56944.99 88888.00 2017-06-01 23:08:46.906 152 11476.54 67.46 56944.98 88888.00 2017-06-01 23:08:47.406 152 11476.54 67.39 56944.94 88888.00 2017-06-01 23:08:47.906 152 11476.51 67.35 56944.89 88888.00 2017-06-01 23:08:48.406 152 11476.46 67.39 56944.89 88888.00 2017-06-01 23:08:48.906 152 11476.50 67.41 56944.89 88888.00 2017-06-01 23:08:49.406 152 11476.44 67.37 56944.85 88888.00 2017-06-01 23:08:49.906 152 11476.44 67.30 56944.90 88888.00 2017-06-01 23:08:50.406 152 11476.47 67.27 56944.89 88888.00 2017-06-01 23:08:50.906 152 11476.46 67.27 56944.86 88888.00 2017-06-01 23:08:51.406 152 11476.44 67.21 56944.84 88888.00 2017-06-01 23:08:51.906 152 11476.46 67.13 56944.83 88888.00 2017-06-01 23:08:52.406 152 11476.44 67.10 56944.82 88888.00 2017-06-01 23:08:52.906 152 11476.40 67.08 56944.79 88888.00 2017-06-01 23:08:53.406 152 11476.38 67.08 56944.75 88888.00 2017-06-01 23:08:53.906 152 11476.43 67.05 56944.75 88888.00 2017-06-01 23:08:54.406 152 11476.43 67.00 56944.75 88888.00 2017-06-01 23:08:54.906 152 11476.32 66.94 56944.68 88888.00 2017-06-01 23:08:55.406 152 11476.36 66.88 56944.70 88888.00 2017-06-01 23:08:55.906 152 11476.35 66.80 56944.71 88888.00 2017-06-01 23:08:56.406 152 11476.30 66.78 56944.73 88888.00 2017-06-01 23:08:56.906 152 11476.31 66.75 56944.75 88888.00 2017-06-01 23:08:57.406 152 11476.29 66.72 56944.71 88888.00 2017-06-01 23:08:57.906 152 11476.23 66.67 56944.69 88888.00 2017-06-01 23:08:58.406 152 11476.21 66.67 56944.68 88888.00 2017-06-01 23:08:58.906 152 11476.26 66.74 56944.71 88888.00 2017-06-01 23:08:59.406 152 11476.21 66.72 56944.72 88888.00 2017-06-01 23:08:59.906 152 11476.15 66.67 56944.73 88888.00 2017-06-01 23:09:00.406 152 11476.19 66.65 56944.73 88888.00 2017-06-01 23:09:00.906 152 11476.18 66.62 56944.72 88888.00 2017-06-01 23:09:01.406 152 11476.12 66.62 56944.69 88888.00 2017-06-01 23:09:01.906 152 11476.19 66.58 56944.78 88888.00 2017-06-01 23:09:02.406 152 11476.19 66.53 56944.75 88888.00 2017-06-01 23:09:02.906 152 11476.17 66.46 56944.66 88888.00 2017-06-01 23:09:03.406 152 11476.16 66.42 56944.62 88888.00 2017-06-01 23:09:03.906 152 11476.18 66.45 56944.63 88888.00 2017-06-01 23:09:04.406 152 11476.10 66.41 56944.63 88888.00 2017-06-01 23:09:04.906 152 11476.11 66.38 56944.63 88888.00 2017-06-01 23:09:05.406 152 11476.12 66.33 56944.63 88888.00 2017-06-01 23:09:05.906 152 11476.10 66.28 56944.62 88888.00 2017-06-01 23:09:06.406 152 11476.03 66.28 56944.63 88888.00 2017-06-01 23:09:06.906 152 11475.99 66.24 56944.60 88888.00 2017-06-01 23:09:07.406 152 11475.98 66.17 56944.60 88888.00 2017-06-01 23:09:07.906 152 11475.96 66.15 56944.59 88888.00 2017-06-01 23:09:08.406 152 11475.91 66.13 56944.60 88888.00 2017-06-01 23:09:08.906 152 11475.91 66.07 56944.62 88888.00 2017-06-01 23:09:09.406 152 11475.90 66.06 56944.58 88888.00 2017-06-01 23:09:09.906 152 11475.88 66.05 56944.66 88888.00 2017-06-01 23:09:10.406 152 11475.87 65.99 56944.66 88888.00 2017-06-01 23:09:10.906 152 11475.85 65.92 56944.65 88888.00 2017-06-01 23:09:11.406 152 11475.76 65.85 56944.59 88888.00 2017-06-01 23:09:11.906 152 11475.78 65.87 56944.59 88888.00 2017-06-01 23:09:12.406 152 11475.80 65.89 56944.64 88888.00 2017-06-01 23:09:12.906 152 11475.74 65.89 56944.64 88888.00 2017-06-01 23:09:13.406 152 11475.70 65.84 56944.58 88888.00 2017-06-01 23:09:13.906 152 11475.74 65.78 56944.57 88888.00 2017-06-01 23:09:14.406 152 11475.71 65.73 56944.52 88888.00 2017-06-01 23:09:14.906 152 11475.63 65.74 56944.49 88888.00 2017-06-01 23:09:15.406 152 11475.61 65.74 56944.47 88888.00 2017-06-01 23:09:15.906 152 11475.56 65.69 56944.50 88888.00 2017-06-01 23:09:16.406 152 11475.54 65.66 56944.53 88888.00 2017-06-01 23:09:16.906 152 11475.52 65.66 56944.49 88888.00 2017-06-01 23:09:17.406 152 11475.53 65.56 56944.44 88888.00 2017-06-01 23:09:17.906 152 11475.48 65.56 56944.44 88888.00 2017-06-01 23:09:18.406 152 11475.43 65.59 56944.39 88888.00 2017-06-01 23:09:18.906 152 11475.48 65.57 56944.41 88888.00 2017-06-01 23:09:19.406 152 11475.43 65.57 56944.32 88888.00 2017-06-01 23:09:19.906 152 11475.40 65.51 56944.33 88888.00 2017-06-01 23:09:20.406 152 11475.39 65.47 56944.36 88888.00 2017-06-01 23:09:20.906 152 11475.34 65.40 56944.30 88888.00 2017-06-01 23:09:21.406 152 11475.34 65.43 56944.30 88888.00 2017-06-01 23:09:21.906 152 11475.34 65.39 56944.25 88888.00 2017-06-01 23:09:22.406 152 11475.36 65.37 56944.17 88888.00 2017-06-01 23:09:22.906 152 11475.33 65.30 56944.09 88888.00 2017-06-01 23:09:23.406 152 11475.27 65.23 56944.04 88888.00 2017-06-01 23:09:23.906 152 11475.24 65.19 56944.02 88888.00 2017-06-01 23:09:24.406 152 11475.26 65.13 56944.04 88888.00 2017-06-01 23:09:24.906 152 11475.26 65.13 56944.00 88888.00 2017-06-01 23:09:25.406 152 11475.33 65.12 56943.95 88888.00 2017-06-01 23:09:25.906 152 11475.33 65.10 56943.93 88888.00 2017-06-01 23:09:26.406 152 11475.25 65.04 56943.86 88888.00 2017-06-01 23:09:26.906 152 11475.24 64.96 56943.80 88888.00 2017-06-01 23:09:27.406 152 11475.28 64.92 56943.72 88888.00 2017-06-01 23:09:27.906 152 11475.24 64.91 56943.68 88888.00 2017-06-01 23:09:28.406 152 11475.18 64.94 56943.70 88888.00 2017-06-01 23:09:28.906 152 11475.22 64.91 56943.61 88888.00 2017-06-01 23:09:29.406 152 11475.24 64.90 56943.50 88888.00 2017-06-01 23:09:29.906 152 11475.18 64.81 56943.51 88888.00 2017-06-01 23:09:30.406 152 11475.22 64.76 56943.49 88888.00 2017-06-01 23:09:30.906 152 11475.25 64.74 56943.42 88888.00 2017-06-01 23:09:31.406 152 11475.19 64.67 56943.38 88888.00 2017-06-01 23:09:31.906 152 11475.19 64.65 56943.32 88888.00 2017-06-01 23:09:32.406 152 11475.24 64.70 56943.31 88888.00 2017-06-01 23:09:32.906 152 11475.21 64.65 56943.28 88888.00 2017-06-01 23:09:33.406 152 11475.20 64.58 56943.19 88888.00 2017-06-01 23:09:33.906 152 11475.24 64.57 56943.16 88888.00 2017-06-01 23:09:34.406 152 11475.26 64.55 56943.10 88888.00 2017-06-01 23:09:34.906 152 11475.24 64.54 56943.05 88888.00 2017-06-01 23:09:35.406 152 11475.20 64.51 56943.03 88888.00 2017-06-01 23:09:35.906 152 11475.21 64.44 56943.05 88888.00 2017-06-01 23:09:36.406 152 11475.21 64.43 56943.04 88888.00 2017-06-01 23:09:36.906 152 11475.12 64.42 56942.98 88888.00 2017-06-01 23:09:37.406 152 11475.14 64.41 56942.98 88888.00 2017-06-01 23:09:37.906 152 11475.12 64.37 56942.91 88888.00 2017-06-01 23:09:38.406 152 11475.10 64.40 56942.87 88888.00 2017-06-01 23:09:38.906 152 11475.14 64.33 56942.89 88888.00 2017-06-01 23:09:39.406 152 11475.14 64.29 56942.92 88888.00 2017-06-01 23:09:39.906 152 11475.06 64.26 56942.98 88888.00 2017-06-01 23:09:40.406 152 11475.10 64.24 56942.95 88888.00 2017-06-01 23:09:40.906 152 11475.14 64.24 56942.93 88888.00 2017-06-01 23:09:41.406 152 11475.11 64.22 56942.90 88888.00 2017-06-01 23:09:41.906 152 11475.11 64.22 56942.90 88888.00 2017-06-01 23:09:42.406 152 11475.10 64.21 56942.95 88888.00 2017-06-01 23:09:42.906 152 11475.06 64.17 56942.90 88888.00 2017-06-01 23:09:43.406 152 11475.00 64.16 56942.95 88888.00 2017-06-01 23:09:43.906 152 11475.00 64.14 56942.97 88888.00 2017-06-01 23:09:44.406 152 11475.00 64.08 56943.00 88888.00 2017-06-01 23:09:44.906 152 11474.98 64.04 56943.00 88888.00 2017-06-01 23:09:45.406 152 11474.98 64.04 56943.00 88888.00 2017-06-01 23:09:45.906 152 11474.97 64.03 56942.91 88888.00 2017-06-01 23:09:46.406 152 11474.91 64.02 56942.91 88888.00 2017-06-01 23:09:46.906 152 11474.90 64.01 56942.92 88888.00 2017-06-01 23:09:47.406 152 11474.97 64.02 56942.95 88888.00 2017-06-01 23:09:47.906 152 11474.97 64.00 56942.87 88888.00 2017-06-01 23:09:48.406 152 11474.93 64.00 56942.92 88888.00 2017-06-01 23:09:48.906 152 11474.91 64.02 56942.91 88888.00 2017-06-01 23:09:49.406 152 11474.94 63.95 56942.84 88888.00 2017-06-01 23:09:49.906 152 11474.91 63.92 56942.83 88888.00 2017-06-01 23:09:50.406 152 11474.90 63.94 56942.83 88888.00 2017-06-01 23:09:50.906 152 11474.93 63.95 56942.83 88888.00 2017-06-01 23:09:51.406 152 11474.94 63.93 56942.82 88888.00 2017-06-01 23:09:51.906 152 11474.86 63.90 56942.79 88888.00 2017-06-01 23:09:52.406 152 11474.93 63.90 56942.79 88888.00 2017-06-01 23:09:52.906 152 11474.91 63.89 56942.80 88888.00 2017-06-01 23:09:53.406 152 11474.85 63.87 56942.83 88888.00 2017-06-01 23:09:53.906 152 11474.86 63.83 56942.80 88888.00 2017-06-01 23:09:54.406 152 11474.83 63.86 56942.74 88888.00 2017-06-01 23:09:54.906 152 11474.77 63.81 56942.77 88888.00 2017-06-01 23:09:55.406 152 11474.72 63.76 56942.78 88888.00 2017-06-01 23:09:55.906 152 11474.78 63.75 56942.68 88888.00 2017-06-01 23:09:56.406 152 11474.80 63.73 56942.71 88888.00 2017-06-01 23:09:56.906 152 11474.79 63.73 56942.65 88888.00 2017-06-01 23:09:57.406 152 11474.83 63.70 56942.67 88888.00 2017-06-01 23:09:57.906 152 11474.86 63.72 56942.70 88888.00 2017-06-01 23:09:58.406 152 11474.82 63.74 56942.72 88888.00 2017-06-01 23:09:58.906 152 11474.79 63.77 56942.76 88888.00 2017-06-01 23:09:59.406 152 11474.83 63.80 56942.80 88888.00 2017-06-01 23:09:59.906 152 11474.80 63.77 56942.79 88888.00 2017-06-01 23:10:00.406 152 11474.78 63.75 56942.74 88888.00 2017-06-01 23:10:00.906 152 11474.77 63.77 56942.73 88888.00 2017-06-01 23:10:01.406 152 11474.76 63.74 56942.74 88888.00 2017-06-01 23:10:01.906 152 11474.71 63.66 56942.73 88888.00 2017-06-01 23:10:02.406 152 11474.69 63.62 56942.79 88888.00 2017-06-01 23:10:02.906 152 11474.72 63.63 56942.79 88888.00 2017-06-01 23:10:03.406 152 11474.67 63.63 56942.78 88888.00 2017-06-01 23:10:03.906 152 11474.65 63.62 56942.76 88888.00 2017-06-01 23:10:04.406 152 11474.67 63.59 56942.82 88888.00 2017-06-01 23:10:04.906 152 11474.62 63.59 56942.80 88888.00 2017-06-01 23:10:05.406 152 11474.58 63.59 56942.80 88888.00 2017-06-01 23:10:05.906 152 11474.58 63.58 56942.82 88888.00 2017-06-01 23:10:06.406 152 11474.62 63.56 56942.87 88888.00 2017-06-01 23:10:06.906 152 11474.58 63.51 56942.91 88888.00 2017-06-01 23:10:07.406 152 11474.56 63.45 56942.96 88888.00 2017-06-01 23:10:07.906 152 11474.52 63.45 56942.95 88888.00 2017-06-01 23:10:08.406 152 11474.48 63.41 56942.95 88888.00 2017-06-01 23:10:08.906 152 11474.45 63.45 56942.98 88888.00 2017-06-01 23:10:09.406 152 11474.48 63.42 56943.06 88888.00 2017-06-01 23:10:09.906 152 11474.48 63.43 56943.08 88888.00 2017-06-01 23:10:10.406 152 11474.49 63.53 56943.08 88888.00 2017-06-01 23:10:10.906 152 11474.48 63.52 56943.08 88888.00 2017-06-01 23:10:11.407 152 11474.49 63.51 56943.18 88888.00 2017-06-01 23:10:11.907 152 11474.42 63.52 56943.15 88888.00 2017-06-01 23:10:12.407 152 11474.39 63.54 56943.18 88888.00 2017-06-01 23:10:12.907 152 11474.43 63.53 56943.19 88888.00 2017-06-01 23:10:13.407 152 11474.42 63.56 56943.19 88888.00 2017-06-01 23:10:13.907 152 11474.38 63.58 56943.18 88888.00 2017-06-01 23:10:14.407 152 11474.39 63.54 56943.22 88888.00 2017-06-01 23:10:14.907 152 11474.39 63.52 56943.24 88888.00 2017-06-01 23:10:15.407 152 11474.31 63.53 56943.22 88888.00 2017-06-01 23:10:15.907 152 11474.35 63.54 56943.22 88888.00 2017-06-01 23:10:16.407 152 11474.36 63.51 56943.24 88888.00 2017-06-01 23:10:16.907 152 11474.32 63.52 56943.29 88888.00 2017-06-01 23:10:17.407 152 11474.35 63.54 56943.32 88888.00 2017-06-01 23:10:17.907 152 11474.41 63.54 56943.36 88888.00 2017-06-01 23:10:18.407 152 11474.38 63.55 56943.36 88888.00 2017-06-01 23:10:18.907 152 11474.34 63.54 56943.44 88888.00 2017-06-01 23:10:19.407 152 11474.35 63.47 56943.47 88888.00 2017-06-01 23:10:19.907 152 11474.35 63.45 56943.45 88888.00 2017-06-01 23:10:20.407 152 11474.25 63.46 56943.47 88888.00 2017-06-01 23:10:20.907 152 11474.24 63.49 56943.48 88888.00 2017-06-01 23:10:21.407 152 11474.27 63.46 56943.49 88888.00 2017-06-01 23:10:21.907 152 11474.24 63.55 56943.55 88888.00 2017-06-01 23:10:22.407 152 11474.23 63.61 56943.55 88888.00 2017-06-01 23:10:22.907 152 11474.25 63.60 56943.61 88888.00 2017-06-01 23:10:23.407 152 11474.25 63.56 56943.72 88888.00 2017-06-01 23:10:23.907 152 11474.24 63.59 56943.70 88888.00 2017-06-01 23:10:24.407 152 11474.22 63.60 56943.61 88888.00 2017-06-01 23:10:24.907 152 11474.18 63.62 56943.64 88888.00 2017-06-01 23:10:25.407 152 11474.20 63.65 56943.67 88888.00 2017-06-01 23:10:25.907 152 11474.21 63.63 56943.68 88888.00 2017-06-01 23:10:26.407 152 11474.21 63.60 56943.62 88888.00 2017-06-01 23:10:26.907 152 11474.16 63.60 56943.68 88888.00 2017-06-01 23:10:27.407 152 11474.13 63.59 56943.67 88888.00 2017-06-01 23:10:27.907 152 11474.14 63.58 56943.67 88888.00 2017-06-01 23:10:28.407 152 11474.11 63.59 56943.67 88888.00 2017-06-01 23:10:28.907 152 11474.09 63.63 56943.69 88888.00 2017-06-01 23:10:29.407 152 11474.14 63.66 56943.70 88888.00 2017-06-01 23:10:29.907 152 11474.13 63.61 56943.77 88888.00 2017-06-01 23:10:30.407 152 11474.06 63.62 56943.80 88888.00 2017-06-01 23:10:30.907 152 11474.03 63.61 56943.74 88888.00 2017-06-01 23:10:31.407 152 11474.02 63.62 56943.77 88888.00 2017-06-01 23:10:31.907 152 11473.97 63.58 56943.76 88888.00 2017-06-01 23:10:32.407 152 11474.01 63.56 56943.76 88888.00 2017-06-01 23:10:32.907 152 11474.02 63.58 56943.69 88888.00 2017-06-01 23:10:33.407 152 11473.99 63.66 56943.67 88888.00 2017-06-01 23:10:33.907 152 11473.97 63.65 56943.69 88888.00 2017-06-01 23:10:34.407 152 11473.99 63.63 56943.73 88888.00 2017-06-01 23:10:34.907 152 11474.00 63.61 56943.81 88888.00 2017-06-01 23:10:35.407 152 11474.02 63.58 56943.79 88888.00 2017-06-01 23:10:35.907 152 11474.04 63.55 56943.80 88888.00 2017-06-01 23:10:36.407 152 11474.04 63.60 56943.81 88888.00 2017-06-01 23:10:36.907 152 11474.00 63.62 56943.80 88888.00 2017-06-01 23:10:37.407 152 11473.97 63.60 56943.77 88888.00 2017-06-01 23:10:37.907 152 11473.97 63.55 56943.75 88888.00 2017-06-01 23:10:38.407 152 11473.95 63.51 56943.81 88888.00 2017-06-01 23:10:38.907 152 11473.94 63.53 56943.76 88888.00 2017-06-01 23:10:39.407 152 11473.99 63.52 56943.67 88888.00 2017-06-01 23:10:39.907 152 11473.97 63.46 56943.68 88888.00 2017-06-01 23:10:40.407 152 11473.97 63.49 56943.72 88888.00 2017-06-01 23:10:40.907 152 11473.99 63.53 56943.68 88888.00 2017-06-01 23:10:41.407 152 11474.04 63.43 56943.63 88888.00 2017-06-01 23:10:41.907 152 11474.02 63.42 56943.67 88888.00 2017-06-01 23:10:42.407 152 11474.06 63.45 56943.66 88888.00 2017-06-01 23:10:42.907 152 11474.11 63.43 56943.60 88888.00 2017-06-01 23:10:43.407 152 11474.06 63.41 56943.62 88888.00 2017-06-01 23:10:43.907 152 11474.02 63.41 56943.64 88888.00 2017-06-01 23:10:44.407 152 11474.06 63.40 56943.63 88888.00 2017-06-01 23:10:44.907 152 11474.07 63.45 56943.62 88888.00 2017-06-01 23:10:45.407 152 11474.00 63.43 56943.62 88888.00 2017-06-01 23:10:45.907 152 11474.03 63.41 56943.61 88888.00 2017-06-01 23:10:46.407 152 11474.06 63.38 56943.55 88888.00 2017-06-01 23:10:46.907 152 11474.08 63.35 56943.51 88888.00 2017-06-01 23:10:47.407 152 11474.09 63.31 56943.45 88888.00 2017-06-01 23:10:47.907 152 11474.08 63.28 56943.44 88888.00 2017-06-01 23:10:48.407 152 11474.06 63.28 56943.44 88888.00 2017-06-01 23:10:48.907 152 11474.01 63.26 56943.41 88888.00 2017-06-01 23:10:49.407 152 11474.04 63.22 56943.47 88888.00 2017-06-01 23:10:49.907 152 11474.10 63.22 56943.44 88888.00 2017-06-01 23:10:50.407 152 11474.11 63.25 56943.41 88888.00 2017-06-01 23:10:50.907 152 11474.14 63.24 56943.30 88888.00 2017-06-01 23:10:51.407 152 11474.15 63.20 56943.29 88888.00 2017-06-01 23:10:51.907 152 11474.08 63.13 56943.31 88888.00 2017-06-01 23:10:52.407 152 11474.06 63.09 56943.36 88888.00 2017-06-01 23:10:52.907 152 11474.13 63.05 56943.34 88888.00 2017-06-01 23:10:53.407 152 11474.11 63.06 56943.24 88888.00 2017-06-01 23:10:53.907 152 11474.13 63.06 56943.22 88888.00 2017-06-01 23:10:54.407 152 11474.22 63.07 56943.21 88888.00 2017-06-01 23:10:54.907 152 11474.22 63.05 56943.16 88888.00 2017-06-01 23:10:55.407 152 11474.21 63.05 56943.10 88888.00 2017-06-01 23:10:55.907 152 11474.21 62.99 56943.05 88888.00 2017-06-01 23:10:56.407 152 11474.18 62.99 56943.02 88888.00 2017-06-01 23:10:56.907 152 11474.22 62.98 56942.98 88888.00 2017-06-01 23:10:57.407 152 11474.21 63.02 56942.96 88888.00 2017-06-01 23:10:57.907 152 11474.25 63.04 56942.90 88888.00 2017-06-01 23:10:58.407 152 11474.29 62.98 56942.79 88888.00 2017-06-01 23:10:58.907 152 11474.22 62.97 56942.72 88888.00 2017-06-01 23:10:59.407 152 11474.23 63.00 56942.72 88888.00 2017-06-01 23:10:59.907 152 11474.28 62.97 56942.63 88888.00 2017-06-01 23:11:00.407 152 11474.25 62.91 56942.60 88888.00 2017-06-01 23:11:00.907 152 11474.25 62.92 56942.58 88888.00 2017-06-01 23:11:01.407 152 11474.28 62.92 56942.58 88888.00 2017-06-01 23:11:01.907 152 11474.24 62.87 56942.53 88888.00 2017-06-01 23:11:02.407 152 11474.25 62.86 56942.48 88888.00 2017-06-01 23:11:02.907 152 11474.27 62.80 56942.51 88888.00 2017-06-01 23:11:03.407 152 11474.28 62.87 56942.42 88888.00 2017-06-01 23:11:03.907 152 11474.23 62.94 56942.38 88888.00 2017-06-01 23:11:04.407 152 11474.29 62.86 56942.38 88888.00 2017-06-01 23:11:04.907 152 11474.34 62.81 56942.38 88888.00 2017-06-01 23:11:05.407 152 11474.27 62.84 56942.33 88888.00 2017-06-01 23:11:05.907 152 11474.23 62.88 56942.28 88888.00 2017-06-01 23:11:06.407 152 11474.27 62.88 56942.19 88888.00 2017-06-01 23:11:06.907 152 11474.23 62.88 56942.15 88888.00 2017-06-01 23:11:07.407 152 11474.21 62.88 56942.16 88888.00 2017-06-01 23:11:07.907 152 11474.23 62.84 56942.13 88888.00 2017-06-01 23:11:08.407 152 11474.21 62.83 56942.00 88888.00 2017-06-01 23:11:08.907 152 11474.21 62.79 56941.97 88888.00 2017-06-01 23:11:09.407 152 11474.23 62.74 56941.96 88888.00 2017-06-01 23:11:09.907 152 11474.30 62.67 56941.89 88888.00 2017-06-01 23:11:10.407 152 11474.27 62.72 56941.86 88888.00 2017-06-01 23:11:10.907 152 11474.27 62.74 56941.82 88888.00 2017-06-01 23:11:11.407 152 11474.29 62.75 56941.75 88888.00 2017-06-01 23:11:11.907 152 11474.23 62.72 56941.71 88888.00 2017-06-01 23:11:12.407 152 11474.21 62.65 56941.65 88888.00 2017-06-01 23:11:12.907 152 11474.23 62.57 56941.58 88888.00 2017-06-01 23:11:13.407 152 11474.21 62.53 56941.55 88888.00 2017-06-01 23:11:13.907 152 11474.14 62.54 56941.51 88888.00 2017-06-01 23:11:14.407 152 11474.21 62.64 56941.48 88888.00 2017-06-01 23:11:14.907 152 11474.23 62.72 56941.41 88888.00 2017-06-01 23:11:15.407 152 11474.17 62.73 56941.39 88888.00 2017-06-01 23:11:15.907 152 11474.16 62.74 56941.32 88888.00 2017-06-01 23:11:16.407 152 11474.25 62.70 56941.26 88888.00 2017-06-01 23:11:16.907 152 11474.25 62.70 56941.20 88888.00 2017-06-01 23:11:17.407 152 11474.18 62.77 56941.19 88888.00 2017-06-01 23:11:17.907 152 11474.18 62.74 56941.16 88888.00 2017-06-01 23:11:18.407 152 11474.22 62.73 56941.10 88888.00 2017-06-01 23:11:18.907 152 11474.23 62.70 56940.99 88888.00 2017-06-01 23:11:19.407 152 11474.24 62.68 56940.94 88888.00 2017-06-01 23:11:19.907 152 11474.24 62.71 56940.92 88888.00 2017-06-01 23:11:20.407 152 11474.21 62.72 56940.87 88888.00 2017-06-01 23:11:20.907 152 11474.23 62.75 56940.81 88888.00 2017-06-01 23:11:21.407 152 11474.31 62.74 56940.79 88888.00 2017-06-01 23:11:21.907 152 11474.31 62.70 56940.75 88888.00 2017-06-01 23:11:22.407 152 11474.29 62.79 56940.69 88888.00 2017-06-01 23:11:22.907 152 11474.30 62.77 56940.61 88888.00 2017-06-01 23:11:23.407 152 11474.30 62.72 56940.55 88888.00 2017-06-01 23:11:23.907 152 11474.29 62.72 56940.51 88888.00 2017-06-01 23:11:24.407 152 11474.32 62.74 56940.49 88888.00 2017-06-01 23:11:24.907 152 11474.34 62.74 56940.49 88888.00 2017-06-01 23:11:25.407 152 11474.34 62.71 56940.40 88888.00 2017-06-01 23:11:25.907 152 11474.29 62.77 56940.32 88888.00 2017-06-01 23:11:26.407 152 11474.30 62.77 56940.21 88888.00 2017-06-01 23:11:26.907 152 11474.29 62.74 56940.15 88888.00 2017-06-01 23:11:27.407 152 11474.34 62.71 56940.14 88888.00 2017-06-01 23:11:27.907 152 11474.38 62.70 56940.06 88888.00 2017-06-01 23:11:28.407 152 11474.36 62.71 56939.92 88888.00 2017-06-01 23:11:28.907 152 11474.29 62.65 56939.88 88888.00 2017-06-01 23:11:29.407 152 11474.30 62.60 56939.83 88888.00 2017-06-01 23:11:29.907 152 11474.37 62.60 56939.83 88888.00 2017-06-01 23:11:30.407 152 11474.36 62.67 56939.81 88888.00 2017-06-01 23:11:30.907 152 11474.37 62.74 56939.77 88888.00 2017-06-01 23:11:31.407 152 11474.37 62.72 56939.71 88888.00 2017-06-01 23:11:31.907 152 11474.30 62.66 56939.63 88888.00 2017-06-01 23:11:32.407 152 11474.28 62.70 56939.52 88888.00 2017-06-01 23:11:32.907 152 11474.34 62.73 56939.49 88888.00 2017-06-01 23:11:33.407 152 11474.36 62.71 56939.49 88888.00 2017-06-01 23:11:33.907 152 11474.37 62.72 56939.43 88888.00 2017-06-01 23:11:34.407 152 11474.38 62.70 56939.34 88888.00 2017-06-01 23:11:34.907 152 11474.37 62.66 56939.33 88888.00 2017-06-01 23:11:35.407 152 11474.32 62.61 56939.30 88888.00 2017-06-01 23:11:35.907 152 11474.34 62.65 56939.26 88888.00 2017-06-01 23:11:36.407 152 11474.37 62.70 56939.20 88888.00 2017-06-01 23:11:36.907 152 11474.31 62.70 56939.14 88888.00 2017-06-01 23:11:37.407 152 11474.30 62.70 56939.13 88888.00 2017-06-01 23:11:37.907 152 11474.30 62.70 56939.12 88888.00 2017-06-01 23:11:38.407 152 11474.29 62.63 56939.04 88888.00 2017-06-01 23:11:38.907 152 11474.22 62.65 56939.07 88888.00 2017-06-01 23:11:39.407 152 11474.22 62.66 56939.08 88888.00 2017-06-01 23:11:39.907 152 11474.24 62.72 56939.08 88888.00 2017-06-01 23:11:40.407 152 11474.17 62.73 56939.07 88888.00 2017-06-01 23:11:40.907 152 11474.11 62.72 56938.98 88888.00 2017-06-01 23:11:41.407 152 11474.14 62.71 56938.89 88888.00 2017-06-01 23:11:41.907 152 11474.17 62.72 56938.86 88888.00 2017-06-01 23:11:42.407 152 11474.14 62.67 56938.84 88888.00 2017-06-01 23:11:42.907 152 11474.09 62.68 56938.80 88888.00 2017-06-01 23:11:43.407 152 11474.07 62.63 56938.75 88888.00 2017-06-01 23:11:43.907 152 11474.07 62.61 56938.75 88888.00 2017-06-01 23:11:44.407 152 11474.10 62.63 56938.80 88888.00 2017-06-01 23:11:44.907 152 11474.10 62.64 56938.72 88888.00 2017-06-01 23:11:45.407 152 11474.02 62.63 56938.65 88888.00 2017-06-01 23:11:45.907 152 11474.00 62.63 56938.61 88888.00 2017-06-01 23:11:46.407 152 11474.04 62.60 56938.57 88888.00 2017-06-01 23:11:46.907 152 11474.01 62.59 56938.53 88888.00 2017-06-01 23:11:47.407 152 11473.96 62.57 56938.54 88888.00 2017-06-01 23:11:47.907 152 11473.97 62.52 56938.52 88888.00 2017-06-01 23:11:48.407 152 11474.01 62.46 56938.44 88888.00 2017-06-01 23:11:48.907 152 11473.96 62.47 56938.37 88888.00 2017-06-01 23:11:49.407 152 11473.93 62.46 56938.30 88888.00 2017-06-01 23:11:49.907 152 11473.96 62.45 56938.29 88888.00 2017-06-01 23:11:50.407 152 11473.93 62.50 56938.27 88888.00 2017-06-01 23:11:50.907 152 11473.88 62.51 56938.27 88888.00 2017-06-01 23:11:51.407 152 11473.93 62.51 56938.24 88888.00 2017-06-01 23:11:51.907 152 11473.94 62.44 56938.15 88888.00 2017-06-01 23:11:52.407 152 11473.90 62.42 56938.11 88888.00 2017-06-01 23:11:52.907 152 11473.92 62.43 56938.07 88888.00 2017-06-01 23:11:53.407 152 11473.90 62.37 56938.01 88888.00 2017-06-01 23:11:53.907 152 11473.88 62.40 56938.03 88888.00 2017-06-01 23:11:54.407 152 11473.87 62.45 56937.96 88888.00 2017-06-01 23:11:54.907 152 11473.87 62.37 56937.88 88888.00 2017-06-01 23:11:55.407 152 11473.89 62.34 56937.80 88888.00 2017-06-01 23:11:55.907 152 11473.85 62.39 56937.80 88888.00 2017-06-01 23:11:56.407 152 11473.87 62.39 56937.82 88888.00 2017-06-01 23:11:56.907 152 11473.87 62.46 56937.78 88888.00 2017-06-01 23:11:57.407 152 11473.83 62.49 56937.72 88888.00 2017-06-01 23:11:57.907 152 11473.83 62.51 56937.66 88888.00 2017-06-01 23:11:58.407 152 11473.88 62.51 56937.63 88888.00 2017-06-01 23:11:58.907 152 11473.85 62.52 56937.60 88888.00 2017-06-01 23:11:59.407 152 11473.81 62.49 56937.58 88888.00 2017-06-01 23:11:59.907 152 11473.78 62.43 56937.54 88888.00 2017-06-01 23:12:00.407 152 11473.75 62.39 56937.51 88888.00 2017-06-01 23:12:00.907 152 11473.76 62.34 56937.50 88888.00 2017-06-01 23:12:01.408 152 11473.80 62.32 56937.50 88888.00 2017-06-01 23:12:01.908 152 11473.79 62.29 56937.41 88888.00 2017-06-01 23:12:02.408 152 11473.78 62.30 56937.39 88888.00 2017-06-01 23:12:02.908 152 11473.79 62.32 56937.41 88888.00 2017-06-01 23:12:03.408 152 11473.83 62.37 56937.37 88888.00 2017-06-01 23:12:03.908 152 11473.81 62.36 56937.32 88888.00 2017-06-01 23:12:04.408 152 11473.73 62.27 56937.28 88888.00 2017-06-01 23:12:04.908 152 11473.75 62.24 56937.19 88888.00 2017-06-01 23:12:05.408 152 11473.76 62.30 56937.15 88888.00 2017-06-01 23:12:05.908 152 11473.78 62.31 56937.13 88888.00 2017-06-01 23:12:06.408 152 11473.79 62.32 56937.08 88888.00 2017-06-01 23:12:06.908 152 11473.79 62.30 56937.05 88888.00 2017-06-01 23:12:07.408 152 11473.78 62.25 56937.06 88888.00 2017-06-01 23:12:07.908 152 11473.74 62.25 56937.11 88888.00 2017-06-01 23:12:08.408 152 11473.79 62.27 56937.01 88888.00 2017-06-01 23:12:08.908 152 11473.80 62.25 56936.98 88888.00 2017-06-01 23:12:09.408 152 11473.76 62.11 56937.01 88888.00 2017-06-01 23:12:09.908 152 11473.79 62.05 56937.03 88888.00 2017-06-01 23:12:10.408 152 11473.80 62.03 56937.00 88888.00 2017-06-01 23:12:10.908 152 11473.78 62.09 56936.98 88888.00 2017-06-01 23:12:11.408 152 11473.78 62.16 56936.92 88888.00 2017-06-01 23:12:11.908 152 11473.75 62.17 56936.90 88888.00 2017-06-01 23:12:12.408 152 11473.74 62.13 56936.90 88888.00 2017-06-01 23:12:12.908 152 11473.74 62.13 56936.88 88888.00 2017-06-01 23:12:13.408 152 11473.74 62.08 56936.80 88888.00 2017-06-01 23:12:13.908 152 11473.71 62.02 56936.85 88888.00 2017-06-01 23:12:14.408 152 11473.67 62.02 56936.80 88888.00 2017-06-01 23:12:14.908 152 11473.74 62.05 56936.83 88888.00 2017-06-01 23:12:15.408 152 11473.76 62.04 56936.89 88888.00 2017-06-01 23:12:15.908 152 11473.74 62.11 56936.90 88888.00 2017-06-01 23:12:16.408 152 11473.72 62.04 56936.83 88888.00 2017-06-01 23:12:16.908 152 11473.74 62.00 56936.74 88888.00 2017-06-01 23:12:17.408 152 11473.73 62.03 56936.74 88888.00 2017-06-01 23:12:17.908 152 11473.72 61.99 56936.70 88888.00 2017-06-01 23:12:18.408 152 11473.76 62.04 56936.66 88888.00 2017-06-01 23:12:18.908 152 11473.78 62.04 56936.64 88888.00 2017-06-01 23:12:19.408 152 11473.73 61.99 56936.66 88888.00 2017-06-01 23:12:19.908 152 11473.75 62.03 56936.63 88888.00 2017-06-01 23:12:20.408 152 11473.81 62.00 56936.61 88888.00 2017-06-01 23:12:20.908 152 11473.74 62.00 56936.62 88888.00 2017-06-01 23:12:21.408 152 11473.71 61.98 56936.66 88888.00 2017-06-01 23:12:21.908 152 11473.74 61.98 56936.64 88888.00 2017-06-01 23:12:22.408 152 11473.74 62.04 56936.67 88888.00 2017-06-01 23:12:22.908 152 11473.74 62.02 56936.60 88888.00 2017-06-01 23:12:23.408 152 11473.74 62.03 56936.55 88888.00 2017-06-01 23:12:23.908 152 11473.72 62.04 56936.50 88888.00 2017-06-01 23:12:24.408 152 11473.69 62.04 56936.50 88888.00 2017-06-01 23:12:24.908 152 11473.73 62.02 56936.45 88888.00 2017-06-01 23:12:25.408 152 11473.76 62.00 56936.42 88888.00 2017-06-01 23:12:25.908 152 11473.76 62.05 56936.39 88888.00 2017-06-01 23:12:26.408 152 11473.75 62.10 56936.37 88888.00 2017-06-01 23:12:26.908 152 11473.76 62.09 56936.36 88888.00 2017-06-01 23:12:27.408 152 11473.78 62.06 56936.31 88888.00 2017-06-01 23:12:27.908 152 11473.73 62.03 56936.30 88888.00 2017-06-01 23:12:28.408 152 11473.74 62.05 56936.29 88888.00 2017-06-01 23:12:28.908 152 11473.76 62.06 56936.26 88888.00 2017-06-01 23:12:29.408 152 11473.74 62.06 56936.22 88888.00 2017-06-01 23:12:29.908 152 11473.74 62.12 56936.26 88888.00 2017-06-01 23:12:30.408 152 11473.83 62.13 56936.19 88888.00 2017-06-01 23:12:30.908 152 11473.80 62.11 56936.18 88888.00 2017-06-01 23:12:31.408 152 11473.78 62.09 56936.23 88888.00 2017-06-01 23:12:31.908 152 11473.76 62.04 56936.18 88888.00 2017-06-01 23:12:32.408 152 11473.76 62.06 56936.17 88888.00 2017-06-01 23:12:32.908 152 11473.72 62.12 56936.15 88888.00 2017-06-01 23:12:33.408 152 11473.75 62.12 56936.08 88888.00 2017-06-01 23:12:33.908 152 11473.80 62.09 56936.05 88888.00 2017-06-01 23:12:34.408 152 11473.78 62.10 56935.99 88888.00 2017-06-01 23:12:34.908 152 11473.78 62.11 56935.98 88888.00 2017-06-01 23:12:35.408 152 11473.81 62.08 56935.97 88888.00 2017-06-01 23:12:35.908 152 11473.74 62.09 56935.97 88888.00 2017-06-01 23:12:36.408 152 11473.71 62.13 56935.87 88888.00 2017-06-01 23:12:36.908 152 11473.76 62.11 56935.86 88888.00 2017-06-01 23:12:37.408 152 11473.80 62.11 56935.80 88888.00 2017-06-01 23:12:37.908 152 11473.78 62.09 56935.74 88888.00 2017-06-01 23:12:38.408 152 11473.75 62.09 56935.71 88888.00 2017-06-01 23:12:38.908 152 11473.76 62.09 56935.65 88888.00 2017-06-01 23:12:39.408 152 11473.72 62.15 56935.66 88888.00 2017-06-01 23:12:39.908 152 11473.75 62.11 56935.65 88888.00 2017-06-01 23:12:40.408 152 11473.75 62.05 56935.63 88888.00 2017-06-01 23:12:40.908 152 11473.75 62.05 56935.66 88888.00 2017-06-01 23:12:41.408 152 11473.74 62.10 56935.63 88888.00 2017-06-01 23:12:41.908 152 11473.73 62.13 56935.58 88888.00 2017-06-01 23:12:42.408 152 11473.76 62.13 56935.52 88888.00 2017-06-01 23:12:42.908 152 11473.78 62.13 56935.48 88888.00 2017-06-01 23:12:43.408 152 11473.78 62.15 56935.44 88888.00 2017-06-01 23:12:43.908 152 11473.75 62.15 56935.41 88888.00 2017-06-01 23:12:44.408 152 11473.73 62.05 56935.39 88888.00 2017-06-01 23:12:44.908 152 11473.73 62.04 56935.41 88888.00 2017-06-01 23:12:45.408 152 11473.78 62.06 56935.45 88888.00 2017-06-01 23:12:45.908 152 11473.74 62.03 56935.42 88888.00 2017-06-01 23:12:46.408 152 11473.69 62.05 56935.36 88888.00 2017-06-01 23:12:46.908 152 11473.67 62.10 56935.33 88888.00 2017-06-01 23:12:47.408 152 11473.72 62.09 56935.31 88888.00 2017-06-01 23:12:47.908 152 11473.71 62.08 56935.21 88888.00 2017-06-01 23:12:48.408 152 11473.73 62.12 56935.19 88888.00 2017-06-01 23:12:48.908 152 11473.73 62.11 56935.14 88888.00 2017-06-01 23:12:49.408 152 11473.66 62.09 56935.08 88888.00 2017-06-01 23:12:49.908 152 11473.68 62.05 56935.03 88888.00 2017-06-01 23:12:50.408 152 11473.69 62.08 56935.02 88888.00 2017-06-01 23:12:50.908 152 11473.66 62.04 56935.02 88888.00 2017-06-01 23:12:51.408 152 11473.65 62.04 56935.01 88888.00 2017-06-01 23:12:51.908 152 11473.69 62.09 56934.99 88888.00 2017-06-01 23:12:52.408 152 11473.67 62.11 56934.95 88888.00 2017-06-01 23:12:52.908 152 11473.64 62.09 56934.93 88888.00 2017-06-01 23:12:53.408 152 11473.61 62.10 56934.87 88888.00 2017-06-01 23:12:53.908 152 11473.64 62.10 56934.81 88888.00 2017-06-01 23:12:54.408 152 11473.62 62.04 56934.80 88888.00 2017-06-01 23:12:54.908 152 11473.55 62.04 56934.72 88888.00 2017-06-01 23:12:55.408 152 11473.60 62.03 56934.70 88888.00 2017-06-01 23:12:55.908 152 11473.59 62.06 56934.71 88888.00 2017-06-01 23:12:56.408 152 11473.52 62.04 56934.67 88888.00 2017-06-01 23:12:56.908 152 11473.60 62.06 56934.69 88888.00 2017-06-01 23:12:57.408 152 11473.65 62.06 56934.65 88888.00 2017-06-01 23:12:57.908 152 11473.64 62.08 56934.58 88888.00 2017-06-01 23:12:58.408 152 11473.66 62.13 56934.57 88888.00 2017-06-01 23:12:58.908 152 11473.67 62.17 56934.58 88888.00 2017-06-01 23:12:59.408 152 11473.64 62.12 56934.49 88888.00 2017-06-01 23:12:59.908 152 11473.62 62.16 56934.43 88888.00 2017-06-01 23:13:00.408 152 11473.65 62.24 56934.44 88888.00 2017-06-01 23:13:00.908 152 11473.65 62.23 56934.39 88888.00 2017-06-01 23:13:01.408 152 11473.61 62.19 56934.42 88888.00 2017-06-01 23:13:01.908 152 11473.59 62.19 56934.38 88888.00 2017-06-01 23:13:02.408 152 11473.59 62.23 56934.35 88888.00 2017-06-01 23:13:02.908 152 11473.55 62.25 56934.45 88888.00 2017-06-01 23:13:03.408 152 11473.57 62.24 56934.48 88888.00 2017-06-01 23:13:03.908 152 11473.60 62.25 56934.40 88888.00 2017-06-01 23:13:04.408 152 11473.60 62.23 56934.30 88888.00 2017-06-01 23:13:04.908 152 11473.60 62.24 56934.32 88888.00 2017-06-01 23:13:05.408 152 11473.65 62.27 56934.35 88888.00 2017-06-01 23:13:05.908 152 11473.62 62.32 56934.32 88888.00 2017-06-01 23:13:06.408 152 11473.62 62.32 56934.29 88888.00 2017-06-01 23:13:06.908 152 11473.58 62.32 56934.27 88888.00 2017-06-01 23:13:07.408 152 11473.59 62.31 56934.27 88888.00 2017-06-01 23:13:07.908 152 11473.60 62.30 56934.30 88888.00 2017-06-01 23:13:08.408 152 11473.57 62.32 56934.37 88888.00 2017-06-01 23:13:08.908 152 11473.57 62.31 56934.38 88888.00 2017-06-01 23:13:09.408 152 11473.54 62.32 56934.36 88888.00 2017-06-01 23:13:09.908 152 11473.53 62.36 56934.29 88888.00 2017-06-01 23:13:10.408 152 11473.53 62.32 56934.22 88888.00 2017-06-01 23:13:10.908 152 11473.53 62.30 56934.19 88888.00 2017-06-01 23:13:11.408 152 11473.52 62.25 56934.19 88888.00 2017-06-01 23:13:11.908 152 11473.53 62.25 56934.23 88888.00 2017-06-01 23:13:12.408 152 11473.55 62.29 56934.24 88888.00 2017-06-01 23:13:12.908 152 11473.53 62.27 56934.19 88888.00 2017-06-01 23:13:13.408 152 11473.52 62.31 56934.18 88888.00 2017-06-01 23:13:13.908 152 11473.54 62.33 56934.17 88888.00 2017-06-01 23:13:14.408 152 11473.52 62.32 56934.17 88888.00 2017-06-01 23:13:14.908 152 11473.48 62.33 56934.14 88888.00 2017-06-01 23:13:15.408 152 11473.55 62.31 56934.14 88888.00 2017-06-01 23:13:15.908 152 11473.53 62.32 56934.12 88888.00 2017-06-01 23:13:16.408 152 11473.51 62.32 56934.13 88888.00 2017-06-01 23:13:16.908 152 11473.52 62.33 56934.13 88888.00 2017-06-01 23:13:17.408 152 11473.57 62.31 56934.10 88888.00 2017-06-01 23:13:17.908 152 11473.59 62.32 56934.06 88888.00 2017-06-01 23:13:18.408 152 11473.60 62.34 56934.00 88888.00 2017-06-01 23:13:18.908 152 11473.62 62.36 56933.97 88888.00 2017-06-01 23:13:19.408 152 11473.62 62.36 56933.95 88888.00 2017-06-01 23:13:19.908 152 11473.57 62.34 56933.92 88888.00 2017-06-01 23:13:20.408 152 11473.58 62.38 56933.87 88888.00 2017-06-01 23:13:20.908 152 11473.61 62.42 56933.87 88888.00 2017-06-01 23:13:21.408 152 11473.55 62.40 56933.90 88888.00 2017-06-01 23:13:21.908 152 11473.58 62.34 56933.90 88888.00 2017-06-01 23:13:22.408 152 11473.64 62.38 56933.87 88888.00 2017-06-01 23:13:22.908 152 11473.59 62.39 56933.87 88888.00 2017-06-01 23:13:23.408 152 11473.61 62.40 56933.88 88888.00 2017-06-01 23:13:23.908 152 11473.68 62.44 56933.78 88888.00 2017-06-01 23:13:24.408 152 11473.68 62.42 56933.75 88888.00 2017-06-01 23:13:24.908 152 11473.66 62.43 56933.77 88888.00 2017-06-01 23:13:25.408 152 11473.66 62.40 56933.77 88888.00 2017-06-01 23:13:25.908 152 11473.67 62.45 56933.68 88888.00 2017-06-01 23:13:26.408 152 11473.68 62.47 56933.69 88888.00 2017-06-01 23:13:26.908 152 11473.66 62.46 56933.63 88888.00 2017-06-01 23:13:27.408 152 11473.67 62.40 56933.53 88888.00 2017-06-01 23:13:27.908 152 11473.68 62.38 56933.54 88888.00 2017-06-01 23:13:28.408 152 11473.64 62.42 56933.52 88888.00 2017-06-01 23:13:28.908 152 11473.73 62.43 56933.50 88888.00 2017-06-01 23:13:29.408 152 11473.78 62.44 56933.42 88888.00 2017-06-01 23:13:29.908 152 11473.73 62.44 56933.40 88888.00 2017-06-01 23:13:30.408 152 11473.69 62.49 56933.40 88888.00 2017-06-01 23:13:30.908 152 11473.75 62.47 56933.35 88888.00 2017-06-01 23:13:31.408 152 11473.76 62.49 56933.24 88888.00 2017-06-01 23:13:31.908 152 11473.78 62.52 56933.22 88888.00 2017-06-01 23:13:32.408 152 11473.79 62.51 56933.11 88888.00 2017-06-01 23:13:32.908 152 11473.81 62.49 56933.04 88888.00 2017-06-01 23:13:33.408 152 11473.81 62.50 56933.02 88888.00 2017-06-01 23:13:33.908 152 11473.81 62.53 56933.01 88888.00 2017-06-01 23:13:34.408 152 11473.74 62.57 56932.96 88888.00 2017-06-01 23:13:34.908 152 11473.73 62.53 56932.92 88888.00 2017-06-01 23:13:35.408 152 11473.76 62.59 56932.88 88888.00 2017-06-01 23:13:35.908 152 11473.82 62.60 56932.78 88888.00 2017-06-01 23:13:36.408 152 11473.81 62.60 56932.73 88888.00 2017-06-01 23:13:36.908 152 11473.90 62.59 56932.75 88888.00 2017-06-01 23:13:37.408 152 11473.97 62.54 56932.63 88888.00 2017-06-01 23:13:37.908 152 11473.97 62.51 56932.50 88888.00 2017-06-01 23:13:38.408 152 11473.94 62.51 56932.46 88888.00 2017-06-01 23:13:38.908 152 11473.88 62.53 56932.40 88888.00 2017-06-01 23:13:39.408 152 11473.88 62.56 56932.38 88888.00 2017-06-01 23:13:39.908 152 11473.87 62.53 56932.34 88888.00 2017-06-01 23:13:40.408 152 11473.87 62.53 56932.30 88888.00 2017-06-01 23:13:40.908 152 11473.93 62.51 56932.24 88888.00 2017-06-01 23:13:41.408 152 11473.99 62.46 56932.15 88888.00 2017-06-01 23:13:41.908 152 11474.00 62.50 56932.10 88888.00 2017-06-01 23:13:42.408 152 11474.03 62.45 56932.07 88888.00 2017-06-01 23:13:42.908 152 11473.99 62.46 56932.01 88888.00 2017-06-01 23:13:43.408 152 11473.97 62.50 56931.91 88888.00 2017-06-01 23:13:43.908 152 11474.06 62.56 56931.85 88888.00 2017-06-01 23:13:44.408 152 11474.09 62.53 56931.80 88888.00 2017-06-01 23:13:44.908 152 11474.03 62.52 56931.73 88888.00 2017-06-01 23:13:45.408 152 11474.08 62.53 56931.67 88888.00 2017-06-01 23:13:45.908 152 11474.18 62.59 56931.61 88888.00 2017-06-01 23:13:46.408 152 11474.15 62.60 56931.48 88888.00 2017-06-01 23:13:46.908 152 11474.10 62.60 56931.44 88888.00 2017-06-01 23:13:47.408 152 11474.16 62.60 56931.44 88888.00 2017-06-01 23:13:47.908 152 11474.20 62.60 56931.40 88888.00 2017-06-01 23:13:48.408 152 11474.23 62.61 56931.36 88888.00 2017-06-01 23:13:48.908 152 11474.27 62.60 56931.27 88888.00 2017-06-01 23:13:49.408 152 11474.27 62.56 56931.19 88888.00 2017-06-01 23:13:49.908 152 11474.21 62.51 56931.12 88888.00 2017-06-01 23:13:50.408 152 11474.21 62.49 56931.03 88888.00 2017-06-01 23:13:50.908 152 11474.24 62.50 56930.97 88888.00 2017-06-01 23:13:51.408 152 11474.24 62.49 56930.85 88888.00 2017-06-01 23:13:51.908 152 11474.25 62.51 56930.83 88888.00 2017-06-01 23:13:52.408 152 11474.36 62.54 56930.78 88888.00 2017-06-01 23:13:52.908 152 11474.37 62.52 56930.73 88888.00 2017-06-01 23:13:53.408 152 11474.38 62.51 56930.73 88888.00 2017-06-01 23:13:53.908 152 11474.42 62.51 56930.71 88888.00 2017-06-01 23:13:54.408 152 11474.43 62.52 56930.66 88888.00 2017-06-01 23:13:54.908 152 11474.42 62.54 56930.58 88888.00 2017-06-01 23:13:55.408 152 11474.43 62.54 56930.57 88888.00 2017-06-01 23:13:55.908 152 11474.46 62.53 56930.57 88888.00 2017-06-01 23:13:56.409 152 11474.50 62.53 56930.45 88888.00 2017-06-01 23:13:56.909 152 11474.46 62.53 56930.38 88888.00 2017-06-01 23:13:57.409 152 11474.50 62.52 56930.35 88888.00 2017-06-01 23:13:57.909 152 11474.57 62.56 56930.28 88888.00 2017-06-01 23:13:58.409 152 11474.57 62.63 56930.27 88888.00 2017-06-01 23:13:58.909 152 11474.56 62.65 56930.28 88888.00 2017-06-01 23:13:59.409 152 11474.62 62.60 56930.25 88888.00 2017-06-01 23:13:59.909 152 11474.58 62.59 56930.19 88888.00 2017-06-01 23:14:00.409 152 11474.60 62.60 56930.13 88888.00 2017-06-01 23:14:00.909 152 11474.65 62.57 56930.07 88888.00 2017-06-01 23:14:01.409 152 11474.67 62.53 56929.96 88888.00 2017-06-01 23:14:01.909 152 11474.63 62.56 56929.94 88888.00 2017-06-01 23:14:02.409 152 11474.65 62.59 56929.97 88888.00 2017-06-01 23:14:02.909 152 11474.67 62.58 56929.94 88888.00 2017-06-01 23:14:03.409 152 11474.67 62.54 56929.96 88888.00 2017-06-01 23:14:03.909 152 11474.69 62.59 56929.99 88888.00 2017-06-01 23:14:04.409 152 11474.78 62.57 56929.96 88888.00 2017-06-01 23:14:04.909 152 11474.77 62.51 56929.96 88888.00 2017-06-01 23:14:05.409 152 11474.77 62.53 56929.96 88888.00 2017-06-01 23:14:05.909 152 11474.86 62.53 56929.92 88888.00 2017-06-01 23:14:06.409 152 11474.85 62.50 56929.88 88888.00 2017-06-01 23:14:06.909 152 11474.73 62.46 56929.83 88888.00 2017-06-01 23:14:07.409 152 11474.79 62.45 56929.76 88888.00 2017-06-01 23:14:07.909 152 11474.83 62.42 56929.67 88888.00 2017-06-01 23:14:08.409 152 11474.80 62.37 56929.54 88888.00 2017-06-01 23:14:08.909 152 11474.79 62.36 56929.44 88888.00 2017-06-01 23:14:09.409 152 11474.86 62.38 56929.43 88888.00 2017-06-01 23:14:09.909 152 11474.90 62.49 56929.42 88888.00 2017-06-01 23:14:10.409 152 11474.90 62.46 56929.36 88888.00 2017-06-01 23:14:10.909 152 11474.94 62.43 56929.32 88888.00 2017-06-01 23:14:11.409 152 11474.98 62.46 56929.37 88888.00 2017-06-01 23:14:11.909 152 11474.98 62.40 56929.39 88888.00 2017-06-01 23:14:12.409 152 11475.01 62.36 56929.32 88888.00 2017-06-01 23:14:12.909 152 11475.00 62.33 56929.35 88888.00 2017-06-01 23:14:13.409 152 11475.00 62.32 56929.30 88888.00 2017-06-01 23:14:13.909 152 11474.98 62.33 56929.29 88888.00 2017-06-01 23:14:14.409 152 11475.00 62.33 56929.23 88888.00 2017-06-01 23:14:14.909 152 11475.01 62.34 56929.11 88888.00 2017-06-01 23:14:15.409 152 11475.01 62.34 56929.17 88888.00 2017-06-01 23:14:15.909 152 11475.08 62.37 56929.13 88888.00 2017-06-01 23:14:16.409 152 11475.11 62.34 56929.11 88888.00 2017-06-01 23:14:16.909 152 11475.13 62.32 56929.09 88888.00 2017-06-01 23:14:17.409 152 11475.13 62.36 56929.15 88888.00 2017-06-01 23:14:17.909 152 11475.14 62.34 56929.16 88888.00 2017-06-01 23:14:18.409 152 11475.17 62.32 56929.10 88888.00 2017-06-01 23:14:18.909 152 11475.12 62.29 56929.06 88888.00 2017-06-01 23:14:19.409 152 11475.14 62.30 56929.05 88888.00 2017-06-01 23:14:19.909 152 11475.14 62.25 56929.06 88888.00 2017-06-01 23:14:20.409 152 11475.13 62.17 56929.07 88888.00 2017-06-01 23:14:20.909 152 11475.15 62.17 56929.07 88888.00 2017-06-01 23:14:21.409 152 11475.15 62.18 56929.16 88888.00 2017-06-01 23:14:21.909 152 11475.11 62.22 56929.19 88888.00 2017-06-01 23:14:22.409 152 11475.13 62.23 56929.17 88888.00 2017-06-01 23:14:22.909 152 11475.21 62.15 56929.15 88888.00 2017-06-01 23:14:23.409 152 11475.20 62.18 56929.16 88888.00 2017-06-01 23:14:23.909 152 11475.21 62.19 56929.11 88888.00 2017-06-01 23:14:24.409 152 11475.25 62.13 56929.04 88888.00 2017-06-01 23:14:24.909 152 11475.24 62.10 56929.04 88888.00 2017-06-01 23:14:25.409 152 11475.19 62.13 56929.00 88888.00 2017-06-01 23:14:25.909 152 11475.24 62.10 56929.00 88888.00 2017-06-01 23:14:26.409 152 11475.21 62.06 56928.98 88888.00 2017-06-01 23:14:26.909 152 11475.17 62.09 56928.98 88888.00 2017-06-01 23:14:27.409 152 11475.25 62.10 56928.98 88888.00 2017-06-01 23:14:27.909 152 11475.28 62.05 56928.94 88888.00 2017-06-01 23:14:28.409 152 11475.22 61.98 56928.98 88888.00 2017-06-01 23:14:28.909 152 11475.19 61.97 56928.96 88888.00 2017-06-01 23:14:29.409 152 11475.25 61.98 56928.93 88888.00 2017-06-01 23:14:29.909 152 11475.27 62.04 56928.94 88888.00 2017-06-01 23:14:30.409 152 11475.22 62.06 56928.99 88888.00 2017-06-01 23:14:30.909 152 11475.24 62.10 56928.99 88888.00 2017-06-01 23:14:31.409 152 11475.22 62.08 56928.97 88888.00 2017-06-01 23:14:31.909 152 11475.19 62.09 56928.91 88888.00 2017-06-01 23:14:32.409 152 11475.21 62.09 56928.91 88888.00 2017-06-01 23:14:32.909 152 11475.26 62.10 56928.90 88888.00 2017-06-01 23:14:33.409 152 11475.28 62.05 56928.87 88888.00 2017-06-01 23:14:33.909 152 11475.26 62.00 56928.92 88888.00 2017-06-01 23:14:34.409 152 11475.27 61.98 56928.93 88888.00 2017-06-01 23:14:34.909 152 11475.33 62.00 56928.98 88888.00 2017-06-01 23:14:35.409 152 11475.24 61.96 56928.99 88888.00 2017-06-01 23:14:35.909 152 11475.26 61.96 56928.96 88888.00 2017-06-01 23:14:36.409 152 11475.27 61.95 56928.91 88888.00 2017-06-01 23:14:36.909 152 11475.26 61.96 56928.92 88888.00 2017-06-01 23:14:37.409 152 11475.20 61.98 56928.92 88888.00 2017-06-01 23:14:37.909 152 11475.24 61.95 56928.91 88888.00 2017-06-01 23:14:38.409 152 11475.24 61.96 56928.90 88888.00 2017-06-01 23:14:38.909 152 11475.26 61.96 56928.90 88888.00 2017-06-01 23:14:39.409 152 11475.31 61.90 56928.91 88888.00 2017-06-01 23:14:39.909 152 11475.28 61.89 56928.91 88888.00 2017-06-01 23:14:40.409 152 11475.22 61.91 56928.96 88888.00 2017-06-01 23:14:40.909 152 11475.21 61.89 56929.03 88888.00 2017-06-01 23:14:41.409 152 11475.22 61.91 56928.98 88888.00 2017-06-01 23:14:41.909 152 11475.20 61.92 56928.99 88888.00 2017-06-01 23:14:42.409 152 11475.17 61.98 56929.07 88888.00 2017-06-01 23:14:42.909 152 11475.20 62.00 56929.04 88888.00 2017-06-01 23:14:43.409 152 11475.25 61.97 56929.03 88888.00 2017-06-01 23:14:43.909 152 11475.20 61.95 56929.04 88888.00 2017-06-01 23:14:44.409 152 11475.24 61.95 56929.06 88888.00 2017-06-01 23:14:44.909 152 11475.26 61.97 56929.06 88888.00 2017-06-01 23:14:45.409 152 11475.18 61.93 56929.05 88888.00 2017-06-01 23:14:45.909 152 11475.18 61.93 56929.07 88888.00 2017-06-01 23:14:46.409 152 11475.19 61.95 56929.06 88888.00 2017-06-01 23:14:46.909 152 11475.17 61.95 56929.11 88888.00 2017-06-01 23:14:47.409 152 11475.20 61.95 56929.17 88888.00 2017-06-01 23:14:47.909 152 11475.22 61.95 56929.18 88888.00 2017-06-01 23:14:48.409 152 11475.25 61.95 56929.24 88888.00 2017-06-01 23:14:48.909 152 11475.15 61.96 56929.25 88888.00 2017-06-01 23:14:49.409 152 11475.17 61.96 56929.26 88888.00 2017-06-01 23:14:49.909 152 11475.19 61.97 56929.26 88888.00 2017-06-01 23:14:50.409 152 11475.10 61.96 56929.26 88888.00 2017-06-01 23:14:50.909 152 11475.03 62.03 56929.29 88888.00 2017-06-01 23:14:51.409 152 11475.04 62.06 56929.28 88888.00 2017-06-01 23:14:51.909 152 11475.01 62.05 56929.32 88888.00 2017-06-01 23:14:52.409 152 11474.93 62.08 56929.39 88888.00 2017-06-01 23:14:52.909 152 11474.96 62.13 56929.49 88888.00 2017-06-01 23:14:53.409 152 11475.00 62.12 56929.50 88888.00 2017-06-01 23:14:53.909 152 11474.93 62.13 56929.55 88888.00 2017-06-01 23:14:54.409 152 11474.86 62.18 56929.62 88888.00 2017-06-01 23:14:54.909 152 11474.90 62.19 56929.65 88888.00 2017-06-01 23:14:55.409 152 11474.89 62.17 56929.64 88888.00 2017-06-01 23:14:55.909 152 11474.90 62.17 56929.67 88888.00 2017-06-01 23:14:56.409 152 11474.91 62.12 56929.67 88888.00 2017-06-01 23:14:56.909 152 11474.87 62.16 56929.69 88888.00 2017-06-01 23:14:57.409 152 11474.79 62.19 56929.69 88888.00 2017-06-01 23:14:57.909 152 11474.79 62.24 56929.79 88888.00 2017-06-01 23:14:58.409 152 11474.71 62.27 56929.80 88888.00 2017-06-01 23:14:58.909 152 11474.69 62.30 56929.77 88888.00 2017-06-01 23:14:59.409 152 11474.69 62.30 56929.84 88888.00 2017-06-01 23:14:59.909 152 11474.69 62.31 56929.93 88888.00 2017-06-01 23:15:00.409 152 11474.67 62.37 56929.95 88888.00 2017-06-01 23:15:00.909 152 11474.60 62.39 56929.96 88888.00 2017-06-01 23:15:01.409 152 11474.60 62.32 56929.96 88888.00 2017-06-01 23:15:01.909 152 11474.58 62.30 56929.93 88888.00 2017-06-01 23:15:02.409 152 11474.48 62.31 56929.94 88888.00 2017-06-01 23:15:02.909 152 11474.55 62.30 56929.95 88888.00 2017-06-01 23:15:03.409 152 11474.56 62.31 56929.99 88888.00 2017-06-01 23:15:03.909 152 11474.50 62.33 56930.02 88888.00 2017-06-01 23:15:04.409 152 11474.51 62.42 56930.09 88888.00 2017-06-01 23:15:04.909 152 11474.56 62.42 56930.14 88888.00 2017-06-01 23:15:05.409 152 11474.49 62.43 56930.18 88888.00 2017-06-01 23:15:05.909 152 11474.43 62.50 56930.20 88888.00 2017-06-01 23:15:06.409 152 11474.48 62.54 56930.19 88888.00 2017-06-01 23:15:06.909 152 11474.49 62.53 56930.20 88888.00 2017-06-01 23:15:07.409 152 11474.41 62.51 56930.25 88888.00 2017-06-01 23:15:07.909 152 11474.37 62.53 56930.32 88888.00 2017-06-01 23:15:08.409 152 11474.36 62.52 56930.39 88888.00 2017-06-01 23:15:08.909 152 11474.30 62.53 56930.40 88888.00 2017-06-01 23:15:09.409 152 11474.27 62.56 56930.34 88888.00 2017-06-01 23:15:09.909 152 11474.31 62.56 56930.33 88888.00 2017-06-01 23:15:10.409 152 11474.34 62.52 56930.39 88888.00 2017-06-01 23:15:10.909 152 11474.31 62.50 56930.48 88888.00 2017-06-01 23:15:11.409 152 11474.32 62.53 56930.54 88888.00 2017-06-01 23:15:11.909 152 11474.35 62.53 56930.64 88888.00 2017-06-01 23:15:12.409 152 11474.30 62.52 56930.60 88888.00 2017-06-01 23:15:12.909 152 11474.31 62.56 56930.54 88888.00 2017-06-01 23:15:13.409 152 11474.37 62.52 56930.57 88888.00 2017-06-01 23:15:13.909 152 11474.35 62.49 56930.56 88888.00 2017-06-01 23:15:14.409 152 11474.34 62.51 56930.57 88888.00 2017-06-01 23:15:14.909 152 11474.36 62.50 56930.57 88888.00 2017-06-01 23:15:15.409 152 11474.31 62.49 56930.59 88888.00 2017-06-01 23:15:15.909 152 11474.30 62.51 56930.64 88888.00 2017-06-01 23:15:16.409 152 11474.31 62.54 56930.66 88888.00 2017-06-01 23:15:16.909 152 11474.31 62.56 56930.63 88888.00 2017-06-01 23:15:17.409 152 11474.29 62.56 56930.65 88888.00 2017-06-01 23:15:17.909 152 11474.24 62.53 56930.66 88888.00 2017-06-01 23:15:18.409 152 11474.28 62.57 56930.69 88888.00 2017-06-01 23:15:18.909 152 11474.27 62.59 56930.69 88888.00 2017-06-01 23:15:19.409 152 11474.21 62.60 56930.70 88888.00 2017-06-01 23:15:19.909 152 11474.23 62.56 56930.69 88888.00 2017-06-01 23:15:20.409 152 11474.28 62.57 56930.67 88888.00 2017-06-01 23:15:20.909 152 11474.22 62.54 56930.69 88888.00 2017-06-01 23:15:21.409 152 11474.27 62.54 56930.65 88888.00 2017-06-01 23:15:21.909 152 11474.29 62.53 56930.67 88888.00 2017-06-01 23:15:22.409 152 11474.21 62.53 56930.70 88888.00 2017-06-01 23:15:22.909 152 11474.17 62.54 56930.71 88888.00 2017-06-01 23:15:23.409 152 11474.21 62.59 56930.73 88888.00 2017-06-01 23:15:23.909 152 11474.18 62.57 56930.73 88888.00 2017-06-01 23:15:24.409 152 11474.17 62.60 56930.72 88888.00 2017-06-01 23:15:24.909 152 11474.16 62.63 56930.71 88888.00 2017-06-01 23:15:25.409 152 11474.16 62.58 56930.67 88888.00 2017-06-01 23:15:25.909 152 11474.16 62.59 56930.71 88888.00 2017-06-01 23:15:26.409 152 11474.11 62.61 56930.69 88888.00 2017-06-01 23:15:26.909 152 11474.15 62.66 56930.72 88888.00 2017-06-01 23:15:27.409 152 11474.16 62.67 56930.79 88888.00 2017-06-01 23:15:27.909 152 11474.15 62.71 56930.77 88888.00 2017-06-01 23:15:28.409 152 11474.18 62.77 56930.76 88888.00 2017-06-01 23:15:28.909 152 11474.16 62.72 56930.77 88888.00 2017-06-01 23:15:29.409 152 11474.11 62.68 56930.80 88888.00 2017-06-01 23:15:29.909 152 11474.14 62.68 56930.78 88888.00 2017-06-01 23:15:30.409 152 11474.14 62.68 56930.79 88888.00 2017-06-01 23:15:30.909 152 11474.10 62.70 56930.83 88888.00 2017-06-01 23:15:31.409 152 11474.08 62.71 56930.80 88888.00 2017-06-01 23:15:31.909 152 11474.17 62.70 56930.84 88888.00 2017-06-01 23:15:32.409 152 11474.15 62.70 56930.87 88888.00 2017-06-01 23:15:32.909 152 11474.11 62.75 56930.97 88888.00 2017-06-01 23:15:33.409 152 11474.11 62.77 56930.98 88888.00 2017-06-01 23:15:33.909 152 11474.09 62.74 56931.01 88888.00 2017-06-01 23:15:34.409 152 11474.04 62.72 56931.02 88888.00 2017-06-01 23:15:34.909 152 11474.08 62.79 56931.02 88888.00 2017-06-01 23:15:35.409 152 11474.10 62.79 56930.99 88888.00 2017-06-01 23:15:35.909 152 11474.08 62.77 56930.99 88888.00 2017-06-01 23:15:36.409 152 11474.01 62.78 56930.99 88888.00 2017-06-01 23:15:36.909 152 11474.07 62.78 56930.99 88888.00 2017-06-01 23:15:37.409 152 11474.03 62.75 56931.04 88888.00 2017-06-01 23:15:37.909 152 11474.02 62.79 56931.05 88888.00 2017-06-01 23:15:38.409 152 11474.06 62.77 56931.05 88888.00 2017-06-01 23:15:38.909 152 11474.01 62.79 56931.06 88888.00 2017-06-01 23:15:39.409 152 11473.99 62.80 56931.03 88888.00 2017-06-01 23:15:39.909 152 11473.97 62.80 56931.05 88888.00 2017-06-01 23:15:40.409 152 11473.96 62.81 56931.10 88888.00 2017-06-01 23:15:40.909 152 11473.95 62.81 56931.15 88888.00 2017-06-01 23:15:41.409 152 11473.92 62.79 56931.18 88888.00 2017-06-01 23:15:41.909 152 11473.95 62.79 56931.19 88888.00 2017-06-01 23:15:42.409 152 11473.95 62.85 56931.18 88888.00 2017-06-01 23:15:42.909 152 11473.93 62.86 56931.11 88888.00 2017-06-01 23:15:43.409 152 11473.95 62.83 56931.11 88888.00 2017-06-01 23:15:43.909 152 11473.96 62.80 56931.08 88888.00 2017-06-01 23:15:44.409 152 11473.96 62.81 56931.08 88888.00 2017-06-01 23:15:44.909 152 11473.96 62.83 56931.05 88888.00 2017-06-01 23:15:45.409 152 11473.97 62.80 56931.04 88888.00 2017-06-01 23:15:45.909 152 11473.95 62.79 56931.08 88888.00 2017-06-01 23:15:46.409 152 11473.94 62.80 56931.11 88888.00 2017-06-01 23:15:46.909 152 11473.94 62.77 56931.10 88888.00 2017-06-01 23:15:47.409 152 11473.94 62.72 56931.08 88888.00 2017-06-01 23:15:47.909 152 11473.93 62.75 56931.11 88888.00 2017-06-01 23:15:48.409 152 11473.89 62.79 56931.16 88888.00 2017-06-01 23:15:48.909 152 11473.92 62.78 56931.17 88888.00 2017-06-01 23:15:49.409 152 11473.94 62.78 56931.15 88888.00 2017-06-01 23:15:49.909 152 11473.97 62.75 56931.16 88888.00 2017-06-01 23:15:50.409 152 11473.95 62.73 56931.21 88888.00 2017-06-01 23:15:50.909 152 11473.94 62.75 56931.19 88888.00 2017-06-01 23:15:51.409 152 11473.89 62.74 56931.19 88888.00 2017-06-01 23:15:51.909 152 11473.93 62.71 56931.16 88888.00 2017-06-01 23:15:52.409 152 11473.94 62.73 56931.17 88888.00 2017-06-01 23:15:52.909 152 11473.83 62.75 56931.21 88888.00 2017-06-01 23:15:53.409 152 11473.83 62.75 56931.21 88888.00 2017-06-01 23:15:53.909 152 11473.86 62.77 56931.18 88888.00 2017-06-01 23:15:54.409 152 11473.86 62.74 56931.21 88888.00 2017-06-01 23:15:54.909 152 11473.87 62.71 56931.18 88888.00 2017-06-01 23:15:55.409 152 11473.88 62.68 56931.21 88888.00 2017-06-01 23:15:55.909 152 11473.86 62.66 56931.23 88888.00 2017-06-01 23:15:56.410 152 11473.79 62.67 56931.19 88888.00 2017-06-01 23:15:56.910 152 11473.81 62.71 56931.25 88888.00 2017-06-01 23:15:57.410 152 11473.81 62.70 56931.28 88888.00 2017-06-01 23:15:57.910 152 11473.80 62.70 56931.29 88888.00 2017-06-01 23:15:58.410 152 11473.81 62.74 56931.34 88888.00 2017-06-01 23:15:58.910 152 11473.83 62.74 56931.30 88888.00 2017-06-01 23:15:59.410 152 11473.75 62.73 56931.35 88888.00 2017-06-01 23:15:59.910 152 11473.78 62.71 56931.35 88888.00 2017-06-01 23:16:00.410 152 11473.78 62.67 56931.30 88888.00 2017-06-01 23:16:00.910 152 11473.74 62.63 56931.35 88888.00 2017-06-01 23:16:01.410 152 11473.71 62.64 56931.37 88888.00 2017-06-01 23:16:01.910 152 11473.71 62.68 56931.37 88888.00 2017-06-01 23:16:02.410 152 11473.68 62.63 56931.44 88888.00 2017-06-01 23:16:02.910 152 11473.67 62.59 56931.41 88888.00 2017-06-01 23:16:03.410 152 11473.73 62.58 56931.35 88888.00 2017-06-01 23:16:03.910 152 11473.74 62.54 56931.38 88888.00 2017-06-01 23:16:04.410 152 11473.72 62.58 56931.43 88888.00 2017-06-01 23:16:04.910 152 11473.74 62.61 56931.47 88888.00 2017-06-01 23:16:05.410 152 11473.80 62.60 56931.48 88888.00 2017-06-01 23:16:05.910 152 11473.83 62.57 56931.46 88888.00 2017-06-01 23:16:06.410 152 11473.78 62.54 56931.49 88888.00 2017-06-01 23:16:06.910 152 11473.78 62.54 56931.53 88888.00 2017-06-01 23:16:07.410 152 11473.76 62.49 56931.61 88888.00 2017-06-01 23:16:07.910 152 11473.69 62.49 56931.67 88888.00 2017-06-01 23:16:08.410 152 11473.76 62.51 56931.72 88888.00 2017-06-01 23:16:08.910 152 11473.80 62.53 56931.72 88888.00 2017-06-01 23:16:09.410 152 11473.78 62.54 56931.72 88888.00 2017-06-01 23:16:09.910 152 11473.80 62.59 56931.68 88888.00 2017-06-01 23:16:10.410 152 11473.83 62.63 56931.80 88888.00 2017-06-01 23:16:10.910 152 11473.80 62.60 56931.78 88888.00 2017-06-01 23:16:11.410 152 11473.76 62.59 56931.74 88888.00 2017-06-01 23:16:11.910 152 11473.81 62.58 56931.76 88888.00 2017-06-01 23:16:12.410 152 11473.81 62.59 56931.78 88888.00 2017-06-01 23:16:12.910 152 11473.74 62.64 56931.73 88888.00 2017-06-01 23:16:13.410 152 11473.76 62.66 56931.76 88888.00 2017-06-01 23:16:13.910 152 11473.83 62.67 56931.85 88888.00 2017-06-01 23:16:14.410 152 11473.81 62.64 56931.86 88888.00 2017-06-01 23:16:14.910 152 11473.85 62.63 56931.83 88888.00 2017-06-01 23:16:15.410 152 11473.88 62.64 56931.82 88888.00 2017-06-01 23:16:15.910 152 11473.85 62.65 56931.85 88888.00 2017-06-01 23:16:16.410 152 11473.81 62.67 56931.86 88888.00 2017-06-01 23:16:16.910 152 11473.85 62.72 56931.87 88888.00 2017-06-01 23:16:17.410 152 11473.88 62.72 56931.87 88888.00 2017-06-01 23:16:17.910 152 11473.79 62.78 56931.88 88888.00 2017-06-01 23:16:18.410 152 11473.81 62.80 56931.89 88888.00 2017-06-01 23:16:18.910 152 11473.90 62.78 56931.95 88888.00 2017-06-01 23:16:19.410 152 11473.86 62.77 56932.02 88888.00 2017-06-01 23:16:19.910 152 11473.80 62.79 56932.06 88888.00 2017-06-01 23:16:20.410 152 11473.87 62.81 56932.07 88888.00 2017-06-01 23:16:20.910 152 11473.89 62.81 56932.01 88888.00 2017-06-01 23:16:21.410 152 11473.85 62.80 56931.98 88888.00 2017-06-01 23:16:21.910 152 11473.87 62.81 56932.01 88888.00 2017-06-01 23:16:22.410 152 11473.93 62.85 56932.04 88888.00 2017-06-01 23:16:22.910 152 11473.89 62.86 56932.01 88888.00 2017-06-01 23:16:23.410 152 11473.83 62.85 56932.00 88888.00 2017-06-01 23:16:23.910 152 11473.88 62.85 56932.01 88888.00 2017-06-01 23:16:24.410 152 11473.90 62.90 56931.99 88888.00 2017-06-01 23:16:24.910 152 11473.85 62.91 56931.96 88888.00 2017-06-01 23:16:25.410 152 11473.90 62.94 56932.05 88888.00 2017-06-01 23:16:25.910 152 11473.92 62.92 56932.12 88888.00 2017-06-01 23:16:26.410 152 11473.92 62.92 56932.13 88888.00 2017-06-01 23:16:26.910 152 11473.95 62.88 56932.14 88888.00 2017-06-01 23:16:27.410 152 11473.96 62.86 56932.15 88888.00 2017-06-01 23:16:27.910 152 11473.93 62.85 56932.19 88888.00 2017-06-01 23:16:28.410 152 11473.89 62.88 56932.20 88888.00 2017-06-01 23:16:28.910 152 11473.94 62.97 56932.20 88888.00 2017-06-01 23:16:29.410 152 11473.92 63.00 56932.21 88888.00 2017-06-01 23:16:29.910 152 11473.86 63.01 56932.24 88888.00 2017-06-01 23:16:30.410 152 11473.83 63.04 56932.26 88888.00 2017-06-01 23:16:30.910 152 11473.87 63.05 56932.33 88888.00 2017-06-01 23:16:31.410 152 11473.87 63.04 56932.36 88888.00 2017-06-01 23:16:31.910 152 11473.93 63.00 56932.37 88888.00 2017-06-01 23:16:32.410 152 11473.94 62.98 56932.40 88888.00 2017-06-01 23:16:32.910 152 11473.86 62.98 56932.38 88888.00 2017-06-01 23:16:33.410 152 11473.87 63.02 56932.37 88888.00 2017-06-01 23:16:33.910 152 11473.89 63.13 56932.39 88888.00 2017-06-01 23:16:34.410 152 11473.90 63.19 56932.40 88888.00 2017-06-01 23:16:34.910 152 11473.87 63.21 56932.47 88888.00 2017-06-01 23:16:35.410 152 11473.87 63.20 56932.52 88888.00 2017-06-01 23:16:35.910 152 11473.88 63.13 56932.58 88888.00 2017-06-01 23:16:36.410 152 11473.89 63.17 56932.57 88888.00 2017-06-01 23:16:36.910 152 11473.88 63.24 56932.59 88888.00 2017-06-01 23:16:37.410 152 11473.93 63.29 56932.63 88888.00 2017-06-01 23:16:37.910 152 11473.89 63.33 56932.65 88888.00 2017-06-01 23:16:38.410 152 11473.80 63.29 56932.70 88888.00 2017-06-01 23:16:38.910 152 11473.87 63.29 56932.68 88888.00 2017-06-01 23:16:39.410 152 11473.87 63.27 56932.73 88888.00 2017-06-01 23:16:39.910 152 11473.81 63.27 56932.75 88888.00 2017-06-01 23:16:40.410 152 11473.87 63.22 56932.78 88888.00 2017-06-01 23:16:40.910 152 11473.93 63.26 56932.83 88888.00 2017-06-01 23:16:41.410 152 11473.88 63.28 56932.87 88888.00 2017-06-01 23:16:41.910 152 11473.88 63.31 56932.83 88888.00 2017-06-01 23:16:42.410 152 11473.88 63.31 56932.87 88888.00 2017-06-01 23:16:42.910 152 11473.86 63.34 56932.88 88888.00 2017-06-01 23:16:43.410 152 11473.85 63.35 56932.96 88888.00 2017-06-01 23:16:43.910 152 11473.88 63.35 56933.01 88888.00 2017-06-01 23:16:44.410 152 11473.88 63.36 56933.01 88888.00 2017-06-01 23:16:44.910 152 11473.87 63.35 56933.08 88888.00 2017-06-01 23:16:45.410 152 11473.89 63.42 56933.07 88888.00 2017-06-01 23:16:45.910 152 11473.90 63.43 56933.08 88888.00 2017-06-01 23:16:46.410 152 11473.86 63.43 56933.09 88888.00 2017-06-01 23:16:46.910 152 11473.88 63.42 56933.07 88888.00 2017-06-01 23:16:47.410 152 11473.92 63.41 56933.08 88888.00 2017-06-01 23:16:47.910 152 11473.88 63.41 56933.09 88888.00 2017-06-01 23:16:48.410 152 11473.83 63.39 56933.17 88888.00 2017-06-01 23:16:48.910 152 11473.85 63.38 56933.17 88888.00 2017-06-01 23:16:49.410 152 11473.85 63.41 56933.24 88888.00 2017-06-01 23:16:49.910 152 11473.81 63.43 56933.30 88888.00 2017-06-01 23:16:50.410 152 11473.85 63.49 56933.33 88888.00 2017-06-01 23:16:50.910 152 11473.83 63.48 56933.32 88888.00 2017-06-01 23:16:51.410 152 11473.81 63.51 56933.32 88888.00 2017-06-01 23:16:51.910 152 11473.79 63.53 56933.35 88888.00 2017-06-01 23:16:52.410 152 11473.80 63.56 56933.41 88888.00 2017-06-01 23:16:52.910 152 11473.79 63.58 56933.43 88888.00 2017-06-01 23:16:53.410 152 11473.73 63.59 56933.46 88888.00 2017-06-01 23:16:53.910 152 11473.74 63.58 56933.56 88888.00 2017-06-01 23:16:54.410 152 11473.78 63.58 56933.62 88888.00 2017-06-01 23:16:54.910 152 11473.73 63.58 56933.62 88888.00 2017-06-01 23:16:55.410 152 11473.74 63.59 56933.69 88888.00 2017-06-01 23:16:55.910 152 11473.76 63.60 56933.65 88888.00 2017-06-01 23:16:56.410 152 11473.72 63.60 56933.63 88888.00 2017-06-01 23:16:56.910 152 11473.67 63.63 56933.68 88888.00 2017-06-01 23:16:57.410 152 11473.69 63.65 56933.69 88888.00 2017-06-01 23:16:57.910 152 11473.72 63.61 56933.72 88888.00 2017-06-01 23:16:58.410 152 11473.72 63.63 56933.75 88888.00 2017-06-01 23:16:58.910 152 11473.75 63.60 56933.71 88888.00 2017-06-01 23:16:59.410 152 11473.73 63.62 56933.66 88888.00 2017-06-01 23:16:59.910 152 11473.68 63.61 56933.71 88888.00 2017-06-01 23:17:00.410 152 11473.69 63.63 56933.71 88888.00 2017-06-01 23:17:00.910 152 11473.74 63.68 56933.72 88888.00 2017-06-01 23:17:01.410 152 11473.69 63.66 56933.77 88888.00 2017-06-01 23:17:01.910 152 11473.67 63.69 56933.81 88888.00 2017-06-01 23:17:02.410 152 11473.68 63.72 56933.87 88888.00 2017-06-01 23:17:02.910 152 11473.68 63.73 56933.92 88888.00 2017-06-01 23:17:03.410 152 11473.66 63.76 56933.94 88888.00 2017-06-01 23:17:03.910 152 11473.69 63.79 56934.00 88888.00 2017-06-01 23:17:04.410 152 11473.71 63.80 56933.95 88888.00 2017-06-01 23:17:04.910 152 11473.67 63.79 56933.93 88888.00 2017-06-01 23:17:05.410 152 11473.69 63.74 56933.97 88888.00 2017-06-01 23:17:05.910 152 11473.74 63.73 56933.94 88888.00 2017-06-01 23:17:06.410 152 11473.72 63.73 56933.93 88888.00 2017-06-01 23:17:06.910 152 11473.69 63.79 56933.92 88888.00 2017-06-01 23:17:07.410 152 11473.80 63.79 56933.92 88888.00 2017-06-01 23:17:07.910 152 11473.78 63.77 56933.99 88888.00 2017-06-01 23:17:08.410 152 11473.74 63.77 56934.03 88888.00 2017-06-01 23:17:08.910 152 11473.74 63.77 56934.06 88888.00 2017-06-01 23:17:09.410 152 11473.74 63.79 56934.04 88888.00 2017-06-01 23:17:09.910 152 11473.73 63.77 56934.04 88888.00 2017-06-01 23:17:10.410 152 11473.71 63.75 56934.06 88888.00 2017-06-01 23:17:10.910 152 11473.75 63.73 56934.13 88888.00 2017-06-01 23:17:11.410 152 11473.76 63.73 56934.12 88888.00 2017-06-01 23:17:11.910 152 11473.74 63.74 56934.13 88888.00 2017-06-01 23:17:12.410 152 11473.82 63.73 56934.17 88888.00 2017-06-01 23:17:12.910 152 11473.76 63.70 56934.19 88888.00 2017-06-01 23:17:13.410 152 11473.71 63.68 56934.27 88888.00 2017-06-01 23:17:13.910 152 11473.75 63.66 56934.32 88888.00 2017-06-01 23:17:14.410 152 11473.81 63.70 56934.32 88888.00 2017-06-01 23:17:14.910 152 11473.79 63.69 56934.27 88888.00 2017-06-01 23:17:15.410 152 11473.78 63.67 56934.26 88888.00 2017-06-01 23:17:15.910 152 11473.81 63.61 56934.31 88888.00 2017-06-01 23:17:16.410 152 11473.79 63.60 56934.27 88888.00 2017-06-01 23:17:16.910 152 11473.76 63.62 56934.26 88888.00 2017-06-01 23:17:17.410 152 11473.81 63.59 56934.32 88888.00 2017-06-01 23:17:17.910 152 11473.82 63.60 56934.32 88888.00 2017-06-01 23:17:18.410 152 11473.80 63.59 56934.32 88888.00 2017-06-01 23:17:18.910 152 11473.82 63.62 56934.37 88888.00 2017-06-01 23:17:19.410 152 11473.81 63.59 56934.48 88888.00 2017-06-01 23:17:19.910 152 11473.79 63.55 56934.51 88888.00 2017-06-01 23:17:20.410 152 11473.75 63.58 56934.51 88888.00 2017-06-01 23:17:20.910 152 11473.75 63.59 56934.48 88888.00 2017-06-01 23:17:21.410 152 11473.74 63.60 56934.54 88888.00 2017-06-01 23:17:21.910 152 11473.66 63.58 56934.55 88888.00 2017-06-01 23:17:22.410 152 11473.68 63.56 56934.49 88888.00 2017-06-01 23:17:22.910 152 11473.69 63.54 56934.44 88888.00 2017-06-01 23:17:23.410 152 11473.65 63.53 56934.52 88888.00 2017-06-01 23:17:23.910 152 11473.65 63.52 56934.56 88888.00 2017-06-01 23:17:24.410 152 11473.68 63.51 56934.57 88888.00 2017-06-01 23:17:24.910 152 11473.64 63.54 56934.59 88888.00 2017-06-01 23:17:25.410 152 11473.64 63.56 56934.63 88888.00 2017-06-01 23:17:25.910 152 11473.68 63.51 56934.67 88888.00 2017-06-01 23:17:26.410 152 11473.67 63.46 56934.68 88888.00 2017-06-01 23:17:26.910 152 11473.60 63.47 56934.68 88888.00 2017-06-01 23:17:27.410 152 11473.59 63.49 56934.67 88888.00 2017-06-01 23:17:27.910 152 11473.61 63.46 56934.72 88888.00 2017-06-01 23:17:28.410 152 11473.61 63.48 56934.76 88888.00 2017-06-01 23:17:28.910 152 11473.60 63.47 56934.80 88888.00 2017-06-01 23:17:29.410 152 11473.58 63.47 56934.80 88888.00 2017-06-01 23:17:29.910 152 11473.55 63.46 56934.75 88888.00 2017-06-01 23:17:30.410 152 11473.50 63.42 56934.81 88888.00 2017-06-01 23:17:30.910 152 11473.50 63.46 56934.80 88888.00 2017-06-01 23:17:31.410 152 11473.46 63.46 56934.80 88888.00 2017-06-01 23:17:31.910 152 11473.45 63.45 56934.88 88888.00 2017-06-01 23:17:32.410 152 11473.44 63.52 56934.88 88888.00 2017-06-01 23:17:32.910 152 11473.48 63.55 56934.89 88888.00 2017-06-01 23:17:33.410 152 11473.47 63.51 56934.93 88888.00 2017-06-01 23:17:33.910 152 11473.37 63.49 56934.90 88888.00 2017-06-01 23:17:34.410 152 11473.41 63.54 56934.91 88888.00 2017-06-01 23:17:34.910 152 11473.43 63.48 56934.95 88888.00 2017-06-01 23:17:35.410 152 11473.34 63.46 56934.93 88888.00 2017-06-01 23:17:35.910 152 11473.33 63.43 56934.94 88888.00 2017-06-01 23:17:36.410 152 11473.33 63.49 56934.95 88888.00 2017-06-01 23:17:36.910 152 11473.31 63.54 56934.99 88888.00 2017-06-01 23:17:37.410 152 11473.35 63.55 56934.96 88888.00 2017-06-01 23:17:37.910 152 11473.37 63.53 56934.93 88888.00 2017-06-01 23:17:38.410 152 11473.27 63.52 56934.94 88888.00 2017-06-01 23:17:38.910 152 11473.25 63.52 56934.94 88888.00 2017-06-01 23:17:39.410 152 11473.27 63.49 56934.90 88888.00 2017-06-01 23:17:39.910 152 11473.23 63.49 56934.90 88888.00 2017-06-01 23:17:40.410 152 11473.19 63.52 56934.88 88888.00 2017-06-01 23:17:40.910 152 11473.18 63.53 56934.89 88888.00 2017-06-01 23:17:41.410 152 11473.14 63.53 56934.94 88888.00 2017-06-01 23:17:41.910 152 11473.14 63.53 56934.94 88888.00 2017-06-01 23:17:42.410 152 11473.10 63.54 56934.91 88888.00 2017-06-01 23:17:42.910 152 11473.18 63.62 56934.90 88888.00 2017-06-01 23:17:43.410 152 11473.19 63.61 56934.89 88888.00 2017-06-01 23:17:43.910 152 11473.13 63.60 56934.89 88888.00 2017-06-01 23:17:44.410 152 11473.13 63.61 56934.96 88888.00 2017-06-01 23:17:44.910 152 11473.10 63.59 56934.94 88888.00 2017-06-01 23:17:45.410 152 11473.04 63.59 56934.93 88888.00 2017-06-01 23:17:45.910 152 11473.00 63.70 56934.95 88888.00 2017-06-01 23:17:46.410 152 11473.00 63.73 56934.97 88888.00 2017-06-01 23:17:46.910 152 11472.95 63.68 56934.95 88888.00 2017-06-01 23:17:47.410 152 11472.93 63.66 56934.90 88888.00 2017-06-01 23:17:47.910 152 11472.93 63.62 56934.88 88888.00 2017-06-01 23:17:48.410 152 11472.95 63.65 56934.87 88888.00 2017-06-01 23:17:48.910 152 11472.88 63.63 56934.88 88888.00 2017-06-01 23:17:49.410 152 11472.88 63.72 56934.86 88888.00 2017-06-01 23:17:49.910 152 11472.83 63.73 56934.84 88888.00 2017-06-01 23:17:50.410 152 11472.82 63.72 56934.84 88888.00 2017-06-01 23:17:50.910 152 11472.79 63.72 56934.88 88888.00 2017-06-01 23:17:51.411 152 11472.78 63.74 56934.88 88888.00 2017-06-01 23:17:51.911 152 11472.74 63.77 56934.83 88888.00 2017-06-01 23:17:52.411 152 11472.74 63.79 56934.82 88888.00 2017-06-01 23:17:52.911 152 11472.76 63.81 56934.82 88888.00 2017-06-01 23:17:53.411 152 11472.74 63.81 56934.76 88888.00 2017-06-01 23:17:53.911 152 11472.68 63.79 56934.78 88888.00 2017-06-01 23:17:54.411 152 11472.68 63.80 56934.76 88888.00 2017-06-01 23:17:54.911 152 11472.63 63.81 56934.83 88888.00 2017-06-01 23:17:55.411 152 11472.61 63.81 56934.86 88888.00 2017-06-01 23:17:55.911 152 11472.57 63.83 56934.86 88888.00 2017-06-01 23:17:56.411 152 11472.60 63.87 56934.82 88888.00 2017-06-01 23:17:56.911 152 11472.62 63.93 56934.78 88888.00 2017-06-01 23:17:57.411 152 11472.57 63.93 56934.77 88888.00 2017-06-01 23:17:57.911 152 11472.62 63.92 56934.78 88888.00 2017-06-01 23:17:58.411 152 11472.64 63.92 56934.75 88888.00 2017-06-01 23:17:58.911 152 11472.60 63.85 56934.70 88888.00 2017-06-01 23:17:59.411 152 11472.57 63.86 56934.71 88888.00 2017-06-01 23:17:59.911 152 11472.57 63.87 56934.68 88888.00 2017-06-01 23:18:00.411 152 11472.53 63.83 56934.68 88888.00 2017-06-01 23:18:00.911 152 11472.55 63.86 56934.74 88888.00 2017-06-01 23:18:01.411 152 11472.63 63.89 56934.78 88888.00 2017-06-01 23:18:01.911 152 11472.54 63.89 56934.71 88888.00 2017-06-01 23:18:02.411 152 11472.47 63.89 56934.68 88888.00 2017-06-01 23:18:02.911 152 11472.50 63.92 56934.65 88888.00 2017-06-01 23:18:03.411 152 11472.55 63.90 56934.64 88888.00 2017-06-01 23:18:03.911 152 11472.53 63.88 56934.64 88888.00 2017-06-01 23:18:04.411 152 11472.53 63.88 56934.63 88888.00 2017-06-01 23:18:04.911 152 11472.51 63.82 56934.56 88888.00 2017-06-01 23:18:05.411 152 11472.48 63.82 56934.54 88888.00 2017-06-01 23:18:05.911 152 11472.49 63.86 56934.54 88888.00 2017-06-01 23:18:06.411 152 11472.49 63.82 56934.52 88888.00 2017-06-01 23:18:06.911 152 11472.47 63.74 56934.45 88888.00 2017-06-01 23:18:07.411 152 11472.43 63.73 56934.36 88888.00 2017-06-01 23:18:07.911 152 11472.42 63.72 56934.40 88888.00 2017-06-01 23:18:08.411 152 11472.46 63.73 56934.42 88888.00 2017-06-01 23:18:08.911 152 11472.44 63.70 56934.36 88888.00 2017-06-01 23:18:09.411 152 11472.46 63.73 56934.25 88888.00 2017-06-01 23:18:09.911 152 11472.51 63.69 56934.20 88888.00 2017-06-01 23:18:10.411 152 11472.47 63.67 56934.22 88888.00 2017-06-01 23:18:10.911 152 11472.42 63.67 56934.22 88888.00 2017-06-01 23:18:11.411 152 11472.47 63.70 56934.22 88888.00 2017-06-01 23:18:11.911 152 11472.43 63.67 56934.13 88888.00 2017-06-01 23:18:12.411 152 11472.42 63.67 56934.03 88888.00 2017-06-01 23:18:12.911 152 11472.47 63.69 56933.97 88888.00 2017-06-01 23:18:13.411 152 11472.48 63.69 56933.95 88888.00 2017-06-01 23:18:13.911 152 11472.46 63.62 56933.92 88888.00 2017-06-01 23:18:14.411 152 11472.49 63.54 56933.92 88888.00 2017-06-01 23:18:14.911 152 11472.49 63.47 56933.85 88888.00 2017-06-01 23:18:15.411 152 11472.47 63.45 56933.85 88888.00 2017-06-01 23:18:15.911 152 11472.40 63.49 56933.81 88888.00 2017-06-01 23:18:16.411 152 11472.43 63.47 56933.79 88888.00 2017-06-01 23:18:16.911 152 11472.44 63.41 56933.68 88888.00 2017-06-01 23:18:17.411 152 11472.43 63.43 56933.69 88888.00 2017-06-01 23:18:17.911 152 11472.42 63.47 56933.73 88888.00 2017-06-01 23:18:18.411 152 11472.46 63.45 56933.69 88888.00 2017-06-01 23:18:18.911 152 11472.41 63.40 56933.60 88888.00 2017-06-01 23:18:19.411 152 11472.47 63.36 56933.61 88888.00 2017-06-01 23:18:19.911 152 11472.46 63.34 56933.58 88888.00 2017-06-01 23:18:20.411 152 11472.44 63.36 56933.53 88888.00 2017-06-01 23:18:20.911 152 11472.43 63.40 56933.53 88888.00 2017-06-01 23:18:21.411 152 11472.48 63.45 56933.49 88888.00 2017-06-01 23:18:21.911 152 11472.53 63.42 56933.45 88888.00 2017-06-01 23:18:22.411 152 11472.49 63.41 56933.42 88888.00 2017-06-01 23:18:22.911 152 11472.49 63.36 56933.40 88888.00 2017-06-01 23:18:23.411 152 11472.54 63.39 56933.43 88888.00 2017-06-01 23:18:23.911 152 11472.54 63.38 56933.39 88888.00 2017-06-01 23:18:24.411 152 11472.53 63.39 56933.35 88888.00 2017-06-01 23:18:24.911 152 11472.54 63.38 56933.30 88888.00 2017-06-01 23:18:25.411 152 11472.51 63.35 56933.33 88888.00 2017-06-01 23:18:25.911 152 11472.43 63.35 56933.30 88888.00 2017-06-01 23:18:26.411 152 11472.46 63.33 56933.32 88888.00 2017-06-01 23:18:26.911 152 11472.47 63.32 56933.28 88888.00 2017-06-01 23:18:27.411 152 11472.46 63.35 56933.27 88888.00 2017-06-01 23:18:27.911 152 11472.48 63.34 56933.26 88888.00 2017-06-01 23:18:28.411 152 11472.53 63.35 56933.28 88888.00 2017-06-01 23:18:28.911 152 11472.51 63.32 56933.32 88888.00 2017-06-01 23:18:29.411 152 11472.50 63.31 56933.35 88888.00 2017-06-01 23:18:29.911 152 11472.50 63.28 56933.32 88888.00 2017-06-01 23:18:30.411 152 11472.49 63.31 56933.28 88888.00 2017-06-01 23:18:30.911 152 11472.47 63.34 56933.26 88888.00 2017-06-01 23:18:31.411 152 11472.50 63.31 56933.29 88888.00 2017-06-01 23:18:31.911 152 11472.55 63.26 56933.33 88888.00 2017-06-01 23:18:32.411 152 11472.49 63.28 56933.24 88888.00 2017-06-01 23:18:32.911 152 11472.48 63.35 56933.24 88888.00 2017-06-01 23:18:33.411 152 11472.51 63.35 56933.34 88888.00 2017-06-01 23:18:33.911 152 11472.49 63.31 56933.34 88888.00 2017-06-01 23:18:34.411 152 11472.50 63.34 56933.29 88888.00 2017-06-01 23:18:34.911 152 11472.48 63.38 56933.30 88888.00 2017-06-01 23:18:35.411 152 11472.51 63.36 56933.28 88888.00 2017-06-01 23:18:35.911 152 11472.56 63.35 56933.26 88888.00 2017-06-01 23:18:36.411 152 11472.54 63.28 56933.34 88888.00 2017-06-01 23:18:36.911 152 11472.56 63.31 56933.35 88888.00 2017-06-01 23:18:37.411 152 11472.51 63.35 56933.27 88888.00 2017-06-01 23:18:37.911 152 11472.48 63.36 56933.30 88888.00 2017-06-01 23:18:38.411 152 11472.53 63.43 56933.40 88888.00 2017-06-01 23:18:38.911 152 11472.49 63.39 56933.35 88888.00 2017-06-01 23:18:39.411 152 11472.42 63.41 56933.35 88888.00 2017-06-01 23:18:39.911 152 11472.42 63.41 56933.42 88888.00 2017-06-01 23:18:40.411 152 11472.51 63.40 56933.42 88888.00 2017-06-01 23:18:40.911 152 11472.51 63.40 56933.43 88888.00 2017-06-01 23:18:41.411 152 11472.47 63.42 56933.39 88888.00 2017-06-01 23:18:41.911 152 11472.46 63.47 56933.37 88888.00 2017-06-01 23:18:42.411 152 11472.42 63.52 56933.45 88888.00 2017-06-01 23:18:42.911 152 11472.40 63.54 56933.43 88888.00 2017-06-01 23:18:43.411 152 11472.40 63.52 56933.43 88888.00 2017-06-01 23:18:43.911 152 11472.42 63.52 56933.47 88888.00 2017-06-01 23:18:44.411 152 11472.34 63.55 56933.54 88888.00 2017-06-01 23:18:44.911 152 11472.34 63.59 56933.54 88888.00 2017-06-01 23:18:45.411 152 11472.36 63.59 56933.58 88888.00 2017-06-01 23:18:45.911 152 11472.33 63.55 56933.59 88888.00 2017-06-01 23:18:46.411 152 11472.28 63.49 56933.63 88888.00 2017-06-01 23:18:46.911 152 11472.28 63.46 56933.66 88888.00 2017-06-01 23:18:47.411 152 11472.29 63.47 56933.71 88888.00 2017-06-01 23:18:47.911 152 11472.28 63.49 56933.68 88888.00 2017-06-01 23:18:48.411 152 11472.32 63.49 56933.69 88888.00 2017-06-01 23:18:48.911 152 11472.30 63.46 56933.72 88888.00 2017-06-01 23:18:49.411 152 11472.27 63.45 56933.66 88888.00 2017-06-01 23:18:49.911 152 11472.26 63.51 56933.73 88888.00 2017-06-01 23:18:50.411 152 11472.26 63.49 56933.80 88888.00 2017-06-01 23:18:50.911 152 11472.21 63.51 56933.81 88888.00 2017-06-01 23:18:51.411 152 11472.14 63.53 56933.84 88888.00 2017-06-01 23:18:51.911 152 11472.16 63.54 56933.84 88888.00 2017-06-01 23:18:52.411 152 11472.12 63.51 56933.85 88888.00 2017-06-01 23:18:52.911 152 11472.06 63.49 56933.87 88888.00 2017-06-01 23:18:53.411 152 11472.06 63.49 56933.91 88888.00 2017-06-01 23:18:53.911 152 11472.07 63.42 56933.92 88888.00 2017-06-01 23:18:54.411 152 11472.06 63.42 56933.94 88888.00 2017-06-01 23:18:54.911 152 11472.03 63.46 56933.95 88888.00 2017-06-01 23:18:55.411 152 11472.03 63.47 56933.94 88888.00 2017-06-01 23:18:55.911 152 11471.99 63.45 56934.00 88888.00 2017-06-01 23:18:56.411 152 11471.92 63.49 56934.00 88888.00 2017-06-01 23:18:56.911 152 11471.89 63.55 56934.05 88888.00 2017-06-01 23:18:57.411 152 11471.87 63.56 56934.01 88888.00 2017-06-01 23:18:57.911 152 11471.85 63.61 56934.00 88888.00 2017-06-01 23:18:58.411 152 11471.92 63.63 56934.03 88888.00 2017-06-01 23:18:58.911 152 11471.96 63.59 56934.10 88888.00 2017-06-01 23:18:59.411 152 11471.87 63.54 56934.04 88888.00 2017-06-01 23:18:59.911 152 11471.82 63.56 56934.04 88888.00 2017-06-01 23:19:00.411 152 11471.82 63.63 56934.05 88888.00 2017-06-01 23:19:00.911 152 11471.81 63.62 56934.12 88888.00 2017-06-01 23:19:01.411 152 11471.78 63.65 56934.12 88888.00 2017-06-01 23:19:01.911 152 11471.73 63.63 56934.12 88888.00 2017-06-01 23:19:02.411 152 11471.73 63.56 56934.10 88888.00 2017-06-01 23:19:02.911 152 11471.70 63.55 56934.11 88888.00 2017-06-01 23:19:03.411 152 11471.71 63.54 56934.17 88888.00 2017-06-01 23:19:03.911 152 11471.73 63.60 56934.18 88888.00 2017-06-01 23:19:04.411 152 11471.75 63.59 56934.13 88888.00 2017-06-01 23:19:04.911 152 11471.72 63.54 56934.23 88888.00 2017-06-01 23:19:05.411 152 11471.73 63.48 56934.23 88888.00 2017-06-01 23:19:05.911 152 11471.70 63.45 56934.20 88888.00 2017-06-01 23:19:06.411 152 11471.65 63.46 56934.25 88888.00 2017-06-01 23:19:06.911 152 11471.65 63.46 56934.32 88888.00 2017-06-01 23:19:07.411 152 11471.68 63.52 56934.38 88888.00 2017-06-01 23:19:07.911 152 11471.64 63.55 56934.36 88888.00 2017-06-01 23:19:08.411 152 11471.61 63.54 56934.38 88888.00 2017-06-01 23:19:08.911 152 11471.67 63.54 56934.38 88888.00 2017-06-01 23:19:09.411 152 11471.72 63.59 56934.39 88888.00 2017-06-01 23:19:09.911 152 11471.67 63.59 56934.48 88888.00 2017-06-01 23:19:10.411 152 11471.65 63.55 56934.46 88888.00 2017-06-01 23:19:10.911 152 11471.66 63.56 56934.42 88888.00 2017-06-01 23:19:11.411 152 11471.63 63.56 56934.40 88888.00 2017-06-01 23:19:11.911 152 11471.64 63.55 56934.45 88888.00 2017-06-01 23:19:12.411 152 11471.70 63.53 56934.44 88888.00 2017-06-01 23:19:12.911 152 11471.65 63.58 56934.40 88888.00 2017-06-01 23:19:13.411 152 11471.57 63.60 56934.45 88888.00 2017-06-01 23:19:13.911 152 11471.61 63.54 56934.50 88888.00 2017-06-01 23:19:14.411 152 11471.61 63.52 56934.46 88888.00 2017-06-01 23:19:14.911 152 11471.65 63.51 56934.44 88888.00 2017-06-01 23:19:15.411 152 11471.63 63.53 56934.48 88888.00 2017-06-01 23:19:15.911 152 11471.64 63.55 56934.54 88888.00 2017-06-01 23:19:16.411 152 11471.61 63.53 56934.57 88888.00 2017-06-01 23:19:16.911 152 11471.65 63.55 56934.57 88888.00 2017-06-01 23:19:17.411 152 11471.64 63.58 56934.62 88888.00 2017-06-01 23:19:17.911 152 11471.56 63.61 56934.61 88888.00 2017-06-01 23:19:18.411 152 11471.54 63.61 56934.61 88888.00 2017-06-01 23:19:18.911 152 11471.59 63.59 56934.67 88888.00 2017-06-01 23:19:19.411 152 11471.57 63.63 56934.68 88888.00 2017-06-01 23:19:19.911 152 11471.51 63.63 56934.71 88888.00 2017-06-01 23:19:20.411 152 11471.54 63.60 56934.75 88888.00 2017-06-01 23:19:20.911 152 11471.57 63.66 56934.80 88888.00 2017-06-01 23:19:21.411 152 11471.54 63.65 56934.76 88888.00 2017-06-01 23:19:21.911 152 11471.54 63.63 56934.72 88888.00 2017-06-01 23:19:22.411 152 11471.56 63.65 56934.75 88888.00 2017-06-01 23:19:22.911 152 11471.53 63.63 56934.86 88888.00 2017-06-01 23:19:23.411 152 11471.51 63.66 56934.86 88888.00 2017-06-01 23:19:23.911 152 11471.58 63.72 56934.86 88888.00 2017-06-01 23:19:24.411 152 11471.58 63.74 56934.86 88888.00 2017-06-01 23:19:24.911 152 11471.49 63.72 56934.86 88888.00 2017-06-01 23:19:25.411 152 11471.49 63.73 56934.94 88888.00 2017-06-01 23:19:25.911 152 11471.53 63.72 56934.91 88888.00 2017-06-01 23:19:26.411 152 11471.50 63.69 56934.88 88888.00 2017-06-01 23:19:26.911 152 11471.46 63.74 56934.87 88888.00 2017-06-01 23:19:27.411 152 11471.45 63.79 56934.87 88888.00 2017-06-01 23:19:27.911 152 11471.46 63.74 56934.94 88888.00 2017-06-01 23:19:28.411 152 11471.47 63.69 56934.94 88888.00 2017-06-01 23:19:28.911 152 11471.52 63.77 56934.94 88888.00 2017-06-01 23:19:29.411 152 11471.51 63.80 56934.97 88888.00 2017-06-01 23:19:29.911 152 11471.49 63.77 56934.99 88888.00 2017-06-01 23:19:30.411 152 11471.50 63.85 56934.97 88888.00 2017-06-01 23:19:30.911 152 11471.50 63.88 56934.97 88888.00 2017-06-01 23:19:31.411 152 11471.51 63.90 56934.99 88888.00 2017-06-01 23:19:31.911 152 11471.44 63.90 56934.93 88888.00 2017-06-01 23:19:32.411 152 11471.44 63.87 56934.89 88888.00 2017-06-01 23:19:32.911 152 11471.50 63.88 56934.90 88888.00 2017-06-01 23:19:33.411 152 11471.51 63.85 56934.90 88888.00 2017-06-01 23:19:33.911 152 11471.49 63.82 56934.97 88888.00 2017-06-01 23:19:34.411 152 11471.49 63.85 56934.96 88888.00 2017-06-01 23:19:34.911 152 11471.45 63.82 56934.93 88888.00 2017-06-01 23:19:35.411 152 11471.44 63.83 56934.95 88888.00 2017-06-01 23:19:35.911 152 11471.49 63.85 56934.97 88888.00 2017-06-01 23:19:36.411 152 11471.46 63.79 56934.93 88888.00 2017-06-01 23:19:36.911 152 11471.45 63.77 56934.88 88888.00 2017-06-01 23:19:37.411 152 11471.49 63.82 56934.88 88888.00 2017-06-01 23:19:37.911 152 11471.47 63.88 56934.87 88888.00 2017-06-01 23:19:38.411 152 11471.47 63.90 56934.84 88888.00 2017-06-01 23:19:38.911 152 11471.47 63.89 56934.74 88888.00 2017-06-01 23:19:39.411 152 11471.47 63.88 56934.76 88888.00 2017-06-01 23:19:39.911 152 11471.43 63.88 56934.70 88888.00 2017-06-01 23:19:40.411 152 11471.45 63.92 56934.68 88888.00 2017-06-01 23:19:40.911 152 11471.49 63.92 56934.70 88888.00 2017-06-01 23:19:41.411 152 11471.47 63.92 56934.67 88888.00 2017-06-01 23:19:41.911 152 11471.44 63.96 56934.64 88888.00 2017-06-01 23:19:42.411 152 11471.44 63.90 56934.68 88888.00 2017-06-01 23:19:42.911 152 11471.51 63.87 56934.69 88888.00 2017-06-01 23:19:43.411 152 11471.49 63.86 56934.67 88888.00 2017-06-01 23:19:43.911 152 11471.45 63.88 56934.67 88888.00 2017-06-01 23:19:44.411 152 11471.49 63.87 56934.67 88888.00 2017-06-01 23:19:44.911 152 11471.42 63.88 56934.58 88888.00 2017-06-01 23:19:45.411 152 11471.36 63.90 56934.56 88888.00 2017-06-01 23:19:45.911 152 11471.40 63.92 56934.54 88888.00 2017-06-01 23:19:46.412 152 11471.43 63.86 56934.51 88888.00 2017-06-01 23:19:46.912 152 11471.44 63.87 56934.49 88888.00 2017-06-01 23:19:47.412 152 11471.45 63.90 56934.48 88888.00 2017-06-01 23:19:47.912 152 11471.44 63.94 56934.46 88888.00 2017-06-01 23:19:48.412 152 11471.40 63.93 56934.45 88888.00 2017-06-01 23:19:48.912 152 11471.38 63.93 56934.49 88888.00 2017-06-01 23:19:49.412 152 11471.43 63.89 56934.48 88888.00 2017-06-01 23:19:49.912 152 11471.47 63.86 56934.46 88888.00 2017-06-01 23:19:50.412 152 11471.49 63.88 56934.48 88888.00 2017-06-01 23:19:50.912 152 11471.49 63.89 56934.48 88888.00 2017-06-01 23:19:51.412 152 11471.45 63.88 56934.44 88888.00 2017-06-01 23:19:51.912 152 11471.42 63.85 56934.39 88888.00 2017-06-01 23:19:52.412 152 11471.42 63.90 56934.37 88888.00 2017-06-01 23:19:52.912 152 11471.45 64.00 56934.39 88888.00 2017-06-01 23:19:53.412 152 11471.44 64.03 56934.42 88888.00 2017-06-01 23:19:53.912 152 11471.40 64.03 56934.44 88888.00 2017-06-01 23:19:54.412 152 11471.43 64.02 56934.48 88888.00 2017-06-01 23:19:54.912 152 11471.44 63.99 56934.43 88888.00 2017-06-01 23:19:55.412 152 11471.40 63.94 56934.40 88888.00 2017-06-01 23:19:55.912 152 11471.44 63.92 56934.42 88888.00 2017-06-01 23:19:56.412 152 11471.45 63.93 56934.43 88888.00 2017-06-01 23:19:56.912 152 11471.37 63.94 56934.44 88888.00 2017-06-01 23:19:57.412 152 11471.35 63.97 56934.38 88888.00 2017-06-01 23:19:57.912 152 11471.42 63.99 56934.46 88888.00 2017-06-01 23:19:58.412 152 11471.35 63.96 56934.44 88888.00 2017-06-01 23:19:58.912 152 11471.31 64.01 56934.44 88888.00 2017-06-01 23:19:59.412 152 11471.33 64.04 56934.46 88888.00 2017-06-01 23:19:59.912 152 11471.39 64.04 56934.46 88888.00 2017-06-01 23:20:00.412 152 11471.35 64.04 56934.55 88888.00 2017-06-01 23:20:00.912 152 11471.36 64.02 56934.55 88888.00 2017-06-01 23:20:01.412 152 11471.37 64.03 56934.51 88888.00 2017-06-01 23:20:01.912 152 11471.31 64.08 56934.51 88888.00 2017-06-01 23:20:02.412 152 11471.28 64.09 56934.57 88888.00 2017-06-01 23:20:02.912 152 11471.31 64.14 56934.59 88888.00 2017-06-01 23:20:03.412 152 11471.29 64.15 56934.62 88888.00 2017-06-01 23:20:03.912 152 11471.26 64.19 56934.68 88888.00 2017-06-01 23:20:04.412 152 11471.25 64.15 56934.68 88888.00 2017-06-01 23:20:04.912 152 11471.24 64.13 56934.65 88888.00 2017-06-01 23:20:05.412 152 11471.19 64.10 56934.65 88888.00 2017-06-01 23:20:05.912 152 11471.17 64.15 56934.67 88888.00 2017-06-01 23:20:06.412 152 11471.19 64.17 56934.71 88888.00 2017-06-01 23:20:06.912 152 11471.19 64.17 56934.77 88888.00 2017-06-01 23:20:07.412 152 11471.22 64.19 56934.80 88888.00 2017-06-01 23:20:07.912 152 11471.22 64.20 56934.81 88888.00 2017-06-01 23:20:08.412 152 11471.18 64.16 56934.80 88888.00 2017-06-01 23:20:08.912 152 11471.09 64.16 56934.77 88888.00 2017-06-01 23:20:09.412 152 11471.08 64.14 56934.78 88888.00 2017-06-01 23:20:09.912 152 11471.15 64.15 56934.80 88888.00 2017-06-01 23:20:10.412 152 11471.12 64.13 56934.82 88888.00 2017-06-01 23:20:10.912 152 11471.09 64.14 56934.82 88888.00 2017-06-01 23:20:11.412 152 11471.09 64.13 56934.86 88888.00 2017-06-01 23:20:11.912 152 11471.03 64.15 56934.89 88888.00 2017-06-01 23:20:12.412 152 11471.02 64.15 56934.88 88888.00 2017-06-01 23:20:12.912 152 11471.09 64.19 56934.88 88888.00 2017-06-01 23:20:13.412 152 11471.04 64.13 56934.91 88888.00 2017-06-01 23:20:13.912 152 11471.01 64.10 56934.93 88888.00 2017-06-01 23:20:14.412 152 11471.01 64.13 56934.93 88888.00 2017-06-01 23:20:14.912 152 11471.03 64.04 56934.91 88888.00 2017-06-01 23:20:15.412 152 11471.00 64.08 56934.94 88888.00 2017-06-01 23:20:15.912 152 11470.96 64.14 56934.97 88888.00 2017-06-01 23:20:16.412 152 11471.00 64.11 56934.95 88888.00 2017-06-01 23:20:16.912 152 11470.97 64.01 56934.97 88888.00 2017-06-01 23:20:17.412 152 11470.88 63.95 56935.07 88888.00 2017-06-01 23:20:17.912 152 11470.89 63.99 56935.10 88888.00 2017-06-01 23:20:18.412 152 11470.90 64.00 56935.09 88888.00 2017-06-01 23:20:18.912 152 11470.81 64.00 56935.09 88888.00 2017-06-01 23:20:19.412 152 11470.79 63.97 56935.14 88888.00 2017-06-01 23:20:19.912 152 11470.79 63.94 56935.15 88888.00 2017-06-01 23:20:20.412 152 11470.73 63.90 56935.15 88888.00 2017-06-01 23:20:20.912 152 11470.69 63.87 56935.15 88888.00 2017-06-01 23:20:21.412 152 11470.73 63.86 56935.13 88888.00 2017-06-01 23:20:21.912 152 11470.66 63.83 56935.14 88888.00 2017-06-01 23:20:22.412 152 11470.60 63.85 56935.17 88888.00 2017-06-01 23:20:22.912 152 11470.60 63.81 56935.17 88888.00 2017-06-01 23:20:23.412 152 11470.55 63.80 56935.20 88888.00 2017-06-01 23:20:23.912 152 11470.56 63.74 56935.23 88888.00 2017-06-01 23:20:24.412 152 11470.55 63.74 56935.16 88888.00 2017-06-01 23:20:24.912 152 11470.59 63.77 56935.19 88888.00 2017-06-01 23:20:25.412 152 11470.55 63.74 56935.21 88888.00 2017-06-01 23:20:25.912 152 11470.52 63.73 56935.23 88888.00 2017-06-01 23:20:26.412 152 11470.53 63.72 56935.28 88888.00 2017-06-01 23:20:26.912 152 11470.50 63.67 56935.29 88888.00 2017-06-01 23:20:27.412 152 11470.45 63.62 56935.34 88888.00 2017-06-01 23:20:27.912 152 11470.43 63.54 56935.40 88888.00 2017-06-01 23:20:28.412 152 11470.40 63.52 56935.46 88888.00 2017-06-01 23:20:28.912 152 11470.36 63.55 56935.42 88888.00 2017-06-01 23:20:29.412 152 11470.32 63.56 56935.45 88888.00 2017-06-01 23:20:29.912 152 11470.33 63.53 56935.49 88888.00 2017-06-01 23:20:30.412 152 11470.28 63.48 56935.46 88888.00 2017-06-01 23:20:30.912 152 11470.28 63.58 56935.55 88888.00 2017-06-01 23:20:31.412 152 11470.28 63.60 56935.60 88888.00 2017-06-01 23:20:31.912 152 11470.27 63.56 56935.64 88888.00 2017-06-01 23:20:32.412 152 11470.19 63.56 56935.67 88888.00 2017-06-01 23:20:32.912 152 11470.13 63.53 56935.65 88888.00 2017-06-01 23:20:33.412 152 11470.17 63.49 56935.61 88888.00 2017-06-01 23:20:33.912 152 11470.15 63.51 56935.67 88888.00 2017-06-01 23:20:34.412 152 11470.14 63.48 56935.79 88888.00 2017-06-01 23:20:34.912 152 11470.14 63.48 56935.81 88888.00 2017-06-01 23:20:35.412 152 11470.07 63.46 56935.83 88888.00 2017-06-01 23:20:35.912 152 11470.01 63.47 56935.90 88888.00 2017-06-01 23:20:36.412 152 11469.98 63.47 56935.94 88888.00 2017-06-01 23:20:36.912 152 11469.99 63.46 56935.99 88888.00 2017-06-01 23:20:37.412 152 11469.97 63.47 56936.09 88888.00 2017-06-01 23:20:37.912 152 11469.93 63.48 56936.21 88888.00 2017-06-01 23:20:38.412 152 11469.94 63.49 56936.25 88888.00 2017-06-01 23:20:38.912 152 11469.90 63.43 56936.28 88888.00 2017-06-01 23:20:39.412 152 11469.86 63.45 56936.26 88888.00 2017-06-01 23:20:39.912 152 11469.85 63.47 56936.26 88888.00 2017-06-01 23:20:40.412 152 11469.85 63.45 56936.26 88888.00 2017-06-01 23:20:40.912 152 11469.78 63.45 56936.39 88888.00 2017-06-01 23:20:41.412 152 11469.78 63.47 56936.50 88888.00 2017-06-01 23:20:41.912 152 11469.80 63.43 56936.51 88888.00 2017-06-01 23:20:42.412 152 11469.73 63.43 56936.58 88888.00 2017-06-01 23:20:42.912 152 11469.72 63.47 56936.58 88888.00 2017-06-01 23:20:43.412 152 11469.73 63.52 56936.56 88888.00 2017-06-01 23:20:43.912 152 11469.63 63.53 56936.68 88888.00 2017-06-01 23:20:44.412 152 11469.58 63.58 56936.73 88888.00 2017-06-01 23:20:44.912 152 11469.61 63.60 56936.79 88888.00 2017-06-01 23:20:45.412 152 11469.62 63.61 56936.92 88888.00 2017-06-01 23:20:45.912 152 11469.54 63.59 56937.00 88888.00 2017-06-01 23:20:46.412 152 11469.56 63.59 56937.03 88888.00 2017-06-01 23:20:46.912 152 11469.57 63.63 56937.07 88888.00 2017-06-01 23:20:47.412 152 11469.51 63.67 56937.12 88888.00 2017-06-01 23:20:47.912 152 11469.44 63.66 56937.14 88888.00 2017-06-01 23:20:48.412 152 11469.47 63.73 56937.20 88888.00 2017-06-01 23:20:48.912 152 11469.44 63.74 56937.25 88888.00 2017-06-01 23:20:49.412 152 11469.40 63.69 56937.32 88888.00 2017-06-01 23:20:49.912 152 11469.40 63.75 56937.32 88888.00 2017-06-01 23:20:50.412 152 11469.42 63.75 56937.30 88888.00 2017-06-01 23:20:50.912 152 11469.36 63.79 56937.33 88888.00 2017-06-01 23:20:51.412 152 11469.35 63.85 56937.35 88888.00 2017-06-01 23:20:51.912 152 11469.34 63.86 56937.41 88888.00 2017-06-01 23:20:52.412 152 11469.28 63.81 56937.51 88888.00 2017-06-01 23:20:52.912 152 11469.23 63.82 56937.48 88888.00 2017-06-01 23:20:53.412 152 11469.29 63.80 56937.41 88888.00 2017-06-01 23:20:53.912 152 11469.25 63.81 56937.46 88888.00 2017-06-01 23:20:54.412 152 11469.20 63.90 56937.51 88888.00 2017-06-01 23:20:54.912 152 11469.21 63.97 56937.51 88888.00 2017-06-01 23:20:55.412 152 11469.23 63.92 56937.52 88888.00 2017-06-01 23:20:55.912 152 11469.15 63.92 56937.64 88888.00 2017-06-01 23:20:56.412 152 11469.16 63.94 56937.62 88888.00 2017-06-01 23:20:56.912 152 11469.22 63.96 56937.60 88888.00 2017-06-01 23:20:57.412 152 11469.20 63.99 56937.57 88888.00 2017-06-01 23:20:57.912 152 11469.11 64.06 56937.53 88888.00 2017-06-01 23:20:58.412 152 11469.15 64.08 56937.54 88888.00 2017-06-01 23:20:58.912 152 11469.16 64.01 56937.53 88888.00 2017-06-01 23:20:59.412 152 11469.07 64.02 56937.52 88888.00 2017-06-01 23:20:59.912 152 11469.06 64.04 56937.52 88888.00 2017-06-01 23:21:00.412 152 11469.08 64.02 56937.47 88888.00 2017-06-01 23:21:00.912 152 11469.04 64.00 56937.52 88888.00 2017-06-01 23:21:01.412 152 11469.00 63.97 56937.58 88888.00 2017-06-01 23:21:01.912 152 11468.99 63.96 56937.53 88888.00 2017-06-01 23:21:02.412 152 11468.95 63.95 56937.51 88888.00 2017-06-01 23:21:02.912 152 11468.88 63.99 56937.51 88888.00 2017-06-01 23:21:03.412 152 11468.89 64.01 56937.51 88888.00 2017-06-01 23:21:03.912 152 11468.92 64.00 56937.50 88888.00 2017-06-01 23:21:04.412 152 11468.86 64.00 56937.47 88888.00 2017-06-01 23:21:04.912 152 11468.85 64.00 56937.52 88888.00 2017-06-01 23:21:05.412 152 11468.87 63.96 56937.48 88888.00 2017-06-01 23:21:05.912 152 11468.80 63.95 56937.44 88888.00 2017-06-01 23:21:06.412 152 11468.80 63.92 56937.39 88888.00 2017-06-01 23:21:06.912 152 11468.78 63.93 56937.40 88888.00 2017-06-01 23:21:07.412 152 11468.73 64.00 56937.40 88888.00 2017-06-01 23:21:07.912 152 11468.72 63.99 56937.38 88888.00 2017-06-01 23:21:08.412 152 11468.74 63.95 56937.38 88888.00 2017-06-01 23:21:08.912 152 11468.74 63.90 56937.43 88888.00 2017-06-01 23:21:09.412 152 11468.73 63.92 56937.43 88888.00 2017-06-01 23:21:09.912 152 11468.68 63.89 56937.38 88888.00 2017-06-01 23:21:10.412 152 11468.68 63.92 56937.37 88888.00 2017-06-01 23:21:10.912 152 11468.67 63.90 56937.35 88888.00 2017-06-01 23:21:11.412 152 11468.57 63.90 56937.37 88888.00 2017-06-01 23:21:11.912 152 11468.54 63.92 56937.34 88888.00 2017-06-01 23:21:12.412 152 11468.54 63.92 56937.39 88888.00 2017-06-01 23:21:12.912 152 11468.48 63.88 56937.38 88888.00 2017-06-01 23:21:13.412 152 11468.48 63.80 56937.38 88888.00 2017-06-01 23:21:13.912 152 11468.47 63.83 56937.37 88888.00 2017-06-01 23:21:14.412 152 11468.45 63.83 56937.32 88888.00 2017-06-01 23:21:14.912 152 11468.43 63.80 56937.30 88888.00 2017-06-01 23:21:15.412 152 11468.47 63.81 56937.35 88888.00 2017-06-01 23:21:15.912 152 11468.45 63.80 56937.31 88888.00 2017-06-01 23:21:16.412 152 11468.40 63.76 56937.27 88888.00 2017-06-01 23:21:16.912 152 11468.38 63.79 56937.27 88888.00 2017-06-01 23:21:17.412 152 11468.38 63.76 56937.26 88888.00 2017-06-01 23:21:17.912 152 11468.32 63.73 56937.28 88888.00 2017-06-01 23:21:18.412 152 11468.32 63.73 56937.31 88888.00 2017-06-01 23:21:18.912 152 11468.32 63.70 56937.25 88888.00 2017-06-01 23:21:19.412 152 11468.27 63.70 56937.19 88888.00 2017-06-01 23:21:19.912 152 11468.24 63.69 56937.24 88888.00 2017-06-01 23:21:20.412 152 11468.23 63.67 56937.20 88888.00 2017-06-01 23:21:20.912 152 11468.22 63.63 56937.16 88888.00 2017-06-01 23:21:21.412 152 11468.12 63.63 56937.14 88888.00 2017-06-01 23:21:21.912 152 11468.12 63.63 56937.16 88888.00 2017-06-01 23:21:22.412 152 11468.15 63.68 56937.18 88888.00 2017-06-01 23:21:22.912 152 11468.09 63.65 56937.19 88888.00 2017-06-01 23:21:23.412 152 11468.08 63.60 56937.11 88888.00 2017-06-01 23:21:23.912 152 11468.09 63.60 56937.07 88888.00 2017-06-01 23:21:24.412 152 11468.03 63.59 56937.11 88888.00 2017-06-01 23:21:24.912 152 11467.99 63.58 56937.09 88888.00 2017-06-01 23:21:25.412 152 11468.02 63.54 56937.06 88888.00 2017-06-01 23:21:25.912 152 11468.05 63.47 56937.05 88888.00 2017-06-01 23:21:26.412 152 11467.99 63.46 56937.00 88888.00 2017-06-01 23:21:26.912 152 11467.98 63.43 56937.00 88888.00 2017-06-01 23:21:27.412 152 11467.99 63.39 56936.94 88888.00 2017-06-01 23:21:27.912 152 11467.95 63.38 56936.90 88888.00 2017-06-01 23:21:28.412 152 11467.90 63.36 56936.94 88888.00 2017-06-01 23:21:28.912 152 11467.88 63.32 56936.90 88888.00 2017-06-01 23:21:29.412 152 11467.81 63.26 56936.90 88888.00 2017-06-01 23:21:29.912 152 11467.83 63.28 56936.94 88888.00 2017-06-01 23:21:30.412 152 11467.85 63.32 56936.86 88888.00 2017-06-01 23:21:30.912 152 11467.82 63.26 56936.85 88888.00 2017-06-01 23:21:31.412 152 11467.77 63.17 56936.86 88888.00 2017-06-01 23:21:31.912 152 11467.71 63.17 56936.82 88888.00 2017-06-01 23:21:32.412 152 11467.72 63.15 56936.80 88888.00 2017-06-01 23:21:32.912 152 11467.71 63.18 56936.87 88888.00 2017-06-01 23:21:33.412 152 11467.65 63.25 56936.89 88888.00 2017-06-01 23:21:33.912 152 11467.70 63.21 56936.92 88888.00 2017-06-01 23:21:34.412 152 11467.67 63.09 56936.87 88888.00 2017-06-01 23:21:34.912 152 11467.55 63.08 56936.87 88888.00 2017-06-01 23:21:35.412 152 11467.53 63.09 56936.82 88888.00 2017-06-01 23:21:35.912 152 11467.53 63.07 56936.89 88888.00 2017-06-01 23:21:36.412 152 11467.46 63.04 56936.95 88888.00 2017-06-01 23:21:36.912 152 11467.43 63.02 56936.94 88888.00 2017-06-01 23:21:37.412 152 11467.42 62.98 56936.89 88888.00 2017-06-01 23:21:37.912 152 11467.40 62.94 56936.92 88888.00 2017-06-01 23:21:38.412 152 11467.36 62.99 56936.98 88888.00 2017-06-01 23:21:38.912 152 11467.34 62.99 56936.99 88888.00 2017-06-01 23:21:39.412 152 11467.27 62.99 56936.96 88888.00 2017-06-01 23:21:39.912 152 11467.26 62.95 56937.01 88888.00 2017-06-01 23:21:40.412 152 11467.26 62.88 56937.01 88888.00 2017-06-01 23:21:40.912 152 11467.21 62.77 56937.07 88888.00 2017-06-01 23:21:41.413 152 11467.12 62.72 56937.08 88888.00 2017-06-01 23:21:41.913 152 11467.12 62.71 56937.13 88888.00 2017-06-01 23:21:42.413 152 11467.13 62.71 56937.15 88888.00 2017-06-01 23:21:42.913 152 11467.06 62.68 56937.16 88888.00 2017-06-01 23:21:43.413 152 11466.95 62.63 56937.21 88888.00 2017-06-01 23:21:43.913 152 11466.97 62.65 56937.18 88888.00 2017-06-01 23:21:44.413 152 11466.92 62.64 56937.22 88888.00 2017-06-01 23:21:44.913 152 11466.86 62.61 56937.31 88888.00 2017-06-01 23:21:45.413 152 11466.87 62.56 56937.30 88888.00 2017-06-01 23:21:45.913 152 11466.90 62.52 56937.33 88888.00 2017-06-01 23:21:46.413 152 11466.79 62.50 56937.32 88888.00 2017-06-01 23:21:46.913 152 11466.71 62.44 56937.33 88888.00 2017-06-01 23:21:47.413 152 11466.66 62.40 56937.35 88888.00 2017-06-01 23:21:47.913 152 11466.67 62.37 56937.39 88888.00 2017-06-01 23:21:48.413 152 11466.58 62.32 56937.44 88888.00 2017-06-01 23:21:48.913 152 11466.60 62.26 56937.47 88888.00 2017-06-01 23:21:49.413 152 11466.60 62.23 56937.50 88888.00 2017-06-01 23:21:49.913 152 11466.56 62.16 56937.47 88888.00 2017-06-01 23:21:50.413 152 11466.54 62.15 56937.52 88888.00 2017-06-01 23:21:50.913 152 11466.56 62.13 56937.59 88888.00 2017-06-01 23:21:51.413 152 11466.49 62.09 56937.63 88888.00 2017-06-01 23:21:51.913 152 11466.38 62.03 56937.62 88888.00 2017-06-01 23:21:52.413 152 11466.36 61.98 56937.66 88888.00 2017-06-01 23:21:52.913 152 11466.37 61.93 56937.64 88888.00 2017-06-01 23:21:53.413 152 11466.29 61.93 56937.65 88888.00 2017-06-01 23:21:53.913 152 11466.19 61.92 56937.73 88888.00 2017-06-01 23:21:54.413 152 11466.17 61.92 56937.75 88888.00 2017-06-01 23:21:54.913 152 11466.15 61.91 56937.75 88888.00 2017-06-01 23:21:55.413 152 11466.09 61.85 56937.76 88888.00 2017-06-01 23:21:55.913 152 11466.11 61.81 56937.77 88888.00 2017-06-01 23:21:56.413 152 11466.10 61.76 56937.79 88888.00 2017-06-01 23:21:56.913 152 11466.04 61.72 56937.84 88888.00 2017-06-01 23:21:57.413 152 11466.04 61.69 56937.82 88888.00 2017-06-01 23:21:57.913 152 11466.03 61.69 56937.78 88888.00 2017-06-01 23:21:58.413 152 11465.96 61.68 56937.80 88888.00 2017-06-01 23:21:58.913 152 11465.94 61.66 56937.85 88888.00 2017-06-01 23:21:59.413 152 11465.95 61.61 56937.83 88888.00 2017-06-01 23:21:59.913 152 11465.88 61.55 56937.85 88888.00 2017-06-01 23:22:00.413 152 11465.87 61.50 56937.86 88888.00 2017-06-01 23:22:00.913 152 11465.89 61.51 56937.88 88888.00 2017-06-01 23:22:01.413 152 11465.87 61.45 56937.85 88888.00 2017-06-01 23:22:01.913 152 11465.80 61.43 56937.84 88888.00 2017-06-01 23:22:02.413 152 11465.81 61.48 56937.89 88888.00 2017-06-01 23:22:02.913 152 11465.82 61.43 56937.92 88888.00 2017-06-01 23:22:03.413 152 11465.74 61.38 56937.95 88888.00 2017-06-01 23:22:03.913 152 11465.70 61.36 56938.02 88888.00 2017-06-01 23:22:04.413 152 11465.68 61.35 56938.01 88888.00 2017-06-01 23:22:04.913 152 11465.69 61.37 56938.07 88888.00 2017-06-01 23:22:05.413 152 11465.67 61.31 56938.09 88888.00 2017-06-01 23:22:05.913 152 11465.63 61.28 56938.16 88888.00 2017-06-01 23:22:06.413 152 11465.65 61.27 56938.21 88888.00 2017-06-01 23:22:06.913 152 11465.53 61.30 56938.21 88888.00 2017-06-01 23:22:07.413 152 11465.54 61.31 56938.23 88888.00 2017-06-01 23:22:07.913 152 11465.59 61.34 56938.23 88888.00 2017-06-01 23:22:08.413 152 11465.56 61.42 56938.27 88888.00 2017-06-01 23:22:08.913 152 11465.47 61.42 56938.25 88888.00 2017-06-01 23:22:09.413 152 11465.51 61.40 56938.29 88888.00 2017-06-01 23:22:09.913 152 11465.47 61.35 56938.36 88888.00 2017-06-01 23:22:10.413 152 11465.39 61.34 56938.37 88888.00 2017-06-01 23:22:10.913 152 11465.39 61.32 56938.34 88888.00 2017-06-01 23:22:11.413 152 11465.41 61.34 56938.40 88888.00 2017-06-01 23:22:11.913 152 11465.35 61.36 56938.49 88888.00 2017-06-01 23:22:12.413 152 11465.31 61.37 56938.54 88888.00 2017-06-01 23:22:12.913 152 11465.25 61.37 56938.59 88888.00 2017-06-01 23:22:13.413 152 11465.23 61.30 56938.65 88888.00 2017-06-01 23:22:13.913 152 11465.19 61.34 56938.72 88888.00 2017-06-01 23:22:14.413 152 11465.18 61.35 56938.75 88888.00 2017-06-01 23:22:14.913 152 11465.19 61.36 56938.75 88888.00 2017-06-01 23:22:15.413 152 11465.15 61.41 56938.75 88888.00 2017-06-01 23:22:15.913 152 11465.10 61.44 56938.74 88888.00 2017-06-01 23:22:16.413 152 11465.07 61.48 56938.84 88888.00 2017-06-01 23:22:16.913 152 11465.05 61.51 56938.86 88888.00 2017-06-01 23:22:17.413 152 11465.04 61.50 56938.85 88888.00 2017-06-01 23:22:17.913 152 11465.04 61.49 56938.88 88888.00 2017-06-01 23:22:18.413 152 11465.00 61.55 56938.92 88888.00 2017-06-01 23:22:18.913 152 11464.91 61.57 56938.93 88888.00 2017-06-01 23:22:19.413 152 11464.91 61.62 56938.99 88888.00 2017-06-01 23:22:19.913 152 11464.93 61.70 56939.06 88888.00 2017-06-01 23:22:20.413 152 11464.91 61.69 56939.10 88888.00 2017-06-01 23:22:20.913 152 11464.91 61.74 56939.10 88888.00 2017-06-01 23:22:21.413 152 11464.93 61.81 56939.06 88888.00 2017-06-01 23:22:21.913 152 11464.90 61.78 56939.08 88888.00 2017-06-01 23:22:22.413 152 11464.82 61.83 56939.15 88888.00 2017-06-01 23:22:22.913 152 11464.84 61.85 56939.19 88888.00 2017-06-01 23:22:23.413 152 11464.85 61.81 56939.17 88888.00 2017-06-01 23:22:23.913 152 11464.78 61.83 56939.14 88888.00 2017-06-01 23:22:24.413 152 11464.75 61.84 56939.20 88888.00 2017-06-01 23:22:24.913 152 11464.79 61.90 56939.20 88888.00 2017-06-01 23:22:25.413 152 11464.76 61.90 56939.23 88888.00 2017-06-01 23:22:25.913 152 11464.70 61.92 56939.27 88888.00 2017-06-01 23:22:26.413 152 11464.70 61.97 56939.26 88888.00 2017-06-01 23:22:26.913 152 11464.68 61.97 56939.31 88888.00 2017-06-01 23:22:27.413 152 11464.65 62.02 56939.36 88888.00 2017-06-01 23:22:27.913 152 11464.68 62.00 56939.38 88888.00 2017-06-01 23:22:28.413 152 11464.68 61.99 56939.34 88888.00 2017-06-01 23:22:28.913 152 11464.64 62.05 56939.32 88888.00 2017-06-01 23:22:29.413 152 11464.63 62.11 56939.31 88888.00 2017-06-01 23:22:29.913 152 11464.64 62.09 56939.33 88888.00 2017-06-01 23:22:30.413 152 11464.64 62.08 56939.32 88888.00 2017-06-01 23:22:30.913 152 11464.56 62.08 56939.33 88888.00 2017-06-01 23:22:31.413 152 11464.55 62.11 56939.29 88888.00 2017-06-01 23:22:31.913 152 11464.55 62.15 56939.24 88888.00 2017-06-01 23:22:32.413 152 11464.52 62.13 56939.20 88888.00 2017-06-01 23:22:32.913 152 11464.50 62.11 56939.19 88888.00 2017-06-01 23:22:33.413 152 11464.49 62.10 56939.14 88888.00 2017-06-01 23:22:33.913 152 11464.47 62.11 56939.10 88888.00 2017-06-01 23:22:34.413 152 11464.47 62.12 56939.11 88888.00 2017-06-01 23:22:34.913 152 11464.50 62.15 56939.11 88888.00 2017-06-01 23:22:35.413 152 11464.49 62.17 56939.11 88888.00 2017-06-01 23:22:35.913 152 11464.42 62.18 56939.13 88888.00 2017-06-01 23:22:36.413 152 11464.36 62.19 56939.11 88888.00 2017-06-01 23:22:36.913 152 11464.40 62.20 56939.07 88888.00 2017-06-01 23:22:37.413 152 11464.37 62.16 56939.06 88888.00 2017-06-01 23:22:37.913 152 11464.40 62.17 56939.06 88888.00 2017-06-01 23:22:38.413 152 11464.47 62.16 56938.98 88888.00 2017-06-01 23:22:38.913 152 11464.47 62.10 56938.91 88888.00 2017-06-01 23:22:39.413 152 11464.40 62.05 56938.91 88888.00 2017-06-01 23:22:39.913 152 11464.40 62.04 56938.92 88888.00 2017-06-01 23:22:40.413 152 11464.42 61.99 56938.89 88888.00 2017-06-01 23:22:40.913 152 11464.35 61.93 56938.91 88888.00 2017-06-01 23:22:41.413 152 11464.35 61.90 56938.87 88888.00 2017-06-01 23:22:41.913 152 11464.38 61.85 56938.82 88888.00 2017-06-01 23:22:42.413 152 11464.38 61.82 56938.76 88888.00 2017-06-01 23:22:42.913 152 11464.36 61.82 56938.76 88888.00 2017-06-01 23:22:43.413 152 11464.42 61.82 56938.73 88888.00 2017-06-01 23:22:43.913 152 11464.43 61.76 56938.70 88888.00 2017-06-01 23:22:44.413 152 11464.38 61.77 56938.76 88888.00 2017-06-01 23:22:44.913 152 11464.36 61.79 56938.74 88888.00 2017-06-01 23:22:45.413 152 11464.34 61.76 56938.74 88888.00 2017-06-01 23:22:45.913 152 11464.34 61.66 56938.70 88888.00 2017-06-01 23:22:46.413 152 11464.36 61.71 56938.65 88888.00 2017-06-01 23:22:46.913 152 11464.35 61.68 56938.63 88888.00 2017-06-01 23:22:47.413 152 11464.37 61.65 56938.65 88888.00 2017-06-01 23:22:47.913 152 11464.29 61.66 56938.73 88888.00 2017-06-01 23:22:48.413 152 11464.33 61.63 56938.73 88888.00 2017-06-01 23:22:48.913 152 11464.31 61.58 56938.72 88888.00 2017-06-01 23:22:49.413 152 11464.28 61.55 56938.72 88888.00 2017-06-01 23:22:49.913 152 11464.27 61.48 56938.69 88888.00 2017-06-01 23:22:50.413 152 11464.34 61.52 56938.70 88888.00 2017-06-01 23:22:50.913 152 11464.27 61.48 56938.70 88888.00 2017-06-01 23:22:51.413 152 11464.21 61.48 56938.72 88888.00 2017-06-01 23:22:51.913 152 11464.22 61.44 56938.66 88888.00 2017-06-01 23:22:52.413 152 11464.21 61.42 56938.69 88888.00 2017-06-01 23:22:52.913 152 11464.20 61.41 56938.70 88888.00 2017-06-01 23:22:53.413 152 11464.16 61.38 56938.74 88888.00 2017-06-01 23:22:53.913 152 11464.15 61.37 56938.75 88888.00 2017-06-01 23:22:54.413 152 11464.12 61.37 56938.74 88888.00 2017-06-01 23:22:54.913 152 11464.14 61.38 56938.74 88888.00 2017-06-01 23:22:55.413 152 11464.17 61.36 56938.76 88888.00 2017-06-01 23:22:55.913 152 11464.14 61.35 56938.76 88888.00 2017-06-01 23:22:56.413 152 11464.08 61.32 56938.78 88888.00 2017-06-01 23:22:56.913 152 11464.10 61.36 56938.84 88888.00 2017-06-01 23:22:57.413 152 11464.12 61.41 56938.88 88888.00 2017-06-01 23:22:57.913 152 11464.05 61.40 56938.87 88888.00 2017-06-01 23:22:58.413 152 11464.02 61.37 56938.82 88888.00 2017-06-01 23:22:58.913 152 11464.08 61.34 56938.80 88888.00 2017-06-01 23:22:59.413 152 11464.02 61.29 56938.84 88888.00 2017-06-01 23:22:59.913 152 11464.01 61.30 56938.87 88888.00 2017-06-01 23:23:00.413 152 11464.02 61.31 56938.87 88888.00 2017-06-01 23:23:00.913 152 11464.03 61.28 56938.82 88888.00 2017-06-01 23:23:01.413 152 11464.01 61.29 56938.80 88888.00 2017-06-01 23:23:01.913 152 11463.99 61.28 56938.84 88888.00 2017-06-01 23:23:02.413 152 11463.96 61.22 56938.88 88888.00 2017-06-01 23:23:02.913 152 11463.94 61.20 56938.89 88888.00 2017-06-01 23:23:03.413 152 11463.95 61.23 56938.87 88888.00 2017-06-01 23:23:03.913 152 11463.96 61.21 56938.84 88888.00 2017-06-01 23:23:04.413 152 11463.92 61.21 56938.85 88888.00 2017-06-01 23:23:04.913 152 11463.86 61.20 56938.88 88888.00 2017-06-01 23:23:05.413 152 11463.86 61.20 56938.93 88888.00 2017-06-01 23:23:05.913 152 11463.84 61.15 56938.92 88888.00 2017-06-01 23:23:06.413 152 11463.80 61.13 56938.94 88888.00 2017-06-01 23:23:06.913 152 11463.81 61.20 56938.99 88888.00 2017-06-01 23:23:07.413 152 11463.80 61.23 56939.02 88888.00 2017-06-01 23:23:07.913 152 11463.76 61.17 56938.98 88888.00 2017-06-01 23:23:08.413 152 11463.74 61.15 56938.99 88888.00 2017-06-01 23:23:08.913 152 11463.78 61.10 56938.99 88888.00 2017-06-01 23:23:09.413 152 11463.75 61.14 56939.01 88888.00 2017-06-01 23:23:09.913 152 11463.66 61.20 56939.05 88888.00 2017-06-01 23:23:10.413 152 11463.64 61.21 56938.99 88888.00 2017-06-01 23:23:10.913 152 11463.65 61.14 56938.94 88888.00 2017-06-01 23:23:11.413 152 11463.61 61.16 56938.98 88888.00 2017-06-01 23:23:11.913 152 11463.64 61.20 56938.97 88888.00 2017-06-01 23:23:12.413 152 11463.64 61.17 56939.02 88888.00 2017-06-01 23:23:12.913 152 11463.58 61.23 56938.98 88888.00 2017-06-01 23:23:13.413 152 11463.52 61.25 56938.98 88888.00 2017-06-01 23:23:13.913 152 11463.50 61.23 56938.98 88888.00 2017-06-01 23:23:14.413 152 11463.43 61.24 56939.02 88888.00 2017-06-01 23:23:14.913 152 11463.34 61.31 56939.07 88888.00 2017-06-01 23:23:15.413 152 11463.37 61.31 56939.10 88888.00 2017-06-01 23:23:15.913 152 11463.36 61.34 56939.13 88888.00 2017-06-01 23:23:16.413 152 11463.29 61.30 56939.08 88888.00 2017-06-01 23:23:16.913 152 11463.26 61.28 56939.07 88888.00 2017-06-01 23:23:17.413 152 11463.30 61.27 56938.99 88888.00 2017-06-01 23:23:17.913 152 11463.29 61.27 56938.97 88888.00 2017-06-01 23:23:18.413 152 11463.25 61.30 56938.99 88888.00 2017-06-01 23:23:18.913 152 11463.27 61.30 56939.01 88888.00 2017-06-01 23:23:19.413 152 11463.23 61.35 56939.06 88888.00 2017-06-01 23:23:19.913 152 11463.18 61.38 56939.05 88888.00 2017-06-01 23:23:20.413 152 11463.17 61.37 56938.98 88888.00 2017-06-01 23:23:20.913 152 11463.20 61.40 56938.95 88888.00 2017-06-01 23:23:21.413 152 11463.13 61.40 56939.01 88888.00 2017-06-01 23:23:21.913 152 11463.09 61.40 56939.05 88888.00 2017-06-01 23:23:22.413 152 11463.09 61.38 56939.01 88888.00 2017-06-01 23:23:22.913 152 11463.05 61.38 56938.94 88888.00 2017-06-01 23:23:23.413 152 11463.03 61.47 56938.95 88888.00 2017-06-01 23:23:23.913 152 11463.03 61.45 56938.95 88888.00 2017-06-01 23:23:24.413 152 11463.02 61.38 56938.94 88888.00 2017-06-01 23:23:24.913 152 11462.95 61.34 56938.93 88888.00 2017-06-01 23:23:25.413 152 11462.94 61.30 56938.86 88888.00 2017-06-01 23:23:25.913 152 11462.97 61.30 56938.86 88888.00 2017-06-01 23:23:26.413 152 11462.94 61.30 56938.86 88888.00 2017-06-01 23:23:26.913 152 11462.84 61.29 56938.91 88888.00 2017-06-01 23:23:27.413 152 11462.90 61.30 56938.81 88888.00 2017-06-01 23:23:27.913 152 11462.85 61.35 56938.76 88888.00 2017-06-01 23:23:28.413 152 11462.80 61.35 56938.80 88888.00 2017-06-01 23:23:28.913 152 11462.78 61.31 56938.78 88888.00 2017-06-01 23:23:29.413 152 11462.78 61.34 56938.76 88888.00 2017-06-01 23:23:29.913 152 11462.77 61.36 56938.73 88888.00 2017-06-01 23:23:30.413 152 11462.74 61.40 56938.67 88888.00 2017-06-01 23:23:30.913 152 11462.75 61.36 56938.69 88888.00 2017-06-01 23:23:31.413 152 11462.73 61.37 56938.65 88888.00 2017-06-01 23:23:31.913 152 11462.69 61.36 56938.56 88888.00 2017-06-01 23:23:32.413 152 11462.66 61.36 56938.49 88888.00 2017-06-01 23:23:32.913 152 11462.63 61.30 56938.46 88888.00 2017-06-01 23:23:33.413 152 11462.63 61.29 56938.46 88888.00 2017-06-01 23:23:33.913 152 11462.62 61.29 56938.44 88888.00 2017-06-01 23:23:34.413 152 11462.64 61.24 56938.37 88888.00 2017-06-01 23:23:34.913 152 11462.60 61.20 56938.34 88888.00 2017-06-01 23:23:35.413 152 11462.57 61.16 56938.36 88888.00 2017-06-01 23:23:35.913 152 11462.54 61.14 56938.25 88888.00 2017-06-01 23:23:36.413 152 11462.54 61.10 56938.20 88888.00 2017-06-01 23:23:36.913 152 11462.52 61.08 56938.14 88888.00 2017-06-01 23:23:37.413 152 11462.54 61.06 56938.08 88888.00 2017-06-01 23:23:37.913 152 11462.59 61.09 56938.05 88888.00 2017-06-01 23:23:38.404 152 11462.57 61.10 56937.99 88888.00 2017-06-01 23:23:38.904 152 11462.54 61.02 56937.96 88888.00 2017-06-01 23:23:39.404 152 11462.57 60.95 56937.93 88888.00 2017-06-01 23:23:39.904 152 11462.60 60.90 56937.88 88888.00 2017-06-01 23:23:40.404 152 11462.54 60.93 56937.86 88888.00 2017-06-01 23:23:40.904 152 11462.54 60.89 56937.83 88888.00 2017-06-01 23:23:41.404 152 11462.53 60.89 56937.69 88888.00 2017-06-01 23:23:41.904 152 11462.49 60.86 56937.57 88888.00 2017-06-01 23:23:42.404 152 11462.48 60.84 56937.53 88888.00 2017-06-01 23:23:42.904 152 11462.47 60.81 56937.44 88888.00 2017-06-01 23:23:43.404 152 11462.48 60.73 56937.35 88888.00 2017-06-01 23:23:43.904 152 11462.46 60.70 56937.28 88888.00 2017-06-01 23:23:44.404 152 11462.44 60.68 56937.25 88888.00 2017-06-01 23:23:44.904 152 11462.46 60.57 56937.20 88888.00 2017-06-01 23:23:45.404 152 11462.41 60.53 56937.14 88888.00 2017-06-01 23:23:45.904 152 11462.41 60.54 56937.08 88888.00 2017-06-01 23:23:46.404 152 11462.43 60.45 56937.03 88888.00 2017-06-01 23:23:46.904 152 11462.42 60.38 56936.94 88888.00 2017-06-01 23:23:47.404 152 11462.41 60.40 56936.89 88888.00 2017-06-01 23:23:47.904 152 11462.43 60.33 56936.80 88888.00 2017-06-01 23:23:48.404 152 11462.39 60.25 56936.68 88888.00 2017-06-01 23:23:48.904 152 11462.26 60.27 56936.63 88888.00 2017-06-01 23:23:49.404 152 11462.29 60.26 56936.61 88888.00 2017-06-01 23:23:49.904 152 11462.37 60.23 56936.55 88888.00 2017-06-01 23:23:50.404 152 11462.33 60.21 56936.51 88888.00 2017-06-01 23:23:50.904 152 11462.29 60.19 56936.43 88888.00 2017-06-01 23:23:51.404 152 11462.34 60.15 56936.35 88888.00 2017-06-01 23:23:51.904 152 11462.36 60.13 56936.29 88888.00 2017-06-01 23:23:52.404 152 11462.36 60.14 56936.24 88888.00 2017-06-01 23:23:52.904 152 11462.40 60.15 56936.22 88888.00 2017-06-01 23:23:53.404 152 11462.39 60.12 56936.19 88888.00 2017-06-01 23:23:53.904 152 11462.28 60.07 56936.17 88888.00 2017-06-01 23:23:54.404 152 11462.26 60.04 56936.03 88888.00 2017-06-01 23:23:54.904 152 11462.27 59.98 56936.05 88888.00 2017-06-01 23:23:55.404 152 11462.22 59.96 56935.98 88888.00 2017-06-01 23:23:55.904 152 11462.20 59.98 56935.93 88888.00 2017-06-01 23:23:56.404 152 11462.25 59.95 56935.91 88888.00 2017-06-01 23:23:56.904 152 11462.23 59.93 56935.85 88888.00 2017-06-01 23:23:57.404 152 11462.23 59.94 56935.80 88888.00 2017-06-01 23:23:57.904 152 11462.26 59.95 56935.79 88888.00 2017-06-01 23:23:58.404 152 11462.26 59.93 56935.77 88888.00 2017-06-01 23:23:58.904 152 11462.22 59.94 56935.79 88888.00 2017-06-01 23:23:59.404 152 11462.20 59.93 56935.76 88888.00 2017-06-01 23:23:59.904 152 11462.22 59.94 56935.63 88888.00 2017-06-01 23:24:00.404 152 11462.15 59.94 56935.58 88888.00 2017-06-01 23:24:00.904 152 11462.06 59.96 56935.58 88888.00 2017-06-01 23:24:01.404 152 11462.09 59.98 56935.49 88888.00 2017-06-01 23:24:01.904 152 11462.11 59.95 56935.46 88888.00 2017-06-01 23:24:02.404 152 11462.06 59.95 56935.45 88888.00 2017-06-01 23:24:02.904 152 11462.05 60.04 56935.44 88888.00 2017-06-01 23:24:03.404 152 11462.07 60.05 56935.44 88888.00 2017-06-01 23:24:03.904 152 11462.04 60.05 56935.46 88888.00 2017-06-01 23:24:04.404 152 11462.02 60.02 56935.45 88888.00 2017-06-01 23:24:04.904 152 11462.05 60.02 56935.44 88888.00 2017-06-01 23:24:05.404 152 11462.01 60.05 56935.39 88888.00 2017-06-01 23:24:05.904 152 11461.98 60.11 56935.42 88888.00 2017-06-01 23:24:06.404 152 11461.97 60.12 56935.38 88888.00 2017-06-01 23:24:06.904 152 11461.95 60.09 56935.31 88888.00 2017-06-01 23:24:07.404 152 11461.88 60.09 56935.26 88888.00 2017-06-01 23:24:07.904 152 11461.92 60.13 56935.27 88888.00 2017-06-01 23:24:08.404 152 11461.91 60.12 56935.28 88888.00 2017-06-01 23:24:08.904 152 11461.90 60.14 56935.32 88888.00 2017-06-01 23:24:09.404 152 11461.87 60.22 56935.34 88888.00 2017-06-01 23:24:09.904 152 11461.84 60.26 56935.32 88888.00 2017-06-01 23:24:10.404 152 11461.78 60.27 56935.33 88888.00 2017-06-01 23:24:10.904 152 11461.78 60.32 56935.40 88888.00 2017-06-01 23:24:11.404 152 11461.77 60.28 56935.36 88888.00 2017-06-01 23:24:11.904 152 11461.76 60.26 56935.41 88888.00 2017-06-01 23:24:12.404 152 11461.70 60.26 56935.34 88888.00 2017-06-01 23:24:12.904 152 11461.64 60.27 56935.28 88888.00 2017-06-01 23:24:13.404 152 11461.67 60.27 56935.32 88888.00 2017-06-01 23:24:13.904 152 11461.64 60.27 56935.33 88888.00 2017-06-01 23:24:14.404 152 11461.64 60.23 56935.31 88888.00 2017-06-01 23:24:14.904 152 11461.64 60.23 56935.31 88888.00 2017-06-01 23:24:15.404 152 11461.63 60.16 56935.29 88888.00 2017-06-01 23:24:15.904 152 11461.57 60.19 56935.33 88888.00 2017-06-01 23:24:16.404 152 11461.55 60.26 56935.33 88888.00 2017-06-01 23:24:16.904 152 11461.53 60.23 56935.34 88888.00 2017-06-01 23:24:17.404 152 11461.50 60.25 56935.34 88888.00 2017-06-01 23:24:17.904 152 11461.44 60.20 56935.33 88888.00 2017-06-01 23:24:18.404 152 11461.50 60.20 56935.27 88888.00 2017-06-01 23:24:18.904 152 11461.50 60.20 56935.25 88888.00 2017-06-01 23:24:19.404 152 11461.41 60.16 56935.26 88888.00 2017-06-01 23:24:19.904 152 11461.36 60.12 56935.27 88888.00 2017-06-01 23:24:20.404 152 11461.37 60.07 56935.19 88888.00 2017-06-01 23:24:20.904 152 11461.37 60.05 56935.20 88888.00 2017-06-01 23:24:21.404 152 11461.36 60.04 56935.16 88888.00 2017-06-01 23:24:21.904 152 11461.32 60.02 56935.17 88888.00 2017-06-01 23:24:22.404 152 11461.30 59.99 56935.14 88888.00 2017-06-01 23:24:22.904 152 11461.27 59.95 56935.08 88888.00 2017-06-01 23:24:23.404 152 11461.31 59.95 56935.09 88888.00 2017-06-01 23:24:23.904 152 11461.30 59.94 56935.10 88888.00 2017-06-01 23:24:24.404 152 11461.29 59.89 56935.06 88888.00 2017-06-01 23:24:24.904 152 11461.23 59.89 56935.03 88888.00 2017-06-01 23:24:25.404 152 11461.24 59.85 56935.00 88888.00 2017-06-01 23:24:25.904 152 11461.23 59.75 56935.00 88888.00 2017-06-01 23:24:26.404 152 11461.20 59.68 56934.97 88888.00 2017-06-01 23:24:26.904 152 11461.25 59.67 56934.96 88888.00 2017-06-01 23:24:27.404 152 11461.24 59.62 56934.91 88888.00 2017-06-01 23:24:27.904 152 11461.20 59.58 56934.95 88888.00 2017-06-01 23:24:28.404 152 11461.20 59.58 56934.99 88888.00 2017-06-01 23:24:28.904 152 11461.20 59.53 56934.95 88888.00 2017-06-01 23:24:29.404 152 11461.13 59.47 56934.95 88888.00 2017-06-01 23:24:29.904 152 11461.14 59.44 56934.91 88888.00 2017-06-01 23:24:30.404 152 11461.15 59.44 56934.90 88888.00 2017-06-01 23:24:30.904 152 11461.04 59.41 56934.88 88888.00 2017-06-01 23:24:31.404 152 11460.98 59.38 56934.90 88888.00 2017-06-01 23:24:31.904 152 11461.04 59.33 56934.91 88888.00 2017-06-01 23:24:32.404 152 11461.08 59.32 56934.90 88888.00 2017-06-01 23:24:32.904 152 11461.04 59.26 56934.91 88888.00 2017-06-01 23:24:33.404 152 11461.01 59.24 56934.90 88888.00 2017-06-01 23:24:33.904 152 11461.03 59.20 56934.82 88888.00 2017-06-01 23:24:34.404 152 11461.02 59.23 56934.86 88888.00 2017-06-01 23:24:34.904 152 11461.05 59.16 56934.87 88888.00 2017-06-01 23:24:35.404 152 11461.05 59.11 56934.84 88888.00 2017-06-01 23:24:35.904 152 11461.03 59.07 56934.81 88888.00 2017-06-01 23:24:36.404 152 11461.01 59.09 56934.83 88888.00 2017-06-01 23:24:36.904 152 11461.01 59.09 56934.86 88888.00 2017-06-01 23:24:37.404 152 11460.96 59.05 56934.86 88888.00 2017-06-01 23:24:37.904 152 11460.95 58.94 56934.82 88888.00 2017-06-01 23:24:38.404 152 11460.97 58.93 56934.84 88888.00 2017-06-01 23:24:38.904 152 11461.03 58.85 56934.80 88888.00 2017-06-01 23:24:39.404 152 11461.04 58.85 56934.77 88888.00 2017-06-01 23:24:39.904 152 11460.97 58.84 56934.77 88888.00 2017-06-01 23:24:40.404 152 11461.00 58.84 56934.77 88888.00 2017-06-01 23:24:40.904 152 11460.96 58.82 56934.71 88888.00 2017-06-01 23:24:41.404 152 11460.94 58.78 56934.68 88888.00 2017-06-01 23:24:41.904 152 11460.94 58.80 56934.74 88888.00 2017-06-01 23:24:42.404 152 11460.94 58.84 56934.76 88888.00 2017-06-01 23:24:42.904 152 11460.88 58.78 56934.80 88888.00 2017-06-01 23:24:43.404 152 11460.88 58.73 56934.81 88888.00 2017-06-01 23:24:43.904 152 11460.98 58.72 56934.77 88888.00 2017-06-01 23:24:44.404 152 11460.95 58.69 56934.82 88888.00 2017-06-01 23:24:44.904 152 11460.91 58.66 56934.84 88888.00 2017-06-01 23:24:45.404 152 11460.97 58.68 56934.86 88888.00 2017-06-01 23:24:45.904 152 11460.90 58.69 56934.89 88888.00 2017-06-01 23:24:46.404 152 11460.89 58.71 56934.93 88888.00 2017-06-01 23:24:46.904 152 11460.89 58.68 56934.94 88888.00 2017-06-01 23:24:47.404 152 11460.88 58.64 56934.94 88888.00 2017-06-01 23:24:47.904 152 11460.87 58.60 56934.94 88888.00 2017-06-01 23:24:48.404 152 11460.88 58.66 56934.96 88888.00 2017-06-01 23:24:48.904 152 11460.94 58.72 56934.99 88888.00 2017-06-01 23:24:49.404 152 11460.93 58.71 56934.96 88888.00 2017-06-01 23:24:49.904 152 11460.91 58.79 56935.01 88888.00 2017-06-01 23:24:50.404 152 11460.94 58.80 56934.95 88888.00 2017-06-01 23:24:50.904 152 11460.88 58.77 56934.96 88888.00 2017-06-01 23:24:51.404 152 11460.84 58.85 56934.99 88888.00 2017-06-01 23:24:51.904 152 11460.83 58.80 56935.03 88888.00 2017-06-01 23:24:52.404 152 11460.86 58.77 56935.07 88888.00 2017-06-01 23:24:52.904 152 11460.80 58.73 56935.10 88888.00 2017-06-01 23:24:53.404 152 11460.76 58.77 56935.09 88888.00 2017-06-01 23:24:53.904 152 11460.80 58.80 56935.03 88888.00 2017-06-01 23:24:54.404 152 11460.83 58.82 56935.00 88888.00 2017-06-01 23:24:54.904 152 11460.77 58.82 56935.02 88888.00 2017-06-01 23:24:55.404 152 11460.74 58.87 56935.02 88888.00 2017-06-01 23:24:55.904 152 11460.75 58.91 56935.01 88888.00 2017-06-01 23:24:56.404 152 11460.73 58.93 56935.07 88888.00 2017-06-01 23:24:56.904 152 11460.70 58.92 56935.07 88888.00 2017-06-01 23:24:57.404 152 11460.74 58.98 56935.07 88888.00 2017-06-01 23:24:57.904 152 11460.73 59.03 56935.03 88888.00 2017-06-01 23:24:58.404 152 11460.67 59.00 56935.08 88888.00 2017-06-01 23:24:58.904 152 11460.73 59.02 56935.03 88888.00 2017-06-01 23:24:59.404 152 11460.72 59.03 56935.07 88888.00 2017-06-01 23:24:59.904 152 11460.67 59.07 56935.14 88888.00 2017-06-01 23:25:00.404 152 11460.68 59.13 56935.13 88888.00 2017-06-01 23:25:00.904 152 11460.67 59.14 56935.08 88888.00 2017-06-01 23:25:01.404 152 11460.65 59.18 56935.04 88888.00 2017-06-01 23:25:01.904 152 11460.67 59.23 56935.04 88888.00 2017-06-01 23:25:02.404 152 11460.69 59.26 56935.07 88888.00 2017-06-01 23:25:02.904 152 11460.65 59.28 56935.14 88888.00 2017-06-01 23:25:03.404 152 11460.56 59.32 56935.14 88888.00 2017-06-01 23:25:03.904 152 11460.58 59.32 56935.12 88888.00 2017-06-01 23:25:04.404 152 11460.58 59.32 56935.09 88888.00 2017-06-01 23:25:04.904 152 11460.58 59.38 56935.08 88888.00 2017-06-01 23:25:05.404 152 11460.56 59.38 56935.10 88888.00 2017-06-01 23:25:05.904 152 11460.58 59.38 56935.10 88888.00 2017-06-01 23:25:06.404 152 11460.54 59.43 56935.07 88888.00 2017-06-01 23:25:06.904 152 11460.54 59.45 56935.04 88888.00 2017-06-01 23:25:07.404 152 11460.59 59.48 56935.01 88888.00 2017-06-01 23:25:07.904 152 11460.59 59.45 56935.00 88888.00 2017-06-01 23:25:08.404 152 11460.55 59.48 56935.02 88888.00 2017-06-01 23:25:08.904 152 11460.55 59.50 56935.02 88888.00 2017-06-01 23:25:09.404 152 11460.56 59.48 56934.83 88888.00 2017-06-01 23:25:09.904 152 11460.56 59.52 56934.80 88888.00 2017-06-01 23:25:10.404 152 11460.60 59.53 56934.80 88888.00 2017-06-01 23:25:10.904 152 11460.61 59.57 56934.72 88888.00 2017-06-01 23:25:11.404 152 11460.54 59.54 56934.71 88888.00 2017-06-01 23:25:11.904 152 11460.56 59.54 56934.71 88888.00 2017-06-01 23:25:12.404 152 11460.60 59.58 56934.67 88888.00 2017-06-01 23:25:12.904 152 11460.60 59.61 56934.69 88888.00 2017-06-01 23:25:13.404 152 11460.60 59.64 56934.68 88888.00 2017-06-01 23:25:13.904 152 11460.62 59.65 56934.63 88888.00 2017-06-01 23:25:14.404 152 11460.62 59.62 56934.61 88888.00 2017-06-01 23:25:14.904 152 11460.61 59.62 56934.61 88888.00 2017-06-01 23:25:15.404 152 11460.55 59.65 56934.61 88888.00 2017-06-01 23:25:15.904 152 11460.58 59.64 56934.57 88888.00 2017-06-01 23:25:16.404 152 11460.61 59.64 56934.56 88888.00 2017-06-01 23:25:16.904 152 11460.60 59.65 56934.54 88888.00 2017-06-01 23:25:17.404 152 11460.59 59.66 56934.51 88888.00 2017-06-01 23:25:17.904 152 11460.65 59.67 56934.52 88888.00 2017-06-01 23:25:18.404 152 11460.63 59.70 56934.48 88888.00 2017-06-01 23:25:18.904 152 11460.59 59.67 56934.43 88888.00 2017-06-01 23:25:19.404 152 11460.63 59.68 56934.44 88888.00 2017-06-01 23:25:19.904 152 11460.63 59.67 56934.45 88888.00 2017-06-01 23:25:20.404 152 11460.63 59.67 56934.43 88888.00 2017-06-01 23:25:20.904 152 11460.65 59.64 56934.37 88888.00 2017-06-01 23:25:21.404 152 11460.66 59.64 56934.32 88888.00 2017-06-01 23:25:21.904 152 11460.66 59.61 56934.36 88888.00 2017-06-01 23:25:22.404 152 11460.67 59.64 56934.36 88888.00 2017-06-01 23:25:22.904 152 11460.70 59.66 56934.36 88888.00 2017-06-01 23:25:23.404 152 11460.65 59.68 56934.42 88888.00 2017-06-01 23:25:23.904 152 11460.65 59.70 56934.39 88888.00 2017-06-01 23:25:24.404 152 11460.69 59.70 56934.40 88888.00 2017-06-01 23:25:24.904 152 11460.68 59.75 56934.40 88888.00 2017-06-01 23:25:25.404 152 11460.62 59.75 56934.37 88888.00 2017-06-01 23:25:25.904 152 11460.62 59.79 56934.42 88888.00 2017-06-01 23:25:26.404 152 11460.66 59.81 56934.51 88888.00 2017-06-01 23:25:26.904 152 11460.67 59.84 56934.54 88888.00 2017-06-01 23:25:27.404 152 11460.68 59.85 56934.55 88888.00 2017-06-01 23:25:27.904 152 11460.69 59.77 56934.57 88888.00 2017-06-01 23:25:28.405 152 11460.65 59.77 56934.61 88888.00 2017-06-01 23:25:28.905 152 11460.63 59.81 56934.61 88888.00 2017-06-01 23:25:29.405 152 11460.66 59.81 56934.62 88888.00 2017-06-01 23:25:29.905 152 11460.69 59.80 56934.61 88888.00 2017-06-01 23:25:30.405 152 11460.63 59.79 56934.63 88888.00 2017-06-01 23:25:30.905 152 11460.63 59.79 56934.72 88888.00 2017-06-01 23:25:31.405 152 11460.72 59.77 56934.80 88888.00 2017-06-01 23:25:31.905 152 11460.63 59.81 56934.84 88888.00 2017-06-01 23:25:32.405 152 11460.59 59.86 56934.89 88888.00 2017-06-01 23:25:32.905 152 11460.66 59.81 56934.95 88888.00 2017-06-01 23:25:33.405 152 11460.65 59.80 56934.99 88888.00 2017-06-01 23:25:33.905 152 11460.62 59.84 56935.04 88888.00 2017-06-01 23:25:34.405 152 11460.62 59.87 56935.08 88888.00 2017-06-01 23:25:34.905 152 11460.60 59.88 56935.10 88888.00 2017-06-01 23:25:35.405 152 11460.51 59.88 56935.14 88888.00 2017-06-01 23:25:35.905 152 11460.55 59.91 56935.27 88888.00 2017-06-01 23:25:36.405 152 11460.59 59.92 56935.38 88888.00 2017-06-01 23:25:36.905 152 11460.54 59.95 56935.38 88888.00 2017-06-01 23:25:37.405 152 11460.53 59.93 56935.39 88888.00 2017-06-01 23:25:37.905 152 11460.56 59.93 56935.48 88888.00 2017-06-01 23:25:38.405 152 11460.54 59.93 56935.55 88888.00 2017-06-01 23:25:38.905 152 11460.48 59.98 56935.49 88888.00 2017-06-01 23:25:39.405 152 11460.55 59.98 56935.54 88888.00 2017-06-01 23:25:39.905 152 11460.56 59.94 56935.58 88888.00 2017-06-01 23:25:40.405 152 11460.56 59.99 56935.65 88888.00 2017-06-01 23:25:40.905 152 11460.54 60.02 56935.76 88888.00 2017-06-01 23:25:41.405 152 11460.56 60.05 56935.78 88888.00 2017-06-01 23:25:41.905 152 11460.53 60.04 56935.78 88888.00 2017-06-01 23:25:42.405 152 11460.51 60.04 56935.83 88888.00 2017-06-01 23:25:42.905 152 11460.56 60.09 56935.90 88888.00 2017-06-01 23:25:43.405 152 11460.55 60.18 56935.93 88888.00 2017-06-01 23:25:43.905 152 11460.52 60.16 56936.04 88888.00 2017-06-01 23:25:44.405 152 11460.58 60.16 56936.10 88888.00 2017-06-01 23:25:44.905 152 11460.59 60.14 56936.11 88888.00 2017-06-01 23:25:45.405 152 11460.53 60.15 56936.18 88888.00 2017-06-01 23:25:45.905 152 11460.53 60.18 56936.18 88888.00 2017-06-01 23:25:46.405 152 11460.63 60.20 56936.18 88888.00 2017-06-01 23:25:46.905 152 11460.66 60.22 56936.31 88888.00 2017-06-01 23:25:47.405 152 11460.63 60.30 56936.39 88888.00 2017-06-01 23:25:47.905 152 11460.62 60.34 56936.32 88888.00 2017-06-01 23:25:48.405 152 11460.65 60.32 56936.42 88888.00 2017-06-01 23:25:48.905 152 11460.61 60.33 56936.49 88888.00 2017-06-01 23:25:49.405 152 11460.65 60.34 56936.58 88888.00 2017-06-01 23:25:49.905 152 11460.67 60.36 56936.61 88888.00 2017-06-01 23:25:50.405 152 11460.66 60.38 56936.69 88888.00 2017-06-01 23:25:50.905 152 11460.66 60.38 56936.69 88888.00 2017-06-01 23:25:51.405 152 11460.72 60.38 56936.80 88888.00 2017-06-01 23:25:51.905 152 11460.70 60.40 56936.88 88888.00 2017-06-01 23:25:52.405 152 11460.67 60.42 56936.95 88888.00 2017-06-01 23:25:52.905 152 11460.74 60.41 56937.03 88888.00 2017-06-01 23:25:53.405 152 11460.74 60.41 56937.11 88888.00 2017-06-01 23:25:53.905 152 11460.66 60.42 56937.14 88888.00 2017-06-01 23:25:54.405 152 11460.66 60.47 56937.20 88888.00 2017-06-01 23:25:54.905 152 11460.72 60.49 56937.22 88888.00 2017-06-01 23:25:55.405 152 11460.75 60.48 56937.18 88888.00 2017-06-01 23:25:55.905 152 11460.77 60.55 56937.22 88888.00 2017-06-01 23:25:56.405 152 11460.81 60.60 56937.32 88888.00 2017-06-01 23:25:56.905 152 11460.81 60.64 56937.39 88888.00 2017-06-01 23:25:57.405 152 11460.73 60.64 56937.43 88888.00 2017-06-01 23:25:57.905 152 11460.74 60.61 56937.50 88888.00 2017-06-01 23:25:58.405 152 11460.80 60.61 56937.60 88888.00 2017-06-01 23:25:58.905 152 11460.76 60.57 56937.63 88888.00 2017-06-01 23:25:59.405 152 11460.79 60.60 56937.62 88888.00 2017-06-01 23:25:59.905 152 11460.80 60.66 56937.64 88888.00 2017-06-01 23:26:00.405 152 11460.75 60.64 56937.70 88888.00 2017-06-01 23:26:00.905 152 11460.70 60.72 56937.79 88888.00 2017-06-01 23:26:01.405 152 11460.74 60.73 56937.90 88888.00 2017-06-01 23:26:01.905 152 11460.76 60.74 56937.84 88888.00 2017-06-01 23:26:02.405 152 11460.76 60.70 56937.93 88888.00 2017-06-01 23:26:02.905 152 11460.74 60.70 56937.98 88888.00 2017-06-01 23:26:03.405 152 11460.75 60.76 56937.98 88888.00 2017-06-01 23:26:03.905 152 11460.69 60.79 56938.03 88888.00 2017-06-01 23:26:04.405 152 11460.66 60.81 56938.08 88888.00 2017-06-01 23:26:04.905 152 11460.72 60.83 56938.09 88888.00 2017-06-01 23:26:05.405 152 11460.70 60.86 56938.12 88888.00 2017-06-01 23:26:05.905 152 11460.67 60.87 56938.17 88888.00 2017-06-01 23:26:06.405 152 11460.72 60.83 56938.27 88888.00 2017-06-01 23:26:06.905 152 11460.73 60.82 56938.31 88888.00 2017-06-01 23:26:07.405 152 11460.70 60.90 56938.39 88888.00 2017-06-01 23:26:07.905 152 11460.67 60.95 56938.46 88888.00 2017-06-01 23:26:08.405 152 11460.72 60.98 56938.48 88888.00 2017-06-01 23:26:08.905 152 11460.66 61.04 56938.53 88888.00 2017-06-01 23:26:09.405 152 11460.66 61.07 56938.61 88888.00 2017-06-01 23:26:09.905 152 11460.68 61.08 56938.62 88888.00 2017-06-01 23:26:10.405 152 11460.61 61.06 56938.63 88888.00 2017-06-01 23:26:10.905 152 11460.58 61.10 56938.63 88888.00 2017-06-01 23:26:11.405 152 11460.62 61.14 56938.67 88888.00 2017-06-01 23:26:11.905 152 11460.62 61.14 56938.72 88888.00 2017-06-01 23:26:12.405 152 11460.63 61.15 56938.79 88888.00 2017-06-01 23:26:12.905 152 11460.65 61.18 56938.85 88888.00 2017-06-01 23:26:13.405 152 11460.62 61.22 56938.91 88888.00 2017-06-01 23:26:13.905 152 11460.56 61.28 56938.94 88888.00 2017-06-01 23:26:14.405 152 11460.55 61.34 56938.98 88888.00 2017-06-01 23:26:14.905 152 11460.56 61.34 56939.05 88888.00 2017-06-01 23:26:15.405 152 11460.56 61.34 56939.01 88888.00 2017-06-01 23:26:15.905 152 11460.54 61.36 56939.02 88888.00 2017-06-01 23:26:16.405 152 11460.58 61.40 56939.07 88888.00 2017-06-01 23:26:16.905 152 11460.59 61.44 56939.10 88888.00 2017-06-01 23:26:17.405 152 11460.56 61.47 56939.15 88888.00 2017-06-01 23:26:17.905 152 11460.51 61.50 56939.19 88888.00 2017-06-01 23:26:18.405 152 11460.52 61.49 56939.23 88888.00 2017-06-01 23:26:18.905 152 11460.47 61.52 56939.24 88888.00 2017-06-01 23:26:19.405 152 11460.45 61.57 56939.31 88888.00 2017-06-01 23:26:19.905 152 11460.42 61.63 56939.37 88888.00 2017-06-01 23:26:20.405 152 11460.45 61.65 56939.31 88888.00 2017-06-01 23:26:20.905 152 11460.38 61.68 56939.33 88888.00 2017-06-01 23:26:21.405 152 11460.34 61.70 56939.36 88888.00 2017-06-01 23:26:21.905 152 11460.35 61.74 56939.39 88888.00 2017-06-01 23:26:22.405 152 11460.32 61.78 56939.46 88888.00 2017-06-01 23:26:22.905 152 11460.31 61.84 56939.51 88888.00 2017-06-01 23:26:23.405 152 11460.33 61.82 56939.59 88888.00 2017-06-01 23:26:23.905 152 11460.33 61.81 56939.63 88888.00 2017-06-01 23:26:24.405 152 11460.19 61.81 56939.56 88888.00 2017-06-01 23:26:24.905 152 11460.27 61.83 56939.57 88888.00 2017-06-01 23:26:25.405 152 11460.28 61.85 56939.64 88888.00 2017-06-01 23:26:25.905 152 11460.25 61.89 56939.79 88888.00 2017-06-01 23:26:26.405 152 11460.26 61.91 56939.82 88888.00 2017-06-01 23:26:26.905 152 11460.28 61.91 56939.94 88888.00 2017-06-01 23:26:27.405 152 11460.19 61.95 56939.97 88888.00 2017-06-01 23:26:27.905 152 11460.16 62.02 56939.97 88888.00 2017-06-01 23:26:28.405 152 11460.20 62.03 56940.00 88888.00 2017-06-01 23:26:28.905 152 11460.25 62.02 56939.97 88888.00 2017-06-01 23:26:29.405 152 11460.25 62.03 56939.97 88888.00 2017-06-01 23:26:29.905 152 11460.25 62.06 56940.00 88888.00 2017-06-01 23:26:30.405 152 11460.25 62.13 56939.96 88888.00 2017-06-01 23:26:30.905 152 11460.23 62.19 56940.03 88888.00 2017-06-01 23:26:31.405 152 11460.21 62.25 56940.07 88888.00 2017-06-01 23:26:31.905 152 11460.24 62.27 56940.14 88888.00 2017-06-01 23:26:32.405 152 11460.25 62.25 56940.15 88888.00 2017-06-01 23:26:32.905 152 11460.20 62.31 56940.19 88888.00 2017-06-01 23:26:33.405 152 11460.23 62.33 56940.20 88888.00 2017-06-01 23:26:33.905 152 11460.24 62.36 56940.22 88888.00 2017-06-01 23:26:34.405 152 11460.20 62.33 56940.19 88888.00 2017-06-01 23:26:34.905 152 11460.24 62.33 56940.22 88888.00 2017-06-01 23:26:35.405 152 11460.27 62.32 56940.26 88888.00 2017-06-01 23:26:35.905 152 11460.27 62.36 56940.26 88888.00 2017-06-01 23:26:36.405 152 11460.27 62.38 56940.28 88888.00 2017-06-01 23:26:36.905 152 11460.28 62.44 56940.33 88888.00 2017-06-01 23:26:37.405 152 11460.24 62.46 56940.33 88888.00 2017-06-01 23:26:37.905 152 11460.21 62.45 56940.39 88888.00 2017-06-01 23:26:38.405 152 11460.26 62.45 56940.49 88888.00 2017-06-01 23:26:38.905 152 11460.25 62.43 56940.55 88888.00 2017-06-01 23:26:39.405 152 11460.18 62.45 56940.58 88888.00 2017-06-01 23:26:39.905 152 11460.16 62.52 56940.55 88888.00 2017-06-01 23:26:40.405 152 11460.23 62.52 56940.54 88888.00 2017-06-01 23:26:40.905 152 11460.21 62.51 56940.55 88888.00 2017-06-01 23:26:41.405 152 11460.24 62.52 56940.61 88888.00 2017-06-01 23:26:41.905 152 11460.26 62.53 56940.62 88888.00 2017-06-01 23:26:42.405 152 11460.23 62.53 56940.64 88888.00 2017-06-01 23:26:42.905 152 11460.18 62.58 56940.66 88888.00 2017-06-01 23:26:43.405 152 11460.19 62.64 56940.71 88888.00 2017-06-01 23:26:43.905 152 11460.27 62.61 56940.72 88888.00 2017-06-01 23:26:44.405 152 11460.28 62.59 56940.68 88888.00 2017-06-01 23:26:44.905 152 11460.25 62.61 56940.68 88888.00 2017-06-01 23:26:45.405 152 11460.28 62.64 56940.78 88888.00 2017-06-01 23:26:45.905 152 11460.31 62.61 56940.85 88888.00 2017-06-01 23:26:46.405 152 11460.25 62.64 56940.86 88888.00 2017-06-01 23:26:46.905 152 11460.20 62.64 56940.92 88888.00 2017-06-01 23:26:47.405 152 11460.24 62.63 56941.01 88888.00 2017-06-01 23:26:47.905 152 11460.24 62.60 56941.00 88888.00 2017-06-01 23:26:48.405 152 11460.24 62.57 56940.98 88888.00 2017-06-01 23:26:48.905 152 11460.25 62.57 56941.09 88888.00 2017-06-01 23:26:49.405 152 11460.21 62.54 56941.11 88888.00 2017-06-01 23:26:49.905 152 11460.18 62.59 56941.12 88888.00 2017-06-01 23:26:50.405 152 11460.26 62.63 56941.15 88888.00 2017-06-01 23:26:50.905 152 11460.28 62.61 56941.19 88888.00 2017-06-01 23:26:51.405 152 11460.23 62.64 56941.19 88888.00 2017-06-01 23:26:51.905 152 11460.17 62.60 56941.13 88888.00 2017-06-01 23:26:52.405 152 11460.20 62.61 56941.15 88888.00 2017-06-01 23:26:52.905 152 11460.24 62.61 56941.15 88888.00 2017-06-01 23:26:53.405 152 11460.28 62.66 56941.18 88888.00 2017-06-01 23:26:53.905 152 11460.33 62.68 56941.23 88888.00 2017-06-01 23:26:54.405 152 11460.31 62.66 56941.22 88888.00 2017-06-01 23:26:54.905 152 11460.28 62.68 56941.29 88888.00 2017-06-01 23:26:55.405 152 11460.25 62.71 56941.30 88888.00 2017-06-01 23:26:55.905 152 11460.28 62.70 56941.30 88888.00 2017-06-01 23:26:56.405 152 11460.35 62.68 56941.25 88888.00 2017-06-01 23:26:56.905 152 11460.31 62.73 56941.29 88888.00 2017-06-01 23:26:57.405 152 11460.33 62.71 56941.30 88888.00 2017-06-01 23:26:57.905 152 11460.28 62.72 56941.33 88888.00 2017-06-01 23:26:58.405 152 11460.28 62.72 56941.33 88888.00 2017-06-01 23:26:58.905 152 11460.31 62.70 56941.33 88888.00 2017-06-01 23:26:59.405 152 11460.28 62.66 56941.37 88888.00 2017-06-01 23:26:59.905 152 11460.33 62.66 56941.32 88888.00 2017-06-01 23:27:00.405 152 11460.32 62.64 56941.35 88888.00 2017-06-01 23:27:00.905 152 11460.34 62.66 56941.41 88888.00 2017-06-01 23:27:01.405 152 11460.37 62.61 56941.39 88888.00 2017-06-01 23:27:01.905 152 11460.39 62.60 56941.39 88888.00 2017-06-01 23:27:02.405 152 11460.38 62.58 56941.39 88888.00 2017-06-01 23:27:02.905 152 11460.39 62.58 56941.38 88888.00 2017-06-01 23:27:03.405 152 11460.38 62.63 56941.43 88888.00 2017-06-01 23:27:03.905 152 11460.39 62.61 56941.46 88888.00 2017-06-01 23:27:04.405 152 11460.41 62.57 56941.42 88888.00 2017-06-01 23:27:04.905 152 11460.38 62.59 56941.41 88888.00 2017-06-01 23:27:05.405 152 11460.42 62.60 56941.43 88888.00 2017-06-01 23:27:05.905 152 11460.44 62.58 56941.42 88888.00 2017-06-01 23:27:06.405 152 11460.42 62.60 56941.46 88888.00 2017-06-01 23:27:06.905 152 11460.45 62.63 56941.44 88888.00 2017-06-01 23:27:07.405 152 11460.47 62.59 56941.51 88888.00 2017-06-01 23:27:07.905 152 11460.45 62.61 56941.54 88888.00 2017-06-01 23:27:08.405 152 11460.41 62.64 56941.52 88888.00 2017-06-01 23:27:08.905 152 11460.44 62.59 56941.57 88888.00 2017-06-01 23:27:09.405 152 11460.42 62.60 56941.57 88888.00 2017-06-01 23:27:09.905 152 11460.39 62.67 56941.56 88888.00 2017-06-01 23:27:10.405 152 11460.44 62.74 56941.62 88888.00 2017-06-01 23:27:10.905 152 11460.51 62.74 56941.60 88888.00 2017-06-01 23:27:11.405 152 11460.48 62.73 56941.56 88888.00 2017-06-01 23:27:11.905 152 11460.51 62.74 56941.51 88888.00 2017-06-01 23:27:12.405 152 11460.54 62.77 56941.50 88888.00 2017-06-01 23:27:12.905 152 11460.56 62.77 56941.58 88888.00 2017-06-01 23:27:13.405 152 11460.55 62.77 56941.67 88888.00 2017-06-01 23:27:13.905 152 11460.55 62.75 56941.65 88888.00 2017-06-01 23:27:14.405 152 11460.56 62.70 56941.62 88888.00 2017-06-01 23:27:14.905 152 11460.58 62.77 56941.69 88888.00 2017-06-01 23:27:15.405 152 11460.55 62.79 56941.73 88888.00 2017-06-01 23:27:15.905 152 11460.56 62.67 56941.73 88888.00 2017-06-01 23:27:16.405 152 11460.58 62.67 56941.75 88888.00 2017-06-01 23:27:16.905 152 11460.60 62.70 56941.81 88888.00 2017-06-01 23:27:17.405 152 11460.63 62.66 56941.82 88888.00 2017-06-01 23:27:17.905 152 11460.63 62.72 56941.87 88888.00 2017-06-01 23:27:18.405 152 11460.52 62.77 56941.88 88888.00 2017-06-01 23:27:18.905 152 11460.56 62.77 56941.86 88888.00 2017-06-01 23:27:19.405 152 11460.62 62.73 56941.84 88888.00 2017-06-01 23:27:19.905 152 11460.58 62.72 56941.81 88888.00 2017-06-01 23:27:20.405 152 11460.59 62.75 56941.83 88888.00 2017-06-01 23:27:20.905 152 11460.62 62.77 56941.86 88888.00 2017-06-01 23:27:21.405 152 11460.60 62.83 56941.89 88888.00 2017-06-01 23:27:21.905 152 11460.60 62.85 56941.91 88888.00 2017-06-01 23:27:22.405 152 11460.59 62.88 56941.95 88888.00 2017-06-01 23:27:22.905 152 11460.65 62.98 56941.99 88888.00 2017-06-01 23:27:23.406 152 11460.61 62.99 56942.05 88888.00 2017-06-01 23:27:23.906 152 11460.56 62.95 56942.07 88888.00 2017-06-01 23:27:24.406 152 11460.56 62.92 56942.10 88888.00 2017-06-01 23:27:24.906 152 11460.55 62.93 56942.13 88888.00 2017-06-01 23:27:25.406 152 11460.52 62.98 56942.18 88888.00 2017-06-01 23:27:25.906 152 11460.60 62.99 56942.19 88888.00 2017-06-01 23:27:26.406 152 11460.59 62.99 56942.20 88888.00 2017-06-01 23:27:26.906 152 11460.48 63.04 56942.23 88888.00 2017-06-01 23:27:27.406 152 11460.49 63.12 56942.26 88888.00 2017-06-01 23:27:27.906 152 11460.53 63.14 56942.29 88888.00 2017-06-01 23:27:28.407 152 11460.51 63.12 56942.33 88888.00 2017-06-01 23:27:28.907 152 11460.44 63.12 56942.41 88888.00 2017-06-01 23:27:29.407 152 11460.42 63.17 56942.44 88888.00 2017-06-01 23:27:29.907 152 11460.44 63.18 56942.51 88888.00 2017-06-01 23:27:30.407 152 11460.41 63.15 56942.57 88888.00 2017-06-01 23:27:30.907 152 11460.48 63.20 56942.61 88888.00 2017-06-01 23:27:31.407 152 11460.45 63.22 56942.64 88888.00 2017-06-01 23:27:31.907 152 11460.45 63.25 56942.70 88888.00 2017-06-01 23:27:32.407 152 11460.46 63.31 56942.79 88888.00 2017-06-01 23:27:32.907 152 11460.46 63.34 56942.83 88888.00 2017-06-01 23:27:33.406 152 11460.45 63.35 56942.85 88888.00 2017-06-01 23:27:33.906 152 11460.44 63.39 56942.87 88888.00 2017-06-01 23:27:34.406 152 11460.42 63.36 56942.93 88888.00 2017-06-01 23:27:34.906 152 11460.40 63.38 56942.97 88888.00 2017-06-01 23:27:35.406 152 11460.37 63.42 56943.00 88888.00 2017-06-01 23:27:35.906 152 11460.37 63.51 56943.10 88888.00 2017-06-01 23:27:36.406 152 11460.38 63.54 56943.14 88888.00 2017-06-01 23:27:36.906 152 11460.28 63.47 56943.14 88888.00 2017-06-01 23:27:37.406 152 11460.25 63.47 56943.23 88888.00 2017-06-01 23:27:37.906 152 11460.31 63.53 56943.30 88888.00 2017-06-01 23:27:38.406 152 11460.23 63.60 56943.34 88888.00 2017-06-01 23:27:38.906 152 11460.25 63.61 56943.38 88888.00 2017-06-01 23:27:39.406 152 11460.27 63.66 56943.37 88888.00 2017-06-01 23:27:39.906 152 11460.21 63.67 56943.38 88888.00 2017-06-01 23:27:40.406 152 11460.17 63.70 56943.43 88888.00 2017-06-01 23:27:40.906 152 11460.14 63.70 56943.47 88888.00 2017-06-01 23:27:41.406 152 11460.14 63.72 56943.53 88888.00 2017-06-01 23:27:41.906 152 11460.12 63.63 56943.59 88888.00 2017-06-01 23:27:42.406 152 11460.09 63.65 56943.64 88888.00 2017-06-01 23:27:42.906 152 11460.12 63.73 56943.68 88888.00 2017-06-01 23:27:43.406 152 11460.06 63.74 56943.69 88888.00 2017-06-01 23:27:43.906 152 11459.98 63.86 56943.74 88888.00 2017-06-01 23:27:44.406 152 11460.00 63.92 56943.83 88888.00 2017-06-01 23:27:44.906 152 11460.00 63.94 56943.81 88888.00 2017-06-01 23:27:45.406 152 11459.91 63.90 56943.83 88888.00 2017-06-01 23:27:45.906 152 11459.90 63.88 56943.86 88888.00 2017-06-01 23:27:46.406 152 11459.93 63.89 56943.85 88888.00 2017-06-01 23:27:46.906 152 11459.89 63.89 56943.88 88888.00 2017-06-01 23:27:47.406 152 11459.84 63.89 56943.86 88888.00 2017-06-01 23:27:47.906 152 11459.89 63.94 56943.93 88888.00 2017-06-01 23:27:48.406 152 11459.89 63.94 56943.95 88888.00 2017-06-01 23:27:48.906 152 11459.85 63.92 56943.98 88888.00 2017-06-01 23:27:49.406 152 11459.89 63.92 56943.98 88888.00 2017-06-01 23:27:49.906 152 11459.91 63.88 56943.95 88888.00 2017-06-01 23:27:50.406 152 11459.89 63.89 56943.94 88888.00 2017-06-01 23:27:50.906 152 11459.85 63.92 56943.98 88888.00 2017-06-01 23:27:51.406 152 11459.84 63.90 56943.92 88888.00 2017-06-01 23:27:51.906 152 11459.83 63.86 56943.95 88888.00 2017-06-01 23:27:52.406 152 11459.81 63.86 56944.00 88888.00 2017-06-01 23:27:52.906 152 11459.82 63.88 56944.00 88888.00 2017-06-01 23:27:53.406 152 11459.83 63.86 56944.00 88888.00 2017-06-01 23:27:53.906 152 11459.81 63.86 56943.94 88888.00 2017-06-01 23:27:54.406 152 11459.78 63.87 56943.94 88888.00 2017-06-01 23:27:54.906 152 11459.77 63.81 56943.98 88888.00 2017-06-01 23:27:55.406 152 11459.75 63.82 56943.91 88888.00 2017-06-01 23:27:55.906 152 11459.70 63.85 56943.82 88888.00 2017-06-01 23:27:56.406 152 11459.72 63.80 56943.79 88888.00 2017-06-01 23:27:56.906 152 11459.72 63.82 56943.80 88888.00 2017-06-01 23:27:57.406 152 11459.72 63.82 56943.83 88888.00 2017-06-01 23:27:57.906 152 11459.72 63.82 56943.83 88888.00 2017-06-01 23:27:58.406 152 11459.71 63.77 56943.74 88888.00 2017-06-01 23:27:58.906 152 11459.65 63.75 56943.77 88888.00 2017-06-01 23:27:59.406 152 11459.68 63.79 56943.75 88888.00 2017-06-01 23:27:59.906 152 11459.71 63.75 56943.76 88888.00 2017-06-01 23:28:00.406 152 11459.68 63.70 56943.72 88888.00 2017-06-01 23:28:00.906 152 11459.68 63.69 56943.72 88888.00 2017-06-01 23:28:01.406 152 11459.69 63.66 56943.68 88888.00 2017-06-01 23:28:01.906 152 11459.65 63.63 56943.68 88888.00 2017-06-01 23:28:02.406 152 11459.66 63.54 56943.64 88888.00 2017-06-01 23:28:02.906 152 11459.65 63.54 56943.62 88888.00 2017-06-01 23:28:03.406 152 11459.71 63.52 56943.62 88888.00 2017-06-01 23:28:03.906 152 11459.66 63.48 56943.57 88888.00 2017-06-01 23:28:04.406 152 11459.62 63.47 56943.50 88888.00 2017-06-01 23:28:04.906 152 11459.68 63.46 56943.51 88888.00 2017-06-01 23:28:05.406 152 11459.64 63.36 56943.49 88888.00 2017-06-01 23:28:05.906 152 11459.58 63.32 56943.54 88888.00 2017-06-01 23:28:06.406 152 11459.58 63.28 56943.47 88888.00 2017-06-01 23:28:06.906 152 11459.61 63.24 56943.44 88888.00 2017-06-01 23:28:07.406 152 11459.57 63.20 56943.44 88888.00 2017-06-01 23:28:07.906 152 11459.61 63.17 56943.44 88888.00 2017-06-01 23:28:08.406 152 11459.64 63.09 56943.41 88888.00 2017-06-01 23:28:08.906 152 11459.57 63.04 56943.41 88888.00 2017-06-01 23:28:09.406 152 11459.51 63.00 56943.37 88888.00 2017-06-01 23:28:09.906 152 11459.54 62.93 56943.31 88888.00 2017-06-01 23:28:10.406 152 11459.52 62.91 56943.23 88888.00 2017-06-01 23:28:10.906 152 11459.47 62.90 56943.22 88888.00 2017-06-01 23:28:11.406 152 11459.49 62.88 56943.19 88888.00 2017-06-01 23:28:11.906 152 11459.50 62.90 56943.17 88888.00 2017-06-01 23:28:12.406 152 11459.43 62.90 56943.14 88888.00 2017-06-01 23:28:12.906 152 11459.42 62.84 56942.98 88888.00 2017-06-01 23:28:13.406 152 11459.47 62.80 56942.84 88888.00 2017-06-01 23:28:13.906 152 11459.42 62.78 56942.83 88888.00 2017-06-01 23:28:14.406 152 11459.40 62.78 56942.90 88888.00 2017-06-01 23:28:14.906 152 11459.45 62.77 56942.87 88888.00 2017-06-01 23:28:15.406 152 11459.43 62.74 56942.87 88888.00 2017-06-01 23:28:15.906 152 11459.43 62.75 56942.84 88888.00 2017-06-01 23:28:16.406 152 11459.38 62.72 56942.87 88888.00 2017-06-01 23:28:16.906 152 11459.37 62.70 56942.84 88888.00 2017-06-01 23:28:17.406 152 11459.31 62.70 56942.80 88888.00 2017-06-01 23:28:17.906 152 11459.31 62.65 56942.86 88888.00 2017-06-01 23:28:18.406 152 11459.35 62.64 56942.87 88888.00 2017-06-01 23:28:18.906 152 11459.36 62.60 56942.92 88888.00 2017-06-01 23:28:19.406 152 11459.34 62.60 56942.98 88888.00 2017-06-01 23:28:19.906 152 11459.34 62.57 56943.04 88888.00 2017-06-01 23:28:20.406 152 11459.28 62.54 56943.02 88888.00 2017-06-01 23:28:20.906 152 11459.29 62.56 56943.02 88888.00 2017-06-01 23:28:21.406 152 11459.29 62.54 56942.98 88888.00 2017-06-01 23:28:21.906 152 11459.29 62.52 56942.93 88888.00 2017-06-01 23:28:22.406 152 11459.24 62.45 56943.02 88888.00 2017-06-01 23:28:22.906 152 11459.20 62.47 56943.06 88888.00 2017-06-01 23:28:23.406 152 11459.22 62.47 56943.11 88888.00 2017-06-01 23:28:23.906 152 11459.22 62.43 56943.14 88888.00 2017-06-01 23:28:24.406 152 11459.14 62.43 56943.16 88888.00 2017-06-01 23:28:24.906 152 11459.15 62.46 56943.12 88888.00 2017-06-01 23:28:25.406 152 11459.15 62.51 56943.17 88888.00 2017-06-01 23:28:25.906 152 11459.12 62.53 56943.14 88888.00 2017-06-01 23:28:26.406 152 11459.08 62.54 56943.15 88888.00 2017-06-01 23:28:26.906 152 11459.09 62.49 56943.24 88888.00 2017-06-01 23:28:27.406 152 11459.06 62.39 56943.22 88888.00 2017-06-01 23:28:27.906 152 11459.00 62.43 56943.24 88888.00 2017-06-01 23:28:28.406 152 11458.99 62.47 56943.28 88888.00 2017-06-01 23:28:28.906 152 11458.94 62.46 56943.27 88888.00 2017-06-01 23:28:29.406 152 11458.92 62.46 56943.37 88888.00 2017-06-01 23:28:29.906 152 11458.95 62.50 56943.37 88888.00 2017-06-01 23:28:30.406 152 11458.99 62.50 56943.40 88888.00 2017-06-01 23:28:30.906 152 11458.87 62.46 56943.42 88888.00 2017-06-01 23:28:31.406 152 11458.88 62.51 56943.42 88888.00 2017-06-01 23:28:31.906 152 11458.96 62.52 56943.41 88888.00 2017-06-01 23:28:32.406 152 11458.91 62.54 56943.38 88888.00 2017-06-01 23:28:32.906 152 11458.80 62.53 56943.41 88888.00 2017-06-01 23:28:33.406 152 11458.78 62.53 56943.40 88888.00 2017-06-01 23:28:33.906 152 11458.74 62.50 56943.40 88888.00 2017-06-01 23:28:34.406 152 11458.72 62.45 56943.45 88888.00 2017-06-01 23:28:34.906 152 11458.70 62.46 56943.42 88888.00 2017-06-01 23:28:35.406 152 11458.68 62.42 56943.38 88888.00 2017-06-01 23:28:35.906 152 11458.65 62.44 56943.35 88888.00 2017-06-01 23:28:36.406 152 11458.65 62.45 56943.34 88888.00 2017-06-01 23:28:36.906 152 11458.68 62.39 56943.34 88888.00 2017-06-01 23:28:37.406 152 11458.66 62.38 56943.35 88888.00 2017-06-01 23:28:37.906 152 11458.61 62.40 56943.36 88888.00 2017-06-01 23:28:38.406 152 11458.66 62.39 56943.34 88888.00 2017-06-01 23:28:38.906 152 11458.67 62.42 56943.34 88888.00 2017-06-01 23:28:39.406 152 11458.60 62.42 56943.31 88888.00 2017-06-01 23:28:39.906 152 11458.56 62.37 56943.32 88888.00 2017-06-01 23:28:40.406 152 11458.54 62.36 56943.27 88888.00 2017-06-01 23:28:40.906 152 11458.56 62.30 56943.22 88888.00 2017-06-01 23:28:41.406 152 11458.58 62.32 56943.25 88888.00 2017-06-01 23:28:41.906 152 11458.68 62.27 56943.25 88888.00 2017-06-01 23:28:42.406 152 11458.61 62.24 56943.21 88888.00 2017-06-01 23:28:42.906 152 11458.58 62.16 56943.17 88888.00 2017-06-01 23:28:43.406 152 11458.57 62.13 56943.17 88888.00 2017-06-01 23:28:43.906 152 11458.58 62.12 56943.21 88888.00 2017-06-01 23:28:44.406 152 11458.51 62.11 56943.24 88888.00 2017-06-01 23:28:44.906 152 11458.51 62.11 56943.22 88888.00 2017-06-01 23:28:45.406 152 11458.52 62.05 56943.19 88888.00 2017-06-01 23:28:45.906 152 11458.52 61.97 56943.25 88888.00 2017-06-01 23:28:46.406 152 11458.51 61.97 56943.21 88888.00 2017-06-01 23:28:46.906 152 11458.47 61.98 56943.22 88888.00 2017-06-01 23:28:47.406 152 11458.43 61.96 56943.16 88888.00 2017-06-01 23:28:47.906 152 11458.45 61.88 56943.16 88888.00 2017-06-01 23:28:48.406 152 11458.47 61.82 56943.10 88888.00 2017-06-01 23:28:48.906 152 11458.49 61.76 56943.09 88888.00 2017-06-01 23:28:49.406 152 11458.44 61.74 56943.15 88888.00 2017-06-01 23:28:49.906 152 11458.39 61.72 56943.21 88888.00 2017-06-01 23:28:50.406 152 11458.42 61.61 56943.19 88888.00 2017-06-01 23:28:50.906 152 11458.38 61.56 56943.18 88888.00 2017-06-01 23:28:51.406 152 11458.33 61.56 56943.16 88888.00 2017-06-01 23:28:51.906 152 11458.36 61.50 56943.17 88888.00 2017-06-01 23:28:52.406 152 11458.42 61.44 56943.16 88888.00 2017-06-01 23:28:52.906 152 11458.37 61.36 56943.23 88888.00 2017-06-01 23:28:53.406 152 11458.32 61.34 56943.22 88888.00 2017-06-01 23:28:53.906 152 11458.36 61.29 56943.18 88888.00 2017-06-01 23:28:54.406 152 11458.30 61.22 56943.19 88888.00 2017-06-01 23:28:54.906 152 11458.26 61.22 56943.28 88888.00 2017-06-01 23:28:55.406 152 11458.26 61.25 56943.29 88888.00 2017-06-01 23:28:55.906 152 11458.26 61.16 56943.25 88888.00 2017-06-01 23:28:56.406 152 11458.25 61.07 56943.28 88888.00 2017-06-01 23:28:56.906 152 11458.27 61.10 56943.24 88888.00 2017-06-01 23:28:57.406 152 11458.29 61.10 56943.24 88888.00 2017-06-01 23:28:57.906 152 11458.17 61.08 56943.30 88888.00 2017-06-01 23:28:58.406 152 11458.13 61.07 56943.32 88888.00 2017-06-01 23:28:58.906 152 11458.20 61.04 56943.32 88888.00 2017-06-01 23:28:59.406 152 11458.22 61.00 56943.40 88888.00 2017-06-01 23:28:59.906 152 11458.17 60.96 56943.40 88888.00 2017-06-01 23:29:00.406 152 11458.13 60.94 56943.41 88888.00 2017-06-01 23:29:00.906 152 11458.09 60.96 56943.42 88888.00 2017-06-01 23:29:01.406 152 11458.08 60.95 56943.45 88888.00 2017-06-01 23:29:01.906 152 11458.05 60.90 56943.45 88888.00 2017-06-01 23:29:02.406 152 11458.11 60.83 56943.48 88888.00 2017-06-01 23:29:02.906 152 11458.11 60.75 56943.51 88888.00 2017-06-01 23:29:03.406 152 11458.04 60.72 56943.54 88888.00 2017-06-01 23:29:03.906 152 11458.09 60.73 56943.54 88888.00 2017-06-01 23:29:04.406 152 11458.11 60.80 56943.57 88888.00 2017-06-01 23:29:04.906 152 11458.09 60.82 56943.57 88888.00 2017-06-01 23:29:05.406 152 11458.10 60.82 56943.62 88888.00 2017-06-01 23:29:05.906 152 11458.11 60.79 56943.61 88888.00 2017-06-01 23:29:06.406 152 11458.09 60.76 56943.73 88888.00 2017-06-01 23:29:06.906 152 11458.05 60.80 56943.73 88888.00 2017-06-01 23:29:07.406 152 11458.09 60.79 56943.72 88888.00 2017-06-01 23:29:07.906 152 11458.08 60.80 56943.68 88888.00 2017-06-01 23:29:08.406 152 11458.01 60.80 56943.67 88888.00 2017-06-01 23:29:08.906 152 11458.01 60.80 56943.69 88888.00 2017-06-01 23:29:09.406 152 11457.99 60.77 56943.68 88888.00 2017-06-01 23:29:09.906 152 11457.99 60.76 56943.61 88888.00 2017-06-01 23:29:10.406 152 11457.97 60.81 56943.56 88888.00 2017-06-01 23:29:10.906 152 11457.95 60.84 56943.51 88888.00 2017-06-01 23:29:11.406 152 11457.97 60.81 56943.50 88888.00 2017-06-01 23:29:11.906 152 11458.02 60.83 56943.48 88888.00 2017-06-01 23:29:12.406 152 11458.04 60.83 56943.48 88888.00 2017-06-01 23:29:12.906 152 11458.03 60.86 56943.55 88888.00 2017-06-01 23:29:13.406 152 11457.99 60.87 56943.55 88888.00 2017-06-01 23:29:13.906 152 11457.99 60.83 56943.60 88888.00 2017-06-01 23:29:14.406 152 11457.99 60.80 56943.51 88888.00 2017-06-01 23:29:14.906 152 11457.98 60.80 56943.36 88888.00 2017-06-01 23:29:15.406 152 11457.97 60.81 56943.36 88888.00 2017-06-01 23:29:15.906 152 11458.03 60.79 56943.34 88888.00 2017-06-01 23:29:16.406 152 11457.98 60.81 56943.27 88888.00 2017-06-01 23:29:16.906 152 11457.94 60.84 56943.17 88888.00 2017-06-01 23:29:17.406 152 11457.97 60.82 56943.16 88888.00 2017-06-01 23:29:17.906 152 11457.99 60.82 56943.14 88888.00 2017-06-01 23:29:18.406 152 11457.97 60.84 56943.08 88888.00 2017-06-01 23:29:18.906 152 11457.92 60.90 56942.97 88888.00 2017-06-01 23:29:19.406 152 11457.95 60.89 56943.00 88888.00 2017-06-01 23:29:19.906 152 11457.94 60.88 56942.99 88888.00 2017-06-01 23:29:20.406 152 11457.95 60.90 56942.95 88888.00 2017-06-01 23:29:20.906 152 11457.98 60.86 56942.90 88888.00 2017-06-01 23:29:21.406 152 11457.95 60.84 56942.83 88888.00 2017-06-01 23:29:21.906 152 11457.90 60.87 56942.80 88888.00 2017-06-01 23:29:22.406 152 11457.95 60.93 56942.67 88888.00 2017-06-01 23:29:22.906 152 11457.96 60.95 56942.66 88888.00 2017-06-01 23:29:23.407 152 11457.89 60.93 56942.64 88888.00 2017-06-01 23:29:23.907 152 11457.90 60.98 56942.59 88888.00 2017-06-01 23:29:24.407 152 11457.91 61.03 56942.59 88888.00 2017-06-01 23:29:24.907 152 11457.90 61.08 56942.58 88888.00 2017-06-01 23:29:25.407 152 11457.82 61.08 56942.52 88888.00 2017-06-01 23:29:25.907 152 11457.89 61.04 56942.45 88888.00 2017-06-01 23:29:26.407 152 11457.97 61.08 56942.42 88888.00 2017-06-01 23:29:26.907 152 11457.91 61.16 56942.38 88888.00 2017-06-01 23:29:27.407 152 11457.91 61.08 56942.35 88888.00 2017-06-01 23:29:27.907 152 11457.95 61.03 56942.37 88888.00 2017-06-01 23:29:28.407 152 11457.94 61.01 56942.32 88888.00 2017-06-01 23:29:28.907 152 11457.89 60.97 56942.25 88888.00 2017-06-01 23:29:29.407 152 11457.88 60.98 56942.16 88888.00 2017-06-01 23:29:29.907 152 11457.91 60.95 56942.13 88888.00 2017-06-01 23:29:30.407 152 11457.90 60.94 56942.09 88888.00 2017-06-01 23:29:30.907 152 11457.89 60.96 56942.10 88888.00 2017-06-01 23:29:31.407 152 11457.91 60.96 56941.99 88888.00 2017-06-01 23:29:31.907 152 11457.88 60.96 56941.93 88888.00 2017-06-01 23:29:32.407 152 11457.88 60.97 56941.89 88888.00 2017-06-01 23:29:32.907 152 11457.91 60.95 56941.87 88888.00 2017-06-01 23:29:33.407 152 11457.89 60.95 56941.89 88888.00 2017-06-01 23:29:33.907 152 11457.85 60.97 56941.80 88888.00 2017-06-01 23:29:34.407 152 11457.88 60.96 56941.76 88888.00 2017-06-01 23:29:34.907 152 11457.87 60.93 56941.80 88888.00 2017-06-01 23:29:35.407 152 11457.80 60.86 56941.77 88888.00 2017-06-01 23:29:35.907 152 11457.82 60.91 56941.67 88888.00 2017-06-01 23:29:36.407 152 11457.88 60.87 56941.58 88888.00 2017-06-01 23:29:36.907 152 11457.83 60.81 56941.58 88888.00 2017-06-01 23:29:37.407 152 11457.76 60.83 56941.58 88888.00 2017-06-01 23:29:37.907 152 11457.82 60.84 56941.58 88888.00 2017-06-01 23:29:38.407 152 11457.87 60.84 56941.51 88888.00 2017-06-01 23:29:38.907 152 11457.80 60.76 56941.44 88888.00 2017-06-01 23:29:39.407 152 11457.85 60.67 56941.46 88888.00 2017-06-01 23:29:39.907 152 11457.84 60.60 56941.41 88888.00 2017-06-01 23:29:40.407 152 11457.77 60.57 56941.37 88888.00 2017-06-01 23:29:40.907 152 11457.78 60.66 56941.32 88888.00 2017-06-01 23:29:41.407 152 11457.81 60.63 56941.32 88888.00 2017-06-01 23:29:41.907 152 11457.82 60.54 56941.30 88888.00 2017-06-01 23:29:42.407 152 11457.78 60.48 56941.25 88888.00 2017-06-01 23:29:42.907 152 11457.81 60.47 56941.19 88888.00 2017-06-01 23:29:43.407 152 11457.87 60.40 56941.12 88888.00 2017-06-01 23:29:43.907 152 11457.83 60.36 56941.15 88888.00 2017-06-01 23:29:44.407 152 11457.88 60.36 56941.07 88888.00 2017-06-01 23:29:44.907 152 11457.92 60.36 56941.04 88888.00 2017-06-01 23:29:45.407 152 11457.90 60.33 56941.03 88888.00 2017-06-01 23:29:45.907 152 11457.84 60.36 56941.00 88888.00 2017-06-01 23:29:46.407 152 11457.89 60.38 56941.04 88888.00 2017-06-01 23:29:46.907 152 11457.95 60.30 56941.01 88888.00 2017-06-01 23:29:47.407 152 11457.95 60.27 56941.00 88888.00 2017-06-01 23:29:47.907 152 11457.95 60.20 56941.07 88888.00 2017-06-01 23:29:48.407 152 11457.98 60.13 56941.04 88888.00 2017-06-01 23:29:48.907 152 11457.96 60.13 56940.98 88888.00 2017-06-01 23:29:49.407 152 11457.99 60.12 56940.98 88888.00 2017-06-01 23:29:49.907 152 11458.04 60.09 56940.97 88888.00 2017-06-01 23:29:50.407 152 11458.04 60.04 56940.90 88888.00 2017-06-01 23:29:50.907 152 11458.02 59.93 56940.87 88888.00 2017-06-01 23:29:51.407 152 11458.03 59.89 56940.79 88888.00 2017-06-01 23:29:51.907 152 11457.99 59.87 56940.80 88888.00 2017-06-01 23:29:52.407 152 11458.02 59.85 56940.84 88888.00 2017-06-01 23:29:52.907 152 11458.09 59.80 56940.80 88888.00 2017-06-01 23:29:53.407 152 11458.12 59.82 56940.83 88888.00 2017-06-01 23:29:53.907 152 11458.08 59.87 56940.85 88888.00 2017-06-01 23:29:54.407 152 11458.09 59.88 56940.75 88888.00 2017-06-01 23:29:54.907 152 11458.11 59.79 56940.71 88888.00 2017-06-01 23:29:55.407 152 11458.09 59.74 56940.68 88888.00 2017-06-01 23:29:55.907 152 11458.10 59.71 56940.74 88888.00 2017-06-01 23:29:56.407 152 11458.12 59.78 56940.74 88888.00 2017-06-01 23:29:56.907 152 11458.16 59.74 56940.68 88888.00 2017-06-01 23:29:57.407 152 11458.11 59.64 56940.65 88888.00 2017-06-01 23:29:57.907 152 11458.16 59.66 56940.64 88888.00 2017-06-01 23:29:58.407 152 11458.20 59.62 56940.68 88888.00 2017-06-01 23:29:58.907 152 11458.19 59.58 56940.72 88888.00 2017-06-01 23:29:59.407 152 11458.19 59.57 56940.69 88888.00 2017-06-01 23:29:59.907 152 11458.19 59.47 56940.64 88888.00 2017-06-01 23:30:00.407 152 11458.18 59.39 56940.65 88888.00 2017-06-01 23:30:00.907 152 11458.17 59.43 56940.64 88888.00 2017-06-01 23:30:01.407 152 11458.18 59.47 56940.61 88888.00 2017-06-01 23:30:01.907 152 11458.17 59.46 56940.64 88888.00 2017-06-01 23:30:02.407 152 11458.13 59.45 56940.67 88888.00 2017-06-01 23:30:02.907 152 11458.16 59.43 56940.68 88888.00 2017-06-01 23:30:03.407 152 11458.23 59.43 56940.71 88888.00 2017-06-01 23:30:03.907 152 11458.25 59.44 56940.75 88888.00 2017-06-01 23:30:04.407 152 11458.23 59.33 56940.83 88888.00 2017-06-01 23:30:04.907 152 11458.22 59.40 56940.84 88888.00 2017-06-01 23:30:05.407 152 11458.19 59.36 56940.73 88888.00 2017-06-01 23:30:05.907 152 11458.15 59.32 56940.77 88888.00 2017-06-01 23:30:06.407 152 11458.19 59.30 56940.84 88888.00 2017-06-01 23:30:06.907 152 11458.22 59.32 56940.86 88888.00 2017-06-01 23:30:07.407 152 11458.17 59.33 56940.87 88888.00 2017-06-01 23:30:07.907 152 11458.20 59.38 56940.81 88888.00 2017-06-01 23:30:08.407 152 11458.20 59.45 56940.78 88888.00 2017-06-01 23:30:08.907 152 11458.23 59.43 56940.84 88888.00 2017-06-01 23:30:09.407 152 11458.22 59.43 56940.87 88888.00 2017-06-01 23:30:09.907 152 11458.24 59.39 56940.91 88888.00 2017-06-01 23:30:10.407 152 11458.26 59.43 56940.91 88888.00 2017-06-01 23:30:10.907 152 11458.23 59.39 56940.85 88888.00 2017-06-01 23:30:11.407 152 11458.25 59.46 56940.93 88888.00 2017-06-01 23:30:11.907 152 11458.29 59.58 56940.99 88888.00 2017-06-01 23:30:12.407 152 11458.23 59.61 56940.98 88888.00 2017-06-01 23:30:12.907 152 11458.26 59.61 56941.01 88888.00 2017-06-01 23:30:13.407 152 11458.29 59.71 56941.00 88888.00 2017-06-01 23:30:13.907 152 11458.31 59.71 56941.04 88888.00 2017-06-01 23:30:14.407 152 11458.26 59.73 56941.09 88888.00 2017-06-01 23:30:14.907 152 11458.32 59.79 56941.11 88888.00 2017-06-01 23:30:15.407 152 11458.31 59.80 56941.07 88888.00 2017-06-01 23:30:15.907 152 11458.26 59.74 56941.06 88888.00 2017-06-01 23:30:16.407 152 11458.25 59.78 56941.11 88888.00 2017-06-01 23:30:16.907 152 11458.29 59.77 56941.16 88888.00 2017-06-01 23:30:17.407 152 11458.29 59.79 56941.19 88888.00 2017-06-01 23:30:17.907 152 11458.34 59.79 56941.23 88888.00 2017-06-01 23:30:18.407 152 11458.36 59.80 56941.25 88888.00 2017-06-01 23:30:18.907 152 11458.36 59.79 56941.26 88888.00 2017-06-01 23:30:19.407 152 11458.31 59.85 56941.31 88888.00 2017-06-01 23:30:19.907 152 11458.38 59.87 56941.30 88888.00 2017-06-01 23:30:20.407 152 11458.39 59.95 56941.30 88888.00 2017-06-01 23:30:20.907 152 11458.36 60.04 56941.31 88888.00 2017-06-01 23:30:21.407 152 11458.40 60.00 56941.31 88888.00 2017-06-01 23:30:21.907 152 11458.46 60.02 56941.36 88888.00 2017-06-01 23:30:22.407 152 11458.46 60.05 56941.36 88888.00 2017-06-01 23:30:22.907 152 11458.45 59.95 56941.37 88888.00 2017-06-01 23:30:23.407 152 11458.44 59.98 56941.36 88888.00 2017-06-01 23:30:23.907 152 11458.42 60.08 56941.38 88888.00 2017-06-01 23:30:24.407 152 11458.44 60.12 56941.42 88888.00 2017-06-01 23:30:24.907 152 11458.44 60.19 56941.39 88888.00 2017-06-01 23:30:25.407 152 11458.45 60.25 56941.43 88888.00 2017-06-01 23:30:25.907 152 11458.44 60.30 56941.50 88888.00 2017-06-01 23:30:26.407 152 11458.40 60.27 56941.51 88888.00 2017-06-01 23:30:26.907 152 11458.45 60.25 56941.48 88888.00 2017-06-01 23:30:27.407 152 11458.45 60.23 56941.45 88888.00 2017-06-01 23:30:27.907 152 11458.42 60.25 56941.54 88888.00 2017-06-01 23:30:28.407 152 11458.45 60.30 56941.57 88888.00 2017-06-01 23:30:28.907 152 11458.54 60.36 56941.55 88888.00 2017-06-01 23:30:29.407 152 11458.51 60.38 56941.61 88888.00 2017-06-01 23:30:29.907 152 11458.51 60.39 56941.63 88888.00 2017-06-01 23:30:30.407 152 11458.57 60.40 56941.65 88888.00 2017-06-01 23:30:30.907 152 11458.57 60.42 56941.64 88888.00 2017-06-01 23:30:31.407 152 11458.56 60.42 56941.69 88888.00 2017-06-01 23:30:31.907 152 11458.60 60.47 56941.69 88888.00 2017-06-01 23:30:32.407 152 11458.60 60.57 56941.71 88888.00 2017-06-01 23:30:32.907 152 11458.52 60.61 56941.81 88888.00 2017-06-01 23:30:33.407 152 11458.56 60.67 56941.70 88888.00 2017-06-01 23:30:33.907 152 11458.57 60.73 56941.68 88888.00 2017-06-01 23:30:34.407 152 11458.57 60.77 56941.65 88888.00 2017-06-01 23:30:34.907 152 11458.56 60.80 56941.74 88888.00 2017-06-01 23:30:35.407 152 11458.61 60.77 56941.76 88888.00 2017-06-01 23:30:35.907 152 11458.61 60.73 56941.74 88888.00 2017-06-01 23:30:36.407 152 11458.59 60.74 56941.83 88888.00 2017-06-01 23:30:36.907 152 11458.60 60.82 56941.88 88888.00 2017-06-01 23:30:37.407 152 11458.58 60.82 56941.87 88888.00 2017-06-01 23:30:37.907 152 11458.56 60.90 56941.89 88888.00 2017-06-01 23:30:38.407 152 11458.60 60.95 56941.99 88888.00 2017-06-01 23:30:38.907 152 11458.68 60.94 56942.00 88888.00 2017-06-01 23:30:39.407 152 11458.67 60.93 56942.02 88888.00 2017-06-01 23:30:39.907 152 11458.67 60.98 56942.06 88888.00 2017-06-01 23:30:40.407 152 11458.67 61.01 56942.09 88888.00 2017-06-01 23:30:40.907 152 11458.65 61.10 56942.08 88888.00 2017-06-01 23:30:41.407 152 11458.60 61.18 56942.08 88888.00 2017-06-01 23:30:41.907 152 11458.63 61.18 56942.09 88888.00 2017-06-01 23:30:42.407 152 11458.65 61.22 56942.13 88888.00 2017-06-01 23:30:42.907 152 11458.64 61.27 56942.15 88888.00 2017-06-01 23:30:43.407 152 11458.66 61.29 56942.14 88888.00 2017-06-01 23:30:43.907 152 11458.75 61.30 56942.12 88888.00 2017-06-01 23:30:44.407 152 11458.68 61.30 56942.16 88888.00 2017-06-01 23:30:44.907 152 11458.64 61.35 56942.20 88888.00 2017-06-01 23:30:45.407 152 11458.68 61.35 56942.23 88888.00 2017-06-01 23:30:45.907 152 11458.72 61.37 56942.27 88888.00 2017-06-01 23:30:46.407 152 11458.63 61.41 56942.31 88888.00 2017-06-01 23:30:46.907 152 11458.65 61.44 56942.29 88888.00 2017-06-01 23:30:47.407 152 11458.71 61.45 56942.33 88888.00 2017-06-01 23:30:47.907 152 11458.64 61.47 56942.40 88888.00 2017-06-01 23:30:48.407 152 11458.61 61.52 56942.45 88888.00 2017-06-01 23:30:48.907 152 11458.72 61.56 56942.55 88888.00 2017-06-01 23:30:49.407 152 11458.74 61.55 56942.60 88888.00 2017-06-01 23:30:49.907 152 11458.73 61.56 56942.64 88888.00 2017-06-01 23:30:50.407 152 11458.74 61.65 56942.72 88888.00 2017-06-01 23:30:50.907 152 11458.80 61.62 56942.74 88888.00 2017-06-01 23:30:51.407 152 11458.74 61.62 56942.77 88888.00 2017-06-01 23:30:51.907 152 11458.73 61.65 56942.76 88888.00 2017-06-01 23:30:52.407 152 11458.74 61.64 56942.82 88888.00 2017-06-01 23:30:52.907 152 11458.74 61.66 56942.90 88888.00 2017-06-01 23:30:53.407 152 11458.77 61.69 56942.98 88888.00 2017-06-01 23:30:53.907 152 11458.82 61.76 56942.95 88888.00 2017-06-01 23:30:54.407 152 11458.82 61.84 56942.93 88888.00 2017-06-01 23:30:54.907 152 11458.82 61.86 56943.00 88888.00 2017-06-01 23:30:55.407 152 11458.88 61.92 56943.02 88888.00 2017-06-01 23:30:55.907 152 11458.87 61.99 56943.00 88888.00 2017-06-01 23:30:56.407 152 11458.85 62.02 56943.05 88888.00 2017-06-01 23:30:56.907 152 11458.92 61.98 56943.04 88888.00 2017-06-01 23:30:57.407 152 11458.98 61.98 56943.08 88888.00 2017-06-01 23:30:57.907 152 11458.99 62.00 56943.10 88888.00 2017-06-01 23:30:58.407 152 11459.02 62.08 56943.12 88888.00 2017-06-01 23:30:58.907 152 11459.08 62.02 56943.17 88888.00 2017-06-01 23:30:59.407 152 11459.17 62.02 56943.16 88888.00 2017-06-01 23:30:59.907 152 11459.17 62.10 56943.21 88888.00 2017-06-01 23:31:00.407 152 11459.15 62.16 56943.18 88888.00 2017-06-01 23:31:00.907 152 11459.16 62.10 56943.16 88888.00 2017-06-01 23:31:01.407 152 11459.14 62.10 56943.22 88888.00 2017-06-01 23:31:01.907 152 11459.15 62.16 56943.29 88888.00 2017-06-01 23:31:02.407 152 11459.21 62.15 56943.31 88888.00 2017-06-01 23:31:02.907 152 11459.19 62.12 56943.36 88888.00 2017-06-01 23:31:03.407 152 11459.17 62.13 56943.48 88888.00 2017-06-01 23:31:03.907 152 11459.23 62.13 56943.44 88888.00 2017-06-01 23:31:04.407 152 11459.27 62.15 56943.38 88888.00 2017-06-01 23:31:04.907 152 11459.24 62.19 56943.37 88888.00 2017-06-01 23:31:05.407 152 11459.26 62.23 56943.42 88888.00 2017-06-01 23:31:05.907 152 11459.30 62.25 56943.45 88888.00 2017-06-01 23:31:06.407 152 11459.30 62.29 56943.47 88888.00 2017-06-01 23:31:06.907 152 11459.31 62.32 56943.48 88888.00 2017-06-01 23:31:07.407 152 11459.42 62.30 56943.51 88888.00 2017-06-01 23:31:07.907 152 11459.42 62.31 56943.50 88888.00 2017-06-01 23:31:08.407 152 11459.45 62.32 56943.55 88888.00 2017-06-01 23:31:08.907 152 11459.44 62.33 56943.60 88888.00 2017-06-01 23:31:09.407 152 11459.45 62.33 56943.56 88888.00 2017-06-01 23:31:09.907 152 11459.47 62.38 56943.53 88888.00 2017-06-01 23:31:10.407 152 11459.49 62.42 56943.59 88888.00 2017-06-01 23:31:10.907 152 11459.49 62.37 56943.61 88888.00 2017-06-01 23:31:11.407 152 11459.48 62.43 56943.64 88888.00 2017-06-01 23:31:11.907 152 11459.54 62.57 56943.74 88888.00 2017-06-01 23:31:12.407 152 11459.56 62.60 56943.75 88888.00 2017-06-01 23:31:12.907 152 11459.54 62.60 56943.77 88888.00 2017-06-01 23:31:13.407 152 11459.51 62.61 56943.77 88888.00 2017-06-01 23:31:13.907 152 11459.57 62.64 56943.79 88888.00 2017-06-01 23:31:14.407 152 11459.56 62.63 56943.76 88888.00 2017-06-01 23:31:14.907 152 11459.52 62.68 56943.83 88888.00 2017-06-01 23:31:15.407 152 11459.51 62.74 56943.95 88888.00 2017-06-01 23:31:15.907 152 11459.55 62.72 56943.95 88888.00 2017-06-01 23:31:16.407 152 11459.54 62.72 56943.94 88888.00 2017-06-01 23:31:16.907 152 11459.52 62.79 56943.95 88888.00 2017-06-01 23:31:17.407 152 11459.59 62.85 56943.99 88888.00 2017-06-01 23:31:17.907 152 11459.63 62.84 56944.05 88888.00 2017-06-01 23:31:18.408 152 11459.58 62.88 56944.11 88888.00 2017-06-01 23:31:18.908 152 11459.63 62.91 56944.13 88888.00 2017-06-01 23:31:19.408 152 11459.64 62.84 56944.09 88888.00 2017-06-01 23:31:19.908 152 11459.66 62.90 56944.11 88888.00 2017-06-01 23:31:20.408 152 11459.70 62.98 56944.17 88888.00 2017-06-01 23:31:20.908 152 11459.71 62.98 56944.19 88888.00 2017-06-01 23:31:21.408 152 11459.71 63.01 56944.28 88888.00 2017-06-01 23:31:21.908 152 11459.65 63.06 56944.31 88888.00 2017-06-01 23:31:22.408 152 11459.69 63.06 56944.32 88888.00 2017-06-01 23:31:22.908 152 11459.74 63.12 56944.40 88888.00 2017-06-01 23:31:23.408 152 11459.68 63.15 56944.47 88888.00 2017-06-01 23:31:23.908 152 11459.71 63.21 56944.50 88888.00 2017-06-01 23:31:24.408 152 11459.76 63.31 56944.52 88888.00 2017-06-01 23:31:24.908 152 11459.74 63.34 56944.51 88888.00 2017-06-01 23:31:25.408 152 11459.72 63.35 56944.57 88888.00 2017-06-01 23:31:25.908 152 11459.74 63.38 56944.58 88888.00 2017-06-01 23:31:26.408 152 11459.76 63.42 56944.57 88888.00 2017-06-01 23:31:26.908 152 11459.76 63.42 56944.57 88888.00 2017-06-01 23:31:27.408 152 11459.76 63.43 56944.63 88888.00 2017-06-01 23:31:27.908 152 11459.85 63.42 56944.64 88888.00 2017-06-01 23:31:28.408 152 11459.85 63.46 56944.72 88888.00 2017-06-01 23:31:28.908 152 11459.85 63.52 56944.77 88888.00 2017-06-01 23:31:29.408 152 11459.88 63.53 56944.72 88888.00 2017-06-01 23:31:29.908 152 11459.83 63.54 56944.68 88888.00 2017-06-01 23:31:30.408 152 11459.83 63.61 56944.69 88888.00 2017-06-01 23:31:30.908 152 11459.90 63.66 56944.76 88888.00 2017-06-01 23:31:31.408 152 11459.91 63.67 56944.81 88888.00 2017-06-01 23:31:31.908 152 11459.91 63.70 56944.86 88888.00 2017-06-01 23:31:32.408 152 11459.85 63.73 56944.89 88888.00 2017-06-01 23:31:32.908 152 11459.88 63.74 56944.86 88888.00 2017-06-01 23:31:33.408 152 11459.88 63.81 56944.86 88888.00 2017-06-01 23:31:33.908 152 11459.85 63.83 56944.90 88888.00 2017-06-01 23:31:34.408 152 11459.93 63.86 56944.94 88888.00 2017-06-01 23:31:34.908 152 11459.95 63.88 56944.97 88888.00 2017-06-01 23:31:35.408 152 11459.92 63.93 56944.97 88888.00 2017-06-01 23:31:35.908 152 11459.93 63.95 56944.97 88888.00 2017-06-01 23:31:36.408 152 11459.98 63.99 56944.97 88888.00 2017-06-01 23:31:36.908 152 11459.96 63.99 56944.97 88888.00 2017-06-01 23:31:37.408 152 11459.96 64.02 56944.98 88888.00 2017-06-01 23:31:37.908 152 11460.04 64.10 56945.01 88888.00 2017-06-01 23:31:38.408 152 11460.05 64.15 56945.04 88888.00 2017-06-01 23:31:38.908 152 11460.04 64.21 56945.09 88888.00 2017-06-01 23:31:39.408 152 11460.06 64.19 56945.10 88888.00 2017-06-01 23:31:39.908 152 11460.06 64.20 56945.10 88888.00 2017-06-01 23:31:40.408 152 11460.04 64.27 56945.15 88888.00 2017-06-01 23:31:40.908 152 11460.06 64.24 56945.18 88888.00 2017-06-01 23:31:41.408 152 11460.12 64.29 56945.23 88888.00 2017-06-01 23:31:41.908 152 11460.06 64.31 56945.27 88888.00 2017-06-01 23:31:42.408 152 11460.10 64.37 56945.33 88888.00 2017-06-01 23:31:42.908 152 11460.17 64.40 56945.33 88888.00 2017-06-01 23:31:43.408 152 11460.13 64.36 56945.29 88888.00 2017-06-01 23:31:43.908 152 11460.13 64.38 56945.28 88888.00 2017-06-01 23:31:44.408 152 11460.23 64.45 56945.31 88888.00 2017-06-01 23:31:44.908 152 11460.28 64.55 56945.33 88888.00 2017-06-01 23:31:45.408 152 11460.27 64.58 56945.37 88888.00 2017-06-01 23:31:45.908 152 11460.28 64.64 56945.43 88888.00 2017-06-01 23:31:46.408 152 11460.34 64.64 56945.47 88888.00 2017-06-01 23:31:46.908 152 11460.27 64.67 56945.39 88888.00 2017-06-01 23:31:47.408 152 11460.32 64.72 56945.43 88888.00 2017-06-01 23:31:47.908 152 11460.39 64.71 56945.48 88888.00 2017-06-01 23:31:48.408 152 11460.39 64.72 56945.59 88888.00 2017-06-01 23:31:48.908 152 11460.37 64.87 56945.66 88888.00 2017-06-01 23:31:49.408 152 11460.40 64.94 56945.74 88888.00 2017-06-01 23:31:49.908 152 11460.41 64.95 56945.73 88888.00 2017-06-01 23:31:50.408 152 11460.39 64.97 56945.72 88888.00 2017-06-01 23:31:50.908 152 11460.46 64.96 56945.71 88888.00 2017-06-01 23:31:51.408 152 11460.48 64.98 56945.73 88888.00 2017-06-01 23:31:51.908 152 11460.48 65.06 56945.73 88888.00 2017-06-01 23:31:52.408 152 11460.45 65.11 56945.71 88888.00 2017-06-01 23:31:52.908 152 11460.48 65.16 56945.69 88888.00 2017-06-01 23:31:53.408 152 11460.51 65.17 56945.72 88888.00 2017-06-01 23:31:53.908 152 11460.52 65.21 56945.75 88888.00 2017-06-01 23:31:54.408 152 11460.59 65.32 56945.76 88888.00 2017-06-01 23:31:54.908 152 11460.65 65.39 56945.75 88888.00 2017-06-01 23:31:55.408 152 11460.61 65.40 56945.80 88888.00 2017-06-01 23:31:55.908 152 11460.65 65.46 56945.87 88888.00 2017-06-01 23:31:56.408 152 11460.68 65.46 56945.88 88888.00 2017-06-01 23:31:56.908 152 11460.70 65.49 56945.90 88888.00 2017-06-01 23:31:57.408 152 11460.72 65.52 56945.90 88888.00 2017-06-01 23:31:57.908 152 11460.74 65.59 56945.85 88888.00 2017-06-01 23:31:58.408 152 11460.76 65.64 56945.88 88888.00 2017-06-01 23:31:58.908 152 11460.76 65.65 56945.92 88888.00 2017-06-01 23:31:59.408 152 11460.84 65.67 56945.94 88888.00 2017-06-01 23:31:59.908 152 11460.83 65.66 56945.92 88888.00 2017-06-01 23:32:00.408 152 11460.81 65.65 56945.91 88888.00 2017-06-01 23:32:00.908 152 11460.80 65.70 56945.94 88888.00 2017-06-01 23:32:01.408 152 11460.88 65.71 56945.95 88888.00 2017-06-01 23:32:01.908 152 11460.89 65.73 56945.94 88888.00 2017-06-01 23:32:02.408 152 11460.86 65.83 56945.97 88888.00 2017-06-01 23:32:02.908 152 11460.89 65.85 56945.93 88888.00 2017-06-01 23:32:03.408 152 11460.89 65.83 56945.86 88888.00 2017-06-01 23:32:03.908 152 11460.91 65.86 56945.87 88888.00 2017-06-01 23:32:04.408 152 11460.90 65.98 56945.97 88888.00 2017-06-01 23:32:04.908 152 11460.96 65.94 56945.99 88888.00 2017-06-01 23:32:05.408 152 11460.96 65.85 56945.94 88888.00 2017-06-01 23:32:05.908 152 11460.94 65.89 56945.97 88888.00 2017-06-01 23:32:06.408 152 11461.01 65.89 56945.94 88888.00 2017-06-01 23:32:06.908 152 11461.02 65.92 56945.85 88888.00 2017-06-01 23:32:07.408 152 11460.98 65.98 56945.82 88888.00 2017-06-01 23:32:07.908 152 11461.02 66.04 56945.91 88888.00 2017-06-01 23:32:08.408 152 11461.09 66.13 56945.94 88888.00 2017-06-01 23:32:08.908 152 11461.05 66.23 56945.95 88888.00 2017-06-01 23:32:09.408 152 11461.04 66.24 56945.99 88888.00 2017-06-01 23:32:09.908 152 11461.17 66.21 56945.95 88888.00 2017-06-01 23:32:10.408 152 11461.16 66.20 56945.93 88888.00 2017-06-01 23:32:10.908 152 11461.18 66.24 56945.92 88888.00 2017-06-01 23:32:11.408 152 11461.20 66.27 56945.91 88888.00 2017-06-01 23:32:11.908 152 11461.20 66.27 56945.92 88888.00 2017-06-01 23:32:12.408 152 11461.21 66.26 56945.86 88888.00 2017-06-01 23:32:12.908 152 11461.18 66.26 56945.84 88888.00 2017-06-01 23:32:13.408 152 11461.25 66.27 56945.88 88888.00 2017-06-01 23:32:13.908 152 11461.28 66.31 56945.86 88888.00 2017-06-01 23:32:14.408 152 11461.28 66.31 56945.88 88888.00 2017-06-01 23:32:14.908 152 11461.31 66.27 56945.85 88888.00 2017-06-01 23:32:15.408 152 11461.30 66.27 56945.85 88888.00 2017-06-01 23:32:15.908 152 11461.28 66.34 56945.81 88888.00 2017-06-01 23:32:16.408 152 11461.31 66.34 56945.81 88888.00 2017-06-01 23:32:16.908 152 11461.31 66.35 56945.82 88888.00 2017-06-01 23:32:17.408 152 11461.30 66.45 56945.86 88888.00 2017-06-01 23:32:17.908 152 11461.31 66.46 56945.91 88888.00 2017-06-01 23:32:18.408 152 11461.34 66.55 56945.87 88888.00 2017-06-01 23:32:18.908 152 11461.24 66.60 56945.92 88888.00 2017-06-01 23:32:19.408 152 11461.23 66.58 56945.88 88888.00 2017-06-01 23:32:19.908 152 11461.27 66.60 56945.82 88888.00 2017-06-01 23:32:20.408 152 11461.29 66.64 56945.80 88888.00 2017-06-01 23:32:20.908 152 11461.25 66.65 56945.80 88888.00 2017-06-01 23:32:21.408 152 11461.30 66.67 56945.88 88888.00 2017-06-01 23:32:21.908 152 11461.30 66.71 56945.88 88888.00 2017-06-01 23:32:22.408 152 11461.22 66.74 56945.87 88888.00 2017-06-01 23:32:22.908 152 11461.21 66.78 56945.94 88888.00 2017-06-01 23:32:23.408 152 11461.25 66.78 56945.93 88888.00 2017-06-01 23:32:23.908 152 11461.24 66.81 56945.94 88888.00 2017-06-01 23:32:24.408 152 11461.22 66.83 56945.93 88888.00 2017-06-01 23:32:24.908 152 11461.24 66.83 56945.94 88888.00 2017-06-01 23:32:25.408 152 11461.24 66.83 56945.94 88888.00 2017-06-01 23:32:25.908 152 11461.25 66.82 56945.92 88888.00 2017-06-01 23:32:26.408 152 11461.30 66.86 56945.95 88888.00 2017-06-01 23:32:26.908 152 11461.31 66.78 56945.99 88888.00 2017-06-01 23:32:27.408 152 11461.25 66.76 56945.95 88888.00 2017-06-01 23:32:27.908 152 11461.27 66.81 56946.01 88888.00 2017-06-01 23:32:28.408 152 11461.32 66.81 56946.12 88888.00 2017-06-01 23:32:28.908 152 11461.30 66.80 56946.10 88888.00 2017-06-01 23:32:29.408 152 11461.24 66.80 56946.07 88888.00 2017-06-01 23:32:29.908 152 11461.23 66.82 56946.10 88888.00 2017-06-01 23:32:30.408 152 11461.25 66.88 56946.12 88888.00 2017-06-01 23:32:30.908 152 11461.28 66.93 56946.07 88888.00 2017-06-01 23:32:31.408 152 11461.28 66.95 56946.06 88888.00 2017-06-01 23:32:31.908 152 11461.32 66.99 56946.05 88888.00 2017-06-01 23:32:32.408 152 11461.29 67.01 56946.05 88888.00 2017-06-01 23:32:32.908 152 11461.28 67.01 56946.00 88888.00 2017-06-01 23:32:33.408 152 11461.30 67.01 56946.07 88888.00 2017-06-01 23:32:33.908 152 11461.27 66.98 56946.06 88888.00 2017-06-01 23:32:34.408 152 11461.21 67.01 56946.06 88888.00 2017-06-01 23:32:34.908 152 11461.22 67.03 56946.00 88888.00 2017-06-01 23:32:35.408 152 11461.21 67.03 56946.04 88888.00 2017-06-01 23:32:35.908 152 11461.16 67.09 56946.05 88888.00 2017-06-01 23:32:36.408 152 11461.21 67.13 56946.01 88888.00 2017-06-01 23:32:36.908 152 11461.22 67.07 56946.04 88888.00 2017-06-01 23:32:37.408 152 11461.16 67.08 56946.03 88888.00 2017-06-01 23:32:37.908 152 11461.18 67.07 56946.04 88888.00 2017-06-01 23:32:38.408 152 11461.22 67.10 56946.08 88888.00 2017-06-01 23:32:38.908 152 11461.17 67.14 56946.06 88888.00 2017-06-01 23:32:39.408 152 11461.14 67.10 56946.05 88888.00 2017-06-01 23:32:39.908 152 11461.18 67.13 56946.11 88888.00 2017-06-01 23:32:40.408 152 11461.20 67.14 56946.13 88888.00 2017-06-01 23:32:40.908 152 11461.14 67.13 56946.10 88888.00 2017-06-01 23:32:41.408 152 11461.15 67.13 56945.98 88888.00 2017-06-01 23:32:41.908 152 11461.13 67.12 56946.00 88888.00 2017-06-01 23:32:42.408 152 11461.16 67.15 56945.94 88888.00 2017-06-01 23:32:42.908 152 11461.13 67.16 56945.93 88888.00 2017-06-01 23:32:43.408 152 11461.08 67.13 56945.88 88888.00 2017-06-01 23:32:43.908 152 11461.09 67.14 56945.85 88888.00 2017-06-01 23:32:44.408 152 11461.01 67.20 56945.81 88888.00 2017-06-01 23:32:44.908 152 11461.01 67.14 56945.86 88888.00 2017-06-01 23:32:45.408 152 11461.10 67.14 56945.86 88888.00 2017-06-01 23:32:45.908 152 11461.08 67.14 56945.85 88888.00 2017-06-01 23:32:46.408 152 11461.04 67.16 56945.84 88888.00 2017-06-01 23:32:46.908 152 11461.07 67.14 56945.75 88888.00 2017-06-01 23:32:47.408 152 11461.07 67.10 56945.69 88888.00 2017-06-01 23:32:47.908 152 11461.05 67.10 56945.65 88888.00 2017-06-01 23:32:48.408 152 11461.13 67.08 56945.50 88888.00 2017-06-01 23:32:48.908 152 11461.15 67.03 56945.47 88888.00 2017-06-01 23:32:49.408 152 11461.08 67.01 56945.47 88888.00 2017-06-01 23:32:49.908 152 11461.05 67.00 56945.43 88888.00 2017-06-01 23:32:50.408 152 11461.10 66.98 56945.42 88888.00 2017-06-01 23:32:50.908 152 11461.10 66.95 56945.39 88888.00 2017-06-01 23:32:51.408 152 11461.04 66.95 56945.31 88888.00 2017-06-01 23:32:51.908 152 11461.09 66.96 56945.21 88888.00 2017-06-01 23:32:52.408 152 11461.13 66.92 56945.13 88888.00 2017-06-01 23:32:52.908 152 11461.07 66.88 56945.08 88888.00 2017-06-01 23:32:53.408 152 11461.10 66.89 56945.02 88888.00 2017-06-01 23:32:53.908 152 11461.13 66.82 56944.94 88888.00 2017-06-01 23:32:54.408 152 11461.11 66.78 56944.89 88888.00 2017-06-01 23:32:54.908 152 11461.13 66.79 56944.86 88888.00 2017-06-01 23:32:55.408 152 11461.17 66.76 56944.72 88888.00 2017-06-01 23:32:55.908 152 11461.08 66.67 56944.66 88888.00 2017-06-01 23:32:56.408 152 11461.03 66.64 56944.66 88888.00 2017-06-01 23:32:56.908 152 11461.09 66.62 56944.65 88888.00 2017-06-01 23:32:57.408 152 11461.10 66.58 56944.62 88888.00 2017-06-01 23:32:57.908 152 11461.05 66.55 56944.51 88888.00 2017-06-01 23:32:58.408 152 11461.13 66.49 56944.46 88888.00 2017-06-01 23:32:58.908 152 11461.20 66.48 56944.40 88888.00 2017-06-01 23:32:59.408 152 11461.17 66.48 56944.37 88888.00 2017-06-01 23:32:59.908 152 11461.14 66.47 56944.25 88888.00 2017-06-01 23:33:00.408 152 11461.13 66.44 56944.21 88888.00 2017-06-01 23:33:00.908 152 11461.13 66.35 56944.24 88888.00 2017-06-01 23:33:01.408 152 11461.08 66.34 56944.15 88888.00 2017-06-01 23:33:01.908 152 11461.07 66.34 56944.12 88888.00 2017-06-01 23:33:02.408 152 11461.07 66.28 56944.05 88888.00 2017-06-01 23:33:02.908 152 11461.03 66.23 56943.98 88888.00 2017-06-01 23:33:03.408 152 11461.00 66.23 56943.91 88888.00 2017-06-01 23:33:03.908 152 11461.05 66.24 56943.89 88888.00 2017-06-01 23:33:04.408 152 11461.03 66.15 56943.83 88888.00 2017-06-01 23:33:04.908 152 11461.01 66.14 56943.75 88888.00 2017-06-01 23:33:05.408 152 11461.01 66.21 56943.67 88888.00 2017-06-01 23:33:05.908 152 11460.97 66.21 56943.64 88888.00 2017-06-01 23:33:06.408 152 11460.96 66.17 56943.61 88888.00 2017-06-01 23:33:06.908 152 11460.96 66.20 56943.56 88888.00 2017-06-01 23:33:07.408 152 11460.97 66.18 56943.49 88888.00 2017-06-01 23:33:07.908 152 11460.94 66.10 56943.50 88888.00 2017-06-01 23:33:08.408 152 11460.96 66.06 56943.41 88888.00 2017-06-01 23:33:08.908 152 11461.01 66.00 56943.38 88888.00 2017-06-01 23:33:09.408 152 11461.00 65.98 56943.36 88888.00 2017-06-01 23:33:09.908 152 11460.96 65.98 56943.29 88888.00 2017-06-01 23:33:10.408 152 11460.95 65.98 56943.24 88888.00 2017-06-01 23:33:10.908 152 11460.97 65.92 56943.21 88888.00 2017-06-01 23:33:11.408 152 11460.94 65.89 56943.15 88888.00 2017-06-01 23:33:11.908 152 11460.91 65.84 56943.17 88888.00 2017-06-01 23:33:12.408 152 11460.97 65.80 56943.14 88888.00 2017-06-01 23:33:12.908 152 11461.02 65.76 56943.06 88888.00 2017-06-01 23:33:13.409 152 11460.94 65.72 56943.05 88888.00 2017-06-01 23:33:13.909 152 11460.97 65.69 56943.00 88888.00 2017-06-01 23:33:14.409 152 11460.93 65.67 56942.97 88888.00 2017-06-01 23:33:14.909 152 11460.89 65.69 56942.91 88888.00 2017-06-01 23:33:15.409 152 11460.95 65.70 56942.83 88888.00 2017-06-01 23:33:15.909 152 11460.90 65.63 56942.76 88888.00 2017-06-01 23:33:16.409 152 11460.84 65.53 56942.70 88888.00 2017-06-01 23:33:16.909 152 11460.86 65.51 56942.66 88888.00 2017-06-01 23:33:17.409 152 11460.89 65.56 56942.63 88888.00 2017-06-01 23:33:17.909 152 11460.90 65.52 56942.54 88888.00 2017-06-01 23:33:18.409 152 11460.90 65.47 56942.50 88888.00 2017-06-01 23:33:18.909 152 11460.90 65.37 56942.46 88888.00 2017-06-01 23:33:19.409 152 11460.86 65.30 56942.40 88888.00 2017-06-01 23:33:19.909 152 11460.86 65.31 56942.41 88888.00 2017-06-01 23:33:20.409 152 11460.89 65.28 56942.32 88888.00 2017-06-01 23:33:20.909 152 11460.88 65.25 56942.23 88888.00 2017-06-01 23:33:21.409 152 11460.87 65.19 56942.15 88888.00 2017-06-01 23:33:21.909 152 11460.86 65.15 56942.12 88888.00 2017-06-01 23:33:22.409 152 11460.84 65.11 56942.10 88888.00 2017-06-01 23:33:22.909 152 11460.83 65.09 56942.07 88888.00 2017-06-01 23:33:23.409 152 11460.84 65.05 56942.02 88888.00 2017-06-01 23:33:23.909 152 11460.89 65.01 56941.99 88888.00 2017-06-01 23:33:24.409 152 11460.86 64.94 56941.96 88888.00 2017-06-01 23:33:24.909 152 11460.87 64.94 56941.90 88888.00 2017-06-01 23:33:25.409 152 11460.91 64.91 56941.87 88888.00 2017-06-01 23:33:25.909 152 11460.87 64.85 56941.87 88888.00 2017-06-01 23:33:26.409 152 11460.81 64.82 56941.82 88888.00 2017-06-01 23:33:26.909 152 11460.82 64.78 56941.76 88888.00 2017-06-01 23:33:27.409 152 11460.84 64.76 56941.74 88888.00 2017-06-01 23:33:27.909 152 11460.79 64.71 56941.67 88888.00 2017-06-01 23:33:28.409 152 11460.86 64.68 56941.62 88888.00 2017-06-01 23:33:28.909 152 11460.88 64.63 56941.63 88888.00 2017-06-01 23:33:29.409 152 11460.84 64.58 56941.58 88888.00 2017-06-01 23:33:29.909 152 11460.84 64.57 56941.51 88888.00 2017-06-01 23:33:30.409 152 11460.88 64.57 56941.50 88888.00 2017-06-01 23:33:30.909 152 11460.83 64.54 56941.49 88888.00 2017-06-01 23:33:31.409 152 11460.82 64.49 56941.44 88888.00 2017-06-01 23:33:31.909 152 11460.84 64.44 56941.39 88888.00 2017-06-01 23:33:32.409 152 11460.84 64.38 56941.36 88888.00 2017-06-01 23:33:32.909 152 11460.82 64.38 56941.37 88888.00 2017-06-01 23:33:33.409 152 11460.79 64.34 56941.45 88888.00 2017-06-01 23:33:33.909 152 11460.83 64.28 56941.45 88888.00 2017-06-01 23:33:34.409 152 11460.89 64.27 56941.44 88888.00 2017-06-01 23:33:34.909 152 11460.84 64.26 56941.39 88888.00 2017-06-01 23:33:35.409 152 11460.82 64.23 56941.30 88888.00 2017-06-01 23:33:35.909 152 11460.81 64.17 56941.26 88888.00 2017-06-01 23:33:36.409 152 11460.79 64.11 56941.25 88888.00 2017-06-01 23:33:36.909 152 11460.83 64.07 56941.30 88888.00 2017-06-01 23:33:37.409 152 11460.86 64.00 56941.26 88888.00 2017-06-01 23:33:37.909 152 11460.87 63.96 56941.25 88888.00 2017-06-01 23:33:38.409 152 11460.84 63.90 56941.25 88888.00 2017-06-01 23:33:38.909 152 11460.84 63.90 56941.28 88888.00 2017-06-01 23:33:39.409 152 11460.82 63.89 56941.22 88888.00 2017-06-01 23:33:39.909 152 11460.75 63.85 56941.25 88888.00 2017-06-01 23:33:40.409 152 11460.76 63.85 56941.29 88888.00 2017-06-01 23:33:40.909 152 11460.81 63.80 56941.33 88888.00 2017-06-01 23:33:41.409 152 11460.75 63.74 56941.33 88888.00 2017-06-01 23:33:41.909 152 11460.70 63.73 56941.35 88888.00 2017-06-01 23:33:42.409 152 11460.74 63.68 56941.39 88888.00 2017-06-01 23:33:42.909 152 11460.72 63.66 56941.41 88888.00 2017-06-01 23:33:43.409 152 11460.68 63.68 56941.43 88888.00 2017-06-01 23:33:43.909 152 11460.73 63.66 56941.39 88888.00 2017-06-01 23:33:44.409 152 11460.80 63.60 56941.38 88888.00 2017-06-01 23:33:44.909 152 11460.79 63.62 56941.39 88888.00 2017-06-01 23:33:45.409 152 11460.79 63.66 56941.43 88888.00 2017-06-01 23:33:45.909 152 11460.81 63.59 56941.49 88888.00 2017-06-01 23:33:46.409 152 11460.75 63.56 56941.46 88888.00 2017-06-01 23:33:46.909 152 11460.73 63.53 56941.46 88888.00 2017-06-01 23:33:47.409 152 11460.75 63.48 56941.48 88888.00 2017-06-01 23:33:47.909 152 11460.68 63.46 56941.48 88888.00 2017-06-01 23:33:48.409 152 11460.66 63.47 56941.48 88888.00 2017-06-01 23:33:48.909 152 11460.72 63.52 56941.55 88888.00 2017-06-01 23:33:49.409 152 11460.73 63.46 56941.55 88888.00 2017-06-01 23:33:49.909 152 11460.68 63.41 56941.58 88888.00 2017-06-01 23:33:50.409 152 11460.69 63.39 56941.62 88888.00 2017-06-01 23:33:50.909 152 11460.70 63.40 56941.60 88888.00 2017-06-01 23:33:51.409 152 11460.65 63.35 56941.58 88888.00 2017-06-01 23:33:51.909 152 11460.60 63.33 56941.64 88888.00 2017-06-01 23:33:52.409 152 11460.65 63.29 56941.68 88888.00 2017-06-01 23:33:52.909 152 11460.68 63.21 56941.71 88888.00 2017-06-01 23:33:53.409 152 11460.61 63.20 56941.82 88888.00 2017-06-01 23:33:53.909 152 11460.63 63.22 56941.86 88888.00 2017-06-01 23:33:54.409 152 11460.68 63.22 56941.86 88888.00 2017-06-01 23:33:54.909 152 11460.65 63.20 56941.94 88888.00 2017-06-01 23:33:55.409 152 11460.65 63.19 56941.96 88888.00 2017-06-01 23:33:55.909 152 11460.63 63.21 56941.99 88888.00 2017-06-01 23:33:56.409 152 11460.58 63.20 56941.97 88888.00 2017-06-01 23:33:56.909 152 11460.59 63.18 56942.00 88888.00 2017-06-01 23:33:57.409 152 11460.62 63.18 56942.02 88888.00 2017-06-01 23:33:57.909 152 11460.61 63.15 56941.96 88888.00 2017-06-01 23:33:58.409 152 11460.61 63.13 56942.00 88888.00 2017-06-01 23:33:58.909 152 11460.62 63.15 56942.01 88888.00 2017-06-01 23:33:59.409 152 11460.66 63.13 56942.00 88888.00 2017-06-01 23:33:59.909 152 11460.67 63.09 56942.09 88888.00 2017-06-01 23:34:00.409 152 11460.65 63.09 56942.18 88888.00 2017-06-01 23:34:00.909 152 11460.68 63.11 56942.20 88888.00 2017-06-01 23:34:01.409 152 11460.65 63.06 56942.19 88888.00 2017-06-01 23:34:01.909 152 11460.60 63.05 56942.23 88888.00 2017-06-01 23:34:02.409 152 11460.58 63.05 56942.32 88888.00 2017-06-01 23:34:02.909 152 11460.59 62.99 56942.35 88888.00 2017-06-01 23:34:03.409 152 11460.59 62.98 56942.34 88888.00 2017-06-01 23:34:03.909 152 11460.53 62.94 56942.44 88888.00 2017-06-01 23:34:04.409 152 11460.53 62.90 56942.42 88888.00 2017-06-01 23:34:04.909 152 11460.54 62.86 56942.46 88888.00 2017-06-01 23:34:05.409 152 11460.48 62.83 56942.47 88888.00 2017-06-01 23:34:05.909 152 11460.51 62.84 56942.46 88888.00 2017-06-01 23:34:06.409 152 11460.58 62.87 56942.46 88888.00 2017-06-01 23:34:06.909 152 11460.53 62.86 56942.46 88888.00 2017-06-01 23:34:07.409 152 11460.55 62.86 56942.46 88888.00 2017-06-01 23:34:07.909 152 11460.61 62.84 56942.53 88888.00 2017-06-01 23:34:08.409 152 11460.54 62.84 56942.60 88888.00 2017-06-01 23:34:08.909 152 11460.49 62.83 56942.64 88888.00 2017-06-01 23:34:09.409 152 11460.53 62.84 56942.68 88888.00 2017-06-01 23:34:09.909 152 11460.49 62.84 56942.66 88888.00 2017-06-01 23:34:10.409 152 11460.46 62.79 56942.61 88888.00 2017-06-01 23:34:10.909 152 11460.48 62.77 56942.61 88888.00 2017-06-01 23:34:11.409 152 11460.55 62.79 56942.64 88888.00 2017-06-01 23:34:11.909 152 11460.48 62.79 56942.70 88888.00 2017-06-01 23:34:12.409 152 11460.47 62.72 56942.70 88888.00 2017-06-01 23:34:12.909 152 11460.51 62.70 56942.67 88888.00 2017-06-01 23:34:13.409 152 11460.49 62.75 56942.71 88888.00 2017-06-01 23:34:13.909 152 11460.46 62.77 56942.73 88888.00 2017-06-01 23:34:14.409 152 11460.48 62.75 56942.72 88888.00 2017-06-01 23:34:14.909 152 11460.47 62.74 56942.72 88888.00 2017-06-01 23:34:15.409 152 11460.45 62.73 56942.82 88888.00 2017-06-01 23:34:15.909 152 11460.42 62.75 56942.91 88888.00 2017-06-01 23:34:16.409 152 11460.42 62.80 56942.91 88888.00 2017-06-01 23:34:16.909 152 11460.46 62.75 56942.87 88888.00 2017-06-01 23:34:17.409 152 11460.42 62.68 56942.91 88888.00 2017-06-01 23:34:17.909 152 11460.44 62.68 56942.96 88888.00 2017-06-01 23:34:18.409 152 11460.46 62.71 56942.92 88888.00 2017-06-01 23:34:18.909 152 11460.39 62.73 56942.98 88888.00 2017-06-01 23:34:19.409 152 11460.40 62.72 56943.05 88888.00 2017-06-01 23:34:19.909 152 11460.39 62.66 56943.11 88888.00 2017-06-01 23:34:20.409 152 11460.38 62.63 56943.10 88888.00 2017-06-01 23:34:20.909 152 11460.40 62.65 56943.04 88888.00 2017-06-01 23:34:21.409 152 11460.47 62.63 56943.04 88888.00 2017-06-01 23:34:21.909 152 11460.42 62.58 56943.04 88888.00 2017-06-01 23:34:22.409 152 11460.35 62.60 56943.05 88888.00 2017-06-01 23:34:22.909 152 11460.44 62.60 56943.10 88888.00 2017-06-01 23:34:23.409 152 11460.44 62.60 56943.06 88888.00 2017-06-01 23:34:23.909 152 11460.35 62.53 56943.08 88888.00 2017-06-01 23:34:24.409 152 11460.35 62.51 56943.08 88888.00 2017-06-01 23:34:24.909 152 11460.38 62.49 56943.08 88888.00 2017-06-01 23:34:25.409 152 11460.28 62.46 56943.10 88888.00 2017-06-01 23:34:25.909 152 11460.27 62.44 56943.14 88888.00 2017-06-01 23:34:26.409 152 11460.31 62.39 56943.19 88888.00 2017-06-01 23:34:26.909 152 11460.31 62.37 56943.18 88888.00 2017-06-01 23:34:27.409 152 11460.24 62.32 56943.22 88888.00 2017-06-01 23:34:27.909 152 11460.30 62.31 56943.24 88888.00 2017-06-01 23:34:28.409 152 11460.32 62.29 56943.28 88888.00 2017-06-01 23:34:28.909 152 11460.28 62.31 56943.27 88888.00 2017-06-01 23:34:29.409 152 11460.30 62.29 56943.31 88888.00 2017-06-01 23:34:29.909 152 11460.33 62.25 56943.25 88888.00 2017-06-01 23:34:30.409 152 11460.28 62.24 56943.22 88888.00 2017-06-01 23:34:30.909 152 11460.24 62.25 56943.28 88888.00 2017-06-01 23:34:31.409 152 11460.26 62.18 56943.31 88888.00 2017-06-01 23:34:31.909 152 11460.28 62.13 56943.34 88888.00 2017-06-01 23:34:32.409 152 11460.24 62.15 56943.30 88888.00 2017-06-01 23:34:32.909 152 11460.26 62.11 56943.35 88888.00 2017-06-01 23:34:33.409 152 11460.32 62.11 56943.35 88888.00 2017-06-01 23:34:33.909 152 11460.31 62.09 56943.35 88888.00 2017-06-01 23:34:34.409 152 11460.25 62.11 56943.38 88888.00 2017-06-01 23:34:34.909 152 11460.31 62.06 56943.37 88888.00 2017-06-01 23:34:35.409 152 11460.32 62.08 56943.25 88888.00 2017-06-01 23:34:35.909 152 11460.28 62.03 56943.23 88888.00 2017-06-01 23:34:36.409 152 11460.35 61.97 56943.22 88888.00 2017-06-01 23:34:36.909 152 11460.30 61.95 56943.27 88888.00 2017-06-01 23:34:37.409 152 11460.28 61.90 56943.31 88888.00 2017-06-01 23:34:37.909 152 11460.31 61.89 56943.30 88888.00 2017-06-01 23:34:38.409 152 11460.31 61.90 56943.27 88888.00 2017-06-01 23:34:38.909 152 11460.24 61.88 56943.24 88888.00 2017-06-01 23:34:39.409 152 11460.16 61.86 56943.24 88888.00 2017-06-01 23:34:39.909 152 11460.21 61.83 56943.22 88888.00 2017-06-01 23:34:40.409 152 11460.21 61.79 56943.21 88888.00 2017-06-01 23:34:40.909 152 11460.24 61.85 56943.24 88888.00 2017-06-01 23:34:41.409 152 11460.26 61.82 56943.18 88888.00 2017-06-01 23:34:41.909 152 11460.27 61.76 56943.25 88888.00 2017-06-01 23:34:42.409 152 11460.25 61.76 56943.28 88888.00 2017-06-01 23:34:42.909 152 11460.26 61.76 56943.27 88888.00 2017-06-01 23:34:43.409 152 11460.26 61.74 56943.22 88888.00 2017-06-01 23:34:43.909 152 11460.28 61.69 56943.19 88888.00 2017-06-01 23:34:44.409 152 11460.28 61.65 56943.15 88888.00 2017-06-01 23:34:44.909 152 11460.28 61.68 56943.15 88888.00 2017-06-01 23:34:45.409 152 11460.25 61.65 56943.15 88888.00 2017-06-01 23:34:45.909 152 11460.21 61.64 56943.18 88888.00 2017-06-01 23:34:46.409 152 11460.23 61.62 56943.19 88888.00 2017-06-01 23:34:46.909 152 11460.21 61.57 56943.16 88888.00 2017-06-01 23:34:47.409 152 11460.16 61.56 56943.16 88888.00 2017-06-01 23:34:47.909 152 11460.14 61.52 56943.11 88888.00 2017-06-01 23:34:48.409 152 11460.24 61.45 56943.11 88888.00 2017-06-01 23:34:48.909 152 11460.28 61.47 56943.16 88888.00 2017-06-01 23:34:49.409 152 11460.27 61.47 56943.17 88888.00 2017-06-01 23:34:49.909 152 11460.27 61.49 56943.16 88888.00 2017-06-01 23:34:50.409 152 11460.31 61.50 56943.19 88888.00 2017-06-01 23:34:50.909 152 11460.23 61.49 56943.18 88888.00 2017-06-01 23:34:51.409 152 11460.20 61.45 56943.16 88888.00 2017-06-01 23:34:51.909 152 11460.24 61.40 56943.19 88888.00 2017-06-01 23:34:52.409 152 11460.25 61.35 56943.14 88888.00 2017-06-01 23:34:52.909 152 11460.28 61.31 56943.14 88888.00 2017-06-01 23:34:53.409 152 11460.30 61.30 56943.17 88888.00 2017-06-01 23:34:53.909 152 11460.25 61.28 56943.18 88888.00 2017-06-01 23:34:54.409 152 11460.21 61.28 56943.19 88888.00 2017-06-01 23:34:54.909 152 11460.27 61.28 56943.22 88888.00 2017-06-01 23:34:55.409 152 11460.25 61.28 56943.24 88888.00 2017-06-01 23:34:55.909 152 11460.19 61.34 56943.30 88888.00 2017-06-01 23:34:56.409 152 11460.20 61.35 56943.29 88888.00 2017-06-01 23:34:56.909 152 11460.24 61.38 56943.29 88888.00 2017-06-01 23:34:57.409 152 11460.21 61.37 56943.28 88888.00 2017-06-01 23:34:57.909 152 11460.20 61.32 56943.24 88888.00 2017-06-01 23:34:58.409 152 11460.24 61.31 56943.24 88888.00 2017-06-01 23:34:58.909 152 11460.19 61.28 56943.29 88888.00 2017-06-01 23:34:59.409 152 11460.19 61.24 56943.32 88888.00 2017-06-01 23:34:59.909 152 11460.26 61.28 56943.31 88888.00 2017-06-01 23:35:00.409 152 11460.28 61.25 56943.30 88888.00 2017-06-01 23:35:00.909 152 11460.24 61.22 56943.27 88888.00 2017-06-01 23:35:01.409 152 11460.26 61.20 56943.21 88888.00 2017-06-01 23:35:01.909 152 11460.33 61.18 56943.23 88888.00 2017-06-01 23:35:02.409 152 11460.33 61.17 56943.28 88888.00 2017-06-01 23:35:02.909 152 11460.25 61.18 56943.25 88888.00 2017-06-01 23:35:03.410 152 11460.30 61.16 56943.32 88888.00 2017-06-01 23:35:03.910 152 11460.30 61.11 56943.37 88888.00 2017-06-01 23:35:04.410 152 11460.28 61.08 56943.35 88888.00 2017-06-01 23:35:04.910 152 11460.30 61.07 56943.32 88888.00 2017-06-01 23:35:05.410 152 11460.31 61.09 56943.34 88888.00 2017-06-01 23:35:05.910 152 11460.32 61.08 56943.36 88888.00 2017-06-01 23:35:06.410 152 11460.32 61.07 56943.36 88888.00 2017-06-01 23:35:06.910 152 11460.30 61.08 56943.32 88888.00 2017-06-01 23:35:07.410 152 11460.28 61.06 56943.31 88888.00 2017-06-01 23:35:07.910 152 11460.27 61.07 56943.30 88888.00 2017-06-01 23:35:08.410 152 11460.30 61.11 56943.29 88888.00 2017-06-01 23:35:08.910 152 11460.25 61.08 56943.32 88888.00 2017-06-01 23:35:09.410 152 11460.25 61.02 56943.37 88888.00 2017-06-01 23:35:09.910 152 11460.28 61.03 56943.35 88888.00 2017-06-01 23:35:10.410 152 11460.38 61.02 56943.42 88888.00 2017-06-01 23:35:10.910 152 11460.34 61.03 56943.42 88888.00 2017-06-01 23:35:11.410 152 11460.33 61.04 56943.47 88888.00 2017-06-01 23:35:11.910 152 11460.39 61.01 56943.43 88888.00 2017-06-01 23:35:12.410 152 11460.39 61.01 56943.45 88888.00 2017-06-01 23:35:12.910 152 11460.39 61.00 56943.48 88888.00 2017-06-01 23:35:13.410 152 11460.40 61.02 56943.43 88888.00 2017-06-01 23:35:13.910 152 11460.40 61.00 56943.38 88888.00 2017-06-01 23:35:14.410 152 11460.39 60.97 56943.38 88888.00 2017-06-01 23:35:14.910 152 11460.40 61.00 56943.40 88888.00 2017-06-01 23:35:15.410 152 11460.45 60.98 56943.40 88888.00 2017-06-01 23:35:15.910 152 11460.45 60.95 56943.45 88888.00 2017-06-01 23:35:16.410 152 11460.42 60.95 56943.41 88888.00 2017-06-01 23:35:16.910 152 11460.49 60.90 56943.42 88888.00 2017-06-01 23:35:17.410 152 11460.46 60.87 56943.43 88888.00 2017-06-01 23:35:17.910 152 11460.44 60.84 56943.51 88888.00 2017-06-01 23:35:18.410 152 11460.48 60.76 56943.53 88888.00 2017-06-01 23:35:18.910 152 11460.48 60.73 56943.43 88888.00 2017-06-01 23:35:19.410 152 11460.47 60.68 56943.41 88888.00 2017-06-01 23:35:19.910 152 11460.45 60.70 56943.47 88888.00 2017-06-01 23:35:20.410 152 11460.46 60.70 56943.48 88888.00 2017-06-01 23:35:20.910 152 11460.42 60.68 56943.48 88888.00 2017-06-01 23:35:21.410 152 11460.45 60.66 56943.55 88888.00 2017-06-01 23:35:21.910 152 11460.41 60.68 56943.55 88888.00 2017-06-01 23:35:22.410 152 11460.47 60.67 56943.54 88888.00 2017-06-01 23:35:22.910 152 11460.51 60.68 56943.60 88888.00 2017-06-01 23:35:23.410 152 11460.51 60.64 56943.55 88888.00 2017-06-01 23:35:23.910 152 11460.52 60.62 56943.60 88888.00 2017-06-01 23:35:24.410 152 11460.51 60.57 56943.63 88888.00 2017-06-01 23:35:24.910 152 11460.46 60.57 56943.63 88888.00 2017-06-01 23:35:25.410 152 11460.46 60.56 56943.63 88888.00 2017-06-01 23:35:25.910 152 11460.45 60.54 56943.62 88888.00 2017-06-01 23:35:26.410 152 11460.44 60.53 56943.67 88888.00 2017-06-01 23:35:26.910 152 11460.51 60.55 56943.64 88888.00 2017-06-01 23:35:27.410 152 11460.52 60.52 56943.63 88888.00 2017-06-01 23:35:27.910 152 11460.49 60.54 56943.64 88888.00 2017-06-01 23:35:28.410 152 11460.48 60.60 56943.67 88888.00 2017-06-01 23:35:28.910 152 11460.54 60.56 56943.64 88888.00 2017-06-01 23:35:29.410 152 11460.52 60.54 56943.66 88888.00 2017-06-01 23:35:29.910 152 11460.46 60.56 56943.68 88888.00 2017-06-01 23:35:30.410 152 11460.52 60.52 56943.73 88888.00 2017-06-01 23:35:30.910 152 11460.53 60.49 56943.76 88888.00 2017-06-01 23:35:31.410 152 11460.47 60.46 56943.75 88888.00 2017-06-01 23:35:31.910 152 11460.49 60.43 56943.73 88888.00 2017-06-01 23:35:32.410 152 11460.48 60.41 56943.76 88888.00 2017-06-01 23:35:32.910 152 11460.45 60.40 56943.79 88888.00 2017-06-01 23:35:33.410 152 11460.44 60.40 56943.82 88888.00 2017-06-01 23:35:33.910 152 11460.42 60.38 56943.83 88888.00 2017-06-01 23:35:34.410 152 11460.48 60.39 56943.87 88888.00 2017-06-01 23:35:34.910 152 11460.46 60.40 56943.82 88888.00 2017-06-01 23:35:35.410 152 11460.52 60.38 56943.77 88888.00 2017-06-01 23:35:35.910 152 11460.53 60.33 56943.81 88888.00 2017-06-01 23:35:36.410 152 11460.54 60.34 56943.92 88888.00 2017-06-01 23:35:36.910 152 11460.55 60.36 56943.93 88888.00 2017-06-01 23:35:37.410 152 11460.56 60.36 56943.91 88888.00 2017-06-01 23:35:37.910 152 11460.51 60.35 56943.88 88888.00 2017-06-01 23:35:38.410 152 11460.51 60.34 56943.88 88888.00 2017-06-01 23:35:38.910 152 11460.55 60.29 56943.94 88888.00 2017-06-01 23:35:39.410 152 11460.59 60.26 56943.88 88888.00 2017-06-01 23:35:39.910 152 11460.58 60.26 56943.89 88888.00 2017-06-01 23:35:40.410 152 11460.63 60.26 56943.93 88888.00 2017-06-01 23:35:40.910 152 11460.68 60.21 56943.99 88888.00 2017-06-01 23:35:41.410 152 11460.60 60.16 56943.99 88888.00 2017-06-01 23:35:41.910 152 11460.55 60.19 56943.93 88888.00 2017-06-01 23:35:42.410 152 11460.59 60.23 56943.91 88888.00 2017-06-01 23:35:42.910 152 11460.62 60.18 56943.92 88888.00 2017-06-01 23:35:43.410 152 11460.66 60.19 56943.93 88888.00 2017-06-01 23:35:43.910 152 11460.72 60.18 56943.94 88888.00 2017-06-01 23:35:44.410 152 11460.72 60.15 56943.93 88888.00 2017-06-01 23:35:44.910 152 11460.70 60.16 56943.88 88888.00 2017-06-01 23:35:45.410 152 11460.67 60.15 56943.89 88888.00 2017-06-01 23:35:45.910 152 11460.75 60.16 56943.92 88888.00 2017-06-01 23:35:46.410 152 11460.74 60.16 56943.89 88888.00 2017-06-01 23:35:46.910 152 11460.73 60.12 56943.94 88888.00 2017-06-01 23:35:47.410 152 11460.75 60.09 56943.95 88888.00 2017-06-01 23:35:47.910 152 11460.75 60.07 56943.98 88888.00 2017-06-01 23:35:48.410 152 11460.76 60.08 56943.98 88888.00 2017-06-01 23:35:48.910 152 11460.81 60.16 56943.98 88888.00 2017-06-01 23:35:49.410 152 11460.77 60.08 56943.98 88888.00 2017-06-01 23:35:49.910 152 11460.76 60.12 56943.95 88888.00 2017-06-01 23:35:50.410 152 11460.80 60.19 56944.00 88888.00 2017-06-01 23:35:50.910 152 11460.83 60.14 56943.98 88888.00 2017-06-01 23:35:51.410 152 11460.81 60.14 56943.98 88888.00 2017-06-01 23:35:51.910 152 11460.75 60.13 56943.96 88888.00 2017-06-01 23:35:52.410 152 11460.80 60.13 56943.98 88888.00 2017-06-01 23:35:52.910 152 11460.79 60.12 56943.95 88888.00 2017-06-01 23:35:53.410 152 11460.75 60.18 56944.01 88888.00 2017-06-01 23:35:53.910 152 11460.81 60.15 56943.96 88888.00 2017-06-01 23:35:54.410 152 11460.84 60.14 56943.94 88888.00 2017-06-01 23:35:54.910 152 11460.79 60.15 56943.93 88888.00 2017-06-01 23:35:55.410 152 11460.76 60.11 56943.95 88888.00 2017-06-01 23:35:55.910 152 11460.81 60.08 56943.95 88888.00 2017-06-01 23:35:56.410 152 11460.83 60.05 56943.92 88888.00 2017-06-01 23:35:56.910 152 11460.77 60.02 56943.92 88888.00 2017-06-01 23:35:57.410 152 11460.74 60.02 56943.95 88888.00 2017-06-01 23:35:57.910 152 11460.77 60.01 56943.89 88888.00 2017-06-01 23:35:58.410 152 11460.82 60.04 56943.88 88888.00 2017-06-01 23:35:58.910 152 11460.82 60.08 56943.89 88888.00 2017-06-01 23:35:59.410 152 11460.79 60.06 56943.89 88888.00 2017-06-01 23:35:59.910 152 11460.79 60.06 56943.88 88888.00 2017-06-01 23:36:00.410 152 11460.80 60.07 56943.89 88888.00 2017-06-01 23:36:00.910 152 11460.81 60.06 56943.93 88888.00 2017-06-01 23:36:01.410 152 11460.76 60.06 56943.89 88888.00 2017-06-01 23:36:01.910 152 11460.76 60.02 56943.89 88888.00 2017-06-01 23:36:02.410 152 11460.79 59.99 56943.87 88888.00 2017-06-01 23:36:02.910 152 11460.81 59.94 56943.86 88888.00 2017-06-01 23:36:03.410 152 11460.75 59.94 56943.88 88888.00 2017-06-01 23:36:03.910 152 11460.75 60.00 56943.89 88888.00 2017-06-01 23:36:04.410 152 11460.79 60.00 56943.87 88888.00 2017-06-01 23:36:04.910 152 11460.76 59.99 56943.91 88888.00 2017-06-01 23:36:05.410 152 11460.75 60.04 56943.92 88888.00 2017-06-01 23:36:05.910 152 11460.79 60.01 56943.89 88888.00 2017-06-01 23:36:06.410 152 11460.76 59.98 56943.86 88888.00 2017-06-01 23:36:06.910 152 11460.72 59.96 56943.87 88888.00 2017-06-01 23:36:07.410 152 11460.77 60.00 56943.85 88888.00 2017-06-01 23:36:07.910 152 11460.81 59.99 56943.88 88888.00 2017-06-01 23:36:08.410 152 11460.76 59.96 56943.87 88888.00 2017-06-01 23:36:08.910 152 11460.80 59.92 56943.87 88888.00 2017-06-01 23:36:09.410 152 11460.84 59.87 56943.88 88888.00 2017-06-01 23:36:09.910 152 11460.80 59.86 56943.86 88888.00 2017-06-01 23:36:10.410 152 11460.76 59.91 56943.87 88888.00 2017-06-01 23:36:10.910 152 11460.81 59.94 56943.87 88888.00 2017-06-01 23:36:11.410 152 11460.82 59.92 56943.82 88888.00 2017-06-01 23:36:11.910 152 11460.83 59.88 56943.83 88888.00 2017-06-01 23:36:12.410 152 11460.84 59.91 56943.83 88888.00 2017-06-01 23:36:12.910 152 11460.86 59.92 56943.83 88888.00 2017-06-01 23:36:13.410 152 11460.80 59.95 56943.96 88888.00 2017-06-01 23:36:13.910 152 11460.79 59.98 56943.94 88888.00 2017-06-01 23:36:14.410 152 11460.84 59.96 56943.87 88888.00 2017-06-01 23:36:14.910 152 11460.83 59.93 56943.81 88888.00 2017-06-01 23:36:15.410 152 11460.89 59.89 56943.80 88888.00 2017-06-01 23:36:15.910 152 11460.89 59.93 56943.79 88888.00 2017-06-01 23:36:16.410 152 11460.93 59.94 56943.75 88888.00 2017-06-01 23:36:16.910 152 11460.89 59.91 56943.70 88888.00 2017-06-01 23:36:17.410 152 11460.91 59.93 56943.73 88888.00 2017-06-01 23:36:17.910 152 11460.94 59.95 56943.72 88888.00 2017-06-01 23:36:18.410 152 11460.94 59.88 56943.69 88888.00 2017-06-01 23:36:18.910 152 11460.90 59.81 56943.72 88888.00 2017-06-01 23:36:19.410 152 11460.89 59.79 56943.72 88888.00 2017-06-01 23:36:19.910 152 11460.86 59.80 56943.70 88888.00 2017-06-01 23:36:20.410 152 11460.89 59.80 56943.73 88888.00 2017-06-01 23:36:20.910 152 11460.95 59.80 56943.70 88888.00 2017-06-01 23:36:21.410 152 11460.94 59.75 56943.72 88888.00 2017-06-01 23:36:21.910 152 11460.97 59.72 56943.68 88888.00 2017-06-01 23:36:22.410 152 11460.98 59.75 56943.63 88888.00 2017-06-01 23:36:22.910 152 11461.01 59.78 56943.55 88888.00 2017-06-01 23:36:23.410 152 11460.95 59.73 56943.55 88888.00 2017-06-01 23:36:23.910 152 11460.97 59.74 56943.55 88888.00 2017-06-01 23:36:24.410 152 11461.08 59.73 56943.56 88888.00 2017-06-01 23:36:24.910 152 11461.04 59.71 56943.56 88888.00 2017-06-01 23:36:25.410 152 11461.07 59.78 56943.57 88888.00 2017-06-01 23:36:25.910 152 11461.11 59.77 56943.55 88888.00 2017-06-01 23:36:26.410 152 11461.14 59.75 56943.53 88888.00 2017-06-01 23:36:26.910 152 11461.13 59.74 56943.44 88888.00 2017-06-01 23:36:27.410 152 11461.13 59.72 56943.37 88888.00 2017-06-01 23:36:27.910 152 11461.13 59.68 56943.34 88888.00 2017-06-01 23:36:28.410 152 11461.08 59.71 56943.42 88888.00 2017-06-01 23:36:28.910 152 11461.08 59.68 56943.41 88888.00 2017-06-01 23:36:29.410 152 11461.15 59.70 56943.32 88888.00 2017-06-01 23:36:29.910 152 11461.17 59.70 56943.25 88888.00 2017-06-01 23:36:30.410 152 11461.17 59.67 56943.25 88888.00 2017-06-01 23:36:30.910 152 11461.20 59.71 56943.21 88888.00 2017-06-01 23:36:31.410 152 11461.22 59.73 56943.18 88888.00 2017-06-01 23:36:31.910 152 11461.18 59.66 56943.12 88888.00 2017-06-01 23:36:32.410 152 11461.23 59.67 56943.10 88888.00 2017-06-01 23:36:32.910 152 11461.29 59.60 56943.06 88888.00 2017-06-01 23:36:33.410 152 11461.29 59.65 56942.97 88888.00 2017-06-01 23:36:33.910 152 11461.29 59.70 56942.95 88888.00 2017-06-01 23:36:34.410 152 11461.27 59.67 56942.92 88888.00 2017-06-01 23:36:34.910 152 11461.24 59.66 56942.80 88888.00 2017-06-01 23:36:35.410 152 11461.23 59.61 56942.72 88888.00 2017-06-01 23:36:35.910 152 11461.25 59.65 56942.79 88888.00 2017-06-01 23:36:36.410 152 11461.30 59.66 56942.82 88888.00 2017-06-01 23:36:36.910 152 11461.38 59.70 56942.74 88888.00 2017-06-01 23:36:37.410 152 11461.41 59.74 56942.65 88888.00 2017-06-01 23:36:37.910 152 11461.43 59.72 56942.58 88888.00 2017-06-01 23:36:38.410 152 11461.42 59.73 56942.55 88888.00 2017-06-01 23:36:38.910 152 11461.43 59.77 56942.53 88888.00 2017-06-01 23:36:39.410 152 11461.46 59.72 56942.48 88888.00 2017-06-01 23:36:39.910 152 11461.46 59.74 56942.50 88888.00 2017-06-01 23:36:40.410 152 11461.43 59.74 56942.44 88888.00 2017-06-01 23:36:40.910 152 11461.46 59.73 56942.38 88888.00 2017-06-01 23:36:41.410 152 11461.49 59.71 56942.39 88888.00 2017-06-01 23:36:41.910 152 11461.53 59.77 56942.37 88888.00 2017-06-01 23:36:42.410 152 11461.53 59.79 56942.29 88888.00 2017-06-01 23:36:42.910 152 11461.63 59.77 56942.27 88888.00 2017-06-01 23:36:43.410 152 11461.62 59.75 56942.26 88888.00 2017-06-01 23:36:43.910 152 11461.57 59.80 56942.15 88888.00 2017-06-01 23:36:44.410 152 11461.63 59.92 56942.08 88888.00 2017-06-01 23:36:44.910 152 11461.65 59.84 56942.09 88888.00 2017-06-01 23:36:45.410 152 11461.64 59.79 56942.07 88888.00 2017-06-01 23:36:45.910 152 11461.65 59.81 56942.07 88888.00 2017-06-01 23:36:46.410 152 11461.72 59.80 56942.06 88888.00 2017-06-01 23:36:46.910 152 11461.73 59.82 56941.99 88888.00 2017-06-01 23:36:47.410 152 11461.73 59.80 56941.87 88888.00 2017-06-01 23:36:47.910 152 11461.76 59.78 56941.86 88888.00 2017-06-01 23:36:48.410 152 11461.77 59.77 56941.86 88888.00 2017-06-01 23:36:48.910 152 11461.78 59.79 56941.86 88888.00 2017-06-01 23:36:49.410 152 11461.86 59.79 56941.82 88888.00 2017-06-01 23:36:49.910 152 11461.88 59.78 56941.80 88888.00 2017-06-01 23:36:50.410 152 11461.87 59.84 56941.75 88888.00 2017-06-01 23:36:50.910 152 11461.84 59.85 56941.77 88888.00 2017-06-01 23:36:51.410 152 11461.87 59.81 56941.62 88888.00 2017-06-01 23:36:51.910 152 11461.94 59.82 56941.57 88888.00 2017-06-01 23:36:52.410 152 11461.90 59.86 56941.58 88888.00 2017-06-01 23:36:52.910 152 11461.88 59.88 56941.60 88888.00 2017-06-01 23:36:53.410 152 11461.91 59.88 56941.52 88888.00 2017-06-01 23:36:53.910 152 11461.91 59.92 56941.49 88888.00 2017-06-01 23:36:54.410 152 11461.92 59.93 56941.43 88888.00 2017-06-01 23:36:54.910 152 11461.94 59.91 56941.39 88888.00 2017-06-01 23:36:55.410 152 11461.97 59.88 56941.36 88888.00 2017-06-01 23:36:55.910 152 11461.99 59.82 56941.32 88888.00 2017-06-01 23:36:56.410 152 11462.04 59.80 56941.33 88888.00 2017-06-01 23:36:56.910 152 11462.04 59.81 56941.31 88888.00 2017-06-01 23:36:57.410 152 11462.02 59.75 56941.23 88888.00 2017-06-01 23:36:57.910 152 11462.04 59.77 56941.25 88888.00 2017-06-01 23:36:58.411 152 11462.06 59.82 56941.19 88888.00 2017-06-01 23:36:58.911 152 11462.05 59.82 56941.16 88888.00 2017-06-01 23:36:59.411 152 11462.06 59.79 56941.15 88888.00 2017-06-01 23:36:59.911 152 11462.12 59.82 56941.10 88888.00 2017-06-01 23:37:00.411 152 11462.14 59.79 56941.07 88888.00 2017-06-01 23:37:00.911 152 11462.09 59.78 56941.05 88888.00 2017-06-01 23:37:01.411 152 11462.13 59.73 56941.00 88888.00 2017-06-01 23:37:01.911 152 11462.16 59.78 56940.96 88888.00 2017-06-01 23:37:02.411 152 11462.13 59.78 56940.90 88888.00 2017-06-01 23:37:02.911 152 11462.15 59.78 56940.86 88888.00 2017-06-01 23:37:03.411 152 11462.20 59.78 56940.86 88888.00 2017-06-01 23:37:03.911 152 11462.18 59.78 56940.84 88888.00 2017-06-01 23:37:04.411 152 11462.15 59.79 56940.81 88888.00 2017-06-01 23:37:04.911 152 11462.20 59.77 56940.79 88888.00 2017-06-01 23:37:05.411 152 11462.22 59.77 56940.74 88888.00 2017-06-01 23:37:05.911 152 11462.21 59.74 56940.71 88888.00 2017-06-01 23:37:06.411 152 11462.28 59.74 56940.71 88888.00 2017-06-01 23:37:06.911 152 11462.29 59.72 56940.65 88888.00 2017-06-01 23:37:07.411 152 11462.26 59.73 56940.65 88888.00 2017-06-01 23:37:07.911 152 11462.28 59.71 56940.62 88888.00 2017-06-01 23:37:08.411 152 11462.28 59.77 56940.59 88888.00 2017-06-01 23:37:08.911 152 11462.25 59.80 56940.59 88888.00 2017-06-01 23:37:09.411 152 11462.21 59.75 56940.55 88888.00 2017-06-01 23:37:09.911 152 11462.29 59.78 56940.61 88888.00 2017-06-01 23:37:10.411 152 11462.32 59.79 56940.56 88888.00 2017-06-01 23:37:10.911 152 11462.33 59.79 56940.52 88888.00 2017-06-01 23:37:11.411 152 11462.40 59.75 56940.47 88888.00 2017-06-01 23:37:11.911 152 11462.44 59.73 56940.47 88888.00 2017-06-01 23:37:12.411 152 11462.36 59.75 56940.51 88888.00 2017-06-01 23:37:12.911 152 11462.36 59.79 56940.46 88888.00 2017-06-01 23:37:13.411 152 11462.43 59.86 56940.48 88888.00 2017-06-01 23:37:13.911 152 11462.41 59.88 56940.46 88888.00 2017-06-01 23:37:14.411 152 11462.40 59.87 56940.42 88888.00 2017-06-01 23:37:14.911 152 11462.48 59.78 56940.38 88888.00 2017-06-01 23:37:15.411 152 11462.49 59.82 56940.41 88888.00 2017-06-01 23:37:15.911 152 11462.44 59.82 56940.34 88888.00 2017-06-01 23:37:16.411 152 11462.46 59.82 56940.35 88888.00 2017-06-01 23:37:16.911 152 11462.55 59.86 56940.38 88888.00 2017-06-01 23:37:17.411 152 11462.48 59.85 56940.27 88888.00 2017-06-01 23:37:17.911 152 11462.48 59.80 56940.24 88888.00 2017-06-01 23:37:18.411 152 11462.53 59.79 56940.26 88888.00 2017-06-01 23:37:18.911 152 11462.53 59.80 56940.26 88888.00 2017-06-01 23:37:19.411 152 11462.55 59.85 56940.21 88888.00 2017-06-01 23:37:19.911 152 11462.56 59.86 56940.21 88888.00 2017-06-01 23:37:20.411 152 11462.59 59.87 56940.16 88888.00 2017-06-01 23:37:20.911 152 11462.55 59.85 56940.16 88888.00 2017-06-01 23:37:21.411 152 11462.56 59.84 56940.19 88888.00 2017-06-01 23:37:21.911 152 11462.64 59.84 56940.19 88888.00 2017-06-01 23:37:22.411 152 11462.64 59.84 56940.11 88888.00 2017-06-01 23:37:22.911 152 11462.67 59.88 56940.14 88888.00 2017-06-01 23:37:23.411 152 11462.73 59.91 56940.10 88888.00 2017-06-01 23:37:23.911 152 11462.74 59.87 56940.07 88888.00 2017-06-01 23:37:24.411 152 11462.73 59.88 56940.07 88888.00 2017-06-01 23:37:24.911 152 11462.78 59.91 56939.98 88888.00 2017-06-01 23:37:25.411 152 11462.80 59.89 56939.95 88888.00 2017-06-01 23:37:25.911 152 11462.78 59.91 56939.92 88888.00 2017-06-01 23:37:26.411 152 11462.82 59.88 56939.92 88888.00 2017-06-01 23:37:26.911 152 11462.90 59.92 56939.90 88888.00 2017-06-01 23:37:27.411 152 11462.87 59.89 56939.85 88888.00 2017-06-01 23:37:27.911 152 11462.81 59.91 56939.78 88888.00 2017-06-01 23:37:28.411 152 11462.85 59.93 56939.72 88888.00 2017-06-01 23:37:28.911 152 11462.90 59.95 56939.72 88888.00 2017-06-01 23:37:29.411 152 11462.91 59.93 56939.71 88888.00 2017-06-01 23:37:29.911 152 11462.98 59.96 56939.75 88888.00 2017-06-01 23:37:30.411 152 11462.96 59.98 56939.65 88888.00 2017-06-01 23:37:30.911 152 11462.92 59.98 56939.62 88888.00 2017-06-01 23:37:31.411 152 11462.91 60.00 56939.57 88888.00 2017-06-01 23:37:31.911 152 11463.01 60.00 56939.58 88888.00 2017-06-01 23:37:32.411 152 11463.04 60.04 56939.52 88888.00 2017-06-01 23:37:32.911 152 11463.02 60.04 56939.55 88888.00 2017-06-01 23:37:33.411 152 11463.08 60.06 56939.55 88888.00 2017-06-01 23:37:33.911 152 11463.12 60.07 56939.51 88888.00 2017-06-01 23:37:34.411 152 11463.11 60.07 56939.51 88888.00 2017-06-01 23:37:34.911 152 11463.17 60.07 56939.49 88888.00 2017-06-01 23:37:35.411 152 11463.19 60.07 56939.46 88888.00 2017-06-01 23:37:35.911 152 11463.20 60.13 56939.43 88888.00 2017-06-01 23:37:36.411 152 11463.22 60.14 56939.38 88888.00 2017-06-01 23:37:36.911 152 11463.24 60.11 56939.31 88888.00 2017-06-01 23:37:37.411 152 11463.23 60.12 56939.25 88888.00 2017-06-01 23:37:37.911 152 11463.24 60.13 56939.25 88888.00 2017-06-01 23:37:38.411 152 11463.30 60.15 56939.26 88888.00 2017-06-01 23:37:38.911 152 11463.31 60.14 56939.23 88888.00 2017-06-01 23:37:39.411 152 11463.31 60.16 56939.24 88888.00 2017-06-01 23:37:39.911 152 11463.34 60.14 56939.19 88888.00 2017-06-01 23:37:40.411 152 11463.39 60.11 56939.13 88888.00 2017-06-01 23:37:40.911 152 11463.33 60.09 56939.10 88888.00 2017-06-01 23:37:41.411 152 11463.34 60.11 56939.04 88888.00 2017-06-01 23:37:41.911 152 11463.39 60.15 56939.01 88888.00 2017-06-01 23:37:42.411 152 11463.45 60.16 56939.01 88888.00 2017-06-01 23:37:42.911 152 11463.50 60.22 56939.02 88888.00 2017-06-01 23:37:43.411 152 11463.53 60.23 56939.02 88888.00 2017-06-01 23:37:43.911 152 11463.55 60.25 56938.98 88888.00 2017-06-01 23:37:44.411 152 11463.50 60.25 56938.97 88888.00 2017-06-01 23:37:44.911 152 11463.52 60.22 56938.95 88888.00 2017-06-01 23:37:45.411 152 11463.58 60.21 56938.94 88888.00 2017-06-01 23:37:45.911 152 11463.55 60.23 56938.92 88888.00 2017-06-01 23:37:46.411 152 11463.58 60.25 56938.89 88888.00 2017-06-01 23:37:46.911 152 11463.68 60.22 56938.86 88888.00 2017-06-01 23:37:47.411 152 11463.71 60.22 56938.81 88888.00 2017-06-01 23:37:47.911 152 11463.68 60.25 56938.74 88888.00 2017-06-01 23:37:48.411 152 11463.68 60.28 56938.74 88888.00 2017-06-01 23:37:48.911 152 11463.68 60.28 56938.72 88888.00 2017-06-01 23:37:49.411 152 11463.69 60.26 56938.76 88888.00 2017-06-01 23:37:49.911 152 11463.71 60.23 56938.69 88888.00 2017-06-01 23:37:50.411 152 11463.73 60.21 56938.69 88888.00 2017-06-01 23:37:50.911 152 11463.73 60.16 56938.65 88888.00 2017-06-01 23:37:51.411 152 11463.73 60.11 56938.63 88888.00 2017-06-01 23:37:51.911 152 11463.84 60.12 56938.55 88888.00 2017-06-01 23:37:52.411 152 11463.89 60.15 56938.49 88888.00 2017-06-01 23:37:52.911 152 11463.87 60.16 56938.49 88888.00 2017-06-01 23:37:53.411 152 11463.89 60.22 56938.50 88888.00 2017-06-01 23:37:53.911 152 11463.93 60.19 56938.47 88888.00 2017-06-01 23:37:54.411 152 11463.93 60.18 56938.43 88888.00 2017-06-01 23:37:54.911 152 11463.89 60.20 56938.43 88888.00 2017-06-01 23:37:55.411 152 11463.96 60.18 56938.41 88888.00 2017-06-01 23:37:55.911 152 11463.99 60.16 56938.37 88888.00 2017-06-01 23:37:56.411 152 11463.94 60.20 56938.36 88888.00 2017-06-01 23:37:56.911 152 11464.02 60.20 56938.31 88888.00 2017-06-01 23:37:57.411 152 11464.03 60.20 56938.27 88888.00 2017-06-01 23:37:57.911 152 11464.02 60.21 56938.29 88888.00 2017-06-01 23:37:58.411 152 11464.06 60.23 56938.22 88888.00 2017-06-01 23:37:58.911 152 11464.09 60.15 56938.15 88888.00 2017-06-01 23:37:59.411 152 11464.09 60.15 56938.08 88888.00 2017-06-01 23:37:59.911 152 11464.06 60.21 56938.10 88888.00 2017-06-01 23:38:00.411 152 11464.10 60.19 56938.08 88888.00 2017-06-01 23:38:00.911 152 11464.13 60.19 56938.02 88888.00 2017-06-01 23:38:01.411 152 11464.07 60.26 56938.03 88888.00 2017-06-01 23:38:01.911 152 11464.13 60.23 56938.08 88888.00 2017-06-01 23:38:02.411 152 11464.17 60.25 56938.09 88888.00 2017-06-01 23:38:02.911 152 11464.13 60.25 56938.09 88888.00 2017-06-01 23:38:03.411 152 11464.14 60.28 56938.09 88888.00 2017-06-01 23:38:03.911 152 11464.21 60.26 56938.10 88888.00 2017-06-01 23:38:04.411 152 11464.27 60.32 56938.04 88888.00 2017-06-01 23:38:04.911 152 11464.27 60.32 56937.93 88888.00 2017-06-01 23:38:05.411 152 11464.28 60.28 56937.91 88888.00 2017-06-01 23:38:05.911 152 11464.27 60.29 56937.90 88888.00 2017-06-01 23:38:06.411 152 11464.21 60.33 56937.96 88888.00 2017-06-01 23:38:06.911 152 11464.29 60.34 56937.92 88888.00 2017-06-01 23:38:07.411 152 11464.40 60.34 56937.85 88888.00 2017-06-01 23:38:07.911 152 11464.30 60.32 56937.83 88888.00 2017-06-01 23:38:08.411 152 11464.30 60.33 56937.79 88888.00 2017-06-01 23:38:08.911 152 11464.41 60.34 56937.79 88888.00 2017-06-01 23:38:09.411 152 11464.42 60.39 56937.80 88888.00 2017-06-01 23:38:09.911 152 11464.38 60.38 56937.77 88888.00 2017-06-01 23:38:10.411 152 11464.41 60.40 56937.75 88888.00 2017-06-01 23:38:10.911 152 11464.43 60.40 56937.76 88888.00 2017-06-01 23:38:11.411 152 11464.47 60.36 56937.70 88888.00 2017-06-01 23:38:11.911 152 11464.47 60.35 56937.66 88888.00 2017-06-01 23:38:12.411 152 11464.48 60.34 56937.63 88888.00 2017-06-01 23:38:12.911 152 11464.44 60.35 56937.58 88888.00 2017-06-01 23:38:13.411 152 11464.40 60.35 56937.56 88888.00 2017-06-01 23:38:13.911 152 11464.47 60.38 56937.52 88888.00 2017-06-01 23:38:14.411 152 11464.50 60.40 56937.53 88888.00 2017-06-01 23:38:14.911 152 11464.50 60.42 56937.56 88888.00 2017-06-01 23:38:15.411 152 11464.58 60.40 56937.51 88888.00 2017-06-01 23:38:15.911 152 11464.57 60.41 56937.46 88888.00 2017-06-01 23:38:16.411 152 11464.58 60.42 56937.52 88888.00 2017-06-01 23:38:16.911 152 11464.59 60.43 56937.47 88888.00 2017-06-01 23:38:17.411 152 11464.58 60.47 56937.45 88888.00 2017-06-01 23:38:17.911 152 11464.63 60.50 56937.43 88888.00 2017-06-01 23:38:18.411 152 11464.61 60.52 56937.43 88888.00 2017-06-01 23:38:18.911 152 11464.64 60.50 56937.39 88888.00 2017-06-01 23:38:19.411 152 11464.63 60.49 56937.37 88888.00 2017-06-01 23:38:19.911 152 11464.62 60.47 56937.38 88888.00 2017-06-01 23:38:20.411 152 11464.68 60.53 56937.33 88888.00 2017-06-01 23:38:20.911 152 11464.69 60.54 56937.32 88888.00 2017-06-01 23:38:21.411 152 11464.68 60.54 56937.34 88888.00 2017-06-01 23:38:21.911 152 11464.73 60.56 56937.27 88888.00 2017-06-01 23:38:22.411 152 11464.71 60.56 56937.27 88888.00 2017-06-01 23:38:22.911 152 11464.75 60.60 56937.27 88888.00 2017-06-01 23:38:23.411 152 11464.77 60.60 56937.25 88888.00 2017-06-01 23:38:23.911 152 11464.78 60.59 56937.25 88888.00 2017-06-01 23:38:24.411 152 11464.73 60.61 56937.20 88888.00 2017-06-01 23:38:24.911 152 11464.70 60.62 56937.12 88888.00 2017-06-01 23:38:25.411 152 11464.73 60.63 56937.07 88888.00 2017-06-01 23:38:25.911 152 11464.75 60.68 56937.05 88888.00 2017-06-01 23:38:26.411 152 11464.77 60.68 56937.05 88888.00 2017-06-01 23:38:26.911 152 11464.75 60.68 56937.02 88888.00 2017-06-01 23:38:27.411 152 11464.79 60.64 56936.96 88888.00 2017-06-01 23:38:27.911 152 11464.80 60.66 56936.87 88888.00 2017-06-01 23:38:28.411 152 11464.77 60.67 56936.89 88888.00 2017-06-01 23:38:28.911 152 11464.80 60.70 56936.90 88888.00 2017-06-01 23:38:29.411 152 11464.83 60.70 56936.95 88888.00 2017-06-01 23:38:29.911 152 11464.77 60.66 56936.94 88888.00 2017-06-01 23:38:30.411 152 11464.80 60.67 56936.90 88888.00 2017-06-01 23:38:30.911 152 11464.89 60.68 56936.85 88888.00 2017-06-01 23:38:31.411 152 11464.87 60.67 56936.82 88888.00 2017-06-01 23:38:31.911 152 11464.86 60.68 56936.81 88888.00 2017-06-01 23:38:32.411 152 11464.89 60.68 56936.74 88888.00 2017-06-01 23:38:32.911 152 11464.84 60.66 56936.70 88888.00 2017-06-01 23:38:33.411 152 11464.83 60.68 56936.68 88888.00 2017-06-01 23:38:33.911 152 11464.87 60.70 56936.66 88888.00 2017-06-01 23:38:34.411 152 11464.90 60.69 56936.58 88888.00 2017-06-01 23:38:34.911 152 11464.89 60.68 56936.58 88888.00 2017-06-01 23:38:35.411 152 11464.87 60.66 56936.61 88888.00 2017-06-01 23:38:35.911 152 11464.89 60.68 56936.58 88888.00 2017-06-01 23:38:36.411 152 11464.91 60.75 56936.57 88888.00 2017-06-01 23:38:36.911 152 11464.93 60.73 56936.60 88888.00 2017-06-01 23:38:37.411 152 11465.00 60.75 56936.63 88888.00 2017-06-01 23:38:37.911 152 11464.98 60.74 56936.57 88888.00 2017-06-01 23:38:38.411 152 11464.94 60.77 56936.57 88888.00 2017-06-01 23:38:38.911 152 11464.96 60.80 56936.57 88888.00 2017-06-01 23:38:39.411 152 11464.96 60.79 56936.60 88888.00 2017-06-01 23:38:39.911 152 11464.96 60.77 56936.60 88888.00 2017-06-01 23:38:40.411 152 11464.99 60.76 56936.62 88888.00 2017-06-01 23:38:40.911 152 11465.05 60.76 56936.56 88888.00 2017-06-01 23:38:41.411 152 11465.05 60.75 56936.55 88888.00 2017-06-01 23:38:41.911 152 11465.01 60.81 56936.58 88888.00 2017-06-01 23:38:42.411 152 11465.04 60.73 56936.56 88888.00 2017-06-01 23:38:42.911 152 11465.07 60.70 56936.56 88888.00 2017-06-01 23:38:43.411 152 11465.07 60.75 56936.49 88888.00 2017-06-01 23:38:43.911 152 11465.11 60.77 56936.39 88888.00 2017-06-01 23:38:44.411 152 11465.08 60.79 56936.37 88888.00 2017-06-01 23:38:44.911 152 11465.06 60.76 56936.39 88888.00 2017-06-01 23:38:45.411 152 11465.11 60.77 56936.32 88888.00 2017-06-01 23:38:45.911 152 11465.14 60.82 56936.34 88888.00 2017-06-01 23:38:46.411 152 11465.19 60.86 56936.30 88888.00 2017-06-01 23:38:46.911 152 11465.20 60.86 56936.34 88888.00 2017-06-01 23:38:47.411 152 11465.26 60.82 56936.28 88888.00 2017-06-01 23:38:47.911 152 11465.28 60.80 56936.24 88888.00 2017-06-01 23:38:48.411 152 11465.25 60.77 56936.23 88888.00 2017-06-01 23:38:48.911 152 11465.25 60.77 56936.18 88888.00 2017-06-01 23:38:49.411 152 11465.35 60.80 56936.18 88888.00 2017-06-01 23:38:49.911 152 11465.33 60.82 56936.12 88888.00 2017-06-01 23:38:50.411 152 11465.32 60.84 56936.16 88888.00 2017-06-01 23:38:50.911 152 11465.35 60.88 56936.19 88888.00 2017-06-01 23:38:51.411 152 11465.37 60.90 56936.21 88888.00 2017-06-01 23:38:51.911 152 11465.37 60.91 56936.18 88888.00 2017-06-01 23:38:52.411 152 11465.38 60.96 56936.16 88888.00 2017-06-01 23:38:52.911 152 11465.40 60.97 56936.22 88888.00 2017-06-01 23:38:53.411 152 11465.42 60.95 56936.18 88888.00 2017-06-01 23:38:53.911 152 11465.42 60.97 56936.12 88888.00 2017-06-01 23:38:54.411 152 11465.46 60.96 56936.09 88888.00 2017-06-01 23:38:54.911 152 11465.51 61.00 56936.05 88888.00 2017-06-01 23:38:55.411 152 11465.49 61.01 56936.02 88888.00 2017-06-01 23:38:55.911 152 11465.59 61.01 56935.94 88888.00 2017-06-01 23:38:56.411 152 11465.65 61.00 56935.96 88888.00 2017-06-01 23:38:56.911 152 11465.60 60.97 56935.94 88888.00 2017-06-01 23:38:57.411 152 11465.68 61.02 56935.91 88888.00 2017-06-01 23:38:57.911 152 11465.70 61.01 56935.92 88888.00 2017-06-01 23:38:58.412 152 11465.65 61.04 56935.92 88888.00 2017-06-01 23:38:58.912 152 11465.69 61.10 56935.91 88888.00 2017-06-01 23:38:59.412 152 11465.70 61.10 56935.90 88888.00 2017-06-01 23:38:59.912 152 11465.70 61.08 56935.81 88888.00 2017-06-01 23:39:00.412 152 11465.69 61.10 56935.71 88888.00 2017-06-01 23:39:00.912 152 11465.69 61.21 56935.72 88888.00 2017-06-01 23:39:01.412 152 11465.72 61.18 56935.71 88888.00 2017-06-01 23:39:01.912 152 11465.73 61.17 56935.72 88888.00 2017-06-01 23:39:02.412 152 11465.80 61.22 56935.71 88888.00 2017-06-01 23:39:02.912 152 11465.83 61.18 56935.73 88888.00 2017-06-01 23:39:03.412 152 11465.79 61.20 56935.71 88888.00 2017-06-01 23:39:03.912 152 11465.81 61.23 56935.65 88888.00 2017-06-01 23:39:04.412 152 11465.89 61.24 56935.71 88888.00 2017-06-01 23:39:04.912 152 11465.86 61.23 56935.71 88888.00 2017-06-01 23:39:05.412 152 11465.84 61.24 56935.66 88888.00 2017-06-01 23:39:05.912 152 11465.95 61.21 56935.61 88888.00 2017-06-01 23:39:06.412 152 11465.98 61.18 56935.64 88888.00 2017-06-01 23:39:06.912 152 11465.94 61.21 56935.59 88888.00 2017-06-01 23:39:07.412 152 11465.94 61.23 56935.52 88888.00 2017-06-01 23:39:07.912 152 11465.96 61.21 56935.49 88888.00 2017-06-01 23:39:08.412 152 11465.97 61.22 56935.49 88888.00 2017-06-01 23:39:08.912 152 11466.02 61.21 56935.42 88888.00 2017-06-01 23:39:09.412 152 11466.05 61.24 56935.42 88888.00 2017-06-01 23:39:09.912 152 11466.03 61.24 56935.39 88888.00 2017-06-01 23:39:10.412 152 11466.01 61.27 56935.40 88888.00 2017-06-01 23:39:10.912 152 11466.11 61.25 56935.38 88888.00 2017-06-01 23:39:11.412 152 11466.10 61.23 56935.31 88888.00 2017-06-01 23:39:11.912 152 11466.08 61.24 56935.23 88888.00 2017-06-01 23:39:12.412 152 11466.09 61.24 56935.22 88888.00 2017-06-01 23:39:12.912 152 11466.16 61.28 56935.19 88888.00 2017-06-01 23:39:13.412 152 11466.15 61.24 56935.14 88888.00 2017-06-01 23:39:13.912 152 11466.09 61.24 56935.12 88888.00 2017-06-01 23:39:14.412 152 11466.15 61.21 56935.10 88888.00 2017-06-01 23:39:14.912 152 11466.17 61.15 56935.14 88888.00 2017-06-01 23:39:15.412 152 11466.10 61.17 56935.13 88888.00 2017-06-01 23:39:15.912 152 11466.12 61.21 56935.04 88888.00 2017-06-01 23:39:16.412 152 11466.15 61.22 56934.96 88888.00 2017-06-01 23:39:16.912 152 11466.16 61.22 56934.93 88888.00 2017-06-01 23:39:17.412 152 11466.17 61.23 56934.95 88888.00 2017-06-01 23:39:17.912 152 11466.21 61.20 56934.90 88888.00 2017-06-01 23:39:18.412 152 11466.16 61.21 56934.88 88888.00 2017-06-01 23:39:18.912 152 11466.15 61.17 56934.78 88888.00 2017-06-01 23:39:19.412 152 11466.19 61.14 56934.77 88888.00 2017-06-01 23:39:19.912 152 11466.26 61.15 56934.72 88888.00 2017-06-01 23:39:20.412 152 11466.26 61.16 56934.71 88888.00 2017-06-01 23:39:20.912 152 11466.26 61.15 56934.69 88888.00 2017-06-01 23:39:21.412 152 11466.33 61.17 56934.69 88888.00 2017-06-01 23:39:21.912 152 11466.29 61.21 56934.65 88888.00 2017-06-01 23:39:22.412 152 11466.25 61.25 56934.65 88888.00 2017-06-01 23:39:22.912 152 11466.30 61.23 56934.64 88888.00 2017-06-01 23:39:23.412 152 11466.30 61.18 56934.65 88888.00 2017-06-01 23:39:23.912 152 11466.33 61.13 56934.67 88888.00 2017-06-01 23:39:24.412 152 11466.36 61.10 56934.61 88888.00 2017-06-01 23:39:24.912 152 11466.33 61.08 56934.57 88888.00 2017-06-01 23:39:25.412 152 11466.31 61.09 56934.54 88888.00 2017-06-01 23:39:25.912 152 11466.31 61.10 56934.55 88888.00 2017-06-01 23:39:26.412 152 11466.38 61.13 56934.50 88888.00 2017-06-01 23:39:26.912 152 11466.38 61.15 56934.44 88888.00 2017-06-01 23:39:27.412 152 11466.36 61.14 56934.46 88888.00 2017-06-01 23:39:27.912 152 11466.37 61.10 56934.46 88888.00 2017-06-01 23:39:28.412 152 11466.38 61.06 56934.43 88888.00 2017-06-01 23:39:28.912 152 11466.32 61.07 56934.39 88888.00 2017-06-01 23:39:29.412 152 11466.39 61.08 56934.40 88888.00 2017-06-01 23:39:29.912 152 11466.44 61.06 56934.37 88888.00 2017-06-01 23:39:30.412 152 11466.46 61.07 56934.27 88888.00 2017-06-01 23:39:30.912 152 11466.45 61.10 56934.23 88888.00 2017-06-01 23:39:31.412 152 11466.49 61.14 56934.19 88888.00 2017-06-01 23:39:31.912 152 11466.49 61.08 56934.18 88888.00 2017-06-01 23:39:32.412 152 11466.45 61.09 56934.18 88888.00 2017-06-01 23:39:32.912 152 11466.46 61.13 56934.18 88888.00 2017-06-01 23:39:33.412 152 11466.50 61.18 56934.10 88888.00 2017-06-01 23:39:33.912 152 11466.51 61.18 56934.09 88888.00 2017-06-01 23:39:34.412 152 11466.54 61.13 56934.09 88888.00 2017-06-01 23:39:34.912 152 11466.58 61.06 56934.10 88888.00 2017-06-01 23:39:35.412 152 11466.56 61.04 56934.11 88888.00 2017-06-01 23:39:35.912 152 11466.53 61.04 56934.10 88888.00 2017-06-01 23:39:36.412 152 11466.59 61.09 56934.10 88888.00 2017-06-01 23:39:36.912 152 11466.60 61.06 56934.10 88888.00 2017-06-01 23:39:37.412 152 11466.62 61.06 56934.11 88888.00 2017-06-01 23:39:37.912 152 11466.70 61.07 56934.06 88888.00 2017-06-01 23:39:38.412 152 11466.71 61.03 56934.00 88888.00 2017-06-01 23:39:38.912 152 11466.72 61.03 56933.99 88888.00 2017-06-01 23:39:39.412 152 11466.70 61.04 56934.04 88888.00 2017-06-01 23:39:39.912 152 11466.74 61.02 56934.03 88888.00 2017-06-01 23:39:40.412 152 11466.78 61.04 56933.99 88888.00 2017-06-01 23:39:40.912 152 11466.74 61.04 56933.97 88888.00 2017-06-01 23:39:41.412 152 11466.74 61.02 56934.01 88888.00 2017-06-01 23:39:41.912 152 11466.78 61.03 56933.99 88888.00 2017-06-01 23:39:42.412 152 11466.80 61.01 56933.99 88888.00 2017-06-01 23:39:42.912 152 11466.86 61.00 56933.99 88888.00 2017-06-01 23:39:43.412 152 11466.88 60.98 56933.99 88888.00 2017-06-01 23:39:43.912 152 11466.90 61.01 56933.97 88888.00 2017-06-01 23:39:44.412 152 11466.90 61.14 56933.98 88888.00 2017-06-01 23:39:44.912 152 11466.95 61.13 56933.97 88888.00 2017-06-01 23:39:45.412 152 11467.01 61.10 56933.95 88888.00 2017-06-01 23:39:45.912 152 11467.05 61.15 56933.97 88888.00 2017-06-01 23:39:46.412 152 11467.07 61.22 56933.92 88888.00 2017-06-01 23:39:46.912 152 11467.04 61.18 56933.91 88888.00 2017-06-01 23:39:47.412 152 11467.00 61.22 56933.87 88888.00 2017-06-01 23:39:47.912 152 11467.02 61.22 56933.81 88888.00 2017-06-01 23:39:48.412 152 11467.11 61.24 56933.82 88888.00 2017-06-01 23:39:48.912 152 11467.13 61.24 56933.87 88888.00 2017-06-01 23:39:49.412 152 11467.15 61.23 56933.86 88888.00 2017-06-01 23:39:49.912 152 11467.19 61.25 56933.85 88888.00 2017-06-01 23:39:50.412 152 11467.23 61.28 56933.88 88888.00 2017-06-01 23:39:50.912 152 11467.27 61.32 56933.90 88888.00 2017-06-01 23:39:51.412 152 11467.29 61.36 56933.85 88888.00 2017-06-01 23:39:51.912 152 11467.30 61.32 56933.80 88888.00 2017-06-01 23:39:52.412 152 11467.29 61.30 56933.78 88888.00 2017-06-01 23:39:52.912 152 11467.33 61.36 56933.74 88888.00 2017-06-01 23:39:53.412 152 11467.41 61.37 56933.79 88888.00 2017-06-01 23:39:53.912 152 11467.41 61.36 56933.86 88888.00 2017-06-01 23:39:54.412 152 11467.39 61.38 56933.85 88888.00 2017-06-01 23:39:54.912 152 11467.44 61.44 56933.82 88888.00 2017-06-01 23:39:55.412 152 11467.47 61.43 56933.85 88888.00 2017-06-01 23:39:55.912 152 11467.46 61.40 56933.84 88888.00 2017-06-01 23:39:56.412 152 11467.48 61.43 56933.80 88888.00 2017-06-01 23:39:56.912 152 11467.55 61.41 56933.80 88888.00 2017-06-01 23:39:57.412 152 11467.56 61.38 56933.79 88888.00 2017-06-01 23:39:57.912 152 11467.56 61.38 56933.82 88888.00 2017-06-01 23:39:58.412 152 11467.61 61.45 56933.81 88888.00 2017-06-01 23:39:58.912 152 11467.60 61.49 56933.82 88888.00 2017-06-01 23:39:59.412 152 11467.61 61.45 56933.77 88888.00 2017-06-01 23:39:59.912 152 11467.67 61.43 56933.69 88888.00 2017-06-01 23:40:00.412 152 11467.72 61.45 56933.69 88888.00 2017-06-01 23:40:00.912 152 11467.71 61.47 56933.75 88888.00 2017-06-01 23:40:01.412 152 11467.72 61.50 56933.74 88888.00 2017-06-01 23:40:01.912 152 11467.76 61.50 56933.79 88888.00 2017-06-01 23:40:02.412 152 11467.72 61.51 56933.80 88888.00 2017-06-01 23:40:02.912 152 11467.65 61.57 56933.75 88888.00 2017-06-01 23:40:03.412 152 11467.75 61.57 56933.72 88888.00 2017-06-01 23:40:03.912 152 11467.78 61.56 56933.77 88888.00 2017-06-01 23:40:04.412 152 11467.81 61.52 56933.81 88888.00 2017-06-01 23:40:04.912 152 11467.84 61.52 56933.81 88888.00 2017-06-01 23:40:05.412 152 11467.85 61.51 56933.85 88888.00 2017-06-01 23:40:05.912 152 11467.84 61.55 56933.84 88888.00 2017-06-01 23:40:06.412 152 11467.92 61.59 56933.84 88888.00 2017-06-01 23:40:06.912 152 11468.01 61.61 56933.79 88888.00 2017-06-01 23:40:07.412 152 11468.01 61.58 56933.79 88888.00 2017-06-01 23:40:07.912 152 11467.96 61.59 56933.79 88888.00 2017-06-01 23:40:08.412 152 11468.02 61.63 56933.79 88888.00 2017-06-01 23:40:08.912 152 11468.04 61.65 56933.79 88888.00 2017-06-01 23:40:09.412 152 11468.05 61.62 56933.77 88888.00 2017-06-01 23:40:09.912 152 11468.11 61.61 56933.77 88888.00 2017-06-01 23:40:10.412 152 11468.16 61.57 56933.78 88888.00 2017-06-01 23:40:10.912 152 11468.19 61.59 56933.71 88888.00 2017-06-01 23:40:11.412 152 11468.23 61.66 56933.68 88888.00 2017-06-01 23:40:11.912 152 11468.25 61.69 56933.72 88888.00 2017-06-01 23:40:12.412 152 11468.31 61.74 56933.74 88888.00 2017-06-01 23:40:12.912 152 11468.32 61.77 56933.78 88888.00 2017-06-01 23:40:13.412 152 11468.34 61.83 56933.74 88888.00 2017-06-01 23:40:13.912 152 11468.37 61.89 56933.69 88888.00 2017-06-01 23:40:14.412 152 11468.34 61.89 56933.61 88888.00 2017-06-01 23:40:14.912 152 11468.43 61.92 56933.59 88888.00 2017-06-01 23:40:15.412 152 11468.52 61.92 56933.53 88888.00 2017-06-01 23:40:15.912 152 11468.54 61.91 56933.55 88888.00 2017-06-01 23:40:16.412 152 11468.55 61.92 56933.56 88888.00 2017-06-01 23:40:16.912 152 11468.59 61.95 56933.53 88888.00 2017-06-01 23:40:17.412 152 11468.58 61.95 56933.49 88888.00 2017-06-01 23:40:17.912 152 11468.59 61.93 56933.53 88888.00 2017-06-01 23:40:18.412 152 11468.66 61.97 56933.55 88888.00 2017-06-01 23:40:18.912 152 11468.68 61.96 56933.53 88888.00 2017-06-01 23:40:19.412 152 11468.67 62.00 56933.50 88888.00 2017-06-01 23:40:19.912 152 11468.72 62.03 56933.48 88888.00 2017-06-01 23:40:20.412 152 11468.74 61.99 56933.45 88888.00 2017-06-01 23:40:20.912 152 11468.75 61.98 56933.47 88888.00 2017-06-01 23:40:21.412 152 11468.78 62.03 56933.41 88888.00 2017-06-01 23:40:21.912 152 11468.86 62.06 56933.43 88888.00 2017-06-01 23:40:22.412 152 11468.89 62.08 56933.53 88888.00 2017-06-01 23:40:22.912 152 11468.89 62.08 56933.50 88888.00 2017-06-01 23:40:23.412 152 11468.95 62.11 56933.49 88888.00 2017-06-01 23:40:23.912 152 11468.97 62.12 56933.48 88888.00 2017-06-01 23:40:24.412 152 11468.97 62.13 56933.43 88888.00 2017-06-01 23:40:24.912 152 11469.02 62.13 56933.42 88888.00 2017-06-01 23:40:25.412 152 11469.09 62.13 56933.45 88888.00 2017-06-01 23:40:25.912 152 11469.09 62.17 56933.43 88888.00 2017-06-01 23:40:26.412 152 11469.11 62.18 56933.37 88888.00 2017-06-01 23:40:26.912 152 11469.20 62.20 56933.40 88888.00 2017-06-01 23:40:27.412 152 11469.21 62.26 56933.37 88888.00 2017-06-01 23:40:27.912 152 11469.20 62.30 56933.40 88888.00 2017-06-01 23:40:28.412 152 11469.22 62.29 56933.41 88888.00 2017-06-01 23:40:28.912 152 11469.27 62.31 56933.45 88888.00 2017-06-01 23:40:29.412 152 11469.25 62.34 56933.41 88888.00 2017-06-01 23:40:29.912 152 11469.30 62.34 56933.43 88888.00 2017-06-01 23:40:30.412 152 11469.33 62.33 56933.42 88888.00 2017-06-01 23:40:30.912 152 11469.36 62.34 56933.41 88888.00 2017-06-01 23:40:31.412 152 11469.37 62.36 56933.43 88888.00 2017-06-01 23:40:31.912 152 11469.42 62.40 56933.46 88888.00 2017-06-01 23:40:32.412 152 11469.49 62.45 56933.45 88888.00 2017-06-01 23:40:32.912 152 11469.47 62.46 56933.45 88888.00 2017-06-01 23:40:33.412 152 11469.56 62.43 56933.48 88888.00 2017-06-01 23:40:33.912 152 11469.61 62.44 56933.47 88888.00 2017-06-01 23:40:34.412 152 11469.56 62.49 56933.53 88888.00 2017-06-01 23:40:34.912 152 11469.54 62.51 56933.60 88888.00 2017-06-01 23:40:35.412 152 11469.61 62.53 56933.54 88888.00 2017-06-01 23:40:35.912 152 11469.61 62.54 56933.47 88888.00 2017-06-01 23:40:36.412 152 11469.59 62.53 56933.52 88888.00 2017-06-01 23:40:36.912 152 11469.63 62.53 56933.53 88888.00 2017-06-01 23:40:37.412 152 11469.65 62.47 56933.55 88888.00 2017-06-01 23:40:37.912 152 11469.69 62.52 56933.58 88888.00 2017-06-01 23:40:38.412 152 11469.72 62.52 56933.58 88888.00 2017-06-01 23:40:38.912 152 11469.80 62.47 56933.59 88888.00 2017-06-01 23:40:39.412 152 11469.79 62.47 56933.61 88888.00 2017-06-01 23:40:39.912 152 11469.79 62.51 56933.59 88888.00 2017-06-01 23:40:40.412 152 11469.84 62.54 56933.63 88888.00 2017-06-01 23:40:40.912 152 11469.86 62.59 56933.62 88888.00 2017-06-01 23:40:41.412 152 11469.79 62.61 56933.61 88888.00 2017-06-01 23:40:41.912 152 11469.82 62.63 56933.67 88888.00 2017-06-01 23:40:42.412 152 11469.89 62.66 56933.73 88888.00 2017-06-01 23:40:42.912 152 11469.85 62.64 56933.68 88888.00 2017-06-01 23:40:43.412 152 11469.87 62.65 56933.74 88888.00 2017-06-01 23:40:43.912 152 11469.97 62.70 56933.72 88888.00 2017-06-01 23:40:44.412 152 11469.96 62.71 56933.73 88888.00 2017-06-01 23:40:44.912 152 11469.90 62.72 56933.77 88888.00 2017-06-01 23:40:45.412 152 11469.91 62.78 56933.75 88888.00 2017-06-01 23:40:45.912 152 11469.96 62.70 56933.84 88888.00 2017-06-01 23:40:46.412 152 11470.00 62.70 56933.80 88888.00 2017-06-01 23:40:46.912 152 11470.04 62.79 56933.85 88888.00 2017-06-01 23:40:47.412 152 11470.03 62.80 56933.85 88888.00 2017-06-01 23:40:47.912 152 11470.03 62.79 56933.86 88888.00 2017-06-01 23:40:48.413 152 11470.07 62.87 56933.90 88888.00 2017-06-01 23:40:48.913 152 11470.11 62.85 56933.88 88888.00 2017-06-01 23:40:49.413 152 11470.12 62.83 56933.92 88888.00 2017-06-01 23:40:49.913 152 11470.13 62.86 56933.93 88888.00 2017-06-01 23:40:50.413 152 11470.19 62.93 56933.92 88888.00 2017-06-01 23:40:50.913 152 11470.22 62.99 56933.92 88888.00 2017-06-01 23:40:51.413 152 11470.21 63.00 56933.94 88888.00 2017-06-01 23:40:51.913 152 11470.24 63.00 56933.93 88888.00 2017-06-01 23:40:52.413 152 11470.33 63.01 56933.98 88888.00 2017-06-01 23:40:52.913 152 11470.32 63.04 56934.07 88888.00 2017-06-01 23:40:53.413 152 11470.34 63.09 56934.05 88888.00 2017-06-01 23:40:53.913 152 11470.35 63.14 56934.09 88888.00 2017-06-01 23:40:54.413 152 11470.39 63.14 56934.17 88888.00 2017-06-01 23:40:54.913 152 11470.35 63.14 56934.12 88888.00 2017-06-01 23:40:55.413 152 11470.39 63.14 56934.11 88888.00 2017-06-01 23:40:55.913 152 11470.43 63.19 56934.13 88888.00 2017-06-01 23:40:56.413 152 11470.39 63.24 56934.14 88888.00 2017-06-01 23:40:56.913 152 11470.40 63.21 56934.13 88888.00 2017-06-01 23:40:57.413 152 11470.43 63.26 56934.19 88888.00 2017-06-01 23:40:57.913 152 11470.47 63.24 56934.27 88888.00 2017-06-01 23:40:58.413 152 11470.47 63.26 56934.29 88888.00 2017-06-01 23:40:58.913 152 11470.48 63.29 56934.27 88888.00 2017-06-01 23:40:59.413 152 11470.48 63.35 56934.29 88888.00 2017-06-01 23:40:59.913 152 11470.48 63.36 56934.31 88888.00 2017-06-01 23:41:00.413 152 11470.54 63.41 56934.35 88888.00 2017-06-01 23:41:00.913 152 11470.56 63.42 56934.39 88888.00 2017-06-01 23:41:01.413 152 11470.53 63.43 56934.48 88888.00 2017-06-01 23:41:01.913 152 11470.52 63.48 56934.40 88888.00 2017-06-01 23:41:02.413 152 11470.55 63.48 56934.44 88888.00 2017-06-01 23:41:02.913 152 11470.56 63.46 56934.44 88888.00 2017-06-01 23:41:03.413 152 11470.60 63.46 56934.48 88888.00 2017-06-01 23:41:03.913 152 11470.63 63.48 56934.50 88888.00 2017-06-01 23:41:04.413 152 11470.60 63.43 56934.55 88888.00 2017-06-01 23:41:04.913 152 11470.59 63.47 56934.58 88888.00 2017-06-01 23:41:05.413 152 11470.64 63.55 56934.68 88888.00 2017-06-01 23:41:05.913 152 11470.66 63.55 56934.71 88888.00 2017-06-01 23:41:06.413 152 11470.57 63.55 56934.67 88888.00 2017-06-01 23:41:06.913 152 11470.60 63.62 56934.72 88888.00 2017-06-01 23:41:07.413 152 11470.69 63.62 56934.72 88888.00 2017-06-01 23:41:07.913 152 11470.74 63.63 56934.75 88888.00 2017-06-01 23:41:08.413 152 11470.74 63.67 56934.75 88888.00 2017-06-01 23:41:08.913 152 11470.81 63.73 56934.77 88888.00 2017-06-01 23:41:09.413 152 11470.81 63.81 56934.82 88888.00 2017-06-01 23:41:09.913 152 11470.76 63.77 56934.91 88888.00 2017-06-01 23:41:10.413 152 11470.77 63.72 56934.95 88888.00 2017-06-01 23:41:10.913 152 11470.80 63.75 56934.90 88888.00 2017-06-01 23:41:11.413 152 11470.80 63.77 56934.89 88888.00 2017-06-01 23:41:11.913 152 11470.80 63.83 56934.93 88888.00 2017-06-01 23:41:12.413 152 11470.79 63.82 56934.93 88888.00 2017-06-01 23:41:12.913 152 11470.76 63.87 56934.89 88888.00 2017-06-01 23:41:13.413 152 11470.83 63.93 56934.95 88888.00 2017-06-01 23:41:13.913 152 11470.91 63.92 56934.99 88888.00 2017-06-01 23:41:14.413 152 11470.94 63.94 56934.97 88888.00 2017-06-01 23:41:14.913 152 11470.94 63.96 56935.04 88888.00 2017-06-01 23:41:15.413 152 11470.94 63.94 56935.06 88888.00 2017-06-01 23:41:15.913 152 11470.96 63.87 56935.06 88888.00 2017-06-01 23:41:16.413 152 11470.93 63.88 56935.09 88888.00 2017-06-01 23:41:16.913 152 11470.90 63.96 56935.10 88888.00 2017-06-01 23:41:17.413 152 11470.93 63.90 56935.13 88888.00 2017-06-01 23:41:17.913 152 11470.94 63.88 56935.16 88888.00 2017-06-01 23:41:18.413 152 11470.94 63.97 56935.16 88888.00 2017-06-01 23:41:18.913 152 11470.96 63.99 56935.21 88888.00 2017-06-01 23:41:19.413 152 11471.01 63.93 56935.26 88888.00 2017-06-01 23:41:19.913 152 11470.98 63.88 56935.28 88888.00 2017-06-01 23:41:20.413 152 11470.96 63.92 56935.29 88888.00 2017-06-01 23:41:20.913 152 11471.03 63.94 56935.29 88888.00 2017-06-01 23:41:21.413 152 11471.03 63.97 56935.33 88888.00 2017-06-01 23:41:21.913 152 11471.01 64.03 56935.33 88888.00 2017-06-01 23:41:22.413 152 11471.03 64.07 56935.36 88888.00 2017-06-01 23:41:22.913 152 11471.02 64.03 56935.39 88888.00 2017-06-01 23:41:23.413 152 11471.02 64.04 56935.41 88888.00 2017-06-01 23:41:23.913 152 11471.08 64.04 56935.44 88888.00 2017-06-01 23:41:24.413 152 11471.15 64.06 56935.40 88888.00 2017-06-01 23:41:24.913 152 11471.11 64.06 56935.41 88888.00 2017-06-01 23:41:25.413 152 11471.09 64.13 56935.48 88888.00 2017-06-01 23:41:25.913 152 11471.12 64.15 56935.52 88888.00 2017-06-01 23:41:26.413 152 11471.15 64.13 56935.52 88888.00 2017-06-01 23:41:26.913 152 11471.15 64.17 56935.58 88888.00 2017-06-01 23:41:27.413 152 11471.22 64.20 56935.60 88888.00 2017-06-01 23:41:27.913 152 11471.22 64.19 56935.58 88888.00 2017-06-01 23:41:28.413 152 11471.17 64.20 56935.55 88888.00 2017-06-01 23:41:28.913 152 11471.23 64.22 56935.52 88888.00 2017-06-01 23:41:29.413 152 11471.25 64.24 56935.60 88888.00 2017-06-01 23:41:29.913 152 11471.23 64.28 56935.67 88888.00 2017-06-01 23:41:30.413 152 11471.29 64.33 56935.70 88888.00 2017-06-01 23:41:30.913 152 11471.36 64.36 56935.68 88888.00 2017-06-01 23:41:31.413 152 11471.37 64.33 56935.59 88888.00 2017-06-01 23:41:31.913 152 11471.31 64.36 56935.65 88888.00 2017-06-01 23:41:32.413 152 11471.32 64.35 56935.67 88888.00 2017-06-01 23:41:32.913 152 11471.29 64.38 56935.63 88888.00 2017-06-01 23:41:33.413 152 11471.32 64.37 56935.63 88888.00 2017-06-01 23:41:33.913 152 11471.38 64.40 56935.64 88888.00 2017-06-01 23:41:34.413 152 11471.37 64.40 56935.65 88888.00 2017-06-01 23:41:34.913 152 11471.36 64.38 56935.64 88888.00 2017-06-01 23:41:35.413 152 11471.33 64.41 56935.67 88888.00 2017-06-01 23:41:35.913 152 11471.38 64.38 56935.63 88888.00 2017-06-01 23:41:36.413 152 11471.38 64.40 56935.71 88888.00 2017-06-01 23:41:36.913 152 11471.35 64.43 56935.78 88888.00 2017-06-01 23:41:37.413 152 11471.40 64.49 56935.81 88888.00 2017-06-01 23:41:37.913 152 11471.40 64.48 56935.80 88888.00 2017-06-01 23:41:38.413 152 11471.42 64.48 56935.81 88888.00 2017-06-01 23:41:38.913 152 11471.46 64.47 56935.79 88888.00 2017-06-01 23:41:39.413 152 11471.52 64.53 56935.74 88888.00 2017-06-01 23:41:39.913 152 11471.50 64.57 56935.83 88888.00 2017-06-01 23:41:40.413 152 11471.47 64.57 56935.91 88888.00 2017-06-01 23:41:40.913 152 11471.50 64.57 56935.92 88888.00 2017-06-01 23:41:41.413 152 11471.51 64.58 56935.92 88888.00 2017-06-01 23:41:41.913 152 11471.57 64.64 56935.91 88888.00 2017-06-01 23:41:42.413 152 11471.65 64.62 56935.90 88888.00 2017-06-01 23:41:42.913 152 11471.65 64.65 56935.90 88888.00 2017-06-01 23:41:43.413 152 11471.59 64.64 56935.92 88888.00 2017-06-01 23:41:43.913 152 11471.61 64.65 56935.99 88888.00 2017-06-01 23:41:44.413 152 11471.65 64.60 56935.93 88888.00 2017-06-01 23:41:44.913 152 11471.63 64.60 56935.94 88888.00 2017-06-01 23:41:45.413 152 11471.65 64.61 56935.99 88888.00 2017-06-01 23:41:45.913 152 11471.73 64.62 56936.00 88888.00 2017-06-01 23:41:46.413 152 11471.72 64.62 56935.97 88888.00 2017-06-01 23:41:46.913 152 11471.66 64.63 56936.06 88888.00 2017-06-01 23:41:47.413 152 11471.71 64.65 56936.03 88888.00 2017-06-01 23:41:47.913 152 11471.73 64.72 56936.00 88888.00 2017-06-01 23:41:48.413 152 11471.68 64.76 56936.02 88888.00 2017-06-01 23:41:48.913 152 11471.73 64.76 56936.03 88888.00 2017-06-01 23:41:49.413 152 11471.74 64.74 56936.05 88888.00 2017-06-01 23:41:49.913 152 11471.74 64.77 56936.06 88888.00 2017-06-01 23:41:50.413 152 11471.78 64.85 56936.06 88888.00 2017-06-01 23:41:50.913 152 11471.85 64.92 56936.08 88888.00 2017-06-01 23:41:51.413 152 11471.85 64.90 56936.10 88888.00 2017-06-01 23:41:51.913 152 11471.82 64.94 56936.08 88888.00 2017-06-01 23:41:52.413 152 11471.85 64.97 56936.10 88888.00 2017-06-01 23:41:52.913 152 11471.86 64.96 56936.06 88888.00 2017-06-01 23:41:53.413 152 11471.81 65.02 56936.05 88888.00 2017-06-01 23:41:53.913 152 11471.86 65.06 56936.10 88888.00 2017-06-01 23:41:54.413 152 11471.87 65.01 56936.09 88888.00 2017-06-01 23:41:54.913 152 11471.86 64.98 56936.02 88888.00 2017-06-01 23:41:55.413 152 11471.86 64.99 56936.03 88888.00 2017-06-01 23:41:55.913 152 11471.87 64.96 56935.97 88888.00 2017-06-01 23:41:56.413 152 11471.85 64.95 56936.02 88888.00 2017-06-01 23:41:56.913 152 11471.84 64.98 56936.04 88888.00 2017-06-01 23:41:57.413 152 11471.88 64.98 56936.00 88888.00 2017-06-01 23:41:57.913 152 11471.94 64.95 56936.00 88888.00 2017-06-01 23:41:58.413 152 11471.89 64.98 56936.00 88888.00 2017-06-01 23:41:58.913 152 11471.89 65.03 56936.05 88888.00 2017-06-01 23:41:59.413 152 11471.93 65.03 56936.08 88888.00 2017-06-01 23:41:59.913 152 11471.95 65.04 56936.02 88888.00 2017-06-01 23:42:00.413 152 11471.95 65.10 56936.00 88888.00 2017-06-01 23:42:00.913 152 11472.00 65.04 56935.99 88888.00 2017-06-01 23:42:01.413 152 11472.02 65.04 56935.99 88888.00 2017-06-01 23:42:01.913 152 11472.05 65.11 56936.02 88888.00 2017-06-01 23:42:02.413 152 11472.06 65.12 56936.00 88888.00 2017-06-01 23:42:02.913 152 11472.08 65.12 56936.04 88888.00 2017-06-01 23:42:03.413 152 11472.06 65.11 56936.02 88888.00 2017-06-01 23:42:03.913 152 11472.03 65.13 56935.94 88888.00 2017-06-01 23:42:04.413 152 11472.07 65.19 56935.87 88888.00 2017-06-01 23:42:04.913 152 11472.13 65.24 56935.83 88888.00 2017-06-01 23:42:05.413 152 11472.14 65.25 56935.83 88888.00 2017-06-01 23:42:05.913 152 11472.20 65.25 56935.91 88888.00 2017-06-01 23:42:06.413 152 11472.23 65.21 56935.87 88888.00 2017-06-01 23:42:06.913 152 11472.16 65.15 56935.87 88888.00 2017-06-01 23:42:07.413 152 11472.15 65.18 56935.87 88888.00 2017-06-01 23:42:07.913 152 11472.16 65.19 56935.85 88888.00 2017-06-01 23:42:08.413 152 11472.21 65.11 56935.78 88888.00 2017-06-01 23:42:08.913 152 11472.25 65.08 56935.81 88888.00 2017-06-01 23:42:09.413 152 11472.30 65.12 56935.84 88888.00 2017-06-01 23:42:09.913 152 11472.26 65.12 56935.83 88888.00 2017-06-01 23:42:10.413 152 11472.25 65.13 56935.83 88888.00 2017-06-01 23:42:10.913 152 11472.28 65.13 56935.80 88888.00 2017-06-01 23:42:11.413 152 11472.35 65.21 56935.84 88888.00 2017-06-01 23:42:11.913 152 11472.33 65.24 56935.80 88888.00 2017-06-01 23:42:12.413 152 11472.34 65.28 56935.74 88888.00 2017-06-01 23:42:12.913 152 11472.40 65.23 56935.74 88888.00 2017-06-01 23:42:13.413 152 11472.37 65.18 56935.71 88888.00 2017-06-01 23:42:13.913 152 11472.37 65.17 56935.70 88888.00 2017-06-01 23:42:14.413 152 11472.43 65.21 56935.70 88888.00 2017-06-01 23:42:14.913 152 11472.46 65.13 56935.61 88888.00 2017-06-01 23:42:15.413 152 11472.46 65.10 56935.63 88888.00 2017-06-01 23:42:15.913 152 11472.47 65.11 56935.66 88888.00 2017-06-01 23:42:16.413 152 11472.53 65.15 56935.61 88888.00 2017-06-01 23:42:16.913 152 11472.57 65.15 56935.59 88888.00 2017-06-01 23:42:17.413 152 11472.55 65.17 56935.63 88888.00 2017-06-01 23:42:17.913 152 11472.64 65.17 56935.63 88888.00 2017-06-01 23:42:18.413 152 11472.63 65.10 56935.64 88888.00 2017-06-01 23:42:18.913 152 11472.60 65.09 56935.67 88888.00 2017-06-01 23:42:19.413 152 11472.68 65.10 56935.61 88888.00 2017-06-01 23:42:19.913 152 11472.71 65.13 56935.57 88888.00 2017-06-01 23:42:20.413 152 11472.71 65.19 56935.52 88888.00 2017-06-01 23:42:20.913 152 11472.78 65.23 56935.55 88888.00 2017-06-01 23:42:21.413 152 11472.79 65.19 56935.55 88888.00 2017-06-01 23:42:21.913 152 11472.79 65.17 56935.52 88888.00 2017-06-01 23:42:22.413 152 11472.81 65.18 56935.46 88888.00 2017-06-01 23:42:22.913 152 11472.82 65.18 56935.51 88888.00 2017-06-01 23:42:23.413 152 11472.78 65.13 56935.51 88888.00 2017-06-01 23:42:23.913 152 11472.82 65.13 56935.46 88888.00 2017-06-01 23:42:24.413 152 11472.90 65.18 56935.46 88888.00 2017-06-01 23:42:24.913 152 11472.91 65.13 56935.53 88888.00 2017-06-01 23:42:25.413 152 11472.91 65.16 56935.59 88888.00 2017-06-01 23:42:25.913 152 11472.95 65.13 56935.57 88888.00 2017-06-01 23:42:26.413 152 11472.98 65.17 56935.58 88888.00 2017-06-01 23:42:26.913 152 11472.96 65.17 56935.57 88888.00 2017-06-01 23:42:27.413 152 11472.99 65.16 56935.55 88888.00 2017-06-01 23:42:27.913 152 11473.02 65.18 56935.53 88888.00 2017-06-01 23:42:28.413 152 11473.03 65.19 56935.49 88888.00 2017-06-01 23:42:28.913 152 11473.03 65.19 56935.49 88888.00 2017-06-01 23:42:29.413 152 11473.10 65.23 56935.52 88888.00 2017-06-01 23:42:29.913 152 11473.11 65.25 56935.45 88888.00 2017-06-01 23:42:30.413 152 11473.10 65.26 56935.48 88888.00 2017-06-01 23:42:30.913 152 11473.14 65.28 56935.46 88888.00 2017-06-01 23:42:31.413 152 11473.26 65.24 56935.48 88888.00 2017-06-01 23:42:31.913 152 11473.26 65.23 56935.52 88888.00 2017-06-01 23:42:32.413 152 11473.27 65.23 56935.47 88888.00 2017-06-01 23:42:32.913 152 11473.27 65.23 56935.52 88888.00 2017-06-01 23:42:33.413 152 11473.26 65.25 56935.48 88888.00 2017-06-01 23:42:33.913 152 11473.30 65.26 56935.46 88888.00 2017-06-01 23:42:34.413 152 11473.38 65.26 56935.52 88888.00 2017-06-01 23:42:34.913 152 11473.39 65.19 56935.48 88888.00 2017-06-01 23:42:35.413 152 11473.39 65.22 56935.42 88888.00 2017-06-01 23:42:35.913 152 11473.44 65.24 56935.42 88888.00 2017-06-01 23:42:36.413 152 11473.44 65.24 56935.42 88888.00 2017-06-01 23:42:36.913 152 11473.40 65.23 56935.49 88888.00 2017-06-01 23:42:37.413 152 11473.43 65.26 56935.51 88888.00 2017-06-01 23:42:37.913 152 11473.51 65.28 56935.46 88888.00 2017-06-01 23:42:38.413 152 11473.50 65.26 56935.46 88888.00 2017-06-01 23:42:38.913 152 11473.50 65.24 56935.51 88888.00 2017-06-01 23:42:39.413 152 11473.52 65.23 56935.51 88888.00 2017-06-01 23:42:39.913 152 11473.57 65.21 56935.46 88888.00 2017-06-01 23:42:40.413 152 11473.52 65.22 56935.47 88888.00 2017-06-01 23:42:40.913 152 11473.54 65.23 56935.42 88888.00 2017-06-01 23:42:41.413 152 11473.60 65.28 56935.45 88888.00 2017-06-01 23:42:41.913 152 11473.55 65.29 56935.48 88888.00 2017-06-01 23:42:42.413 152 11473.57 65.25 56935.52 88888.00 2017-06-01 23:42:42.913 152 11473.66 65.23 56935.48 88888.00 2017-06-01 23:42:43.413 152 11473.71 65.29 56935.45 88888.00 2017-06-01 23:42:43.913 152 11473.66 65.36 56935.52 88888.00 2017-06-01 23:42:44.413 152 11473.74 65.36 56935.52 88888.00 2017-06-01 23:42:44.913 152 11473.76 65.33 56935.49 88888.00 2017-06-01 23:42:45.413 152 11473.76 65.36 56935.51 88888.00 2017-06-01 23:42:45.913 152 11473.76 65.43 56935.52 88888.00 2017-06-01 23:42:46.413 152 11473.80 65.40 56935.52 88888.00 2017-06-01 23:42:46.913 152 11473.74 65.40 56935.52 88888.00 2017-06-01 23:42:47.404 152 11473.76 65.43 56935.48 88888.00 2017-06-01 23:42:47.904 152 11473.80 65.44 56935.54 88888.00 2017-06-01 23:42:48.404 152 11473.82 65.42 56935.59 88888.00 2017-06-01 23:42:48.904 152 11473.78 65.44 56935.63 88888.00 2017-06-01 23:42:49.404 152 11473.80 65.45 56935.68 88888.00 2017-06-01 23:42:49.904 152 11473.82 65.49 56935.65 88888.00 2017-06-01 23:42:50.404 152 11473.82 65.50 56935.65 88888.00 2017-06-01 23:42:50.904 152 11473.87 65.46 56935.64 88888.00 2017-06-01 23:42:51.404 152 11473.93 65.45 56935.63 88888.00 2017-06-01 23:42:51.904 152 11473.93 65.44 56935.58 88888.00 2017-06-01 23:42:52.404 152 11473.88 65.43 56935.54 88888.00 2017-06-01 23:42:52.904 152 11473.93 65.42 56935.60 88888.00 2017-06-01 23:42:53.404 152 11473.99 65.42 56935.59 88888.00 2017-06-01 23:42:53.904 152 11473.94 65.42 56935.60 88888.00 2017-06-01 23:42:54.404 152 11473.96 65.44 56935.61 88888.00 2017-06-01 23:42:54.904 152 11474.01 65.40 56935.61 88888.00 2017-06-01 23:42:55.404 152 11474.02 65.38 56935.60 88888.00 2017-06-01 23:42:55.904 152 11474.01 65.50 56935.63 88888.00 2017-06-01 23:42:56.404 152 11474.09 65.53 56935.59 88888.00 2017-06-01 23:42:56.904 152 11474.09 65.53 56935.60 88888.00 2017-06-01 23:42:57.404 152 11474.09 65.53 56935.66 88888.00 2017-06-01 23:42:57.904 152 11474.14 65.55 56935.57 88888.00 2017-06-01 23:42:58.404 152 11474.16 65.57 56935.53 88888.00 2017-06-01 23:42:58.904 152 11474.20 65.58 56935.54 88888.00 2017-06-01 23:42:59.404 152 11474.20 65.56 56935.53 88888.00 2017-06-01 23:42:59.904 152 11474.20 65.45 56935.53 88888.00 2017-06-01 23:43:00.404 152 11474.18 65.44 56935.59 88888.00 2017-06-01 23:43:00.904 152 11474.22 65.50 56935.59 88888.00 2017-06-01 23:43:01.404 152 11474.31 65.53 56935.58 88888.00 2017-06-01 23:43:01.904 152 11474.30 65.55 56935.64 88888.00 2017-06-01 23:43:02.404 152 11474.25 65.57 56935.71 88888.00 2017-06-01 23:43:02.904 152 11474.32 65.59 56935.71 88888.00 2017-06-01 23:43:03.404 152 11474.34 65.60 56935.70 88888.00 2017-06-01 23:43:03.904 152 11474.34 65.59 56935.67 88888.00 2017-06-01 23:43:04.404 152 11474.32 65.55 56935.64 88888.00 2017-06-01 23:43:04.904 152 11474.35 65.53 56935.64 88888.00 2017-06-01 23:43:05.404 152 11474.34 65.55 56935.66 88888.00 2017-06-01 23:43:05.904 152 11474.32 65.53 56935.68 88888.00 2017-06-01 23:43:06.404 152 11474.38 65.51 56935.68 88888.00 2017-06-01 23:43:06.904 152 11474.35 65.51 56935.66 88888.00 2017-06-01 23:43:07.404 152 11474.32 65.52 56935.65 88888.00 2017-06-01 23:43:07.904 152 11474.39 65.58 56935.65 88888.00 2017-06-01 23:43:08.404 152 11474.44 65.60 56935.61 88888.00 2017-06-01 23:43:08.904 152 11474.46 65.55 56935.61 88888.00 2017-06-01 23:43:09.404 152 11474.46 65.58 56935.57 88888.00 2017-06-01 23:43:09.904 152 11474.50 65.56 56935.59 88888.00 2017-06-01 23:43:10.404 152 11474.50 65.55 56935.55 88888.00 2017-06-01 23:43:10.904 152 11474.48 65.56 56935.63 88888.00 2017-06-01 23:43:11.404 152 11474.53 65.58 56935.65 88888.00 2017-06-01 23:43:11.904 152 11474.50 65.58 56935.66 88888.00 2017-06-01 23:43:12.404 152 11474.51 65.57 56935.61 88888.00 2017-06-01 23:43:12.904 152 11474.56 65.56 56935.64 88888.00 2017-06-01 23:43:13.404 152 11474.59 65.56 56935.71 88888.00 2017-06-01 23:43:13.904 152 11474.63 65.59 56935.72 88888.00 2017-06-01 23:43:14.404 152 11474.64 65.58 56935.71 88888.00 2017-06-01 23:43:14.904 152 11474.66 65.60 56935.68 88888.00 2017-06-01 23:43:15.404 152 11474.67 65.62 56935.68 88888.00 2017-06-01 23:43:15.904 152 11474.67 65.58 56935.68 88888.00 2017-06-01 23:43:16.404 152 11474.71 65.57 56935.68 88888.00 2017-06-01 23:43:16.904 152 11474.76 65.62 56935.70 88888.00 2017-06-01 23:43:17.404 152 11474.67 65.65 56935.65 88888.00 2017-06-01 23:43:17.904 152 11474.73 65.60 56935.67 88888.00 2017-06-01 23:43:18.404 152 11474.82 65.51 56935.61 88888.00 2017-06-01 23:43:18.904 152 11474.78 65.53 56935.60 88888.00 2017-06-01 23:43:19.404 152 11474.80 65.56 56935.58 88888.00 2017-06-01 23:43:19.904 152 11474.86 65.52 56935.59 88888.00 2017-06-01 23:43:20.404 152 11474.86 65.57 56935.59 88888.00 2017-06-01 23:43:20.904 152 11474.83 65.64 56935.60 88888.00 2017-06-01 23:43:21.404 152 11474.85 65.55 56935.60 88888.00 2017-06-01 23:43:21.904 152 11474.86 65.57 56935.61 88888.00 2017-06-01 23:43:22.404 152 11474.87 65.60 56935.61 88888.00 2017-06-01 23:43:22.904 152 11474.89 65.64 56935.59 88888.00 2017-06-01 23:43:23.404 152 11474.98 65.59 56935.59 88888.00 2017-06-01 23:43:23.904 152 11475.00 65.59 56935.55 88888.00 2017-06-01 23:43:24.404 152 11475.01 65.58 56935.58 88888.00 2017-06-01 23:43:24.904 152 11475.04 65.53 56935.64 88888.00 2017-06-01 23:43:25.404 152 11475.05 65.55 56935.59 88888.00 2017-06-01 23:43:25.904 152 11475.04 65.53 56935.58 88888.00 2017-06-01 23:43:26.404 152 11475.01 65.55 56935.52 88888.00 2017-06-01 23:43:26.904 152 11475.00 65.56 56935.52 88888.00 2017-06-01 23:43:27.404 152 11475.00 65.53 56935.49 88888.00 2017-06-01 23:43:27.904 152 11475.10 65.47 56935.52 88888.00 2017-06-01 23:43:28.404 152 11475.14 65.40 56935.51 88888.00 2017-06-01 23:43:28.904 152 11475.10 65.42 56935.46 88888.00 2017-06-01 23:43:29.404 152 11475.12 65.42 56935.47 88888.00 2017-06-01 23:43:29.904 152 11475.18 65.37 56935.45 88888.00 2017-06-01 23:43:30.404 152 11475.20 65.44 56935.42 88888.00 2017-06-01 23:43:30.904 152 11475.19 65.55 56935.42 88888.00 2017-06-01 23:43:31.404 152 11475.25 65.60 56935.45 88888.00 2017-06-01 23:43:31.904 152 11475.24 65.53 56935.46 88888.00 2017-06-01 23:43:32.404 152 11475.20 65.56 56935.47 88888.00 2017-06-01 23:43:32.904 152 11475.25 65.57 56935.46 88888.00 2017-06-01 23:43:33.404 152 11475.33 65.52 56935.36 88888.00 2017-06-01 23:43:33.904 152 11475.32 65.46 56935.38 88888.00 2017-06-01 23:43:34.404 152 11475.31 65.47 56935.41 88888.00 2017-06-01 23:43:34.904 152 11475.33 65.47 56935.42 88888.00 2017-06-01 23:43:35.404 152 11475.31 65.45 56935.35 88888.00 2017-06-01 23:43:35.904 152 11475.29 65.40 56935.35 88888.00 2017-06-01 23:43:36.404 152 11475.36 65.37 56935.31 88888.00 2017-06-01 23:43:36.904 152 11475.41 65.36 56935.29 88888.00 2017-06-01 23:43:37.404 152 11475.35 65.36 56935.27 88888.00 2017-06-01 23:43:37.904 152 11475.36 65.37 56935.29 88888.00 2017-06-01 23:43:38.404 152 11475.39 65.31 56935.33 88888.00 2017-06-01 23:43:38.904 152 11475.39 65.30 56935.35 88888.00 2017-06-01 23:43:39.404 152 11475.43 65.38 56935.34 88888.00 2017-06-01 23:43:39.904 152 11475.50 65.37 56935.25 88888.00 2017-06-01 23:43:40.404 152 11475.49 65.32 56935.26 88888.00 2017-06-01 23:43:40.904 152 11475.49 65.37 56935.27 88888.00 2017-06-01 23:43:41.404 152 11475.52 65.46 56935.22 88888.00 2017-06-01 23:43:41.904 152 11475.59 65.44 56935.13 88888.00 2017-06-01 23:43:42.404 152 11475.54 65.46 56935.15 88888.00 2017-06-01 23:43:42.904 152 11475.52 65.47 56935.14 88888.00 2017-06-01 23:43:43.404 152 11475.56 65.49 56935.13 88888.00 2017-06-01 23:43:43.904 152 11475.55 65.43 56935.12 88888.00 2017-06-01 23:43:44.404 152 11475.52 65.35 56935.09 88888.00 2017-06-01 23:43:44.904 152 11475.53 65.32 56935.04 88888.00 2017-06-01 23:43:45.404 152 11475.57 65.29 56935.02 88888.00 2017-06-01 23:43:45.904 152 11475.57 65.28 56934.97 88888.00 2017-06-01 23:43:46.404 152 11475.60 65.28 56934.93 88888.00 2017-06-01 23:43:46.904 152 11475.64 65.33 56934.97 88888.00 2017-06-01 23:43:47.404 152 11475.66 65.29 56935.03 88888.00 2017-06-01 23:43:47.904 152 11475.68 65.26 56934.99 88888.00 2017-06-01 23:43:48.404 152 11475.70 65.25 56935.00 88888.00 2017-06-01 23:43:48.904 152 11475.69 65.24 56934.96 88888.00 2017-06-01 23:43:49.404 152 11475.64 65.23 56935.00 88888.00 2017-06-01 23:43:49.904 152 11475.68 65.18 56934.95 88888.00 2017-06-01 23:43:50.404 152 11475.73 65.19 56934.91 88888.00 2017-06-01 23:43:50.904 152 11475.73 65.17 56934.87 88888.00 2017-06-01 23:43:51.404 152 11475.75 65.13 56934.81 88888.00 2017-06-01 23:43:51.904 152 11475.78 65.11 56934.78 88888.00 2017-06-01 23:43:52.404 152 11475.74 65.10 56934.75 88888.00 2017-06-01 23:43:52.904 152 11475.75 65.13 56934.75 88888.00 2017-06-01 23:43:53.404 152 11475.78 65.17 56934.80 88888.00 2017-06-01 23:43:53.904 152 11475.82 65.09 56934.80 88888.00 2017-06-01 23:43:54.404 152 11475.77 65.05 56934.77 88888.00 2017-06-01 23:43:54.904 152 11475.82 65.04 56934.75 88888.00 2017-06-01 23:43:55.404 152 11475.88 65.01 56934.75 88888.00 2017-06-01 23:43:55.904 152 11475.85 64.95 56934.70 88888.00 2017-06-01 23:43:56.404 152 11475.87 64.95 56934.71 88888.00 2017-06-01 23:43:56.904 152 11475.90 64.94 56934.67 88888.00 2017-06-01 23:43:57.404 152 11475.87 64.88 56934.69 88888.00 2017-06-01 23:43:57.904 152 11475.82 64.90 56934.67 88888.00 2017-06-01 23:43:58.404 152 11475.91 64.88 56934.64 88888.00 2017-06-01 23:43:58.904 152 11475.96 64.89 56934.64 88888.00 2017-06-01 23:43:59.404 152 11475.92 64.89 56934.62 88888.00 2017-06-01 23:43:59.904 152 11475.97 64.84 56934.62 88888.00 2017-06-01 23:44:00.404 152 11475.95 64.83 56934.62 88888.00 2017-06-01 23:44:00.904 152 11475.89 64.76 56934.59 88888.00 2017-06-01 23:44:01.404 152 11475.91 64.77 56934.61 88888.00 2017-06-01 23:44:01.904 152 11475.98 64.79 56934.64 88888.00 2017-06-01 23:44:02.404 152 11475.97 64.81 56934.61 88888.00 2017-06-01 23:44:02.904 152 11475.95 64.81 56934.59 88888.00 2017-06-01 23:44:03.404 152 11475.96 64.78 56934.63 88888.00 2017-06-01 23:44:03.904 152 11475.99 64.82 56934.61 88888.00 2017-06-01 23:44:04.404 152 11475.99 64.82 56934.65 88888.00 2017-06-01 23:44:04.904 152 11476.01 64.88 56934.67 88888.00 2017-06-01 23:44:05.404 152 11476.04 64.89 56934.64 88888.00 2017-06-01 23:44:05.904 152 11476.06 64.88 56934.68 88888.00 2017-06-01 23:44:06.404 152 11476.05 64.90 56934.69 88888.00 2017-06-01 23:44:06.904 152 11476.09 64.87 56934.68 88888.00 2017-06-01 23:44:07.404 152 11476.10 64.83 56934.64 88888.00 2017-06-01 23:44:07.904 152 11476.11 64.84 56934.67 88888.00 2017-06-01 23:44:08.404 152 11476.10 64.83 56934.70 88888.00 2017-06-01 23:44:08.904 152 11476.15 64.84 56934.65 88888.00 2017-06-01 23:44:09.404 152 11476.16 64.79 56934.64 88888.00 2017-06-01 23:44:09.904 152 11476.16 64.79 56934.62 88888.00 2017-06-01 23:44:10.404 152 11476.19 64.78 56934.63 88888.00 2017-06-01 23:44:10.904 152 11476.19 64.71 56934.64 88888.00 2017-06-01 23:44:11.404 152 11476.17 64.71 56934.64 88888.00 2017-06-01 23:44:11.904 152 11476.24 64.75 56934.59 88888.00 2017-06-01 23:44:12.404 152 11476.23 64.76 56934.55 88888.00 2017-06-01 23:44:12.904 152 11476.17 64.75 56934.54 88888.00 2017-06-01 23:44:13.404 152 11476.19 64.72 56934.57 88888.00 2017-06-01 23:44:13.904 152 11476.25 64.71 56934.58 88888.00 2017-06-01 23:44:14.404 152 11476.24 64.74 56934.58 88888.00 2017-06-01 23:44:14.904 152 11476.22 64.71 56934.59 88888.00 2017-06-01 23:44:15.404 152 11476.26 64.67 56934.63 88888.00 2017-06-01 23:44:15.904 152 11476.30 64.63 56934.61 88888.00 2017-06-01 23:44:16.404 152 11476.28 64.68 56934.61 88888.00 2017-06-01 23:44:16.904 152 11476.31 64.68 56934.61 88888.00 2017-06-01 23:44:17.404 152 11476.33 64.61 56934.67 88888.00 2017-06-01 23:44:17.904 152 11476.32 64.61 56934.64 88888.00 2017-06-01 23:44:18.404 152 11476.30 64.61 56934.59 88888.00 2017-06-01 23:44:18.904 152 11476.35 64.57 56934.61 88888.00 2017-06-01 23:44:19.404 152 11476.37 64.56 56934.59 88888.00 2017-06-01 23:44:19.904 152 11476.38 64.67 56934.57 88888.00 2017-06-01 23:44:20.404 152 11476.36 64.71 56934.63 88888.00 2017-06-01 23:44:20.904 152 11476.36 64.63 56934.70 88888.00 2017-06-01 23:44:21.404 152 11476.38 64.57 56934.70 88888.00 2017-06-01 23:44:21.904 152 11476.36 64.56 56934.71 88888.00 2017-06-01 23:44:22.404 152 11476.40 64.51 56934.71 88888.00 2017-06-01 23:44:22.904 152 11476.37 64.49 56934.70 88888.00 2017-06-01 23:44:23.404 152 11476.38 64.50 56934.67 88888.00 2017-06-01 23:44:23.904 152 11476.42 64.61 56934.67 88888.00 2017-06-01 23:44:24.404 152 11476.40 64.55 56934.65 88888.00 2017-06-01 23:44:24.904 152 11476.39 64.55 56934.62 88888.00 2017-06-01 23:44:25.404 152 11476.44 64.53 56934.63 88888.00 2017-06-01 23:44:25.904 152 11476.43 64.56 56934.65 88888.00 2017-06-01 23:44:26.404 152 11476.40 64.56 56934.67 88888.00 2017-06-01 23:44:26.904 152 11476.40 64.61 56934.61 88888.00 2017-06-01 23:44:27.404 152 11476.42 64.57 56934.62 88888.00 2017-06-01 23:44:27.904 152 11476.43 64.54 56934.63 88888.00 2017-06-01 23:44:28.404 152 11476.40 64.54 56934.63 88888.00 2017-06-01 23:44:28.904 152 11476.45 64.55 56934.59 88888.00 2017-06-01 23:44:29.404 152 11476.43 64.61 56934.63 88888.00 2017-06-01 23:44:29.904 152 11476.40 64.53 56934.63 88888.00 2017-06-01 23:44:30.404 152 11476.39 64.50 56934.59 88888.00 2017-06-01 23:44:30.904 152 11476.42 64.49 56934.58 88888.00 2017-06-01 23:44:31.404 152 11476.44 64.58 56934.56 88888.00 2017-06-01 23:44:31.904 152 11476.44 64.55 56934.59 88888.00 2017-06-01 23:44:32.404 152 11476.47 64.49 56934.61 88888.00 2017-06-01 23:44:32.904 152 11476.45 64.48 56934.62 88888.00 2017-06-01 23:44:33.404 152 11476.43 64.47 56934.58 88888.00 2017-06-01 23:44:33.904 152 11476.47 64.45 56934.56 88888.00 2017-06-01 23:44:34.404 152 11476.46 64.42 56934.58 88888.00 2017-06-01 23:44:34.904 152 11476.42 64.42 56934.58 88888.00 2017-06-01 23:44:35.404 152 11476.44 64.48 56934.58 88888.00 2017-06-01 23:44:35.904 152 11476.47 64.47 56934.58 88888.00 2017-06-01 23:44:36.404 152 11476.45 64.44 56934.61 88888.00 2017-06-01 23:44:36.904 152 11476.44 64.48 56934.65 88888.00 2017-06-01 23:44:37.405 152 11476.49 64.49 56934.62 88888.00 2017-06-01 23:44:37.905 152 11476.46 64.48 56934.64 88888.00 2017-06-01 23:44:38.405 152 11476.45 64.45 56934.69 88888.00 2017-06-01 23:44:38.905 152 11476.49 64.47 56934.67 88888.00 2017-06-01 23:44:39.405 152 11476.52 64.50 56934.65 88888.00 2017-06-01 23:44:39.905 152 11476.45 64.45 56934.65 88888.00 2017-06-01 23:44:40.405 152 11476.47 64.40 56934.61 88888.00 2017-06-01 23:44:40.905 152 11476.50 64.38 56934.55 88888.00 2017-06-01 23:44:41.405 152 11476.53 64.41 56934.56 88888.00 2017-06-01 23:44:41.905 152 11476.53 64.45 56934.56 88888.00 2017-06-01 23:44:42.405 152 11476.59 64.43 56934.56 88888.00 2017-06-01 23:44:42.905 152 11476.60 64.38 56934.62 88888.00 2017-06-01 23:44:43.405 152 11476.60 64.40 56934.63 88888.00 2017-06-01 23:44:43.905 152 11476.60 64.38 56934.61 88888.00 2017-06-01 23:44:44.405 152 11476.57 64.36 56934.59 88888.00 2017-06-01 23:44:44.905 152 11476.56 64.33 56934.62 88888.00 2017-06-01 23:44:45.405 152 11476.59 64.30 56934.61 88888.00 2017-06-01 23:44:45.905 152 11476.61 64.30 56934.57 88888.00 2017-06-01 23:44:46.405 152 11476.61 64.30 56934.57 88888.00 2017-06-01 23:44:46.905 152 11476.63 64.31 56934.58 88888.00 2017-06-01 23:44:47.405 152 11476.66 64.29 56934.67 88888.00 2017-06-01 23:44:47.905 152 11476.67 64.29 56934.72 88888.00 2017-06-01 23:44:48.405 152 11476.64 64.28 56934.71 88888.00 2017-06-01 23:44:48.905 152 11476.65 64.29 56934.68 88888.00 2017-06-01 23:44:49.405 152 11476.66 64.29 56934.67 88888.00 2017-06-01 23:44:49.905 152 11476.64 64.29 56934.65 88888.00 2017-06-01 23:44:50.405 152 11476.65 64.35 56934.65 88888.00 2017-06-01 23:44:50.905 152 11476.73 64.35 56934.69 88888.00 2017-06-01 23:44:51.405 152 11476.70 64.35 56934.67 88888.00 2017-06-01 23:44:51.905 152 11476.68 64.42 56934.64 88888.00 2017-06-01 23:44:52.405 152 11476.73 64.38 56934.62 88888.00 2017-06-01 23:44:52.905 152 11476.77 64.34 56934.65 88888.00 2017-06-01 23:44:53.405 152 11476.74 64.31 56934.74 88888.00 2017-06-01 23:44:53.905 152 11476.82 64.33 56934.76 88888.00 2017-06-01 23:44:54.405 152 11476.85 64.34 56934.72 88888.00 2017-06-01 23:44:54.905 152 11476.81 64.29 56934.74 88888.00 2017-06-01 23:44:55.405 152 11476.80 64.24 56934.75 88888.00 2017-06-01 23:44:55.905 152 11476.86 64.23 56934.71 88888.00 2017-06-01 23:44:56.405 152 11476.88 64.21 56934.69 88888.00 2017-06-01 23:44:56.905 152 11476.87 64.22 56934.70 88888.00 2017-06-01 23:44:57.405 152 11476.91 64.22 56934.71 88888.00 2017-06-01 23:44:57.905 152 11476.95 64.23 56934.72 88888.00 2017-06-01 23:44:58.405 152 11476.95 64.20 56934.68 88888.00 2017-06-01 23:44:58.905 152 11476.99 64.23 56934.68 88888.00 2017-06-01 23:44:59.405 152 11477.02 64.24 56934.65 88888.00 2017-06-01 23:44:59.905 152 11477.03 64.20 56934.62 88888.00 2017-06-01 23:45:00.405 152 11477.06 64.16 56934.69 88888.00 2017-06-01 23:45:00.905 152 11477.09 64.19 56934.68 88888.00 2017-06-01 23:45:01.405 152 11477.10 64.21 56934.71 88888.00 2017-06-01 23:45:01.905 152 11477.07 64.17 56934.70 88888.00 2017-06-01 23:45:02.405 152 11477.09 64.13 56934.65 88888.00 2017-06-01 23:45:02.905 152 11477.15 64.07 56934.63 88888.00 2017-06-01 23:45:03.405 152 11477.10 63.97 56934.57 88888.00 2017-06-01 23:45:03.905 152 11477.09 63.95 56934.57 88888.00 2017-06-01 23:45:04.405 152 11477.16 63.94 56934.57 88888.00 2017-06-01 23:45:04.905 152 11477.16 63.93 56934.57 88888.00 2017-06-01 23:45:05.405 152 11477.19 63.99 56934.56 88888.00 2017-06-01 23:45:05.905 152 11477.21 64.00 56934.55 88888.00 2017-06-01 23:45:06.405 152 11477.23 63.97 56934.55 88888.00 2017-06-01 23:45:06.905 152 11477.20 63.93 56934.56 88888.00 2017-06-01 23:45:07.405 152 11477.29 63.92 56934.59 88888.00 2017-06-01 23:45:07.905 152 11477.33 63.92 56934.59 88888.00 2017-06-01 23:45:08.405 152 11477.30 63.93 56934.57 88888.00 2017-06-01 23:45:08.905 152 11477.34 63.97 56934.56 88888.00 2017-06-01 23:45:09.405 152 11477.41 63.94 56934.58 88888.00 2017-06-01 23:45:09.905 152 11477.43 63.90 56934.55 88888.00 2017-06-01 23:45:10.405 152 11477.40 63.93 56934.56 88888.00 2017-06-01 23:45:10.905 152 11477.44 63.97 56934.55 88888.00 2017-06-01 23:45:11.405 152 11477.45 64.03 56934.52 88888.00 2017-06-01 23:45:11.905 152 11477.47 64.01 56934.49 88888.00 2017-06-01 23:45:12.405 152 11477.48 63.96 56934.48 88888.00 2017-06-01 23:45:12.905 152 11477.54 63.99 56934.46 88888.00 2017-06-01 23:45:13.405 152 11477.54 64.03 56934.45 88888.00 2017-06-01 23:45:13.905 152 11477.60 63.99 56934.45 88888.00 2017-06-01 23:45:14.405 152 11477.62 63.99 56934.40 88888.00 2017-06-01 23:45:14.905 152 11477.61 64.03 56934.40 88888.00 2017-06-01 23:45:15.405 152 11477.58 64.07 56934.43 88888.00 2017-06-01 23:45:15.905 152 11477.67 64.06 56934.42 88888.00 2017-06-01 23:45:16.405 152 11477.71 64.03 56934.45 88888.00 2017-06-01 23:45:16.905 152 11477.72 64.03 56934.49 88888.00 2017-06-01 23:45:17.405 152 11477.71 64.06 56934.45 88888.00 2017-06-01 23:45:17.905 152 11477.78 64.02 56934.42 88888.00 2017-06-01 23:45:18.405 152 11477.76 64.06 56934.44 88888.00 2017-06-01 23:45:18.905 152 11477.78 64.03 56934.44 88888.00 2017-06-01 23:45:19.405 152 11477.85 63.97 56934.38 88888.00 2017-06-01 23:45:19.905 152 11477.84 63.97 56934.40 88888.00 2017-06-01 23:45:20.405 152 11477.83 63.94 56934.43 88888.00 2017-06-01 23:45:20.905 152 11477.85 63.83 56934.36 88888.00 2017-06-01 23:45:21.405 152 11477.88 63.80 56934.37 88888.00 2017-06-01 23:45:21.905 152 11477.86 63.86 56934.40 88888.00 2017-06-01 23:45:22.405 152 11477.91 63.93 56934.44 88888.00 2017-06-01 23:45:22.905 152 11477.96 63.99 56934.43 88888.00 2017-06-01 23:45:23.405 152 11477.97 63.97 56934.44 88888.00 2017-06-01 23:45:23.905 152 11477.93 63.99 56934.46 88888.00 2017-06-01 23:45:24.405 152 11477.95 63.92 56934.48 88888.00 2017-06-01 23:45:24.905 152 11477.96 63.92 56934.50 88888.00 2017-06-01 23:45:25.405 152 11477.91 63.96 56934.51 88888.00 2017-06-01 23:45:25.905 152 11477.93 63.96 56934.48 88888.00 2017-06-01 23:45:26.405 152 11477.97 63.97 56934.49 88888.00 2017-06-01 23:45:26.905 152 11477.95 63.97 56934.52 88888.00 2017-06-01 23:45:27.405 152 11477.96 63.93 56934.48 88888.00 2017-06-01 23:45:27.905 152 11477.98 63.90 56934.50 88888.00 2017-06-01 23:45:28.405 152 11477.99 63.92 56934.56 88888.00 2017-06-01 23:45:28.905 152 11477.99 63.94 56934.59 88888.00 2017-06-01 23:45:29.405 152 11478.04 64.01 56934.51 88888.00 2017-06-01 23:45:29.905 152 11478.06 64.01 56934.43 88888.00 2017-06-01 23:45:30.405 152 11478.05 63.96 56934.40 88888.00 2017-06-01 23:45:30.905 152 11478.09 63.93 56934.48 88888.00 2017-06-01 23:45:31.405 152 11478.13 63.89 56934.54 88888.00 2017-06-01 23:45:31.905 152 11478.13 63.89 56934.49 88888.00 2017-06-01 23:45:32.405 152 11478.12 63.92 56934.49 88888.00 2017-06-01 23:45:32.905 152 11478.14 63.95 56934.50 88888.00 2017-06-01 23:45:33.405 152 11478.11 63.92 56934.51 88888.00 2017-06-01 23:45:33.905 152 11478.10 63.89 56934.55 88888.00 2017-06-01 23:45:34.405 152 11478.18 63.86 56934.56 88888.00 2017-06-01 23:45:34.905 152 11478.17 63.87 56934.56 88888.00 2017-06-01 23:45:35.405 152 11478.12 63.87 56934.57 88888.00 2017-06-01 23:45:35.905 152 11478.17 63.86 56934.59 88888.00 2017-06-01 23:45:36.405 152 11478.20 63.89 56934.56 88888.00 2017-06-01 23:45:36.905 152 11478.23 63.88 56934.52 88888.00 2017-06-01 23:45:37.405 152 11478.25 63.92 56934.56 88888.00 2017-06-01 23:45:37.905 152 11478.32 63.97 56934.56 88888.00 2017-06-01 23:45:38.405 152 11478.23 63.89 56934.54 88888.00 2017-06-01 23:45:38.905 152 11478.21 63.85 56934.55 88888.00 2017-06-01 23:45:39.405 152 11478.27 63.87 56934.58 88888.00 2017-06-01 23:45:39.905 152 11478.24 63.87 56934.57 88888.00 2017-06-01 23:45:40.405 152 11478.23 63.89 56934.57 88888.00 2017-06-01 23:45:40.905 152 11478.30 63.92 56934.54 88888.00 2017-06-01 23:45:41.405 152 11478.31 63.97 56934.51 88888.00 2017-06-01 23:45:41.905 152 11478.26 64.00 56934.57 88888.00 2017-06-01 23:45:42.405 152 11478.31 64.02 56934.58 88888.00 2017-06-01 23:45:42.905 152 11478.32 64.00 56934.58 88888.00 2017-06-01 23:45:43.405 152 11478.34 63.94 56934.57 88888.00 2017-06-01 23:45:43.905 152 11478.33 63.93 56934.58 88888.00 2017-06-01 23:45:44.405 152 11478.33 63.92 56934.61 88888.00 2017-06-01 23:45:44.905 152 11478.32 63.89 56934.63 88888.00 2017-06-01 23:45:45.405 152 11478.32 63.90 56934.56 88888.00 2017-06-01 23:45:45.905 152 11478.38 63.94 56934.57 88888.00 2017-06-01 23:45:46.405 152 11478.42 63.99 56934.68 88888.00 2017-06-01 23:45:46.905 152 11478.40 63.97 56934.69 88888.00 2017-06-01 23:45:47.405 152 11478.39 63.95 56934.62 88888.00 2017-06-01 23:45:47.905 152 11478.45 63.96 56934.62 88888.00 2017-06-01 23:45:48.405 152 11478.44 63.96 56934.65 88888.00 2017-06-01 23:45:48.905 152 11478.42 64.00 56934.63 88888.00 2017-06-01 23:45:49.405 152 11478.39 64.01 56934.64 88888.00 2017-06-01 23:45:49.905 152 11478.41 63.96 56934.65 88888.00 2017-06-01 23:45:50.405 152 11478.41 63.96 56934.71 88888.00 2017-06-01 23:45:50.905 152 11478.42 63.97 56934.74 88888.00 2017-06-01 23:45:51.405 152 11478.41 63.95 56934.77 88888.00 2017-06-01 23:45:51.905 152 11478.46 63.94 56934.71 88888.00 2017-06-01 23:45:52.405 152 11478.42 63.95 56934.64 88888.00 2017-06-01 23:45:52.905 152 11478.46 63.96 56934.70 88888.00 2017-06-01 23:45:53.405 152 11478.47 63.99 56934.68 88888.00 2017-06-01 23:45:53.905 152 11478.44 63.96 56934.62 88888.00 2017-06-01 23:45:54.405 152 11478.48 64.01 56934.64 88888.00 2017-06-01 23:45:54.905 152 11478.53 64.04 56934.70 88888.00 2017-06-01 23:45:55.405 152 11478.49 64.03 56934.72 88888.00 2017-06-01 23:45:55.905 152 11478.47 64.04 56934.68 88888.00 2017-06-01 23:45:56.405 152 11478.51 64.07 56934.62 88888.00 2017-06-01 23:45:56.905 152 11478.51 64.09 56934.67 88888.00 2017-06-01 23:45:57.405 152 11478.53 64.14 56934.75 88888.00 2017-06-01 23:45:57.905 152 11478.54 64.15 56934.75 88888.00 2017-06-01 23:45:58.405 152 11478.59 64.14 56934.77 88888.00 2017-06-01 23:45:58.905 152 11478.53 64.16 56934.77 88888.00 2017-06-01 23:45:59.405 152 11478.56 64.20 56934.75 88888.00 2017-06-01 23:45:59.905 152 11478.61 64.14 56934.75 88888.00 2017-06-01 23:46:00.405 152 11478.59 64.09 56934.81 88888.00 2017-06-01 23:46:00.905 152 11478.56 64.14 56934.80 88888.00 2017-06-01 23:46:01.405 152 11478.68 64.09 56934.76 88888.00 2017-06-01 23:46:01.905 152 11478.69 64.15 56934.76 88888.00 2017-06-01 23:46:02.405 152 11478.62 64.19 56934.76 88888.00 2017-06-01 23:46:02.905 152 11478.63 64.22 56934.78 88888.00 2017-06-01 23:46:03.405 152 11478.69 64.23 56934.75 88888.00 2017-06-01 23:46:03.905 152 11478.72 64.24 56934.75 88888.00 2017-06-01 23:46:04.405 152 11478.72 64.26 56934.75 88888.00 2017-06-01 23:46:04.905 152 11478.75 64.28 56934.76 88888.00 2017-06-01 23:46:05.405 152 11478.79 64.29 56934.77 88888.00 2017-06-01 23:46:05.905 152 11478.76 64.35 56934.80 88888.00 2017-06-01 23:46:06.405 152 11478.80 64.37 56934.75 88888.00 2017-06-01 23:46:06.905 152 11478.81 64.35 56934.71 88888.00 2017-06-01 23:46:07.405 152 11478.77 64.24 56934.77 88888.00 2017-06-01 23:46:07.905 152 11478.84 64.33 56934.75 88888.00 2017-06-01 23:46:08.405 152 11478.90 64.35 56934.72 88888.00 2017-06-01 23:46:08.905 152 11478.88 64.35 56934.72 88888.00 2017-06-01 23:46:09.405 152 11478.88 64.36 56934.68 88888.00 2017-06-01 23:46:09.905 152 11478.90 64.35 56934.64 88888.00 2017-06-01 23:46:10.405 152 11478.90 64.30 56934.68 88888.00 2017-06-01 23:46:10.905 152 11478.88 64.29 56934.63 88888.00 2017-06-01 23:46:11.405 152 11478.93 64.28 56934.59 88888.00 2017-06-01 23:46:11.905 152 11478.96 64.22 56934.57 88888.00 2017-06-01 23:46:12.405 152 11478.96 64.10 56934.56 88888.00 2017-06-01 23:46:12.905 152 11478.96 64.04 56934.55 88888.00 2017-06-01 23:46:13.405 152 11478.99 64.01 56934.59 88888.00 2017-06-01 23:46:13.905 152 11479.00 64.03 56934.59 88888.00 2017-06-01 23:46:14.405 152 11479.00 64.09 56934.58 88888.00 2017-06-01 23:46:14.905 152 11479.02 64.15 56934.58 88888.00 2017-06-01 23:46:15.405 152 11479.00 64.14 56934.55 88888.00 2017-06-01 23:46:15.905 152 11478.97 64.14 56934.48 88888.00 2017-06-01 23:46:16.405 152 11479.01 64.14 56934.50 88888.00 2017-06-01 23:46:16.905 152 11479.03 64.11 56934.44 88888.00 2017-06-01 23:46:17.405 152 11479.00 64.07 56934.40 88888.00 2017-06-01 23:46:17.905 152 11479.03 64.11 56934.39 88888.00 2017-06-01 23:46:18.405 152 11479.10 64.14 56934.39 88888.00 2017-06-01 23:46:18.905 152 11479.14 64.11 56934.40 88888.00 2017-06-01 23:46:19.405 152 11479.11 64.11 56934.40 88888.00 2017-06-01 23:46:19.905 152 11479.11 64.10 56934.40 88888.00 2017-06-01 23:46:20.405 152 11479.13 64.13 56934.36 88888.00 2017-06-01 23:46:20.905 152 11479.11 64.17 56934.27 88888.00 2017-06-01 23:46:21.405 152 11479.17 64.21 56934.26 88888.00 2017-06-01 23:46:21.905 152 11479.18 64.16 56934.29 88888.00 2017-06-01 23:46:22.405 152 11479.15 64.10 56934.30 88888.00 2017-06-01 23:46:22.905 152 11479.16 64.13 56934.37 88888.00 2017-06-01 23:46:23.405 152 11479.20 64.14 56934.40 88888.00 2017-06-01 23:46:23.905 152 11479.15 64.13 56934.36 88888.00 2017-06-01 23:46:24.405 152 11479.16 64.20 56934.29 88888.00 2017-06-01 23:46:24.905 152 11479.21 64.21 56934.27 88888.00 2017-06-01 23:46:25.405 152 11479.23 64.20 56934.31 88888.00 2017-06-01 23:46:25.905 152 11479.17 64.19 56934.33 88888.00 2017-06-01 23:46:26.405 152 11479.24 64.13 56934.35 88888.00 2017-06-01 23:46:26.905 152 11479.28 64.10 56934.35 88888.00 2017-06-01 23:46:27.405 152 11479.29 64.11 56934.38 88888.00 2017-06-01 23:46:27.905 152 11479.32 64.15 56934.36 88888.00 2017-06-01 23:46:28.405 152 11479.32 64.09 56934.36 88888.00 2017-06-01 23:46:28.905 152 11479.31 64.04 56934.37 88888.00 2017-06-01 23:46:29.405 152 11479.31 64.10 56934.38 88888.00 2017-06-01 23:46:29.905 152 11479.35 64.20 56934.35 88888.00 2017-06-01 23:46:30.405 152 11479.35 64.23 56934.33 88888.00 2017-06-01 23:46:30.905 152 11479.27 64.22 56934.29 88888.00 2017-06-01 23:46:31.405 152 11479.30 64.20 56934.30 88888.00 2017-06-01 23:46:31.905 152 11479.41 64.20 56934.30 88888.00 2017-06-01 23:46:32.405 152 11479.41 64.21 56934.32 88888.00 2017-06-01 23:46:32.905 152 11479.41 64.20 56934.33 88888.00 2017-06-01 23:46:33.405 152 11479.44 64.22 56934.37 88888.00 2017-06-01 23:46:33.905 152 11479.44 64.15 56934.29 88888.00 2017-06-01 23:46:34.405 152 11479.43 64.19 56934.29 88888.00 2017-06-01 23:46:34.905 152 11479.45 64.20 56934.35 88888.00 2017-06-01 23:46:35.405 152 11479.43 64.22 56934.33 88888.00 2017-06-01 23:46:35.905 152 11479.39 64.24 56934.30 88888.00 2017-06-01 23:46:36.405 152 11479.46 64.22 56934.37 88888.00 2017-06-01 23:46:36.905 152 11479.52 64.19 56934.44 88888.00 2017-06-01 23:46:37.406 152 11479.49 64.19 56934.44 88888.00 2017-06-01 23:46:37.906 152 11479.42 64.20 56934.45 88888.00 2017-06-01 23:46:38.406 152 11479.49 64.24 56934.48 88888.00 2017-06-01 23:46:38.906 152 11479.56 64.24 56934.52 88888.00 2017-06-01 23:46:39.406 152 11479.50 64.17 56934.51 88888.00 2017-06-01 23:46:39.906 152 11479.52 64.21 56934.57 88888.00 2017-06-01 23:46:40.406 152 11479.59 64.23 56934.55 88888.00 2017-06-01 23:46:40.906 152 11479.59 64.21 56934.50 88888.00 2017-06-01 23:46:41.406 152 11479.56 64.26 56934.57 88888.00 2017-06-01 23:46:41.906 152 11479.64 64.23 56934.59 88888.00 2017-06-01 23:46:42.406 152 11479.62 64.19 56934.61 88888.00 2017-06-01 23:46:42.906 152 11479.58 64.26 56934.62 88888.00 2017-06-01 23:46:43.406 152 11479.56 64.20 56934.65 88888.00 2017-06-01 23:46:43.906 152 11479.63 64.16 56934.64 88888.00 2017-06-01 23:46:44.406 152 11479.59 64.19 56934.61 88888.00 2017-06-01 23:46:44.906 152 11479.58 64.16 56934.71 88888.00 2017-06-01 23:46:45.406 152 11479.65 64.14 56934.77 88888.00 2017-06-01 23:46:45.906 152 11479.64 64.15 56934.74 88888.00 2017-06-01 23:46:46.406 152 11479.65 64.20 56934.77 88888.00 2017-06-01 23:46:46.906 152 11479.70 64.21 56934.82 88888.00 2017-06-01 23:46:47.406 152 11479.72 64.16 56934.78 88888.00 2017-06-01 23:46:47.906 152 11479.65 64.10 56934.77 88888.00 2017-06-01 23:46:48.406 152 11479.70 64.11 56934.86 88888.00 2017-06-01 23:46:48.906 152 11479.70 64.10 56934.91 88888.00 2017-06-01 23:46:49.406 152 11479.72 64.08 56934.88 88888.00 2017-06-01 23:46:49.906 152 11479.67 64.10 56934.91 88888.00 2017-06-01 23:46:50.406 152 11479.73 64.14 56934.94 88888.00 2017-06-01 23:46:50.906 152 11479.71 64.16 56935.00 88888.00 2017-06-01 23:46:51.406 152 11479.67 64.17 56935.06 88888.00 2017-06-01 23:46:51.906 152 11479.76 64.20 56935.07 88888.00 2017-06-01 23:46:52.406 152 11479.78 64.15 56935.03 88888.00 2017-06-01 23:46:52.906 152 11479.72 64.13 56935.01 88888.00 2017-06-01 23:46:53.406 152 11479.77 64.16 56934.97 88888.00 2017-06-01 23:46:53.906 152 11479.78 64.15 56934.99 88888.00 2017-06-01 23:46:54.406 152 11479.78 64.15 56935.09 88888.00 2017-06-01 23:46:54.906 152 11479.74 64.17 56935.19 88888.00 2017-06-01 23:46:55.406 152 11479.77 64.16 56935.23 88888.00 2017-06-01 23:46:55.906 152 11479.73 64.14 56935.20 88888.00 2017-06-01 23:46:56.406 152 11479.72 64.14 56935.17 88888.00 2017-06-01 23:46:56.906 152 11479.80 64.14 56935.20 88888.00 2017-06-01 23:46:57.406 152 11479.78 64.15 56935.16 88888.00 2017-06-01 23:46:57.906 152 11479.76 64.16 56935.17 88888.00 2017-06-01 23:46:58.406 152 11479.83 64.16 56935.16 88888.00 2017-06-01 23:46:58.906 152 11479.85 64.22 56935.17 88888.00 2017-06-01 23:46:59.406 152 11479.84 64.26 56935.22 88888.00 2017-06-01 23:46:59.906 152 11479.86 64.28 56935.32 88888.00 2017-06-01 23:47:00.406 152 11479.87 64.29 56935.33 88888.00 2017-06-01 23:47:00.906 152 11479.84 64.31 56935.34 88888.00 2017-06-01 23:47:01.406 152 11479.84 64.34 56935.39 88888.00 2017-06-01 23:47:01.906 152 11479.85 64.34 56935.47 88888.00 2017-06-01 23:47:02.406 152 11479.81 64.34 56935.48 88888.00 2017-06-01 23:47:02.906 152 11479.78 64.29 56935.48 88888.00 2017-06-01 23:47:03.406 152 11479.87 64.26 56935.52 88888.00 2017-06-01 23:47:03.906 152 11479.93 64.29 56935.53 88888.00 2017-06-01 23:47:04.406 152 11479.88 64.33 56935.54 88888.00 2017-06-01 23:47:04.906 152 11479.93 64.41 56935.57 88888.00 2017-06-01 23:47:05.406 152 11480.00 64.43 56935.57 88888.00 2017-06-01 23:47:05.906 152 11479.95 64.42 56935.61 88888.00 2017-06-01 23:47:06.406 152 11479.88 64.47 56935.59 88888.00 2017-06-01 23:47:06.906 152 11479.98 64.48 56935.55 88888.00 2017-06-01 23:47:07.406 152 11479.98 64.44 56935.54 88888.00 2017-06-01 23:47:07.906 152 11479.92 64.43 56935.58 88888.00 2017-06-01 23:47:08.406 152 11479.98 64.53 56935.68 88888.00 2017-06-01 23:47:08.906 152 11479.97 64.50 56935.66 88888.00 2017-06-01 23:47:09.406 152 11479.97 64.43 56935.65 88888.00 2017-06-01 23:47:09.906 152 11479.94 64.41 56935.67 88888.00 2017-06-01 23:47:10.406 152 11479.97 64.42 56935.71 88888.00 2017-06-01 23:47:10.906 152 11480.00 64.41 56935.72 88888.00 2017-06-01 23:47:11.406 152 11479.97 64.41 56935.67 88888.00 2017-06-01 23:47:11.906 152 11480.06 64.41 56935.63 88888.00 2017-06-01 23:47:12.406 152 11480.09 64.40 56935.59 88888.00 2017-06-01 23:47:12.906 152 11480.06 64.36 56935.61 88888.00 2017-06-01 23:47:13.406 152 11480.05 64.41 56935.63 88888.00 2017-06-01 23:47:13.906 152 11480.04 64.40 56935.67 88888.00 2017-06-01 23:47:14.406 152 11480.05 64.38 56935.67 88888.00 2017-06-01 23:47:14.906 152 11480.06 64.40 56935.71 88888.00 2017-06-01 23:47:15.406 152 11480.14 64.42 56935.73 88888.00 2017-06-01 23:47:15.906 152 11480.11 64.44 56935.67 88888.00 2017-06-01 23:47:16.406 152 11480.15 64.45 56935.64 88888.00 2017-06-01 23:47:16.906 152 11480.19 64.43 56935.60 88888.00 2017-06-01 23:47:17.406 152 11480.18 64.41 56935.54 88888.00 2017-06-01 23:47:17.906 152 11480.13 64.41 56935.54 88888.00 2017-06-01 23:47:18.406 152 11480.16 64.47 56935.57 88888.00 2017-06-01 23:47:18.906 152 11480.19 64.48 56935.57 88888.00 2017-06-01 23:47:19.406 152 11480.25 64.45 56935.54 88888.00 2017-06-01 23:47:19.906 152 11480.27 64.45 56935.52 88888.00 2017-06-01 23:47:20.406 152 11480.29 64.44 56935.47 88888.00 2017-06-01 23:47:20.906 152 11480.28 64.37 56935.46 88888.00 2017-06-01 23:47:21.406 152 11480.27 64.40 56935.47 88888.00 2017-06-01 23:47:21.906 152 11480.29 64.40 56935.44 88888.00 2017-06-01 23:47:22.406 152 11480.35 64.38 56935.41 88888.00 2017-06-01 23:47:22.906 152 11480.32 64.38 56935.42 88888.00 2017-06-01 23:47:23.406 152 11480.28 64.41 56935.42 88888.00 2017-06-01 23:47:23.906 152 11480.36 64.43 56935.36 88888.00 2017-06-01 23:47:24.406 152 11480.35 64.38 56935.36 88888.00 2017-06-01 23:47:24.906 152 11480.36 64.38 56935.38 88888.00 2017-06-01 23:47:25.406 152 11480.45 64.35 56935.38 88888.00 2017-06-01 23:47:25.906 152 11480.38 64.31 56935.36 88888.00 2017-06-01 23:47:26.406 152 11480.39 64.35 56935.33 88888.00 2017-06-01 23:47:26.906 152 11480.45 64.38 56935.29 88888.00 2017-06-01 23:47:27.406 152 11480.43 64.44 56935.33 88888.00 2017-06-01 23:47:27.906 152 11480.39 64.48 56935.33 88888.00 2017-06-01 23:47:28.406 152 11480.47 64.42 56935.31 88888.00 2017-06-01 23:47:28.906 152 11480.53 64.44 56935.38 88888.00 2017-06-01 23:47:29.406 152 11480.49 64.44 56935.39 88888.00 2017-06-01 23:47:29.906 152 11480.48 64.43 56935.35 88888.00 2017-06-01 23:47:30.406 152 11480.53 64.43 56935.33 88888.00 2017-06-01 23:47:30.906 152 11480.56 64.41 56935.29 88888.00 2017-06-01 23:47:31.406 152 11480.53 64.44 56935.36 88888.00 2017-06-01 23:47:31.906 152 11480.56 64.49 56935.34 88888.00 2017-06-01 23:47:32.406 152 11480.56 64.42 56935.29 88888.00 2017-06-01 23:47:32.906 152 11480.52 64.41 56935.33 88888.00 2017-06-01 23:47:33.406 152 11480.54 64.47 56935.32 88888.00 2017-06-01 23:47:33.906 152 11480.61 64.45 56935.34 88888.00 2017-06-01 23:47:34.406 152 11480.63 64.42 56935.35 88888.00 2017-06-01 23:47:34.906 152 11480.66 64.37 56935.40 88888.00 2017-06-01 23:47:35.406 152 11480.73 64.36 56935.42 88888.00 2017-06-01 23:47:35.906 152 11480.73 64.37 56935.48 88888.00 2017-06-01 23:47:36.406 152 11480.73 64.41 56935.44 88888.00 2017-06-01 23:47:36.906 152 11480.74 64.43 56935.45 88888.00 2017-06-01 23:47:37.406 152 11480.78 64.42 56935.42 88888.00 2017-06-01 23:47:37.906 152 11480.82 64.40 56935.39 88888.00 2017-06-01 23:47:38.406 152 11480.84 64.45 56935.40 88888.00 2017-06-01 23:47:38.906 152 11480.87 64.43 56935.47 88888.00 2017-06-01 23:47:39.406 152 11480.85 64.48 56935.46 88888.00 2017-06-01 23:47:39.906 152 11480.84 64.55 56935.42 88888.00 2017-06-01 23:47:40.406 152 11480.90 64.53 56935.47 88888.00 2017-06-01 23:47:40.906 152 11480.92 64.48 56935.47 88888.00 2017-06-01 23:47:41.406 152 11480.94 64.49 56935.44 88888.00 2017-06-01 23:47:41.906 152 11481.02 64.48 56935.39 88888.00 2017-06-01 23:47:42.406 152 11481.01 64.48 56935.41 88888.00 2017-06-01 23:47:42.906 152 11481.04 64.53 56935.39 88888.00 2017-06-01 23:47:43.406 152 11481.04 64.53 56935.35 88888.00 2017-06-01 23:47:43.906 152 11481.10 64.58 56935.33 88888.00 2017-06-01 23:47:44.406 152 11481.09 64.54 56935.33 88888.00 2017-06-01 23:47:44.906 152 11481.11 64.55 56935.25 88888.00 2017-06-01 23:47:45.406 152 11481.12 64.56 56935.23 88888.00 2017-06-01 23:47:45.906 152 11481.18 64.55 56935.25 88888.00 2017-06-01 23:47:46.406 152 11481.16 64.54 56935.28 88888.00 2017-06-01 23:47:46.906 152 11481.16 64.51 56935.25 88888.00 2017-06-01 23:47:47.406 152 11481.24 64.53 56935.20 88888.00 2017-06-01 23:47:47.906 152 11481.24 64.62 56935.21 88888.00 2017-06-01 23:47:48.406 152 11481.26 64.57 56935.23 88888.00 2017-06-01 23:47:48.906 152 11481.31 64.53 56935.21 88888.00 2017-06-01 23:47:49.406 152 11481.31 64.56 56935.26 88888.00 2017-06-01 23:47:49.906 152 11481.31 64.55 56935.25 88888.00 2017-06-01 23:47:50.406 152 11481.37 64.56 56935.23 88888.00 2017-06-01 23:47:50.906 152 11481.39 64.56 56935.17 88888.00 2017-06-01 23:47:51.406 152 11481.34 64.58 56935.15 88888.00 2017-06-01 23:47:51.906 152 11481.38 64.58 56935.16 88888.00 2017-06-01 23:47:52.406 152 11481.40 64.60 56935.14 88888.00 2017-06-01 23:47:52.906 152 11481.38 64.65 56935.12 88888.00 2017-06-01 23:47:53.406 152 11481.38 64.68 56935.13 88888.00 2017-06-01 23:47:53.906 152 11481.46 64.64 56935.15 88888.00 2017-06-01 23:47:54.406 152 11481.45 64.58 56935.21 88888.00 2017-06-01 23:47:54.906 152 11481.47 64.65 56935.26 88888.00 2017-06-01 23:47:55.406 152 11481.54 64.65 56935.21 88888.00 2017-06-01 23:47:55.906 152 11481.58 64.63 56935.15 88888.00 2017-06-01 23:47:56.406 152 11481.55 64.60 56935.13 88888.00 2017-06-01 23:47:56.906 152 11481.59 64.67 56935.20 88888.00 2017-06-01 23:47:57.406 152 11481.54 64.68 56935.23 88888.00 2017-06-01 23:47:57.906 152 11481.51 64.62 56935.22 88888.00 2017-06-01 23:47:58.406 152 11481.52 64.65 56935.22 88888.00 2017-06-01 23:47:58.906 152 11481.61 64.67 56935.20 88888.00 2017-06-01 23:47:59.406 152 11481.58 64.64 56935.21 88888.00 2017-06-01 23:47:59.906 152 11481.59 64.67 56935.23 88888.00 2017-06-01 23:48:00.406 152 11481.67 64.68 56935.25 88888.00 2017-06-01 23:48:00.906 152 11481.64 64.62 56935.26 88888.00 2017-06-01 23:48:01.406 152 11481.60 64.67 56935.29 88888.00 2017-06-01 23:48:01.906 152 11481.64 64.68 56935.28 88888.00 2017-06-01 23:48:02.406 152 11481.68 64.65 56935.29 88888.00 2017-06-01 23:48:02.906 152 11481.68 64.65 56935.28 88888.00 2017-06-01 23:48:03.406 152 11481.71 64.70 56935.29 88888.00 2017-06-01 23:48:03.906 152 11481.71 64.74 56935.33 88888.00 2017-06-01 23:48:04.406 152 11481.73 64.75 56935.38 88888.00 2017-06-01 23:48:04.906 152 11481.71 64.83 56935.44 88888.00 2017-06-01 23:48:05.406 152 11481.74 64.84 56935.49 88888.00 2017-06-01 23:48:05.906 152 11481.78 64.88 56935.51 88888.00 2017-06-01 23:48:06.406 152 11481.74 64.89 56935.49 88888.00 2017-06-01 23:48:06.906 152 11481.80 64.88 56935.47 88888.00 2017-06-01 23:48:07.406 152 11481.84 64.90 56935.52 88888.00 2017-06-01 23:48:07.906 152 11481.81 64.95 56935.55 88888.00 2017-06-01 23:48:08.406 152 11481.81 64.89 56935.55 88888.00 2017-06-01 23:48:08.906 152 11481.84 64.84 56935.55 88888.00 2017-06-01 23:48:09.406 152 11481.82 64.90 56935.58 88888.00 2017-06-01 23:48:09.906 152 11481.86 64.98 56935.58 88888.00 2017-06-01 23:48:10.406 152 11481.94 64.98 56935.57 88888.00 2017-06-01 23:48:10.906 152 11481.96 64.98 56935.60 88888.00 2017-06-01 23:48:11.406 152 11481.92 64.94 56935.61 88888.00 2017-06-01 23:48:11.906 152 11481.96 64.98 56935.61 88888.00 2017-06-01 23:48:12.406 152 11482.05 64.98 56935.67 88888.00 2017-06-01 23:48:12.906 152 11482.02 65.01 56935.71 88888.00 2017-06-01 23:48:13.406 152 11481.99 65.02 56935.66 88888.00 2017-06-01 23:48:13.906 152 11482.08 65.01 56935.63 88888.00 2017-06-01 23:48:14.406 152 11482.15 64.99 56935.61 88888.00 2017-06-01 23:48:14.906 152 11482.12 65.04 56935.61 88888.00 2017-06-01 23:48:15.406 152 11482.16 65.08 56935.60 88888.00 2017-06-01 23:48:15.906 152 11482.21 65.08 56935.61 88888.00 2017-06-01 23:48:16.406 152 11482.19 65.05 56935.58 88888.00 2017-06-01 23:48:16.906 152 11482.24 65.05 56935.60 88888.00 2017-06-01 23:48:17.406 152 11482.30 65.08 56935.59 88888.00 2017-06-01 23:48:17.906 152 11482.27 65.10 56935.54 88888.00 2017-06-01 23:48:18.406 152 11482.34 65.13 56935.55 88888.00 2017-06-01 23:48:18.906 152 11482.40 65.11 56935.61 88888.00 2017-06-01 23:48:19.406 152 11482.34 65.10 56935.70 88888.00 2017-06-01 23:48:19.906 152 11482.33 65.09 56935.66 88888.00 2017-06-01 23:48:20.406 152 11482.42 65.03 56935.64 88888.00 2017-06-01 23:48:20.906 152 11482.42 65.03 56935.67 88888.00 2017-06-01 23:48:21.406 152 11482.40 65.06 56935.70 88888.00 2017-06-01 23:48:21.906 152 11482.43 65.09 56935.66 88888.00 2017-06-01 23:48:22.406 152 11482.49 65.10 56935.59 88888.00 2017-06-01 23:48:22.906 152 11482.50 65.10 56935.54 88888.00 2017-06-01 23:48:23.406 152 11482.52 65.13 56935.52 88888.00 2017-06-01 23:48:23.906 152 11482.55 65.18 56935.52 88888.00 2017-06-01 23:48:24.406 152 11482.54 65.19 56935.55 88888.00 2017-06-01 23:48:24.906 152 11482.56 65.13 56935.55 88888.00 2017-06-01 23:48:25.406 152 11482.61 65.11 56935.57 88888.00 2017-06-01 23:48:25.906 152 11482.59 65.04 56935.53 88888.00 2017-06-01 23:48:26.406 152 11482.61 65.04 56935.46 88888.00 2017-06-01 23:48:26.906 152 11482.63 65.06 56935.44 88888.00 2017-06-01 23:48:27.406 152 11482.72 65.03 56935.35 88888.00 2017-06-01 23:48:27.906 152 11482.69 64.98 56935.27 88888.00 2017-06-01 23:48:28.406 152 11482.70 64.99 56935.26 88888.00 2017-06-01 23:48:28.906 152 11482.75 65.01 56935.27 88888.00 2017-06-01 23:48:29.406 152 11482.78 65.02 56935.20 88888.00 2017-06-01 23:48:29.906 152 11482.75 64.98 56935.16 88888.00 2017-06-01 23:48:30.406 152 11482.80 64.97 56935.21 88888.00 2017-06-01 23:48:30.906 152 11482.84 64.97 56935.20 88888.00 2017-06-01 23:48:31.406 152 11482.86 65.02 56935.16 88888.00 2017-06-01 23:48:31.906 152 11482.86 65.01 56935.14 88888.00 2017-06-01 23:48:32.407 152 11482.90 65.01 56935.10 88888.00 2017-06-01 23:48:32.907 152 11482.86 65.01 56935.06 88888.00 2017-06-01 23:48:33.407 152 11482.90 65.06 56935.09 88888.00 2017-06-01 23:48:33.907 152 11482.96 65.04 56935.06 88888.00 2017-06-01 23:48:34.407 152 11482.94 64.98 56935.00 88888.00 2017-06-01 23:48:34.907 152 11482.91 64.99 56934.96 88888.00 2017-06-01 23:48:35.407 152 11482.90 65.04 56934.95 88888.00 2017-06-01 23:48:35.907 152 11482.93 65.01 56934.96 88888.00 2017-06-01 23:48:36.407 152 11482.90 64.97 56934.99 88888.00 2017-06-01 23:48:36.907 152 11482.93 64.95 56934.95 88888.00 2017-06-01 23:48:37.407 152 11483.02 64.95 56934.95 88888.00 2017-06-01 23:48:37.907 152 11482.98 64.97 56934.96 88888.00 2017-06-01 23:48:38.407 152 11483.04 64.94 56934.94 88888.00 2017-06-01 23:48:38.907 152 11483.07 64.94 56934.88 88888.00 2017-06-01 23:48:39.407 152 11483.02 64.97 56934.81 88888.00 2017-06-01 23:48:39.907 152 11483.03 64.95 56934.78 88888.00 2017-06-01 23:48:40.407 152 11483.09 64.94 56934.78 88888.00 2017-06-01 23:48:40.907 152 11483.13 64.95 56934.76 88888.00 2017-06-01 23:48:41.407 152 11483.10 64.88 56934.77 88888.00 2017-06-01 23:48:41.907 152 11483.17 64.91 56934.75 88888.00 2017-06-01 23:48:42.407 152 11483.19 64.94 56934.77 88888.00 2017-06-01 23:48:42.907 152 11483.19 64.92 56934.78 88888.00 2017-06-01 23:48:43.407 152 11483.14 64.96 56934.76 88888.00 2017-06-01 23:48:43.907 152 11483.19 64.94 56934.76 88888.00 2017-06-01 23:48:44.407 152 11483.25 64.90 56934.72 88888.00 2017-06-01 23:48:44.907 152 11483.24 64.90 56934.75 88888.00 2017-06-01 23:48:45.407 152 11483.24 64.95 56934.77 88888.00 2017-06-01 23:48:45.907 152 11483.31 64.94 56934.72 88888.00 2017-06-01 23:48:46.407 152 11483.27 64.88 56934.71 88888.00 2017-06-01 23:48:46.907 152 11483.28 64.89 56934.75 88888.00 2017-06-01 23:48:47.407 152 11483.35 64.84 56934.77 88888.00 2017-06-01 23:48:47.907 152 11483.37 64.90 56934.77 88888.00 2017-06-01 23:48:48.407 152 11483.31 64.89 56934.74 88888.00 2017-06-01 23:48:48.907 152 11483.35 64.90 56934.75 88888.00 2017-06-01 23:48:49.407 152 11483.38 64.90 56934.71 88888.00 2017-06-01 23:48:49.907 152 11483.35 64.87 56934.71 88888.00 2017-06-01 23:48:50.407 152 11483.38 64.83 56934.70 88888.00 2017-06-01 23:48:50.907 152 11483.39 64.81 56934.68 88888.00 2017-06-01 23:48:51.407 152 11483.39 64.77 56934.71 88888.00 2017-06-01 23:48:51.907 152 11483.37 64.77 56934.74 88888.00 2017-06-01 23:48:52.407 152 11483.42 64.75 56934.67 88888.00 2017-06-01 23:48:52.907 152 11483.49 64.77 56934.64 88888.00 2017-06-01 23:48:53.407 152 11483.53 64.78 56934.67 88888.00 2017-06-01 23:48:53.907 152 11483.55 64.74 56934.64 88888.00 2017-06-01 23:48:54.407 152 11483.58 64.70 56934.65 88888.00 2017-06-01 23:48:54.907 152 11483.52 64.68 56934.63 88888.00 2017-06-01 23:48:55.407 152 11483.53 64.70 56934.63 88888.00 2017-06-01 23:48:55.907 152 11483.59 64.71 56934.61 88888.00 2017-06-01 23:48:56.407 152 11483.59 64.71 56934.57 88888.00 2017-06-01 23:48:56.907 152 11483.59 64.75 56934.58 88888.00 2017-06-01 23:48:57.407 152 11483.63 64.76 56934.56 88888.00 2017-06-01 23:48:57.907 152 11483.60 64.77 56934.51 88888.00 2017-06-01 23:48:58.407 152 11483.63 64.79 56934.46 88888.00 2017-06-01 23:48:58.907 152 11483.73 64.81 56934.40 88888.00 2017-06-01 23:48:59.407 152 11483.74 64.70 56934.43 88888.00 2017-06-01 23:48:59.907 152 11483.75 64.62 56934.39 88888.00 2017-06-01 23:49:00.407 152 11483.81 64.63 56934.38 88888.00 2017-06-01 23:49:00.907 152 11483.82 64.62 56934.36 88888.00 2017-06-01 23:49:01.407 152 11483.82 64.57 56934.27 88888.00 2017-06-01 23:49:01.907 152 11483.84 64.58 56934.25 88888.00 2017-06-01 23:49:02.407 152 11483.88 64.63 56934.25 88888.00 2017-06-01 23:49:02.907 152 11483.88 64.64 56934.30 88888.00 2017-06-01 23:49:03.407 152 11483.86 64.63 56934.26 88888.00 2017-06-01 23:49:03.907 152 11483.88 64.62 56934.24 88888.00 2017-06-01 23:49:04.407 152 11483.95 64.61 56934.24 88888.00 2017-06-01 23:49:04.907 152 11483.95 64.61 56934.16 88888.00 2017-06-01 23:49:05.407 152 11483.97 64.62 56934.11 88888.00 2017-06-01 23:49:05.907 152 11484.03 64.57 56934.07 88888.00 2017-06-01 23:49:06.407 152 11484.05 64.58 56934.06 88888.00 2017-06-01 23:49:06.907 152 11484.09 64.56 56934.03 88888.00 2017-06-01 23:49:07.407 152 11484.18 64.53 56934.01 88888.00 2017-06-01 23:49:07.907 152 11484.16 64.56 56933.99 88888.00 2017-06-01 23:49:08.407 152 11484.14 64.60 56933.99 88888.00 2017-06-01 23:49:08.907 152 11484.16 64.60 56933.97 88888.00 2017-06-01 23:49:09.407 152 11484.18 64.60 56933.94 88888.00 2017-06-01 23:49:09.907 152 11484.19 64.62 56933.93 88888.00 2017-06-01 23:49:10.407 152 11484.29 64.65 56933.92 88888.00 2017-06-01 23:49:10.907 152 11484.32 64.68 56933.91 88888.00 2017-06-01 23:49:11.407 152 11484.32 64.72 56933.91 88888.00 2017-06-01 23:49:11.907 152 11484.32 64.72 56933.91 88888.00 2017-06-01 23:49:12.407 152 11484.42 64.70 56933.88 88888.00 2017-06-01 23:49:12.907 152 11484.44 64.65 56933.87 88888.00 2017-06-01 23:49:13.407 152 11484.46 64.64 56933.88 88888.00 2017-06-01 23:49:13.907 152 11484.51 64.62 56933.87 88888.00 2017-06-01 23:49:14.407 152 11484.51 64.57 56933.87 88888.00 2017-06-01 23:49:14.907 152 11484.50 64.64 56933.82 88888.00 2017-06-01 23:49:15.407 152 11484.57 64.68 56933.80 88888.00 2017-06-01 23:49:15.907 152 11484.64 64.69 56933.84 88888.00 2017-06-01 23:49:16.407 152 11484.58 64.69 56933.86 88888.00 2017-06-01 23:49:16.907 152 11484.59 64.74 56933.78 88888.00 2017-06-01 23:49:17.407 152 11484.69 64.76 56933.86 88888.00 2017-06-01 23:49:17.907 152 11484.70 64.72 56933.91 88888.00 2017-06-01 23:49:18.407 152 11484.62 64.72 56933.90 88888.00 2017-06-01 23:49:18.907 152 11484.69 64.75 56933.82 88888.00 2017-06-01 23:49:19.407 152 11484.72 64.74 56933.82 88888.00 2017-06-01 23:49:19.907 152 11484.72 64.69 56933.82 88888.00 2017-06-01 23:49:20.407 152 11484.77 64.64 56933.77 88888.00 2017-06-01 23:49:20.907 152 11484.83 64.62 56933.77 88888.00 2017-06-01 23:49:21.407 152 11484.80 64.65 56933.79 88888.00 2017-06-01 23:49:21.907 152 11484.78 64.72 56933.90 88888.00 2017-06-01 23:49:22.407 152 11484.85 64.70 56933.86 88888.00 2017-06-01 23:49:22.907 152 11484.86 64.65 56933.81 88888.00 2017-06-01 23:49:23.407 152 11484.85 64.71 56933.85 88888.00 2017-06-01 23:49:23.907 152 11484.87 64.70 56933.81 88888.00 2017-06-01 23:49:24.407 152 11484.92 64.65 56933.80 88888.00 2017-06-01 23:49:24.907 152 11484.95 64.65 56933.82 88888.00 2017-06-01 23:49:25.407 152 11484.98 64.62 56933.77 88888.00 2017-06-01 23:49:25.907 152 11484.98 64.55 56933.75 88888.00 2017-06-01 23:49:26.407 152 11484.95 64.57 56933.74 88888.00 2017-06-01 23:49:26.907 152 11484.95 64.60 56933.75 88888.00 2017-06-01 23:49:27.407 152 11485.05 64.57 56933.75 88888.00 2017-06-01 23:49:27.907 152 11485.08 64.50 56933.74 88888.00 2017-06-01 23:49:28.407 152 11485.08 64.56 56933.69 88888.00 2017-06-01 23:49:28.907 152 11485.13 64.57 56933.71 88888.00 2017-06-01 23:49:29.407 152 11485.12 64.53 56933.72 88888.00 2017-06-01 23:49:29.907 152 11485.13 64.48 56933.69 88888.00 2017-06-01 23:49:30.407 152 11485.15 64.51 56933.63 88888.00 2017-06-01 23:49:30.907 152 11485.23 64.51 56933.68 88888.00 2017-06-01 23:49:31.407 152 11485.22 64.51 56933.68 88888.00 2017-06-01 23:49:31.907 152 11485.16 64.51 56933.73 88888.00 2017-06-01 23:49:32.407 152 11485.23 64.51 56933.78 88888.00 2017-06-01 23:49:32.907 152 11485.23 64.53 56933.78 88888.00 2017-06-01 23:49:33.407 152 11485.21 64.49 56933.79 88888.00 2017-06-01 23:49:33.907 152 11485.27 64.48 56933.84 88888.00 2017-06-01 23:49:34.407 152 11485.33 64.50 56933.78 88888.00 2017-06-01 23:49:34.907 152 11485.30 64.53 56933.72 88888.00 2017-06-01 23:49:35.407 152 11485.33 64.57 56933.74 88888.00 2017-06-01 23:49:35.907 152 11485.42 64.55 56933.74 88888.00 2017-06-01 23:49:36.407 152 11485.42 64.50 56933.69 88888.00 2017-06-01 23:49:36.907 152 11485.36 64.47 56933.69 88888.00 2017-06-01 23:49:37.407 152 11485.39 64.51 56933.72 88888.00 2017-06-01 23:49:37.907 152 11485.48 64.55 56933.79 88888.00 2017-06-01 23:49:38.407 152 11485.47 64.50 56933.79 88888.00 2017-06-01 23:49:38.907 152 11485.51 64.53 56933.73 88888.00 2017-06-01 23:49:39.407 152 11485.55 64.55 56933.80 88888.00 2017-06-01 23:49:39.907 152 11485.53 64.54 56933.79 88888.00 2017-06-01 23:49:40.407 152 11485.53 64.56 56933.73 88888.00 2017-06-01 23:49:40.907 152 11485.61 64.58 56933.80 88888.00 2017-06-01 23:49:41.407 152 11485.62 64.61 56933.82 88888.00 2017-06-01 23:49:41.907 152 11485.60 64.61 56933.81 88888.00 2017-06-01 23:49:42.407 152 11485.69 64.56 56933.77 88888.00 2017-06-01 23:49:42.907 152 11485.75 64.51 56933.82 88888.00 2017-06-01 23:49:43.407 152 11485.71 64.50 56933.85 88888.00 2017-06-01 23:49:43.907 152 11485.76 64.55 56933.85 88888.00 2017-06-01 23:49:44.407 152 11485.78 64.57 56933.81 88888.00 2017-06-01 23:49:44.907 152 11485.71 64.56 56933.86 88888.00 2017-06-01 23:49:45.407 152 11485.77 64.55 56933.87 88888.00 2017-06-01 23:49:45.907 152 11485.80 64.54 56933.86 88888.00 2017-06-01 23:49:46.407 152 11485.83 64.57 56933.84 88888.00 2017-06-01 23:49:46.907 152 11485.83 64.58 56933.90 88888.00 2017-06-01 23:49:47.407 152 11485.90 64.56 56933.93 88888.00 2017-06-01 23:49:47.907 152 11485.96 64.57 56933.93 88888.00 2017-06-01 23:49:48.407 152 11485.95 64.55 56933.94 88888.00 2017-06-01 23:49:48.907 152 11485.95 64.57 56933.97 88888.00 2017-06-01 23:49:49.407 152 11485.98 64.56 56933.99 88888.00 2017-06-01 23:49:49.907 152 11485.97 64.51 56933.99 88888.00 2017-06-01 23:49:50.407 152 11485.98 64.58 56934.01 88888.00 2017-06-01 23:49:50.907 152 11486.04 64.62 56934.05 88888.00 2017-06-01 23:49:51.407 152 11486.04 64.62 56934.03 88888.00 2017-06-01 23:49:51.907 152 11486.01 64.58 56934.04 88888.00 2017-06-01 23:49:52.407 152 11486.09 64.58 56934.03 88888.00 2017-06-01 23:49:52.907 152 11486.12 64.55 56934.00 88888.00 2017-06-01 23:49:53.407 152 11486.09 64.53 56933.99 88888.00 2017-06-01 23:49:53.907 152 11486.09 64.56 56934.00 88888.00 2017-06-01 23:49:54.407 152 11486.19 64.61 56934.00 88888.00 2017-06-01 23:49:54.907 152 11486.18 64.60 56934.04 88888.00 2017-06-01 23:49:55.407 152 11486.19 64.67 56934.07 88888.00 2017-06-01 23:49:55.907 152 11486.27 64.68 56934.12 88888.00 2017-06-01 23:49:56.407 152 11486.26 64.67 56934.05 88888.00 2017-06-01 23:49:56.907 152 11486.25 64.68 56934.06 88888.00 2017-06-01 23:49:57.407 152 11486.29 64.65 56934.07 88888.00 2017-06-01 23:49:57.907 152 11486.37 64.60 56934.11 88888.00 2017-06-01 23:49:58.407 152 11486.36 64.58 56934.11 88888.00 2017-06-01 23:49:58.907 152 11486.38 64.61 56934.11 88888.00 2017-06-01 23:49:59.407 152 11486.40 64.54 56934.13 88888.00 2017-06-01 23:49:59.907 152 11486.43 64.53 56934.10 88888.00 2017-06-01 23:50:00.407 152 11486.44 64.47 56934.17 88888.00 2017-06-01 23:50:00.907 152 11486.51 64.44 56934.19 88888.00 2017-06-01 23:50:01.407 152 11486.52 64.50 56934.22 88888.00 2017-06-01 23:50:01.907 152 11486.54 64.55 56934.23 88888.00 2017-06-01 23:50:02.407 152 11486.59 64.58 56934.19 88888.00 2017-06-01 23:50:02.907 152 11486.66 64.55 56934.20 88888.00 2017-06-01 23:50:03.407 152 11486.65 64.50 56934.22 88888.00 2017-06-01 23:50:03.907 152 11486.60 64.51 56934.25 88888.00 2017-06-01 23:50:04.407 152 11486.69 64.51 56934.27 88888.00 2017-06-01 23:50:04.907 152 11486.75 64.50 56934.25 88888.00 2017-06-01 23:50:05.407 152 11486.73 64.53 56934.27 88888.00 2017-06-01 23:50:05.907 152 11486.78 64.53 56934.31 88888.00 2017-06-01 23:50:06.407 152 11486.79 64.53 56934.36 88888.00 2017-06-01 23:50:06.907 152 11486.76 64.53 56934.44 88888.00 2017-06-01 23:50:07.407 152 11486.83 64.57 56934.45 88888.00 2017-06-01 23:50:07.907 152 11486.90 64.60 56934.45 88888.00 2017-06-01 23:50:08.407 152 11486.86 64.57 56934.43 88888.00 2017-06-01 23:50:08.907 152 11486.87 64.62 56934.49 88888.00 2017-06-01 23:50:09.407 152 11486.95 64.62 56934.55 88888.00 2017-06-01 23:50:09.907 152 11487.01 64.57 56934.57 88888.00 2017-06-01 23:50:10.407 152 11486.96 64.57 56934.61 88888.00 2017-06-01 23:50:10.907 152 11486.99 64.61 56934.69 88888.00 2017-06-01 23:50:11.407 152 11487.06 64.58 56934.67 88888.00 2017-06-01 23:50:11.907 152 11487.02 64.61 56934.72 88888.00 2017-06-01 23:50:12.407 152 11487.07 64.65 56934.77 88888.00 2017-06-01 23:50:12.907 152 11487.15 64.74 56934.80 88888.00 2017-06-01 23:50:13.407 152 11487.11 64.77 56934.77 88888.00 2017-06-01 23:50:13.907 152 11487.11 64.78 56934.76 88888.00 2017-06-01 23:50:14.407 152 11487.22 64.74 56934.80 88888.00 2017-06-01 23:50:14.907 152 11487.21 64.70 56934.80 88888.00 2017-06-01 23:50:15.407 152 11487.21 64.74 56934.87 88888.00 2017-06-01 23:50:15.907 152 11487.26 64.74 56934.95 88888.00 2017-06-01 23:50:16.407 152 11487.30 64.75 56935.02 88888.00 2017-06-01 23:50:16.907 152 11487.30 64.65 56935.01 88888.00 2017-06-01 23:50:17.407 152 11487.34 64.62 56935.04 88888.00 2017-06-01 23:50:17.907 152 11487.42 64.67 56935.04 88888.00 2017-06-01 23:50:18.407 152 11487.38 64.70 56935.04 88888.00 2017-06-01 23:50:18.907 152 11487.38 64.78 56935.04 88888.00 2017-06-01 23:50:19.407 152 11487.48 64.79 56935.14 88888.00 2017-06-01 23:50:19.907 152 11487.49 64.78 56935.19 88888.00 2017-06-01 23:50:20.407 152 11487.51 64.81 56935.19 88888.00 2017-06-01 23:50:20.907 152 11487.57 64.85 56935.22 88888.00 2017-06-01 23:50:21.407 152 11487.61 64.88 56935.29 88888.00 2017-06-01 23:50:21.907 152 11487.61 64.85 56935.35 88888.00 2017-06-01 23:50:22.407 152 11487.61 64.83 56935.36 88888.00 2017-06-01 23:50:22.907 152 11487.68 64.82 56935.34 88888.00 2017-06-01 23:50:23.407 152 11487.69 64.83 56935.33 88888.00 2017-06-01 23:50:23.907 152 11487.73 64.84 56935.31 88888.00 2017-06-01 23:50:24.407 152 11487.79 64.84 56935.36 88888.00 2017-06-01 23:50:24.907 152 11487.82 64.82 56935.39 88888.00 2017-06-01 23:50:25.407 152 11487.78 64.85 56935.41 88888.00 2017-06-01 23:50:25.907 152 11487.82 64.83 56935.44 88888.00 2017-06-01 23:50:26.407 152 11487.87 64.82 56935.44 88888.00 2017-06-01 23:50:26.907 152 11487.89 64.89 56935.52 88888.00 2017-06-01 23:50:27.408 152 11487.89 64.90 56935.55 88888.00 2017-06-01 23:50:27.908 152 11487.92 64.90 56935.57 88888.00 2017-06-01 23:50:28.408 152 11487.93 64.92 56935.59 88888.00 2017-06-01 23:50:28.908 152 11487.92 64.95 56935.63 88888.00 2017-06-01 23:50:29.408 152 11487.96 64.97 56935.66 88888.00 2017-06-01 23:50:29.908 152 11488.00 64.98 56935.71 88888.00 2017-06-01 23:50:30.408 152 11488.00 64.99 56935.66 88888.00 2017-06-01 23:50:30.908 152 11488.03 65.01 56935.68 88888.00 2017-06-01 23:50:31.408 152 11488.08 65.04 56935.71 88888.00 2017-06-01 23:50:31.908 152 11488.10 65.11 56935.74 88888.00 2017-06-01 23:50:32.408 152 11488.11 65.12 56935.80 88888.00 2017-06-01 23:50:32.908 152 11488.14 65.11 56935.84 88888.00 2017-06-01 23:50:33.408 152 11488.17 65.05 56935.83 88888.00 2017-06-01 23:50:33.908 152 11488.15 65.13 56935.86 88888.00 2017-06-01 23:50:34.408 152 11488.24 65.19 56935.89 88888.00 2017-06-01 23:50:34.908 152 11488.29 65.22 56935.92 88888.00 2017-06-01 23:50:35.408 152 11488.27 65.23 56935.93 88888.00 2017-06-01 23:50:35.908 152 11488.28 65.24 56936.03 88888.00 2017-06-01 23:50:36.408 152 11488.34 65.21 56936.04 88888.00 2017-06-01 23:50:36.908 152 11488.32 65.22 56936.08 88888.00 2017-06-01 23:50:37.408 152 11488.33 65.30 56936.02 88888.00 2017-06-01 23:50:37.908 152 11488.40 65.26 56936.10 88888.00 2017-06-01 23:50:38.408 152 11488.41 65.28 56936.15 88888.00 2017-06-01 23:50:38.908 152 11488.40 65.26 56936.11 88888.00 2017-06-01 23:50:39.408 152 11488.48 65.25 56936.17 88888.00 2017-06-01 23:50:39.908 152 11488.51 65.24 56936.15 88888.00 2017-06-01 23:50:40.408 152 11488.48 65.25 56936.10 88888.00 2017-06-01 23:50:40.908 152 11488.53 65.30 56936.21 88888.00 2017-06-01 23:50:41.408 152 11488.55 65.35 56936.18 88888.00 2017-06-01 23:50:41.908 152 11488.54 65.32 56936.19 88888.00 2017-06-01 23:50:42.408 152 11488.60 65.30 56936.22 88888.00 2017-06-01 23:50:42.908 152 11488.68 65.29 56936.18 88888.00 2017-06-01 23:50:43.408 152 11488.73 65.30 56936.23 88888.00 2017-06-01 23:50:43.908 152 11488.66 65.30 56936.24 88888.00 2017-06-01 23:50:44.408 152 11488.67 65.28 56936.26 88888.00 2017-06-01 23:50:44.908 152 11488.68 65.29 56936.26 88888.00 2017-06-01 23:50:45.408 152 11488.69 65.33 56936.30 88888.00 2017-06-01 23:50:45.908 152 11488.75 65.32 56936.25 88888.00 2017-06-01 23:50:46.408 152 11488.83 65.30 56936.29 88888.00 2017-06-01 23:50:46.908 152 11488.83 65.31 56936.32 88888.00 2017-06-01 23:50:47.408 152 11488.88 65.31 56936.34 88888.00 2017-06-01 23:50:47.908 152 11488.96 65.33 56936.32 88888.00 2017-06-01 23:50:48.408 152 11488.93 65.36 56936.37 88888.00 2017-06-01 23:50:48.908 152 11488.86 65.37 56936.41 88888.00 2017-06-01 23:50:49.408 152 11488.88 65.33 56936.44 88888.00 2017-06-01 23:50:49.908 152 11488.91 65.32 56936.47 88888.00 2017-06-01 23:50:50.408 152 11488.97 65.35 56936.51 88888.00 2017-06-01 23:50:50.908 152 11488.96 65.36 56936.55 88888.00 2017-06-01 23:50:51.408 152 11489.00 65.33 56936.54 88888.00 2017-06-01 23:50:51.908 152 11489.01 65.32 56936.51 88888.00 2017-06-01 23:50:52.408 152 11489.02 65.39 56936.55 88888.00 2017-06-01 23:50:52.908 152 11489.09 65.39 56936.57 88888.00 2017-06-01 23:50:53.408 152 11489.15 65.38 56936.63 88888.00 2017-06-01 23:50:53.908 152 11489.14 65.39 56936.66 88888.00 2017-06-01 23:50:54.408 152 11489.22 65.42 56936.64 88888.00 2017-06-01 23:50:54.908 152 11489.18 65.38 56936.64 88888.00 2017-06-01 23:50:55.408 152 11489.18 65.39 56936.69 88888.00 2017-06-01 23:50:55.908 152 11489.24 65.44 56936.75 88888.00 2017-06-01 23:50:56.408 152 11489.30 65.44 56936.68 88888.00 2017-06-01 23:50:56.908 152 11489.23 65.45 56936.70 88888.00 2017-06-01 23:50:57.408 152 11489.28 65.43 56936.77 88888.00 2017-06-01 23:50:57.908 152 11489.38 65.42 56936.82 88888.00 2017-06-01 23:50:58.408 152 11489.37 65.43 56936.85 88888.00 2017-06-01 23:50:58.908 152 11489.36 65.43 56936.77 88888.00 2017-06-01 23:50:59.408 152 11489.43 65.44 56936.82 88888.00 2017-06-01 23:50:59.908 152 11489.49 65.43 56936.89 88888.00 2017-06-01 23:51:00.408 152 11489.44 65.45 56936.95 88888.00 2017-06-01 23:51:00.908 152 11489.47 65.47 56937.02 88888.00 2017-06-01 23:51:01.408 152 11489.51 65.49 56937.00 88888.00 2017-06-01 23:51:01.908 152 11489.50 65.43 56937.02 88888.00 2017-06-01 23:51:02.408 152 11489.52 65.43 56937.06 88888.00 2017-06-01 23:51:02.908 152 11489.51 65.45 56937.06 88888.00 2017-06-01 23:51:03.408 152 11489.58 65.46 56937.09 88888.00 2017-06-01 23:51:03.908 152 11489.57 65.49 56937.13 88888.00 2017-06-01 23:51:04.408 152 11489.60 65.50 56937.16 88888.00 2017-06-01 23:51:04.908 152 11489.65 65.44 56937.28 88888.00 2017-06-01 23:51:05.408 152 11489.65 65.45 56937.32 88888.00 2017-06-01 23:51:05.908 152 11489.63 65.42 56937.37 88888.00 2017-06-01 23:51:06.408 152 11489.65 65.45 56937.33 88888.00 2017-06-01 23:51:06.908 152 11489.72 65.47 56937.37 88888.00 2017-06-01 23:51:07.408 152 11489.73 65.50 56937.40 88888.00 2017-06-01 23:51:07.908 152 11489.82 65.50 56937.40 88888.00 2017-06-01 23:51:08.408 152 11489.84 65.50 56937.41 88888.00 2017-06-01 23:51:08.908 152 11489.77 65.52 56937.52 88888.00 2017-06-01 23:51:09.408 152 11489.81 65.60 56937.60 88888.00 2017-06-01 23:51:09.908 152 11489.87 65.64 56937.58 88888.00 2017-06-01 23:51:10.408 152 11489.84 65.63 56937.52 88888.00 2017-06-01 23:51:10.908 152 11489.85 65.60 56937.59 88888.00 2017-06-01 23:51:11.408 152 11489.86 65.64 56937.70 88888.00 2017-06-01 23:51:11.908 152 11489.84 65.63 56937.70 88888.00 2017-06-01 23:51:12.408 152 11489.84 65.69 56937.73 88888.00 2017-06-01 23:51:12.908 152 11489.91 65.71 56937.80 88888.00 2017-06-01 23:51:13.408 152 11489.99 65.69 56937.79 88888.00 2017-06-01 23:51:13.908 152 11490.05 65.69 56937.79 88888.00 2017-06-01 23:51:14.408 152 11490.00 65.73 56937.85 88888.00 2017-06-01 23:51:14.908 152 11490.04 65.74 56937.88 88888.00 2017-06-01 23:51:15.408 152 11490.02 65.74 56937.85 88888.00 2017-06-01 23:51:15.908 152 11490.01 65.79 56937.78 88888.00 2017-06-01 23:51:16.408 152 11490.06 65.78 56937.92 88888.00 2017-06-01 23:51:16.908 152 11490.11 65.80 56938.01 88888.00 2017-06-01 23:51:17.408 152 11490.12 65.84 56937.99 88888.00 2017-06-01 23:51:17.908 152 11490.20 65.83 56937.97 88888.00 2017-06-01 23:51:18.408 152 11490.23 65.87 56937.99 88888.00 2017-06-01 23:51:18.908 152 11490.21 65.90 56938.02 88888.00 2017-06-01 23:51:19.408 152 11490.19 65.93 56937.95 88888.00 2017-06-01 23:51:19.908 152 11490.23 65.92 56937.97 88888.00 2017-06-01 23:51:20.408 152 11490.25 65.91 56937.98 88888.00 2017-06-01 23:51:20.908 152 11490.32 65.96 56937.98 88888.00 2017-06-01 23:51:21.408 152 11490.36 65.94 56938.05 88888.00 2017-06-01 23:51:21.908 152 11490.39 65.91 56938.09 88888.00 2017-06-01 23:51:22.408 152 11490.39 65.90 56938.10 88888.00 2017-06-01 23:51:22.908 152 11490.46 65.92 56938.09 88888.00 2017-06-01 23:51:23.408 152 11490.49 65.98 56938.15 88888.00 2017-06-01 23:51:23.908 152 11490.47 66.01 56938.15 88888.00 2017-06-01 23:51:24.408 152 11490.48 66.03 56938.22 88888.00 2017-06-01 23:51:24.908 152 11490.55 66.04 56938.16 88888.00 2017-06-01 23:51:25.408 152 11490.55 66.07 56938.15 88888.00 2017-06-01 23:51:25.908 152 11490.56 66.07 56938.16 88888.00 2017-06-01 23:51:26.408 152 11490.58 66.08 56938.18 88888.00 2017-06-01 23:51:26.908 152 11490.60 66.05 56938.15 88888.00 2017-06-01 23:51:27.408 152 11490.58 66.07 56938.16 88888.00 2017-06-01 23:51:27.908 152 11490.62 66.08 56938.15 88888.00 2017-06-01 23:51:28.408 152 11490.63 66.07 56938.12 88888.00 2017-06-01 23:51:28.908 152 11490.68 66.06 56938.12 88888.00 2017-06-01 23:51:29.408 152 11490.70 66.19 56938.15 88888.00 2017-06-01 23:51:29.908 152 11490.74 66.23 56938.17 88888.00 2017-06-01 23:51:30.408 152 11490.75 66.20 56938.16 88888.00 2017-06-01 23:51:30.908 152 11490.81 66.28 56938.20 88888.00 2017-06-01 23:51:31.408 152 11490.88 66.37 56938.21 88888.00 2017-06-01 23:51:31.908 152 11490.89 66.33 56938.23 88888.00 2017-06-01 23:51:32.408 152 11490.91 66.32 56938.24 88888.00 2017-06-01 23:51:32.908 152 11490.95 66.33 56938.24 88888.00 2017-06-01 23:51:33.408 152 11490.92 66.35 56938.18 88888.00 2017-06-01 23:51:33.908 152 11490.95 66.34 56938.18 88888.00 2017-06-01 23:51:34.408 152 11490.97 66.40 56938.22 88888.00 2017-06-01 23:51:34.908 152 11491.03 66.46 56938.25 88888.00 2017-06-01 23:51:35.408 152 11491.06 66.45 56938.21 88888.00 2017-06-01 23:51:35.908 152 11491.05 66.48 56938.22 88888.00 2017-06-01 23:51:36.408 152 11491.09 66.48 56938.27 88888.00 2017-06-01 23:51:36.908 152 11491.07 66.48 56938.25 88888.00 2017-06-01 23:51:37.408 152 11491.06 66.49 56938.21 88888.00 2017-06-01 23:51:37.908 152 11491.07 66.49 56938.20 88888.00 2017-06-01 23:51:38.408 152 11491.13 66.51 56938.21 88888.00 2017-06-01 23:51:38.908 152 11491.14 66.48 56938.22 88888.00 2017-06-01 23:51:39.408 152 11491.14 66.48 56938.25 88888.00 2017-06-01 23:51:39.908 152 11491.23 66.51 56938.24 88888.00 2017-06-01 23:51:40.408 152 11491.19 66.54 56938.21 88888.00 2017-06-01 23:51:40.908 152 11491.17 66.57 56938.22 88888.00 2017-06-01 23:51:41.408 152 11491.26 66.53 56938.17 88888.00 2017-06-01 23:51:41.908 152 11491.29 66.53 56938.21 88888.00 2017-06-01 23:51:42.408 152 11491.26 66.55 56938.25 88888.00 2017-06-01 23:51:42.908 152 11491.27 66.58 56938.25 88888.00 2017-06-01 23:51:43.408 152 11491.37 66.54 56938.35 88888.00 2017-06-01 23:51:43.908 152 11491.38 66.54 56938.36 88888.00 2017-06-01 23:51:44.408 152 11491.38 66.54 56938.36 88888.00 2017-06-01 23:51:44.908 152 11491.36 66.55 56938.37 88888.00 2017-06-01 23:51:45.408 152 11491.39 66.59 56938.36 88888.00 2017-06-01 23:51:45.908 152 11491.34 66.64 56938.37 88888.00 2017-06-01 23:51:46.408 152 11491.43 66.61 56938.40 88888.00 2017-06-01 23:51:46.908 152 11491.46 66.52 56938.40 88888.00 2017-06-01 23:51:47.408 152 11491.40 66.51 56938.41 88888.00 2017-06-01 23:51:47.908 152 11491.39 66.54 56938.43 88888.00 2017-06-01 23:51:48.408 152 11491.47 66.57 56938.39 88888.00 2017-06-01 23:51:48.908 152 11491.51 66.58 56938.40 88888.00 2017-06-01 23:51:49.408 152 11491.50 66.57 56938.46 88888.00 2017-06-01 23:51:49.908 152 11491.58 66.54 56938.48 88888.00 2017-06-01 23:51:50.408 152 11491.58 66.52 56938.49 88888.00 2017-06-01 23:51:50.908 152 11491.52 66.54 56938.44 88888.00 2017-06-01 23:51:51.408 152 11491.52 66.55 56938.39 88888.00 2017-06-01 23:51:51.908 152 11491.58 66.58 56938.36 88888.00 2017-06-01 23:51:52.408 152 11491.60 66.59 56938.44 88888.00 2017-06-01 23:51:52.908 152 11491.59 66.60 56938.50 88888.00 2017-06-01 23:51:53.408 152 11491.67 66.64 56938.54 88888.00 2017-06-01 23:51:53.908 152 11491.71 66.60 56938.52 88888.00 2017-06-01 23:51:54.408 152 11491.68 66.62 56938.56 88888.00 2017-06-01 23:51:54.908 152 11491.72 66.65 56938.56 88888.00 2017-06-01 23:51:55.408 152 11491.73 66.64 56938.54 88888.00 2017-06-01 23:51:55.908 152 11491.67 66.62 56938.56 88888.00 2017-06-01 23:51:56.408 152 11491.67 66.61 56938.62 88888.00 2017-06-01 23:51:56.908 152 11491.75 66.64 56938.63 88888.00 2017-06-01 23:51:57.408 152 11491.72 66.64 56938.63 88888.00 2017-06-01 23:51:57.908 152 11491.69 66.66 56938.65 88888.00 2017-06-01 23:51:58.408 152 11491.76 66.64 56938.63 88888.00 2017-06-01 23:51:58.908 152 11491.82 66.65 56938.65 88888.00 2017-06-01 23:51:59.408 152 11491.78 66.67 56938.61 88888.00 2017-06-01 23:51:59.908 152 11491.76 66.66 56938.60 88888.00 2017-06-01 23:52:00.408 152 11491.82 66.67 56938.61 88888.00 2017-06-01 23:52:00.908 152 11491.79 66.74 56938.60 88888.00 2017-06-01 23:52:01.408 152 11491.76 66.78 56938.59 88888.00 2017-06-01 23:52:01.908 152 11491.82 66.73 56938.63 88888.00 2017-06-01 23:52:02.408 152 11491.82 66.71 56938.67 88888.00 2017-06-01 23:52:02.908 152 11491.81 66.72 56938.67 88888.00 2017-06-01 23:52:03.408 152 11491.80 66.68 56938.66 88888.00 2017-06-01 23:52:03.908 152 11491.85 66.69 56938.63 88888.00 2017-06-01 23:52:04.408 152 11491.86 66.71 56938.57 88888.00 2017-06-01 23:52:04.908 152 11491.87 66.65 56938.61 88888.00 2017-06-01 23:52:05.408 152 11491.85 66.65 56938.60 88888.00 2017-06-01 23:52:05.908 152 11491.85 66.64 56938.55 88888.00 2017-06-01 23:52:06.408 152 11491.81 66.62 56938.62 88888.00 2017-06-01 23:52:06.908 152 11491.86 66.64 56938.62 88888.00 2017-06-01 23:52:07.408 152 11491.87 66.61 56938.65 88888.00 2017-06-01 23:52:07.908 152 11491.85 66.67 56938.66 88888.00 2017-06-01 23:52:08.408 152 11491.90 66.67 56938.57 88888.00 2017-06-01 23:52:08.908 152 11491.88 66.66 56938.56 88888.00 2017-06-01 23:52:09.408 152 11491.86 66.66 56938.57 88888.00 2017-06-01 23:52:09.908 152 11491.85 66.64 56938.56 88888.00 2017-06-01 23:52:10.408 152 11491.92 66.61 56938.55 88888.00 2017-06-01 23:52:10.908 152 11491.90 66.65 56938.57 88888.00 2017-06-01 23:52:11.408 152 11491.90 66.67 56938.57 88888.00 2017-06-01 23:52:11.908 152 11491.97 66.65 56938.60 88888.00 2017-06-01 23:52:12.408 152 11491.93 66.65 56938.60 88888.00 2017-06-01 23:52:12.908 152 11491.93 66.64 56938.57 88888.00 2017-06-01 23:52:13.408 152 11491.96 66.64 56938.60 88888.00 2017-06-01 23:52:13.908 152 11491.97 66.64 56938.59 88888.00 2017-06-01 23:52:14.408 152 11491.92 66.66 56938.60 88888.00 2017-06-01 23:52:14.908 152 11491.92 66.69 56938.61 88888.00 2017-06-01 23:52:15.408 152 11491.95 66.73 56938.66 88888.00 2017-06-01 23:52:15.908 152 11491.95 66.71 56938.63 88888.00 2017-06-01 23:52:16.408 152 11491.99 66.69 56938.63 88888.00 2017-06-01 23:52:16.908 152 11492.00 66.65 56938.65 88888.00 2017-06-01 23:52:17.408 152 11491.97 66.65 56938.66 88888.00 2017-06-01 23:52:17.908 152 11491.94 66.69 56938.66 88888.00 2017-06-01 23:52:18.408 152 11491.97 66.64 56938.68 88888.00 2017-06-01 23:52:18.908 152 11492.00 66.62 56938.68 88888.00 2017-06-01 23:52:19.408 152 11491.95 66.67 56938.65 88888.00 2017-06-01 23:52:19.908 152 11491.97 66.71 56938.63 88888.00 2017-06-01 23:52:20.408 152 11492.02 66.73 56938.61 88888.00 2017-06-01 23:52:20.908 152 11492.01 66.71 56938.60 88888.00 2017-06-01 23:52:21.408 152 11491.96 66.66 56938.65 88888.00 2017-06-01 23:52:21.908 152 11491.99 66.73 56938.70 88888.00 2017-06-01 23:52:22.409 152 11491.97 66.73 56938.70 88888.00 2017-06-01 23:52:22.909 152 11491.97 66.71 56938.66 88888.00 2017-06-01 23:52:23.409 152 11492.00 66.75 56938.68 88888.00 2017-06-01 23:52:23.909 152 11492.04 66.79 56938.75 88888.00 2017-06-01 23:52:24.409 152 11492.02 66.76 56938.74 88888.00 2017-06-01 23:52:24.909 152 11492.01 66.75 56938.76 88888.00 2017-06-01 23:52:25.409 152 11492.01 66.76 56938.79 88888.00 2017-06-01 23:52:25.909 152 11491.93 66.73 56938.74 88888.00 2017-06-01 23:52:26.409 152 11491.95 66.75 56938.70 88888.00 2017-06-01 23:52:26.909 152 11492.01 66.79 56938.73 88888.00 2017-06-01 23:52:27.409 152 11492.01 66.79 56938.75 88888.00 2017-06-01 23:52:27.909 152 11491.96 66.79 56938.80 88888.00 2017-06-01 23:52:28.409 152 11491.96 66.78 56938.80 88888.00 2017-06-01 23:52:28.909 152 11492.01 66.79 56938.79 88888.00 2017-06-01 23:52:29.409 152 11492.03 66.80 56938.81 88888.00 2017-06-01 23:52:29.909 152 11492.04 66.78 56938.88 88888.00 2017-06-01 23:52:30.409 152 11492.06 66.78 56938.88 88888.00 2017-06-01 23:52:30.909 152 11492.01 66.75 56938.88 88888.00 2017-06-01 23:52:31.409 152 11492.01 66.80 56938.93 88888.00 2017-06-01 23:52:31.909 152 11492.08 66.73 56938.92 88888.00 2017-06-01 23:52:32.409 152 11492.08 66.71 56938.94 88888.00 2017-06-01 23:52:32.909 152 11492.00 66.76 56938.95 88888.00 2017-06-01 23:52:33.409 152 11491.99 66.82 56938.94 88888.00 2017-06-01 23:52:33.909 152 11492.04 66.86 56938.93 88888.00 2017-06-01 23:52:34.409 152 11492.01 66.82 56938.95 88888.00 2017-06-01 23:52:34.909 152 11492.01 66.82 56938.94 88888.00 2017-06-01 23:52:35.409 152 11492.04 66.73 56938.92 88888.00 2017-06-01 23:52:35.909 152 11492.02 66.71 56938.92 88888.00 2017-06-01 23:52:36.409 152 11492.06 66.73 56938.93 88888.00 2017-06-01 23:52:36.909 152 11492.09 66.73 56938.99 88888.00 2017-06-01 23:52:37.409 152 11492.06 66.73 56939.00 88888.00 2017-06-01 23:52:37.909 152 11492.06 66.74 56939.08 88888.00 2017-06-01 23:52:38.409 152 11492.06 66.75 56939.11 88888.00 2017-06-01 23:52:38.909 152 11492.10 66.76 56939.06 88888.00 2017-06-01 23:52:39.409 152 11492.04 66.81 56939.05 88888.00 2017-06-01 23:52:39.909 152 11492.04 66.82 56939.08 88888.00 2017-06-01 23:52:40.409 152 11492.04 66.82 56939.15 88888.00 2017-06-01 23:52:40.909 152 11492.03 66.79 56939.15 88888.00 2017-06-01 23:52:41.409 152 11492.03 66.79 56939.12 88888.00 2017-06-01 23:52:41.909 152 11492.15 66.76 56939.15 88888.00 2017-06-01 23:52:42.409 152 11492.14 66.78 56939.18 88888.00 2017-06-01 23:52:42.909 152 11492.08 66.81 56939.24 88888.00 2017-06-01 23:52:43.409 152 11492.13 66.75 56939.29 88888.00 2017-06-01 23:52:43.909 152 11492.16 66.74 56939.27 88888.00 2017-06-01 23:52:44.409 152 11492.16 66.78 56939.30 88888.00 2017-06-01 23:52:44.909 152 11492.15 66.87 56939.33 88888.00 2017-06-01 23:52:45.409 152 11492.20 66.85 56939.34 88888.00 2017-06-01 23:52:45.909 152 11492.20 66.81 56939.33 88888.00 2017-06-01 23:52:46.409 152 11492.21 66.81 56939.37 88888.00 2017-06-01 23:52:46.909 152 11492.27 66.85 56939.37 88888.00 2017-06-01 23:52:47.409 152 11492.30 66.85 56939.42 88888.00 2017-06-01 23:52:47.909 152 11492.29 66.86 56939.46 88888.00 2017-06-01 23:52:48.409 152 11492.34 66.87 56939.51 88888.00 2017-06-01 23:52:48.909 152 11492.35 66.89 56939.49 88888.00 2017-06-01 23:52:49.409 152 11492.32 66.89 56939.53 88888.00 2017-06-01 23:52:49.909 152 11492.35 66.83 56939.55 88888.00 2017-06-01 23:52:50.409 152 11492.38 66.91 56939.55 88888.00 2017-06-01 23:52:50.909 152 11492.35 66.86 56939.65 88888.00 2017-06-01 23:52:51.409 152 11492.29 66.87 56939.70 88888.00 2017-06-01 23:52:51.909 152 11492.32 66.93 56939.66 88888.00 2017-06-01 23:52:52.409 152 11492.37 66.95 56939.72 88888.00 2017-06-01 23:52:52.909 152 11492.37 66.95 56939.71 88888.00 2017-06-01 23:52:53.409 152 11492.34 66.96 56939.77 88888.00 2017-06-01 23:52:53.909 152 11492.34 66.96 56939.81 88888.00 2017-06-01 23:52:54.409 152 11492.31 66.94 56939.83 88888.00 2017-06-01 23:52:54.909 152 11492.32 66.93 56939.83 88888.00 2017-06-01 23:52:55.409 152 11492.39 66.96 56939.82 88888.00 2017-06-01 23:52:55.909 152 11492.44 67.01 56939.85 88888.00 2017-06-01 23:52:56.409 152 11492.39 67.07 56939.90 88888.00 2017-06-01 23:52:56.909 152 11492.44 67.13 56939.96 88888.00 2017-06-01 23:52:57.409 152 11492.45 67.09 56940.00 88888.00 2017-06-01 23:52:57.909 152 11492.41 67.05 56940.00 88888.00 2017-06-01 23:52:58.409 152 11492.41 67.05 56939.98 88888.00 2017-06-01 23:52:58.909 152 11492.46 67.14 56940.00 88888.00 2017-06-01 23:52:59.409 152 11492.43 67.12 56940.03 88888.00 2017-06-01 23:52:59.909 152 11492.41 67.10 56940.13 88888.00 2017-06-01 23:53:00.409 152 11492.44 67.12 56940.21 88888.00 2017-06-01 23:53:00.909 152 11492.48 67.14 56940.20 88888.00 2017-06-01 23:53:01.409 152 11492.50 67.15 56940.21 88888.00 2017-06-01 23:53:01.909 152 11492.52 67.16 56940.27 88888.00 2017-06-01 23:53:02.409 152 11492.53 67.09 56940.34 88888.00 2017-06-01 23:53:02.909 152 11492.52 67.07 56940.40 88888.00 2017-06-01 23:53:03.409 152 11492.53 67.07 56940.42 88888.00 2017-06-01 23:53:03.909 152 11492.56 67.03 56940.42 88888.00 2017-06-01 23:53:04.409 152 11492.53 67.08 56940.49 88888.00 2017-06-01 23:53:04.909 152 11492.55 67.13 56940.53 88888.00 2017-06-01 23:53:05.409 152 11492.62 67.17 56940.53 88888.00 2017-06-01 23:53:05.909 152 11492.62 67.13 56940.55 88888.00 2017-06-01 23:53:06.409 152 11492.63 67.09 56940.60 88888.00 2017-06-01 23:53:06.909 152 11492.65 67.17 56940.56 88888.00 2017-06-01 23:53:07.409 152 11492.71 67.16 56940.59 88888.00 2017-06-01 23:53:07.909 152 11492.73 67.13 56940.67 88888.00 2017-06-01 23:53:08.409 152 11492.73 67.14 56940.66 88888.00 2017-06-01 23:53:08.909 152 11492.73 67.19 56940.67 88888.00 2017-06-01 23:53:09.409 152 11492.73 67.19 56940.77 88888.00 2017-06-01 23:53:09.909 152 11492.73 67.20 56940.80 88888.00 2017-06-01 23:53:10.409 152 11492.80 67.20 56940.81 88888.00 2017-06-01 23:53:10.909 152 11492.90 67.21 56940.84 88888.00 2017-06-01 23:53:11.409 152 11492.89 67.29 56940.86 88888.00 2017-06-01 23:53:11.909 152 11492.89 67.35 56940.86 88888.00 2017-06-01 23:53:12.409 152 11492.92 67.33 56940.92 88888.00 2017-06-01 23:53:12.909 152 11492.97 67.30 56940.94 88888.00 2017-06-01 23:53:13.409 152 11492.92 67.33 56940.92 88888.00 2017-06-01 23:53:13.909 152 11493.03 67.32 56940.94 88888.00 2017-06-01 23:53:14.409 152 11493.06 67.28 56940.97 88888.00 2017-06-01 23:53:14.909 152 11493.00 67.25 56940.97 88888.00 2017-06-01 23:53:15.409 152 11493.06 67.26 56941.06 88888.00 2017-06-01 23:53:15.909 152 11493.10 67.20 56941.07 88888.00 2017-06-01 23:53:16.409 152 11493.11 67.26 56941.05 88888.00 2017-06-01 23:53:16.909 152 11493.07 67.35 56941.06 88888.00 2017-06-01 23:53:17.409 152 11493.10 67.42 56941.15 88888.00 2017-06-01 23:53:17.909 152 11493.14 67.44 56941.18 88888.00 2017-06-01 23:53:18.409 152 11493.14 67.43 56941.16 88888.00 2017-06-01 23:53:18.909 152 11493.18 67.46 56941.24 88888.00 2017-06-01 23:53:19.409 152 11493.18 67.48 56941.25 88888.00 2017-06-01 23:53:19.909 152 11493.13 67.50 56941.29 88888.00 2017-06-01 23:53:20.409 152 11493.20 67.55 56941.32 88888.00 2017-06-01 23:53:20.909 152 11493.24 67.57 56941.33 88888.00 2017-06-01 23:53:21.409 152 11493.25 67.50 56941.37 88888.00 2017-06-01 23:53:21.909 152 11493.22 67.53 56941.44 88888.00 2017-06-01 23:53:22.409 152 11493.25 67.57 56941.48 88888.00 2017-06-01 23:53:22.909 152 11493.21 67.60 56941.51 88888.00 2017-06-01 23:53:23.409 152 11493.18 67.63 56941.54 88888.00 2017-06-01 23:53:23.909 152 11493.19 67.70 56941.57 88888.00 2017-06-01 23:53:24.409 152 11493.26 67.71 56941.62 88888.00 2017-06-01 23:53:24.909 152 11493.24 67.73 56941.65 88888.00 2017-06-01 23:53:25.409 152 11493.22 67.75 56941.71 88888.00 2017-06-01 23:53:25.909 152 11493.27 67.75 56941.73 88888.00 2017-06-01 23:53:26.409 152 11493.25 67.76 56941.86 88888.00 2017-06-01 23:53:26.909 152 11493.24 67.76 56941.94 88888.00 2017-06-01 23:53:27.409 152 11493.28 67.80 56941.90 88888.00 2017-06-01 23:53:27.909 152 11493.27 67.84 56941.95 88888.00 2017-06-01 23:53:28.409 152 11493.21 67.87 56941.97 88888.00 2017-06-01 23:53:28.909 152 11493.25 67.85 56941.97 88888.00 2017-06-01 23:53:29.409 152 11493.32 67.85 56942.05 88888.00 2017-06-01 23:53:29.909 152 11493.27 67.88 56942.08 88888.00 2017-06-01 23:53:30.409 152 11493.28 67.88 56942.20 88888.00 2017-06-01 23:53:30.909 152 11493.36 67.88 56942.21 88888.00 2017-06-01 23:53:31.409 152 11493.39 67.88 56942.23 88888.00 2017-06-01 23:53:31.909 152 11493.35 67.92 56942.28 88888.00 2017-06-01 23:53:32.409 152 11493.39 67.96 56942.27 88888.00 2017-06-01 23:53:32.909 152 11493.40 68.00 56942.34 88888.00 2017-06-01 23:53:33.409 152 11493.35 68.02 56942.39 88888.00 2017-06-01 23:53:33.909 152 11493.36 68.03 56942.45 88888.00 2017-06-01 23:53:34.409 152 11493.43 68.00 56942.51 88888.00 2017-06-01 23:53:34.909 152 11493.40 67.98 56942.51 88888.00 2017-06-01 23:53:35.409 152 11493.39 68.05 56942.55 88888.00 2017-06-01 23:53:35.909 152 11493.45 68.04 56942.63 88888.00 2017-06-01 23:53:36.409 152 11493.46 68.05 56942.64 88888.00 2017-06-01 23:53:36.909 152 11493.42 68.10 56942.72 88888.00 2017-06-01 23:53:37.409 152 11493.42 68.11 56942.76 88888.00 2017-06-01 23:53:37.909 152 11493.52 68.11 56942.72 88888.00 2017-06-01 23:53:38.409 152 11493.53 68.15 56942.71 88888.00 2017-06-01 23:53:38.909 152 11493.53 68.17 56942.74 88888.00 2017-06-01 23:53:39.409 152 11493.56 68.16 56942.82 88888.00 2017-06-01 23:53:39.909 152 11493.55 68.22 56942.86 88888.00 2017-06-01 23:53:40.409 152 11493.53 68.25 56942.90 88888.00 2017-06-01 23:53:40.909 152 11493.56 68.26 56942.92 88888.00 2017-06-01 23:53:41.409 152 11493.62 68.26 56942.91 88888.00 2017-06-01 23:53:41.909 152 11493.57 68.32 56942.95 88888.00 2017-06-01 23:53:42.409 152 11493.62 68.35 56942.99 88888.00 2017-06-01 23:53:42.909 152 11493.67 68.35 56943.00 88888.00 2017-06-01 23:53:43.409 152 11493.66 68.37 56943.04 88888.00 2017-06-01 23:53:43.909 152 11493.64 68.35 56943.09 88888.00 2017-06-01 23:53:44.409 152 11493.69 68.34 56943.09 88888.00 2017-06-01 23:53:44.909 152 11493.71 68.36 56943.10 88888.00 2017-06-01 23:53:45.409 152 11493.66 68.36 56943.14 88888.00 2017-06-01 23:53:45.909 152 11493.68 68.39 56943.14 88888.00 2017-06-01 23:53:46.409 152 11493.69 68.42 56943.15 88888.00 2017-06-01 23:53:46.909 152 11493.68 68.43 56943.16 88888.00 2017-06-01 23:53:47.409 152 11493.67 68.36 56943.18 88888.00 2017-06-01 23:53:47.909 152 11493.69 68.34 56943.18 88888.00 2017-06-01 23:53:48.409 152 11493.76 68.38 56943.19 88888.00 2017-06-01 23:53:48.909 152 11493.68 68.44 56943.19 88888.00 2017-06-01 23:53:49.409 152 11493.70 68.44 56943.23 88888.00 2017-06-01 23:53:49.909 152 11493.76 68.38 56943.22 88888.00 2017-06-01 23:53:50.409 152 11493.73 68.41 56943.27 88888.00 2017-06-01 23:53:50.909 152 11493.76 68.48 56943.32 88888.00 2017-06-01 23:53:51.409 152 11493.80 68.50 56943.32 88888.00 2017-06-01 23:53:51.909 152 11493.78 68.44 56943.30 88888.00 2017-06-01 23:53:52.409 152 11493.77 68.41 56943.40 88888.00 2017-06-01 23:53:52.909 152 11493.83 68.41 56943.41 88888.00 2017-06-01 23:53:53.409 152 11493.83 68.46 56943.32 88888.00 2017-06-01 23:53:53.909 152 11493.82 68.49 56943.36 88888.00 2017-06-01 23:53:54.409 152 11493.88 68.45 56943.41 88888.00 2017-06-01 23:53:54.909 152 11493.90 68.49 56943.37 88888.00 2017-06-01 23:53:55.409 152 11493.88 68.52 56943.38 88888.00 2017-06-01 23:53:55.909 152 11493.92 68.56 56943.37 88888.00 2017-06-01 23:53:56.409 152 11493.98 68.56 56943.35 88888.00 2017-06-01 23:53:56.909 152 11494.01 68.53 56943.38 88888.00 2017-06-01 23:53:57.409 152 11494.03 68.52 56943.41 88888.00 2017-06-01 23:53:57.909 152 11494.07 68.56 56943.43 88888.00 2017-06-01 23:53:58.409 152 11494.04 68.53 56943.42 88888.00 2017-06-01 23:53:58.909 152 11494.08 68.55 56943.43 88888.00 2017-06-01 23:53:59.409 152 11494.17 68.58 56943.42 88888.00 2017-06-01 23:53:59.909 152 11494.19 68.63 56943.38 88888.00 2017-06-01 23:54:00.409 152 11494.14 68.63 56943.42 88888.00 2017-06-01 23:54:00.909 152 11494.18 68.62 56943.44 88888.00 2017-06-01 23:54:01.409 152 11494.22 68.68 56943.37 88888.00 2017-06-01 23:54:01.909 152 11494.16 68.73 56943.30 88888.00 2017-06-01 23:54:02.409 152 11494.15 68.77 56943.32 88888.00 2017-06-01 23:54:02.909 152 11494.19 68.75 56943.32 88888.00 2017-06-01 23:54:03.409 152 11494.21 68.73 56943.30 88888.00 2017-06-01 23:54:03.909 152 11494.18 68.80 56943.32 88888.00 2017-06-01 23:54:04.409 152 11494.25 68.84 56943.31 88888.00 2017-06-01 23:54:04.909 152 11494.26 68.83 56943.31 88888.00 2017-06-01 23:54:05.409 152 11494.29 68.79 56943.34 88888.00 2017-06-01 23:54:05.909 152 11494.33 68.77 56943.30 88888.00 2017-06-01 23:54:06.409 152 11494.43 68.76 56943.27 88888.00 2017-06-01 23:54:06.909 152 11494.42 68.73 56943.29 88888.00 2017-06-01 23:54:07.410 152 11494.39 68.76 56943.32 88888.00 2017-06-01 23:54:07.910 152 11494.42 68.78 56943.32 88888.00 2017-06-01 23:54:08.410 152 11494.44 68.76 56943.25 88888.00 2017-06-01 23:54:08.910 152 11494.44 68.77 56943.28 88888.00 2017-06-01 23:54:09.410 152 11494.50 68.78 56943.27 88888.00 2017-06-01 23:54:09.910 152 11494.58 68.80 56943.34 88888.00 2017-06-01 23:54:10.410 152 11494.61 68.84 56943.34 88888.00 2017-06-01 23:54:10.910 152 11494.60 68.90 56943.29 88888.00 2017-06-01 23:54:11.410 152 11494.66 68.89 56943.29 88888.00 2017-06-01 23:54:11.910 152 11494.64 68.89 56943.30 88888.00 2017-06-01 23:54:12.410 152 11494.65 68.96 56943.28 88888.00 2017-06-01 23:54:12.910 152 11494.71 69.00 56943.31 88888.00 2017-06-01 23:54:13.410 152 11494.73 68.98 56943.29 88888.00 2017-06-01 23:54:13.910 152 11494.67 68.99 56943.31 88888.00 2017-06-01 23:54:14.410 152 11494.71 69.06 56943.27 88888.00 2017-06-01 23:54:14.910 152 11494.75 69.10 56943.22 88888.00 2017-06-01 23:54:15.410 152 11494.73 69.14 56943.17 88888.00 2017-06-01 23:54:15.910 152 11494.77 69.10 56943.19 88888.00 2017-06-01 23:54:16.410 152 11494.86 69.12 56943.15 88888.00 2017-06-01 23:54:16.910 152 11494.86 69.11 56943.10 88888.00 2017-06-01 23:54:17.410 152 11494.82 69.09 56943.06 88888.00 2017-06-01 23:54:17.910 152 11494.86 69.09 56943.10 88888.00 2017-06-01 23:54:18.410 152 11494.89 69.06 56943.08 88888.00 2017-06-01 23:54:18.910 152 11494.88 69.07 56943.10 88888.00 2017-06-01 23:54:19.410 152 11494.91 69.13 56943.11 88888.00 2017-06-01 23:54:19.910 152 11494.99 69.11 56943.10 88888.00 2017-06-01 23:54:20.410 152 11495.00 69.13 56943.12 88888.00 2017-06-01 23:54:20.910 152 11494.96 69.17 56943.10 88888.00 2017-06-01 23:54:21.410 152 11495.01 69.23 56943.04 88888.00 2017-06-01 23:54:21.910 152 11495.03 69.17 56943.10 88888.00 2017-06-01 23:54:22.410 152 11495.02 69.18 56943.05 88888.00 2017-06-01 23:54:22.910 152 11495.08 69.17 56942.95 88888.00 2017-06-01 23:54:23.410 152 11495.15 69.13 56942.91 88888.00 2017-06-01 23:54:23.910 152 11495.12 69.19 56942.98 88888.00 2017-06-01 23:54:24.410 152 11495.12 69.21 56942.99 88888.00 2017-06-01 23:54:24.910 152 11495.16 69.24 56943.00 88888.00 2017-06-01 23:54:25.410 152 11495.14 69.19 56942.93 88888.00 2017-06-01 23:54:25.910 152 11495.12 69.24 56942.90 88888.00 2017-06-01 23:54:26.410 152 11495.15 69.26 56942.87 88888.00 2017-06-01 23:54:26.910 152 11495.21 69.24 56942.85 88888.00 2017-06-01 23:54:27.410 152 11495.22 69.25 56942.84 88888.00 2017-06-01 23:54:27.910 152 11495.19 69.21 56942.79 88888.00 2017-06-01 23:54:28.410 152 11495.21 69.19 56942.78 88888.00 2017-06-01 23:54:28.910 152 11495.22 69.21 56942.72 88888.00 2017-06-01 23:54:29.410 152 11495.24 69.20 56942.70 88888.00 2017-06-01 23:54:29.910 152 11495.31 69.17 56942.68 88888.00 2017-06-01 23:54:30.410 152 11495.31 69.16 56942.64 88888.00 2017-06-01 23:54:30.910 152 11495.35 69.19 56942.61 88888.00 2017-06-01 23:54:31.410 152 11495.40 69.24 56942.57 88888.00 2017-06-01 23:54:31.910 152 11495.44 69.26 56942.60 88888.00 2017-06-01 23:54:32.410 152 11495.44 69.23 56942.54 88888.00 2017-06-01 23:54:32.910 152 11495.49 69.24 56942.53 88888.00 2017-06-01 23:54:33.410 152 11495.51 69.26 56942.58 88888.00 2017-06-01 23:54:33.910 152 11495.53 69.26 56942.54 88888.00 2017-06-01 23:54:34.410 152 11495.57 69.24 56942.58 88888.00 2017-06-01 23:54:34.910 152 11495.62 69.19 56942.50 88888.00 2017-06-01 23:54:35.410 152 11495.68 69.20 56942.47 88888.00 2017-06-01 23:54:35.910 152 11495.62 69.21 56942.47 88888.00 2017-06-01 23:54:36.410 152 11495.65 69.24 56942.44 88888.00 2017-06-01 23:54:36.910 152 11495.72 69.16 56942.40 88888.00 2017-06-01 23:54:37.410 152 11495.72 69.13 56942.39 88888.00 2017-06-01 23:54:37.910 152 11495.75 69.13 56942.34 88888.00 2017-06-01 23:54:38.410 152 11495.83 69.14 56942.39 88888.00 2017-06-01 23:54:38.910 152 11495.82 69.13 56942.35 88888.00 2017-06-01 23:54:39.410 152 11495.84 69.11 56942.32 88888.00 2017-06-01 23:54:39.910 152 11495.92 69.14 56942.32 88888.00 2017-06-01 23:54:40.410 152 11495.95 69.17 56942.28 88888.00 2017-06-01 23:54:40.910 152 11495.91 69.16 56942.28 88888.00 2017-06-01 23:54:41.410 152 11495.98 69.17 56942.27 88888.00 2017-06-01 23:54:41.910 152 11496.02 69.11 56942.23 88888.00 2017-06-01 23:54:42.410 152 11496.03 69.07 56942.16 88888.00 2017-06-01 23:54:42.910 152 11496.03 69.10 56942.19 88888.00 2017-06-01 23:54:43.410 152 11496.10 69.07 56942.23 88888.00 2017-06-01 23:54:43.910 152 11496.03 69.07 56942.26 88888.00 2017-06-01 23:54:44.410 152 11496.04 69.10 56942.26 88888.00 2017-06-01 23:54:44.910 152 11496.11 69.07 56942.33 88888.00 2017-06-01 23:54:45.410 152 11496.17 69.04 56942.28 88888.00 2017-06-01 23:54:45.910 152 11496.18 69.03 56942.22 88888.00 2017-06-01 23:54:46.410 152 11496.24 69.06 56942.23 88888.00 2017-06-01 23:54:46.910 152 11496.26 69.05 56942.20 88888.00 2017-06-01 23:54:47.410 152 11496.24 69.03 56942.21 88888.00 2017-06-01 23:54:47.910 152 11496.27 69.06 56942.23 88888.00 2017-06-01 23:54:48.410 152 11496.32 69.07 56942.23 88888.00 2017-06-01 23:54:48.910 152 11496.33 69.09 56942.25 88888.00 2017-06-01 23:54:49.410 152 11496.31 68.99 56942.18 88888.00 2017-06-01 23:54:49.910 152 11496.37 68.94 56942.18 88888.00 2017-06-01 23:54:50.410 152 11496.38 68.94 56942.14 88888.00 2017-06-01 23:54:50.910 152 11496.38 68.99 56942.20 88888.00 2017-06-01 23:54:51.410 152 11496.45 69.04 56942.28 88888.00 2017-06-01 23:54:51.910 152 11496.45 69.03 56942.25 88888.00 2017-06-01 23:54:52.410 152 11496.37 69.05 56942.25 88888.00 2017-06-01 23:54:52.910 152 11496.39 69.03 56942.27 88888.00 2017-06-01 23:54:53.410 152 11496.40 68.99 56942.21 88888.00 2017-06-01 23:54:53.910 152 11496.39 68.97 56942.15 88888.00 2017-06-01 23:54:54.410 152 11496.38 68.97 56942.18 88888.00 2017-06-01 23:54:54.910 152 11496.44 68.97 56942.19 88888.00 2017-06-01 23:54:55.410 152 11496.45 68.97 56942.18 88888.00 2017-06-01 23:54:55.910 152 11496.45 68.94 56942.15 88888.00 2017-06-01 23:54:56.410 152 11496.48 68.97 56942.15 88888.00 2017-06-01 23:54:56.910 152 11496.53 68.97 56942.13 88888.00 2017-06-01 23:54:57.410 152 11496.53 68.92 56942.07 88888.00 2017-06-01 23:54:57.910 152 11496.52 68.91 56942.05 88888.00 2017-06-01 23:54:58.410 152 11496.54 68.93 56941.93 88888.00 2017-06-01 23:54:58.910 152 11496.53 68.90 56941.95 88888.00 2017-06-01 23:54:59.410 152 11496.49 68.89 56942.00 88888.00 2017-06-01 23:54:59.910 152 11496.56 68.89 56941.96 88888.00 2017-06-01 23:55:00.410 152 11496.59 68.89 56941.87 88888.00 2017-06-01 23:55:00.910 152 11496.54 68.85 56941.88 88888.00 2017-06-01 23:55:01.410 152 11496.55 68.82 56941.87 88888.00 2017-06-01 23:55:01.910 152 11496.63 68.78 56941.82 88888.00 2017-06-01 23:55:02.410 152 11496.61 68.77 56941.82 88888.00 2017-06-01 23:55:02.910 152 11496.60 68.79 56941.84 88888.00 2017-06-01 23:55:03.410 152 11496.65 68.85 56941.76 88888.00 2017-06-01 23:55:03.910 152 11496.69 68.82 56941.77 88888.00 2017-06-01 23:55:04.410 152 11496.65 68.80 56941.75 88888.00 2017-06-01 23:55:04.910 152 11496.68 68.72 56941.73 88888.00 2017-06-01 23:55:05.410 152 11496.69 68.69 56941.67 88888.00 2017-06-01 23:55:05.910 152 11496.65 68.66 56941.62 88888.00 2017-06-01 23:55:06.410 152 11496.62 68.66 56941.56 88888.00 2017-06-01 23:55:06.910 152 11496.65 68.70 56941.51 88888.00 2017-06-01 23:55:07.410 152 11496.63 68.70 56941.52 88888.00 2017-06-01 23:55:07.910 152 11496.60 68.62 56941.46 88888.00 2017-06-01 23:55:08.410 152 11496.67 68.63 56941.50 88888.00 2017-06-01 23:55:08.910 152 11496.67 68.58 56941.46 88888.00 2017-06-01 23:55:09.410 152 11496.63 68.57 56941.45 88888.00 2017-06-01 23:55:09.910 152 11496.61 68.57 56941.37 88888.00 2017-06-01 23:55:10.410 152 11496.62 68.53 56941.32 88888.00 2017-06-01 23:55:10.910 152 11496.60 68.49 56941.32 88888.00 2017-06-01 23:55:11.410 152 11496.60 68.41 56941.33 88888.00 2017-06-01 23:55:11.910 152 11496.62 68.41 56941.30 88888.00 2017-06-01 23:55:12.410 152 11496.63 68.42 56941.23 88888.00 2017-06-01 23:55:12.910 152 11496.56 68.43 56941.22 88888.00 2017-06-01 23:55:13.410 152 11496.60 68.42 56941.17 88888.00 2017-06-01 23:55:13.910 152 11496.63 68.37 56941.19 88888.00 2017-06-01 23:55:14.410 152 11496.60 68.36 56941.20 88888.00 2017-06-01 23:55:14.910 152 11496.59 68.35 56941.20 88888.00 2017-06-01 23:55:15.410 152 11496.56 68.30 56941.09 88888.00 2017-06-01 23:55:15.910 152 11496.58 68.26 56941.05 88888.00 2017-06-01 23:55:16.410 152 11496.55 68.29 56941.07 88888.00 2017-06-01 23:55:16.910 152 11496.58 68.30 56941.05 88888.00 2017-06-01 23:55:17.410 152 11496.55 68.26 56941.01 88888.00 2017-06-01 23:55:17.910 152 11496.49 68.28 56941.06 88888.00 2017-06-01 23:55:18.410 152 11496.46 68.28 56941.09 88888.00 2017-06-01 23:55:18.910 152 11496.48 68.23 56941.11 88888.00 2017-06-01 23:55:19.410 152 11496.47 68.28 56941.09 88888.00 2017-06-01 23:55:19.910 152 11496.47 68.32 56941.01 88888.00 2017-06-01 23:55:20.410 152 11496.52 68.32 56940.99 88888.00 2017-06-01 23:55:20.910 152 11496.52 68.31 56941.01 88888.00 2017-06-01 23:55:21.410 152 11496.47 68.30 56940.99 88888.00 2017-06-01 23:55:21.910 152 11496.52 68.26 56940.93 88888.00 2017-06-01 23:55:22.410 152 11496.53 68.25 56940.91 88888.00 2017-06-01 23:55:22.910 152 11496.45 68.24 56940.88 88888.00 2017-06-01 23:55:23.410 152 11496.48 68.26 56940.92 88888.00 2017-06-01 23:55:23.910 152 11496.51 68.24 56940.94 88888.00 2017-06-01 23:55:24.410 152 11496.45 68.19 56940.99 88888.00 2017-06-01 23:55:24.910 152 11496.42 68.18 56940.97 88888.00 2017-06-01 23:55:25.410 152 11496.51 68.14 56940.97 88888.00 2017-06-01 23:55:25.910 152 11496.45 68.12 56940.91 88888.00 2017-06-01 23:55:26.410 152 11496.39 68.11 56940.91 88888.00 2017-06-01 23:55:26.910 152 11496.44 68.07 56940.92 88888.00 2017-06-01 23:55:27.410 152 11496.44 68.02 56940.93 88888.00 2017-06-01 23:55:27.910 152 11496.44 68.04 56941.01 88888.00 2017-06-01 23:55:28.410 152 11496.45 68.04 56941.05 88888.00 2017-06-01 23:55:28.910 152 11496.51 68.03 56941.06 88888.00 2017-06-01 23:55:29.410 152 11496.49 68.05 56941.03 88888.00 2017-06-01 23:55:29.910 152 11496.47 68.05 56941.01 88888.00 2017-06-01 23:55:30.410 152 11496.51 68.04 56941.01 88888.00 2017-06-01 23:55:30.910 152 11496.48 68.04 56941.06 88888.00 2017-06-01 23:55:31.410 152 11496.47 68.00 56941.16 88888.00 2017-06-01 23:55:31.910 152 11496.53 67.98 56941.19 88888.00 2017-06-01 23:55:32.410 152 11496.55 67.97 56941.18 88888.00 2017-06-01 23:55:32.910 152 11496.54 67.96 56941.19 88888.00 2017-06-01 23:55:33.410 152 11496.54 67.97 56941.26 88888.00 2017-06-01 23:55:33.910 152 11496.54 67.94 56941.24 88888.00 2017-06-01 23:55:34.410 152 11496.46 67.91 56941.20 88888.00 2017-06-01 23:55:34.910 152 11496.46 67.90 56941.25 88888.00 2017-06-01 23:55:35.410 152 11496.54 67.91 56941.29 88888.00 2017-06-01 23:55:35.910 152 11496.54 67.85 56941.20 88888.00 2017-06-01 23:55:36.410 152 11496.52 67.85 56941.17 88888.00 2017-06-01 23:55:36.910 152 11496.58 67.87 56941.22 88888.00 2017-06-01 23:55:37.410 152 11496.62 67.87 56941.26 88888.00 2017-06-01 23:55:37.910 152 11496.55 67.91 56941.25 88888.00 2017-06-01 23:55:38.410 152 11496.55 67.95 56941.19 88888.00 2017-06-01 23:55:38.910 152 11496.62 67.91 56941.23 88888.00 2017-06-01 23:55:39.410 152 11496.60 67.90 56941.30 88888.00 2017-06-01 23:55:39.910 152 11496.55 67.89 56941.33 88888.00 2017-06-01 23:55:40.410 152 11496.60 67.89 56941.32 88888.00 2017-06-01 23:55:40.910 152 11496.61 67.88 56941.30 88888.00 2017-06-01 23:55:41.410 152 11496.61 67.87 56941.35 88888.00 2017-06-01 23:55:41.910 152 11496.63 67.84 56941.35 88888.00 2017-06-01 23:55:42.410 152 11496.63 67.82 56941.30 88888.00 2017-06-01 23:55:42.910 152 11496.62 67.85 56941.31 88888.00 2017-06-01 23:55:43.410 152 11496.61 67.87 56941.37 88888.00 2017-06-01 23:55:43.910 152 11496.59 67.87 56941.41 88888.00 2017-06-01 23:55:44.410 152 11496.60 67.85 56941.35 88888.00 2017-06-01 23:55:44.910 152 11496.61 67.78 56941.37 88888.00 2017-06-01 23:55:45.410 152 11496.58 67.77 56941.41 88888.00 2017-06-01 23:55:45.910 152 11496.58 67.78 56941.46 88888.00 2017-06-01 23:55:46.410 152 11496.55 67.80 56941.56 88888.00 2017-06-01 23:55:46.910 152 11496.60 67.81 56941.54 88888.00 2017-06-01 23:55:47.410 152 11496.58 67.82 56941.56 88888.00 2017-06-01 23:55:47.910 152 11496.52 67.80 56941.56 88888.00 2017-06-01 23:55:48.410 152 11496.53 67.78 56941.57 88888.00 2017-06-01 23:55:48.910 152 11496.55 67.81 56941.60 88888.00 2017-06-01 23:55:49.410 152 11496.54 67.80 56941.57 88888.00 2017-06-01 23:55:49.910 152 11496.51 67.84 56941.61 88888.00 2017-06-01 23:55:50.410 152 11496.52 67.85 56941.62 88888.00 2017-06-01 23:55:50.910 152 11496.47 67.88 56941.63 88888.00 2017-06-01 23:55:51.410 152 11496.45 67.91 56941.64 88888.00 2017-06-01 23:55:51.910 152 11496.47 67.91 56941.64 88888.00 2017-06-01 23:55:52.410 152 11496.47 67.89 56941.65 88888.00 2017-06-01 23:55:52.910 152 11496.45 67.87 56941.77 88888.00 2017-06-01 23:55:53.410 152 11496.44 67.85 56941.83 88888.00 2017-06-01 23:55:53.910 152 11496.42 67.88 56941.78 88888.00 2017-06-01 23:55:54.410 152 11496.37 67.88 56941.84 88888.00 2017-06-01 23:55:54.910 152 11496.35 67.85 56941.82 88888.00 2017-06-01 23:55:55.410 152 11496.41 67.85 56941.80 88888.00 2017-06-01 23:55:55.910 152 11496.38 67.87 56941.90 88888.00 2017-06-01 23:55:56.410 152 11496.33 67.84 56941.90 88888.00 2017-06-01 23:55:56.910 152 11496.34 67.82 56941.89 88888.00 2017-06-01 23:55:57.410 152 11496.34 67.74 56941.87 88888.00 2017-06-01 23:55:57.910 152 11496.32 67.70 56941.80 88888.00 2017-06-01 23:55:58.410 152 11496.35 67.76 56941.81 88888.00 2017-06-01 23:55:58.910 152 11496.35 67.75 56941.81 88888.00 2017-06-01 23:55:59.410 152 11496.32 67.76 56941.82 88888.00 2017-06-01 23:55:59.910 152 11496.30 67.74 56941.84 88888.00 2017-06-01 23:56:00.410 152 11496.33 67.71 56941.84 88888.00 2017-06-01 23:56:00.910 152 11496.31 67.76 56941.83 88888.00 2017-06-01 23:56:01.410 152 11496.27 67.81 56941.87 88888.00 2017-06-01 23:56:01.910 152 11496.26 67.78 56941.83 88888.00 2017-06-01 23:56:02.410 152 11496.28 67.76 56941.86 88888.00 2017-06-01 23:56:02.910 152 11496.24 67.78 56941.89 88888.00 2017-06-01 23:56:03.410 152 11496.25 67.73 56941.88 88888.00 2017-06-01 23:56:03.910 152 11496.27 67.71 56941.90 88888.00 2017-06-01 23:56:04.410 152 11496.24 67.70 56941.89 88888.00 2017-06-01 23:56:04.910 152 11496.20 67.68 56941.90 88888.00 2017-06-01 23:56:05.410 152 11496.27 67.64 56941.89 88888.00 2017-06-01 23:56:05.910 152 11496.30 67.61 56941.94 88888.00 2017-06-01 23:56:06.410 152 11496.24 67.62 56941.93 88888.00 2017-06-01 23:56:06.910 152 11496.26 67.64 56941.91 88888.00 2017-06-01 23:56:07.410 152 11496.28 67.64 56942.00 88888.00 2017-06-01 23:56:07.910 152 11496.30 67.63 56941.99 88888.00 2017-06-01 23:56:08.410 152 11496.31 67.69 56942.01 88888.00 2017-06-01 23:56:08.910 152 11496.28 67.69 56942.06 88888.00 2017-06-01 23:56:09.410 152 11496.24 67.67 56942.06 88888.00 2017-06-01 23:56:09.910 152 11496.25 67.66 56942.13 88888.00 2017-06-01 23:56:10.410 152 11496.28 67.62 56942.13 88888.00 2017-06-01 23:56:10.910 152 11496.37 67.67 56942.09 88888.00 2017-06-01 23:56:11.410 152 11496.31 67.74 56942.12 88888.00 2017-06-01 23:56:11.910 152 11496.28 67.74 56942.16 88888.00 2017-06-01 23:56:12.410 152 11496.35 67.73 56942.18 88888.00 2017-06-01 23:56:12.910 152 11496.28 67.66 56942.20 88888.00 2017-06-01 23:56:13.410 152 11496.32 67.62 56942.20 88888.00 2017-06-01 23:56:13.910 152 11496.33 67.61 56942.14 88888.00 2017-06-01 23:56:14.410 152 11496.37 67.57 56942.15 88888.00 2017-06-01 23:56:14.910 152 11496.34 67.57 56942.10 88888.00 2017-06-01 23:56:15.410 152 11496.35 67.54 56942.07 88888.00 2017-06-01 23:56:15.910 152 11496.33 67.53 56942.12 88888.00 2017-06-01 23:56:16.410 152 11496.34 67.51 56942.12 88888.00 2017-06-01 23:56:16.910 152 11496.40 67.55 56942.15 88888.00 2017-06-01 23:56:17.411 152 11496.42 67.56 56942.18 88888.00 2017-06-01 23:56:17.911 152 11496.44 67.57 56942.13 88888.00 2017-06-01 23:56:18.411 152 11496.44 67.51 56942.18 88888.00 2017-06-01 23:56:18.911 152 11496.48 67.44 56942.20 88888.00 2017-06-01 23:56:19.411 152 11496.44 67.46 56942.20 88888.00 2017-06-01 23:56:19.911 152 11496.44 67.47 56942.21 88888.00 2017-06-01 23:56:20.411 152 11496.52 67.49 56942.22 88888.00 2017-06-01 23:56:20.911 152 11496.49 67.48 56942.20 88888.00 2017-06-01 23:56:21.411 152 11496.45 67.46 56942.15 88888.00 2017-06-01 23:56:21.911 152 11496.42 67.48 56942.18 88888.00 2017-06-01 23:56:22.411 152 11496.47 67.48 56942.18 88888.00 2017-06-01 23:56:22.911 152 11496.44 67.44 56942.15 88888.00 2017-06-01 23:56:23.411 152 11496.51 67.43 56942.22 88888.00 2017-06-01 23:56:23.911 152 11496.56 67.37 56942.26 88888.00 2017-06-01 23:56:24.411 152 11496.52 67.39 56942.28 88888.00 2017-06-01 23:56:24.911 152 11496.51 67.42 56942.29 88888.00 2017-06-01 23:56:25.411 152 11496.56 67.48 56942.28 88888.00 2017-06-01 23:56:25.911 152 11496.59 67.47 56942.26 88888.00 2017-06-01 23:56:26.411 152 11496.56 67.44 56942.28 88888.00 2017-06-01 23:56:26.911 152 11496.58 67.47 56942.34 88888.00 2017-06-01 23:56:27.411 152 11496.63 67.48 56942.34 88888.00 2017-06-01 23:56:27.911 152 11496.63 67.50 56942.37 88888.00 2017-06-01 23:56:28.411 152 11496.61 67.48 56942.39 88888.00 2017-06-01 23:56:28.911 152 11496.68 67.47 56942.45 88888.00 2017-06-01 23:56:29.411 152 11496.68 67.47 56942.41 88888.00 2017-06-01 23:56:29.911 152 11496.69 67.50 56942.38 88888.00 2017-06-01 23:56:30.411 152 11496.72 67.50 56942.40 88888.00 2017-06-01 23:56:30.911 152 11496.70 67.54 56942.39 88888.00 2017-06-01 23:56:31.411 152 11496.69 67.51 56942.44 88888.00 2017-06-01 23:56:31.911 152 11496.75 67.51 56942.50 88888.00 2017-06-01 23:56:32.411 152 11496.79 67.49 56942.48 88888.00 2017-06-01 23:56:32.911 152 11496.75 67.49 56942.51 88888.00 2017-06-01 23:56:33.411 152 11496.74 67.49 56942.54 88888.00 2017-06-01 23:56:33.911 152 11496.74 67.56 56942.60 88888.00 2017-06-01 23:56:34.411 152 11496.74 67.53 56942.63 88888.00 2017-06-01 23:56:34.911 152 11496.72 67.61 56942.71 88888.00 2017-06-01 23:56:35.411 152 11496.73 67.62 56942.80 88888.00 2017-06-01 23:56:35.911 152 11496.81 67.69 56942.82 88888.00 2017-06-01 23:56:36.411 152 11496.80 67.71 56942.85 88888.00 2017-06-01 23:56:36.911 152 11496.79 67.70 56942.83 88888.00 2017-06-01 23:56:37.411 152 11496.86 67.69 56942.90 88888.00 2017-06-01 23:56:37.911 152 11496.79 67.68 56942.93 88888.00 2017-06-01 23:56:38.411 152 11496.76 67.70 56942.99 88888.00 2017-06-01 23:56:38.911 152 11496.80 67.70 56943.02 88888.00 2017-06-01 23:56:39.411 152 11496.85 67.78 56943.04 88888.00 2017-06-01 23:56:39.911 152 11496.82 67.78 56943.05 88888.00 2017-06-01 23:56:40.411 152 11496.88 67.78 56943.09 88888.00 2017-06-01 23:56:40.911 152 11496.88 67.76 56943.17 88888.00 2017-06-01 23:56:41.411 152 11496.89 67.77 56943.18 88888.00 2017-06-01 23:56:41.911 152 11496.90 67.85 56943.15 88888.00 2017-06-01 23:56:42.411 152 11496.94 67.88 56943.24 88888.00 2017-06-01 23:56:42.911 152 11496.89 67.90 56943.29 88888.00 2017-06-01 23:56:43.411 152 11496.94 67.89 56943.29 88888.00 2017-06-01 23:56:43.911 152 11496.97 67.90 56943.29 88888.00 2017-06-01 23:56:44.411 152 11496.92 67.89 56943.29 88888.00 2017-06-01 23:56:44.911 152 11496.93 67.95 56943.34 88888.00 2017-06-01 23:56:45.411 152 11497.01 68.00 56943.35 88888.00 2017-06-01 23:56:45.911 152 11497.03 67.91 56943.38 88888.00 2017-06-01 23:56:46.411 152 11497.01 67.91 56943.40 88888.00 2017-06-01 23:56:46.911 152 11497.03 68.00 56943.43 88888.00 2017-06-01 23:56:47.411 152 11497.08 67.98 56943.48 88888.00 2017-06-01 23:56:47.911 152 11497.13 67.95 56943.54 88888.00 2017-06-01 23:56:48.411 152 11497.13 67.95 56943.60 88888.00 2017-06-01 23:56:48.911 152 11497.17 67.92 56943.59 88888.00 2017-06-01 23:56:49.411 152 11497.20 67.98 56943.60 88888.00 2017-06-01 23:56:49.911 152 11497.20 68.03 56943.61 88888.00 2017-06-01 23:56:50.411 152 11497.21 68.02 56943.63 88888.00 2017-06-01 23:56:50.911 152 11497.25 68.03 56943.68 88888.00 2017-06-01 23:56:51.411 152 11497.30 68.09 56943.75 88888.00 2017-06-01 23:56:51.911 152 11497.36 68.04 56943.81 88888.00 2017-06-01 23:56:52.411 152 11497.43 68.01 56943.86 88888.00 2017-06-01 23:56:52.911 152 11497.43 68.03 56943.85 88888.00 2017-06-01 23:56:53.411 152 11497.39 68.07 56943.82 88888.00 2017-06-01 23:56:53.911 152 11497.42 68.11 56943.89 88888.00 2017-06-01 23:56:54.411 152 11497.48 68.07 56943.93 88888.00 2017-06-01 23:56:54.911 152 11497.43 68.08 56943.96 88888.00 2017-06-01 23:56:55.411 152 11497.48 68.15 56944.00 88888.00 2017-06-01 23:56:55.911 152 11497.58 68.09 56944.08 88888.00 2017-06-01 23:56:56.411 152 11497.55 68.05 56944.08 88888.00 2017-06-01 23:56:56.911 152 11497.53 68.07 56944.07 88888.00 2017-06-01 23:56:57.411 152 11497.56 68.10 56944.14 88888.00 2017-06-01 23:56:57.911 152 11497.51 68.15 56944.18 88888.00 2017-06-01 23:56:58.411 152 11497.56 68.21 56944.17 88888.00 2017-06-01 23:56:58.911 152 11497.64 68.12 56944.20 88888.00 2017-06-01 23:56:59.411 152 11497.66 68.15 56944.27 88888.00 2017-06-01 23:56:59.911 152 11497.66 68.25 56944.31 88888.00 2017-06-01 23:57:00.411 152 11497.65 68.28 56944.33 88888.00 2017-06-01 23:57:00.911 152 11497.64 68.29 56944.43 88888.00 2017-06-01 23:57:01.411 152 11497.60 68.30 56944.46 88888.00 2017-06-01 23:57:01.911 152 11497.58 68.25 56944.49 88888.00 2017-06-01 23:57:02.411 152 11497.59 68.19 56944.49 88888.00 2017-06-01 23:57:02.911 152 11497.64 68.25 56944.51 88888.00 2017-06-01 23:57:03.411 152 11497.64 68.32 56944.54 88888.00 2017-06-01 23:57:03.911 152 11497.67 68.37 56944.62 88888.00 2017-06-01 23:57:04.411 152 11497.72 68.35 56944.66 88888.00 2017-06-01 23:57:04.911 152 11497.63 68.30 56944.70 88888.00 2017-06-01 23:57:05.411 152 11497.60 68.32 56944.73 88888.00 2017-06-01 23:57:05.911 152 11497.62 68.37 56944.72 88888.00 2017-06-01 23:57:06.411 152 11497.59 68.38 56944.75 88888.00 2017-06-01 23:57:06.911 152 11497.58 68.43 56944.85 88888.00 2017-06-01 23:57:07.411 152 11497.63 68.42 56944.91 88888.00 2017-06-01 23:57:07.911 152 11497.63 68.35 56944.98 88888.00 2017-06-01 23:57:08.411 152 11497.62 68.35 56945.03 88888.00 2017-06-01 23:57:08.911 152 11497.60 68.24 56945.07 88888.00 2017-06-01 23:57:09.411 152 11497.57 68.22 56945.08 88888.00 2017-06-01 23:57:09.911 152 11497.52 68.25 56945.10 88888.00 2017-06-01 23:57:10.411 152 11497.57 68.25 56945.16 88888.00 2017-06-01 23:57:10.911 152 11497.60 68.26 56945.20 88888.00 2017-06-01 23:57:11.411 152 11497.58 68.30 56945.24 88888.00 2017-06-01 23:57:11.911 152 11497.65 68.31 56945.33 88888.00 2017-06-01 23:57:12.411 152 11497.63 68.39 56945.44 88888.00 2017-06-01 23:57:12.911 152 11497.56 68.44 56945.43 88888.00 2017-06-01 23:57:13.411 152 11497.51 68.51 56945.50 88888.00 2017-06-01 23:57:13.911 152 11497.56 68.49 56945.65 88888.00 2017-06-01 23:57:14.411 152 11497.58 68.39 56945.69 88888.00 2017-06-01 23:57:14.911 152 11497.49 68.43 56945.65 88888.00 2017-06-01 23:57:15.411 152 11497.51 68.42 56945.69 88888.00 2017-06-01 23:57:15.911 152 11497.56 68.51 56945.75 88888.00 2017-06-01 23:57:16.411 152 11497.52 68.60 56945.79 88888.00 2017-06-01 23:57:16.911 152 11497.49 68.63 56945.87 88888.00 2017-06-01 23:57:17.411 152 11497.51 68.66 56945.93 88888.00 2017-06-01 23:57:17.911 152 11497.51 68.64 56945.94 88888.00 2017-06-01 23:57:18.411 152 11497.49 68.62 56945.97 88888.00 2017-06-01 23:57:18.911 152 11497.55 68.68 56946.05 88888.00 2017-06-01 23:57:19.411 152 11497.56 68.70 56946.11 88888.00 2017-06-01 23:57:19.911 152 11497.50 68.71 56946.08 88888.00 2017-06-01 23:57:20.411 152 11497.52 68.70 56946.17 88888.00 2017-06-01 23:57:20.911 152 11497.56 68.62 56946.23 88888.00 2017-06-01 23:57:21.411 152 11497.56 68.63 56946.23 88888.00 2017-06-01 23:57:21.911 152 11497.52 68.70 56946.23 88888.00 2017-06-01 23:57:22.411 152 11497.51 68.65 56946.26 88888.00 2017-06-01 23:57:22.911 152 11497.51 68.76 56946.29 88888.00 2017-06-01 23:57:23.411 152 11497.53 68.84 56946.32 88888.00 2017-06-01 23:57:23.911 152 11497.57 68.85 56946.37 88888.00 2017-06-01 23:57:24.411 152 11497.58 68.86 56946.45 88888.00 2017-06-01 23:57:24.911 152 11497.57 68.83 56946.45 88888.00 2017-06-01 23:57:25.411 152 11497.58 68.84 56946.46 88888.00 2017-06-01 23:57:25.911 152 11497.63 68.82 56946.51 88888.00 2017-06-01 23:57:26.411 152 11497.59 68.78 56946.56 88888.00 2017-06-01 23:57:26.911 152 11497.59 68.87 56946.62 88888.00 2017-06-01 23:57:27.411 152 11497.59 68.87 56946.65 88888.00 2017-06-01 23:57:27.911 152 11497.62 68.85 56946.74 88888.00 2017-06-01 23:57:28.411 152 11497.58 68.86 56946.72 88888.00 2017-06-01 23:57:28.911 152 11497.56 68.93 56946.81 88888.00 2017-06-01 23:57:29.411 152 11497.59 68.89 56946.88 88888.00 2017-06-01 23:57:29.911 152 11497.55 68.86 56946.89 88888.00 2017-06-01 23:57:30.411 152 11497.52 68.94 56946.88 88888.00 2017-06-01 23:57:30.911 152 11497.58 68.98 56946.90 88888.00 2017-06-01 23:57:31.411 152 11497.58 68.97 56946.98 88888.00 2017-06-01 23:57:31.911 152 11497.57 68.99 56947.02 88888.00 2017-06-01 23:57:32.411 152 11497.60 68.96 56947.04 88888.00 2017-06-01 23:57:32.911 152 11497.60 68.94 56947.09 88888.00 2017-06-01 23:57:33.411 152 11497.50 68.98 56947.16 88888.00 2017-06-01 23:57:33.911 152 11497.53 69.02 56947.16 88888.00 2017-06-01 23:57:34.411 152 11497.57 68.99 56947.21 88888.00 2017-06-01 23:57:34.911 152 11497.59 69.06 56947.27 88888.00 2017-06-01 23:57:35.411 152 11497.57 69.10 56947.33 88888.00 2017-06-01 23:57:35.911 152 11497.55 69.10 56947.34 88888.00 2017-06-01 23:57:36.411 152 11497.55 69.17 56947.40 88888.00 2017-06-01 23:57:36.911 152 11497.50 69.17 56947.45 88888.00 2017-06-01 23:57:37.411 152 11497.55 69.18 56947.47 88888.00 2017-06-01 23:57:37.911 152 11497.55 69.17 56947.54 88888.00 2017-06-01 23:57:38.411 152 11497.51 69.16 56947.55 88888.00 2017-06-01 23:57:38.911 152 11497.49 69.16 56947.59 88888.00 2017-06-01 23:57:39.411 152 11497.52 69.11 56947.67 88888.00 2017-06-01 23:57:39.911 152 11497.53 69.16 56947.75 88888.00 2017-06-01 23:57:40.411 152 11497.49 69.18 56947.74 88888.00 2017-06-01 23:57:40.911 152 11497.48 69.17 56947.83 88888.00 2017-06-01 23:57:41.411 152 11497.49 69.24 56947.85 88888.00 2017-06-01 23:57:41.911 152 11497.48 69.19 56947.89 88888.00 2017-06-01 23:57:42.411 152 11497.46 69.16 56947.90 88888.00 2017-06-01 23:57:42.911 152 11497.48 69.18 56947.89 88888.00 2017-06-01 23:57:43.411 152 11497.45 69.20 56947.87 88888.00 2017-06-01 23:57:43.911 152 11497.43 69.25 56947.97 88888.00 2017-06-01 23:57:44.411 152 11497.46 69.36 56948.02 88888.00 2017-06-01 23:57:44.911 152 11497.41 69.31 56948.02 88888.00 2017-06-01 23:57:45.411 152 11497.39 69.28 56947.99 88888.00 2017-06-01 23:57:45.911 152 11497.41 69.34 56948.00 88888.00 2017-06-01 23:57:46.411 152 11497.44 69.33 56948.06 88888.00 2017-06-01 23:57:46.911 152 11497.43 69.36 56948.03 88888.00 2017-06-01 23:57:47.411 152 11497.45 69.33 56948.00 88888.00 2017-06-01 23:57:47.911 152 11497.44 69.34 56948.02 88888.00 2017-06-01 23:57:48.411 152 11497.44 69.41 56948.04 88888.00 2017-06-01 23:57:48.911 152 11497.39 69.43 56948.06 88888.00 2017-06-01 23:57:49.411 152 11497.37 69.43 56948.04 88888.00 2017-06-01 23:57:49.911 152 11497.37 69.40 56948.03 88888.00 2017-06-01 23:57:50.411 152 11497.32 69.48 56948.04 88888.00 2017-06-01 23:57:50.911 152 11497.39 69.45 56948.05 88888.00 2017-06-01 23:57:51.411 152 11497.39 69.41 56948.09 88888.00 2017-06-01 23:57:51.911 152 11497.36 69.40 56948.16 88888.00 2017-06-01 23:57:52.411 152 11497.37 69.41 56948.16 88888.00 2017-06-01 23:57:52.911 152 11497.42 69.48 56948.13 88888.00 2017-06-01 23:57:53.411 152 11497.35 69.47 56948.16 88888.00 2017-06-01 23:57:53.911 152 11497.35 69.46 56948.15 88888.00 2017-06-01 23:57:54.411 152 11497.39 69.47 56948.18 88888.00 2017-06-01 23:57:54.911 152 11497.38 69.45 56948.19 88888.00 2017-06-01 23:57:55.411 152 11497.35 69.47 56948.19 88888.00 2017-06-01 23:57:55.911 152 11497.34 69.51 56948.16 88888.00 2017-06-01 23:57:56.411 152 11497.37 69.47 56948.18 88888.00 2017-06-01 23:57:56.911 152 11497.32 69.48 56948.24 88888.00 2017-06-01 23:57:57.411 152 11497.34 69.48 56948.25 88888.00 2017-06-01 23:57:57.911 152 11497.35 69.50 56948.25 88888.00 2017-06-01 23:57:58.411 152 11497.31 69.55 56948.25 88888.00 2017-06-01 23:57:58.911 152 11497.27 69.58 56948.22 88888.00 2017-06-01 23:57:59.411 152 11497.32 69.60 56948.28 88888.00 2017-06-01 23:57:59.911 152 11497.28 69.62 56948.31 88888.00 2017-06-01 23:58:00.411 152 11497.21 69.57 56948.26 88888.00 2017-06-01 23:58:00.911 152 11497.22 69.50 56948.25 88888.00 2017-06-01 23:58:01.411 152 11497.23 69.51 56948.20 88888.00 2017-06-01 23:58:01.911 152 11497.18 69.52 56948.23 88888.00 2017-06-01 23:58:02.411 152 11497.15 69.51 56948.22 88888.00 2017-06-01 23:58:02.911 152 11497.16 69.50 56948.22 88888.00 2017-06-01 23:58:03.411 152 11497.13 69.48 56948.25 88888.00 2017-06-01 23:58:03.911 152 11497.06 69.48 56948.25 88888.00 2017-06-01 23:58:04.411 152 11497.07 69.53 56948.30 88888.00 2017-06-01 23:58:04.911 152 11497.08 69.52 56948.28 88888.00 2017-06-01 23:58:05.411 152 11497.06 69.55 56948.26 88888.00 2017-06-01 23:58:05.911 152 11497.10 69.65 56948.25 88888.00 2017-06-01 23:58:06.411 152 11497.11 69.65 56948.19 88888.00 2017-06-01 23:58:06.911 152 11497.10 69.52 56948.18 88888.00 2017-06-01 23:58:07.412 152 11497.11 69.57 56948.19 88888.00 2017-06-01 23:58:07.912 152 11497.13 69.57 56948.18 88888.00 2017-06-01 23:58:08.412 152 11497.06 69.55 56948.19 88888.00 2017-06-01 23:58:08.912 152 11497.01 69.53 56948.15 88888.00 2017-06-01 23:58:09.412 152 11497.03 69.57 56948.07 88888.00 2017-06-01 23:58:09.912 152 11497.01 69.50 56948.09 88888.00 2017-06-01 23:58:10.412 152 11496.96 69.51 56948.12 88888.00 2017-06-01 23:58:10.912 152 11496.94 69.53 56948.10 88888.00 2017-06-01 23:58:11.412 152 11496.90 69.58 56948.10 88888.00 2017-06-01 23:58:11.912 152 11496.87 69.55 56948.06 88888.00 2017-06-01 23:58:12.412 152 11496.82 69.50 56948.02 88888.00 2017-06-01 23:58:12.912 152 11496.82 69.48 56947.99 88888.00 2017-06-01 23:58:13.412 152 11496.85 69.52 56947.98 88888.00 2017-06-01 23:58:13.912 152 11496.85 69.57 56947.92 88888.00 2017-06-01 23:58:14.412 152 11496.92 69.50 56947.87 88888.00 2017-06-01 23:58:14.912 152 11496.94 69.41 56947.84 88888.00 2017-06-01 23:58:15.412 152 11496.83 69.41 56947.85 88888.00 2017-06-01 23:58:15.912 152 11496.80 69.45 56947.90 88888.00 2017-06-01 23:58:16.412 152 11496.85 69.39 56947.84 88888.00 2017-06-01 23:58:16.912 152 11496.80 69.34 56947.83 88888.00 2017-06-01 23:58:17.412 152 11496.78 69.36 56947.85 88888.00 2017-06-01 23:58:17.912 152 11496.82 69.34 56947.84 88888.00 2017-06-01 23:58:18.412 152 11496.80 69.37 56947.86 88888.00 2017-06-01 23:58:18.912 152 11496.73 69.43 56947.86 88888.00 2017-06-01 23:58:19.412 152 11496.76 69.41 56947.74 88888.00 2017-06-01 23:58:19.912 152 11496.74 69.32 56947.72 88888.00 2017-06-01 23:58:20.412 152 11496.66 69.34 56947.70 88888.00 2017-06-01 23:58:20.912 152 11496.68 69.37 56947.70 88888.00 2017-06-01 23:58:21.412 152 11496.75 69.33 56947.68 88888.00 2017-06-01 23:58:21.912 152 11496.69 69.30 56947.75 88888.00 2017-06-01 23:58:22.412 152 11496.63 69.25 56947.73 88888.00 2017-06-01 23:58:22.912 152 11496.68 69.17 56947.68 88888.00 2017-06-01 23:58:23.412 152 11496.67 69.11 56947.68 88888.00 2017-06-01 23:58:23.912 152 11496.60 69.11 56947.65 88888.00 2017-06-01 23:58:24.412 152 11496.61 69.12 56947.60 88888.00 2017-06-01 23:58:24.912 152 11496.60 69.17 56947.59 88888.00 2017-06-01 23:58:25.412 152 11496.53 69.20 56947.57 88888.00 2017-06-01 23:58:25.912 152 11496.51 69.14 56947.55 88888.00 2017-06-01 23:58:26.412 152 11496.54 69.10 56947.57 88888.00 2017-06-01 23:58:26.912 152 11496.52 68.98 56947.52 88888.00 2017-06-01 23:58:27.412 152 11496.48 68.94 56947.51 88888.00 2017-06-01 23:58:27.912 152 11496.52 68.98 56947.47 88888.00 2017-06-01 23:58:28.412 152 11496.49 68.94 56947.48 88888.00 2017-06-01 23:58:28.912 152 11496.46 68.90 56947.51 88888.00 2017-06-01 23:58:29.412 152 11496.49 68.86 56947.46 88888.00 2017-06-01 23:58:29.912 152 11496.47 68.90 56947.45 88888.00 2017-06-01 23:58:30.412 152 11496.40 68.92 56947.51 88888.00 2017-06-01 23:58:30.912 152 11496.39 68.89 56947.55 88888.00 2017-06-01 23:58:31.412 152 11496.42 68.84 56947.55 88888.00 2017-06-01 23:58:31.912 152 11496.38 68.83 56947.52 88888.00 2017-06-01 23:58:32.412 152 11496.32 68.80 56947.59 88888.00 2017-06-01 23:58:32.912 152 11496.30 68.72 56947.58 88888.00 2017-06-01 23:58:33.412 152 11496.31 68.62 56947.53 88888.00 2017-06-01 23:58:33.912 152 11496.27 68.53 56947.54 88888.00 2017-06-01 23:58:34.412 152 11496.25 68.51 56947.53 88888.00 2017-06-01 23:58:34.912 152 11496.28 68.52 56947.48 88888.00 2017-06-01 23:58:35.412 152 11496.24 68.53 56947.49 88888.00 2017-06-01 23:58:35.912 152 11496.18 68.51 56947.54 88888.00 2017-06-01 23:58:36.412 152 11496.21 68.51 56947.53 88888.00 2017-06-01 23:58:36.912 152 11496.18 68.51 56947.51 88888.00 2017-06-01 23:58:37.412 152 11496.09 68.46 56947.46 88888.00 2017-06-01 23:58:37.912 152 11496.06 68.43 56947.48 88888.00 2017-06-01 23:58:38.412 152 11496.07 68.36 56947.48 88888.00 2017-06-01 23:58:38.912 152 11496.05 68.37 56947.48 88888.00 2017-06-01 23:58:39.412 152 11496.05 68.35 56947.51 88888.00 2017-06-01 23:58:39.912 152 11496.06 68.37 56947.51 88888.00 2017-06-01 23:58:40.412 152 11496.02 68.36 56947.49 88888.00 2017-06-01 23:58:40.912 152 11495.97 68.37 56947.45 88888.00 2017-06-01 23:58:41.412 152 11495.92 68.35 56947.44 88888.00 2017-06-01 23:58:41.912 152 11495.92 68.34 56947.41 88888.00 2017-06-01 23:58:42.412 152 11495.92 68.30 56947.42 88888.00 2017-06-01 23:58:42.912 152 11495.91 68.29 56947.42 88888.00 2017-06-01 23:58:43.412 152 11495.89 68.23 56947.42 88888.00 2017-06-01 23:58:43.912 152 11495.82 68.23 56947.36 88888.00 2017-06-01 23:58:44.412 152 11495.76 68.17 56947.34 88888.00 2017-06-01 23:58:44.912 152 11495.82 68.18 56947.36 88888.00 2017-06-01 23:58:45.412 152 11495.76 68.16 56947.35 88888.00 2017-06-01 23:58:45.912 152 11495.71 68.14 56947.34 88888.00 2017-06-01 23:58:46.412 152 11495.72 68.22 56947.33 88888.00 2017-06-01 23:58:46.912 152 11495.70 68.18 56947.30 88888.00 2017-06-01 23:58:47.412 152 11495.65 68.11 56947.26 88888.00 2017-06-01 23:58:47.912 152 11495.64 68.08 56947.32 88888.00 2017-06-01 23:58:48.412 152 11495.68 68.07 56947.29 88888.00 2017-06-01 23:58:48.912 152 11495.65 68.09 56947.22 88888.00 2017-06-01 23:58:49.412 152 11495.58 68.14 56947.26 88888.00 2017-06-01 23:58:49.912 152 11495.54 68.07 56947.26 88888.00 2017-06-01 23:58:50.412 152 11495.48 68.00 56947.20 88888.00 2017-06-01 23:58:50.912 152 11495.50 68.00 56947.23 88888.00 2017-06-01 23:58:51.412 152 11495.53 68.00 56947.22 88888.00 2017-06-01 23:58:51.912 152 11495.50 68.01 56947.20 88888.00 2017-06-01 23:58:52.412 152 11495.43 67.96 56947.21 88888.00 2017-06-01 23:58:52.912 152 11495.40 67.88 56947.25 88888.00 2017-06-01 23:58:53.412 152 11495.40 67.84 56947.20 88888.00 2017-06-01 23:58:53.912 152 11495.39 67.84 56947.16 88888.00 2017-06-01 23:58:54.412 152 11495.40 67.87 56947.17 88888.00 2017-06-01 23:58:54.912 152 11495.39 67.89 56947.17 88888.00 2017-06-01 23:58:55.412 152 11495.34 67.84 56947.15 88888.00 2017-06-01 23:58:55.912 152 11495.29 67.87 56947.10 88888.00 2017-06-01 23:58:56.412 152 11495.35 67.87 56947.12 88888.00 2017-06-01 23:58:56.912 152 11495.33 67.85 56947.10 88888.00 2017-06-01 23:58:57.412 152 11495.28 67.85 56947.06 88888.00 2017-06-01 23:58:57.912 152 11495.29 67.83 56947.03 88888.00 2017-06-01 23:58:58.412 152 11495.28 67.87 56947.08 88888.00 2017-06-01 23:58:58.912 152 11495.26 67.87 56947.07 88888.00 2017-06-01 23:58:59.412 152 11495.27 67.87 56947.10 88888.00 2017-06-01 23:58:59.912 152 11495.33 67.89 56947.10 88888.00 2017-06-01 23:59:00.412 152 11495.28 67.91 56947.08 88888.00 2017-06-01 23:59:00.912 152 11495.16 67.85 56947.07 88888.00 2017-06-01 23:59:01.412 152 11495.14 67.81 56947.12 88888.00 2017-06-01 23:59:01.912 152 11495.23 67.73 56947.12 88888.00 2017-06-01 23:59:02.412 152 11495.20 67.77 56947.14 88888.00 2017-06-01 23:59:02.912 152 11495.15 67.76 56947.09 88888.00 2017-06-01 23:59:03.412 152 11495.13 67.81 56947.09 88888.00 2017-06-01 23:59:03.912 152 11495.10 67.83 56947.14 88888.00 2017-06-01 23:59:04.412 152 11495.12 67.82 56947.15 88888.00 2017-06-01 23:59:04.912 152 11495.21 67.82 56947.14 88888.00 2017-06-01 23:59:05.412 152 11495.16 67.78 56947.10 88888.00 2017-06-01 23:59:05.912 152 11495.10 67.70 56947.10 88888.00 2017-06-01 23:59:06.412 152 11495.08 67.70 56947.14 88888.00 2017-06-01 23:59:06.912 152 11495.07 67.70 56947.14 88888.00 2017-06-01 23:59:07.412 152 11495.02 67.68 56947.16 88888.00 2017-06-01 23:59:07.912 152 11495.08 67.69 56947.17 88888.00 2017-06-01 23:59:08.412 152 11495.10 67.71 56947.19 88888.00 2017-06-01 23:59:08.912 152 11495.08 67.71 56947.17 88888.00 2017-06-01 23:59:09.412 152 11495.08 67.73 56947.22 88888.00 2017-06-01 23:59:09.912 152 11495.07 67.71 56947.25 88888.00 2017-06-01 23:59:10.412 152 11495.02 67.64 56947.29 88888.00 2017-06-01 23:59:10.912 152 11494.93 67.62 56947.27 88888.00 2017-06-01 23:59:11.412 152 11494.96 67.66 56947.29 88888.00 2017-06-01 23:59:11.912 152 11494.99 67.67 56947.27 88888.00 2017-06-01 23:59:12.412 152 11494.94 67.66 56947.28 88888.00 2017-06-01 23:59:12.912 152 11494.93 67.60 56947.30 88888.00 2017-06-01 23:59:13.412 152 11494.91 67.57 56947.35 88888.00 2017-06-01 23:59:13.912 152 11494.87 67.53 56947.32 88888.00 2017-06-01 23:59:14.412 152 11494.87 67.55 56947.33 88888.00 2017-06-01 23:59:14.912 152 11494.92 67.55 56947.39 88888.00 2017-06-01 23:59:15.412 152 11494.86 67.56 56947.46 88888.00 2017-06-01 23:59:15.912 152 11494.77 67.55 56947.53 88888.00 2017-06-01 23:59:16.412 152 11494.80 67.53 56947.47 88888.00 2017-06-01 23:59:16.912 152 11494.80 67.50 56947.47 88888.00 2017-06-01 23:59:17.412 152 11494.73 67.49 56947.55 88888.00 2017-06-01 23:59:17.912 152 11494.72 67.50 56947.57 88888.00 2017-06-01 23:59:18.412 152 11494.74 67.50 56947.59 88888.00 2017-06-01 23:59:18.912 152 11494.72 67.47 56947.59 88888.00 2017-06-01 23:59:19.412 152 11494.66 67.48 56947.62 88888.00 2017-06-01 23:59:19.912 152 11494.70 67.46 56947.67 88888.00 2017-06-01 23:59:20.412 152 11494.67 67.43 56947.66 88888.00 2017-06-01 23:59:20.912 152 11494.63 67.43 56947.68 88888.00 2017-06-01 23:59:21.412 152 11494.58 67.42 56947.70 88888.00 2017-06-01 23:59:21.912 152 11494.61 67.39 56947.65 88888.00 2017-06-01 23:59:22.412 152 11494.60 67.27 56947.59 88888.00 2017-06-01 23:59:22.912 152 11494.58 67.25 56947.66 88888.00 2017-06-01 23:59:23.412 152 11494.60 67.21 56947.67 88888.00 2017-06-01 23:59:23.912 152 11494.56 67.23 56947.67 88888.00 2017-06-01 23:59:24.412 152 11494.49 67.25 56947.66 88888.00 2017-06-01 23:59:24.912 152 11494.45 67.21 56947.67 88888.00 2017-06-01 23:59:25.412 152 11494.46 67.19 56947.65 88888.00 2017-06-01 23:59:25.912 152 11494.43 67.19 56947.61 88888.00 2017-06-01 23:59:26.412 152 11494.44 67.17 56947.66 88888.00 2017-06-01 23:59:26.912 152 11494.49 67.15 56947.71 88888.00 2017-06-01 23:59:27.412 152 11494.42 67.13 56947.72 88888.00 2017-06-01 23:59:27.912 152 11494.38 67.12 56947.74 88888.00 2017-06-01 23:59:28.412 152 11494.38 67.07 56947.73 88888.00 2017-06-01 23:59:28.912 152 11494.33 67.05 56947.74 88888.00 2017-06-01 23:59:29.412 152 11494.30 67.10 56947.75 88888.00 2017-06-01 23:59:29.912 152 11494.31 67.13 56947.74 88888.00 2017-06-01 23:59:30.412 152 11494.33 67.12 56947.74 88888.00 2017-06-01 23:59:30.912 152 11494.30 67.09 56947.77 88888.00 2017-06-01 23:59:31.412 152 11494.23 67.15 56947.75 88888.00 2017-06-01 23:59:31.912 152 11494.28 67.09 56947.75 88888.00 2017-06-01 23:59:32.412 152 11494.24 67.03 56947.74 88888.00 2017-06-01 23:59:32.912 152 11494.22 67.05 56947.73 88888.00 2017-06-01 23:59:33.412 152 11494.28 67.05 56947.73 88888.00 2017-06-01 23:59:33.912 152 11494.28 66.99 56947.68 88888.00 2017-06-01 23:59:34.412 152 11494.17 66.98 56947.66 88888.00 2017-06-01 23:59:34.912 152 11494.21 67.01 56947.71 88888.00 2017-06-01 23:59:35.412 152 11494.25 67.00 56947.72 88888.00 2017-06-01 23:59:35.912 152 11494.17 66.98 56947.74 88888.00 2017-06-01 23:59:36.412 152 11494.14 67.02 56947.67 88888.00 2017-06-01 23:59:36.912 152 11494.19 67.01 56947.66 88888.00 2017-06-01 23:59:37.412 152 11494.14 66.94 56947.62 88888.00 2017-06-01 23:59:37.912 152 11494.11 66.96 56947.65 88888.00 2017-06-01 23:59:38.412 152 11494.12 67.00 56947.61 88888.00 2017-06-01 23:59:38.912 152 11494.11 67.02 56947.64 88888.00 2017-06-01 23:59:39.412 152 11494.08 66.99 56947.66 88888.00 2017-06-01 23:59:39.912 152 11494.04 66.93 56947.65 88888.00 2017-06-01 23:59:40.412 152 11494.02 66.89 56947.71 88888.00 2017-06-01 23:59:40.912 152 11493.96 66.86 56947.67 88888.00 2017-06-01 23:59:41.412 152 11494.00 66.85 56947.61 88888.00 2017-06-01 23:59:41.912 152 11494.01 66.87 56947.60 88888.00 2017-06-01 23:59:42.412 152 11493.96 66.88 56947.61 88888.00 2017-06-01 23:59:42.912 152 11493.90 66.88 56947.58 88888.00 2017-06-01 23:59:43.412 152 11493.97 66.88 56947.55 88888.00 2017-06-01 23:59:43.912 152 11493.94 66.85 56947.57 88888.00 2017-06-01 23:59:44.412 152 11493.91 66.82 56947.59 88888.00 2017-06-01 23:59:44.912 152 11493.92 66.82 56947.58 88888.00 2017-06-01 23:59:45.412 152 11493.94 66.78 56947.55 88888.00 2017-06-01 23:59:45.912 152 11493.91 66.79 56947.49 88888.00 2017-06-01 23:59:46.412 152 11493.88 66.78 56947.53 88888.00 2017-06-01 23:59:46.912 152 11493.90 66.73 56947.53 88888.00 2017-06-01 23:59:47.412 152 11493.89 66.75 56947.52 88888.00 2017-06-01 23:59:47.912 152 11493.87 66.80 56947.49 88888.00 2017-06-01 23:59:48.412 152 11493.84 66.75 56947.48 88888.00 2017-06-01 23:59:48.912 152 11493.82 66.76 56947.54 88888.00 2017-06-01 23:59:49.412 152 11493.77 66.71 56947.53 88888.00 2017-06-01 23:59:49.912 152 11493.76 66.72 56947.49 88888.00 2017-06-01 23:59:50.412 152 11493.84 66.71 56947.46 88888.00 2017-06-01 23:59:50.912 152 11493.81 66.71 56947.47 88888.00 2017-06-01 23:59:51.412 152 11493.75 66.69 56947.39 88888.00 2017-06-01 23:59:51.912 152 11493.80 66.61 56947.35 88888.00 2017-06-01 23:59:52.412 152 11493.74 66.60 56947.36 88888.00 2017-06-01 23:59:52.912 152 11493.64 66.66 56947.42 88888.00 2017-06-01 23:59:53.412 152 11493.69 66.65 56947.39 88888.00 2017-06-01 23:59:53.912 152 11493.75 66.60 56947.41 88888.00 2017-06-01 23:59:54.412 152 11493.74 66.60 56947.40 88888.00 2017-06-01 23:59:54.912 152 11493.71 66.59 56947.40 88888.00 2017-06-01 23:59:55.412 152 11493.75 66.54 56947.36 88888.00 2017-06-01 23:59:55.912 152 11493.73 66.54 56947.34 88888.00 2017-06-01 23:59:56.412 152 11493.67 66.51 56947.39 88888.00 2017-06-01 23:59:56.912 152 11493.63 66.46 56947.41 88888.00 2017-06-01 23:59:57.412 152 11493.56 66.46 56947.38 88888.00 2017-06-01 23:59:57.912 152 11493.56 66.52 56947.35 88888.00 2017-06-01 23:59:58.412 152 11493.56 66.58 56947.38 88888.00 2017-06-01 23:59:58.912 152 11493.55 66.60 56947.35 88888.00 2017-06-01 23:59:59.412 152 11493.48 66.51 56947.33 88888.00 2017-06-01 23:59:59.912 152 11493.48 66.44 56947.34 88888.00